Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-01 00:00:00.400 274 18242.78 52.18 52742.97 88888.00 2007-10-01 00:00:00.900 274 18242.74 52.16 52742.89 88888.00 2007-10-01 00:00:01.400 274 18242.87 52.11 52742.89 88888.00 2007-10-01 00:00:01.900 274 18242.88 52.04 52742.92 88888.00 2007-10-01 00:00:02.400 274 18242.94 52.13 52742.93 88888.00 2007-10-01 00:00:02.900 274 18243.10 52.15 52743.06 88888.00 2007-10-01 00:00:03.400 274 18243.01 52.10 52743.11 88888.00 2007-10-01 00:00:03.900 274 18243.02 52.07 52743.02 88888.00 2007-10-01 00:00:04.400 274 18242.96 52.04 52742.87 88888.00 2007-10-01 00:00:04.900 274 18242.99 52.05 52742.80 88888.00 2007-10-01 00:00:05.400 274 18242.97 52.02 52742.79 88888.00 2007-10-01 00:00:05.900 274 18242.88 52.04 52742.90 88888.00 2007-10-01 00:00:06.400 274 18242.90 52.09 52742.89 88888.00 2007-10-01 00:00:06.900 274 18242.92 52.11 52742.96 88888.00 2007-10-01 00:00:07.400 274 18242.95 52.13 52742.86 88888.00 2007-10-01 00:00:07.900 274 18243.00 52.10 52742.83 88888.00 2007-10-01 00:00:08.400 274 18243.10 52.16 52742.79 88888.00 2007-10-01 00:00:08.900 274 18243.21 52.16 52742.75 88888.00 2007-10-01 00:00:09.400 274 18243.18 52.19 52742.77 88888.00 2007-10-01 00:00:09.900 274 18243.18 52.10 52742.79 88888.00 2007-10-01 00:00:10.400 274 18243.14 52.10 52742.73 88888.00 2007-10-01 00:00:10.900 274 18243.27 52.10 52742.81 88888.00 2007-10-01 00:00:11.400 274 18243.27 52.08 52742.91 88888.00 2007-10-01 00:00:11.900 274 18243.28 52.07 52742.91 88888.00 2007-10-01 00:00:12.400 274 18243.23 52.08 52742.84 88888.00 2007-10-01 00:00:12.900 274 18243.43 52.16 52742.89 88888.00 2007-10-01 00:00:13.400 274 18243.64 52.23 52742.84 88888.00 2007-10-01 00:00:13.900 274 18243.49 52.22 52742.84 88888.00 2007-10-01 00:00:14.400 274 18243.62 52.18 52742.72 88888.00 2007-10-01 00:00:14.900 274 18243.65 52.13 52742.76 88888.00 2007-10-01 00:00:15.400 274 18243.62 52.04 52742.74 88888.00 2007-10-01 00:00:15.900 274 18243.62 52.04 52742.72 88888.00 2007-10-01 00:00:16.400 274 18243.75 52.06 52742.54 88888.00 2007-10-01 00:00:16.900 274 18243.73 52.04 52742.43 88888.00 2007-10-01 00:00:17.400 274 18243.76 52.10 52742.41 88888.00 2007-10-01 00:00:17.900 274 18243.64 52.20 52742.45 88888.00 2007-10-01 00:00:18.400 274 18243.81 52.19 52742.65 88888.00 2007-10-01 00:00:18.900 274 18243.84 52.19 52742.73 88888.00 2007-10-01 00:00:19.400 274 18243.70 52.24 52742.60 88888.00 2007-10-01 00:00:19.900 274 18243.65 52.20 52742.48 88888.00 2007-10-01 00:00:20.400 274 18243.75 52.16 52742.48 88888.00 2007-10-01 00:00:20.900 274 18244.03 52.16 52742.54 88888.00 2007-10-01 00:00:21.400 274 18243.97 52.20 52742.67 88888.00 2007-10-01 00:00:21.900 274 18243.82 52.24 52742.63 88888.00 2007-10-01 00:00:22.400 274 18243.84 52.34 52742.54 88888.00 2007-10-01 00:00:22.900 274 18243.92 52.43 52742.53 88888.00 2007-10-01 00:00:23.400 274 18243.99 52.43 52742.54 88888.00 2007-10-01 00:00:23.900 274 18243.98 52.45 52742.58 88888.00 2007-10-01 00:00:24.400 274 18243.97 52.33 52742.61 88888.00 2007-10-01 00:00:24.900 274 18244.02 52.25 52742.60 88888.00 2007-10-01 00:00:25.400 274 18244.02 52.30 52742.64 88888.00 2007-10-01 00:00:25.900 274 18243.98 52.29 52742.57 88888.00 2007-10-01 00:00:26.400 274 18244.03 52.26 52742.56 88888.00 2007-10-01 00:00:26.900 274 18244.05 52.28 52742.51 88888.00 2007-10-01 00:00:27.400 274 18244.03 52.35 52742.60 88888.00 2007-10-01 00:00:27.900 274 18244.03 52.39 52742.63 88888.00 2007-10-01 00:00:28.400 274 18244.02 52.43 52742.72 88888.00 2007-10-01 00:00:28.900 274 18244.03 52.37 52742.77 88888.00 2007-10-01 00:00:29.400 274 18244.09 52.25 52742.78 88888.00 2007-10-01 00:00:29.900 274 18244.20 52.23 52742.84 88888.00 2007-10-01 00:00:30.400 274 18244.16 52.24 52742.77 88888.00 2007-10-01 00:00:30.900 274 18244.30 52.24 52742.72 88888.00 2007-10-01 00:00:31.400 274 18244.29 52.21 52742.74 88888.00 2007-10-01 00:00:31.900 274 18244.21 52.25 52742.68 88888.00 2007-10-01 00:00:32.400 274 18244.27 52.36 52742.74 88888.00 2007-10-01 00:00:32.900 274 18244.26 52.34 52742.76 88888.00 2007-10-01 00:00:33.400 274 18244.30 52.35 52742.70 88888.00 2007-10-01 00:00:33.900 274 18244.13 52.41 52742.66 88888.00 2007-10-01 00:00:34.400 274 18244.04 52.41 52742.70 88888.00 2007-10-01 00:00:34.900 274 18244.07 52.49 52742.68 88888.00 2007-10-01 00:00:35.400 274 18244.16 52.53 52742.69 88888.00 2007-10-01 00:00:35.900 274 18244.06 52.48 52742.65 88888.00 2007-10-01 00:00:36.400 274 18244.02 52.58 52742.50 88888.00 2007-10-01 00:00:36.900 274 18243.96 52.63 52742.51 88888.00 2007-10-01 00:00:37.400 274 18244.05 52.56 52742.66 88888.00 2007-10-01 00:00:37.900 274 18244.08 52.55 52742.85 88888.00 2007-10-01 00:00:38.400 274 18244.27 52.59 52742.76 88888.00 2007-10-01 00:00:38.900 274 18244.22 52.65 52742.68 88888.00 2007-10-01 00:00:39.400 274 18244.09 52.66 52742.64 88888.00 2007-10-01 00:00:39.900 274 18244.16 52.65 52742.60 88888.00 2007-10-01 00:00:40.400 274 18244.21 52.58 52742.60 88888.00 2007-10-01 00:00:40.900 274 18244.19 52.55 52742.61 88888.00 2007-10-01 00:00:41.400 274 18244.08 52.63 52742.62 88888.00 2007-10-01 00:00:41.900 274 18244.04 52.56 52742.67 88888.00 2007-10-01 00:00:42.400 274 18244.09 52.54 52742.69 88888.00 2007-10-01 00:00:42.900 274 18244.09 52.44 52742.55 88888.00 2007-10-01 00:00:43.400 274 18244.19 52.46 52742.57 88888.00 2007-10-01 00:00:43.900 274 18244.13 52.49 52742.75 88888.00 2007-10-01 00:00:44.400 274 18244.15 52.49 52742.83 88888.00 2007-10-01 00:00:44.900 274 18244.05 52.56 52742.80 88888.00 2007-10-01 00:00:45.400 274 18244.04 52.55 52742.79 88888.00 2007-10-01 00:00:45.900 274 18244.04 52.57 52742.69 88888.00 2007-10-01 00:00:46.400 274 18244.03 52.53 52742.62 88888.00 2007-10-01 00:00:46.900 274 18244.05 52.38 52742.73 88888.00 2007-10-01 00:00:47.400 274 18244.04 52.44 52742.77 88888.00 2007-10-01 00:00:47.900 274 18244.04 52.46 52742.95 88888.00 2007-10-01 00:00:48.400 274 18244.18 52.46 52742.85 88888.00 2007-10-01 00:00:48.900 274 18244.19 52.42 52742.85 88888.00 2007-10-01 00:00:49.400 274 18244.14 52.42 52742.84 88888.00 2007-10-01 00:00:49.900 274 18244.06 52.41 52742.85 88888.00 2007-10-01 00:00:50.400 274 18244.04 52.38 52742.89 88888.00 2007-10-01 00:00:50.900 274 18244.02 52.34 52742.88 88888.00 2007-10-01 00:00:51.400 274 18244.05 52.29 52742.93 88888.00 2007-10-01 00:00:51.900 274 18244.15 52.31 52742.90 88888.00 2007-10-01 00:00:52.400 274 18244.11 52.29 52742.88 88888.00 2007-10-01 00:00:52.900 274 18244.13 52.27 52742.81 88888.00 2007-10-01 00:00:53.400 274 18244.06 52.31 52742.89 88888.00 2007-10-01 00:00:53.900 274 18243.87 52.33 52742.86 88888.00 2007-10-01 00:00:54.400 274 18243.88 52.28 52742.78 88888.00 2007-10-01 00:00:54.900 274 18243.99 52.23 52742.77 88888.00 2007-10-01 00:00:55.400 274 18243.99 52.20 52742.81 88888.00 2007-10-01 00:00:55.900 274 18243.97 52.20 52742.68 88888.00 2007-10-01 00:00:56.400 274 18243.93 52.31 52742.75 88888.00 2007-10-01 00:00:56.900 274 18243.86 52.28 52742.81 88888.00 2007-10-01 00:00:57.400 274 18243.92 52.25 52742.85 88888.00 2007-10-01 00:00:57.900 274 18243.75 52.09 52742.84 88888.00 2007-10-01 00:00:58.400 274 18243.72 52.04 52742.77 88888.00 2007-10-01 00:00:58.900 274 18243.82 52.00 52742.64 88888.00 2007-10-01 00:00:59.400 274 18243.79 52.08 52742.66 88888.00 2007-10-01 00:00:59.900 274 18243.81 52.09 52742.73 88888.00 2007-10-01 00:01:00.400 274 18243.87 52.00 52742.63 88888.00 2007-10-01 00:01:00.900 274 18243.71 52.06 52742.60 88888.00 2007-10-01 00:01:01.400 274 18243.76 52.07 52742.57 88888.00 2007-10-01 00:01:01.900 274 18243.87 52.00 52742.52 88888.00 2007-10-01 00:01:02.400 274 18243.98 51.99 52742.44 88888.00 2007-10-01 00:01:02.900 274 18243.98 52.01 52742.52 88888.00 2007-10-01 00:01:03.400 274 18243.93 52.03 52742.51 88888.00 2007-10-01 00:01:03.900 274 18243.85 52.04 52742.57 88888.00 2007-10-01 00:01:04.400 274 18243.75 51.99 52742.68 88888.00 2007-10-01 00:01:04.900 274 18243.68 51.94 52742.57 88888.00 2007-10-01 00:01:05.400 274 18243.70 51.86 52742.58 88888.00 2007-10-01 00:01:05.900 274 18243.82 51.89 52742.61 88888.00 2007-10-01 00:01:06.400 274 18243.89 52.01 52742.62 88888.00 2007-10-01 00:01:06.900 274 18243.81 52.12 52742.60 88888.00 2007-10-01 00:01:07.400 274 18243.55 52.12 52742.53 88888.00 2007-10-01 00:01:07.900 274 18243.66 52.10 52742.64 88888.00 2007-10-01 00:01:08.400 274 18243.92 52.09 52742.61 88888.00 2007-10-01 00:01:08.900 274 18243.76 52.14 52742.58 88888.00 2007-10-01 00:01:09.400 274 18243.64 52.09 52742.63 88888.00 2007-10-01 00:01:09.900 274 18243.76 52.04 52742.58 88888.00 2007-10-01 00:01:10.400 274 18243.93 52.06 52742.60 88888.00 2007-10-01 00:01:10.900 274 18243.92 52.00 52742.61 88888.00 2007-10-01 00:01:11.400 274 18244.14 52.04 52742.63 88888.00 2007-10-01 00:01:11.900 274 18244.08 52.07 52742.57 88888.00 2007-10-01 00:01:12.400 274 18244.03 52.08 52742.56 88888.00 2007-10-01 00:01:12.900 274 18244.04 52.05 52742.51 88888.00 2007-10-01 00:01:13.400 274 18244.13 52.02 52742.67 88888.00 2007-10-01 00:01:13.900 274 18244.11 52.06 52742.68 88888.00 2007-10-01 00:01:14.400 274 18244.17 52.05 52742.64 88888.00 2007-10-01 00:01:14.900 274 18244.15 52.02 52742.56 88888.00 2007-10-01 00:01:15.400 274 18243.97 52.09 52742.67 88888.00 2007-10-01 00:01:15.900 274 18244.09 52.01 52742.80 88888.00 2007-10-01 00:01:16.400 274 18244.14 51.97 52742.86 88888.00 2007-10-01 00:01:16.900 274 18244.19 51.99 52742.80 88888.00 2007-10-01 00:01:17.400 274 18244.26 52.01 52742.70 88888.00 2007-10-01 00:01:17.900 274 18244.28 51.99 52742.57 88888.00 2007-10-01 00:01:18.400 274 18244.17 52.00 52742.61 88888.00 2007-10-01 00:01:18.900 274 18243.96 51.96 52742.65 88888.00 2007-10-01 00:01:19.400 274 18243.90 51.95 52742.73 88888.00 2007-10-01 00:01:19.900 274 18244.05 51.95 52742.68 88888.00 2007-10-01 00:01:20.400 274 18244.26 51.95 52742.60 88888.00 2007-10-01 00:01:20.900 274 18244.37 51.86 52742.57 88888.00 2007-10-01 00:01:21.400 274 18244.35 51.75 52742.61 88888.00 2007-10-01 00:01:21.900 274 18244.40 51.76 52742.56 88888.00 2007-10-01 00:01:22.400 274 18244.36 51.75 52742.60 88888.00 2007-10-01 00:01:22.900 274 18244.21 51.64 52742.69 88888.00 2007-10-01 00:01:23.400 274 18244.28 51.68 52742.69 88888.00 2007-10-01 00:01:23.900 274 18244.36 51.75 52742.65 88888.00 2007-10-01 00:01:24.400 274 18244.21 51.84 52742.67 88888.00 2007-10-01 00:01:24.900 274 18244.41 51.78 52742.69 88888.00 2007-10-01 00:01:25.400 274 18244.25 51.69 52742.86 88888.00 2007-10-01 00:01:25.900 274 18244.19 51.67 52742.80 88888.00 2007-10-01 00:01:26.400 274 18244.08 51.65 52742.63 88888.00 2007-10-01 00:01:26.900 274 18244.05 51.70 52742.58 88888.00 2007-10-01 00:01:27.400 274 18244.25 51.66 52742.62 88888.00 2007-10-01 00:01:27.900 274 18244.25 51.63 52742.64 88888.00 2007-10-01 00:01:28.400 274 18244.31 51.65 52742.62 88888.00 2007-10-01 00:01:28.900 274 18244.13 51.71 52742.63 88888.00 2007-10-01 00:01:29.400 274 18244.08 51.73 52742.70 88888.00 2007-10-01 00:01:29.900 274 18244.06 51.77 52742.68 88888.00 2007-10-01 00:01:30.400 274 18244.14 51.87 52742.68 88888.00 2007-10-01 00:01:30.900 274 18244.39 51.89 52742.86 88888.00 2007-10-01 00:01:31.400 274 18244.57 51.86 52742.84 88888.00 2007-10-01 00:01:31.900 274 18244.75 51.80 52742.73 88888.00 2007-10-01 00:01:32.400 274 18244.73 51.84 52742.75 88888.00 2007-10-01 00:01:32.900 274 18244.55 51.87 52742.74 88888.00 2007-10-01 00:01:33.400 274 18244.65 51.91 52742.61 88888.00 2007-10-01 00:01:33.900 274 18244.69 51.93 52742.62 88888.00 2007-10-01 00:01:34.400 274 18244.65 51.97 52742.70 88888.00 2007-10-01 00:01:34.900 274 18244.70 51.80 52742.70 88888.00 2007-10-01 00:01:35.400 274 18244.66 51.80 52742.68 88888.00 2007-10-01 00:01:35.900 274 18244.65 51.77 52742.64 88888.00 2007-10-01 00:01:36.400 274 18244.59 51.93 52742.73 88888.00 2007-10-01 00:01:36.900 274 18244.69 51.96 52742.72 88888.00 2007-10-01 00:01:37.400 274 18244.63 51.93 52742.72 88888.00 2007-10-01 00:01:37.900 274 18244.58 51.96 52742.69 88888.00 2007-10-01 00:01:38.400 274 18244.74 51.92 52742.74 88888.00 2007-10-01 00:01:38.900 274 18244.85 51.92 52742.76 88888.00 2007-10-01 00:01:39.400 274 18244.89 51.96 52742.75 88888.00 2007-10-01 00:01:39.900 274 18244.71 52.00 52742.76 88888.00 2007-10-01 00:01:40.400 274 18244.72 52.10 52742.77 88888.00 2007-10-01 00:01:40.900 274 18244.78 52.09 52742.79 88888.00 2007-10-01 00:01:41.400 274 18244.81 52.06 52742.78 88888.00 2007-10-01 00:01:41.900 274 18244.87 51.97 52742.77 88888.00 2007-10-01 00:01:42.400 274 18244.90 52.01 52742.75 88888.00 2007-10-01 00:01:42.900 274 18244.90 51.97 52742.75 88888.00 2007-10-01 00:01:43.400 274 18244.89 51.98 52742.78 88888.00 2007-10-01 00:01:43.900 274 18245.02 51.95 52742.79 88888.00 2007-10-01 00:01:44.400 274 18244.97 51.92 52742.87 88888.00 2007-10-01 00:01:44.900 274 18244.83 51.91 52742.88 88888.00 2007-10-01 00:01:45.400 274 18244.74 51.93 52742.84 88888.00 2007-10-01 00:01:45.900 274 18244.72 51.98 52742.84 88888.00 2007-10-01 00:01:46.400 274 18244.72 51.93 52742.81 88888.00 2007-10-01 00:01:46.900 274 18244.72 51.92 52742.88 88888.00 2007-10-01 00:01:47.400 274 18244.72 51.89 52742.91 88888.00 2007-10-01 00:01:47.900 274 18244.78 51.85 52742.88 88888.00 2007-10-01 00:01:48.400 274 18244.81 51.90 52742.93 88888.00 2007-10-01 00:01:48.900 274 18244.97 51.94 52743.01 88888.00 2007-10-01 00:01:49.400 274 18244.82 51.99 52742.98 88888.00 2007-10-01 00:01:49.900 274 18244.87 51.99 52743.07 88888.00 2007-10-01 00:01:50.400 274 18244.97 52.04 52743.01 88888.00 2007-10-01 00:01:50.900 274 18245.13 52.03 52743.06 88888.00 2007-10-01 00:01:51.400 274 18245.05 52.00 52742.99 88888.00 2007-10-01 00:01:51.900 274 18244.98 52.02 52743.04 88888.00 2007-10-01 00:01:52.400 274 18245.02 52.04 52742.97 88888.00 2007-10-01 00:01:52.900 274 18245.00 52.07 52743.00 88888.00 2007-10-01 00:01:53.400 274 18245.00 51.98 52742.95 88888.00 2007-10-01 00:01:53.900 274 18244.47 51.95 52742.93 88888.00 2007-10-01 00:01:54.400 274 18244.70 52.00 52742.92 88888.00 2007-10-01 00:01:54.900 274 18244.83 51.93 52742.87 88888.00 2007-10-01 00:01:55.400 274 18245.06 51.92 52742.64 88888.00 2007-10-01 00:01:55.900 274 18245.16 51.94 52742.66 88888.00 2007-10-01 00:01:56.400 274 18244.92 51.95 52742.79 88888.00 2007-10-01 00:01:56.900 274 18244.80 51.99 52742.88 88888.00 2007-10-01 00:01:57.400 274 18244.75 51.93 52742.97 88888.00 2007-10-01 00:01:57.900 274 18244.91 51.91 52742.91 88888.00 2007-10-01 00:01:58.400 274 18244.95 51.84 52742.91 88888.00 2007-10-01 00:01:58.900 274 18245.03 51.76 52742.98 88888.00 2007-10-01 00:01:59.400 274 18244.98 51.74 52742.90 88888.00 2007-10-01 00:01:59.900 274 18245.06 51.70 52742.88 88888.00 2007-10-01 00:02:00.400 274 18245.07 51.60 52742.89 88888.00 2007-10-01 00:02:00.900 274 18245.01 51.61 52742.91 88888.00 2007-10-01 00:02:01.400 274 18244.93 51.64 52742.84 88888.00 2007-10-01 00:02:01.900 274 18244.87 51.63 52742.85 88888.00 2007-10-01 00:02:02.400 274 18245.06 51.59 52742.83 88888.00 2007-10-01 00:02:02.900 274 18245.13 51.49 52742.81 88888.00 2007-10-01 00:02:03.400 274 18245.13 51.43 52742.84 88888.00 2007-10-01 00:02:03.900 274 18245.15 51.47 52742.80 88888.00 2007-10-01 00:02:04.400 274 18245.15 51.52 52742.89 88888.00 2007-10-01 00:02:04.900 274 18245.22 51.42 52742.87 88888.00 2007-10-01 00:02:05.400 274 18245.13 51.34 52742.88 88888.00 2007-10-01 00:02:05.900 274 18245.12 51.34 52742.85 88888.00 2007-10-01 00:02:06.400 274 18245.01 51.34 52742.87 88888.00 2007-10-01 00:02:06.900 274 18244.82 51.37 52742.88 88888.00 2007-10-01 00:02:07.400 274 18244.95 51.41 52742.86 88888.00 2007-10-01 00:02:07.900 274 18245.02 51.28 52742.78 88888.00 2007-10-01 00:02:08.400 274 18245.03 51.32 52742.69 88888.00 2007-10-01 00:02:08.900 274 18244.83 51.30 52742.66 88888.00 2007-10-01 00:02:09.400 274 18244.70 51.21 52742.68 88888.00 2007-10-01 00:02:09.900 274 18244.81 51.23 52742.79 88888.00 2007-10-01 00:02:10.400 274 18244.94 51.24 52742.86 88888.00 2007-10-01 00:02:10.900 274 18245.03 51.15 52742.86 88888.00 2007-10-01 00:02:11.400 274 18245.05 51.10 52742.88 88888.00 2007-10-01 00:02:11.900 274 18245.08 51.08 52742.74 88888.00 2007-10-01 00:02:12.400 274 18244.93 51.11 52742.69 88888.00 2007-10-01 00:02:12.900 274 18244.98 51.03 52742.68 88888.00 2007-10-01 00:02:13.400 274 18245.01 51.02 52742.64 88888.00 2007-10-01 00:02:13.900 274 18244.91 50.94 52742.53 88888.00 2007-10-01 00:02:14.400 274 18244.97 50.95 52742.52 88888.00 2007-10-01 00:02:14.900 274 18244.93 50.98 52742.61 88888.00 2007-10-01 00:02:15.400 274 18244.89 50.87 52742.68 88888.00 2007-10-01 00:02:15.900 274 18244.90 50.85 52742.64 88888.00 2007-10-01 00:02:16.400 274 18244.92 50.78 52742.52 88888.00 2007-10-01 00:02:16.900 274 18244.98 50.75 52742.48 88888.00 2007-10-01 00:02:17.400 274 18244.92 50.78 52742.55 88888.00 2007-10-01 00:02:17.900 274 18244.93 50.73 52742.56 88888.00 2007-10-01 00:02:18.400 274 18244.86 50.66 52742.57 88888.00 2007-10-01 00:02:18.900 274 18244.91 50.70 52742.60 88888.00 2007-10-01 00:02:19.397 274 18244.82 50.73 52742.64 88888.00 2007-10-01 00:02:19.907 274 18244.85 50.64 52742.60 88888.00 2007-10-01 00:02:20.407 274 18244.94 50.69 52742.57 88888.00 2007-10-01 00:02:20.907 274 18244.87 50.67 52742.62 88888.00 2007-10-01 00:02:21.407 274 18244.87 50.58 52742.53 88888.00 2007-10-01 00:02:21.907 274 18244.55 50.60 52742.53 88888.00 2007-10-01 00:02:22.407 274 18244.69 50.58 52742.60 88888.00 2007-10-01 00:02:22.907 274 18244.97 50.51 52742.64 88888.00 2007-10-01 00:02:23.407 274 18244.94 50.46 52742.60 88888.00 2007-10-01 00:02:23.907 274 18245.07 50.47 52742.56 88888.00 2007-10-01 00:02:24.407 274 18245.07 50.42 52742.55 88888.00 2007-10-01 00:02:24.907 274 18245.05 50.44 52742.52 88888.00 2007-10-01 00:02:25.407 274 18244.85 50.37 52742.57 88888.00 2007-10-01 00:02:25.907 274 18244.91 50.33 52742.49 88888.00 2007-10-01 00:02:26.407 274 18244.91 50.36 52742.41 88888.00 2007-10-01 00:02:26.907 274 18245.06 50.41 52742.54 88888.00 2007-10-01 00:02:27.407 274 18244.94 50.42 52742.63 88888.00 2007-10-01 00:02:27.907 274 18244.74 50.40 52742.66 88888.00 2007-10-01 00:02:28.407 274 18244.59 50.34 52742.55 88888.00 2007-10-01 00:02:28.907 274 18244.71 50.24 52742.61 88888.00 2007-10-01 00:02:29.407 274 18244.78 50.20 52742.62 88888.00 2007-10-01 00:02:29.907 274 18244.69 50.31 52742.66 88888.00 2007-10-01 00:02:30.407 274 18244.27 50.19 52742.58 88888.00 2007-10-01 00:02:30.907 274 18244.53 50.07 52742.60 88888.00 2007-10-01 00:02:31.407 274 18244.65 50.04 52742.56 88888.00 2007-10-01 00:02:31.907 274 18244.70 49.94 52742.44 88888.00 2007-10-01 00:02:32.407 274 18244.74 49.92 52742.46 88888.00 2007-10-01 00:02:32.907 274 18244.76 49.90 52742.33 88888.00 2007-10-01 00:02:33.407 274 18244.66 49.86 52742.25 88888.00 2007-10-01 00:02:33.907 274 18244.59 49.78 52742.23 88888.00 2007-10-01 00:02:34.407 274 18244.70 49.79 52742.09 88888.00 2007-10-01 00:02:34.907 274 18244.79 49.93 52742.32 88888.00 2007-10-01 00:02:35.407 274 18244.62 49.96 52742.37 88888.00 2007-10-01 00:02:35.907 274 18244.71 49.97 52742.26 88888.00 2007-10-01 00:02:36.407 274 18244.73 49.92 52742.23 88888.00 2007-10-01 00:02:36.907 274 18244.72 49.86 52742.31 88888.00 2007-10-01 00:02:37.407 274 18244.78 49.84 52742.20 88888.00 2007-10-01 00:02:37.907 274 18244.66 49.78 52742.32 88888.00 2007-10-01 00:02:38.407 274 18244.54 49.71 52742.34 88888.00 2007-10-01 00:02:38.907 274 18244.41 49.71 52742.30 88888.00 2007-10-01 00:02:39.407 274 18244.39 49.77 52742.37 88888.00 2007-10-01 00:02:39.907 274 18244.49 49.72 52742.48 88888.00 2007-10-01 00:02:40.407 274 18244.51 49.75 52742.48 88888.00 2007-10-01 00:02:40.907 274 18244.55 49.75 52742.39 88888.00 2007-10-01 00:02:41.407 274 18244.51 49.75 52742.28 88888.00 2007-10-01 00:02:41.907 274 18244.61 49.74 52742.29 88888.00 2007-10-01 00:02:42.407 274 18244.69 49.76 52742.37 88888.00 2007-10-01 00:02:42.907 274 18244.68 49.76 52742.46 88888.00 2007-10-01 00:02:43.407 274 18244.72 49.85 52742.51 88888.00 2007-10-01 00:02:43.907 274 18244.72 49.86 52742.46 88888.00 2007-10-01 00:02:44.407 274 18244.60 49.84 52742.41 88888.00 2007-10-01 00:02:44.907 274 18244.52 49.74 52742.41 88888.00 2007-10-01 00:02:45.407 274 18244.63 49.71 52742.38 88888.00 2007-10-01 00:02:45.907 274 18244.62 49.68 52742.33 88888.00 2007-10-01 00:02:46.407 274 18244.51 49.66 52742.32 88888.00 2007-10-01 00:02:46.907 274 18244.65 49.69 52742.28 88888.00 2007-10-01 00:02:47.407 274 18244.65 49.77 52742.21 88888.00 2007-10-01 00:02:47.907 274 18244.60 49.79 52742.23 88888.00 2007-10-01 00:02:48.407 274 18244.53 49.86 52742.14 88888.00 2007-10-01 00:02:48.907 274 18244.57 49.94 52742.11 88888.00 2007-10-01 00:02:49.407 274 18244.55 49.89 52742.20 88888.00 2007-10-01 00:02:49.907 274 18244.52 49.89 52742.15 88888.00 2007-10-01 00:02:50.407 274 18244.57 49.94 52742.20 88888.00 2007-10-01 00:02:50.907 274 18244.48 49.98 52742.26 88888.00 2007-10-01 00:02:51.407 274 18244.54 49.97 52742.27 88888.00 2007-10-01 00:02:51.907 274 18244.53 49.92 52742.20 88888.00 2007-10-01 00:02:52.407 274 18244.14 49.97 52742.22 88888.00 2007-10-01 00:02:52.907 274 18244.22 50.01 52742.20 88888.00 2007-10-01 00:02:53.407 274 18244.54 50.01 52742.19 88888.00 2007-10-01 00:02:53.907 274 18244.46 49.97 52742.15 88888.00 2007-10-01 00:02:54.407 274 18244.53 49.95 52742.10 88888.00 2007-10-01 00:02:54.907 274 18244.57 49.92 52742.18 88888.00 2007-10-01 00:02:55.407 274 18244.73 49.86 52742.15 88888.00 2007-10-01 00:02:55.907 274 18244.78 49.85 52742.20 88888.00 2007-10-01 00:02:56.407 274 18244.74 49.87 52742.28 88888.00 2007-10-01 00:02:56.907 274 18244.58 49.89 52742.25 88888.00 2007-10-01 00:02:57.407 274 18244.61 49.85 52742.35 88888.00 2007-10-01 00:02:57.907 274 18244.68 49.91 52742.29 88888.00 2007-10-01 00:02:58.407 274 18244.81 49.99 52742.19 88888.00 2007-10-01 00:02:58.907 274 18244.80 49.98 52742.28 88888.00 2007-10-01 00:02:59.407 274 18244.76 49.99 52742.19 88888.00 2007-10-01 00:02:59.907 274 18244.76 50.03 52742.15 88888.00 2007-10-01 00:03:00.407 274 18244.73 49.99 52742.07 88888.00 2007-10-01 00:03:00.907 274 18244.68 49.94 52742.12 88888.00 2007-10-01 00:03:01.407 274 18244.50 49.79 52742.14 88888.00 2007-10-01 00:03:01.907 274 18244.53 49.84 52742.21 88888.00 2007-10-01 00:03:02.407 274 18244.57 49.82 52742.22 88888.00 2007-10-01 00:03:02.907 274 18244.60 49.84 52742.27 88888.00 2007-10-01 00:03:03.407 274 18244.60 49.85 52742.25 88888.00 2007-10-01 00:03:03.907 274 18244.63 49.81 52742.23 88888.00 2007-10-01 00:03:04.407 274 18244.68 49.84 52742.19 88888.00 2007-10-01 00:03:04.907 274 18244.65 49.85 52742.03 88888.00 2007-10-01 00:03:05.407 274 18244.66 49.74 52741.99 88888.00 2007-10-01 00:03:05.907 274 18244.68 49.76 52742.05 88888.00 2007-10-01 00:03:06.407 274 18244.62 49.74 52742.08 88888.00 2007-10-01 00:03:06.907 274 18244.73 49.73 52742.09 88888.00 2007-10-01 00:03:07.407 274 18244.74 49.72 52742.19 88888.00 2007-10-01 00:03:07.907 274 18244.73 49.71 52742.18 88888.00 2007-10-01 00:03:08.407 274 18244.69 49.80 52742.19 88888.00 2007-10-01 00:03:08.907 274 18244.74 49.78 52742.12 88888.00 2007-10-01 00:03:09.407 274 18244.80 49.80 52742.20 88888.00 2007-10-01 00:03:09.907 274 18244.75 49.92 52742.22 88888.00 2007-10-01 00:03:10.407 274 18244.79 49.99 52742.21 88888.00 2007-10-01 00:03:10.907 274 18244.90 49.96 52742.21 88888.00 2007-10-01 00:03:11.407 274 18244.96 49.92 52742.32 88888.00 2007-10-01 00:03:11.907 274 18244.98 49.96 52742.30 88888.00 2007-10-01 00:03:12.407 274 18244.98 49.94 52742.31 88888.00 2007-10-01 00:03:12.907 274 18245.02 49.82 52742.34 88888.00 2007-10-01 00:03:13.407 274 18244.95 49.79 52742.18 88888.00 2007-10-01 00:03:13.907 274 18245.00 49.78 52742.21 88888.00 2007-10-01 00:03:14.407 274 18244.91 49.80 52742.30 88888.00 2007-10-01 00:03:14.907 274 18244.86 49.84 52742.30 88888.00 2007-10-01 00:03:15.407 274 18244.96 49.91 52742.26 88888.00 2007-10-01 00:03:15.907 274 18245.02 49.94 52742.17 88888.00 2007-10-01 00:03:16.407 274 18245.08 49.84 52742.20 88888.00 2007-10-01 00:03:16.907 274 18245.03 49.69 52742.18 88888.00 2007-10-01 00:03:17.407 274 18245.03 49.63 52742.19 88888.00 2007-10-01 00:03:17.907 274 18245.11 49.72 52742.22 88888.00 2007-10-01 00:03:18.407 274 18245.13 49.75 52742.21 88888.00 2007-10-01 00:03:18.907 274 18245.07 49.70 52742.21 88888.00 2007-10-01 00:03:19.407 274 18245.01 49.67 52742.18 88888.00 2007-10-01 00:03:19.907 274 18245.04 49.66 52742.09 88888.00 2007-10-01 00:03:20.407 274 18245.02 49.61 52742.11 88888.00 2007-10-01 00:03:20.907 274 18244.98 49.53 52742.22 88888.00 2007-10-01 00:03:21.407 274 18245.02 49.54 52742.25 88888.00 2007-10-01 00:03:21.907 274 18245.02 49.53 52742.19 88888.00 2007-10-01 00:03:22.407 274 18245.04 49.59 52742.17 88888.00 2007-10-01 00:03:22.907 274 18244.98 49.59 52742.07 88888.00 2007-10-01 00:03:23.407 274 18244.95 49.55 52742.12 88888.00 2007-10-01 00:03:23.907 274 18244.98 49.53 52742.15 88888.00 2007-10-01 00:03:24.407 274 18245.03 49.49 52742.09 88888.00 2007-10-01 00:03:24.907 274 18245.04 49.53 52742.19 88888.00 2007-10-01 00:03:25.407 274 18244.96 49.58 52742.26 88888.00 2007-10-01 00:03:25.907 274 18244.95 49.53 52742.29 88888.00 2007-10-01 00:03:26.407 274 18245.05 49.49 52742.20 88888.00 2007-10-01 00:03:26.907 274 18245.04 49.45 52742.17 88888.00 2007-10-01 00:03:27.407 274 18244.98 49.53 52742.19 88888.00 2007-10-01 00:03:27.907 274 18245.15 49.55 52742.14 88888.00 2007-10-01 00:03:28.407 274 18245.17 49.48 52742.12 88888.00 2007-10-01 00:03:28.907 274 18245.17 49.35 52742.10 88888.00 2007-10-01 00:03:29.407 274 18245.18 49.40 52742.09 88888.00 2007-10-01 00:03:29.907 274 18245.18 49.42 52742.09 88888.00 2007-10-01 00:03:30.407 274 18245.19 49.49 52742.10 88888.00 2007-10-01 00:03:30.907 274 18245.00 49.47 52742.12 88888.00 2007-10-01 00:03:31.407 274 18244.93 49.45 52742.16 88888.00 2007-10-01 00:03:31.907 274 18245.13 49.49 52742.09 88888.00 2007-10-01 00:03:32.407 274 18245.30 49.47 52742.09 88888.00 2007-10-01 00:03:32.907 274 18245.25 49.44 52742.09 88888.00 2007-10-01 00:03:33.407 274 18245.24 49.22 52742.10 88888.00 2007-10-01 00:03:33.907 274 18245.33 49.13 52742.19 88888.00 2007-10-01 00:03:34.407 274 18245.42 49.14 52742.22 88888.00 2007-10-01 00:03:34.907 274 18245.36 49.11 52742.17 88888.00 2007-10-01 00:03:35.407 274 18245.42 49.23 52742.09 88888.00 2007-10-01 00:03:35.907 274 18245.42 49.14 52742.10 88888.00 2007-10-01 00:03:36.407 274 18245.52 49.03 52742.11 88888.00 2007-10-01 00:03:36.907 274 18245.52 49.03 52742.12 88888.00 2007-10-01 00:03:37.407 274 18245.47 49.12 52742.07 88888.00 2007-10-01 00:03:37.907 274 18245.59 49.08 52741.98 88888.00 2007-10-01 00:03:38.407 274 18245.70 49.04 52741.94 88888.00 2007-10-01 00:03:38.907 274 18245.69 48.98 52741.84 88888.00 2007-10-01 00:03:39.407 274 18245.59 48.99 52741.85 88888.00 2007-10-01 00:03:39.907 274 18245.70 49.03 52742.02 88888.00 2007-10-01 00:03:40.407 274 18245.76 49.05 52742.04 88888.00 2007-10-01 00:03:40.907 274 18245.78 48.96 52742.00 88888.00 2007-10-01 00:03:41.407 274 18245.61 48.86 52742.04 88888.00 2007-10-01 00:03:41.907 274 18245.67 48.79 52742.07 88888.00 2007-10-01 00:03:42.407 274 18245.72 48.72 52742.06 88888.00 2007-10-01 00:03:42.907 274 18245.67 48.77 52741.98 88888.00 2007-10-01 00:03:43.407 274 18245.52 48.73 52741.96 88888.00 2007-10-01 00:03:43.907 274 18245.58 48.62 52741.91 88888.00 2007-10-01 00:03:44.407 274 18245.60 48.63 52741.94 88888.00 2007-10-01 00:03:44.907 274 18245.61 48.70 52741.94 88888.00 2007-10-01 00:03:45.407 274 18245.69 48.73 52741.95 88888.00 2007-10-01 00:03:45.907 274 18245.65 48.64 52741.91 88888.00 2007-10-01 00:03:46.407 274 18245.69 48.61 52741.97 88888.00 2007-10-01 00:03:46.907 274 18245.65 48.60 52742.04 88888.00 2007-10-01 00:03:47.407 274 18245.51 48.55 52741.97 88888.00 2007-10-01 00:03:47.907 274 18245.63 48.53 52741.95 88888.00 2007-10-01 00:03:48.407 274 18245.70 48.56 52741.92 88888.00 2007-10-01 00:03:48.907 274 18245.73 48.53 52741.88 88888.00 2007-10-01 00:03:49.407 274 18245.73 48.45 52741.86 88888.00 2007-10-01 00:03:49.907 274 18245.76 48.45 52741.86 88888.00 2007-10-01 00:03:50.407 274 18245.72 48.49 52741.97 88888.00 2007-10-01 00:03:50.907 274 18245.61 48.42 52741.95 88888.00 2007-10-01 00:03:51.407 274 18245.49 48.38 52742.03 88888.00 2007-10-01 00:03:51.907 274 18245.54 48.39 52741.85 88888.00 2007-10-01 00:03:52.407 274 18245.58 48.31 52741.90 88888.00 2007-10-01 00:03:52.907 274 18245.49 48.24 52741.87 88888.00 2007-10-01 00:03:53.407 274 18245.40 48.30 52741.82 88888.00 2007-10-01 00:03:53.907 274 18245.62 48.21 52741.94 88888.00 2007-10-01 00:03:54.407 274 18245.61 48.18 52741.87 88888.00 2007-10-01 00:03:54.907 274 18245.66 48.25 52741.87 88888.00 2007-10-01 00:03:55.407 274 18245.54 48.30 52741.94 88888.00 2007-10-01 00:03:55.907 274 18245.56 48.29 52741.98 88888.00 2007-10-01 00:03:56.407 274 18245.42 48.22 52741.91 88888.00 2007-10-01 00:03:56.907 274 18245.33 48.15 52741.95 88888.00 2007-10-01 00:03:57.407 274 18245.51 48.08 52741.97 88888.00 2007-10-01 00:03:57.907 274 18245.33 48.04 52741.96 88888.00 2007-10-01 00:03:58.407 274 18245.45 48.02 52741.81 88888.00 2007-10-01 00:03:58.907 274 18245.61 47.94 52741.81 88888.00 2007-10-01 00:03:59.407 274 18245.68 47.87 52741.81 88888.00 2007-10-01 00:03:59.907 274 18245.61 47.89 52741.74 88888.00 2007-10-01 00:04:00.407 274 18245.61 47.91 52741.70 88888.00 2007-10-01 00:04:00.907 274 18245.69 47.88 52741.83 88888.00 2007-10-01 00:04:01.407 274 18245.71 47.88 52741.76 88888.00 2007-10-01 00:04:01.907 274 18245.59 47.87 52741.75 88888.00 2007-10-01 00:04:02.407 274 18245.67 47.86 52741.82 88888.00 2007-10-01 00:04:02.907 274 18245.74 47.81 52741.79 88888.00 2007-10-01 00:04:03.407 274 18245.63 47.88 52741.68 88888.00 2007-10-01 00:04:03.907 274 18245.40 47.84 52741.65 88888.00 2007-10-01 00:04:04.407 274 18245.46 47.88 52741.65 88888.00 2007-10-01 00:04:04.907 274 18245.63 47.77 52741.68 88888.00 2007-10-01 00:04:05.407 274 18245.81 47.80 52741.69 88888.00 2007-10-01 00:04:05.907 274 18245.61 47.79 52741.70 88888.00 2007-10-01 00:04:06.407 274 18245.63 47.71 52741.85 88888.00 2007-10-01 00:04:06.907 274 18245.49 47.60 52741.92 88888.00 2007-10-01 00:04:07.407 274 18245.49 47.66 52741.93 88888.00 2007-10-01 00:04:07.907 274 18245.47 47.71 52741.88 88888.00 2007-10-01 00:04:08.407 274 18245.55 47.69 52741.84 88888.00 2007-10-01 00:04:08.907 274 18245.57 47.73 52741.80 88888.00 2007-10-01 00:04:09.407 274 18245.60 47.74 52741.83 88888.00 2007-10-01 00:04:09.907 274 18245.69 47.65 52741.70 88888.00 2007-10-01 00:04:10.407 274 18245.66 47.70 52741.71 88888.00 2007-10-01 00:04:10.907 274 18245.80 47.67 52741.74 88888.00 2007-10-01 00:04:11.407 274 18245.84 47.67 52741.72 88888.00 2007-10-01 00:04:11.907 274 18245.84 47.66 52741.71 88888.00 2007-10-01 00:04:12.407 274 18245.82 47.66 52741.63 88888.00 2007-10-01 00:04:12.907 274 18245.77 47.68 52741.72 88888.00 2007-10-01 00:04:13.407 274 18245.69 47.74 52741.80 88888.00 2007-10-01 00:04:13.907 274 18245.69 47.76 52741.67 88888.00 2007-10-01 00:04:14.407 274 18245.84 47.66 52741.73 88888.00 2007-10-01 00:04:14.907 274 18246.04 47.69 52741.72 88888.00 2007-10-01 00:04:15.407 274 18246.07 47.78 52741.88 88888.00 2007-10-01 00:04:15.907 274 18246.00 47.76 52741.87 88888.00 2007-10-01 00:04:16.407 274 18246.00 47.68 52741.87 88888.00 2007-10-01 00:04:16.907 274 18246.02 47.69 52741.82 88888.00 2007-10-01 00:04:17.407 274 18246.00 47.67 52741.81 88888.00 2007-10-01 00:04:17.907 274 18246.03 47.63 52741.87 88888.00 2007-10-01 00:04:18.407 274 18246.04 47.66 52741.84 88888.00 2007-10-01 00:04:18.907 274 18246.04 47.71 52741.77 88888.00 2007-10-01 00:04:19.407 274 18246.00 47.67 52741.79 88888.00 2007-10-01 00:04:19.907 274 18245.99 47.68 52741.83 88888.00 2007-10-01 00:04:20.407 274 18246.03 47.64 52741.79 88888.00 2007-10-01 00:04:20.907 274 18246.04 47.61 52741.77 88888.00 2007-10-01 00:04:21.407 274 18246.03 47.60 52741.81 88888.00 2007-10-01 00:04:21.907 274 18246.13 47.57 52741.68 88888.00 2007-10-01 00:04:22.407 274 18245.96 47.43 52741.70 88888.00 2007-10-01 00:04:22.907 274 18246.05 47.41 52741.77 88888.00 2007-10-01 00:04:23.407 274 18246.14 47.46 52741.75 88888.00 2007-10-01 00:04:23.907 274 18246.15 47.42 52741.69 88888.00 2007-10-01 00:04:24.407 274 18246.22 47.41 52741.64 88888.00 2007-10-01 00:04:24.907 274 18246.16 47.42 52741.74 88888.00 2007-10-01 00:04:25.407 274 18246.07 47.44 52741.72 88888.00 2007-10-01 00:04:25.907 274 18246.11 47.41 52741.80 88888.00 2007-10-01 00:04:26.407 274 18246.10 47.40 52741.79 88888.00 2007-10-01 00:04:26.907 274 18246.15 47.41 52741.74 88888.00 2007-10-01 00:04:27.407 274 18246.16 47.39 52741.76 88888.00 2007-10-01 00:04:27.907 274 18246.16 47.29 52741.77 88888.00 2007-10-01 00:04:28.407 274 18246.42 47.26 52741.69 88888.00 2007-10-01 00:04:28.907 274 18246.45 47.31 52741.65 88888.00 2007-10-01 00:04:29.407 274 18246.44 47.25 52741.71 88888.00 2007-10-01 00:04:29.907 274 18246.27 47.19 52741.70 88888.00 2007-10-01 00:04:30.407 274 18246.15 47.22 52741.81 88888.00 2007-10-01 00:04:30.907 274 18246.18 47.24 52741.70 88888.00 2007-10-01 00:04:31.407 274 18246.13 47.20 52741.72 88888.00 2007-10-01 00:04:31.907 274 18246.10 47.09 52741.77 88888.00 2007-10-01 00:04:32.407 274 18246.14 47.01 52741.79 88888.00 2007-10-01 00:04:32.907 274 18246.41 47.01 52741.73 88888.00 2007-10-01 00:04:33.407 274 18246.53 47.03 52741.70 88888.00 2007-10-01 00:04:33.907 274 18246.55 47.07 52741.70 88888.00 2007-10-01 00:04:34.407 274 18246.55 47.09 52741.70 88888.00 2007-10-01 00:04:34.907 274 18246.70 47.10 52741.84 88888.00 2007-10-01 00:04:35.407 274 18246.72 47.10 52741.88 88888.00 2007-10-01 00:04:35.907 274 18246.72 47.01 52741.94 88888.00 2007-10-01 00:04:36.407 274 18246.71 46.92 52741.94 88888.00 2007-10-01 00:04:36.907 274 18246.72 46.93 52741.85 88888.00 2007-10-01 00:04:37.407 274 18246.68 46.98 52741.80 88888.00 2007-10-01 00:04:37.907 274 18246.76 46.96 52741.82 88888.00 2007-10-01 00:04:38.407 274 18246.85 46.93 52741.80 88888.00 2007-10-01 00:04:38.907 274 18246.85 46.91 52741.85 88888.00 2007-10-01 00:04:39.407 274 18246.82 46.91 52741.81 88888.00 2007-10-01 00:04:39.907 274 18246.87 46.89 52741.83 88888.00 2007-10-01 00:04:40.407 274 18246.88 46.92 52741.80 88888.00 2007-10-01 00:04:40.907 274 18246.81 46.89 52741.80 88888.00 2007-10-01 00:04:41.407 274 18246.78 46.86 52741.74 88888.00 2007-10-01 00:04:41.907 274 18246.80 46.79 52741.71 88888.00 2007-10-01 00:04:42.407 274 18246.91 46.77 52741.73 88888.00 2007-10-01 00:04:42.907 274 18246.90 46.70 52741.77 88888.00 2007-10-01 00:04:43.407 274 18247.02 46.75 52741.85 88888.00 2007-10-01 00:04:43.907 274 18246.94 46.76 52741.70 88888.00 2007-10-01 00:04:44.407 274 18246.98 46.73 52741.70 88888.00 2007-10-01 00:04:44.907 274 18247.06 46.73 52741.70 88888.00 2007-10-01 00:04:45.407 274 18247.07 46.77 52741.61 88888.00 2007-10-01 00:04:45.907 274 18246.92 46.86 52741.57 88888.00 2007-10-01 00:04:46.407 274 18247.07 46.80 52741.54 88888.00 2007-10-01 00:04:46.907 274 18247.19 46.81 52741.60 88888.00 2007-10-01 00:04:47.407 274 18247.25 46.88 52741.59 88888.00 2007-10-01 00:04:47.907 274 18247.23 46.90 52741.52 88888.00 2007-10-01 00:04:48.407 274 18247.18 46.89 52741.52 88888.00 2007-10-01 00:04:48.907 274 18247.23 46.89 52741.62 88888.00 2007-10-01 00:04:49.407 274 18247.32 46.86 52741.56 88888.00 2007-10-01 00:04:49.907 274 18247.32 46.87 52741.60 88888.00 2007-10-01 00:04:50.407 274 18247.30 46.81 52741.72 88888.00 2007-10-01 00:04:50.907 274 18247.28 46.84 52741.68 88888.00 2007-10-01 00:04:51.407 274 18247.10 46.86 52741.83 88888.00 2007-10-01 00:04:51.907 274 18247.10 46.87 52741.75 88888.00 2007-10-01 00:04:52.407 274 18247.28 46.82 52741.67 88888.00 2007-10-01 00:04:52.907 274 18247.30 46.81 52741.68 88888.00 2007-10-01 00:04:53.407 274 18247.14 46.82 52741.72 88888.00 2007-10-01 00:04:53.907 274 18247.07 46.85 52741.81 88888.00 2007-10-01 00:04:54.407 274 18246.82 46.82 52741.81 88888.00 2007-10-01 00:04:54.907 274 18247.01 46.88 52741.81 88888.00 2007-10-01 00:04:55.407 274 18247.10 46.91 52741.76 88888.00 2007-10-01 00:04:55.907 274 18246.99 46.97 52741.75 88888.00 2007-10-01 00:04:56.407 274 18247.00 47.04 52741.75 88888.00 2007-10-01 00:04:56.907 274 18247.04 46.98 52741.82 88888.00 2007-10-01 00:04:57.407 274 18247.19 46.95 52741.84 88888.00 2007-10-01 00:04:57.907 274 18247.39 46.90 52741.76 88888.00 2007-10-01 00:04:58.407 274 18247.35 46.89 52741.70 88888.00 2007-10-01 00:04:58.907 274 18247.36 46.96 52741.77 88888.00 2007-10-01 00:04:59.407 274 18247.37 46.93 52741.95 88888.00 2007-10-01 00:04:59.907 274 18247.39 46.88 52741.97 88888.00 2007-10-01 00:05:00.407 274 18247.31 46.94 52741.93 88888.00 2007-10-01 00:05:00.907 274 18247.19 46.94 52742.10 88888.00 2007-10-01 00:05:01.407 274 18247.26 46.96 52742.09 88888.00 2007-10-01 00:05:01.907 274 18247.37 46.92 52742.14 88888.00 2007-10-01 00:05:02.407 274 18247.14 46.89 52742.14 88888.00 2007-10-01 00:05:02.907 274 18246.99 46.80 52742.11 88888.00 2007-10-01 00:05:03.407 274 18247.13 46.81 52742.05 88888.00 2007-10-01 00:05:03.907 274 18247.22 46.82 52741.99 88888.00 2007-10-01 00:05:04.407 274 18247.19 46.72 52742.06 88888.00 2007-10-01 00:05:04.907 274 18247.06 46.72 52741.99 88888.00 2007-10-01 00:05:05.407 274 18247.12 46.79 52741.97 88888.00 2007-10-01 00:05:05.907 274 18247.30 46.84 52741.95 88888.00 2007-10-01 00:05:06.407 274 18247.34 46.89 52741.86 88888.00 2007-10-01 00:05:06.907 274 18247.30 46.76 52741.86 88888.00 2007-10-01 00:05:07.407 274 18247.40 46.60 52741.84 88888.00 2007-10-01 00:05:07.907 274 18247.37 46.57 52741.87 88888.00 2007-10-01 00:05:08.407 274 18247.45 46.52 52741.88 88888.00 2007-10-01 00:05:08.907 274 18247.47 46.58 52741.84 88888.00 2007-10-01 00:05:09.407 274 18247.45 46.57 52741.81 88888.00 2007-10-01 00:05:09.907 274 18247.46 46.56 52741.83 88888.00 2007-10-01 00:05:10.407 274 18247.40 46.54 52741.87 88888.00 2007-10-01 00:05:10.907 274 18247.62 46.62 52741.85 88888.00 2007-10-01 00:05:11.407 274 18247.56 46.57 52741.84 88888.00 2007-10-01 00:05:11.907 274 18247.41 46.60 52741.85 88888.00 2007-10-01 00:05:12.407 274 18247.44 46.56 52741.83 88888.00 2007-10-01 00:05:12.907 274 18247.51 46.52 52741.97 88888.00 2007-10-01 00:05:13.407 274 18247.46 46.48 52742.03 88888.00 2007-10-01 00:05:13.907 274 18247.57 46.47 52741.99 88888.00 2007-10-01 00:05:14.407 274 18247.56 46.52 52742.03 88888.00 2007-10-01 00:05:14.907 274 18247.45 46.60 52742.00 88888.00 2007-10-01 00:05:15.407 274 18247.42 46.56 52741.91 88888.00 2007-10-01 00:05:15.907 274 18247.47 46.47 52741.76 88888.00 2007-10-01 00:05:16.407 274 18247.45 46.43 52741.71 88888.00 2007-10-01 00:05:16.907 274 18247.43 46.37 52741.72 88888.00 2007-10-01 00:05:17.407 274 18247.43 46.31 52741.77 88888.00 2007-10-01 00:05:17.907 274 18247.47 46.28 52741.80 88888.00 2007-10-01 00:05:18.407 274 18247.53 46.40 52741.94 88888.00 2007-10-01 00:05:18.907 274 18247.50 46.35 52741.91 88888.00 2007-10-01 00:05:19.407 274 18247.35 46.31 52741.83 88888.00 2007-10-01 00:05:19.907 274 18247.40 46.38 52741.82 88888.00 2007-10-01 00:05:20.407 274 18247.42 46.34 52741.84 88888.00 2007-10-01 00:05:20.907 274 18247.50 46.34 52741.86 88888.00 2007-10-01 00:05:21.407 274 18247.55 46.34 52741.88 88888.00 2007-10-01 00:05:21.907 274 18247.59 46.33 52741.85 88888.00 2007-10-01 00:05:22.407 274 18247.68 46.29 52741.92 88888.00 2007-10-01 00:05:22.907 274 18247.72 46.23 52741.97 88888.00 2007-10-01 00:05:23.407 274 18247.68 46.23 52741.99 88888.00 2007-10-01 00:05:23.907 274 18247.67 46.27 52742.06 88888.00 2007-10-01 00:05:24.407 274 18247.73 46.31 52742.05 88888.00 2007-10-01 00:05:24.907 274 18247.53 46.21 52742.03 88888.00 2007-10-01 00:05:25.407 274 18247.43 46.22 52741.81 88888.00 2007-10-01 00:05:25.907 274 18247.48 46.25 52741.83 88888.00 2007-10-01 00:05:26.407 274 18247.55 46.28 52741.94 88888.00 2007-10-01 00:05:26.907 274 18247.59 46.32 52741.94 88888.00 2007-10-01 00:05:27.407 274 18247.51 46.36 52741.88 88888.00 2007-10-01 00:05:27.907 274 18247.53 46.32 52741.81 88888.00 2007-10-01 00:05:28.407 274 18247.52 46.37 52741.92 88888.00 2007-10-01 00:05:28.907 274 18247.76 46.41 52741.85 88888.00 2007-10-01 00:05:29.407 274 18247.80 46.40 52741.75 88888.00 2007-10-01 00:05:29.907 274 18247.83 46.39 52741.73 88888.00 2007-10-01 00:05:30.407 274 18247.80 46.37 52741.65 88888.00 2007-10-01 00:05:30.907 274 18247.75 46.32 52741.65 88888.00 2007-10-01 00:05:31.407 274 18247.79 46.34 52741.68 88888.00 2007-10-01 00:05:31.907 274 18247.66 46.30 52741.71 88888.00 2007-10-01 00:05:32.407 274 18247.59 46.27 52741.68 88888.00 2007-10-01 00:05:32.907 274 18247.58 46.34 52741.67 88888.00 2007-10-01 00:05:33.407 274 18247.70 46.32 52741.83 88888.00 2007-10-01 00:05:33.907 274 18247.77 46.29 52741.86 88888.00 2007-10-01 00:05:34.407 274 18247.73 46.24 52741.79 88888.00 2007-10-01 00:05:34.907 274 18247.77 46.23 52741.73 88888.00 2007-10-01 00:05:35.407 274 18247.82 46.26 52741.75 88888.00 2007-10-01 00:05:35.907 274 18247.80 46.22 52741.73 88888.00 2007-10-01 00:05:36.407 274 18247.73 46.24 52741.72 88888.00 2007-10-01 00:05:36.907 274 18247.54 46.24 52741.68 88888.00 2007-10-01 00:05:37.407 274 18247.54 46.20 52741.69 88888.00 2007-10-01 00:05:37.907 274 18247.68 46.09 52741.69 88888.00 2007-10-01 00:05:38.407 274 18247.73 46.02 52741.63 88888.00 2007-10-01 00:05:38.907 274 18247.65 46.01 52741.57 88888.00 2007-10-01 00:05:39.407 274 18247.69 46.05 52741.57 88888.00 2007-10-01 00:05:39.907 274 18247.88 46.01 52741.60 88888.00 2007-10-01 00:05:40.407 274 18247.84 46.03 52741.64 88888.00 2007-10-01 00:05:40.907 274 18247.76 45.98 52741.67 88888.00 2007-10-01 00:05:41.407 274 18247.72 46.01 52741.62 88888.00 2007-10-01 00:05:41.907 274 18247.62 46.03 52741.62 88888.00 2007-10-01 00:05:42.407 274 18247.65 45.92 52741.62 88888.00 2007-10-01 00:05:42.907 274 18247.68 45.88 52741.63 88888.00 2007-10-01 00:05:43.407 274 18247.64 45.93 52741.64 88888.00 2007-10-01 00:05:43.907 274 18247.56 45.93 52741.67 88888.00 2007-10-01 00:05:44.407 274 18247.57 45.92 52741.59 88888.00 2007-10-01 00:05:44.907 274 18247.72 45.85 52741.56 88888.00 2007-10-01 00:05:45.407 274 18247.70 45.85 52741.53 88888.00 2007-10-01 00:05:45.907 274 18247.83 45.82 52741.64 88888.00 2007-10-01 00:05:46.407 274 18247.93 45.76 52741.72 88888.00 2007-10-01 00:05:46.907 274 18247.89 45.63 52741.65 88888.00 2007-10-01 00:05:47.407 274 18247.90 45.67 52741.58 88888.00 2007-10-01 00:05:47.907 274 18247.89 45.62 52741.63 88888.00 2007-10-01 00:05:48.407 274 18247.86 45.62 52741.67 88888.00 2007-10-01 00:05:48.907 274 18247.86 45.58 52741.77 88888.00 2007-10-01 00:05:49.407 274 18247.67 45.51 52741.76 88888.00 2007-10-01 00:05:49.907 274 18247.68 45.48 52741.79 88888.00 2007-10-01 00:05:50.407 274 18247.79 45.49 52741.74 88888.00 2007-10-01 00:05:50.907 274 18247.86 45.47 52741.70 88888.00 2007-10-01 00:05:51.407 274 18247.87 45.45 52741.71 88888.00 2007-10-01 00:05:51.907 274 18247.89 45.39 52741.62 88888.00 2007-10-01 00:05:52.407 274 18247.76 45.46 52741.68 88888.00 2007-10-01 00:05:52.907 274 18247.87 45.49 52741.64 88888.00 2007-10-01 00:05:53.407 274 18247.94 45.54 52741.62 88888.00 2007-10-01 00:05:53.907 274 18247.94 45.56 52741.67 88888.00 2007-10-01 00:05:54.407 274 18247.89 45.62 52741.72 88888.00 2007-10-01 00:05:54.907 274 18247.99 45.57 52741.72 88888.00 2007-10-01 00:05:55.407 274 18248.04 45.49 52741.72 88888.00 2007-10-01 00:05:55.907 274 18247.85 45.48 52741.74 88888.00 2007-10-01 00:05:56.407 274 18247.85 45.54 52741.62 88888.00 2007-10-01 00:05:56.907 274 18248.11 45.43 52741.56 88888.00 2007-10-01 00:05:57.407 274 18248.16 45.48 52741.57 88888.00 2007-10-01 00:05:57.907 274 18248.11 45.45 52741.59 88888.00 2007-10-01 00:05:58.407 274 18248.19 45.40 52741.56 88888.00 2007-10-01 00:05:58.907 274 18248.30 45.54 52741.61 88888.00 2007-10-01 00:05:59.407 274 18248.38 45.60 52741.69 88888.00 2007-10-01 00:05:59.907 274 18248.28 45.64 52741.64 88888.00 2007-10-01 00:06:00.407 274 18248.24 45.63 52741.60 88888.00 2007-10-01 00:06:00.907 274 18248.37 45.65 52741.65 88888.00 2007-10-01 00:06:01.407 274 18248.28 45.61 52741.77 88888.00 2007-10-01 00:06:01.907 274 18248.19 45.67 52741.77 88888.00 2007-10-01 00:06:02.407 274 18248.18 45.69 52741.76 88888.00 2007-10-01 00:06:02.907 274 18248.24 45.64 52741.81 88888.00 2007-10-01 00:06:03.407 274 18248.28 45.61 52741.82 88888.00 2007-10-01 00:06:03.907 274 18248.42 45.65 52741.72 88888.00 2007-10-01 00:06:04.407 274 18248.22 45.65 52741.71 88888.00 2007-10-01 00:06:04.907 274 18248.09 45.59 52741.82 88888.00 2007-10-01 00:06:05.407 274 18248.07 45.64 52741.83 88888.00 2007-10-01 00:06:05.907 274 18248.18 45.68 52741.73 88888.00 2007-10-01 00:06:06.407 274 18248.18 45.69 52741.74 88888.00 2007-10-01 00:06:06.907 274 18248.17 45.60 52741.79 88888.00 2007-10-01 00:06:07.407 274 18248.29 45.57 52741.85 88888.00 2007-10-01 00:06:07.907 274 18248.44 45.57 52741.85 88888.00 2007-10-01 00:06:08.407 274 18248.52 45.66 52741.80 88888.00 2007-10-01 00:06:08.907 274 18248.46 45.75 52741.73 88888.00 2007-10-01 00:06:09.407 274 18248.55 45.79 52741.74 88888.00 2007-10-01 00:06:09.907 274 18248.50 45.77 52741.75 88888.00 2007-10-01 00:06:10.407 274 18248.52 45.79 52741.74 88888.00 2007-10-01 00:06:10.907 274 18248.54 45.78 52741.80 88888.00 2007-10-01 00:06:11.407 274 18248.53 45.88 52741.82 88888.00 2007-10-01 00:06:11.907 274 18248.41 45.97 52741.80 88888.00 2007-10-01 00:06:12.407 274 18247.98 45.90 52741.74 88888.00 2007-10-01 00:06:12.907 274 18248.13 45.81 52741.84 88888.00 2007-10-01 00:06:13.407 274 18248.01 45.78 52741.86 88888.00 2007-10-01 00:06:13.907 274 18248.00 45.80 52741.85 88888.00 2007-10-01 00:06:14.407 274 18248.10 45.85 52741.85 88888.00 2007-10-01 00:06:14.907 274 18248.45 45.87 52741.75 88888.00 2007-10-01 00:06:15.407 274 18248.48 45.86 52741.70 88888.00 2007-10-01 00:06:15.907 274 18248.53 45.90 52741.86 88888.00 2007-10-01 00:06:16.407 274 18248.52 45.91 52741.94 88888.00 2007-10-01 00:06:16.907 274 18248.52 45.86 52741.96 88888.00 2007-10-01 00:06:17.407 274 18248.56 45.89 52741.85 88888.00 2007-10-01 00:06:17.907 274 18248.65 45.82 52741.85 88888.00 2007-10-01 00:06:18.407 274 18248.54 45.74 52741.81 88888.00 2007-10-01 00:06:18.907 274 18248.58 45.68 52741.80 88888.00 2007-10-01 00:06:19.407 274 18248.54 45.77 52741.87 88888.00 2007-10-01 00:06:19.907 274 18248.40 45.90 52741.88 88888.00 2007-10-01 00:06:20.407 274 18248.33 45.98 52741.88 88888.00 2007-10-01 00:06:20.907 274 18248.52 45.88 52741.82 88888.00 2007-10-01 00:06:21.407 274 18248.63 45.85 52741.83 88888.00 2007-10-01 00:06:21.907 274 18248.62 45.85 52741.90 88888.00 2007-10-01 00:06:22.407 274 18248.46 45.79 52741.87 88888.00 2007-10-01 00:06:22.907 274 18248.34 45.79 52741.98 88888.00 2007-10-01 00:06:23.407 274 18248.24 45.84 52741.97 88888.00 2007-10-01 00:06:23.907 274 18248.45 45.78 52741.98 88888.00 2007-10-01 00:06:24.407 274 18248.70 45.81 52741.88 88888.00 2007-10-01 00:06:24.907 274 18248.77 45.87 52741.75 88888.00 2007-10-01 00:06:25.407 274 18248.69 45.82 52741.68 88888.00 2007-10-01 00:06:25.907 274 18248.75 45.81 52741.70 88888.00 2007-10-01 00:06:26.407 274 18248.72 45.80 52741.74 88888.00 2007-10-01 00:06:26.907 274 18248.69 45.82 52741.71 88888.00 2007-10-01 00:06:27.407 274 18248.76 45.78 52741.65 88888.00 2007-10-01 00:06:27.907 274 18248.72 45.69 52741.64 88888.00 2007-10-01 00:06:28.407 274 18248.69 45.66 52741.62 88888.00 2007-10-01 00:06:28.907 274 18248.74 45.69 52741.79 88888.00 2007-10-01 00:06:29.407 274 18248.73 45.73 52741.73 88888.00 2007-10-01 00:06:29.907 274 18248.64 45.71 52741.74 88888.00 2007-10-01 00:06:30.407 274 18248.60 45.68 52741.83 88888.00 2007-10-01 00:06:30.907 274 18248.65 45.66 52741.75 88888.00 2007-10-01 00:06:31.407 274 18248.67 45.63 52741.77 88888.00 2007-10-01 00:06:31.907 274 18248.67 45.68 52741.83 88888.00 2007-10-01 00:06:32.407 274 18248.58 45.63 52741.63 88888.00 2007-10-01 00:06:32.907 274 18248.67 45.56 52741.57 88888.00 2007-10-01 00:06:33.407 274 18248.74 45.59 52741.56 88888.00 2007-10-01 00:06:33.907 274 18248.84 45.66 52741.62 88888.00 2007-10-01 00:06:34.407 274 18248.83 45.65 52741.62 88888.00 2007-10-01 00:06:34.907 274 18248.77 45.61 52741.61 88888.00 2007-10-01 00:06:35.407 274 18248.75 45.62 52741.62 88888.00 2007-10-01 00:06:35.907 274 18248.69 45.65 52741.67 88888.00 2007-10-01 00:06:36.407 274 18248.76 45.61 52741.73 88888.00 2007-10-01 00:06:36.907 274 18248.74 45.61 52741.76 88888.00 2007-10-01 00:06:37.407 274 18248.59 45.63 52741.82 88888.00 2007-10-01 00:06:37.907 274 18248.85 45.65 52741.97 88888.00 2007-10-01 00:06:38.407 274 18248.81 45.67 52742.10 88888.00 2007-10-01 00:06:38.907 274 18248.76 45.78 52742.03 88888.00 2007-10-01 00:06:39.407 274 18248.78 45.85 52742.08 88888.00 2007-10-01 00:06:39.907 274 18248.75 45.76 52741.88 88888.00 2007-10-01 00:06:40.407 274 18248.64 45.75 52741.77 88888.00 2007-10-01 00:06:40.907 274 18248.58 45.79 52741.83 88888.00 2007-10-01 00:06:41.407 274 18248.64 45.84 52741.83 88888.00 2007-10-01 00:06:41.907 274 18248.64 45.79 52741.83 88888.00 2007-10-01 00:06:42.407 274 18248.64 45.75 52741.83 88888.00 2007-10-01 00:06:42.907 274 18248.77 45.74 52741.86 88888.00 2007-10-01 00:06:43.407 274 18248.75 45.76 52741.94 88888.00 2007-10-01 00:06:43.907 274 18248.71 45.80 52741.99 88888.00 2007-10-01 00:06:44.407 274 18248.60 45.86 52741.93 88888.00 2007-10-01 00:06:44.907 274 18248.63 45.92 52741.91 88888.00 2007-10-01 00:06:45.407 274 18248.74 45.91 52741.94 88888.00 2007-10-01 00:06:45.907 274 18248.82 45.85 52741.95 88888.00 2007-10-01 00:06:46.407 274 18248.87 45.86 52741.92 88888.00 2007-10-01 00:06:46.907 274 18248.86 45.82 52741.88 88888.00 2007-10-01 00:06:47.407 274 18248.86 45.85 52741.93 88888.00 2007-10-01 00:06:47.907 274 18248.78 45.92 52741.92 88888.00 2007-10-01 00:06:48.407 274 18248.80 45.89 52741.86 88888.00 2007-10-01 00:06:48.907 274 18248.55 45.85 52741.97 88888.00 2007-10-01 00:06:49.407 274 18248.35 45.95 52741.91 88888.00 2007-10-01 00:06:49.907 274 18248.35 45.93 52741.92 88888.00 2007-10-01 00:06:50.407 274 18248.41 45.90 52741.95 88888.00 2007-10-01 00:06:50.907 274 18248.45 45.87 52741.88 88888.00 2007-10-01 00:06:51.407 274 18248.85 45.82 52741.94 88888.00 2007-10-01 00:06:51.907 274 18248.89 45.78 52742.00 88888.00 2007-10-01 00:06:52.407 274 18248.61 45.78 52742.10 88888.00 2007-10-01 00:06:52.907 274 18248.76 45.87 52742.11 88888.00 2007-10-01 00:06:53.407 274 18248.96 45.91 52741.99 88888.00 2007-10-01 00:06:53.907 274 18248.77 45.95 52741.91 88888.00 2007-10-01 00:06:54.407 274 18248.76 45.98 52741.87 88888.00 2007-10-01 00:06:54.907 274 18248.73 45.98 52741.93 88888.00 2007-10-01 00:06:55.407 274 18248.73 45.93 52741.92 88888.00 2007-10-01 00:06:55.907 274 18248.82 45.86 52741.85 88888.00 2007-10-01 00:06:56.407 274 18248.95 45.86 52741.83 88888.00 2007-10-01 00:06:56.907 274 18249.02 45.85 52741.91 88888.00 2007-10-01 00:06:57.407 274 18248.87 45.87 52742.10 88888.00 2007-10-01 00:06:57.907 274 18248.75 45.82 52742.10 88888.00 2007-10-01 00:06:58.407 274 18248.69 45.76 52742.10 88888.00 2007-10-01 00:06:58.907 274 18248.73 45.71 52742.06 88888.00 2007-10-01 00:06:59.407 274 18248.87 45.72 52742.07 88888.00 2007-10-01 00:06:59.907 274 18248.78 45.75 52742.02 88888.00 2007-10-01 00:07:00.407 274 18248.83 45.72 52742.00 88888.00 2007-10-01 00:07:00.907 274 18248.73 45.75 52742.05 88888.00 2007-10-01 00:07:01.407 274 18248.44 45.67 52742.10 88888.00 2007-10-01 00:07:01.907 274 18248.37 45.64 52742.17 88888.00 2007-10-01 00:07:02.407 274 18248.33 45.69 52742.12 88888.00 2007-10-01 00:07:02.907 274 18248.66 45.75 52742.08 88888.00 2007-10-01 00:07:03.407 274 18248.77 45.74 52742.05 88888.00 2007-10-01 00:07:03.907 274 18248.85 45.79 52742.00 88888.00 2007-10-01 00:07:04.407 274 18248.96 45.86 52741.93 88888.00 2007-10-01 00:07:04.907 274 18248.93 45.77 52741.97 88888.00 2007-10-01 00:07:05.407 274 18248.75 45.70 52742.06 88888.00 2007-10-01 00:07:05.907 274 18248.77 45.67 52742.11 88888.00 2007-10-01 00:07:06.407 274 18248.83 45.69 52742.02 88888.00 2007-10-01 00:07:06.907 274 18248.72 45.73 52742.00 88888.00 2007-10-01 00:07:07.407 274 18248.78 45.72 52742.09 88888.00 2007-10-01 00:07:07.907 274 18248.69 45.77 52742.18 88888.00 2007-10-01 00:07:08.407 274 18248.65 45.77 52742.15 88888.00 2007-10-01 00:07:08.907 274 18248.70 45.75 52742.11 88888.00 2007-10-01 00:07:09.407 274 18248.82 45.67 52742.00 88888.00 2007-10-01 00:07:09.907 274 18248.80 45.63 52742.03 88888.00 2007-10-01 00:07:10.407 274 18248.85 45.66 52741.87 88888.00 2007-10-01 00:07:10.907 274 18248.84 45.60 52741.94 88888.00 2007-10-01 00:07:11.407 274 18248.82 45.61 52742.00 88888.00 2007-10-01 00:07:11.907 274 18248.99 45.68 52741.88 88888.00 2007-10-01 00:07:12.407 274 18248.97 45.68 52741.95 88888.00 2007-10-01 00:07:12.907 274 18248.89 45.73 52742.06 88888.00 2007-10-01 00:07:13.407 274 18248.91 45.73 52742.10 88888.00 2007-10-01 00:07:13.907 274 18248.95 45.68 52742.16 88888.00 2007-10-01 00:07:14.407 274 18248.94 45.67 52742.14 88888.00 2007-10-01 00:07:14.907 274 18248.87 45.69 52741.95 88888.00 2007-10-01 00:07:15.407 274 18248.87 45.73 52741.95 88888.00 2007-10-01 00:07:15.907 274 18248.96 45.69 52742.07 88888.00 2007-10-01 00:07:16.407 274 18248.95 45.73 52742.18 88888.00 2007-10-01 00:07:16.907 274 18248.99 45.82 52742.12 88888.00 2007-10-01 00:07:17.407 274 18248.97 45.86 52742.08 88888.00 2007-10-01 00:07:17.907 274 18248.94 45.79 52742.17 88888.00 2007-10-01 00:07:18.407 274 18248.97 45.77 52742.10 88888.00 2007-10-01 00:07:18.907 274 18248.99 45.71 52742.09 88888.00 2007-10-01 00:07:19.407 274 18248.89 45.75 52742.06 88888.00 2007-10-01 00:07:19.907 274 18248.80 45.79 52742.07 88888.00 2007-10-01 00:07:20.407 274 18248.95 45.72 52742.04 88888.00 2007-10-01 00:07:20.907 274 18249.04 45.65 52741.97 88888.00 2007-10-01 00:07:21.407 274 18248.91 45.71 52741.97 88888.00 2007-10-01 00:07:21.907 274 18248.95 45.72 52742.07 88888.00 2007-10-01 00:07:22.407 274 18249.00 45.69 52741.95 88888.00 2007-10-01 00:07:22.907 274 18249.18 45.78 52741.95 88888.00 2007-10-01 00:07:23.407 274 18249.05 45.88 52742.07 88888.00 2007-10-01 00:07:23.907 274 18248.92 45.92 52742.10 88888.00 2007-10-01 00:07:24.407 274 18248.77 45.94 52742.07 88888.00 2007-10-01 00:07:24.907 274 18248.65 45.87 52742.10 88888.00 2007-10-01 00:07:25.407 274 18248.72 45.80 52742.03 88888.00 2007-10-01 00:07:25.907 274 18248.93 45.80 52741.93 88888.00 2007-10-01 00:07:26.407 274 18249.06 45.76 52741.91 88888.00 2007-10-01 00:07:26.907 274 18249.09 45.76 52741.91 88888.00 2007-10-01 00:07:27.407 274 18249.03 45.77 52741.92 88888.00 2007-10-01 00:07:27.907 274 18248.92 45.73 52741.97 88888.00 2007-10-01 00:07:28.407 274 18248.76 45.70 52742.11 88888.00 2007-10-01 00:07:28.907 274 18248.51 45.78 52742.03 88888.00 2007-10-01 00:07:29.407 274 18248.62 45.90 52741.92 88888.00 2007-10-01 00:07:29.907 274 18248.71 46.01 52741.83 88888.00 2007-10-01 00:07:30.407 274 18248.62 46.01 52741.98 88888.00 2007-10-01 00:07:30.907 274 18248.70 45.99 52742.10 88888.00 2007-10-01 00:07:31.407 274 18248.76 45.91 52742.14 88888.00 2007-10-01 00:07:31.907 274 18248.75 45.94 52742.09 88888.00 2007-10-01 00:07:32.407 274 18248.86 46.01 52742.14 88888.00 2007-10-01 00:07:32.907 274 18248.87 46.01 52742.18 88888.00 2007-10-01 00:07:33.407 274 18248.91 46.08 52742.18 88888.00 2007-10-01 00:07:33.907 274 18248.88 46.20 52742.12 88888.00 2007-10-01 00:07:34.407 274 18248.92 46.18 52742.09 88888.00 2007-10-01 00:07:34.907 274 18248.97 46.14 52742.05 88888.00 2007-10-01 00:07:35.407 274 18248.94 46.08 52742.07 88888.00 2007-10-01 00:07:35.907 274 18248.75 46.05 52742.03 88888.00 2007-10-01 00:07:36.407 274 18248.69 46.11 52742.10 88888.00 2007-10-01 00:07:36.907 274 18248.70 46.20 52742.35 88888.00 2007-10-01 00:07:37.407 274 18248.71 46.28 52742.40 88888.00 2007-10-01 00:07:37.907 274 18248.64 46.31 52742.32 88888.00 2007-10-01 00:07:38.407 274 18248.65 46.15 52742.22 88888.00 2007-10-01 00:07:38.907 274 18248.66 46.12 52742.14 88888.00 2007-10-01 00:07:39.407 274 18248.67 46.10 52742.11 88888.00 2007-10-01 00:07:39.907 274 18248.49 46.08 52742.16 88888.00 2007-10-01 00:07:40.407 274 18248.46 46.22 52742.19 88888.00 2007-10-01 00:07:40.907 274 18248.51 46.22 52742.15 88888.00 2007-10-01 00:07:41.407 274 18248.46 46.20 52742.19 88888.00 2007-10-01 00:07:41.907 274 18248.46 46.18 52742.12 88888.00 2007-10-01 00:07:42.407 274 18248.35 46.11 52742.18 88888.00 2007-10-01 00:07:42.907 274 18248.49 46.07 52742.27 88888.00 2007-10-01 00:07:43.407 274 18248.44 46.07 52742.23 88888.00 2007-10-01 00:07:43.907 274 18248.38 46.09 52742.27 88888.00 2007-10-01 00:07:44.407 274 18248.38 46.08 52742.25 88888.00 2007-10-01 00:07:44.907 274 18248.31 46.06 52742.25 88888.00 2007-10-01 00:07:45.407 274 18248.30 46.15 52742.46 88888.00 2007-10-01 00:07:45.907 274 18248.30 46.15 52742.27 88888.00 2007-10-01 00:07:46.407 274 18248.33 46.15 52742.15 88888.00 2007-10-01 00:07:46.907 274 18248.30 46.06 52742.10 88888.00 2007-10-01 00:07:47.407 274 18248.33 46.06 52742.14 88888.00 2007-10-01 00:07:47.907 274 18248.51 46.06 52742.20 88888.00 2007-10-01 00:07:48.407 274 18248.44 46.02 52742.22 88888.00 2007-10-01 00:07:48.907 274 18248.48 45.96 52742.18 88888.00 2007-10-01 00:07:49.407 274 18248.46 45.98 52742.07 88888.00 2007-10-01 00:07:49.907 274 18248.54 45.96 52742.11 88888.00 2007-10-01 00:07:50.407 274 18248.46 45.91 52742.07 88888.00 2007-10-01 00:07:50.907 274 18248.40 45.81 52742.02 88888.00 2007-10-01 00:07:51.407 274 18248.23 45.81 52741.94 88888.00 2007-10-01 00:07:51.907 274 18248.20 45.86 52741.96 88888.00 2007-10-01 00:07:52.407 274 18248.23 45.86 52742.02 88888.00 2007-10-01 00:07:52.907 274 18248.24 45.82 52741.98 88888.00 2007-10-01 00:07:53.407 274 18248.26 45.80 52741.88 88888.00 2007-10-01 00:07:53.907 274 18248.26 45.76 52741.92 88888.00 2007-10-01 00:07:54.407 274 18248.22 45.73 52741.96 88888.00 2007-10-01 00:07:54.907 274 18248.10 45.73 52741.91 88888.00 2007-10-01 00:07:55.407 274 18248.06 45.79 52741.96 88888.00 2007-10-01 00:07:55.907 274 18247.98 45.85 52742.09 88888.00 2007-10-01 00:07:56.407 274 18247.99 45.82 52742.00 88888.00 2007-10-01 00:07:56.907 274 18247.96 45.74 52741.94 88888.00 2007-10-01 00:07:57.407 274 18248.22 45.73 52741.99 88888.00 2007-10-01 00:07:57.907 274 18248.51 45.73 52741.98 88888.00 2007-10-01 00:07:58.407 274 18248.44 45.65 52741.93 88888.00 2007-10-01 00:07:58.907 274 18248.29 45.62 52741.84 88888.00 2007-10-01 00:07:59.407 274 18248.21 45.59 52741.88 88888.00 2007-10-01 00:07:59.907 274 18248.30 45.53 52741.88 88888.00 2007-10-01 00:08:00.407 274 18248.21 45.54 52741.86 88888.00 2007-10-01 00:08:00.907 274 18248.22 45.53 52741.92 88888.00 2007-10-01 00:08:01.407 274 18248.17 45.53 52741.87 88888.00 2007-10-01 00:08:01.907 274 18248.08 45.52 52741.80 88888.00 2007-10-01 00:08:02.407 274 18248.13 45.46 52741.83 88888.00 2007-10-01 00:08:02.907 274 18248.13 45.39 52741.91 88888.00 2007-10-01 00:08:03.407 274 18248.19 45.30 52741.92 88888.00 2007-10-01 00:08:03.907 274 18248.26 45.36 52741.87 88888.00 2007-10-01 00:08:04.407 274 18248.19 45.39 52741.88 88888.00 2007-10-01 00:08:04.907 274 18248.12 45.38 52741.82 88888.00 2007-10-01 00:08:05.407 274 18248.04 45.31 52741.84 88888.00 2007-10-01 00:08:05.907 274 18248.11 45.30 52741.84 88888.00 2007-10-01 00:08:06.407 274 18248.12 45.27 52741.79 88888.00 2007-10-01 00:08:06.907 274 18248.13 45.26 52741.81 88888.00 2007-10-01 00:08:07.407 274 18248.10 45.16 52741.86 88888.00 2007-10-01 00:08:07.907 274 18248.13 45.29 52741.83 88888.00 2007-10-01 00:08:08.407 274 18248.17 45.38 52741.93 88888.00 2007-10-01 00:08:08.907 274 18248.22 45.39 52741.93 88888.00 2007-10-01 00:08:09.407 274 18248.16 45.33 52741.81 88888.00 2007-10-01 00:08:09.907 274 18248.10 45.26 52741.67 88888.00 2007-10-01 00:08:10.407 274 18248.17 45.27 52741.54 88888.00 2007-10-01 00:08:10.907 274 18248.23 45.22 52741.41 88888.00 2007-10-01 00:08:11.407 274 18248.24 45.24 52741.46 88888.00 2007-10-01 00:08:11.907 274 18248.23 45.24 52741.70 88888.00 2007-10-01 00:08:12.407 274 18248.21 45.26 52741.82 88888.00 2007-10-01 00:08:12.907 274 18248.20 45.24 52741.80 88888.00 2007-10-01 00:08:13.407 274 18248.22 45.31 52741.81 88888.00 2007-10-01 00:08:13.907 274 18248.27 45.33 52741.84 88888.00 2007-10-01 00:08:14.407 274 18248.29 45.31 52741.82 88888.00 2007-10-01 00:08:14.907 274 18248.21 45.30 52741.90 88888.00 2007-10-01 00:08:15.407 274 18248.23 45.30 52741.84 88888.00 2007-10-01 00:08:15.907 274 18248.24 45.25 52741.67 88888.00 2007-10-01 00:08:16.407 274 18248.22 45.32 52741.61 88888.00 2007-10-01 00:08:16.907 274 18248.24 45.35 52741.71 88888.00 2007-10-01 00:08:17.407 274 18248.23 45.46 52741.71 88888.00 2007-10-01 00:08:17.907 274 18248.32 45.46 52741.69 88888.00 2007-10-01 00:08:18.407 274 18248.21 45.52 52741.75 88888.00 2007-10-01 00:08:18.907 274 18248.24 45.52 52741.68 88888.00 2007-10-01 00:08:19.407 274 18248.19 45.46 52741.54 88888.00 2007-10-01 00:08:19.907 274 18248.15 45.44 52741.71 88888.00 2007-10-01 00:08:20.407 274 18248.11 45.41 52741.82 88888.00 2007-10-01 00:08:20.907 274 18248.16 45.37 52741.81 88888.00 2007-10-01 00:08:21.407 274 18248.19 45.49 52741.60 88888.00 2007-10-01 00:08:21.907 274 18248.22 45.52 52741.51 88888.00 2007-10-01 00:08:22.407 274 18247.95 45.48 52741.63 88888.00 2007-10-01 00:08:22.907 274 18247.84 45.44 52741.76 88888.00 2007-10-01 00:08:23.407 274 18247.98 45.37 52741.77 88888.00 2007-10-01 00:08:23.907 274 18248.07 45.40 52741.71 88888.00 2007-10-01 00:08:24.407 274 18248.12 45.57 52741.70 88888.00 2007-10-01 00:08:24.907 274 18248.10 45.55 52741.77 88888.00 2007-10-01 00:08:25.407 274 18248.23 45.46 52741.85 88888.00 2007-10-01 00:08:25.907 274 18248.23 45.48 52741.76 88888.00 2007-10-01 00:08:26.407 274 18248.24 45.47 52741.73 88888.00 2007-10-01 00:08:26.907 274 18248.23 45.45 52741.65 88888.00 2007-10-01 00:08:27.407 274 18248.18 45.49 52741.67 88888.00 2007-10-01 00:08:27.907 274 18248.22 45.52 52741.60 88888.00 2007-10-01 00:08:28.407 274 18248.28 45.46 52741.73 88888.00 2007-10-01 00:08:28.907 274 18248.31 45.47 52741.79 88888.00 2007-10-01 00:08:29.407 274 18248.24 45.46 52741.86 88888.00 2007-10-01 00:08:29.907 274 18248.28 45.45 52742.11 88888.00 2007-10-01 00:08:30.407 274 18248.28 45.48 52741.97 88888.00 2007-10-01 00:08:30.907 274 18248.18 45.45 52741.88 88888.00 2007-10-01 00:08:31.407 274 18248.17 45.45 52741.90 88888.00 2007-10-01 00:08:31.907 274 18248.27 45.48 52741.83 88888.00 2007-10-01 00:08:32.407 274 18248.42 45.47 52741.74 88888.00 2007-10-01 00:08:32.907 274 18248.24 45.33 52741.65 88888.00 2007-10-01 00:08:33.407 274 18248.22 45.33 52741.49 88888.00 2007-10-01 00:08:33.907 274 18248.21 45.40 52741.38 88888.00 2007-10-01 00:08:34.407 274 18248.15 45.43 52741.35 88888.00 2007-10-01 00:08:34.907 274 18248.28 45.35 52741.48 88888.00 2007-10-01 00:08:35.407 274 18248.33 45.40 52741.57 88888.00 2007-10-01 00:08:35.907 274 18248.28 45.43 52741.59 88888.00 2007-10-01 00:08:36.407 274 18248.39 45.49 52741.46 88888.00 2007-10-01 00:08:36.907 274 18248.41 45.52 52741.38 88888.00 2007-10-01 00:08:37.407 274 18248.42 45.45 52741.47 88888.00 2007-10-01 00:08:37.907 274 18248.38 45.44 52741.58 88888.00 2007-10-01 00:08:38.407 274 18248.38 45.47 52741.49 88888.00 2007-10-01 00:08:38.907 274 18248.46 45.48 52741.46 88888.00 2007-10-01 00:08:39.407 274 18248.53 45.51 52741.45 88888.00 2007-10-01 00:08:39.907 274 18248.54 45.44 52741.52 88888.00 2007-10-01 00:08:40.407 274 18248.56 45.48 52741.48 88888.00 2007-10-01 00:08:40.907 274 18248.51 45.46 52741.42 88888.00 2007-10-01 00:08:41.407 274 18248.49 45.46 52741.41 88888.00 2007-10-01 00:08:41.907 274 18248.39 45.44 52741.45 88888.00 2007-10-01 00:08:42.407 274 18248.40 45.45 52741.45 88888.00 2007-10-01 00:08:42.907 274 18248.51 45.45 52741.45 88888.00 2007-10-01 00:08:43.407 274 18248.50 45.43 52741.53 88888.00 2007-10-01 00:08:43.907 274 18248.49 45.37 52741.58 88888.00 2007-10-01 00:08:44.407 274 18248.56 45.33 52741.64 88888.00 2007-10-01 00:08:44.907 274 18248.50 45.32 52741.75 88888.00 2007-10-01 00:08:45.407 274 18248.51 45.38 52741.59 88888.00 2007-10-01 00:08:45.907 274 18248.45 45.39 52741.58 88888.00 2007-10-01 00:08:46.407 274 18248.43 45.39 52741.51 88888.00 2007-10-01 00:08:46.907 274 18248.24 45.30 52741.54 88888.00 2007-10-01 00:08:47.407 274 18248.28 45.28 52741.56 88888.00 2007-10-01 00:08:47.907 274 18248.37 45.32 52741.52 88888.00 2007-10-01 00:08:48.407 274 18248.51 45.35 52741.57 88888.00 2007-10-01 00:08:48.907 274 18248.60 45.32 52741.60 88888.00 2007-10-01 00:08:49.407 274 18248.42 45.33 52741.57 88888.00 2007-10-01 00:08:49.907 274 18248.39 45.39 52741.57 88888.00 2007-10-01 00:08:50.407 274 18248.51 45.36 52741.46 88888.00 2007-10-01 00:08:50.907 274 18248.59 45.35 52741.41 88888.00 2007-10-01 00:08:51.407 274 18248.45 45.28 52741.45 88888.00 2007-10-01 00:08:51.907 274 18248.59 45.18 52741.39 88888.00 2007-10-01 00:08:52.407 274 18248.72 45.19 52741.42 88888.00 2007-10-01 00:08:52.907 274 18248.67 45.23 52741.42 88888.00 2007-10-01 00:08:53.407 274 18248.42 45.35 52741.50 88888.00 2007-10-01 00:08:53.907 274 18248.49 45.35 52741.56 88888.00 2007-10-01 00:08:54.407 274 18248.48 45.27 52741.49 88888.00 2007-10-01 00:08:54.907 274 18248.43 45.23 52741.41 88888.00 2007-10-01 00:08:55.407 274 18248.32 45.24 52741.49 88888.00 2007-10-01 00:08:55.907 274 18248.32 45.29 52741.52 88888.00 2007-10-01 00:08:56.407 274 18248.33 45.22 52741.47 88888.00 2007-10-01 00:08:56.907 274 18248.37 45.19 52741.39 88888.00 2007-10-01 00:08:57.407 274 18248.37 45.18 52741.32 88888.00 2007-10-01 00:08:57.907 274 18248.40 45.16 52741.40 88888.00 2007-10-01 00:08:58.407 274 18248.33 45.07 52741.41 88888.00 2007-10-01 00:08:58.907 274 18248.41 45.09 52741.47 88888.00 2007-10-01 00:08:59.407 274 18248.39 45.09 52741.50 88888.00 2007-10-01 00:08:59.907 274 18248.38 45.00 52741.51 88888.00 2007-10-01 00:09:00.407 274 18248.33 45.03 52741.44 88888.00 2007-10-01 00:09:00.907 274 18248.39 45.03 52741.48 88888.00 2007-10-01 00:09:01.407 274 18248.33 45.07 52741.51 88888.00 2007-10-01 00:09:01.907 274 18248.27 45.03 52741.49 88888.00 2007-10-01 00:09:02.407 274 18248.26 44.91 52741.54 88888.00 2007-10-01 00:09:02.907 274 18248.32 44.91 52741.48 88888.00 2007-10-01 00:09:03.407 274 18248.29 44.87 52741.47 88888.00 2007-10-01 00:09:03.907 274 18248.28 44.78 52741.60 88888.00 2007-10-01 00:09:04.407 274 18248.28 44.79 52741.61 88888.00 2007-10-01 00:09:04.907 274 18248.24 44.75 52741.57 88888.00 2007-10-01 00:09:05.407 274 18248.06 44.77 52741.58 88888.00 2007-10-01 00:09:05.907 274 18248.17 44.78 52741.62 88888.00 2007-10-01 00:09:06.407 274 18248.45 44.79 52741.57 88888.00 2007-10-01 00:09:06.907 274 18248.34 44.72 52741.57 88888.00 2007-10-01 00:09:07.407 274 18248.30 44.72 52741.52 88888.00 2007-10-01 00:09:07.907 274 18248.38 44.74 52741.61 88888.00 2007-10-01 00:09:08.407 274 18248.37 44.60 52741.62 88888.00 2007-10-01 00:09:08.907 274 18248.38 44.59 52741.50 88888.00 2007-10-01 00:09:09.407 274 18248.27 44.52 52741.56 88888.00 2007-10-01 00:09:09.907 274 18248.21 44.56 52741.57 88888.00 2007-10-01 00:09:10.407 274 18248.37 44.62 52741.48 88888.00 2007-10-01 00:09:10.907 274 18248.38 44.49 52741.48 88888.00 2007-10-01 00:09:11.407 274 18248.46 44.41 52741.53 88888.00 2007-10-01 00:09:11.907 274 18248.39 44.48 52741.59 88888.00 2007-10-01 00:09:12.407 274 18248.37 44.51 52741.58 88888.00 2007-10-01 00:09:12.907 274 18248.56 44.47 52741.64 88888.00 2007-10-01 00:09:13.407 274 18248.55 44.41 52741.64 88888.00 2007-10-01 00:09:13.907 274 18248.45 44.38 52741.57 88888.00 2007-10-01 00:09:14.407 274 18248.29 44.37 52741.58 88888.00 2007-10-01 00:09:14.907 274 18248.33 44.35 52741.56 88888.00 2007-10-01 00:09:15.407 274 18248.37 44.31 52741.63 88888.00 2007-10-01 00:09:15.907 274 18248.28 44.31 52741.63 88888.00 2007-10-01 00:09:16.407 274 18248.30 44.33 52741.54 88888.00 2007-10-01 00:09:16.907 274 18248.38 44.24 52741.54 88888.00 2007-10-01 00:09:17.407 274 18248.49 44.21 52741.42 88888.00 2007-10-01 00:09:17.907 274 18248.51 44.13 52741.37 88888.00 2007-10-01 00:09:18.407 274 18248.56 44.02 52741.35 88888.00 2007-10-01 00:09:18.907 274 18248.45 43.94 52741.30 88888.00 2007-10-01 00:09:19.407 274 18248.34 43.94 52741.33 88888.00 2007-10-01 00:09:19.907 274 18248.41 44.11 52741.24 88888.00 2007-10-01 00:09:20.407 274 18248.38 44.23 52741.22 88888.00 2007-10-01 00:09:20.907 274 18248.43 44.06 52741.39 88888.00 2007-10-01 00:09:21.407 274 18248.45 43.93 52741.38 88888.00 2007-10-01 00:09:21.907 274 18248.58 43.88 52741.24 88888.00 2007-10-01 00:09:22.407 274 18248.37 43.86 52741.25 88888.00 2007-10-01 00:09:22.907 274 18248.20 43.78 52741.21 88888.00 2007-10-01 00:09:23.407 274 18248.26 43.85 52741.16 88888.00 2007-10-01 00:09:23.907 274 18248.23 43.82 52741.17 88888.00 2007-10-01 00:09:24.407 274 18248.24 43.75 52741.22 88888.00 2007-10-01 00:09:24.907 274 18248.49 43.71 52741.25 88888.00 2007-10-01 00:09:25.407 274 18248.54 43.63 52741.30 88888.00 2007-10-01 00:09:25.907 274 18248.42 43.63 52741.34 88888.00 2007-10-01 00:09:26.407 274 18248.40 43.61 52741.34 88888.00 2007-10-01 00:09:26.907 274 18248.18 43.64 52741.33 88888.00 2007-10-01 00:09:27.407 274 18248.24 43.71 52741.30 88888.00 2007-10-01 00:09:27.907 274 18248.40 43.67 52741.23 88888.00 2007-10-01 00:09:28.407 274 18248.40 43.68 52741.22 88888.00 2007-10-01 00:09:28.907 274 18248.49 43.65 52741.21 88888.00 2007-10-01 00:09:29.407 274 18248.49 43.61 52741.25 88888.00 2007-10-01 00:09:29.907 274 18248.59 43.52 52741.21 88888.00 2007-10-01 00:09:30.407 274 18248.61 43.48 52741.10 88888.00 2007-10-01 00:09:30.907 274 18248.69 43.55 52741.09 88888.00 2007-10-01 00:09:31.407 274 18248.82 43.56 52741.15 88888.00 2007-10-01 00:09:31.907 274 18248.76 43.55 52741.14 88888.00 2007-10-01 00:09:32.407 274 18248.87 43.47 52741.13 88888.00 2007-10-01 00:09:32.907 274 18248.87 43.44 52741.11 88888.00 2007-10-01 00:09:33.407 274 18248.96 43.45 52741.07 88888.00 2007-10-01 00:09:33.907 274 18249.03 43.42 52741.17 88888.00 2007-10-01 00:09:34.407 274 18249.16 43.38 52741.13 88888.00 2007-10-01 00:09:34.907 274 18249.04 43.37 52741.10 88888.00 2007-10-01 00:09:35.407 274 18248.99 43.40 52741.11 88888.00 2007-10-01 00:09:35.907 274 18249.07 43.35 52741.11 88888.00 2007-10-01 00:09:36.407 274 18249.10 43.32 52741.06 88888.00 2007-10-01 00:09:36.907 274 18249.00 43.37 52741.11 88888.00 2007-10-01 00:09:37.407 274 18248.99 43.39 52741.03 88888.00 2007-10-01 00:09:37.907 274 18249.13 43.42 52741.01 88888.00 2007-10-01 00:09:38.407 274 18249.08 43.37 52741.04 88888.00 2007-10-01 00:09:38.907 274 18249.06 43.34 52741.00 88888.00 2007-10-01 00:09:39.407 274 18249.00 43.29 52741.06 88888.00 2007-10-01 00:09:39.907 274 18248.97 43.31 52741.06 88888.00 2007-10-01 00:09:40.407 274 18248.98 43.35 52741.25 88888.00 2007-10-01 00:09:40.907 274 18248.99 43.33 52741.18 88888.00 2007-10-01 00:09:41.407 274 18248.97 43.38 52741.17 88888.00 2007-10-01 00:09:41.907 274 18249.07 43.47 52741.07 88888.00 2007-10-01 00:09:42.407 274 18249.03 43.52 52740.98 88888.00 2007-10-01 00:09:42.907 274 18249.08 43.56 52740.91 88888.00 2007-10-01 00:09:43.407 274 18249.18 43.57 52740.94 88888.00 2007-10-01 00:09:43.907 274 18249.19 43.54 52740.98 88888.00 2007-10-01 00:09:44.407 274 18249.16 43.53 52740.98 88888.00 2007-10-01 00:09:44.907 274 18249.15 43.55 52740.89 88888.00 2007-10-01 00:09:45.407 274 18249.21 43.56 52740.96 88888.00 2007-10-01 00:09:45.907 274 18249.31 43.57 52741.09 88888.00 2007-10-01 00:09:46.407 274 18249.34 43.54 52741.16 88888.00 2007-10-01 00:09:46.907 274 18249.26 43.56 52741.13 88888.00 2007-10-01 00:09:47.407 274 18249.21 43.64 52741.19 88888.00 2007-10-01 00:09:47.907 274 18249.19 43.65 52741.22 88888.00 2007-10-01 00:09:48.407 274 18249.30 43.72 52741.25 88888.00 2007-10-01 00:09:48.907 274 18249.39 43.77 52741.10 88888.00 2007-10-01 00:09:49.407 274 18249.31 43.78 52741.11 88888.00 2007-10-01 00:09:49.907 274 18249.21 43.73 52741.16 88888.00 2007-10-01 00:09:50.407 274 18249.22 43.66 52741.13 88888.00 2007-10-01 00:09:50.907 274 18249.22 43.59 52741.13 88888.00 2007-10-01 00:09:51.407 274 18249.48 43.63 52741.07 88888.00 2007-10-01 00:09:51.907 274 18249.52 43.58 52741.09 88888.00 2007-10-01 00:09:52.407 274 18249.56 43.64 52741.01 88888.00 2007-10-01 00:09:52.907 274 18249.37 43.63 52741.02 88888.00 2007-10-01 00:09:53.404 274 18249.51 43.65 52741.13 88888.00 2007-10-01 00:09:53.904 274 18249.60 43.60 52741.16 88888.00 2007-10-01 00:09:54.404 274 18249.78 43.67 52741.14 88888.00 2007-10-01 00:09:54.904 274 18249.73 43.80 52741.18 88888.00 2007-10-01 00:09:55.404 274 18249.62 43.91 52741.12 88888.00 2007-10-01 00:09:55.904 274 18249.74 43.89 52740.99 88888.00 2007-10-01 00:09:56.404 274 18249.83 43.87 52740.95 88888.00 2007-10-01 00:09:56.904 274 18249.95 43.86 52740.98 88888.00 2007-10-01 00:09:57.404 274 18250.12 43.91 52741.05 88888.00 2007-10-01 00:09:57.904 274 18250.08 43.91 52740.96 88888.00 2007-10-01 00:09:58.404 274 18250.10 43.96 52741.02 88888.00 2007-10-01 00:09:58.904 274 18249.84 44.02 52741.23 88888.00 2007-10-01 00:09:59.404 274 18249.80 44.08 52741.24 88888.00 2007-10-01 00:09:59.904 274 18250.10 44.06 52741.13 88888.00 2007-10-01 00:10:00.404 274 18250.28 44.01 52741.09 88888.00 2007-10-01 00:10:00.904 274 18250.15 43.94 52740.92 88888.00 2007-10-01 00:10:01.404 274 18250.05 43.87 52740.82 88888.00 2007-10-01 00:10:01.904 274 18249.97 43.88 52740.91 88888.00 2007-10-01 00:10:02.404 274 18250.01 43.90 52740.87 88888.00 2007-10-01 00:10:02.904 274 18250.04 44.01 52740.89 88888.00 2007-10-01 00:10:03.404 274 18250.08 43.97 52741.03 88888.00 2007-10-01 00:10:03.904 274 18250.10 43.95 52741.04 88888.00 2007-10-01 00:10:04.404 274 18250.05 43.91 52740.95 88888.00 2007-10-01 00:10:04.904 274 18249.94 43.87 52740.95 88888.00 2007-10-01 00:10:05.404 274 18249.87 43.92 52741.05 88888.00 2007-10-01 00:10:05.904 274 18250.06 43.91 52740.96 88888.00 2007-10-01 00:10:06.404 274 18250.22 43.92 52740.90 88888.00 2007-10-01 00:10:06.904 274 18250.24 43.94 52741.02 88888.00 2007-10-01 00:10:07.404 274 18250.14 43.87 52740.99 88888.00 2007-10-01 00:10:07.904 274 18250.14 43.80 52740.89 88888.00 2007-10-01 00:10:08.404 274 18250.12 43.89 52740.93 88888.00 2007-10-01 00:10:08.904 274 18250.05 43.94 52741.06 88888.00 2007-10-01 00:10:09.404 274 18250.16 44.00 52741.06 88888.00 2007-10-01 00:10:09.904 274 18250.27 44.06 52741.11 88888.00 2007-10-01 00:10:10.404 274 18250.30 43.97 52741.10 88888.00 2007-10-01 00:10:10.904 274 18250.27 43.91 52741.11 88888.00 2007-10-01 00:10:11.404 274 18250.15 43.99 52741.19 88888.00 2007-10-01 00:10:11.904 274 18250.17 43.96 52741.18 88888.00 2007-10-01 00:10:12.404 274 18250.14 43.86 52741.13 88888.00 2007-10-01 00:10:12.904 274 18250.15 43.87 52741.07 88888.00 2007-10-01 00:10:13.404 274 18250.14 43.94 52741.02 88888.00 2007-10-01 00:10:13.904 274 18250.19 43.94 52741.03 88888.00 2007-10-01 00:10:14.404 274 18250.25 43.91 52741.09 88888.00 2007-10-01 00:10:14.904 274 18250.29 43.84 52741.14 88888.00 2007-10-01 00:10:15.404 274 18250.27 43.92 52741.21 88888.00 2007-10-01 00:10:15.904 274 18250.41 43.93 52741.22 88888.00 2007-10-01 00:10:16.404 274 18250.35 43.87 52741.18 88888.00 2007-10-01 00:10:16.904 274 18250.02 43.87 52741.07 88888.00 2007-10-01 00:10:17.404 274 18249.58 43.82 52741.02 88888.00 2007-10-01 00:10:17.904 274 18249.32 43.78 52740.98 88888.00 2007-10-01 00:10:18.404 274 18249.70 43.79 52741.01 88888.00 2007-10-01 00:10:18.904 274 18249.73 43.82 52741.07 88888.00 2007-10-01 00:10:19.404 274 18249.82 43.75 52740.95 88888.00 2007-10-01 00:10:19.904 274 18249.78 43.73 52740.91 88888.00 2007-10-01 00:10:20.404 274 18249.81 43.69 52741.13 88888.00 2007-10-01 00:10:20.904 274 18249.76 43.68 52741.15 88888.00 2007-10-01 00:10:21.404 274 18249.92 43.80 52741.22 88888.00 2007-10-01 00:10:21.904 274 18250.12 43.76 52741.29 88888.00 2007-10-01 00:10:22.404 274 18249.87 43.71 52741.09 88888.00 2007-10-01 00:10:22.904 274 18249.86 43.65 52741.05 88888.00 2007-10-01 00:10:23.404 274 18250.05 43.69 52741.03 88888.00 2007-10-01 00:10:23.904 274 18250.17 43.73 52741.02 88888.00 2007-10-01 00:10:24.404 274 18250.28 43.81 52740.99 88888.00 2007-10-01 00:10:24.904 274 18250.27 43.77 52740.98 88888.00 2007-10-01 00:10:25.404 274 18250.33 43.67 52740.91 88888.00 2007-10-01 00:10:25.904 274 18250.41 43.63 52740.83 88888.00 2007-10-01 00:10:26.404 274 18250.27 43.55 52740.93 88888.00 2007-10-01 00:10:26.904 274 18250.18 43.57 52741.07 88888.00 2007-10-01 00:10:27.404 274 18250.12 43.57 52741.12 88888.00 2007-10-01 00:10:27.904 274 18250.12 43.56 52741.01 88888.00 2007-10-01 00:10:28.404 274 18250.12 43.57 52740.92 88888.00 2007-10-01 00:10:28.904 274 18250.11 43.54 52741.01 88888.00 2007-10-01 00:10:29.404 274 18250.04 43.46 52741.01 88888.00 2007-10-01 00:10:29.904 274 18250.10 43.39 52741.13 88888.00 2007-10-01 00:10:30.404 274 18250.16 43.42 52741.07 88888.00 2007-10-01 00:10:30.904 274 18250.25 43.46 52740.99 88888.00 2007-10-01 00:10:31.404 274 18250.24 43.44 52741.02 88888.00 2007-10-01 00:10:31.904 274 18250.18 43.42 52740.96 88888.00 2007-10-01 00:10:32.404 274 18250.17 43.46 52740.92 88888.00 2007-10-01 00:10:32.904 274 18250.18 43.45 52740.98 88888.00 2007-10-01 00:10:33.404 274 18250.15 43.36 52740.94 88888.00 2007-10-01 00:10:33.904 274 18250.22 43.40 52741.03 88888.00 2007-10-01 00:10:34.404 274 18250.23 43.51 52740.99 88888.00 2007-10-01 00:10:34.904 274 18250.14 43.37 52741.07 88888.00 2007-10-01 00:10:35.404 274 18249.90 43.32 52741.04 88888.00 2007-10-01 00:10:35.904 274 18249.84 43.35 52741.01 88888.00 2007-10-01 00:10:36.404 274 18249.96 43.28 52740.96 88888.00 2007-10-01 00:10:36.904 274 18250.11 43.25 52740.94 88888.00 2007-10-01 00:10:37.404 274 18250.05 43.18 52740.86 88888.00 2007-10-01 00:10:37.904 274 18249.82 43.23 52740.90 88888.00 2007-10-01 00:10:38.404 274 18249.76 43.33 52740.90 88888.00 2007-10-01 00:10:38.904 274 18249.78 43.30 52740.95 88888.00 2007-10-01 00:10:39.404 274 18249.76 43.29 52741.06 88888.00 2007-10-01 00:10:39.904 274 18249.65 43.21 52741.21 88888.00 2007-10-01 00:10:40.404 274 18249.56 43.15 52741.25 88888.00 2007-10-01 00:10:40.904 274 18249.63 43.12 52741.14 88888.00 2007-10-01 00:10:41.404 274 18249.54 43.13 52741.01 88888.00 2007-10-01 00:10:41.904 274 18249.57 43.13 52741.05 88888.00 2007-10-01 00:10:42.404 274 18249.65 43.12 52740.89 88888.00 2007-10-01 00:10:42.904 274 18249.53 43.06 52740.79 88888.00 2007-10-01 00:10:43.404 274 18249.48 43.05 52740.74 88888.00 2007-10-01 00:10:43.904 274 18249.58 43.04 52740.77 88888.00 2007-10-01 00:10:44.404 274 18249.74 43.09 52740.82 88888.00 2007-10-01 00:10:44.904 274 18249.90 43.03 52740.90 88888.00 2007-10-01 00:10:45.404 274 18249.85 43.03 52740.91 88888.00 2007-10-01 00:10:45.904 274 18249.74 42.85 52740.86 88888.00 2007-10-01 00:10:46.404 274 18249.75 42.77 52740.84 88888.00 2007-10-01 00:10:46.904 274 18249.78 42.82 52740.93 88888.00 2007-10-01 00:10:47.404 274 18249.78 42.94 52740.98 88888.00 2007-10-01 00:10:47.904 274 18249.74 42.90 52740.95 88888.00 2007-10-01 00:10:48.404 274 18249.57 42.82 52740.96 88888.00 2007-10-01 00:10:48.904 274 18249.58 42.80 52741.00 88888.00 2007-10-01 00:10:49.404 274 18249.69 42.81 52741.07 88888.00 2007-10-01 00:10:49.904 274 18249.67 42.74 52741.03 88888.00 2007-10-01 00:10:50.404 274 18249.63 42.60 52741.10 88888.00 2007-10-01 00:10:50.904 274 18249.65 42.58 52741.05 88888.00 2007-10-01 00:10:51.404 274 18249.71 42.58 52741.06 88888.00 2007-10-01 00:10:51.904 274 18249.86 42.55 52741.16 88888.00 2007-10-01 00:10:52.404 274 18249.92 42.53 52741.15 88888.00 2007-10-01 00:10:52.904 274 18249.93 42.42 52741.07 88888.00 2007-10-01 00:10:53.404 274 18249.92 42.44 52741.13 88888.00 2007-10-01 00:10:53.904 274 18249.89 42.49 52741.11 88888.00 2007-10-01 00:10:54.404 274 18249.68 42.45 52741.11 88888.00 2007-10-01 00:10:54.904 274 18249.65 42.38 52741.07 88888.00 2007-10-01 00:10:55.404 274 18249.70 42.31 52740.87 88888.00 2007-10-01 00:10:55.904 274 18249.69 42.29 52740.77 88888.00 2007-10-01 00:10:56.404 274 18249.67 42.25 52740.74 88888.00 2007-10-01 00:10:56.904 274 18249.69 42.23 52740.66 88888.00 2007-10-01 00:10:57.404 274 18249.74 42.30 52740.83 88888.00 2007-10-01 00:10:57.904 274 18249.76 42.29 52740.82 88888.00 2007-10-01 00:10:58.404 274 18249.74 42.30 52740.82 88888.00 2007-10-01 00:10:58.904 274 18249.74 42.40 52740.94 88888.00 2007-10-01 00:10:59.404 274 18249.82 42.42 52740.81 88888.00 2007-10-01 00:10:59.904 274 18249.83 42.42 52740.83 88888.00 2007-10-01 00:11:00.404 274 18249.89 42.42 52740.88 88888.00 2007-10-01 00:11:00.904 274 18249.96 42.45 52740.91 88888.00 2007-10-01 00:11:01.404 274 18249.94 42.39 52740.90 88888.00 2007-10-01 00:11:01.904 274 18249.89 42.42 52740.98 88888.00 2007-10-01 00:11:02.404 274 18249.81 42.30 52741.04 88888.00 2007-10-01 00:11:02.904 274 18249.93 42.14 52741.00 88888.00 2007-10-01 00:11:03.404 274 18250.00 42.15 52740.98 88888.00 2007-10-01 00:11:03.904 274 18249.98 42.16 52740.96 88888.00 2007-10-01 00:11:04.404 274 18249.91 42.23 52740.98 88888.00 2007-10-01 00:11:04.904 274 18249.85 42.25 52741.00 88888.00 2007-10-01 00:11:05.404 274 18249.67 42.20 52741.07 88888.00 2007-10-01 00:11:05.904 274 18249.61 42.11 52740.98 88888.00 2007-10-01 00:11:06.404 274 18249.67 42.12 52740.98 88888.00 2007-10-01 00:11:06.904 274 18249.68 42.10 52740.98 88888.00 2007-10-01 00:11:07.404 274 18249.74 42.02 52740.91 88888.00 2007-10-01 00:11:07.904 274 18249.63 42.09 52740.84 88888.00 2007-10-01 00:11:08.404 274 18249.68 42.06 52740.95 88888.00 2007-10-01 00:11:08.904 274 18249.64 42.07 52740.94 88888.00 2007-10-01 00:11:09.404 274 18249.54 42.09 52740.83 88888.00 2007-10-01 00:11:09.904 274 18249.68 42.06 52740.75 88888.00 2007-10-01 00:11:10.404 274 18249.87 42.01 52740.80 88888.00 2007-10-01 00:11:10.904 274 18249.76 41.98 52740.74 88888.00 2007-10-01 00:11:11.404 274 18249.69 42.02 52740.75 88888.00 2007-10-01 00:11:11.904 274 18249.76 42.08 52740.78 88888.00 2007-10-01 00:11:12.404 274 18249.74 42.10 52740.89 88888.00 2007-10-01 00:11:12.904 274 18249.72 42.09 52740.98 88888.00 2007-10-01 00:11:13.404 274 18249.53 42.08 52740.90 88888.00 2007-10-01 00:11:13.904 274 18249.80 42.01 52740.76 88888.00 2007-10-01 00:11:14.404 274 18249.90 42.01 52740.71 88888.00 2007-10-01 00:11:14.904 274 18249.91 42.04 52740.74 88888.00 2007-10-01 00:11:15.404 274 18249.91 42.03 52740.86 88888.00 2007-10-01 00:11:15.904 274 18249.86 42.02 52740.89 88888.00 2007-10-01 00:11:16.404 274 18249.80 42.07 52740.82 88888.00 2007-10-01 00:11:16.904 274 18249.83 42.09 52740.81 88888.00 2007-10-01 00:11:17.404 274 18249.86 42.06 52740.65 88888.00 2007-10-01 00:11:17.904 274 18249.94 41.99 52740.56 88888.00 2007-10-01 00:11:18.404 274 18250.00 42.01 52740.65 88888.00 2007-10-01 00:11:18.904 274 18249.74 41.98 52740.75 88888.00 2007-10-01 00:11:19.404 274 18249.70 41.99 52740.78 88888.00 2007-10-01 00:11:19.904 274 18249.75 42.02 52740.81 88888.00 2007-10-01 00:11:20.404 274 18249.60 41.93 52740.78 88888.00 2007-10-01 00:11:20.904 274 18249.31 41.94 52740.79 88888.00 2007-10-01 00:11:21.404 274 18249.59 41.94 52740.88 88888.00 2007-10-01 00:11:21.904 274 18249.80 41.96 52740.83 88888.00 2007-10-01 00:11:22.404 274 18249.70 42.06 52740.72 88888.00 2007-10-01 00:11:22.904 274 18249.64 42.02 52740.63 88888.00 2007-10-01 00:11:23.404 274 18249.71 41.98 52740.58 88888.00 2007-10-01 00:11:23.904 274 18249.69 41.98 52740.59 88888.00 2007-10-01 00:11:24.404 274 18249.69 42.11 52740.53 88888.00 2007-10-01 00:11:24.904 274 18249.74 42.03 52740.51 88888.00 2007-10-01 00:11:25.404 274 18249.67 41.96 52740.55 88888.00 2007-10-01 00:11:25.904 274 18249.82 41.98 52740.61 88888.00 2007-10-01 00:11:26.404 274 18249.86 41.94 52740.65 88888.00 2007-10-01 00:11:26.904 274 18249.80 41.89 52740.61 88888.00 2007-10-01 00:11:27.404 274 18249.85 41.93 52740.72 88888.00 2007-10-01 00:11:27.904 274 18249.86 41.91 52740.70 88888.00 2007-10-01 00:11:28.404 274 18249.76 41.89 52740.84 88888.00 2007-10-01 00:11:28.904 274 18249.65 41.93 52740.84 88888.00 2007-10-01 00:11:29.404 274 18249.86 41.90 52740.80 88888.00 2007-10-01 00:11:29.904 274 18249.71 41.90 52740.76 88888.00 2007-10-01 00:11:30.404 274 18249.67 41.99 52740.72 88888.00 2007-10-01 00:11:30.904 274 18249.94 42.05 52740.78 88888.00 2007-10-01 00:11:31.404 274 18250.01 42.06 52740.86 88888.00 2007-10-01 00:11:31.904 274 18250.13 41.95 52740.90 88888.00 2007-10-01 00:11:32.404 274 18250.02 41.93 52740.86 88888.00 2007-10-01 00:11:32.904 274 18250.07 42.00 52740.82 88888.00 2007-10-01 00:11:33.404 274 18250.08 42.16 52740.87 88888.00 2007-10-01 00:11:33.904 274 18250.07 42.14 52740.86 88888.00 2007-10-01 00:11:34.404 274 18250.13 41.98 52740.74 88888.00 2007-10-01 00:11:34.904 274 18250.16 41.97 52740.70 88888.00 2007-10-01 00:11:35.404 274 18250.18 41.99 52740.77 88888.00 2007-10-01 00:11:35.904 274 18250.16 41.94 52740.64 88888.00 2007-10-01 00:11:36.404 274 18250.14 41.97 52740.65 88888.00 2007-10-01 00:11:36.904 274 18250.10 41.97 52740.66 88888.00 2007-10-01 00:11:37.404 274 18250.15 42.01 52740.71 88888.00 2007-10-01 00:11:37.904 274 18250.01 42.02 52740.70 88888.00 2007-10-01 00:11:38.404 274 18250.04 41.90 52740.56 88888.00 2007-10-01 00:11:38.904 274 18250.24 41.88 52740.58 88888.00 2007-10-01 00:11:39.404 274 18250.32 41.82 52740.68 88888.00 2007-10-01 00:11:39.904 274 18250.34 41.84 52740.67 88888.00 2007-10-01 00:11:40.404 274 18250.38 41.89 52740.58 88888.00 2007-10-01 00:11:40.904 274 18250.29 41.86 52740.66 88888.00 2007-10-01 00:11:41.404 274 18250.10 41.90 52740.78 88888.00 2007-10-01 00:11:41.904 274 18250.05 41.94 52740.70 88888.00 2007-10-01 00:11:42.404 274 18250.18 41.94 52740.72 88888.00 2007-10-01 00:11:42.904 274 18250.26 41.92 52740.81 88888.00 2007-10-01 00:11:43.404 274 18250.30 41.86 52741.03 88888.00 2007-10-01 00:11:43.904 274 18250.17 41.81 52741.03 88888.00 2007-10-01 00:11:44.404 274 18250.29 41.76 52740.88 88888.00 2007-10-01 00:11:44.904 274 18250.52 41.79 52740.72 88888.00 2007-10-01 00:11:45.404 274 18250.55 41.77 52740.66 88888.00 2007-10-01 00:11:45.904 274 18250.44 41.74 52740.51 88888.00 2007-10-01 00:11:46.404 274 18250.56 41.82 52740.54 88888.00 2007-10-01 00:11:46.904 274 18250.37 41.87 52740.68 88888.00 2007-10-01 00:11:47.404 274 18250.46 41.79 52740.80 88888.00 2007-10-01 00:11:47.904 274 18250.58 41.81 52740.74 88888.00 2007-10-01 00:11:48.404 274 18250.60 41.86 52740.65 88888.00 2007-10-01 00:11:48.904 274 18250.57 41.90 52740.71 88888.00 2007-10-01 00:11:49.404 274 18250.61 41.88 52740.84 88888.00 2007-10-01 00:11:49.904 274 18250.80 41.77 52740.75 88888.00 2007-10-01 00:11:50.404 274 18250.67 41.72 52740.72 88888.00 2007-10-01 00:11:50.904 274 18250.65 41.77 52740.77 88888.00 2007-10-01 00:11:51.404 274 18250.59 41.75 52740.87 88888.00 2007-10-01 00:11:51.904 274 18250.63 41.76 52740.78 88888.00 2007-10-01 00:11:52.404 274 18250.67 41.77 52740.72 88888.00 2007-10-01 00:11:52.904 274 18250.49 41.81 52740.61 88888.00 2007-10-01 00:11:53.404 274 18250.44 41.77 52740.69 88888.00 2007-10-01 00:11:53.904 274 18250.39 41.70 52740.65 88888.00 2007-10-01 00:11:54.404 274 18250.46 41.67 52740.57 88888.00 2007-10-01 00:11:54.904 274 18250.65 41.67 52740.58 88888.00 2007-10-01 00:11:55.404 274 18250.62 41.63 52740.59 88888.00 2007-10-01 00:11:55.904 274 18250.52 41.57 52740.70 88888.00 2007-10-01 00:11:56.404 274 18250.48 41.62 52740.60 88888.00 2007-10-01 00:11:56.904 274 18250.55 41.61 52740.51 88888.00 2007-10-01 00:11:57.404 274 18250.55 41.70 52740.49 88888.00 2007-10-01 00:11:57.904 274 18250.58 41.73 52740.59 88888.00 2007-10-01 00:11:58.404 274 18250.60 41.78 52740.67 88888.00 2007-10-01 00:11:58.904 274 18250.58 41.79 52740.77 88888.00 2007-10-01 00:11:59.404 274 18250.58 41.78 52740.75 88888.00 2007-10-01 00:11:59.904 274 18250.52 41.80 52740.61 88888.00 2007-10-01 00:12:00.404 274 18250.43 41.74 52740.65 88888.00 2007-10-01 00:12:00.904 274 18250.54 41.70 52740.68 88888.00 2007-10-01 00:12:01.404 274 18250.59 41.69 52740.75 88888.00 2007-10-01 00:12:01.904 274 18250.54 41.78 52740.84 88888.00 2007-10-01 00:12:02.404 274 18250.58 41.86 52740.75 88888.00 2007-10-01 00:12:02.904 274 18250.61 41.88 52740.71 88888.00 2007-10-01 00:12:03.404 274 18250.62 41.90 52740.78 88888.00 2007-10-01 00:12:03.904 274 18250.56 41.89 52740.76 88888.00 2007-10-01 00:12:04.404 274 18250.55 41.87 52740.65 88888.00 2007-10-01 00:12:04.904 274 18250.66 41.88 52740.68 88888.00 2007-10-01 00:12:05.404 274 18250.60 41.87 52740.96 88888.00 2007-10-01 00:12:05.904 274 18250.61 41.90 52740.95 88888.00 2007-10-01 00:12:06.404 274 18250.55 41.92 52740.84 88888.00 2007-10-01 00:12:06.904 274 18250.61 41.89 52740.89 88888.00 2007-10-01 00:12:07.404 274 18250.61 41.87 52740.92 88888.00 2007-10-01 00:12:07.904 274 18250.44 41.87 52740.87 88888.00 2007-10-01 00:12:08.404 274 18250.59 41.89 52740.79 88888.00 2007-10-01 00:12:08.904 274 18250.61 41.89 52740.76 88888.00 2007-10-01 00:12:09.404 274 18250.59 41.87 52740.81 88888.00 2007-10-01 00:12:09.904 274 18250.55 41.96 52740.82 88888.00 2007-10-01 00:12:10.404 274 18250.58 41.97 52740.88 88888.00 2007-10-01 00:12:10.904 274 18250.60 41.95 52740.87 88888.00 2007-10-01 00:12:11.404 274 18250.58 41.95 52740.86 88888.00 2007-10-01 00:12:11.904 274 18250.55 42.02 52740.78 88888.00 2007-10-01 00:12:12.404 274 18250.54 42.05 52740.86 88888.00 2007-10-01 00:12:12.904 274 18250.48 42.06 52740.88 88888.00 2007-10-01 00:12:13.404 274 18250.41 42.08 52740.91 88888.00 2007-10-01 00:12:13.904 274 18250.56 42.14 52740.91 88888.00 2007-10-01 00:12:14.404 274 18250.65 42.16 52740.92 88888.00 2007-10-01 00:12:14.904 274 18250.74 42.19 52740.86 88888.00 2007-10-01 00:12:15.404 274 18250.69 42.20 52740.78 88888.00 2007-10-01 00:12:15.904 274 18250.69 42.27 52740.82 88888.00 2007-10-01 00:12:16.404 274 18250.65 42.38 52740.95 88888.00 2007-10-01 00:12:16.904 274 18250.68 42.43 52740.84 88888.00 2007-10-01 00:12:17.404 274 18250.74 42.43 52740.84 88888.00 2007-10-01 00:12:17.904 274 18250.88 42.45 52740.82 88888.00 2007-10-01 00:12:18.404 274 18250.94 42.43 52740.84 88888.00 2007-10-01 00:12:18.904 274 18250.92 42.43 52740.83 88888.00 2007-10-01 00:12:19.404 274 18251.00 42.44 52740.83 88888.00 2007-10-01 00:12:19.904 274 18250.97 42.44 52740.77 88888.00 2007-10-01 00:12:20.404 274 18251.06 42.45 52740.68 88888.00 2007-10-01 00:12:20.904 274 18251.08 42.44 52740.80 88888.00 2007-10-01 00:12:21.404 274 18250.99 42.49 52740.95 88888.00 2007-10-01 00:12:21.904 274 18251.08 42.55 52740.99 88888.00 2007-10-01 00:12:22.404 274 18251.05 42.49 52740.94 88888.00 2007-10-01 00:12:22.904 274 18251.01 42.44 52740.88 88888.00 2007-10-01 00:12:23.404 274 18251.09 42.43 52740.87 88888.00 2007-10-01 00:12:23.904 274 18251.24 42.52 52740.92 88888.00 2007-10-01 00:12:24.404 274 18251.26 42.55 52740.87 88888.00 2007-10-01 00:12:24.904 274 18251.15 42.60 52740.92 88888.00 2007-10-01 00:12:25.404 274 18251.12 42.54 52741.07 88888.00 2007-10-01 00:12:25.904 274 18251.15 42.53 52741.09 88888.00 2007-10-01 00:12:26.404 274 18251.15 42.64 52741.04 88888.00 2007-10-01 00:12:26.904 274 18251.04 42.61 52741.13 88888.00 2007-10-01 00:12:27.404 274 18250.90 42.51 52741.12 88888.00 2007-10-01 00:12:27.904 274 18250.88 42.44 52741.22 88888.00 2007-10-01 00:12:28.404 274 18250.94 42.44 52741.27 88888.00 2007-10-01 00:12:28.904 274 18251.04 42.39 52741.18 88888.00 2007-10-01 00:12:29.404 274 18251.03 42.29 52741.14 88888.00 2007-10-01 00:12:29.904 274 18251.06 42.22 52741.21 88888.00 2007-10-01 00:12:30.404 274 18251.06 42.10 52741.10 88888.00 2007-10-01 00:12:30.904 274 18251.08 42.01 52741.17 88888.00 2007-10-01 00:12:31.404 274 18251.12 42.03 52741.18 88888.00 2007-10-01 00:12:31.904 274 18251.10 42.00 52741.14 88888.00 2007-10-01 00:12:32.404 274 18250.98 41.92 52741.06 88888.00 2007-10-01 00:12:32.904 274 18251.06 41.85 52741.03 88888.00 2007-10-01 00:12:33.404 274 18251.02 41.80 52740.96 88888.00 2007-10-01 00:12:33.904 274 18250.91 41.79 52741.01 88888.00 2007-10-01 00:12:34.404 274 18250.91 41.88 52741.03 88888.00 2007-10-01 00:12:34.904 274 18251.01 41.85 52741.09 88888.00 2007-10-01 00:12:35.404 274 18250.92 41.70 52741.18 88888.00 2007-10-01 00:12:35.904 274 18250.99 41.65 52741.12 88888.00 2007-10-01 00:12:36.404 274 18250.99 41.74 52741.09 88888.00 2007-10-01 00:12:36.904 274 18250.98 41.75 52741.10 88888.00 2007-10-01 00:12:37.404 274 18250.78 41.61 52741.02 88888.00 2007-10-01 00:12:37.904 274 18250.88 41.54 52740.99 88888.00 2007-10-01 00:12:38.404 274 18251.02 41.57 52740.95 88888.00 2007-10-01 00:12:38.904 274 18251.02 41.54 52741.11 88888.00 2007-10-01 00:12:39.404 274 18251.04 41.60 52741.07 88888.00 2007-10-01 00:12:39.904 274 18251.06 41.61 52741.11 88888.00 2007-10-01 00:12:40.404 274 18250.99 41.58 52741.24 88888.00 2007-10-01 00:12:40.904 274 18251.06 41.49 52741.17 88888.00 2007-10-01 00:12:41.404 274 18251.14 41.45 52741.09 88888.00 2007-10-01 00:12:41.904 274 18251.12 41.45 52741.09 88888.00 2007-10-01 00:12:42.404 274 18251.08 41.51 52741.00 88888.00 2007-10-01 00:12:42.904 274 18251.06 41.61 52741.06 88888.00 2007-10-01 00:12:43.404 274 18251.08 41.59 52741.18 88888.00 2007-10-01 00:12:43.904 274 18251.21 41.64 52741.09 88888.00 2007-10-01 00:12:44.404 274 18251.20 41.61 52741.11 88888.00 2007-10-01 00:12:44.904 274 18251.16 41.62 52741.19 88888.00 2007-10-01 00:12:45.404 274 18251.15 41.64 52741.34 88888.00 2007-10-01 00:12:45.904 274 18251.15 41.67 52741.23 88888.00 2007-10-01 00:12:46.404 274 18251.19 41.69 52741.06 88888.00 2007-10-01 00:12:46.904 274 18251.14 41.69 52741.11 88888.00 2007-10-01 00:12:47.404 274 18251.22 41.68 52741.15 88888.00 2007-10-01 00:12:47.904 274 18251.24 41.67 52741.06 88888.00 2007-10-01 00:12:48.404 274 18251.26 41.59 52741.05 88888.00 2007-10-01 00:12:48.904 274 18251.30 41.52 52741.03 88888.00 2007-10-01 00:12:49.404 274 18251.25 41.55 52741.01 88888.00 2007-10-01 00:12:49.904 274 18251.28 41.61 52741.07 88888.00 2007-10-01 00:12:50.404 274 18251.24 41.69 52741.02 88888.00 2007-10-01 00:12:50.904 274 18251.21 41.66 52741.15 88888.00 2007-10-01 00:12:51.404 274 18251.20 41.57 52741.22 88888.00 2007-10-01 00:12:51.904 274 18251.12 41.57 52741.17 88888.00 2007-10-01 00:12:52.404 274 18251.17 41.62 52741.03 88888.00 2007-10-01 00:12:52.904 274 18251.11 41.69 52740.99 88888.00 2007-10-01 00:12:53.404 274 18251.14 41.77 52741.00 88888.00 2007-10-01 00:12:53.904 274 18251.23 41.77 52741.11 88888.00 2007-10-01 00:12:54.404 274 18251.19 41.68 52741.07 88888.00 2007-10-01 00:12:54.904 274 18251.09 41.65 52740.99 88888.00 2007-10-01 00:12:55.404 274 18251.14 41.68 52741.01 88888.00 2007-10-01 00:12:55.904 274 18251.11 41.74 52741.14 88888.00 2007-10-01 00:12:56.404 274 18251.10 41.75 52741.23 88888.00 2007-10-01 00:12:56.904 274 18251.10 41.74 52741.28 88888.00 2007-10-01 00:12:57.404 274 18251.10 41.85 52741.29 88888.00 2007-10-01 00:12:57.904 274 18251.12 41.97 52741.35 88888.00 2007-10-01 00:12:58.404 274 18251.26 41.96 52741.38 88888.00 2007-10-01 00:12:58.904 274 18251.27 41.94 52741.35 88888.00 2007-10-01 00:12:59.404 274 18251.26 41.94 52741.37 88888.00 2007-10-01 00:12:59.904 274 18251.30 42.05 52741.37 88888.00 2007-10-01 00:13:00.404 274 18251.25 42.11 52741.39 88888.00 2007-10-01 00:13:00.904 274 18251.41 42.19 52741.32 88888.00 2007-10-01 00:13:01.404 274 18251.43 42.23 52741.34 88888.00 2007-10-01 00:13:01.904 274 18251.46 42.29 52741.42 88888.00 2007-10-01 00:13:02.404 274 18251.52 42.40 52741.45 88888.00 2007-10-01 00:13:02.904 274 18251.50 42.46 52741.39 88888.00 2007-10-01 00:13:03.404 274 18251.46 42.44 52741.37 88888.00 2007-10-01 00:13:03.904 274 18251.42 42.38 52741.23 88888.00 2007-10-01 00:13:04.404 274 18251.50 42.38 52741.32 88888.00 2007-10-01 00:13:04.904 274 18251.47 42.46 52741.45 88888.00 2007-10-01 00:13:05.404 274 18251.57 42.60 52741.39 88888.00 2007-10-01 00:13:05.904 274 18251.58 42.62 52741.38 88888.00 2007-10-01 00:13:06.404 274 18251.36 42.60 52741.40 88888.00 2007-10-01 00:13:06.904 274 18251.42 42.58 52741.42 88888.00 2007-10-01 00:13:07.404 274 18251.55 42.46 52741.50 88888.00 2007-10-01 00:13:07.904 274 18251.50 42.47 52741.45 88888.00 2007-10-01 00:13:08.404 274 18251.44 42.58 52741.48 88888.00 2007-10-01 00:13:08.904 274 18251.60 42.67 52741.49 88888.00 2007-10-01 00:13:09.404 274 18251.46 42.65 52741.36 88888.00 2007-10-01 00:13:09.904 274 18251.41 42.70 52741.32 88888.00 2007-10-01 00:13:10.404 274 18251.34 42.69 52741.34 88888.00 2007-10-01 00:13:10.904 274 18251.30 42.73 52741.35 88888.00 2007-10-01 00:13:11.404 274 18251.39 42.77 52741.24 88888.00 2007-10-01 00:13:11.904 274 18251.50 42.69 52741.17 88888.00 2007-10-01 00:13:12.404 274 18251.56 42.72 52741.28 88888.00 2007-10-01 00:13:12.904 274 18251.45 42.63 52741.39 88888.00 2007-10-01 00:13:13.404 274 18251.28 42.66 52741.41 88888.00 2007-10-01 00:13:13.904 274 18251.28 42.74 52741.39 88888.00 2007-10-01 00:13:14.404 274 18251.28 42.75 52741.36 88888.00 2007-10-01 00:13:14.904 274 18251.34 42.78 52741.33 88888.00 2007-10-01 00:13:15.404 274 18251.41 42.79 52741.41 88888.00 2007-10-01 00:13:15.904 274 18251.39 42.80 52741.48 88888.00 2007-10-01 00:13:16.404 274 18251.22 42.81 52741.45 88888.00 2007-10-01 00:13:16.904 274 18251.34 42.84 52741.46 88888.00 2007-10-01 00:13:17.404 274 18251.16 42.91 52741.48 88888.00 2007-10-01 00:13:17.904 274 18251.00 42.95 52741.50 88888.00 2007-10-01 00:13:18.404 274 18251.03 42.92 52741.52 88888.00 2007-10-01 00:13:18.904 274 18251.19 42.90 52741.44 88888.00 2007-10-01 00:13:19.404 274 18251.42 42.96 52741.36 88888.00 2007-10-01 00:13:19.904 274 18251.43 42.96 52741.30 88888.00 2007-10-01 00:13:20.404 274 18251.39 43.01 52741.44 88888.00 2007-10-01 00:13:20.904 274 18251.14 43.05 52741.44 88888.00 2007-10-01 00:13:21.404 274 18251.21 43.07 52741.38 88888.00 2007-10-01 00:13:21.904 274 18251.44 43.08 52741.44 88888.00 2007-10-01 00:13:22.404 274 18251.54 43.10 52741.46 88888.00 2007-10-01 00:13:22.904 274 18251.58 43.06 52741.48 88888.00 2007-10-01 00:13:23.404 274 18251.59 43.04 52741.48 88888.00 2007-10-01 00:13:23.904 274 18251.46 43.05 52741.48 88888.00 2007-10-01 00:13:24.404 274 18251.50 43.05 52741.47 88888.00 2007-10-01 00:13:24.904 274 18251.50 42.98 52741.52 88888.00 2007-10-01 00:13:25.404 274 18251.46 42.98 52741.51 88888.00 2007-10-01 00:13:25.904 274 18251.48 43.04 52741.48 88888.00 2007-10-01 00:13:26.404 274 18251.44 43.08 52741.62 88888.00 2007-10-01 00:13:26.904 274 18251.54 43.07 52741.63 88888.00 2007-10-01 00:13:27.404 274 18251.59 43.01 52741.59 88888.00 2007-10-01 00:13:27.904 274 18251.66 43.03 52741.48 88888.00 2007-10-01 00:13:28.404 274 18251.78 43.11 52741.42 88888.00 2007-10-01 00:13:28.904 274 18251.60 43.05 52741.46 88888.00 2007-10-01 00:13:29.404 274 18251.41 43.03 52741.48 88888.00 2007-10-01 00:13:29.904 274 18251.28 43.06 52741.58 88888.00 2007-10-01 00:13:30.404 274 18251.21 43.08 52741.60 88888.00 2007-10-01 00:13:30.904 274 18251.38 43.05 52741.51 88888.00 2007-10-01 00:13:31.404 274 18251.48 43.06 52741.61 88888.00 2007-10-01 00:13:31.904 274 18251.49 43.00 52741.61 88888.00 2007-10-01 00:13:32.404 274 18251.52 42.98 52741.52 88888.00 2007-10-01 00:13:32.904 274 18251.53 43.06 52741.54 88888.00 2007-10-01 00:13:33.404 274 18251.43 43.07 52741.65 88888.00 2007-10-01 00:13:33.904 274 18251.37 43.14 52741.69 88888.00 2007-10-01 00:13:34.404 274 18251.19 43.16 52741.69 88888.00 2007-10-01 00:13:34.904 274 18250.89 43.11 52741.67 88888.00 2007-10-01 00:13:35.404 274 18251.17 43.11 52741.70 88888.00 2007-10-01 00:13:35.904 274 18251.42 43.06 52741.70 88888.00 2007-10-01 00:13:36.404 274 18251.41 43.04 52741.67 88888.00 2007-10-01 00:13:36.904 274 18251.41 43.13 52741.74 88888.00 2007-10-01 00:13:37.404 274 18251.50 43.20 52741.76 88888.00 2007-10-01 00:13:37.904 274 18251.47 43.21 52741.81 88888.00 2007-10-01 00:13:38.404 274 18251.46 43.26 52741.90 88888.00 2007-10-01 00:13:38.904 274 18251.68 43.25 52741.88 88888.00 2007-10-01 00:13:39.404 274 18251.81 43.25 52741.82 88888.00 2007-10-01 00:13:39.904 274 18251.77 43.22 52741.83 88888.00 2007-10-01 00:13:40.404 274 18251.46 43.20 52741.79 88888.00 2007-10-01 00:13:40.904 274 18251.36 43.24 52741.76 88888.00 2007-10-01 00:13:41.404 274 18251.50 43.30 52741.85 88888.00 2007-10-01 00:13:41.904 274 18251.57 43.33 52741.82 88888.00 2007-10-01 00:13:42.404 274 18251.65 43.34 52741.70 88888.00 2007-10-01 00:13:42.904 274 18251.74 43.36 52741.56 88888.00 2007-10-01 00:13:43.404 274 18251.77 43.38 52741.77 88888.00 2007-10-01 00:13:43.904 274 18251.69 43.46 52741.94 88888.00 2007-10-01 00:13:44.404 274 18251.76 43.57 52741.94 88888.00 2007-10-01 00:13:44.904 274 18251.85 43.62 52741.79 88888.00 2007-10-01 00:13:45.404 274 18251.74 43.57 52741.64 88888.00 2007-10-01 00:13:45.904 274 18251.58 43.56 52741.62 88888.00 2007-10-01 00:13:46.404 274 18251.68 43.59 52741.72 88888.00 2007-10-01 00:13:46.904 274 18251.90 43.62 52741.72 88888.00 2007-10-01 00:13:47.404 274 18251.90 43.68 52741.74 88888.00 2007-10-01 00:13:47.904 274 18251.89 43.73 52741.71 88888.00 2007-10-01 00:13:48.404 274 18251.92 43.72 52741.75 88888.00 2007-10-01 00:13:48.904 274 18251.81 43.66 52741.79 88888.00 2007-10-01 00:13:49.404 274 18251.81 43.67 52741.83 88888.00 2007-10-01 00:13:49.904 274 18251.76 43.72 52741.79 88888.00 2007-10-01 00:13:50.404 274 18251.70 43.67 52741.77 88888.00 2007-10-01 00:13:50.904 274 18251.71 43.67 52741.81 88888.00 2007-10-01 00:13:51.404 274 18251.69 43.71 52741.76 88888.00 2007-10-01 00:13:51.904 274 18251.52 43.82 52741.81 88888.00 2007-10-01 00:13:52.404 274 18251.53 43.84 52741.82 88888.00 2007-10-01 00:13:52.904 274 18251.59 43.82 52741.73 88888.00 2007-10-01 00:13:53.404 274 18251.60 43.78 52741.76 88888.00 2007-10-01 00:13:53.904 274 18251.62 43.76 52741.75 88888.00 2007-10-01 00:13:54.404 274 18251.53 43.84 52741.80 88888.00 2007-10-01 00:13:54.904 274 18251.56 43.84 52741.94 88888.00 2007-10-01 00:13:55.404 274 18251.55 43.85 52742.10 88888.00 2007-10-01 00:13:55.904 274 18251.68 43.79 52742.15 88888.00 2007-10-01 00:13:56.404 274 18251.56 43.76 52742.16 88888.00 2007-10-01 00:13:56.904 274 18251.41 43.84 52742.21 88888.00 2007-10-01 00:13:57.404 274 18251.50 43.91 52742.12 88888.00 2007-10-01 00:13:57.904 274 18251.57 43.88 52742.06 88888.00 2007-10-01 00:13:58.404 274 18251.59 43.75 52742.05 88888.00 2007-10-01 00:13:58.904 274 18251.68 43.78 52741.99 88888.00 2007-10-01 00:13:59.404 274 18251.70 43.78 52741.81 88888.00 2007-10-01 00:13:59.904 274 18251.75 43.74 52741.86 88888.00 2007-10-01 00:14:00.404 274 18251.70 43.82 52741.92 88888.00 2007-10-01 00:14:00.904 274 18251.76 43.77 52741.98 88888.00 2007-10-01 00:14:01.404 274 18251.70 43.85 52741.96 88888.00 2007-10-01 00:14:01.904 274 18251.69 43.92 52741.93 88888.00 2007-10-01 00:14:02.404 274 18251.71 43.91 52741.81 88888.00 2007-10-01 00:14:02.904 274 18251.78 43.93 52741.90 88888.00 2007-10-01 00:14:03.404 274 18251.38 43.85 52741.92 88888.00 2007-10-01 00:14:03.904 274 18251.46 43.82 52741.97 88888.00 2007-10-01 00:14:04.404 274 18251.74 43.89 52741.92 88888.00 2007-10-01 00:14:04.904 274 18251.73 43.94 52741.79 88888.00 2007-10-01 00:14:05.404 274 18251.49 43.95 52741.73 88888.00 2007-10-01 00:14:05.904 274 18251.48 43.91 52741.79 88888.00 2007-10-01 00:14:06.404 274 18251.53 43.93 52741.82 88888.00 2007-10-01 00:14:06.904 274 18251.58 43.89 52741.86 88888.00 2007-10-01 00:14:07.404 274 18251.68 43.93 52741.91 88888.00 2007-10-01 00:14:07.904 274 18251.71 43.98 52741.90 88888.00 2007-10-01 00:14:08.404 274 18251.60 43.92 52741.91 88888.00 2007-10-01 00:14:08.904 274 18251.60 43.88 52741.98 88888.00 2007-10-01 00:14:09.404 274 18251.58 43.82 52741.92 88888.00 2007-10-01 00:14:09.904 274 18251.65 43.82 52741.83 88888.00 2007-10-01 00:14:10.404 274 18251.74 43.82 52741.76 88888.00 2007-10-01 00:14:10.904 274 18251.68 43.75 52741.86 88888.00 2007-10-01 00:14:11.404 274 18251.60 43.77 52742.03 88888.00 2007-10-01 00:14:11.904 274 18251.63 43.81 52742.02 88888.00 2007-10-01 00:14:12.404 274 18251.71 43.81 52741.97 88888.00 2007-10-01 00:14:12.904 274 18251.77 43.89 52741.81 88888.00 2007-10-01 00:14:13.404 274 18251.77 43.89 52741.77 88888.00 2007-10-01 00:14:13.904 274 18251.75 43.77 52741.90 88888.00 2007-10-01 00:14:14.404 274 18251.67 43.73 52741.94 88888.00 2007-10-01 00:14:14.904 274 18251.76 43.75 52741.90 88888.00 2007-10-01 00:14:15.404 274 18251.86 43.71 52741.80 88888.00 2007-10-01 00:14:15.904 274 18251.88 43.61 52741.83 88888.00 2007-10-01 00:14:16.404 274 18251.84 43.64 52741.90 88888.00 2007-10-01 00:14:16.904 274 18251.84 43.66 52741.87 88888.00 2007-10-01 00:14:17.404 274 18251.85 43.66 52741.93 88888.00 2007-10-01 00:14:17.904 274 18251.71 43.66 52742.00 88888.00 2007-10-01 00:14:18.404 274 18251.63 43.66 52742.09 88888.00 2007-10-01 00:14:18.904 274 18251.68 43.66 52742.09 88888.00 2007-10-01 00:14:19.404 274 18251.77 43.65 52741.97 88888.00 2007-10-01 00:14:19.904 274 18251.67 43.59 52741.90 88888.00 2007-10-01 00:14:20.404 274 18251.85 43.58 52741.92 88888.00 2007-10-01 00:14:20.904 274 18251.77 43.56 52741.92 88888.00 2007-10-01 00:14:21.404 274 18251.77 43.56 52741.94 88888.00 2007-10-01 00:14:21.904 274 18251.82 43.49 52742.02 88888.00 2007-10-01 00:14:22.404 274 18251.82 43.53 52741.96 88888.00 2007-10-01 00:14:22.904 274 18251.76 43.58 52741.83 88888.00 2007-10-01 00:14:23.404 274 18251.76 43.53 52741.77 88888.00 2007-10-01 00:14:23.904 274 18251.73 43.51 52741.74 88888.00 2007-10-01 00:14:24.404 274 18251.68 43.48 52741.86 88888.00 2007-10-01 00:14:24.904 274 18251.80 43.49 52741.88 88888.00 2007-10-01 00:14:25.404 274 18251.85 43.53 52741.83 88888.00 2007-10-01 00:14:25.904 274 18251.81 43.42 52741.83 88888.00 2007-10-01 00:14:26.404 274 18251.73 43.35 52741.80 88888.00 2007-10-01 00:14:26.904 274 18251.77 43.40 52741.76 88888.00 2007-10-01 00:14:27.404 274 18251.74 43.46 52741.69 88888.00 2007-10-01 00:14:27.904 274 18251.80 43.44 52741.67 88888.00 2007-10-01 00:14:28.404 274 18251.81 43.40 52741.73 88888.00 2007-10-01 00:14:28.904 274 18251.77 43.39 52741.65 88888.00 2007-10-01 00:14:29.404 274 18251.64 43.40 52741.65 88888.00 2007-10-01 00:14:29.904 274 18251.76 43.44 52741.69 88888.00 2007-10-01 00:14:30.404 274 18251.87 43.45 52741.69 88888.00 2007-10-01 00:14:30.904 274 18251.74 43.47 52741.72 88888.00 2007-10-01 00:14:31.404 274 18251.59 43.49 52741.67 88888.00 2007-10-01 00:14:31.904 274 18251.57 43.55 52741.70 88888.00 2007-10-01 00:14:32.404 274 18251.49 43.64 52741.72 88888.00 2007-10-01 00:14:32.904 274 18251.59 43.62 52741.70 88888.00 2007-10-01 00:14:33.404 274 18251.59 43.53 52741.64 88888.00 2007-10-01 00:14:33.904 274 18251.53 43.49 52741.74 88888.00 2007-10-01 00:14:34.404 274 18251.59 43.51 52741.73 88888.00 2007-10-01 00:14:34.904 274 18251.67 43.61 52741.71 88888.00 2007-10-01 00:14:35.404 274 18251.81 43.63 52741.63 88888.00 2007-10-01 00:14:35.904 274 18251.95 43.65 52741.70 88888.00 2007-10-01 00:14:36.404 274 18251.79 43.69 52741.71 88888.00 2007-10-01 00:14:36.904 274 18251.77 43.65 52741.70 88888.00 2007-10-01 00:14:37.404 274 18251.86 43.60 52741.80 88888.00 2007-10-01 00:14:37.904 274 18251.77 43.75 52741.74 88888.00 2007-10-01 00:14:38.404 274 18251.66 43.79 52741.75 88888.00 2007-10-01 00:14:38.904 274 18251.70 43.70 52741.71 88888.00 2007-10-01 00:14:39.404 274 18251.70 43.71 52741.72 88888.00 2007-10-01 00:14:39.904 274 18251.75 43.73 52741.79 88888.00 2007-10-01 00:14:40.404 274 18251.63 43.72 52741.83 88888.00 2007-10-01 00:14:40.904 274 18251.62 43.73 52741.80 88888.00 2007-10-01 00:14:41.404 274 18251.48 43.75 52741.76 88888.00 2007-10-01 00:14:41.904 274 18251.65 43.79 52741.70 88888.00 2007-10-01 00:14:42.404 274 18251.71 43.79 52741.82 88888.00 2007-10-01 00:14:42.904 274 18251.77 43.75 52741.77 88888.00 2007-10-01 00:14:43.404 274 18251.77 43.72 52741.72 88888.00 2007-10-01 00:14:43.904 274 18251.68 43.77 52741.76 88888.00 2007-10-01 00:14:44.404 274 18251.75 43.71 52741.87 88888.00 2007-10-01 00:14:44.904 274 18251.90 43.69 52741.93 88888.00 2007-10-01 00:14:45.404 274 18251.84 43.70 52741.83 88888.00 2007-10-01 00:14:45.904 274 18251.60 43.73 52741.77 88888.00 2007-10-01 00:14:46.404 274 18251.53 43.81 52741.80 88888.00 2007-10-01 00:14:46.904 274 18251.57 43.80 52741.81 88888.00 2007-10-01 00:14:47.404 274 18251.59 43.73 52741.77 88888.00 2007-10-01 00:14:47.904 274 18251.59 43.68 52741.90 88888.00 2007-10-01 00:14:48.404 274 18251.55 43.73 52741.87 88888.00 2007-10-01 00:14:48.904 274 18251.59 43.81 52741.71 88888.00 2007-10-01 00:14:49.404 274 18251.64 43.76 52741.63 88888.00 2007-10-01 00:14:49.904 274 18251.59 43.78 52741.56 88888.00 2007-10-01 00:14:50.404 274 18251.59 43.75 52741.48 88888.00 2007-10-01 00:14:50.904 274 18251.67 43.75 52741.51 88888.00 2007-10-01 00:14:51.404 274 18251.48 43.69 52741.50 88888.00 2007-10-01 00:14:51.904 274 18251.52 43.75 52741.52 88888.00 2007-10-01 00:14:52.404 274 18251.47 43.75 52741.75 88888.00 2007-10-01 00:14:52.904 274 18251.44 43.73 52741.84 88888.00 2007-10-01 00:14:53.404 274 18251.56 43.71 52741.77 88888.00 2007-10-01 00:14:53.904 274 18251.54 43.74 52741.79 88888.00 2007-10-01 00:14:54.404 274 18251.26 43.70 52741.84 88888.00 2007-10-01 00:14:54.904 274 18251.23 43.69 52741.84 88888.00 2007-10-01 00:14:55.404 274 18251.32 43.71 52741.90 88888.00 2007-10-01 00:14:55.904 274 18251.30 43.67 52741.91 88888.00 2007-10-01 00:14:56.404 274 18251.21 43.69 52741.80 88888.00 2007-10-01 00:14:56.904 274 18251.35 43.70 52741.83 88888.00 2007-10-01 00:14:57.404 274 18251.45 43.65 52741.87 88888.00 2007-10-01 00:14:57.904 274 18251.38 43.71 52741.81 88888.00 2007-10-01 00:14:58.404 274 18251.30 43.81 52741.76 88888.00 2007-10-01 00:14:58.904 274 18251.53 43.76 52741.74 88888.00 2007-10-01 00:14:59.404 274 18251.41 43.77 52741.81 88888.00 2007-10-01 00:14:59.904 274 18251.28 43.73 52741.92 88888.00 2007-10-01 00:15:00.404 274 18251.26 43.65 52741.94 88888.00 2007-10-01 00:15:00.904 274 18251.36 43.67 52741.86 88888.00 2007-10-01 00:15:01.404 274 18251.28 43.71 52741.92 88888.00 2007-10-01 00:15:01.904 274 18251.13 43.58 52741.82 88888.00 2007-10-01 00:15:02.404 274 18251.22 43.58 52741.82 88888.00 2007-10-01 00:15:02.904 274 18251.24 43.59 52741.73 88888.00 2007-10-01 00:15:03.404 274 18251.25 43.71 52741.90 88888.00 2007-10-01 00:15:03.904 274 18251.27 43.70 52741.67 88888.00 2007-10-01 00:15:04.404 274 18251.37 43.58 52741.54 88888.00 2007-10-01 00:15:04.904 274 18251.30 43.56 52741.58 88888.00 2007-10-01 00:15:05.404 274 18251.12 43.61 52741.53 88888.00 2007-10-01 00:15:05.904 274 18250.99 43.59 52741.67 88888.00 2007-10-01 00:15:06.404 274 18251.01 43.52 52741.71 88888.00 2007-10-01 00:15:06.904 274 18251.15 43.46 52741.65 88888.00 2007-10-01 00:15:07.404 274 18251.23 43.48 52741.53 88888.00 2007-10-01 00:15:07.904 274 18251.19 43.51 52741.58 88888.00 2007-10-01 00:15:08.404 274 18251.19 43.57 52741.61 88888.00 2007-10-01 00:15:08.904 274 18251.22 43.45 52741.67 88888.00 2007-10-01 00:15:09.404 274 18251.01 43.38 52741.64 88888.00 2007-10-01 00:15:09.904 274 18251.01 43.32 52741.65 88888.00 2007-10-01 00:15:10.404 274 18251.03 43.35 52741.63 88888.00 2007-10-01 00:15:10.904 274 18251.20 43.34 52741.71 88888.00 2007-10-01 00:15:11.404 274 18251.11 43.31 52741.74 88888.00 2007-10-01 00:15:11.904 274 18250.80 43.33 52741.79 88888.00 2007-10-01 00:15:12.404 274 18250.88 43.40 52741.73 88888.00 2007-10-01 00:15:12.904 274 18251.10 43.39 52741.77 88888.00 2007-10-01 00:15:13.404 274 18250.92 43.32 52741.84 88888.00 2007-10-01 00:15:13.904 274 18251.04 43.34 52741.71 88888.00 2007-10-01 00:15:14.404 274 18251.00 43.46 52741.74 88888.00 2007-10-01 00:15:14.904 274 18251.00 43.41 52741.75 88888.00 2007-10-01 00:15:15.404 274 18251.02 43.40 52741.59 88888.00 2007-10-01 00:15:15.904 274 18251.17 43.48 52741.53 88888.00 2007-10-01 00:15:16.404 274 18251.15 43.48 52741.67 88888.00 2007-10-01 00:15:16.904 274 18251.14 43.47 52741.74 88888.00 2007-10-01 00:15:17.404 274 18251.08 43.46 52741.88 88888.00 2007-10-01 00:15:17.904 274 18251.04 43.45 52741.91 88888.00 2007-10-01 00:15:18.404 274 18251.00 43.51 52741.83 88888.00 2007-10-01 00:15:18.904 274 18251.06 43.42 52741.64 88888.00 2007-10-01 00:15:19.404 274 18251.04 43.36 52741.70 88888.00 2007-10-01 00:15:19.904 274 18251.09 43.46 52741.76 88888.00 2007-10-01 00:15:20.404 274 18251.02 43.46 52741.70 88888.00 2007-10-01 00:15:20.904 274 18251.02 43.46 52741.71 88888.00 2007-10-01 00:15:21.404 274 18250.94 43.52 52741.56 88888.00 2007-10-01 00:15:21.904 274 18251.13 43.46 52741.75 88888.00 2007-10-01 00:15:22.404 274 18250.98 43.42 52741.86 88888.00 2007-10-01 00:15:22.904 274 18251.00 43.44 52741.90 88888.00 2007-10-01 00:15:23.404 274 18250.89 43.48 52741.90 88888.00 2007-10-01 00:15:23.904 274 18250.91 43.48 52741.92 88888.00 2007-10-01 00:15:24.404 274 18250.93 43.48 52741.83 88888.00 2007-10-01 00:15:24.904 274 18251.02 43.41 52741.68 88888.00 2007-10-01 00:15:25.404 274 18251.06 43.35 52741.79 88888.00 2007-10-01 00:15:25.904 274 18251.04 43.37 52741.82 88888.00 2007-10-01 00:15:26.404 274 18251.01 43.28 52741.84 88888.00 2007-10-01 00:15:26.904 274 18251.01 43.29 52741.80 88888.00 2007-10-01 00:15:27.404 274 18250.87 43.28 52741.79 88888.00 2007-10-01 00:15:27.904 274 18251.15 43.33 52741.76 88888.00 2007-10-01 00:15:28.404 274 18251.11 43.31 52741.83 88888.00 2007-10-01 00:15:28.904 274 18251.04 43.28 52741.72 88888.00 2007-10-01 00:15:29.404 274 18251.08 43.20 52741.70 88888.00 2007-10-01 00:15:29.904 274 18251.05 43.18 52741.77 88888.00 2007-10-01 00:15:30.404 274 18251.11 43.21 52741.79 88888.00 2007-10-01 00:15:30.904 274 18250.99 43.20 52741.88 88888.00 2007-10-01 00:15:31.404 274 18251.01 43.21 52741.91 88888.00 2007-10-01 00:15:31.904 274 18251.11 43.19 52741.86 88888.00 2007-10-01 00:15:32.404 274 18251.08 43.11 52741.79 88888.00 2007-10-01 00:15:32.904 274 18251.01 43.13 52741.76 88888.00 2007-10-01 00:15:33.404 274 18250.84 43.16 52741.63 88888.00 2007-10-01 00:15:33.904 274 18250.72 43.09 52741.62 88888.00 2007-10-01 00:15:34.404 274 18250.87 43.02 52741.73 88888.00 2007-10-01 00:15:34.904 274 18250.98 43.02 52741.83 88888.00 2007-10-01 00:15:35.404 274 18250.84 43.02 52741.80 88888.00 2007-10-01 00:15:35.904 274 18250.80 42.99 52741.76 88888.00 2007-10-01 00:15:36.404 274 18250.79 43.01 52741.76 88888.00 2007-10-01 00:15:36.904 274 18250.71 42.92 52741.74 88888.00 2007-10-01 00:15:37.404 274 18250.67 42.86 52741.68 88888.00 2007-10-01 00:15:37.904 274 18250.76 42.89 52741.71 88888.00 2007-10-01 00:15:38.404 274 18250.79 42.89 52741.67 88888.00 2007-10-01 00:15:38.904 274 18250.72 42.94 52741.46 88888.00 2007-10-01 00:15:39.404 274 18250.77 42.91 52741.48 88888.00 2007-10-01 00:15:39.904 274 18250.81 42.80 52741.63 88888.00 2007-10-01 00:15:40.404 274 18250.74 42.82 52741.64 88888.00 2007-10-01 00:15:40.904 274 18250.88 42.69 52741.62 88888.00 2007-10-01 00:15:41.404 274 18250.94 42.67 52741.57 88888.00 2007-10-01 00:15:41.904 274 18250.82 42.70 52741.61 88888.00 2007-10-01 00:15:42.404 274 18250.84 42.76 52741.53 88888.00 2007-10-01 00:15:42.904 274 18250.87 42.82 52741.60 88888.00 2007-10-01 00:15:43.404 274 18250.98 42.82 52741.64 88888.00 2007-10-01 00:15:43.904 274 18251.05 42.72 52741.64 88888.00 2007-10-01 00:15:44.404 274 18251.03 42.66 52741.63 88888.00 2007-10-01 00:15:44.904 274 18251.06 42.61 52741.47 88888.00 2007-10-01 00:15:45.404 274 18251.00 42.64 52741.38 88888.00 2007-10-01 00:15:45.904 274 18250.79 42.70 52741.42 88888.00 2007-10-01 00:15:46.404 274 18250.71 42.69 52741.40 88888.00 2007-10-01 00:15:46.904 274 18250.65 42.58 52741.42 88888.00 2007-10-01 00:15:47.404 274 18250.66 42.55 52741.48 88888.00 2007-10-01 00:15:47.904 274 18250.59 42.58 52741.49 88888.00 2007-10-01 00:15:48.404 274 18250.52 42.53 52741.45 88888.00 2007-10-01 00:15:48.904 274 18250.65 42.45 52741.40 88888.00 2007-10-01 00:15:49.404 274 18250.71 42.42 52741.40 88888.00 2007-10-01 00:15:49.904 274 18250.78 42.40 52741.39 88888.00 2007-10-01 00:15:50.404 274 18250.59 42.39 52741.28 88888.00 2007-10-01 00:15:50.904 274 18250.62 42.37 52741.25 88888.00 2007-10-01 00:15:51.404 274 18250.65 42.43 52741.23 88888.00 2007-10-01 00:15:51.904 274 18250.68 42.53 52741.38 88888.00 2007-10-01 00:15:52.404 274 18250.65 42.60 52741.41 88888.00 2007-10-01 00:15:52.904 274 18250.70 42.58 52741.44 88888.00 2007-10-01 00:15:53.404 274 18250.87 42.49 52741.49 88888.00 2007-10-01 00:15:53.904 274 18250.87 42.41 52741.47 88888.00 2007-10-01 00:15:54.404 274 18250.94 42.31 52741.40 88888.00 2007-10-01 00:15:54.904 274 18250.84 42.34 52741.38 88888.00 2007-10-01 00:15:55.404 274 18250.77 42.32 52741.37 88888.00 2007-10-01 00:15:55.904 274 18250.84 42.30 52741.37 88888.00 2007-10-01 00:15:56.404 274 18250.77 42.31 52741.34 88888.00 2007-10-01 00:15:56.904 274 18250.73 42.26 52741.34 88888.00 2007-10-01 00:15:57.404 274 18250.73 42.26 52741.52 88888.00 2007-10-01 00:15:57.904 274 18250.66 42.28 52741.59 88888.00 2007-10-01 00:15:58.404 274 18250.58 42.19 52741.46 88888.00 2007-10-01 00:15:58.904 274 18250.23 42.07 52741.32 88888.00 2007-10-01 00:15:59.404 274 18250.22 42.05 52741.34 88888.00 2007-10-01 00:15:59.904 274 18250.38 42.02 52741.30 88888.00 2007-10-01 00:16:00.404 274 18250.44 42.13 52741.26 88888.00 2007-10-01 00:16:00.904 274 18250.47 42.26 52741.24 88888.00 2007-10-01 00:16:01.404 274 18250.38 42.26 52741.19 88888.00 2007-10-01 00:16:01.904 274 18250.37 42.26 52741.24 88888.00 2007-10-01 00:16:02.404 274 18250.21 42.21 52741.24 88888.00 2007-10-01 00:16:02.904 274 18250.54 42.19 52741.28 88888.00 2007-10-01 00:16:03.404 274 18250.50 42.20 52741.25 88888.00 2007-10-01 00:16:03.904 274 18250.58 42.21 52741.35 88888.00 2007-10-01 00:16:04.404 274 18250.65 42.16 52741.36 88888.00 2007-10-01 00:16:04.904 274 18250.70 42.10 52741.27 88888.00 2007-10-01 00:16:05.404 274 18250.80 42.07 52741.29 88888.00 2007-10-01 00:16:05.904 274 18250.72 42.03 52741.36 88888.00 2007-10-01 00:16:06.404 274 18250.72 42.03 52741.39 88888.00 2007-10-01 00:16:06.904 274 18250.49 42.04 52741.30 88888.00 2007-10-01 00:16:07.404 274 18250.56 42.03 52741.26 88888.00 2007-10-01 00:16:07.904 274 18250.82 42.02 52741.25 88888.00 2007-10-01 00:16:08.404 274 18250.72 42.01 52741.25 88888.00 2007-10-01 00:16:08.904 274 18250.73 41.99 52741.30 88888.00 2007-10-01 00:16:09.404 274 18250.71 41.90 52741.34 88888.00 2007-10-01 00:16:09.904 274 18250.72 41.89 52741.36 88888.00 2007-10-01 00:16:10.404 274 18250.68 41.94 52741.30 88888.00 2007-10-01 00:16:10.904 274 18250.83 41.93 52741.40 88888.00 2007-10-01 00:16:11.404 274 18250.88 41.86 52741.39 88888.00 2007-10-01 00:16:11.904 274 18250.69 41.84 52741.38 88888.00 2007-10-01 00:16:12.404 274 18250.69 41.80 52741.28 88888.00 2007-10-01 00:16:12.904 274 18250.90 41.73 52741.34 88888.00 2007-10-01 00:16:13.404 274 18250.76 41.68 52741.36 88888.00 2007-10-01 00:16:13.904 274 18250.78 41.71 52741.28 88888.00 2007-10-01 00:16:14.404 274 18250.81 41.70 52741.33 88888.00 2007-10-01 00:16:14.904 274 18250.80 41.74 52741.25 88888.00 2007-10-01 00:16:15.404 274 18250.89 41.79 52741.34 88888.00 2007-10-01 00:16:15.904 274 18250.86 41.84 52741.34 88888.00 2007-10-01 00:16:16.404 274 18250.68 41.84 52741.27 88888.00 2007-10-01 00:16:16.904 274 18250.45 41.73 52741.30 88888.00 2007-10-01 00:16:17.404 274 18250.50 41.76 52741.24 88888.00 2007-10-01 00:16:17.904 274 18250.79 41.67 52741.24 88888.00 2007-10-01 00:16:18.404 274 18250.82 41.65 52741.34 88888.00 2007-10-01 00:16:18.904 274 18250.88 41.63 52741.36 88888.00 2007-10-01 00:16:19.404 274 18250.78 41.61 52741.34 88888.00 2007-10-01 00:16:19.904 274 18250.69 41.65 52741.29 88888.00 2007-10-01 00:16:20.404 274 18250.89 41.67 52741.25 88888.00 2007-10-01 00:16:20.904 274 18250.86 41.65 52741.27 88888.00 2007-10-01 00:16:21.404 274 18250.83 41.59 52741.42 88888.00 2007-10-01 00:16:21.904 274 18250.76 41.55 52741.47 88888.00 2007-10-01 00:16:22.404 274 18250.77 41.51 52741.37 88888.00 2007-10-01 00:16:22.904 274 18250.89 41.60 52741.36 88888.00 2007-10-01 00:16:23.404 274 18250.80 41.66 52741.37 88888.00 2007-10-01 00:16:23.904 274 18250.80 41.72 52741.37 88888.00 2007-10-01 00:16:24.404 274 18250.84 41.69 52741.26 88888.00 2007-10-01 00:16:24.904 274 18250.78 41.69 52741.02 88888.00 2007-10-01 00:16:25.404 274 18250.80 41.70 52741.09 88888.00 2007-10-01 00:16:25.904 274 18250.60 41.63 52741.10 88888.00 2007-10-01 00:16:26.404 274 18250.49 41.68 52741.23 88888.00 2007-10-01 00:16:26.904 274 18250.77 41.64 52741.32 88888.00 2007-10-01 00:16:27.404 274 18250.90 41.57 52741.38 88888.00 2007-10-01 00:16:27.904 274 18250.98 41.55 52741.40 88888.00 2007-10-01 00:16:28.404 274 18250.81 41.57 52741.40 88888.00 2007-10-01 00:16:28.904 274 18250.66 41.60 52741.42 88888.00 2007-10-01 00:16:29.404 274 18250.65 41.60 52741.42 88888.00 2007-10-01 00:16:29.904 274 18250.65 41.60 52741.42 88888.00 2007-10-01 00:16:30.404 274 18250.74 41.57 52741.41 88888.00 2007-10-01 00:16:30.904 274 18250.80 41.57 52741.35 88888.00 2007-10-01 00:16:31.404 274 18250.71 41.51 52741.34 88888.00 2007-10-01 00:16:31.904 274 18250.82 41.43 52741.29 88888.00 2007-10-01 00:16:32.404 274 18250.82 41.44 52741.27 88888.00 2007-10-01 00:16:32.904 274 18250.86 41.38 52741.26 88888.00 2007-10-01 00:16:33.404 274 18250.82 41.31 52741.38 88888.00 2007-10-01 00:16:33.904 274 18250.67 41.26 52741.39 88888.00 2007-10-01 00:16:34.404 274 18250.61 41.31 52741.32 88888.00 2007-10-01 00:16:34.904 274 18250.66 41.41 52741.23 88888.00 2007-10-01 00:16:35.404 274 18250.63 41.40 52741.15 88888.00 2007-10-01 00:16:35.904 274 18250.72 41.31 52741.07 88888.00 2007-10-01 00:16:36.404 274 18250.73 41.30 52741.14 88888.00 2007-10-01 00:16:36.904 274 18250.68 41.28 52741.19 88888.00 2007-10-01 00:16:37.404 274 18250.80 41.36 52741.19 88888.00 2007-10-01 00:16:37.904 274 18250.72 41.36 52741.23 88888.00 2007-10-01 00:16:38.404 274 18250.57 41.31 52741.32 88888.00 2007-10-01 00:16:38.904 274 18250.49 41.31 52741.26 88888.00 2007-10-01 00:16:39.404 274 18250.68 41.24 52741.19 88888.00 2007-10-01 00:16:39.904 274 18250.71 41.20 52741.21 88888.00 2007-10-01 00:16:40.404 274 18250.70 41.18 52741.22 88888.00 2007-10-01 00:16:40.904 274 18250.73 41.13 52741.19 88888.00 2007-10-01 00:16:41.404 274 18250.73 41.07 52741.18 88888.00 2007-10-01 00:16:41.904 274 18250.65 41.05 52741.13 88888.00 2007-10-01 00:16:42.404 274 18250.71 41.07 52741.23 88888.00 2007-10-01 00:16:42.904 274 18250.88 41.10 52741.29 88888.00 2007-10-01 00:16:43.404 274 18250.77 41.09 52741.34 88888.00 2007-10-01 00:16:43.904 274 18250.49 41.13 52741.21 88888.00 2007-10-01 00:16:44.404 274 18250.65 41.08 52741.09 88888.00 2007-10-01 00:16:44.904 274 18250.79 41.10 52741.01 88888.00 2007-10-01 00:16:45.404 274 18250.61 41.07 52741.00 88888.00 2007-10-01 00:16:45.904 274 18250.79 41.07 52741.19 88888.00 2007-10-01 00:16:46.404 274 18250.63 41.05 52741.25 88888.00 2007-10-01 00:16:46.904 274 18250.77 41.07 52741.17 88888.00 2007-10-01 00:16:47.404 274 18250.74 40.95 52741.21 88888.00 2007-10-01 00:16:47.904 274 18250.86 40.88 52741.25 88888.00 2007-10-01 00:16:48.404 274 18250.81 40.87 52741.19 88888.00 2007-10-01 00:16:48.904 274 18250.61 40.86 52741.12 88888.00 2007-10-01 00:16:49.404 274 18250.82 40.87 52741.16 88888.00 2007-10-01 00:16:49.904 274 18250.77 40.89 52741.24 88888.00 2007-10-01 00:16:50.404 274 18250.89 40.91 52741.34 88888.00 2007-10-01 00:16:50.904 274 18250.87 40.95 52741.33 88888.00 2007-10-01 00:16:51.404 274 18250.91 40.90 52741.35 88888.00 2007-10-01 00:16:51.904 274 18250.89 40.87 52741.39 88888.00 2007-10-01 00:16:52.404 274 18250.86 40.88 52741.49 88888.00 2007-10-01 00:16:52.904 274 18250.97 40.90 52741.44 88888.00 2007-10-01 00:16:53.404 274 18250.98 40.95 52741.49 88888.00 2007-10-01 00:16:53.904 274 18250.71 40.95 52741.54 88888.00 2007-10-01 00:16:54.404 274 18250.70 40.76 52741.48 88888.00 2007-10-01 00:16:54.904 274 18250.74 40.82 52741.54 88888.00 2007-10-01 00:16:55.404 274 18250.76 40.87 52741.48 88888.00 2007-10-01 00:16:55.904 274 18250.76 40.86 52741.40 88888.00 2007-10-01 00:16:56.404 274 18250.76 40.86 52741.42 88888.00 2007-10-01 00:16:56.904 274 18250.72 40.79 52741.35 88888.00 2007-10-01 00:16:57.404 274 18250.63 40.78 52741.29 88888.00 2007-10-01 00:16:57.904 274 18250.63 40.84 52741.30 88888.00 2007-10-01 00:16:58.404 274 18250.77 40.85 52741.39 88888.00 2007-10-01 00:16:58.904 274 18250.74 40.79 52741.48 88888.00 2007-10-01 00:16:59.404 274 18250.61 40.75 52741.54 88888.00 2007-10-01 00:16:59.904 274 18250.59 40.79 52741.48 88888.00 2007-10-01 00:17:00.404 274 18250.43 40.82 52741.40 88888.00 2007-10-01 00:17:00.904 274 18250.43 40.74 52741.41 88888.00 2007-10-01 00:17:01.404 274 18250.44 40.72 52741.38 88888.00 2007-10-01 00:17:01.904 274 18250.39 40.69 52741.40 88888.00 2007-10-01 00:17:02.404 274 18250.41 40.62 52741.48 88888.00 2007-10-01 00:17:02.904 274 18250.11 40.61 52741.41 88888.00 2007-10-01 00:17:03.404 274 18250.06 40.71 52741.37 88888.00 2007-10-01 00:17:03.904 274 18250.26 40.71 52741.30 88888.00 2007-10-01 00:17:04.404 274 18250.35 40.68 52741.27 88888.00 2007-10-01 00:17:04.904 274 18250.43 40.74 52741.22 88888.00 2007-10-01 00:17:05.404 274 18250.38 40.73 52741.27 88888.00 2007-10-01 00:17:05.904 274 18250.27 40.78 52741.21 88888.00 2007-10-01 00:17:06.404 274 18250.37 40.65 52741.26 88888.00 2007-10-01 00:17:06.904 274 18250.48 40.67 52741.35 88888.00 2007-10-01 00:17:07.404 274 18250.43 40.65 52741.35 88888.00 2007-10-01 00:17:07.904 274 18250.49 40.65 52741.34 88888.00 2007-10-01 00:17:08.404 274 18250.55 40.62 52741.35 88888.00 2007-10-01 00:17:08.904 274 18250.49 40.67 52741.33 88888.00 2007-10-01 00:17:09.404 274 18250.32 40.72 52741.27 88888.00 2007-10-01 00:17:09.904 274 18250.29 40.62 52741.23 88888.00 2007-10-01 00:17:10.404 274 18250.28 40.65 52741.25 88888.00 2007-10-01 00:17:10.904 274 18250.03 40.68 52741.25 88888.00 2007-10-01 00:17:11.404 274 18250.15 40.59 52741.19 88888.00 2007-10-01 00:17:11.904 274 18250.35 40.49 52741.15 88888.00 2007-10-01 00:17:12.404 274 18250.43 40.44 52741.04 88888.00 2007-10-01 00:17:12.904 274 18250.33 40.48 52741.15 88888.00 2007-10-01 00:17:13.404 274 18250.29 40.47 52741.30 88888.00 2007-10-01 00:17:13.904 274 18250.36 40.41 52741.32 88888.00 2007-10-01 00:17:14.404 274 18250.29 40.45 52741.30 88888.00 2007-10-01 00:17:14.904 274 18250.26 40.54 52741.19 88888.00 2007-10-01 00:17:15.404 274 18250.22 40.54 52741.10 88888.00 2007-10-01 00:17:15.904 274 18250.23 40.66 52741.04 88888.00 2007-10-01 00:17:16.404 274 18250.36 40.65 52741.05 88888.00 2007-10-01 00:17:16.904 274 18250.37 40.61 52741.04 88888.00 2007-10-01 00:17:17.404 274 18250.39 40.57 52741.14 88888.00 2007-10-01 00:17:17.904 274 18250.39 40.58 52741.23 88888.00 2007-10-01 00:17:18.404 274 18250.39 40.46 52741.16 88888.00 2007-10-01 00:17:18.904 274 18250.29 40.45 52740.96 88888.00 2007-10-01 00:17:19.404 274 18250.19 40.44 52740.91 88888.00 2007-10-01 00:17:19.904 274 18250.34 40.43 52740.98 88888.00 2007-10-01 00:17:20.404 274 18250.39 40.31 52741.00 88888.00 2007-10-01 00:17:20.904 274 18250.46 40.37 52741.03 88888.00 2007-10-01 00:17:21.404 274 18250.49 40.36 52741.16 88888.00 2007-10-01 00:17:21.904 274 18250.33 40.34 52741.23 88888.00 2007-10-01 00:17:22.404 274 18250.26 40.34 52741.12 88888.00 2007-10-01 00:17:22.904 274 18250.37 40.33 52741.09 88888.00 2007-10-01 00:17:23.404 274 18250.45 40.31 52741.05 88888.00 2007-10-01 00:17:23.904 274 18250.47 40.28 52740.93 88888.00 2007-10-01 00:17:24.404 274 18250.47 40.36 52741.05 88888.00 2007-10-01 00:17:24.904 274 18250.50 40.29 52741.11 88888.00 2007-10-01 00:17:25.401 274 18250.61 40.25 52741.05 88888.00 2007-10-01 00:17:25.901 274 18250.63 40.27 52741.00 88888.00 2007-10-01 00:17:26.401 274 18250.66 40.22 52741.13 88888.00 2007-10-01 00:17:26.901 274 18250.59 40.12 52740.99 88888.00 2007-10-01 00:17:27.401 274 18250.27 40.24 52740.91 88888.00 2007-10-01 00:17:27.901 274 18250.44 40.24 52740.94 88888.00 2007-10-01 00:17:28.401 274 18250.14 40.28 52741.02 88888.00 2007-10-01 00:17:28.901 274 18250.02 40.30 52740.96 88888.00 2007-10-01 00:17:29.401 274 18250.29 40.33 52740.78 88888.00 2007-10-01 00:17:29.901 274 18250.28 40.29 52740.86 88888.00 2007-10-01 00:17:30.401 274 18250.04 40.29 52740.98 88888.00 2007-10-01 00:17:30.901 274 18250.14 40.26 52741.14 88888.00 2007-10-01 00:17:31.401 274 18250.23 40.12 52741.06 88888.00 2007-10-01 00:17:31.901 274 18250.17 40.06 52740.92 88888.00 2007-10-01 00:17:32.401 274 18250.19 40.14 52740.96 88888.00 2007-10-01 00:17:32.901 274 18250.22 40.19 52741.11 88888.00 2007-10-01 00:17:33.401 274 18250.28 40.18 52741.15 88888.00 2007-10-01 00:17:33.901 274 18250.37 40.05 52741.32 88888.00 2007-10-01 00:17:34.401 274 18250.41 40.09 52741.34 88888.00 2007-10-01 00:17:34.901 274 18250.36 40.08 52741.13 88888.00 2007-10-01 00:17:35.401 274 18250.27 40.12 52741.14 88888.00 2007-10-01 00:17:35.901 274 18250.22 40.10 52741.29 88888.00 2007-10-01 00:17:36.401 274 18250.12 40.06 52741.13 88888.00 2007-10-01 00:17:36.901 274 18250.11 40.03 52740.98 88888.00 2007-10-01 00:17:37.401 274 18250.16 40.04 52740.94 88888.00 2007-10-01 00:17:37.901 274 18250.18 40.04 52741.05 88888.00 2007-10-01 00:17:38.401 274 18250.10 40.15 52741.12 88888.00 2007-10-01 00:17:38.901 274 18250.16 40.11 52741.11 88888.00 2007-10-01 00:17:39.401 274 18250.28 40.06 52741.13 88888.00 2007-10-01 00:17:39.901 274 18250.07 40.03 52741.17 88888.00 2007-10-01 00:17:40.401 274 18250.07 40.01 52741.09 88888.00 2007-10-01 00:17:40.901 274 18250.19 40.05 52741.14 88888.00 2007-10-01 00:17:41.401 274 18250.25 40.02 52741.13 88888.00 2007-10-01 00:17:41.901 274 18250.23 39.98 52741.05 88888.00 2007-10-01 00:17:42.401 274 18250.28 39.97 52741.00 88888.00 2007-10-01 00:17:42.901 274 18250.35 39.97 52741.00 88888.00 2007-10-01 00:17:43.401 274 18250.19 40.02 52740.92 88888.00 2007-10-01 00:17:43.901 274 18250.05 40.05 52740.89 88888.00 2007-10-01 00:17:44.401 274 18249.95 40.04 52740.96 88888.00 2007-10-01 00:17:44.901 274 18250.11 40.05 52740.99 88888.00 2007-10-01 00:17:45.401 274 18250.01 40.12 52741.23 88888.00 2007-10-01 00:17:45.901 274 18249.91 40.03 52741.27 88888.00 2007-10-01 00:17:46.401 274 18250.06 39.90 52741.16 88888.00 2007-10-01 00:17:46.901 274 18250.16 39.81 52741.07 88888.00 2007-10-01 00:17:47.401 274 18249.91 39.84 52740.99 88888.00 2007-10-01 00:17:47.901 274 18250.04 39.78 52740.90 88888.00 2007-10-01 00:17:48.401 274 18250.07 39.80 52740.94 88888.00 2007-10-01 00:17:48.901 274 18250.13 39.80 52740.95 88888.00 2007-10-01 00:17:49.401 274 18250.00 39.78 52740.90 88888.00 2007-10-01 00:17:49.901 274 18249.93 39.76 52740.95 88888.00 2007-10-01 00:17:50.401 274 18250.04 39.75 52740.99 88888.00 2007-10-01 00:17:50.901 274 18250.12 39.70 52740.98 88888.00 2007-10-01 00:17:51.401 274 18250.27 39.69 52741.00 88888.00 2007-10-01 00:17:51.901 274 18250.14 39.69 52741.01 88888.00 2007-10-01 00:17:52.401 274 18250.22 39.71 52741.03 88888.00 2007-10-01 00:17:52.901 274 18250.24 39.73 52741.16 88888.00 2007-10-01 00:17:53.401 274 18249.98 39.73 52741.04 88888.00 2007-10-01 00:17:53.901 274 18249.90 39.72 52740.96 88888.00 2007-10-01 00:17:54.401 274 18250.00 39.67 52740.80 88888.00 2007-10-01 00:17:54.901 274 18250.00 39.70 52740.82 88888.00 2007-10-01 00:17:55.401 274 18249.97 39.70 52740.88 88888.00 2007-10-01 00:17:55.901 274 18249.95 39.72 52740.86 88888.00 2007-10-01 00:17:56.401 274 18249.91 39.78 52740.88 88888.00 2007-10-01 00:17:56.901 274 18249.87 39.78 52740.95 88888.00 2007-10-01 00:17:57.401 274 18249.56 39.68 52740.95 88888.00 2007-10-01 00:17:57.901 274 18249.46 39.63 52740.88 88888.00 2007-10-01 00:17:58.401 274 18249.48 39.65 52740.86 88888.00 2007-10-01 00:17:58.901 274 18249.47 39.60 52740.78 88888.00 2007-10-01 00:17:59.401 274 18249.53 39.59 52740.74 88888.00 2007-10-01 00:17:59.901 274 18249.59 39.61 52740.81 88888.00 2007-10-01 00:18:00.401 274 18249.56 39.62 52740.90 88888.00 2007-10-01 00:18:00.901 274 18249.52 39.66 52740.88 88888.00 2007-10-01 00:18:01.401 274 18249.63 39.63 52740.98 88888.00 2007-10-01 00:18:01.901 274 18249.69 39.71 52740.95 88888.00 2007-10-01 00:18:02.401 274 18249.72 39.80 52741.02 88888.00 2007-10-01 00:18:02.901 274 18249.58 39.73 52741.05 88888.00 2007-10-01 00:18:03.401 274 18249.60 39.71 52740.93 88888.00 2007-10-01 00:18:03.901 274 18249.57 39.67 52740.87 88888.00 2007-10-01 00:18:04.401 274 18249.64 39.69 52740.90 88888.00 2007-10-01 00:18:04.901 274 18249.57 39.69 52740.86 88888.00 2007-10-01 00:18:05.401 274 18249.73 39.78 52740.90 88888.00 2007-10-01 00:18:05.901 274 18249.84 39.84 52740.88 88888.00 2007-10-01 00:18:06.401 274 18249.75 39.79 52740.86 88888.00 2007-10-01 00:18:06.901 274 18249.70 39.76 52740.89 88888.00 2007-10-01 00:18:07.401 274 18249.70 39.74 52741.01 88888.00 2007-10-01 00:18:07.901 274 18249.59 39.73 52741.03 88888.00 2007-10-01 00:18:08.401 274 18249.65 39.78 52740.94 88888.00 2007-10-01 00:18:08.901 274 18249.57 39.77 52740.82 88888.00 2007-10-01 00:18:09.401 274 18249.53 39.73 52740.87 88888.00 2007-10-01 00:18:09.901 274 18249.63 39.66 52741.00 88888.00 2007-10-01 00:18:10.401 274 18249.80 39.58 52741.01 88888.00 2007-10-01 00:18:10.901 274 18249.78 39.60 52740.99 88888.00 2007-10-01 00:18:11.401 274 18249.81 39.68 52741.01 88888.00 2007-10-01 00:18:11.901 274 18249.65 39.72 52741.00 88888.00 2007-10-01 00:18:12.401 274 18249.58 39.68 52741.07 88888.00 2007-10-01 00:18:12.901 274 18249.59 39.72 52741.10 88888.00 2007-10-01 00:18:13.401 274 18249.53 39.74 52741.04 88888.00 2007-10-01 00:18:13.901 274 18249.50 39.73 52741.09 88888.00 2007-10-01 00:18:14.401 274 18249.43 39.70 52741.02 88888.00 2007-10-01 00:18:14.901 274 18249.46 39.72 52740.98 88888.00 2007-10-01 00:18:15.401 274 18249.47 39.76 52741.07 88888.00 2007-10-01 00:18:15.901 274 18249.47 39.85 52741.12 88888.00 2007-10-01 00:18:16.401 274 18249.43 39.81 52741.14 88888.00 2007-10-01 00:18:16.901 274 18249.46 39.77 52741.17 88888.00 2007-10-01 00:18:17.401 274 18249.42 39.70 52741.19 88888.00 2007-10-01 00:18:17.901 274 18249.49 39.75 52741.05 88888.00 2007-10-01 00:18:18.401 274 18249.51 39.73 52741.01 88888.00 2007-10-01 00:18:18.901 274 18249.39 39.67 52741.00 88888.00 2007-10-01 00:18:19.401 274 18249.40 39.77 52740.95 88888.00 2007-10-01 00:18:19.901 274 18249.48 39.75 52740.95 88888.00 2007-10-01 00:18:20.401 274 18249.59 39.66 52741.00 88888.00 2007-10-01 00:18:20.901 274 18249.49 39.70 52741.04 88888.00 2007-10-01 00:18:21.401 274 18249.52 39.73 52741.12 88888.00 2007-10-01 00:18:21.901 274 18249.54 39.72 52741.07 88888.00 2007-10-01 00:18:22.401 274 18249.53 39.68 52740.95 88888.00 2007-10-01 00:18:22.901 274 18249.76 39.63 52740.90 88888.00 2007-10-01 00:18:23.401 274 18249.94 39.65 52740.88 88888.00 2007-10-01 00:18:23.901 274 18249.95 39.61 52740.79 88888.00 2007-10-01 00:18:24.401 274 18249.80 39.62 52740.72 88888.00 2007-10-01 00:18:24.901 274 18249.72 39.60 52740.68 88888.00 2007-10-01 00:18:25.401 274 18249.59 39.68 52740.76 88888.00 2007-10-01 00:18:25.901 274 18249.58 39.78 52740.87 88888.00 2007-10-01 00:18:26.401 274 18249.56 39.78 52740.94 88888.00 2007-10-01 00:18:26.901 274 18249.42 39.75 52740.87 88888.00 2007-10-01 00:18:27.401 274 18249.46 39.75 52740.80 88888.00 2007-10-01 00:18:27.901 274 18249.53 39.70 52740.86 88888.00 2007-10-01 00:18:28.401 274 18249.62 39.67 52741.10 88888.00 2007-10-01 00:18:28.901 274 18249.52 39.69 52741.22 88888.00 2007-10-01 00:18:29.401 274 18249.51 39.60 52740.91 88888.00 2007-10-01 00:18:29.901 274 18249.50 39.64 52740.93 88888.00 2007-10-01 00:18:30.401 274 18249.49 39.73 52740.95 88888.00 2007-10-01 00:18:30.901 274 18249.51 39.68 52740.93 88888.00 2007-10-01 00:18:31.401 274 18249.63 39.63 52740.94 88888.00 2007-10-01 00:18:31.901 274 18249.39 39.66 52740.91 88888.00 2007-10-01 00:18:32.401 274 18249.09 39.61 52740.89 88888.00 2007-10-01 00:18:32.901 274 18249.05 39.57 52740.81 88888.00 2007-10-01 00:18:33.401 274 18249.07 39.61 52740.71 88888.00 2007-10-01 00:18:33.901 274 18249.14 39.65 52740.60 88888.00 2007-10-01 00:18:34.401 274 18249.22 39.71 52740.69 88888.00 2007-10-01 00:18:34.901 274 18249.19 39.69 52740.86 88888.00 2007-10-01 00:18:35.401 274 18249.21 39.64 52740.95 88888.00 2007-10-01 00:18:35.901 274 18249.38 39.71 52740.78 88888.00 2007-10-01 00:18:36.401 274 18249.32 39.69 52740.61 88888.00 2007-10-01 00:18:36.901 274 18249.38 39.70 52740.65 88888.00 2007-10-01 00:18:37.401 274 18249.38 39.63 52740.72 88888.00 2007-10-01 00:18:37.901 274 18249.40 39.60 52740.79 88888.00 2007-10-01 00:18:38.401 274 18249.47 39.62 52740.74 88888.00 2007-10-01 00:18:38.901 274 18249.51 39.71 52740.66 88888.00 2007-10-01 00:18:39.401 274 18249.50 39.65 52740.75 88888.00 2007-10-01 00:18:39.901 274 18249.60 39.67 52741.00 88888.00 2007-10-01 00:18:40.401 274 18249.62 39.66 52740.87 88888.00 2007-10-01 00:18:40.901 274 18249.63 39.56 52740.75 88888.00 2007-10-01 00:18:41.401 274 18249.50 39.49 52740.70 88888.00 2007-10-01 00:18:41.901 274 18249.37 39.51 52740.69 88888.00 2007-10-01 00:18:42.401 274 18249.39 39.58 52740.69 88888.00 2007-10-01 00:18:42.901 274 18249.25 39.55 52740.64 88888.00 2007-10-01 00:18:43.401 274 18249.30 39.60 52740.69 88888.00 2007-10-01 00:18:43.901 274 18249.57 39.65 52740.69 88888.00 2007-10-01 00:18:44.401 274 18249.41 39.67 52740.72 88888.00 2007-10-01 00:18:44.901 274 18249.32 39.48 52740.80 88888.00 2007-10-01 00:18:45.401 274 18249.38 39.40 52740.84 88888.00 2007-10-01 00:18:45.901 274 18249.63 39.30 52740.86 88888.00 2007-10-01 00:18:46.401 274 18249.65 39.28 52740.88 88888.00 2007-10-01 00:18:46.901 274 18249.50 39.33 52740.96 88888.00 2007-10-01 00:18:47.401 274 18249.52 39.30 52740.94 88888.00 2007-10-01 00:18:47.901 274 18249.58 39.33 52740.94 88888.00 2007-10-01 00:18:48.401 274 18249.46 39.31 52740.94 88888.00 2007-10-01 00:18:48.901 274 18249.22 39.26 52740.93 88888.00 2007-10-01 00:18:49.401 274 18249.31 39.28 52740.87 88888.00 2007-10-01 00:18:49.901 274 18249.47 39.29 52740.98 88888.00 2007-10-01 00:18:50.401 274 18249.34 39.29 52741.05 88888.00 2007-10-01 00:18:50.901 274 18249.38 39.33 52740.93 88888.00 2007-10-01 00:18:51.401 274 18249.29 39.25 52740.91 88888.00 2007-10-01 00:18:51.901 274 18249.31 39.24 52741.03 88888.00 2007-10-01 00:18:52.401 274 18249.28 39.27 52741.01 88888.00 2007-10-01 00:18:52.901 274 18249.16 39.34 52740.91 88888.00 2007-10-01 00:18:53.401 274 18249.21 39.34 52740.76 88888.00 2007-10-01 00:18:53.901 274 18249.34 39.34 52740.77 88888.00 2007-10-01 00:18:54.401 274 18249.40 39.27 52740.78 88888.00 2007-10-01 00:18:54.901 274 18249.56 39.19 52740.92 88888.00 2007-10-01 00:18:55.401 274 18249.45 39.10 52741.02 88888.00 2007-10-01 00:18:55.901 274 18249.29 39.09 52741.04 88888.00 2007-10-01 00:18:56.401 274 18249.16 39.12 52741.05 88888.00 2007-10-01 00:18:56.901 274 18249.17 39.11 52741.22 88888.00 2007-10-01 00:18:57.401 274 18249.27 39.11 52741.09 88888.00 2007-10-01 00:18:57.901 274 18249.10 39.04 52740.95 88888.00 2007-10-01 00:18:58.401 274 18249.05 39.10 52740.92 88888.00 2007-10-01 00:18:58.901 274 18249.17 39.09 52740.89 88888.00 2007-10-01 00:18:59.401 274 18249.50 39.09 52740.93 88888.00 2007-10-01 00:18:59.901 274 18249.63 39.13 52740.92 88888.00 2007-10-01 00:19:00.401 274 18249.47 39.10 52740.93 88888.00 2007-10-01 00:19:00.901 274 18249.48 38.98 52740.98 88888.00 2007-10-01 00:19:01.401 274 18249.36 38.97 52740.95 88888.00 2007-10-01 00:19:01.901 274 18249.30 38.89 52740.86 88888.00 2007-10-01 00:19:02.401 274 18249.24 38.92 52740.82 88888.00 2007-10-01 00:19:02.901 274 18249.39 38.93 52740.70 88888.00 2007-10-01 00:19:03.401 274 18249.38 38.94 52740.71 88888.00 2007-10-01 00:19:03.901 274 18249.28 38.98 52740.71 88888.00 2007-10-01 00:19:04.401 274 18249.37 38.94 52740.72 88888.00 2007-10-01 00:19:04.901 274 18249.48 38.86 52740.75 88888.00 2007-10-01 00:19:05.401 274 18249.49 38.79 52740.74 88888.00 2007-10-01 00:19:05.901 274 18249.45 38.82 52740.81 88888.00 2007-10-01 00:19:06.401 274 18249.47 38.80 52740.88 88888.00 2007-10-01 00:19:06.901 274 18249.43 38.81 52740.87 88888.00 2007-10-01 00:19:07.401 274 18249.36 38.82 52740.84 88888.00 2007-10-01 00:19:07.901 274 18249.38 38.66 52740.82 88888.00 2007-10-01 00:19:08.401 274 18249.46 38.64 52740.68 88888.00 2007-10-01 00:19:08.901 274 18249.52 38.72 52740.59 88888.00 2007-10-01 00:19:09.401 274 18249.54 38.75 52740.58 88888.00 2007-10-01 00:19:09.901 274 18249.48 38.73 52740.65 88888.00 2007-10-01 00:19:10.401 274 18249.50 38.63 52740.75 88888.00 2007-10-01 00:19:10.901 274 18249.48 38.65 52740.74 88888.00 2007-10-01 00:19:11.401 274 18249.41 38.69 52740.69 88888.00 2007-10-01 00:19:11.901 274 18249.51 38.68 52740.78 88888.00 2007-10-01 00:19:12.401 274 18249.53 38.72 52740.79 88888.00 2007-10-01 00:19:12.901 274 18249.49 38.67 52740.82 88888.00 2007-10-01 00:19:13.401 274 18249.37 38.64 52740.90 88888.00 2007-10-01 00:19:13.901 274 18249.41 38.57 52740.84 88888.00 2007-10-01 00:19:14.401 274 18249.37 38.59 52740.88 88888.00 2007-10-01 00:19:14.901 274 18249.29 38.66 52740.81 88888.00 2007-10-01 00:19:15.401 274 18249.13 38.61 52740.76 88888.00 2007-10-01 00:19:15.901 274 18249.17 38.55 52740.78 88888.00 2007-10-01 00:19:16.401 274 18249.31 38.44 52740.87 88888.00 2007-10-01 00:19:16.901 274 18249.16 38.48 52740.87 88888.00 2007-10-01 00:19:17.401 274 18249.41 38.52 52740.87 88888.00 2007-10-01 00:19:17.901 274 18249.53 38.54 52740.90 88888.00 2007-10-01 00:19:18.401 274 18249.51 38.64 52740.82 88888.00 2007-10-01 00:19:18.901 274 18249.53 38.67 52740.83 88888.00 2007-10-01 00:19:19.401 274 18249.22 38.56 52740.75 88888.00 2007-10-01 00:19:19.901 274 18249.09 38.51 52740.76 88888.00 2007-10-01 00:19:20.401 274 18249.22 38.48 52740.82 88888.00 2007-10-01 00:19:20.901 274 18249.36 38.55 52740.83 88888.00 2007-10-01 00:19:21.401 274 18249.37 38.58 52740.89 88888.00 2007-10-01 00:19:21.901 274 18249.36 38.57 52740.81 88888.00 2007-10-01 00:19:22.401 274 18249.34 38.56 52740.78 88888.00 2007-10-01 00:19:22.901 274 18249.40 38.51 52740.83 88888.00 2007-10-01 00:19:23.401 274 18249.28 38.47 52740.86 88888.00 2007-10-01 00:19:23.901 274 18249.31 38.54 52740.78 88888.00 2007-10-01 00:19:24.401 274 18249.29 38.51 52740.67 88888.00 2007-10-01 00:19:24.901 274 18249.31 38.45 52740.68 88888.00 2007-10-01 00:19:25.401 274 18249.45 38.44 52740.77 88888.00 2007-10-01 00:19:25.901 274 18249.49 38.43 52740.78 88888.00 2007-10-01 00:19:26.401 274 18249.60 38.39 52740.86 88888.00 2007-10-01 00:19:26.901 274 18249.72 38.35 52740.80 88888.00 2007-10-01 00:19:27.401 274 18249.79 38.37 52740.79 88888.00 2007-10-01 00:19:27.901 274 18249.64 38.33 52740.74 88888.00 2007-10-01 00:19:28.401 274 18249.78 38.29 52740.74 88888.00 2007-10-01 00:19:28.901 274 18249.75 38.31 52740.74 88888.00 2007-10-01 00:19:29.401 274 18249.70 38.33 52740.66 88888.00 2007-10-01 00:19:29.901 274 18249.67 38.32 52740.61 88888.00 2007-10-01 00:19:30.401 274 18249.69 38.32 52740.63 88888.00 2007-10-01 00:19:30.901 274 18249.68 38.30 52740.67 88888.00 2007-10-01 00:19:31.401 274 18249.69 38.32 52740.64 88888.00 2007-10-01 00:19:31.901 274 18249.67 38.37 52740.60 88888.00 2007-10-01 00:19:32.401 274 18249.64 38.39 52740.45 88888.00 2007-10-01 00:19:32.901 274 18249.49 38.39 52740.47 88888.00 2007-10-01 00:19:33.401 274 18249.46 38.34 52740.53 88888.00 2007-10-01 00:19:33.901 274 18249.47 38.29 52740.59 88888.00 2007-10-01 00:19:34.401 274 18249.45 38.27 52740.60 88888.00 2007-10-01 00:19:34.901 274 18249.45 38.16 52740.66 88888.00 2007-10-01 00:19:35.401 274 18249.22 38.00 52740.55 88888.00 2007-10-01 00:19:35.901 274 18249.42 38.09 52740.55 88888.00 2007-10-01 00:19:36.401 274 18249.26 38.13 52740.57 88888.00 2007-10-01 00:19:36.901 274 18249.21 38.14 52740.55 88888.00 2007-10-01 00:19:37.401 274 18249.38 38.14 52740.57 88888.00 2007-10-01 00:19:37.901 274 18249.21 38.18 52740.55 88888.00 2007-10-01 00:19:38.401 274 18249.38 38.15 52740.53 88888.00 2007-10-01 00:19:38.901 274 18249.36 38.20 52740.56 88888.00 2007-10-01 00:19:39.401 274 18249.41 38.15 52740.59 88888.00 2007-10-01 00:19:39.901 274 18249.48 38.13 52740.61 88888.00 2007-10-01 00:19:40.401 274 18249.45 38.19 52740.49 88888.00 2007-10-01 00:19:40.901 274 18249.46 38.14 52740.47 88888.00 2007-10-01 00:19:41.401 274 18249.53 38.07 52740.64 88888.00 2007-10-01 00:19:41.901 274 18249.71 37.96 52740.70 88888.00 2007-10-01 00:19:42.401 274 18249.70 37.96 52740.67 88888.00 2007-10-01 00:19:42.901 274 18249.71 37.88 52740.59 88888.00 2007-10-01 00:19:43.401 274 18249.64 37.81 52740.59 88888.00 2007-10-01 00:19:43.901 274 18249.74 37.87 52740.75 88888.00 2007-10-01 00:19:44.401 274 18249.73 37.92 52740.74 88888.00 2007-10-01 00:19:44.901 274 18249.80 37.89 52740.65 88888.00 2007-10-01 00:19:45.401 274 18249.86 37.95 52740.58 88888.00 2007-10-01 00:19:45.901 274 18249.81 38.05 52740.59 88888.00 2007-10-01 00:19:46.401 274 18249.79 38.00 52740.48 88888.00 2007-10-01 00:19:46.901 274 18249.75 37.96 52740.51 88888.00 2007-10-01 00:19:47.401 274 18249.83 37.91 52740.64 88888.00 2007-10-01 00:19:47.901 274 18249.81 37.89 52740.63 88888.00 2007-10-01 00:19:48.401 274 18249.87 37.86 52740.67 88888.00 2007-10-01 00:19:48.901 274 18249.85 37.78 52740.69 88888.00 2007-10-01 00:19:49.401 274 18249.57 37.87 52740.67 88888.00 2007-10-01 00:19:49.901 274 18249.61 37.97 52740.76 88888.00 2007-10-01 00:19:50.401 274 18249.80 38.02 52740.78 88888.00 2007-10-01 00:19:50.901 274 18249.89 37.97 52740.72 88888.00 2007-10-01 00:19:51.401 274 18249.65 37.92 52740.69 88888.00 2007-10-01 00:19:51.901 274 18249.34 37.88 52740.71 88888.00 2007-10-01 00:19:52.401 274 18249.53 37.86 52740.75 88888.00 2007-10-01 00:19:52.901 274 18249.54 37.88 52740.67 88888.00 2007-10-01 00:19:53.401 274 18249.60 37.95 52740.71 88888.00 2007-10-01 00:19:53.901 274 18249.73 37.99 52740.79 88888.00 2007-10-01 00:19:54.401 274 18249.79 37.98 52740.78 88888.00 2007-10-01 00:19:54.901 274 18249.71 37.95 52740.71 88888.00 2007-10-01 00:19:55.401 274 18249.53 38.01 52740.74 88888.00 2007-10-01 00:19:55.901 274 18249.67 38.00 52740.75 88888.00 2007-10-01 00:19:56.401 274 18249.67 37.95 52740.79 88888.00 2007-10-01 00:19:56.901 274 18249.59 37.96 52740.75 88888.00 2007-10-01 00:19:57.401 274 18249.59 37.85 52740.67 88888.00 2007-10-01 00:19:57.901 274 18249.50 37.77 52740.61 88888.00 2007-10-01 00:19:58.401 274 18249.53 37.80 52740.61 88888.00 2007-10-01 00:19:58.901 274 18249.50 37.85 52740.66 88888.00 2007-10-01 00:19:59.401 274 18249.69 37.85 52740.60 88888.00 2007-10-01 00:19:59.901 274 18249.61 37.88 52740.63 88888.00 2007-10-01 00:20:00.401 274 18249.49 37.86 52740.72 88888.00 2007-10-01 00:20:00.901 274 18249.54 37.89 52740.72 88888.00 2007-10-01 00:20:01.401 274 18249.73 37.85 52740.70 88888.00 2007-10-01 00:20:01.901 274 18249.81 37.81 52740.64 88888.00 2007-10-01 00:20:02.401 274 18249.81 37.73 52740.63 88888.00 2007-10-01 00:20:02.901 274 18249.70 37.75 52740.60 88888.00 2007-10-01 00:20:03.401 274 18249.69 37.78 52740.79 88888.00 2007-10-01 00:20:03.901 274 18249.64 37.78 52740.92 88888.00 2007-10-01 00:20:04.401 274 18249.82 37.92 52740.91 88888.00 2007-10-01 00:20:04.901 274 18249.89 37.96 52740.55 88888.00 2007-10-01 00:20:05.401 274 18249.81 37.97 52740.52 88888.00 2007-10-01 00:20:05.901 274 18249.65 37.96 52740.56 88888.00 2007-10-01 00:20:06.401 274 18249.67 37.81 52740.51 88888.00 2007-10-01 00:20:06.901 274 18249.74 37.81 52740.45 88888.00 2007-10-01 00:20:07.401 274 18249.70 37.85 52740.54 88888.00 2007-10-01 00:20:07.901 274 18249.64 37.82 52740.67 88888.00 2007-10-01 00:20:08.401 274 18249.79 37.78 52740.66 88888.00 2007-10-01 00:20:08.901 274 18249.94 37.77 52740.61 88888.00 2007-10-01 00:20:09.401 274 18249.98 37.75 52740.55 88888.00 2007-10-01 00:20:09.901 274 18249.95 37.69 52740.57 88888.00 2007-10-01 00:20:10.401 274 18249.98 37.73 52740.64 88888.00 2007-10-01 00:20:10.901 274 18250.05 37.75 52740.60 88888.00 2007-10-01 00:20:11.401 274 18249.82 37.84 52740.60 88888.00 2007-10-01 00:20:11.901 274 18249.82 37.82 52740.60 88888.00 2007-10-01 00:20:12.401 274 18249.82 37.79 52740.72 88888.00 2007-10-01 00:20:12.901 274 18249.90 37.72 52740.83 88888.00 2007-10-01 00:20:13.401 274 18249.79 37.76 52740.65 88888.00 2007-10-01 00:20:13.901 274 18249.80 37.89 52740.58 88888.00 2007-10-01 00:20:14.401 274 18249.91 37.89 52740.60 88888.00 2007-10-01 00:20:14.901 274 18249.92 37.93 52740.79 88888.00 2007-10-01 00:20:15.401 274 18249.94 37.87 52740.78 88888.00 2007-10-01 00:20:15.901 274 18249.75 37.86 52740.72 88888.00 2007-10-01 00:20:16.401 274 18249.93 37.84 52740.88 88888.00 2007-10-01 00:20:16.901 274 18250.08 37.76 52740.89 88888.00 2007-10-01 00:20:17.401 274 18250.14 37.77 52740.82 88888.00 2007-10-01 00:20:17.901 274 18250.06 37.74 52740.83 88888.00 2007-10-01 00:20:18.401 274 18249.86 37.73 52740.75 88888.00 2007-10-01 00:20:18.901 274 18250.00 37.75 52740.84 88888.00 2007-10-01 00:20:19.401 274 18250.10 37.73 52740.84 88888.00 2007-10-01 00:20:19.901 274 18250.11 37.73 52740.81 88888.00 2007-10-01 00:20:20.401 274 18250.07 37.73 52740.77 88888.00 2007-10-01 00:20:20.901 274 18250.01 37.72 52740.71 88888.00 2007-10-01 00:20:21.401 274 18249.71 37.67 52740.69 88888.00 2007-10-01 00:20:21.901 274 18249.76 37.72 52740.81 88888.00 2007-10-01 00:20:22.401 274 18249.92 37.69 52740.90 88888.00 2007-10-01 00:20:22.901 274 18249.95 37.66 52740.69 88888.00 2007-10-01 00:20:23.401 274 18249.58 37.68 52740.68 88888.00 2007-10-01 00:20:23.901 274 18249.67 37.71 52740.68 88888.00 2007-10-01 00:20:24.401 274 18249.61 37.74 52740.64 88888.00 2007-10-01 00:20:24.901 274 18249.64 37.76 52740.58 88888.00 2007-10-01 00:20:25.401 274 18249.72 37.77 52740.57 88888.00 2007-10-01 00:20:25.901 274 18249.82 37.75 52740.83 88888.00 2007-10-01 00:20:26.401 274 18249.69 37.74 52740.78 88888.00 2007-10-01 00:20:26.901 274 18249.62 37.64 52740.72 88888.00 2007-10-01 00:20:27.401 274 18249.68 37.58 52740.78 88888.00 2007-10-01 00:20:27.901 274 18249.48 37.61 52740.71 88888.00 2007-10-01 00:20:28.401 274 18249.36 37.59 52740.77 88888.00 2007-10-01 00:20:28.901 274 18249.49 37.52 52740.78 88888.00 2007-10-01 00:20:29.401 274 18249.52 37.55 52740.82 88888.00 2007-10-01 00:20:29.901 274 18249.58 37.61 52740.75 88888.00 2007-10-01 00:20:30.401 274 18249.69 37.55 52740.75 88888.00 2007-10-01 00:20:30.901 274 18249.85 37.61 52740.65 88888.00 2007-10-01 00:20:31.401 274 18249.87 37.71 52740.56 88888.00 2007-10-01 00:20:31.901 274 18249.96 37.67 52740.53 88888.00 2007-10-01 00:20:32.401 274 18249.90 37.56 52740.69 88888.00 2007-10-01 00:20:32.901 274 18249.71 37.65 52740.70 88888.00 2007-10-01 00:20:33.401 274 18249.72 37.64 52740.69 88888.00 2007-10-01 00:20:33.901 274 18249.92 37.66 52740.72 88888.00 2007-10-01 00:20:34.401 274 18249.90 37.63 52740.69 88888.00 2007-10-01 00:20:34.901 274 18249.87 37.65 52740.69 88888.00 2007-10-01 00:20:35.401 274 18249.91 37.65 52740.66 88888.00 2007-10-01 00:20:35.901 274 18249.79 37.64 52740.66 88888.00 2007-10-01 00:20:36.401 274 18249.63 37.67 52740.63 88888.00 2007-10-01 00:20:36.901 274 18249.58 37.65 52740.55 88888.00 2007-10-01 00:20:37.401 274 18249.83 37.59 52740.64 88888.00 2007-10-01 00:20:37.901 274 18249.82 37.54 52740.68 88888.00 2007-10-01 00:20:38.401 274 18249.78 37.49 52740.72 88888.00 2007-10-01 00:20:38.901 274 18249.54 37.48 52740.69 88888.00 2007-10-01 00:20:39.401 274 18249.57 37.38 52740.71 88888.00 2007-10-01 00:20:39.901 274 18249.60 37.46 52740.78 88888.00 2007-10-01 00:20:40.401 274 18249.83 37.53 52740.79 88888.00 2007-10-01 00:20:40.901 274 18249.75 37.58 52740.82 88888.00 2007-10-01 00:20:41.401 274 18249.67 37.61 52740.67 88888.00 2007-10-01 00:20:41.901 274 18249.60 37.51 52740.69 88888.00 2007-10-01 00:20:42.401 274 18249.70 37.34 52740.81 88888.00 2007-10-01 00:20:42.901 274 18249.73 37.33 52740.88 88888.00 2007-10-01 00:20:43.401 274 18249.72 37.39 52740.90 88888.00 2007-10-01 00:20:43.901 274 18249.59 37.45 52740.87 88888.00 2007-10-01 00:20:44.401 274 18249.22 37.48 52740.74 88888.00 2007-10-01 00:20:44.901 274 18249.40 37.43 52740.76 88888.00 2007-10-01 00:20:45.401 274 18249.49 37.41 52740.76 88888.00 2007-10-01 00:20:45.901 274 18249.65 37.44 52740.76 88888.00 2007-10-01 00:20:46.401 274 18249.40 37.44 52740.69 88888.00 2007-10-01 00:20:46.901 274 18249.32 37.40 52740.67 88888.00 2007-10-01 00:20:47.401 274 18249.60 37.38 52740.77 88888.00 2007-10-01 00:20:47.901 274 18249.60 37.30 52740.60 88888.00 2007-10-01 00:20:48.401 274 18249.49 37.39 52740.59 88888.00 2007-10-01 00:20:48.901 274 18249.64 37.41 52740.72 88888.00 2007-10-01 00:20:49.401 274 18249.64 37.39 52740.69 88888.00 2007-10-01 00:20:49.901 274 18249.71 37.37 52740.79 88888.00 2007-10-01 00:20:50.401 274 18249.85 37.37 52740.78 88888.00 2007-10-01 00:20:50.901 274 18249.87 37.42 52740.83 88888.00 2007-10-01 00:20:51.401 274 18249.80 37.35 52740.93 88888.00 2007-10-01 00:20:51.901 274 18249.79 37.28 52740.87 88888.00 2007-10-01 00:20:52.401 274 18249.67 37.23 52740.78 88888.00 2007-10-01 00:20:52.901 274 18249.61 37.18 52740.82 88888.00 2007-10-01 00:20:53.401 274 18249.37 37.19 52740.80 88888.00 2007-10-01 00:20:53.901 274 18249.19 37.09 52740.69 88888.00 2007-10-01 00:20:54.401 274 18249.40 37.03 52740.69 88888.00 2007-10-01 00:20:54.901 274 18249.80 37.03 52740.72 88888.00 2007-10-01 00:20:55.401 274 18249.79 37.07 52740.67 88888.00 2007-10-01 00:20:55.901 274 18249.65 37.13 52740.69 88888.00 2007-10-01 00:20:56.401 274 18249.67 37.15 52740.66 88888.00 2007-10-01 00:20:56.901 274 18249.69 37.15 52740.70 88888.00 2007-10-01 00:20:57.401 274 18249.74 37.11 52740.72 88888.00 2007-10-01 00:20:57.901 274 18249.73 37.10 52740.78 88888.00 2007-10-01 00:20:58.401 274 18249.73 37.15 52740.79 88888.00 2007-10-01 00:20:58.901 274 18249.68 37.14 52740.93 88888.00 2007-10-01 00:20:59.401 274 18249.65 37.18 52740.96 88888.00 2007-10-01 00:20:59.901 274 18249.68 37.15 52740.90 88888.00 2007-10-01 00:21:00.401 274 18249.52 37.12 52740.90 88888.00 2007-10-01 00:21:00.901 274 18249.79 37.18 52740.93 88888.00 2007-10-01 00:21:01.401 274 18249.86 37.12 52740.96 88888.00 2007-10-01 00:21:01.901 274 18249.69 37.06 52740.90 88888.00 2007-10-01 00:21:02.401 274 18249.72 37.06 52740.84 88888.00 2007-10-01 00:21:02.901 274 18249.92 37.03 52740.77 88888.00 2007-10-01 00:21:03.401 274 18250.05 37.02 52740.74 88888.00 2007-10-01 00:21:03.901 274 18250.11 37.10 52740.57 88888.00 2007-10-01 00:21:04.401 274 18249.98 37.07 52740.54 88888.00 2007-10-01 00:21:04.901 274 18249.82 37.02 52740.66 88888.00 2007-10-01 00:21:05.401 274 18249.79 36.97 52740.83 88888.00 2007-10-01 00:21:05.901 274 18249.82 36.99 52740.96 88888.00 2007-10-01 00:21:06.401 274 18250.11 37.01 52741.02 88888.00 2007-10-01 00:21:06.901 274 18250.17 37.00 52740.96 88888.00 2007-10-01 00:21:07.401 274 18250.07 37.01 52741.04 88888.00 2007-10-01 00:21:07.901 274 18250.08 37.01 52740.99 88888.00 2007-10-01 00:21:08.401 274 18249.90 37.00 52740.96 88888.00 2007-10-01 00:21:08.901 274 18249.85 37.04 52740.93 88888.00 2007-10-01 00:21:09.401 274 18250.18 37.04 52740.83 88888.00 2007-10-01 00:21:09.901 274 18250.26 37.00 52740.89 88888.00 2007-10-01 00:21:10.401 274 18250.16 36.96 52740.91 88888.00 2007-10-01 00:21:10.901 274 18250.05 36.91 52740.78 88888.00 2007-10-01 00:21:11.401 274 18249.96 36.93 52740.78 88888.00 2007-10-01 00:21:11.901 274 18249.91 37.01 52740.78 88888.00 2007-10-01 00:21:12.401 274 18249.72 37.12 52740.69 88888.00 2007-10-01 00:21:12.901 274 18249.98 37.23 52740.71 88888.00 2007-10-01 00:21:13.401 274 18250.02 37.11 52740.81 88888.00 2007-10-01 00:21:13.901 274 18249.86 37.03 52740.82 88888.00 2007-10-01 00:21:14.401 274 18249.78 37.02 52740.81 88888.00 2007-10-01 00:21:14.901 274 18249.91 37.06 52740.80 88888.00 2007-10-01 00:21:15.401 274 18249.97 37.02 52740.69 88888.00 2007-10-01 00:21:15.901 274 18249.95 37.07 52740.79 88888.00 2007-10-01 00:21:16.401 274 18249.98 36.98 52740.91 88888.00 2007-10-01 00:21:16.901 274 18249.82 36.99 52740.80 88888.00 2007-10-01 00:21:17.401 274 18249.72 37.03 52740.79 88888.00 2007-10-01 00:21:17.901 274 18249.74 37.00 52740.74 88888.00 2007-10-01 00:21:18.401 274 18249.84 36.89 52740.71 88888.00 2007-10-01 00:21:18.901 274 18249.87 36.98 52740.66 88888.00 2007-10-01 00:21:19.401 274 18249.84 37.04 52740.69 88888.00 2007-10-01 00:21:19.901 274 18249.91 37.03 52740.69 88888.00 2007-10-01 00:21:20.401 274 18249.94 37.03 52740.72 88888.00 2007-10-01 00:21:20.901 274 18249.92 37.00 52740.82 88888.00 2007-10-01 00:21:21.401 274 18249.75 36.95 52740.99 88888.00 2007-10-01 00:21:21.901 274 18249.75 36.91 52740.90 88888.00 2007-10-01 00:21:22.401 274 18249.80 36.95 52740.84 88888.00 2007-10-01 00:21:22.901 274 18249.86 36.97 52740.82 88888.00 2007-10-01 00:21:23.401 274 18250.01 36.99 52740.86 88888.00 2007-10-01 00:21:23.901 274 18249.96 36.99 52740.80 88888.00 2007-10-01 00:21:24.401 274 18249.82 37.03 52740.70 88888.00 2007-10-01 00:21:24.901 274 18249.71 37.10 52740.65 88888.00 2007-10-01 00:21:25.401 274 18249.80 37.14 52740.68 88888.00 2007-10-01 00:21:25.901 274 18249.93 37.08 52740.64 88888.00 2007-10-01 00:21:26.401 274 18249.92 37.05 52740.67 88888.00 2007-10-01 00:21:26.901 274 18249.91 37.01 52740.75 88888.00 2007-10-01 00:21:27.401 274 18249.87 36.99 52740.74 88888.00 2007-10-01 00:21:27.901 274 18250.00 37.05 52740.77 88888.00 2007-10-01 00:21:28.401 274 18249.95 37.05 52740.80 88888.00 2007-10-01 00:21:28.901 274 18249.82 37.09 52740.72 88888.00 2007-10-01 00:21:29.401 274 18249.68 37.07 52740.71 88888.00 2007-10-01 00:21:29.901 274 18249.67 37.08 52740.54 88888.00 2007-10-01 00:21:30.401 274 18249.87 37.05 52740.48 88888.00 2007-10-01 00:21:30.901 274 18249.94 37.01 52740.52 88888.00 2007-10-01 00:21:31.401 274 18249.65 37.07 52740.63 88888.00 2007-10-01 00:21:31.901 274 18249.62 37.15 52740.65 88888.00 2007-10-01 00:21:32.401 274 18249.70 37.15 52740.71 88888.00 2007-10-01 00:21:32.901 274 18249.74 37.08 52740.79 88888.00 2007-10-01 00:21:33.401 274 18249.74 37.04 52740.78 88888.00 2007-10-01 00:21:33.901 274 18249.54 37.00 52740.66 88888.00 2007-10-01 00:21:34.401 274 18249.48 37.09 52740.63 88888.00 2007-10-01 00:21:34.901 274 18249.60 37.05 52740.58 88888.00 2007-10-01 00:21:35.401 274 18249.56 37.03 52740.63 88888.00 2007-10-01 00:21:35.901 274 18249.82 37.02 52740.69 88888.00 2007-10-01 00:21:36.401 274 18249.84 37.07 52740.67 88888.00 2007-10-01 00:21:36.901 274 18249.80 37.10 52740.65 88888.00 2007-10-01 00:21:37.401 274 18249.74 37.03 52740.68 88888.00 2007-10-01 00:21:37.901 274 18249.71 37.02 52740.72 88888.00 2007-10-01 00:21:38.401 274 18249.50 37.04 52740.74 88888.00 2007-10-01 00:21:38.901 274 18249.49 37.08 52740.71 88888.00 2007-10-01 00:21:39.401 274 18249.43 37.10 52740.70 88888.00 2007-10-01 00:21:39.901 274 18249.31 37.13 52740.68 88888.00 2007-10-01 00:21:40.401 274 18249.29 37.12 52740.59 88888.00 2007-10-01 00:21:40.901 274 18249.15 37.12 52740.68 88888.00 2007-10-01 00:21:41.401 274 18249.20 37.09 52740.77 88888.00 2007-10-01 00:21:41.901 274 18249.38 37.12 52740.68 88888.00 2007-10-01 00:21:42.401 274 18249.49 37.15 52740.67 88888.00 2007-10-01 00:21:42.901 274 18249.65 37.10 52740.80 88888.00 2007-10-01 00:21:43.401 274 18249.80 36.98 52740.80 88888.00 2007-10-01 00:21:43.901 274 18249.75 36.90 52740.69 88888.00 2007-10-01 00:21:44.401 274 18249.74 36.98 52740.63 88888.00 2007-10-01 00:21:44.901 274 18249.81 36.98 52740.67 88888.00 2007-10-01 00:21:45.401 274 18249.74 36.96 52740.75 88888.00 2007-10-01 00:21:45.901 274 18249.75 36.99 52740.70 88888.00 2007-10-01 00:21:46.401 274 18249.74 36.97 52740.70 88888.00 2007-10-01 00:21:46.901 274 18249.68 37.03 52740.74 88888.00 2007-10-01 00:21:47.401 274 18249.72 37.03 52740.82 88888.00 2007-10-01 00:21:47.901 274 18249.87 37.09 52740.86 88888.00 2007-10-01 00:21:48.401 274 18249.96 36.99 52740.86 88888.00 2007-10-01 00:21:48.901 274 18249.97 36.95 52740.83 88888.00 2007-10-01 00:21:49.401 274 18250.05 36.94 52740.72 88888.00 2007-10-01 00:21:49.901 274 18249.98 36.97 52740.65 88888.00 2007-10-01 00:21:50.401 274 18249.84 36.96 52740.66 88888.00 2007-10-01 00:21:50.901 274 18249.90 36.95 52740.68 88888.00 2007-10-01 00:21:51.401 274 18249.76 36.99 52740.67 88888.00 2007-10-01 00:21:51.901 274 18249.86 36.96 52740.74 88888.00 2007-10-01 00:21:52.401 274 18249.83 36.95 52740.80 88888.00 2007-10-01 00:21:52.901 274 18249.85 36.87 52740.83 88888.00 2007-10-01 00:21:53.401 274 18249.86 36.79 52740.72 88888.00 2007-10-01 00:21:53.901 274 18249.73 36.78 52740.71 88888.00 2007-10-01 00:21:54.401 274 18249.82 36.76 52740.76 88888.00 2007-10-01 00:21:54.901 274 18249.81 36.79 52740.71 88888.00 2007-10-01 00:21:55.401 274 18249.65 36.89 52740.75 88888.00 2007-10-01 00:21:55.901 274 18249.58 36.99 52740.74 88888.00 2007-10-01 00:21:56.401 274 18249.52 36.96 52740.78 88888.00 2007-10-01 00:21:56.901 274 18249.34 36.90 52740.90 88888.00 2007-10-01 00:21:57.401 274 18249.28 36.87 52740.88 88888.00 2007-10-01 00:21:57.901 274 18249.36 36.81 52740.82 88888.00 2007-10-01 00:21:58.401 274 18249.73 36.81 52740.78 88888.00 2007-10-01 00:21:58.901 274 18249.87 36.90 52740.92 88888.00 2007-10-01 00:21:59.401 274 18249.79 36.87 52740.89 88888.00 2007-10-01 00:21:59.901 274 18249.78 36.84 52740.74 88888.00 2007-10-01 00:22:00.401 274 18249.86 36.80 52740.86 88888.00 2007-10-01 00:22:00.901 274 18249.83 36.82 52740.94 88888.00 2007-10-01 00:22:01.401 274 18249.74 36.90 52740.87 88888.00 2007-10-01 00:22:01.901 274 18249.71 36.92 52740.77 88888.00 2007-10-01 00:22:02.401 274 18249.86 36.88 52740.76 88888.00 2007-10-01 00:22:02.901 274 18249.84 36.85 52740.72 88888.00 2007-10-01 00:22:03.401 274 18249.72 36.84 52740.79 88888.00 2007-10-01 00:22:03.901 274 18249.68 36.77 52740.77 88888.00 2007-10-01 00:22:04.401 274 18249.74 36.77 52740.78 88888.00 2007-10-01 00:22:04.901 274 18249.85 36.76 52740.79 88888.00 2007-10-01 00:22:05.401 274 18249.75 36.75 52740.87 88888.00 2007-10-01 00:22:05.901 274 18249.82 36.73 52740.89 88888.00 2007-10-01 00:22:06.401 274 18249.78 36.69 52740.88 88888.00 2007-10-01 00:22:06.901 274 18249.80 36.72 52740.81 88888.00 2007-10-01 00:22:07.401 274 18249.73 36.72 52740.79 88888.00 2007-10-01 00:22:07.901 274 18249.63 36.75 52740.72 88888.00 2007-10-01 00:22:08.401 274 18249.52 36.81 52740.74 88888.00 2007-10-01 00:22:08.901 274 18249.37 36.90 52740.72 88888.00 2007-10-01 00:22:09.401 274 18249.38 36.87 52740.63 88888.00 2007-10-01 00:22:09.901 274 18249.52 36.82 52740.80 88888.00 2007-10-01 00:22:10.401 274 18249.38 36.86 52740.75 88888.00 2007-10-01 00:22:10.901 274 18249.14 36.93 52740.67 88888.00 2007-10-01 00:22:11.401 274 18249.41 36.94 52740.60 88888.00 2007-10-01 00:22:11.901 274 18249.61 36.91 52740.56 88888.00 2007-10-01 00:22:12.401 274 18249.61 36.89 52740.60 88888.00 2007-10-01 00:22:12.901 274 18249.50 36.88 52740.55 88888.00 2007-10-01 00:22:13.401 274 18249.41 36.82 52740.56 88888.00 2007-10-01 00:22:13.901 274 18249.32 36.87 52740.59 88888.00 2007-10-01 00:22:14.401 274 18249.29 36.89 52740.52 88888.00 2007-10-01 00:22:14.901 274 18249.32 36.91 52740.53 88888.00 2007-10-01 00:22:15.401 274 18249.47 36.96 52740.49 88888.00 2007-10-01 00:22:15.901 274 18249.51 36.99 52740.48 88888.00 2007-10-01 00:22:16.401 274 18249.18 36.98 52740.47 88888.00 2007-10-01 00:22:16.901 274 18249.11 37.00 52740.53 88888.00 2007-10-01 00:22:17.401 274 18249.30 37.00 52740.38 88888.00 2007-10-01 00:22:17.901 274 18249.29 36.94 52740.32 88888.00 2007-10-01 00:22:18.401 274 18249.34 36.86 52740.43 88888.00 2007-10-01 00:22:18.901 274 18249.38 36.92 52740.57 88888.00 2007-10-01 00:22:19.401 274 18249.36 36.96 52740.54 88888.00 2007-10-01 00:22:19.901 274 18249.36 36.94 52740.54 88888.00 2007-10-01 00:22:20.401 274 18249.41 36.96 52740.52 88888.00 2007-10-01 00:22:20.901 274 18249.32 36.92 52740.53 88888.00 2007-10-01 00:22:21.401 274 18249.28 36.91 52740.47 88888.00 2007-10-01 00:22:21.901 274 18249.30 36.95 52740.55 88888.00 2007-10-01 00:22:22.401 274 18249.30 36.99 52740.58 88888.00 2007-10-01 00:22:22.901 274 18249.37 36.98 52740.64 88888.00 2007-10-01 00:22:23.401 274 18249.42 36.99 52740.64 88888.00 2007-10-01 00:22:23.901 274 18249.37 36.96 52740.74 88888.00 2007-10-01 00:22:24.401 274 18249.30 36.89 52740.77 88888.00 2007-10-01 00:22:24.901 274 18249.28 36.88 52740.78 88888.00 2007-10-01 00:22:25.401 274 18249.39 36.94 52740.68 88888.00 2007-10-01 00:22:25.901 274 18249.42 37.00 52740.55 88888.00 2007-10-01 00:22:26.401 274 18249.38 37.00 52740.55 88888.00 2007-10-01 00:22:26.901 274 18249.34 36.96 52740.69 88888.00 2007-10-01 00:22:27.401 274 18249.30 36.98 52740.70 88888.00 2007-10-01 00:22:27.901 274 18249.26 36.93 52740.76 88888.00 2007-10-01 00:22:28.401 274 18249.31 36.98 52740.74 88888.00 2007-10-01 00:22:28.901 274 18249.36 36.98 52740.68 88888.00 2007-10-01 00:22:29.401 274 18249.49 37.07 52740.57 88888.00 2007-10-01 00:22:29.901 274 18249.60 37.04 52740.57 88888.00 2007-10-01 00:22:30.401 274 18249.54 37.00 52740.59 88888.00 2007-10-01 00:22:30.901 274 18249.61 37.04 52740.68 88888.00 2007-10-01 00:22:31.401 274 18249.60 37.04 52740.74 88888.00 2007-10-01 00:22:31.901 274 18249.48 37.06 52740.80 88888.00 2007-10-01 00:22:32.401 274 18249.29 37.08 52740.67 88888.00 2007-10-01 00:22:32.901 274 18249.49 37.07 52740.60 88888.00 2007-10-01 00:22:33.401 274 18249.59 37.11 52740.60 88888.00 2007-10-01 00:22:33.901 274 18249.59 37.15 52740.66 88888.00 2007-10-01 00:22:34.401 274 18249.69 37.24 52740.79 88888.00 2007-10-01 00:22:34.901 274 18249.61 37.20 52740.84 88888.00 2007-10-01 00:22:35.401 274 18249.64 37.21 52740.78 88888.00 2007-10-01 00:22:35.901 274 18249.69 37.24 52740.77 88888.00 2007-10-01 00:22:36.401 274 18249.68 37.27 52740.77 88888.00 2007-10-01 00:22:36.901 274 18249.60 37.23 52740.79 88888.00 2007-10-01 00:22:37.401 274 18249.56 37.14 52740.78 88888.00 2007-10-01 00:22:37.901 274 18249.67 37.08 52740.68 88888.00 2007-10-01 00:22:38.401 274 18249.74 37.09 52740.69 88888.00 2007-10-01 00:22:38.901 274 18249.64 37.01 52740.69 88888.00 2007-10-01 00:22:39.401 274 18249.71 36.93 52740.84 88888.00 2007-10-01 00:22:39.901 274 18249.83 36.97 52740.72 88888.00 2007-10-01 00:22:40.401 274 18249.89 37.05 52740.71 88888.00 2007-10-01 00:22:40.901 274 18249.89 37.09 52740.72 88888.00 2007-10-01 00:22:41.401 274 18249.89 37.14 52740.75 88888.00 2007-10-01 00:22:41.901 274 18249.94 37.23 52740.66 88888.00 2007-10-01 00:22:42.401 274 18249.90 37.25 52740.57 88888.00 2007-10-01 00:22:42.901 274 18249.87 37.21 52740.68 88888.00 2007-10-01 00:22:43.401 274 18250.01 37.18 52740.76 88888.00 2007-10-01 00:22:43.901 274 18250.01 37.15 52740.72 88888.00 2007-10-01 00:22:44.401 274 18249.96 37.09 52740.77 88888.00 2007-10-01 00:22:44.901 274 18249.82 37.08 52740.88 88888.00 2007-10-01 00:22:45.401 274 18249.81 37.14 52740.86 88888.00 2007-10-01 00:22:45.901 274 18249.82 37.24 52740.81 88888.00 2007-10-01 00:22:46.401 274 18249.81 37.25 52740.82 88888.00 2007-10-01 00:22:46.901 274 18249.87 37.29 52740.84 88888.00 2007-10-01 00:22:47.401 274 18249.85 37.28 52740.84 88888.00 2007-10-01 00:22:47.901 274 18250.03 37.31 52741.05 88888.00 2007-10-01 00:22:48.401 274 18249.90 37.21 52741.30 88888.00 2007-10-01 00:22:48.901 274 18249.74 37.13 52741.07 88888.00 2007-10-01 00:22:49.401 274 18249.89 37.08 52740.86 88888.00 2007-10-01 00:22:49.901 274 18249.89 37.16 52740.87 88888.00 2007-10-01 00:22:50.401 274 18249.94 37.16 52740.89 88888.00 2007-10-01 00:22:50.901 274 18249.94 37.22 52740.78 88888.00 2007-10-01 00:22:51.401 274 18249.80 37.25 52740.86 88888.00 2007-10-01 00:22:51.901 274 18249.83 37.26 52740.83 88888.00 2007-10-01 00:22:52.401 274 18249.68 37.35 52740.72 88888.00 2007-10-01 00:22:52.901 274 18249.71 37.36 52740.86 88888.00 2007-10-01 00:22:53.401 274 18249.75 37.30 52740.87 88888.00 2007-10-01 00:22:53.901 274 18249.78 37.29 52740.82 88888.00 2007-10-01 00:22:54.401 274 18249.71 37.27 52740.88 88888.00 2007-10-01 00:22:54.901 274 18249.83 37.24 52740.82 88888.00 2007-10-01 00:22:55.401 274 18249.69 37.25 52740.65 88888.00 2007-10-01 00:22:55.901 274 18249.62 37.16 52740.69 88888.00 2007-10-01 00:22:56.401 274 18249.78 37.15 52740.67 88888.00 2007-10-01 00:22:56.901 274 18249.82 37.21 52740.67 88888.00 2007-10-01 00:22:57.401 274 18249.74 37.28 52740.69 88888.00 2007-10-01 00:22:57.901 274 18249.72 37.30 52740.72 88888.00 2007-10-01 00:22:58.401 274 18249.61 37.34 52740.74 88888.00 2007-10-01 00:22:58.901 274 18249.65 37.32 52740.69 88888.00 2007-10-01 00:22:59.401 274 18249.67 37.34 52740.74 88888.00 2007-10-01 00:22:59.901 274 18249.64 37.32 52740.86 88888.00 2007-10-01 00:23:00.401 274 18249.68 37.13 52740.80 88888.00 2007-10-01 00:23:00.901 274 18250.00 37.14 52740.74 88888.00 2007-10-01 00:23:01.401 274 18249.84 37.21 52740.74 88888.00 2007-10-01 00:23:01.901 274 18249.67 37.16 52740.86 88888.00 2007-10-01 00:23:02.401 274 18249.70 37.14 52740.82 88888.00 2007-10-01 00:23:02.901 274 18249.79 37.21 52740.70 88888.00 2007-10-01 00:23:03.401 274 18249.76 37.26 52740.69 88888.00 2007-10-01 00:23:03.901 274 18249.85 37.22 52740.69 88888.00 2007-10-01 00:23:04.401 274 18249.92 37.25 52740.80 88888.00 2007-10-01 00:23:04.901 274 18249.85 37.23 52740.82 88888.00 2007-10-01 00:23:05.401 274 18249.86 37.14 52740.84 88888.00 2007-10-01 00:23:05.901 274 18249.86 37.13 52740.87 88888.00 2007-10-01 00:23:06.401 274 18249.79 37.18 52740.71 88888.00 2007-10-01 00:23:06.901 274 18249.74 37.27 52740.76 88888.00 2007-10-01 00:23:07.401 274 18249.75 37.21 52740.79 88888.00 2007-10-01 00:23:07.901 274 18249.63 37.11 52740.82 88888.00 2007-10-01 00:23:08.401 274 18249.70 37.19 52740.90 88888.00 2007-10-01 00:23:08.901 274 18249.76 37.30 52740.92 88888.00 2007-10-01 00:23:09.401 274 18249.67 37.31 52740.81 88888.00 2007-10-01 00:23:09.901 274 18249.48 37.41 52740.86 88888.00 2007-10-01 00:23:10.401 274 18249.54 37.36 52740.78 88888.00 2007-10-01 00:23:10.901 274 18249.71 37.30 52740.81 88888.00 2007-10-01 00:23:11.401 274 18249.96 37.28 52740.89 88888.00 2007-10-01 00:23:11.901 274 18249.86 37.25 52740.90 88888.00 2007-10-01 00:23:12.401 274 18249.74 37.29 52741.02 88888.00 2007-10-01 00:23:12.901 274 18249.83 37.22 52740.91 88888.00 2007-10-01 00:23:13.401 274 18249.79 37.14 52740.88 88888.00 2007-10-01 00:23:13.901 274 18249.68 37.22 52740.87 88888.00 2007-10-01 00:23:14.401 274 18249.68 37.27 52740.88 88888.00 2007-10-01 00:23:14.901 274 18249.57 37.24 52740.87 88888.00 2007-10-01 00:23:15.401 274 18249.68 37.16 52740.90 88888.00 2007-10-01 00:23:15.901 274 18249.84 37.15 52740.90 88888.00 2007-10-01 00:23:16.401 274 18249.59 37.20 52740.91 88888.00 2007-10-01 00:23:16.901 274 18249.67 37.19 52740.91 88888.00 2007-10-01 00:23:17.401 274 18249.68 37.08 52740.93 88888.00 2007-10-01 00:23:17.901 274 18249.63 36.99 52740.87 88888.00 2007-10-01 00:23:18.401 274 18249.68 36.96 52740.78 88888.00 2007-10-01 00:23:18.901 274 18249.72 37.04 52740.76 88888.00 2007-10-01 00:23:19.401 274 18249.76 37.02 52740.77 88888.00 2007-10-01 00:23:19.901 274 18249.73 37.07 52740.69 88888.00 2007-10-01 00:23:20.401 274 18249.67 36.98 52740.76 88888.00 2007-10-01 00:23:20.901 274 18249.74 37.07 52740.84 88888.00 2007-10-01 00:23:21.401 274 18249.75 36.99 52740.88 88888.00 2007-10-01 00:23:21.901 274 18249.60 36.91 52740.90 88888.00 2007-10-01 00:23:22.401 274 18249.61 36.99 52740.79 88888.00 2007-10-01 00:23:22.901 274 18249.76 37.06 52740.71 88888.00 2007-10-01 00:23:23.401 274 18249.81 37.04 52740.63 88888.00 2007-10-01 00:23:23.901 274 18249.84 37.00 52740.60 88888.00 2007-10-01 00:23:24.401 274 18249.83 36.99 52740.66 88888.00 2007-10-01 00:23:24.901 274 18249.76 36.93 52740.67 88888.00 2007-10-01 00:23:25.401 274 18249.69 36.91 52740.72 88888.00 2007-10-01 00:23:25.901 274 18249.70 36.88 52740.76 88888.00 2007-10-01 00:23:26.401 274 18249.68 36.90 52740.69 88888.00 2007-10-01 00:23:26.901 274 18249.74 36.88 52740.64 88888.00 2007-10-01 00:23:27.401 274 18249.83 36.89 52740.69 88888.00 2007-10-01 00:23:27.901 274 18249.91 36.81 52740.70 88888.00 2007-10-01 00:23:28.401 274 18249.75 36.74 52740.54 88888.00 2007-10-01 00:23:28.901 274 18249.63 36.71 52740.63 88888.00 2007-10-01 00:23:29.401 274 18249.67 36.67 52740.81 88888.00 2007-10-01 00:23:29.901 274 18249.76 36.71 52740.78 88888.00 2007-10-01 00:23:30.401 274 18249.73 36.77 52740.79 88888.00 2007-10-01 00:23:30.901 274 18249.73 36.86 52740.74 88888.00 2007-10-01 00:23:31.401 274 18249.69 36.79 52740.60 88888.00 2007-10-01 00:23:31.901 274 18249.75 36.84 52740.69 88888.00 2007-10-01 00:23:32.401 274 18249.71 36.90 52740.72 88888.00 2007-10-01 00:23:32.901 274 18249.69 36.93 52740.72 88888.00 2007-10-01 00:23:33.401 274 18249.67 36.87 52740.76 88888.00 2007-10-01 00:23:33.901 274 18249.67 36.92 52740.72 88888.00 2007-10-01 00:23:34.401 274 18249.76 36.99 52740.83 88888.00 2007-10-01 00:23:34.901 274 18249.73 36.95 52741.16 88888.00 2007-10-01 00:23:35.401 274 18249.67 36.89 52741.01 88888.00 2007-10-01 00:23:35.901 274 18249.69 36.88 52740.89 88888.00 2007-10-01 00:23:36.401 274 18249.73 36.99 52740.78 88888.00 2007-10-01 00:23:36.901 274 18249.69 36.97 52740.86 88888.00 2007-10-01 00:23:37.401 274 18249.70 36.97 52740.89 88888.00 2007-10-01 00:23:37.901 274 18249.64 37.01 52740.87 88888.00 2007-10-01 00:23:38.401 274 18249.64 37.00 52740.93 88888.00 2007-10-01 00:23:38.901 274 18249.65 36.92 52740.87 88888.00 2007-10-01 00:23:39.401 274 18249.67 36.95 52740.83 88888.00 2007-10-01 00:23:39.901 274 18249.59 36.89 52740.65 88888.00 2007-10-01 00:23:40.401 274 18249.63 36.78 52740.63 88888.00 2007-10-01 00:23:40.901 274 18249.64 36.70 52740.63 88888.00 2007-10-01 00:23:41.401 274 18249.70 36.78 52740.55 88888.00 2007-10-01 00:23:41.901 274 18249.71 36.82 52740.58 88888.00 2007-10-01 00:23:42.401 274 18249.69 36.84 52740.69 88888.00 2007-10-01 00:23:42.901 274 18249.72 36.84 52740.72 88888.00 2007-10-01 00:23:43.401 274 18249.70 36.91 52740.74 88888.00 2007-10-01 00:23:43.901 274 18249.76 36.98 52740.81 88888.00 2007-10-01 00:23:44.401 274 18249.70 37.03 52740.69 88888.00 2007-10-01 00:23:44.901 274 18249.70 37.05 52740.70 88888.00 2007-10-01 00:23:45.401 274 18249.68 37.07 52740.71 88888.00 2007-10-01 00:23:45.901 274 18249.64 36.96 52740.68 88888.00 2007-10-01 00:23:46.401 274 18249.68 36.93 52740.69 88888.00 2007-10-01 00:23:46.901 274 18249.63 36.98 52740.79 88888.00 2007-10-01 00:23:47.401 274 18249.65 37.09 52740.76 88888.00 2007-10-01 00:23:47.901 274 18249.70 37.07 52740.66 88888.00 2007-10-01 00:23:48.401 274 18249.65 37.11 52740.60 88888.00 2007-10-01 00:23:48.901 274 18249.62 37.13 52740.61 88888.00 2007-10-01 00:23:49.401 274 18249.60 37.04 52740.56 88888.00 2007-10-01 00:23:49.901 274 18249.65 36.99 52740.57 88888.00 2007-10-01 00:23:50.401 274 18249.58 36.96 52740.69 88888.00 2007-10-01 00:23:50.901 274 18249.58 36.97 52740.58 88888.00 2007-10-01 00:23:51.401 274 18249.63 36.99 52740.55 88888.00 2007-10-01 00:23:51.901 274 18249.65 36.92 52740.65 88888.00 2007-10-01 00:23:52.401 274 18249.61 36.87 52740.71 88888.00 2007-10-01 00:23:52.901 274 18249.45 36.84 52740.66 88888.00 2007-10-01 00:23:53.401 274 18249.56 36.92 52740.67 88888.00 2007-10-01 00:23:53.901 274 18249.59 36.94 52740.69 88888.00 2007-10-01 00:23:54.401 274 18249.51 36.90 52740.84 88888.00 2007-10-01 00:23:54.901 274 18249.49 36.89 52740.79 88888.00 2007-10-01 00:23:55.401 274 18249.51 36.88 52740.69 88888.00 2007-10-01 00:23:55.901 274 18249.56 36.84 52740.69 88888.00 2007-10-01 00:23:56.401 274 18249.48 36.70 52740.74 88888.00 2007-10-01 00:23:56.901 274 18249.51 36.66 52740.74 88888.00 2007-10-01 00:23:57.401 274 18249.50 36.66 52740.78 88888.00 2007-10-01 00:23:57.901 274 18249.53 36.74 52740.75 88888.00 2007-10-01 00:23:58.401 274 18249.50 36.75 52740.64 88888.00 2007-10-01 00:23:58.901 274 18249.54 36.73 52740.63 88888.00 2007-10-01 00:23:59.401 274 18249.64 36.77 52740.67 88888.00 2007-10-01 00:23:59.901 274 18249.60 36.75 52740.80 88888.00 2007-10-01 00:24:00.401 274 18249.61 36.75 52740.81 88888.00 2007-10-01 00:24:00.901 274 18249.54 36.82 52740.76 88888.00 2007-10-01 00:24:01.401 274 18249.54 36.75 52740.77 88888.00 2007-10-01 00:24:01.901 274 18249.52 36.74 52740.81 88888.00 2007-10-01 00:24:02.401 274 18249.60 36.68 52740.93 88888.00 2007-10-01 00:24:02.901 274 18249.65 36.61 52740.69 88888.00 2007-10-01 00:24:03.401 274 18249.75 36.64 52740.61 88888.00 2007-10-01 00:24:03.901 274 18249.73 36.71 52740.61 88888.00 2007-10-01 00:24:04.401 274 18249.73 36.64 52740.64 88888.00 2007-10-01 00:24:04.901 274 18249.73 36.56 52740.70 88888.00 2007-10-01 00:24:05.401 274 18249.67 36.55 52740.82 88888.00 2007-10-01 00:24:05.901 274 18249.61 36.60 52740.84 88888.00 2007-10-01 00:24:06.401 274 18249.60 36.62 52740.87 88888.00 2007-10-01 00:24:06.901 274 18249.54 36.65 52740.83 88888.00 2007-10-01 00:24:07.401 274 18249.57 36.59 52740.86 88888.00 2007-10-01 00:24:07.901 274 18249.41 36.51 52740.90 88888.00 2007-10-01 00:24:08.401 274 18249.26 36.62 52740.91 88888.00 2007-10-01 00:24:08.901 274 18249.11 36.60 52740.90 88888.00 2007-10-01 00:24:09.401 274 18249.18 36.56 52740.96 88888.00 2007-10-01 00:24:09.901 274 18249.29 36.53 52740.95 88888.00 2007-10-01 00:24:10.401 274 18249.50 36.53 52740.88 88888.00 2007-10-01 00:24:10.901 274 18249.50 36.52 52740.84 88888.00 2007-10-01 00:24:11.401 274 18249.32 36.46 52740.82 88888.00 2007-10-01 00:24:11.901 274 18249.30 36.42 52740.77 88888.00 2007-10-01 00:24:12.401 274 18249.17 36.51 52740.75 88888.00 2007-10-01 00:24:12.901 274 18249.15 36.53 52740.71 88888.00 2007-10-01 00:24:13.401 274 18249.18 36.51 52740.79 88888.00 2007-10-01 00:24:13.901 274 18249.24 36.43 52740.82 88888.00 2007-10-01 00:24:14.401 274 18249.30 36.45 52740.77 88888.00 2007-10-01 00:24:14.901 274 18249.31 36.45 52740.65 88888.00 2007-10-01 00:24:15.401 274 18249.35 36.44 52740.69 88888.00 2007-10-01 00:24:15.901 274 18249.30 36.41 52740.74 88888.00 2007-10-01 00:24:16.401 274 18249.28 36.42 52740.67 88888.00 2007-10-01 00:24:16.901 274 18249.34 36.39 52740.79 88888.00 2007-10-01 00:24:17.401 274 18249.28 36.41 52740.79 88888.00 2007-10-01 00:24:17.901 274 18249.28 36.48 52740.67 88888.00 2007-10-01 00:24:18.401 274 18249.37 36.48 52740.53 88888.00 2007-10-01 00:24:18.901 274 18249.32 36.47 52740.60 88888.00 2007-10-01 00:24:19.401 274 18249.21 36.51 52740.59 88888.00 2007-10-01 00:24:19.901 274 18249.06 36.49 52740.53 88888.00 2007-10-01 00:24:20.401 274 18249.14 36.55 52740.61 88888.00 2007-10-01 00:24:20.901 274 18249.35 36.53 52740.60 88888.00 2007-10-01 00:24:21.401 274 18249.22 36.51 52740.75 88888.00 2007-10-01 00:24:21.901 274 18249.32 36.48 52740.66 88888.00 2007-10-01 00:24:22.401 274 18249.41 36.55 52740.63 88888.00 2007-10-01 00:24:22.901 274 18249.35 36.48 52740.66 88888.00 2007-10-01 00:24:23.401 274 18249.27 36.41 52740.57 88888.00 2007-10-01 00:24:23.901 274 18249.18 36.39 52740.46 88888.00 2007-10-01 00:24:24.401 274 18249.38 36.41 52740.51 88888.00 2007-10-01 00:24:24.901 274 18249.36 36.37 52740.52 88888.00 2007-10-01 00:24:25.401 274 18249.37 36.35 52740.49 88888.00 2007-10-01 00:24:25.901 274 18249.37 36.36 52740.44 88888.00 2007-10-01 00:24:26.401 274 18249.37 36.35 52740.51 88888.00 2007-10-01 00:24:26.901 274 18249.26 36.35 52740.52 88888.00 2007-10-01 00:24:27.401 274 18249.34 36.31 52740.52 88888.00 2007-10-01 00:24:27.901 274 18249.38 36.24 52740.43 88888.00 2007-10-01 00:24:28.401 274 18249.39 36.30 52740.43 88888.00 2007-10-01 00:24:28.901 274 18249.48 36.34 52740.54 88888.00 2007-10-01 00:24:29.401 274 18249.53 36.29 52740.57 88888.00 2007-10-01 00:24:29.901 274 18249.46 36.20 52740.67 88888.00 2007-10-01 00:24:30.401 274 18249.36 36.25 52740.51 88888.00 2007-10-01 00:24:30.901 274 18249.47 36.34 52740.43 88888.00 2007-10-01 00:24:31.401 274 18249.45 36.30 52740.44 88888.00 2007-10-01 00:24:31.901 274 18249.29 36.35 52740.41 88888.00 2007-10-01 00:24:32.401 274 18249.32 36.31 52740.41 88888.00 2007-10-01 00:24:32.901 274 18249.18 36.42 52740.41 88888.00 2007-10-01 00:24:33.401 274 18249.20 36.36 52740.52 88888.00 2007-10-01 00:24:33.901 274 18249.27 36.28 52740.55 88888.00 2007-10-01 00:24:34.401 274 18249.21 36.32 52740.40 88888.00 2007-10-01 00:24:34.901 274 18249.20 36.29 52740.46 88888.00 2007-10-01 00:24:35.401 274 18249.18 36.24 52740.60 88888.00 2007-10-01 00:24:35.901 274 18249.17 36.30 52740.51 88888.00 2007-10-01 00:24:36.401 274 18249.20 36.25 52740.43 88888.00 2007-10-01 00:24:36.901 274 18249.22 36.24 52740.46 88888.00 2007-10-01 00:24:37.401 274 18249.21 36.25 52740.52 88888.00 2007-10-01 00:24:37.901 274 18249.25 36.18 52740.46 88888.00 2007-10-01 00:24:38.401 274 18249.28 36.16 52740.40 88888.00 2007-10-01 00:24:38.901 274 18249.20 36.22 52740.25 88888.00 2007-10-01 00:24:39.401 274 18249.25 36.33 52740.42 88888.00 2007-10-01 00:24:39.901 274 18249.20 36.33 52740.42 88888.00 2007-10-01 00:24:40.401 274 18249.22 36.42 52740.38 88888.00 2007-10-01 00:24:40.901 274 18249.25 36.40 52740.41 88888.00 2007-10-01 00:24:41.401 274 18249.25 36.40 52740.42 88888.00 2007-10-01 00:24:41.901 274 18249.26 36.44 52740.40 88888.00 2007-10-01 00:24:42.401 274 18249.24 36.41 52740.29 88888.00 2007-10-01 00:24:42.901 274 18249.17 36.26 52740.21 88888.00 2007-10-01 00:24:43.401 274 18249.18 36.23 52740.28 88888.00 2007-10-01 00:24:43.901 274 18249.21 36.29 52740.35 88888.00 2007-10-01 00:24:44.401 274 18249.26 36.40 52740.30 88888.00 2007-10-01 00:24:44.901 274 18249.30 36.40 52740.26 88888.00 2007-10-01 00:24:45.401 274 18249.27 36.32 52740.25 88888.00 2007-10-01 00:24:45.901 274 18249.20 36.29 52740.34 88888.00 2007-10-01 00:24:46.401 274 18249.13 36.30 52740.29 88888.00 2007-10-01 00:24:46.901 274 18249.15 36.35 52740.22 88888.00 2007-10-01 00:24:47.401 274 18249.31 36.35 52740.28 88888.00 2007-10-01 00:24:47.901 274 18249.31 36.33 52740.33 88888.00 2007-10-01 00:24:48.401 274 18249.21 36.25 52740.36 88888.00 2007-10-01 00:24:48.901 274 18249.22 36.27 52740.36 88888.00 2007-10-01 00:24:49.401 274 18249.47 36.41 52740.31 88888.00 2007-10-01 00:24:49.901 274 18249.38 36.38 52740.23 88888.00 2007-10-01 00:24:50.401 274 18249.28 36.31 52740.28 88888.00 2007-10-01 00:24:50.901 274 18249.26 36.26 52740.34 88888.00 2007-10-01 00:24:51.401 274 18249.22 36.27 52740.38 88888.00 2007-10-01 00:24:51.901 274 18249.30 36.39 52740.42 88888.00 2007-10-01 00:24:52.401 274 18249.25 36.45 52740.34 88888.00 2007-10-01 00:24:52.901 274 18249.19 36.51 52740.29 88888.00 2007-10-01 00:24:53.401 274 18249.21 36.54 52740.31 88888.00 2007-10-01 00:24:53.901 274 18249.13 36.54 52740.34 88888.00 2007-10-01 00:24:54.401 274 18249.09 36.47 52740.25 88888.00 2007-10-01 00:24:54.901 274 18249.24 36.45 52740.24 88888.00 2007-10-01 00:24:55.401 274 18249.15 36.44 52740.40 88888.00 2007-10-01 00:24:55.901 274 18249.26 36.43 52740.32 88888.00 2007-10-01 00:24:56.401 274 18249.11 36.52 52740.31 88888.00 2007-10-01 00:24:56.901 274 18249.17 36.43 52740.32 88888.00 2007-10-01 00:24:57.401 274 18249.35 36.37 52740.36 88888.00 2007-10-01 00:24:57.901 274 18249.45 36.37 52740.35 88888.00 2007-10-01 00:24:58.401 274 18249.28 36.43 52740.25 88888.00 2007-10-01 00:24:58.901 274 18249.11 36.41 52740.30 88888.00 2007-10-01 00:24:59.398 274 18249.26 36.45 52740.40 88888.00 2007-10-01 00:24:59.908 274 18249.25 36.41 52740.41 88888.00 2007-10-01 00:25:00.408 274 18249.27 36.52 52740.58 88888.00 2007-10-01 00:25:00.908 274 18249.34 36.42 52740.49 88888.00 2007-10-01 00:25:01.408 274 18249.29 36.44 52740.43 88888.00 2007-10-01 00:25:01.908 274 18249.07 36.48 52740.38 88888.00 2007-10-01 00:25:02.408 274 18249.06 36.52 52740.38 88888.00 2007-10-01 00:25:02.908 274 18249.26 36.51 52740.57 88888.00 2007-10-01 00:25:03.408 274 18249.29 36.53 52740.53 88888.00 2007-10-01 00:25:03.908 274 18249.28 36.49 52740.29 88888.00 2007-10-01 00:25:04.408 274 18249.03 36.43 52740.33 88888.00 2007-10-01 00:25:04.908 274 18249.26 36.38 52740.40 88888.00 2007-10-01 00:25:05.408 274 18249.54 36.38 52740.45 88888.00 2007-10-01 00:25:05.908 274 18249.22 36.45 52740.56 88888.00 2007-10-01 00:25:06.408 274 18249.26 36.42 52740.52 88888.00 2007-10-01 00:25:06.908 274 18249.15 36.36 52740.46 88888.00 2007-10-01 00:25:07.408 274 18249.11 36.34 52740.47 88888.00 2007-10-01 00:25:07.908 274 18249.22 36.33 52740.60 88888.00 2007-10-01 00:25:08.408 274 18249.29 36.31 52740.54 88888.00 2007-10-01 00:25:08.908 274 18249.37 36.35 52740.51 88888.00 2007-10-01 00:25:09.408 274 18249.28 36.32 52740.47 88888.00 2007-10-01 00:25:09.908 274 18249.24 36.34 52740.44 88888.00 2007-10-01 00:25:10.408 274 18249.27 36.34 52740.55 88888.00 2007-10-01 00:25:10.908 274 18249.28 36.40 52740.48 88888.00 2007-10-01 00:25:11.408 274 18249.31 36.46 52740.49 88888.00 2007-10-01 00:25:11.908 274 18249.35 36.45 52740.52 88888.00 2007-10-01 00:25:12.408 274 18249.31 36.39 52740.58 88888.00 2007-10-01 00:25:12.908 274 18249.31 36.40 52740.52 88888.00 2007-10-01 00:25:13.408 274 18249.36 36.38 52740.52 88888.00 2007-10-01 00:25:13.908 274 18249.40 36.37 52740.38 88888.00 2007-10-01 00:25:14.408 274 18249.31 36.29 52740.35 88888.00 2007-10-01 00:25:14.908 274 18249.10 36.30 52740.26 88888.00 2007-10-01 00:25:15.408 274 18249.05 36.27 52740.38 88888.00 2007-10-01 00:25:15.908 274 18249.04 36.21 52740.41 88888.00 2007-10-01 00:25:16.408 274 18249.24 36.20 52740.41 88888.00 2007-10-01 00:25:16.908 274 18249.42 36.16 52740.44 88888.00 2007-10-01 00:25:17.408 274 18249.43 36.14 52740.44 88888.00 2007-10-01 00:25:17.908 274 18249.39 36.15 52740.37 88888.00 2007-10-01 00:25:18.408 274 18249.32 36.22 52740.42 88888.00 2007-10-01 00:25:18.908 274 18249.20 36.21 52740.40 88888.00 2007-10-01 00:25:19.408 274 18249.15 36.18 52740.44 88888.00 2007-10-01 00:25:19.908 274 18249.10 36.18 52740.43 88888.00 2007-10-01 00:25:20.408 274 18249.24 36.18 52740.47 88888.00 2007-10-01 00:25:20.908 274 18249.46 36.19 52740.44 88888.00 2007-10-01 00:25:21.408 274 18249.56 36.14 52740.49 88888.00 2007-10-01 00:25:21.908 274 18249.68 36.18 52740.60 88888.00 2007-10-01 00:25:22.408 274 18249.54 36.23 52740.45 88888.00 2007-10-01 00:25:22.908 274 18249.36 36.24 52740.42 88888.00 2007-10-01 00:25:23.408 274 18249.39 36.30 52740.47 88888.00 2007-10-01 00:25:23.908 274 18249.47 36.37 52740.40 88888.00 2007-10-01 00:25:24.408 274 18249.53 36.22 52740.54 88888.00 2007-10-01 00:25:24.908 274 18249.48 36.15 52740.63 88888.00 2007-10-01 00:25:25.408 274 18249.18 36.19 52740.54 88888.00 2007-10-01 00:25:25.908 274 18249.26 36.13 52740.54 88888.00 2007-10-01 00:25:26.408 274 18249.21 36.11 52740.53 88888.00 2007-10-01 00:25:26.908 274 18249.34 36.14 52740.44 88888.00 2007-10-01 00:25:27.408 274 18249.31 36.14 52740.40 88888.00 2007-10-01 00:25:27.908 274 18249.45 36.14 52740.43 88888.00 2007-10-01 00:25:28.408 274 18249.46 36.10 52740.47 88888.00 2007-10-01 00:25:28.908 274 18249.37 36.04 52740.56 88888.00 2007-10-01 00:25:29.408 274 18249.39 36.08 52740.53 88888.00 2007-10-01 00:25:29.908 274 18249.43 36.14 52740.51 88888.00 2007-10-01 00:25:30.408 274 18249.49 36.19 52740.40 88888.00 2007-10-01 00:25:30.908 274 18249.51 36.18 52740.48 88888.00 2007-10-01 00:25:31.408 274 18249.51 36.02 52740.43 88888.00 2007-10-01 00:25:31.908 274 18249.38 35.95 52740.36 88888.00 2007-10-01 00:25:32.408 274 18249.34 36.00 52740.45 88888.00 2007-10-01 00:25:32.908 274 18249.28 36.00 52740.52 88888.00 2007-10-01 00:25:33.408 274 18249.37 35.99 52740.52 88888.00 2007-10-01 00:25:33.908 274 18249.46 35.97 52740.43 88888.00 2007-10-01 00:25:34.408 274 18249.39 35.98 52740.36 88888.00 2007-10-01 00:25:34.908 274 18249.28 36.00 52740.37 88888.00 2007-10-01 00:25:35.408 274 18249.31 36.06 52740.48 88888.00 2007-10-01 00:25:35.908 274 18249.24 36.02 52740.53 88888.00 2007-10-01 00:25:36.408 274 18249.15 36.04 52740.60 88888.00 2007-10-01 00:25:36.908 274 18249.30 36.06 52740.52 88888.00 2007-10-01 00:25:37.408 274 18249.50 36.01 52740.49 88888.00 2007-10-01 00:25:37.908 274 18249.45 35.93 52740.64 88888.00 2007-10-01 00:25:38.408 274 18249.18 36.00 52740.63 88888.00 2007-10-01 00:25:38.908 274 18249.27 36.01 52740.43 88888.00 2007-10-01 00:25:39.408 274 18249.36 36.08 52740.51 88888.00 2007-10-01 00:25:39.908 274 18249.39 36.09 52740.66 88888.00 2007-10-01 00:25:40.408 274 18249.28 36.09 52740.54 88888.00 2007-10-01 00:25:40.908 274 18249.21 35.98 52740.51 88888.00 2007-10-01 00:25:41.408 274 18249.17 35.98 52740.58 88888.00 2007-10-01 00:25:41.908 274 18249.27 36.02 52740.52 88888.00 2007-10-01 00:25:42.408 274 18249.37 36.04 52740.54 88888.00 2007-10-01 00:25:42.908 274 18249.22 36.02 52740.47 88888.00 2007-10-01 00:25:43.408 274 18249.22 36.05 52740.47 88888.00 2007-10-01 00:25:43.908 274 18249.29 36.09 52740.47 88888.00 2007-10-01 00:25:44.408 274 18249.29 36.15 52740.43 88888.00 2007-10-01 00:25:44.908 274 18249.29 36.13 52740.56 88888.00 2007-10-01 00:25:45.408 274 18249.26 36.11 52740.61 88888.00 2007-10-01 00:25:45.908 274 18249.30 36.10 52740.52 88888.00 2007-10-01 00:25:46.408 274 18249.18 36.10 52740.46 88888.00 2007-10-01 00:25:46.908 274 18249.20 36.04 52740.51 88888.00 2007-10-01 00:25:47.408 274 18249.13 35.98 52740.56 88888.00 2007-10-01 00:25:47.908 274 18248.99 35.91 52740.54 88888.00 2007-10-01 00:25:48.408 274 18249.04 35.89 52740.48 88888.00 2007-10-01 00:25:48.908 274 18249.08 35.91 52740.43 88888.00 2007-10-01 00:25:49.408 274 18249.05 35.96 52740.37 88888.00 2007-10-01 00:25:49.908 274 18249.02 35.99 52740.36 88888.00 2007-10-01 00:25:50.408 274 18249.06 35.93 52740.31 88888.00 2007-10-01 00:25:50.908 274 18249.00 35.91 52740.34 88888.00 2007-10-01 00:25:51.408 274 18248.95 35.95 52740.49 88888.00 2007-10-01 00:25:51.908 274 18249.02 36.05 52740.42 88888.00 2007-10-01 00:25:52.408 274 18249.02 36.07 52740.46 88888.00 2007-10-01 00:25:52.908 274 18249.07 36.01 52740.49 88888.00 2007-10-01 00:25:53.408 274 18249.13 35.99 52740.44 88888.00 2007-10-01 00:25:53.908 274 18248.99 35.96 52740.51 88888.00 2007-10-01 00:25:54.408 274 18248.96 36.00 52740.38 88888.00 2007-10-01 00:25:54.908 274 18248.99 36.05 52740.35 88888.00 2007-10-01 00:25:55.408 274 18249.00 36.05 52740.42 88888.00 2007-10-01 00:25:55.908 274 18249.05 36.00 52740.42 88888.00 2007-10-01 00:25:56.408 274 18249.16 35.94 52740.48 88888.00 2007-10-01 00:25:56.908 274 18249.19 35.90 52740.51 88888.00 2007-10-01 00:25:57.408 274 18249.04 35.89 52740.43 88888.00 2007-10-01 00:25:57.908 274 18248.83 35.84 52740.41 88888.00 2007-10-01 00:25:58.408 274 18249.05 35.80 52740.37 88888.00 2007-10-01 00:25:58.908 274 18249.18 35.84 52740.38 88888.00 2007-10-01 00:25:59.408 274 18249.15 35.85 52740.33 88888.00 2007-10-01 00:25:59.908 274 18249.16 35.84 52740.34 88888.00 2007-10-01 00:26:00.408 274 18249.11 35.85 52740.23 88888.00 2007-10-01 00:26:00.908 274 18249.08 35.89 52740.20 88888.00 2007-10-01 00:26:01.408 274 18249.18 35.89 52740.30 88888.00 2007-10-01 00:26:01.908 274 18249.24 35.92 52740.32 88888.00 2007-10-01 00:26:02.408 274 18249.08 35.92 52740.26 88888.00 2007-10-01 00:26:02.908 274 18249.00 35.91 52740.19 88888.00 2007-10-01 00:26:03.408 274 18249.07 35.94 52740.25 88888.00 2007-10-01 00:26:03.908 274 18249.08 35.80 52740.24 88888.00 2007-10-01 00:26:04.408 274 18248.97 35.87 52740.31 88888.00 2007-10-01 00:26:04.908 274 18249.10 35.93 52740.43 88888.00 2007-10-01 00:26:05.408 274 18249.21 36.00 52740.42 88888.00 2007-10-01 00:26:05.908 274 18249.11 35.96 52740.29 88888.00 2007-10-01 00:26:06.408 274 18249.18 35.95 52740.20 88888.00 2007-10-01 00:26:06.908 274 18249.15 35.99 52740.22 88888.00 2007-10-01 00:26:07.408 274 18249.09 36.00 52740.33 88888.00 2007-10-01 00:26:07.908 274 18249.14 36.02 52740.42 88888.00 2007-10-01 00:26:08.408 274 18249.04 35.96 52740.47 88888.00 2007-10-01 00:26:08.908 274 18248.97 35.99 52740.41 88888.00 2007-10-01 00:26:09.408 274 18248.95 35.98 52740.33 88888.00 2007-10-01 00:26:09.908 274 18249.02 35.97 52740.33 88888.00 2007-10-01 00:26:10.408 274 18249.04 35.96 52740.24 88888.00 2007-10-01 00:26:10.908 274 18249.03 35.92 52740.20 88888.00 2007-10-01 00:26:11.408 274 18249.05 35.92 52740.24 88888.00 2007-10-01 00:26:11.908 274 18249.18 35.93 52740.26 88888.00 2007-10-01 00:26:12.408 274 18249.13 35.95 52740.31 88888.00 2007-10-01 00:26:12.908 274 18248.98 35.93 52740.40 88888.00 2007-10-01 00:26:13.408 274 18248.87 35.92 52740.47 88888.00 2007-10-01 00:26:13.908 274 18248.83 35.95 52740.47 88888.00 2007-10-01 00:26:14.408 274 18248.83 35.91 52740.46 88888.00 2007-10-01 00:26:14.908 274 18248.85 35.81 52740.52 88888.00 2007-10-01 00:26:15.408 274 18248.86 35.87 52740.40 88888.00 2007-10-01 00:26:15.908 274 18248.86 35.95 52740.32 88888.00 2007-10-01 00:26:16.408 274 18248.91 35.92 52740.18 88888.00 2007-10-01 00:26:16.908 274 18248.81 35.87 52740.22 88888.00 2007-10-01 00:26:17.408 274 18248.82 35.87 52740.19 88888.00 2007-10-01 00:26:17.908 274 18248.81 35.96 52740.28 88888.00 2007-10-01 00:26:18.408 274 18248.85 35.91 52740.30 88888.00 2007-10-01 00:26:18.908 274 18248.82 35.85 52740.32 88888.00 2007-10-01 00:26:19.408 274 18248.87 35.88 52740.32 88888.00 2007-10-01 00:26:19.908 274 18248.86 35.92 52740.28 88888.00 2007-10-01 00:26:20.408 274 18248.66 35.91 52740.43 88888.00 2007-10-01 00:26:20.908 274 18248.45 35.99 52740.38 88888.00 2007-10-01 00:26:21.408 274 18248.53 36.02 52740.31 88888.00 2007-10-01 00:26:21.908 274 18248.63 35.99 52740.34 88888.00 2007-10-01 00:26:22.408 274 18248.66 35.92 52740.38 88888.00 2007-10-01 00:26:22.908 274 18248.54 35.87 52740.40 88888.00 2007-10-01 00:26:23.408 274 18248.50 35.93 52740.29 88888.00 2007-10-01 00:26:23.908 274 18248.49 35.99 52740.23 88888.00 2007-10-01 00:26:24.408 274 18248.42 36.04 52740.25 88888.00 2007-10-01 00:26:24.908 274 18248.53 36.10 52740.35 88888.00 2007-10-01 00:26:25.408 274 18248.50 36.06 52740.20 88888.00 2007-10-01 00:26:25.908 274 18248.49 36.05 52740.23 88888.00 2007-10-01 00:26:26.408 274 18248.49 36.08 52740.38 88888.00 2007-10-01 00:26:26.908 274 18248.60 35.99 52740.47 88888.00 2007-10-01 00:26:27.408 274 18248.55 35.97 52740.44 88888.00 2007-10-01 00:26:27.908 274 18248.63 35.95 52740.30 88888.00 2007-10-01 00:26:28.408 274 18248.58 35.90 52740.17 88888.00 2007-10-01 00:26:28.908 274 18248.56 35.88 52740.13 88888.00 2007-10-01 00:26:29.408 274 18248.58 35.84 52740.07 88888.00 2007-10-01 00:26:29.908 274 18248.51 35.82 52740.02 88888.00 2007-10-01 00:26:30.408 274 18248.48 35.82 52740.01 88888.00 2007-10-01 00:26:30.908 274 18248.64 35.87 52739.97 88888.00 2007-10-01 00:26:31.408 274 18248.65 35.80 52740.03 88888.00 2007-10-01 00:26:31.908 274 18248.69 35.74 52740.07 88888.00 2007-10-01 00:26:32.408 274 18248.77 35.75 52739.99 88888.00 2007-10-01 00:26:32.908 274 18248.86 35.75 52740.10 88888.00 2007-10-01 00:26:33.408 274 18248.77 35.79 52740.14 88888.00 2007-10-01 00:26:33.908 274 18248.72 35.79 52740.16 88888.00 2007-10-01 00:26:34.408 274 18248.69 35.80 52740.20 88888.00 2007-10-01 00:26:34.908 274 18248.59 35.77 52740.10 88888.00 2007-10-01 00:26:35.408 274 18248.74 35.77 52740.00 88888.00 2007-10-01 00:26:35.908 274 18248.82 35.74 52740.06 88888.00 2007-10-01 00:26:36.408 274 18248.67 35.71 52740.12 88888.00 2007-10-01 00:26:36.908 274 18248.74 35.77 52740.07 88888.00 2007-10-01 00:26:37.408 274 18248.70 35.69 52740.08 88888.00 2007-10-01 00:26:37.908 274 18248.66 35.63 52739.97 88888.00 2007-10-01 00:26:38.408 274 18248.56 35.61 52740.07 88888.00 2007-10-01 00:26:38.908 274 18248.49 35.49 52740.17 88888.00 2007-10-01 00:26:39.408 274 18248.45 35.45 52740.08 88888.00 2007-10-01 00:26:39.908 274 18248.51 35.39 52740.03 88888.00 2007-10-01 00:26:40.408 274 18248.59 35.47 52740.08 88888.00 2007-10-01 00:26:40.908 274 18248.54 35.52 52740.11 88888.00 2007-10-01 00:26:41.408 274 18248.61 35.52 52740.23 88888.00 2007-10-01 00:26:41.908 274 18248.67 35.51 52740.13 88888.00 2007-10-01 00:26:42.408 274 18248.58 35.61 52740.11 88888.00 2007-10-01 00:26:42.908 274 18248.43 35.65 52740.11 88888.00 2007-10-01 00:26:43.408 274 18248.45 35.68 52740.01 88888.00 2007-10-01 00:26:43.908 274 18248.54 35.61 52739.98 88888.00 2007-10-01 00:26:44.408 274 18248.56 35.63 52740.09 88888.00 2007-10-01 00:26:44.908 274 18248.63 35.64 52740.07 88888.00 2007-10-01 00:26:45.408 274 18248.53 35.74 52740.11 88888.00 2007-10-01 00:26:45.908 274 18248.51 35.78 52740.12 88888.00 2007-10-01 00:26:46.408 274 18248.45 35.72 52740.02 88888.00 2007-10-01 00:26:46.908 274 18248.38 35.63 52740.07 88888.00 2007-10-01 00:26:47.408 274 18248.41 35.60 52740.13 88888.00 2007-10-01 00:26:47.908 274 18248.52 35.59 52740.23 88888.00 2007-10-01 00:26:48.408 274 18248.63 35.54 52740.21 88888.00 2007-10-01 00:26:48.908 274 18248.62 35.51 52740.10 88888.00 2007-10-01 00:26:49.408 274 18248.60 35.41 52740.14 88888.00 2007-10-01 00:26:49.908 274 18248.66 35.35 52740.06 88888.00 2007-10-01 00:26:50.408 274 18248.60 35.39 52740.05 88888.00 2007-10-01 00:26:50.908 274 18248.60 35.52 52740.13 88888.00 2007-10-01 00:26:51.408 274 18248.65 35.58 52740.19 88888.00 2007-10-01 00:26:51.908 274 18248.64 35.61 52740.21 88888.00 2007-10-01 00:26:52.408 274 18248.66 35.51 52740.25 88888.00 2007-10-01 00:26:52.908 274 18248.61 35.48 52740.14 88888.00 2007-10-01 00:26:53.408 274 18248.63 35.52 52739.99 88888.00 2007-10-01 00:26:53.908 274 18248.66 35.51 52739.86 88888.00 2007-10-01 00:26:54.408 274 18248.69 35.53 52739.79 88888.00 2007-10-01 00:26:54.908 274 18248.71 35.59 52739.77 88888.00 2007-10-01 00:26:55.408 274 18248.72 35.68 52739.82 88888.00 2007-10-01 00:26:55.908 274 18248.67 35.67 52739.84 88888.00 2007-10-01 00:26:56.408 274 18248.71 35.67 52739.91 88888.00 2007-10-01 00:26:56.908 274 18248.66 35.77 52739.90 88888.00 2007-10-01 00:26:57.408 274 18248.63 35.75 52740.01 88888.00 2007-10-01 00:26:57.908 274 18248.65 35.81 52740.07 88888.00 2007-10-01 00:26:58.408 274 18248.62 35.79 52740.02 88888.00 2007-10-01 00:26:58.908 274 18248.56 35.67 52739.96 88888.00 2007-10-01 00:26:59.408 274 18248.48 35.74 52739.98 88888.00 2007-10-01 00:26:59.908 274 18248.51 35.70 52740.07 88888.00 2007-10-01 00:27:00.408 274 18248.62 35.64 52740.05 88888.00 2007-10-01 00:27:00.908 274 18248.67 35.62 52739.96 88888.00 2007-10-01 00:27:01.408 274 18248.61 35.66 52739.96 88888.00 2007-10-01 00:27:01.908 274 18248.51 35.62 52740.11 88888.00 2007-10-01 00:27:02.408 274 18248.58 35.67 52740.23 88888.00 2007-10-01 00:27:02.908 274 18248.64 35.75 52740.35 88888.00 2007-10-01 00:27:03.408 274 18248.62 35.68 52740.22 88888.00 2007-10-01 00:27:03.908 274 18248.60 35.66 52740.21 88888.00 2007-10-01 00:27:04.408 274 18248.56 35.70 52740.10 88888.00 2007-10-01 00:27:04.908 274 18248.54 35.67 52740.14 88888.00 2007-10-01 00:27:05.408 274 18248.48 35.62 52740.17 88888.00 2007-10-01 00:27:05.908 274 18248.43 35.71 52740.20 88888.00 2007-10-01 00:27:06.408 274 18248.41 35.71 52740.25 88888.00 2007-10-01 00:27:06.908 274 18248.42 35.67 52740.21 88888.00 2007-10-01 00:27:07.408 274 18248.37 35.63 52740.30 88888.00 2007-10-01 00:27:07.908 274 18248.26 35.73 52740.29 88888.00 2007-10-01 00:27:08.408 274 18248.24 35.71 52740.11 88888.00 2007-10-01 00:27:08.908 274 18248.23 35.61 52740.23 88888.00 2007-10-01 00:27:09.408 274 18248.28 35.62 52740.35 88888.00 2007-10-01 00:27:09.908 274 18248.33 35.67 52740.33 88888.00 2007-10-01 00:27:10.408 274 18248.29 35.69 52740.32 88888.00 2007-10-01 00:27:10.908 274 18248.39 35.66 52740.26 88888.00 2007-10-01 00:27:11.408 274 18248.50 35.64 52740.38 88888.00 2007-10-01 00:27:11.908 274 18248.41 35.63 52740.35 88888.00 2007-10-01 00:27:12.408 274 18248.33 35.68 52740.34 88888.00 2007-10-01 00:27:12.908 274 18248.44 35.65 52740.45 88888.00 2007-10-01 00:27:13.408 274 18248.60 35.55 52740.44 88888.00 2007-10-01 00:27:13.908 274 18248.51 35.63 52740.54 88888.00 2007-10-01 00:27:14.408 274 18248.45 35.70 52740.45 88888.00 2007-10-01 00:27:14.908 274 18248.51 35.70 52740.28 88888.00 2007-10-01 00:27:15.408 274 18248.51 35.60 52740.26 88888.00 2007-10-01 00:27:15.908 274 18248.37 35.52 52740.33 88888.00 2007-10-01 00:27:16.408 274 18248.40 35.62 52740.42 88888.00 2007-10-01 00:27:16.908 274 18248.35 35.65 52740.41 88888.00 2007-10-01 00:27:17.408 274 18248.43 35.65 52740.37 88888.00 2007-10-01 00:27:17.908 274 18248.54 35.59 52740.30 88888.00 2007-10-01 00:27:18.408 274 18248.52 35.53 52740.25 88888.00 2007-10-01 00:27:18.908 274 18248.42 35.51 52740.32 88888.00 2007-10-01 00:27:19.408 274 18248.46 35.62 52740.30 88888.00 2007-10-01 00:27:19.908 274 18248.42 35.64 52740.26 88888.00 2007-10-01 00:27:20.408 274 18248.38 35.63 52740.31 88888.00 2007-10-01 00:27:20.908 274 18248.41 35.59 52740.32 88888.00 2007-10-01 00:27:21.408 274 18248.48 35.59 52740.30 88888.00 2007-10-01 00:27:21.908 274 18248.54 35.66 52740.31 88888.00 2007-10-01 00:27:22.408 274 18248.59 35.69 52740.36 88888.00 2007-10-01 00:27:22.908 274 18248.61 35.61 52740.31 88888.00 2007-10-01 00:27:23.408 274 18248.60 35.53 52740.22 88888.00 2007-10-01 00:27:23.908 274 18248.70 35.51 52740.31 88888.00 2007-10-01 00:27:24.408 274 18248.86 35.52 52740.26 88888.00 2007-10-01 00:27:24.908 274 18248.89 35.58 52740.22 88888.00 2007-10-01 00:27:25.408 274 18248.77 35.54 52740.16 88888.00 2007-10-01 00:27:25.908 274 18248.77 35.49 52740.16 88888.00 2007-10-01 00:27:26.408 274 18248.82 35.56 52740.30 88888.00 2007-10-01 00:27:26.908 274 18248.89 35.58 52740.33 88888.00 2007-10-01 00:27:27.408 274 18248.95 35.63 52740.24 88888.00 2007-10-01 00:27:27.908 274 18249.02 35.66 52740.38 88888.00 2007-10-01 00:27:28.408 274 18248.98 35.71 52740.44 88888.00 2007-10-01 00:27:28.908 274 18249.08 35.68 52740.40 88888.00 2007-10-01 00:27:29.408 274 18248.99 35.67 52740.37 88888.00 2007-10-01 00:27:29.908 274 18249.02 35.66 52740.30 88888.00 2007-10-01 00:27:30.408 274 18249.08 35.71 52740.36 88888.00 2007-10-01 00:27:30.908 274 18248.98 35.65 52740.38 88888.00 2007-10-01 00:27:31.408 274 18248.99 35.65 52740.37 88888.00 2007-10-01 00:27:31.908 274 18248.88 35.62 52740.25 88888.00 2007-10-01 00:27:32.408 274 18248.88 35.58 52740.32 88888.00 2007-10-01 00:27:32.908 274 18248.95 35.62 52740.38 88888.00 2007-10-01 00:27:33.408 274 18248.99 35.56 52740.41 88888.00 2007-10-01 00:27:33.908 274 18249.08 35.45 52740.40 88888.00 2007-10-01 00:27:34.408 274 18249.04 35.40 52740.37 88888.00 2007-10-01 00:27:34.908 274 18249.02 35.39 52740.40 88888.00 2007-10-01 00:27:35.408 274 18249.02 35.37 52740.38 88888.00 2007-10-01 00:27:35.908 274 18249.02 35.32 52740.38 88888.00 2007-10-01 00:27:36.408 274 18249.11 35.37 52740.35 88888.00 2007-10-01 00:27:36.908 274 18249.16 35.28 52740.18 88888.00 2007-10-01 00:27:37.408 274 18249.13 35.27 52740.18 88888.00 2007-10-01 00:27:37.908 274 18249.13 35.26 52740.36 88888.00 2007-10-01 00:27:38.408 274 18249.06 35.18 52740.35 88888.00 2007-10-01 00:27:38.908 274 18248.96 35.13 52740.17 88888.00 2007-10-01 00:27:39.408 274 18248.86 35.18 52740.23 88888.00 2007-10-01 00:27:39.908 274 18249.07 35.12 52740.24 88888.00 2007-10-01 00:27:40.408 274 18249.13 35.16 52740.18 88888.00 2007-10-01 00:27:40.908 274 18249.06 35.20 52740.17 88888.00 2007-10-01 00:27:41.408 274 18249.07 35.15 52740.24 88888.00 2007-10-01 00:27:41.908 274 18249.06 35.16 52740.17 88888.00 2007-10-01 00:27:42.408 274 18249.04 35.25 52740.17 88888.00 2007-10-01 00:27:42.908 274 18249.04 35.33 52740.19 88888.00 2007-10-01 00:27:43.408 274 18249.09 35.24 52740.21 88888.00 2007-10-01 00:27:43.908 274 18249.08 35.07 52740.17 88888.00 2007-10-01 00:27:44.408 274 18249.07 35.08 52740.21 88888.00 2007-10-01 00:27:44.908 274 18249.00 35.15 52740.19 88888.00 2007-10-01 00:27:45.408 274 18249.02 35.20 52740.09 88888.00 2007-10-01 00:27:45.908 274 18248.95 35.15 52740.08 88888.00 2007-10-01 00:27:46.408 274 18248.89 35.15 52740.10 88888.00 2007-10-01 00:27:46.908 274 18248.92 35.11 52740.00 88888.00 2007-10-01 00:27:47.408 274 18248.86 35.07 52739.99 88888.00 2007-10-01 00:27:47.908 274 18248.70 35.05 52740.09 88888.00 2007-10-01 00:27:48.408 274 18248.70 35.07 52739.99 88888.00 2007-10-01 00:27:48.908 274 18248.63 35.01 52740.00 88888.00 2007-10-01 00:27:49.408 274 18248.49 35.06 52739.98 88888.00 2007-10-01 00:27:49.908 274 18248.44 35.11 52739.99 88888.00 2007-10-01 00:27:50.408 274 18248.35 35.08 52740.05 88888.00 2007-10-01 00:27:50.908 274 18248.29 35.08 52739.94 88888.00 2007-10-01 00:27:51.408 274 18248.30 35.02 52739.95 88888.00 2007-10-01 00:27:51.908 274 18248.38 34.95 52739.94 88888.00 2007-10-01 00:27:52.408 274 18248.30 35.01 52739.94 88888.00 2007-10-01 00:27:52.908 274 18248.22 35.05 52740.05 88888.00 2007-10-01 00:27:53.408 274 18248.24 35.10 52740.08 88888.00 2007-10-01 00:27:53.908 274 18248.26 35.11 52740.09 88888.00 2007-10-01 00:27:54.408 274 18248.22 35.07 52740.07 88888.00 2007-10-01 00:27:54.908 274 18248.18 35.16 52739.97 88888.00 2007-10-01 00:27:55.408 274 18248.19 35.04 52739.93 88888.00 2007-10-01 00:27:55.908 274 18248.09 34.93 52739.94 88888.00 2007-10-01 00:27:56.408 274 18247.90 34.94 52740.07 88888.00 2007-10-01 00:27:56.908 274 18247.93 34.96 52740.08 88888.00 2007-10-01 00:27:57.408 274 18247.94 34.93 52739.99 88888.00 2007-10-01 00:27:57.908 274 18248.01 34.87 52739.99 88888.00 2007-10-01 00:27:58.408 274 18248.08 34.79 52740.07 88888.00 2007-10-01 00:27:58.908 274 18247.99 34.78 52740.00 88888.00 2007-10-01 00:27:59.408 274 18247.86 34.87 52739.93 88888.00 2007-10-01 00:27:59.908 274 18247.89 34.97 52739.88 88888.00 2007-10-01 00:28:00.408 274 18247.79 34.90 52739.93 88888.00 2007-10-01 00:28:00.908 274 18247.76 34.88 52740.03 88888.00 2007-10-01 00:28:01.408 274 18247.89 34.90 52740.10 88888.00 2007-10-01 00:28:01.908 274 18247.85 34.91 52740.02 88888.00 2007-10-01 00:28:02.408 274 18247.88 34.81 52739.90 88888.00 2007-10-01 00:28:02.908 274 18247.77 34.76 52739.88 88888.00 2007-10-01 00:28:03.408 274 18247.72 34.78 52739.93 88888.00 2007-10-01 00:28:03.908 274 18247.69 34.82 52739.94 88888.00 2007-10-01 00:28:04.408 274 18247.73 34.77 52739.96 88888.00 2007-10-01 00:28:04.908 274 18247.83 34.66 52739.90 88888.00 2007-10-01 00:28:05.408 274 18247.88 34.67 52739.83 88888.00 2007-10-01 00:28:05.908 274 18247.75 34.87 52739.79 88888.00 2007-10-01 00:28:06.408 274 18247.79 34.81 52739.89 88888.00 2007-10-01 00:28:06.908 274 18247.97 34.71 52739.95 88888.00 2007-10-01 00:28:07.408 274 18247.86 34.72 52739.96 88888.00 2007-10-01 00:28:07.908 274 18247.83 34.76 52739.99 88888.00 2007-10-01 00:28:08.408 274 18247.80 34.70 52739.94 88888.00 2007-10-01 00:28:08.908 274 18247.74 34.73 52739.86 88888.00 2007-10-01 00:28:09.408 274 18247.72 34.63 52739.93 88888.00 2007-10-01 00:28:09.908 274 18247.83 34.61 52739.93 88888.00 2007-10-01 00:28:10.408 274 18247.98 34.49 52739.86 88888.00 2007-10-01 00:28:10.908 274 18247.98 34.48 52739.93 88888.00 2007-10-01 00:28:11.408 274 18247.89 34.43 52739.95 88888.00 2007-10-01 00:28:11.908 274 18247.94 34.43 52739.96 88888.00 2007-10-01 00:28:12.408 274 18248.05 34.47 52739.89 88888.00 2007-10-01 00:28:12.908 274 18248.07 34.46 52739.76 88888.00 2007-10-01 00:28:13.408 274 18247.94 34.52 52739.77 88888.00 2007-10-01 00:28:13.908 274 18247.95 34.46 52739.86 88888.00 2007-10-01 00:28:14.408 274 18247.99 34.35 52739.86 88888.00 2007-10-01 00:28:14.908 274 18248.02 34.30 52739.84 88888.00 2007-10-01 00:28:15.408 274 18248.08 34.34 52739.88 88888.00 2007-10-01 00:28:15.908 274 18248.16 34.34 52739.87 88888.00 2007-10-01 00:28:16.408 274 18248.18 34.31 52739.87 88888.00 2007-10-01 00:28:16.908 274 18248.20 34.33 52739.88 88888.00 2007-10-01 00:28:17.408 274 18248.38 34.30 52739.93 88888.00 2007-10-01 00:28:17.908 274 18248.29 34.39 52739.93 88888.00 2007-10-01 00:28:18.408 274 18248.27 34.39 52739.93 88888.00 2007-10-01 00:28:18.908 274 18248.27 34.40 52739.88 88888.00 2007-10-01 00:28:19.408 274 18248.22 34.40 52739.89 88888.00 2007-10-01 00:28:19.908 274 18248.18 34.39 52739.86 88888.00 2007-10-01 00:28:20.408 274 18248.24 34.27 52739.91 88888.00 2007-10-01 00:28:20.908 274 18248.38 34.25 52739.88 88888.00 2007-10-01 00:28:21.408 274 18248.35 34.22 52739.88 88888.00 2007-10-01 00:28:21.908 274 18248.38 34.30 52739.91 88888.00 2007-10-01 00:28:22.408 274 18248.29 34.24 52739.91 88888.00 2007-10-01 00:28:22.908 274 18248.33 34.15 52739.91 88888.00 2007-10-01 00:28:23.408 274 18248.37 34.22 52739.90 88888.00 2007-10-01 00:28:23.908 274 18248.28 34.29 52739.77 88888.00 2007-10-01 00:28:24.408 274 18248.31 34.32 52739.60 88888.00 2007-10-01 00:28:24.908 274 18248.23 34.37 52739.66 88888.00 2007-10-01 00:28:25.408 274 18248.28 34.30 52739.71 88888.00 2007-10-01 00:28:25.908 274 18248.29 34.21 52739.80 88888.00 2007-10-01 00:28:26.408 274 18248.33 34.29 52739.88 88888.00 2007-10-01 00:28:26.908 274 18248.43 34.30 52739.93 88888.00 2007-10-01 00:28:27.408 274 18248.45 34.30 52739.90 88888.00 2007-10-01 00:28:27.908 274 18248.51 34.30 52739.95 88888.00 2007-10-01 00:28:28.408 274 18248.44 34.29 52739.97 88888.00 2007-10-01 00:28:28.908 274 18248.42 34.35 52739.93 88888.00 2007-10-01 00:28:29.408 274 18248.54 34.37 52739.86 88888.00 2007-10-01 00:28:29.908 274 18248.53 34.35 52739.87 88888.00 2007-10-01 00:28:30.408 274 18248.55 34.36 52739.90 88888.00 2007-10-01 00:28:30.908 274 18248.43 34.40 52739.86 88888.00 2007-10-01 00:28:31.408 274 18248.22 34.33 52739.75 88888.00 2007-10-01 00:28:31.908 274 18248.44 34.37 52739.65 88888.00 2007-10-01 00:28:32.408 274 18248.48 34.37 52739.60 88888.00 2007-10-01 00:28:32.908 274 18248.56 34.28 52739.64 88888.00 2007-10-01 00:28:33.408 274 18248.40 34.26 52739.68 88888.00 2007-10-01 00:28:33.908 274 18248.46 34.25 52739.76 88888.00 2007-10-01 00:28:34.408 274 18248.35 34.30 52739.71 88888.00 2007-10-01 00:28:34.908 274 18248.39 34.34 52739.67 88888.00 2007-10-01 00:28:35.408 274 18248.38 34.36 52739.72 88888.00 2007-10-01 00:28:35.908 274 18248.42 34.37 52739.82 88888.00 2007-10-01 00:28:36.408 274 18248.32 34.44 52739.97 88888.00 2007-10-01 00:28:36.908 274 18248.28 34.42 52740.01 88888.00 2007-10-01 00:28:37.408 274 18248.22 34.39 52739.94 88888.00 2007-10-01 00:28:37.908 274 18248.30 34.46 52739.94 88888.00 2007-10-01 00:28:38.408 274 18248.34 34.47 52739.94 88888.00 2007-10-01 00:28:38.908 274 18248.22 34.46 52739.91 88888.00 2007-10-01 00:28:39.408 274 18248.21 34.42 52739.94 88888.00 2007-10-01 00:28:39.908 274 18248.22 34.38 52739.95 88888.00 2007-10-01 00:28:40.408 274 18248.22 34.33 52739.82 88888.00 2007-10-01 00:28:40.908 274 18248.37 34.32 52739.79 88888.00 2007-10-01 00:28:41.408 274 18248.44 34.37 52739.89 88888.00 2007-10-01 00:28:41.908 274 18248.33 34.35 52739.91 88888.00 2007-10-01 00:28:42.408 274 18248.29 34.39 52739.86 88888.00 2007-10-01 00:28:42.908 274 18248.51 34.55 52739.76 88888.00 2007-10-01 00:28:43.408 274 18248.48 34.53 52739.79 88888.00 2007-10-01 00:28:43.908 274 18248.31 34.42 52739.79 88888.00 2007-10-01 00:28:44.408 274 18248.28 34.47 52739.83 88888.00 2007-10-01 00:28:44.908 274 18248.33 34.48 52739.85 88888.00 2007-10-01 00:28:45.408 274 18248.42 34.44 52739.93 88888.00 2007-10-01 00:28:45.908 274 18248.33 34.48 52739.82 88888.00 2007-10-01 00:28:46.408 274 18248.19 34.44 52739.70 88888.00 2007-10-01 00:28:46.908 274 18248.18 34.41 52739.65 88888.00 2007-10-01 00:28:47.408 274 18248.15 34.52 52739.63 88888.00 2007-10-01 00:28:47.908 274 18248.07 34.45 52739.65 88888.00 2007-10-01 00:28:48.408 274 18248.17 34.40 52739.72 88888.00 2007-10-01 00:28:48.908 274 18248.15 34.45 52739.64 88888.00 2007-10-01 00:28:49.408 274 18248.21 34.51 52739.54 88888.00 2007-10-01 00:28:49.908 274 18248.20 34.45 52739.53 88888.00 2007-10-01 00:28:50.408 274 18248.10 34.43 52739.59 88888.00 2007-10-01 00:28:50.908 274 18248.13 34.45 52739.67 88888.00 2007-10-01 00:28:51.408 274 18248.09 34.37 52739.64 88888.00 2007-10-01 00:28:51.908 274 18248.12 34.27 52739.55 88888.00 2007-10-01 00:28:52.408 274 18248.21 34.27 52739.44 88888.00 2007-10-01 00:28:52.908 274 18248.06 34.33 52739.39 88888.00 2007-10-01 00:28:53.408 274 18247.98 34.37 52739.45 88888.00 2007-10-01 00:28:53.908 274 18248.05 34.31 52739.50 88888.00 2007-10-01 00:28:54.408 274 18248.04 34.10 52739.52 88888.00 2007-10-01 00:28:54.908 274 18248.11 34.05 52739.61 88888.00 2007-10-01 00:28:55.408 274 18248.05 34.15 52739.56 88888.00 2007-10-01 00:28:55.908 274 18248.06 34.14 52739.43 88888.00 2007-10-01 00:28:56.408 274 18247.96 34.14 52739.45 88888.00 2007-10-01 00:28:56.908 274 18247.93 34.11 52739.49 88888.00 2007-10-01 00:28:57.408 274 18248.06 34.11 52739.59 88888.00 2007-10-01 00:28:57.908 274 18248.24 34.11 52739.72 88888.00 2007-10-01 00:28:58.408 274 18248.35 34.00 52739.76 88888.00 2007-10-01 00:28:58.908 274 18248.33 34.02 52739.77 88888.00 2007-10-01 00:28:59.408 274 18248.30 34.07 52739.75 88888.00 2007-10-01 00:28:59.908 274 18248.31 34.05 52739.73 88888.00 2007-10-01 00:29:00.408 274 18248.29 34.10 52739.80 88888.00 2007-10-01 00:29:00.908 274 18248.22 34.08 52739.76 88888.00 2007-10-01 00:29:01.408 274 18248.23 34.03 52739.64 88888.00 2007-10-01 00:29:01.908 274 18248.26 33.96 52739.64 88888.00 2007-10-01 00:29:02.408 274 18248.20 33.94 52739.64 88888.00 2007-10-01 00:29:02.908 274 18248.23 33.92 52739.62 88888.00 2007-10-01 00:29:03.408 274 18248.21 33.94 52739.64 88888.00 2007-10-01 00:29:03.908 274 18247.99 33.93 52739.54 88888.00 2007-10-01 00:29:04.408 274 18247.94 33.94 52739.55 88888.00 2007-10-01 00:29:04.908 274 18247.77 33.96 52739.55 88888.00 2007-10-01 00:29:05.408 274 18247.58 33.98 52739.54 88888.00 2007-10-01 00:29:05.908 274 18247.63 33.95 52739.58 88888.00 2007-10-01 00:29:06.408 274 18247.57 33.90 52739.55 88888.00 2007-10-01 00:29:06.908 274 18247.72 33.94 52739.48 88888.00 2007-10-01 00:29:07.408 274 18247.66 33.97 52739.60 88888.00 2007-10-01 00:29:07.908 274 18247.53 33.88 52739.47 88888.00 2007-10-01 00:29:08.408 274 18247.59 33.88 52739.51 88888.00 2007-10-01 00:29:08.908 274 18247.50 33.87 52739.58 88888.00 2007-10-01 00:29:09.408 274 18247.42 33.86 52739.77 88888.00 2007-10-01 00:29:09.908 274 18247.31 33.89 52739.77 88888.00 2007-10-01 00:29:10.408 274 18247.30 33.89 52739.72 88888.00 2007-10-01 00:29:10.908 274 18247.34 33.84 52739.59 88888.00 2007-10-01 00:29:11.408 274 18247.35 33.90 52739.72 88888.00 2007-10-01 00:29:11.908 274 18247.32 33.99 52739.74 88888.00 2007-10-01 00:29:12.408 274 18247.35 33.94 52739.66 88888.00 2007-10-01 00:29:12.908 274 18247.28 33.85 52739.67 88888.00 2007-10-01 00:29:13.408 274 18247.22 33.82 52739.61 88888.00 2007-10-01 00:29:13.908 274 18247.20 33.89 52739.64 88888.00 2007-10-01 00:29:14.408 274 18247.15 33.88 52739.64 88888.00 2007-10-01 00:29:14.908 274 18247.23 33.89 52739.65 88888.00 2007-10-01 00:29:15.408 274 18247.23 33.89 52739.55 88888.00 2007-10-01 00:29:15.908 274 18247.31 33.81 52739.56 88888.00 2007-10-01 00:29:16.408 274 18247.29 33.75 52739.67 88888.00 2007-10-01 00:29:16.908 274 18247.29 33.77 52739.68 88888.00 2007-10-01 00:29:17.408 274 18247.29 33.78 52739.67 88888.00 2007-10-01 00:29:17.908 274 18247.25 33.76 52739.68 88888.00 2007-10-01 00:29:18.408 274 18247.14 33.74 52739.59 88888.00 2007-10-01 00:29:18.908 274 18247.13 33.77 52739.55 88888.00 2007-10-01 00:29:19.408 274 18247.11 33.74 52739.61 88888.00 2007-10-01 00:29:19.908 274 18247.21 33.72 52739.61 88888.00 2007-10-01 00:29:20.408 274 18247.20 33.66 52739.61 88888.00 2007-10-01 00:29:20.908 274 18247.22 33.64 52739.61 88888.00 2007-10-01 00:29:21.408 274 18247.21 33.78 52739.64 88888.00 2007-10-01 00:29:21.908 274 18247.09 33.79 52739.68 88888.00 2007-10-01 00:29:22.408 274 18247.20 33.80 52739.63 88888.00 2007-10-01 00:29:22.908 274 18247.13 33.82 52739.47 88888.00 2007-10-01 00:29:23.408 274 18247.11 33.85 52739.48 88888.00 2007-10-01 00:29:23.908 274 18247.12 33.82 52739.53 88888.00 2007-10-01 00:29:24.408 274 18247.19 33.82 52739.51 88888.00 2007-10-01 00:29:24.908 274 18247.07 33.73 52739.49 88888.00 2007-10-01 00:29:25.408 274 18247.10 33.75 52739.45 88888.00 2007-10-01 00:29:25.908 274 18247.13 33.82 52739.44 88888.00 2007-10-01 00:29:26.408 274 18247.15 33.78 52739.59 88888.00 2007-10-01 00:29:26.908 274 18247.10 33.76 52739.55 88888.00 2007-10-01 00:29:27.408 274 18247.15 33.80 52739.49 88888.00 2007-10-01 00:29:27.908 274 18247.13 33.72 52739.61 88888.00 2007-10-01 00:29:28.408 274 18247.26 33.74 52739.64 88888.00 2007-10-01 00:29:28.908 274 18247.29 33.86 52739.60 88888.00 2007-10-01 00:29:29.408 274 18247.26 33.82 52739.51 88888.00 2007-10-01 00:29:29.908 274 18247.29 33.81 52739.56 88888.00 2007-10-01 00:29:30.408 274 18247.24 33.82 52739.62 88888.00 2007-10-01 00:29:30.908 274 18247.23 33.80 52739.66 88888.00 2007-10-01 00:29:31.408 274 18247.24 33.75 52739.71 88888.00 2007-10-01 00:29:31.908 274 18247.04 33.71 52739.52 88888.00 2007-10-01 00:29:32.408 274 18247.13 33.71 52739.43 88888.00 2007-10-01 00:29:32.908 274 18247.13 33.74 52739.47 88888.00 2007-10-01 00:29:33.408 274 18247.18 33.72 52739.41 88888.00 2007-10-01 00:29:33.908 274 18247.14 33.76 52739.37 88888.00 2007-10-01 00:29:34.408 274 18247.25 33.80 52739.45 88888.00 2007-10-01 00:29:34.908 274 18247.34 33.75 52739.53 88888.00 2007-10-01 00:29:35.408 274 18247.29 33.71 52739.55 88888.00 2007-10-01 00:29:35.908 274 18247.19 33.71 52739.60 88888.00 2007-10-01 00:29:36.408 274 18247.15 33.74 52739.64 88888.00 2007-10-01 00:29:36.908 274 18247.30 33.79 52739.53 88888.00 2007-10-01 00:29:37.408 274 18247.35 33.87 52739.47 88888.00 2007-10-01 00:29:37.908 274 18247.36 33.90 52739.41 88888.00 2007-10-01 00:29:38.408 274 18247.43 33.81 52739.43 88888.00 2007-10-01 00:29:38.908 274 18247.33 33.82 52739.49 88888.00 2007-10-01 00:29:39.408 274 18247.44 33.89 52739.40 88888.00 2007-10-01 00:29:39.908 274 18247.53 33.97 52739.36 88888.00 2007-10-01 00:29:40.408 274 18247.54 33.99 52739.33 88888.00 2007-10-01 00:29:40.908 274 18247.64 33.95 52739.30 88888.00 2007-10-01 00:29:41.408 274 18247.54 33.95 52739.42 88888.00 2007-10-01 00:29:41.908 274 18247.56 33.93 52739.48 88888.00 2007-10-01 00:29:42.408 274 18247.58 33.88 52739.51 88888.00 2007-10-01 00:29:42.908 274 18247.61 33.90 52739.55 88888.00 2007-10-01 00:29:43.408 274 18247.70 33.95 52739.56 88888.00 2007-10-01 00:29:43.908 274 18247.76 34.02 52739.67 88888.00 2007-10-01 00:29:44.408 274 18247.70 34.09 52739.73 88888.00 2007-10-01 00:29:44.908 274 18247.73 34.00 52739.64 88888.00 2007-10-01 00:29:45.408 274 18247.73 34.03 52739.52 88888.00 2007-10-01 00:29:45.908 274 18247.69 34.10 52739.49 88888.00 2007-10-01 00:29:46.408 274 18247.72 34.19 52739.51 88888.00 2007-10-01 00:29:46.908 274 18247.74 34.13 52739.52 88888.00 2007-10-01 00:29:47.408 274 18247.75 34.10 52739.47 88888.00 2007-10-01 00:29:47.908 274 18247.68 34.14 52739.55 88888.00 2007-10-01 00:29:48.408 274 18247.62 34.05 52739.51 88888.00 2007-10-01 00:29:48.908 274 18247.56 34.00 52739.56 88888.00 2007-10-01 00:29:49.408 274 18247.57 34.04 52739.64 88888.00 2007-10-01 00:29:49.908 274 18247.62 33.98 52739.59 88888.00 2007-10-01 00:29:50.408 274 18247.59 33.97 52739.58 88888.00 2007-10-01 00:29:50.908 274 18247.55 34.05 52739.59 88888.00 2007-10-01 00:29:51.408 274 18247.53 34.09 52739.56 88888.00 2007-10-01 00:29:51.908 274 18247.73 34.03 52739.44 88888.00 2007-10-01 00:29:52.408 274 18247.63 34.03 52739.47 88888.00 2007-10-01 00:29:52.908 274 18247.66 34.05 52739.58 88888.00 2007-10-01 00:29:53.408 274 18247.83 34.02 52739.71 88888.00 2007-10-01 00:29:53.908 274 18247.83 34.01 52739.73 88888.00 2007-10-01 00:29:54.408 274 18247.80 34.11 52739.70 88888.00 2007-10-01 00:29:54.908 274 18247.75 34.13 52739.66 88888.00 2007-10-01 00:29:55.408 274 18247.65 34.18 52739.63 88888.00 2007-10-01 00:29:55.908 274 18247.66 34.09 52739.53 88888.00 2007-10-01 00:29:56.408 274 18247.66 34.02 52739.65 88888.00 2007-10-01 00:29:56.908 274 18247.59 33.91 52739.71 88888.00 2007-10-01 00:29:57.408 274 18247.61 33.90 52739.54 88888.00 2007-10-01 00:29:57.908 274 18247.74 33.94 52739.49 88888.00 2007-10-01 00:29:58.408 274 18247.72 33.97 52739.53 88888.00 2007-10-01 00:29:58.908 274 18247.70 34.00 52739.53 88888.00 2007-10-01 00:29:59.408 274 18247.72 34.14 52739.58 88888.00 2007-10-01 00:29:59.908 274 18247.67 34.07 52739.59 88888.00 2007-10-01 00:30:00.408 274 18247.77 34.05 52739.65 88888.00 2007-10-01 00:30:00.908 274 18247.72 34.12 52739.70 88888.00 2007-10-01 00:30:01.408 274 18247.72 34.20 52739.61 88888.00 2007-10-01 00:30:01.908 274 18247.88 34.19 52739.64 88888.00 2007-10-01 00:30:02.408 274 18247.73 34.18 52739.70 88888.00 2007-10-01 00:30:02.908 274 18247.74 34.15 52739.52 88888.00 2007-10-01 00:30:03.408 274 18247.80 34.20 52739.29 88888.00 2007-10-01 00:30:03.908 274 18247.72 34.23 52739.38 88888.00 2007-10-01 00:30:04.408 274 18247.70 34.11 52739.55 88888.00 2007-10-01 00:30:04.908 274 18247.56 34.02 52739.70 88888.00 2007-10-01 00:30:05.408 274 18247.47 33.93 52739.76 88888.00 2007-10-01 00:30:05.908 274 18247.64 33.91 52739.71 88888.00 2007-10-01 00:30:06.408 274 18247.83 34.01 52739.72 88888.00 2007-10-01 00:30:06.908 274 18247.70 34.06 52739.75 88888.00 2007-10-01 00:30:07.408 274 18247.52 34.08 52739.68 88888.00 2007-10-01 00:30:07.908 274 18247.53 34.06 52739.66 88888.00 2007-10-01 00:30:08.408 274 18247.64 34.05 52739.73 88888.00 2007-10-01 00:30:08.908 274 18247.58 34.01 52739.75 88888.00 2007-10-01 00:30:09.408 274 18247.47 34.12 52739.66 88888.00 2007-10-01 00:30:09.908 274 18247.66 34.14 52739.58 88888.00 2007-10-01 00:30:10.408 274 18247.62 34.02 52739.66 88888.00 2007-10-01 00:30:10.908 274 18247.55 34.01 52739.65 88888.00 2007-10-01 00:30:11.408 274 18247.48 34.06 52739.56 88888.00 2007-10-01 00:30:11.908 274 18247.43 34.12 52739.47 88888.00 2007-10-01 00:30:12.408 274 18247.52 34.11 52739.53 88888.00 2007-10-01 00:30:12.908 274 18247.51 34.09 52739.48 88888.00 2007-10-01 00:30:13.408 274 18247.36 34.00 52739.47 88888.00 2007-10-01 00:30:13.908 274 18247.39 33.95 52739.56 88888.00 2007-10-01 00:30:14.408 274 18247.44 33.98 52739.63 88888.00 2007-10-01 00:30:14.908 274 18247.53 34.05 52739.74 88888.00 2007-10-01 00:30:15.408 274 18247.55 34.08 52739.80 88888.00 2007-10-01 00:30:15.908 274 18247.67 34.12 52739.66 88888.00 2007-10-01 00:30:16.408 274 18247.55 34.14 52739.64 88888.00 2007-10-01 00:30:16.908 274 18247.53 34.12 52739.55 88888.00 2007-10-01 00:30:17.408 274 18247.47 34.03 52739.63 88888.00 2007-10-01 00:30:17.908 274 18247.43 34.15 52739.67 88888.00 2007-10-01 00:30:18.408 274 18247.52 34.18 52739.62 88888.00 2007-10-01 00:30:18.908 274 18247.39 34.13 52739.65 88888.00 2007-10-01 00:30:19.408 274 18247.42 34.19 52739.67 88888.00 2007-10-01 00:30:19.908 274 18247.43 34.24 52739.67 88888.00 2007-10-01 00:30:20.408 274 18247.21 34.27 52739.74 88888.00 2007-10-01 00:30:20.908 274 18247.36 34.15 52739.75 88888.00 2007-10-01 00:30:21.408 274 18247.54 34.09 52739.68 88888.00 2007-10-01 00:30:21.908 274 18247.47 34.10 52739.56 88888.00 2007-10-01 00:30:22.408 274 18247.33 34.11 52739.43 88888.00 2007-10-01 00:30:22.908 274 18247.35 34.19 52739.54 88888.00 2007-10-01 00:30:23.408 274 18247.30 34.18 52739.59 88888.00 2007-10-01 00:30:23.908 274 18247.18 34.14 52739.65 88888.00 2007-10-01 00:30:24.408 274 18247.28 34.05 52739.62 88888.00 2007-10-01 00:30:24.908 274 18247.43 34.04 52739.65 88888.00 2007-10-01 00:30:25.408 274 18247.47 33.99 52739.71 88888.00 2007-10-01 00:30:25.908 274 18247.48 33.95 52739.65 88888.00 2007-10-01 00:30:26.408 274 18247.43 34.06 52739.65 88888.00 2007-10-01 00:30:26.908 274 18247.35 33.98 52739.63 88888.00 2007-10-01 00:30:27.408 274 18247.26 33.87 52739.73 88888.00 2007-10-01 00:30:27.908 274 18247.28 33.95 52739.73 88888.00 2007-10-01 00:30:28.408 274 18247.28 33.99 52739.63 88888.00 2007-10-01 00:30:28.908 274 18247.39 33.96 52739.79 88888.00 2007-10-01 00:30:29.408 274 18247.35 33.94 52739.87 88888.00 2007-10-01 00:30:29.908 274 18247.36 33.82 52739.71 88888.00 2007-10-01 00:30:30.408 274 18247.35 33.82 52739.71 88888.00 2007-10-01 00:30:30.908 274 18247.22 33.79 52739.64 88888.00 2007-10-01 00:30:31.408 274 18247.14 33.73 52739.64 88888.00 2007-10-01 00:30:31.908 274 18247.15 33.74 52739.65 88888.00 2007-10-01 00:30:32.408 274 18247.14 33.81 52739.52 88888.00 2007-10-01 00:30:32.908 274 18247.10 33.84 52739.47 88888.00 2007-10-01 00:30:33.408 274 18247.15 33.77 52739.53 88888.00 2007-10-01 00:30:33.908 274 18247.20 33.66 52739.62 88888.00 2007-10-01 00:30:34.408 274 18247.20 33.64 52739.64 88888.00 2007-10-01 00:30:34.908 274 18247.19 33.71 52739.61 88888.00 2007-10-01 00:30:35.408 274 18247.22 33.71 52739.63 88888.00 2007-10-01 00:30:35.908 274 18247.21 33.67 52739.61 88888.00 2007-10-01 00:30:36.408 274 18247.17 33.66 52739.56 88888.00 2007-10-01 00:30:36.908 274 18247.12 33.65 52739.53 88888.00 2007-10-01 00:30:37.408 274 18247.14 33.63 52739.62 88888.00 2007-10-01 00:30:37.908 274 18247.04 33.67 52739.68 88888.00 2007-10-01 00:30:38.408 274 18247.02 33.60 52739.70 88888.00 2007-10-01 00:30:38.908 274 18247.10 33.54 52739.73 88888.00 2007-10-01 00:30:39.408 274 18247.13 33.51 52739.73 88888.00 2007-10-01 00:30:39.908 274 18247.15 33.52 52739.66 88888.00 2007-10-01 00:30:40.408 274 18247.13 33.47 52739.72 88888.00 2007-10-01 00:30:40.908 274 18247.18 33.45 52739.70 88888.00 2007-10-01 00:30:41.408 274 18247.20 33.44 52739.70 88888.00 2007-10-01 00:30:41.908 274 18247.18 33.45 52739.71 88888.00 2007-10-01 00:30:42.408 274 18247.12 33.44 52739.63 88888.00 2007-10-01 00:30:42.908 274 18247.03 33.48 52739.55 88888.00 2007-10-01 00:30:43.408 274 18247.01 33.46 52739.65 88888.00 2007-10-01 00:30:43.908 274 18247.01 33.39 52739.66 88888.00 2007-10-01 00:30:44.408 274 18246.85 33.43 52739.66 88888.00 2007-10-01 00:30:44.908 274 18246.93 33.40 52739.63 88888.00 2007-10-01 00:30:45.408 274 18246.97 33.39 52739.60 88888.00 2007-10-01 00:30:45.908 274 18246.78 33.46 52739.59 88888.00 2007-10-01 00:30:46.408 274 18246.78 33.49 52739.67 88888.00 2007-10-01 00:30:46.908 274 18246.70 33.52 52739.72 88888.00 2007-10-01 00:30:47.408 274 18246.68 33.57 52739.76 88888.00 2007-10-01 00:30:47.908 274 18246.87 33.58 52739.76 88888.00 2007-10-01 00:30:48.408 274 18246.92 33.60 52739.70 88888.00 2007-10-01 00:30:48.908 274 18246.72 33.58 52739.59 88888.00 2007-10-01 00:30:49.408 274 18246.72 33.48 52739.54 88888.00 2007-10-01 00:30:49.908 274 18246.87 33.43 52739.60 88888.00 2007-10-01 00:30:50.408 274 18246.83 33.42 52739.60 88888.00 2007-10-01 00:30:50.908 274 18246.83 33.44 52739.65 88888.00 2007-10-01 00:30:51.408 274 18246.78 33.47 52739.67 88888.00 2007-10-01 00:30:51.908 274 18246.69 33.58 52739.71 88888.00 2007-10-01 00:30:52.408 274 18246.61 33.53 52739.58 88888.00 2007-10-01 00:30:52.908 274 18246.67 33.44 52739.51 88888.00 2007-10-01 00:30:53.408 274 18246.63 33.43 52739.62 88888.00 2007-10-01 00:30:53.908 274 18246.52 33.35 52739.68 88888.00 2007-10-01 00:30:54.408 274 18246.48 33.35 52739.66 88888.00 2007-10-01 00:30:54.908 274 18246.55 33.46 52739.65 88888.00 2007-10-01 00:30:55.408 274 18246.59 33.49 52739.52 88888.00 2007-10-01 00:30:55.908 274 18246.59 33.46 52739.65 88888.00 2007-10-01 00:30:56.408 274 18246.66 33.43 52739.76 88888.00 2007-10-01 00:30:56.908 274 18246.66 33.46 52739.64 88888.00 2007-10-01 00:30:57.408 274 18246.60 33.45 52739.61 88888.00 2007-10-01 00:30:57.908 274 18246.58 33.46 52739.60 88888.00 2007-10-01 00:30:58.408 274 18246.58 33.47 52739.63 88888.00 2007-10-01 00:30:58.908 274 18246.71 33.44 52739.65 88888.00 2007-10-01 00:30:59.408 274 18246.60 33.37 52739.55 88888.00 2007-10-01 00:30:59.908 274 18246.66 33.36 52739.68 88888.00 2007-10-01 00:31:00.408 274 18246.75 33.42 52739.68 88888.00 2007-10-01 00:31:00.908 274 18246.85 33.44 52739.67 88888.00 2007-10-01 00:31:01.408 274 18246.85 33.43 52739.70 88888.00 2007-10-01 00:31:01.908 274 18246.69 33.45 52739.66 88888.00 2007-10-01 00:31:02.408 274 18246.74 33.55 52739.55 88888.00 2007-10-01 00:31:02.908 274 18246.74 33.62 52739.50 88888.00 2007-10-01 00:31:03.408 274 18246.76 33.57 52739.67 88888.00 2007-10-01 00:31:03.908 274 18246.71 33.63 52739.75 88888.00 2007-10-01 00:31:04.408 274 18246.85 33.67 52739.62 88888.00 2007-10-01 00:31:04.908 274 18246.91 33.68 52739.71 88888.00 2007-10-01 00:31:05.408 274 18247.12 33.61 52739.72 88888.00 2007-10-01 00:31:05.908 274 18247.13 33.56 52739.60 88888.00 2007-10-01 00:31:06.408 274 18247.03 33.55 52739.58 88888.00 2007-10-01 00:31:06.908 274 18246.80 33.63 52739.50 88888.00 2007-10-01 00:31:07.408 274 18246.72 33.68 52739.61 88888.00 2007-10-01 00:31:07.908 274 18246.74 33.68 52739.67 88888.00 2007-10-01 00:31:08.408 274 18246.76 33.65 52739.80 88888.00 2007-10-01 00:31:08.908 274 18246.71 33.64 52739.83 88888.00 2007-10-01 00:31:09.408 274 18246.66 33.65 52739.67 88888.00 2007-10-01 00:31:09.908 274 18246.74 33.71 52739.59 88888.00 2007-10-01 00:31:10.408 274 18246.74 33.73 52739.49 88888.00 2007-10-01 00:31:10.908 274 18246.68 33.66 52739.53 88888.00 2007-10-01 00:31:11.408 274 18246.65 33.55 52739.42 88888.00 2007-10-01 00:31:11.908 274 18246.65 33.53 52739.41 88888.00 2007-10-01 00:31:12.408 274 18246.65 33.64 52739.45 88888.00 2007-10-01 00:31:12.908 274 18246.75 33.72 52739.51 88888.00 2007-10-01 00:31:13.408 274 18246.66 33.69 52739.59 88888.00 2007-10-01 00:31:13.908 274 18246.79 33.74 52739.53 88888.00 2007-10-01 00:31:14.408 274 18246.81 33.79 52739.65 88888.00 2007-10-01 00:31:14.908 274 18246.86 33.81 52739.71 88888.00 2007-10-01 00:31:15.408 274 18246.75 33.79 52739.73 88888.00 2007-10-01 00:31:15.908 274 18246.68 33.76 52739.77 88888.00 2007-10-01 00:31:16.408 274 18246.77 33.75 52739.78 88888.00 2007-10-01 00:31:16.908 274 18246.79 33.80 52739.83 88888.00 2007-10-01 00:31:17.408 274 18246.75 33.86 52739.74 88888.00 2007-10-01 00:31:17.908 274 18246.92 33.93 52739.72 88888.00 2007-10-01 00:31:18.408 274 18246.85 34.06 52739.60 88888.00 2007-10-01 00:31:18.908 274 18246.68 34.13 52739.62 88888.00 2007-10-01 00:31:19.408 274 18246.50 34.02 52739.78 88888.00 2007-10-01 00:31:19.908 274 18246.56 33.94 52739.88 88888.00 2007-10-01 00:31:20.408 274 18246.69 33.96 52739.90 88888.00 2007-10-01 00:31:20.908 274 18246.79 33.94 52739.86 88888.00 2007-10-01 00:31:21.408 274 18246.70 34.03 52739.87 88888.00 2007-10-01 00:31:21.908 274 18246.75 34.01 52739.72 88888.00 2007-10-01 00:31:22.408 274 18246.78 33.89 52739.65 88888.00 2007-10-01 00:31:22.908 274 18246.85 33.93 52739.71 88888.00 2007-10-01 00:31:23.408 274 18246.79 33.97 52739.67 88888.00 2007-10-01 00:31:23.908 274 18246.80 34.00 52739.58 88888.00 2007-10-01 00:31:24.408 274 18246.88 34.10 52739.55 88888.00 2007-10-01 00:31:24.908 274 18246.91 34.10 52739.65 88888.00 2007-10-01 00:31:25.408 274 18246.91 34.09 52739.71 88888.00 2007-10-01 00:31:25.908 274 18246.87 34.05 52739.83 88888.00 2007-10-01 00:31:26.408 274 18246.85 34.10 52739.87 88888.00 2007-10-01 00:31:26.908 274 18246.86 34.15 52739.77 88888.00 2007-10-01 00:31:27.408 274 18246.93 34.18 52739.62 88888.00 2007-10-01 00:31:27.908 274 18246.86 34.22 52739.65 88888.00 2007-10-01 00:31:28.408 274 18246.78 34.26 52739.64 88888.00 2007-10-01 00:31:28.908 274 18246.66 34.26 52739.84 88888.00 2007-10-01 00:31:29.408 274 18246.53 34.22 52739.85 88888.00 2007-10-01 00:31:29.908 274 18246.59 34.24 52739.78 88888.00 2007-10-01 00:31:30.408 274 18246.67 34.23 52739.71 88888.00 2007-10-01 00:31:30.908 274 18246.72 34.25 52739.67 88888.00 2007-10-01 00:31:31.408 274 18246.92 34.27 52739.66 88888.00 2007-10-01 00:31:31.908 274 18247.11 34.31 52739.72 88888.00 2007-10-01 00:31:32.408 274 18247.31 34.33 52739.77 88888.00 2007-10-01 00:31:32.908 274 18247.08 34.25 52739.73 88888.00 2007-10-01 00:31:33.408 274 18247.01 34.18 52739.71 88888.00 2007-10-01 00:31:33.908 274 18247.06 34.21 52739.71 88888.00 2007-10-01 00:31:34.408 274 18247.30 34.34 52739.83 88888.00 2007-10-01 00:31:34.908 274 18247.22 34.32 52739.83 88888.00 2007-10-01 00:31:35.408 274 18247.23 34.28 52739.85 88888.00 2007-10-01 00:31:35.908 274 18247.33 34.26 52739.99 88888.00 2007-10-01 00:31:36.408 274 18247.44 34.16 52739.96 88888.00 2007-10-01 00:31:36.908 274 18247.33 34.13 52739.89 88888.00 2007-10-01 00:31:37.408 274 18247.24 34.23 52739.83 88888.00 2007-10-01 00:31:37.908 274 18247.34 34.23 52739.83 88888.00 2007-10-01 00:31:38.408 274 18247.35 34.16 52739.85 88888.00 2007-10-01 00:31:38.908 274 18247.33 34.11 52739.86 88888.00 2007-10-01 00:31:39.408 274 18247.26 34.12 52739.84 88888.00 2007-10-01 00:31:39.908 274 18247.31 34.11 52739.91 88888.00 2007-10-01 00:31:40.408 274 18247.12 34.15 52739.94 88888.00 2007-10-01 00:31:40.908 274 18247.12 34.15 52739.97 88888.00 2007-10-01 00:31:41.408 274 18247.14 34.26 52739.86 88888.00 2007-10-01 00:31:41.908 274 18247.19 34.31 52739.86 88888.00 2007-10-01 00:31:42.408 274 18247.12 34.35 52739.79 88888.00 2007-10-01 00:31:42.908 274 18247.13 34.40 52739.68 88888.00 2007-10-01 00:31:43.408 274 18247.24 34.38 52739.59 88888.00 2007-10-01 00:31:43.908 274 18247.24 34.38 52739.66 88888.00 2007-10-01 00:31:44.408 274 18247.33 34.41 52739.74 88888.00 2007-10-01 00:31:44.908 274 18247.23 34.40 52739.77 88888.00 2007-10-01 00:31:45.408 274 18247.25 34.46 52739.75 88888.00 2007-10-01 00:31:45.908 274 18247.26 34.43 52739.75 88888.00 2007-10-01 00:31:46.408 274 18247.21 34.29 52739.72 88888.00 2007-10-01 00:31:46.908 274 18247.22 34.27 52739.61 88888.00 2007-10-01 00:31:47.408 274 18247.26 34.24 52739.60 88888.00 2007-10-01 00:31:47.908 274 18247.22 34.21 52739.55 88888.00 2007-10-01 00:31:48.408 274 18247.20 34.19 52739.59 88888.00 2007-10-01 00:31:48.908 274 18247.18 34.18 52739.59 88888.00 2007-10-01 00:31:49.408 274 18247.12 34.20 52739.55 88888.00 2007-10-01 00:31:49.908 274 18247.32 34.10 52739.72 88888.00 2007-10-01 00:31:50.408 274 18247.35 34.08 52739.68 88888.00 2007-10-01 00:31:50.908 274 18247.29 34.03 52739.72 88888.00 2007-10-01 00:31:51.408 274 18247.06 34.03 52739.64 88888.00 2007-10-01 00:31:51.908 274 18247.10 34.03 52739.62 88888.00 2007-10-01 00:31:52.408 274 18247.14 34.07 52739.74 88888.00 2007-10-01 00:31:52.908 274 18247.29 34.00 52739.82 88888.00 2007-10-01 00:31:53.408 274 18247.21 34.02 52739.73 88888.00 2007-10-01 00:31:53.908 274 18247.20 34.12 52739.71 88888.00 2007-10-01 00:31:54.408 274 18247.32 34.15 52739.83 88888.00 2007-10-01 00:31:54.908 274 18247.31 34.04 52739.83 88888.00 2007-10-01 00:31:55.408 274 18247.20 34.13 52739.78 88888.00 2007-10-01 00:31:55.908 274 18247.32 34.09 52739.85 88888.00 2007-10-01 00:31:56.408 274 18247.26 34.07 52739.82 88888.00 2007-10-01 00:31:56.908 274 18247.06 34.10 52739.82 88888.00 2007-10-01 00:31:57.408 274 18247.17 34.09 52739.78 88888.00 2007-10-01 00:31:57.908 274 18247.15 34.03 52739.74 88888.00 2007-10-01 00:31:58.408 274 18247.03 34.07 52739.56 88888.00 2007-10-01 00:31:58.908 274 18247.08 34.06 52739.66 88888.00 2007-10-01 00:31:59.408 274 18247.04 33.99 52739.75 88888.00 2007-10-01 00:31:59.908 274 18246.91 34.00 52739.75 88888.00 2007-10-01 00:32:00.408 274 18247.00 34.03 52739.72 88888.00 2007-10-01 00:32:00.908 274 18247.03 33.90 52739.76 88888.00 2007-10-01 00:32:01.408 274 18246.86 33.97 52739.76 88888.00 2007-10-01 00:32:01.908 274 18246.90 34.00 52739.78 88888.00 2007-10-01 00:32:02.408 274 18246.94 33.96 52739.70 88888.00 2007-10-01 00:32:02.908 274 18246.98 33.94 52739.62 88888.00 2007-10-01 00:32:03.408 274 18247.07 33.92 52739.55 88888.00 2007-10-01 00:32:03.908 274 18246.98 33.85 52739.61 88888.00 2007-10-01 00:32:04.408 274 18246.86 33.76 52739.48 88888.00 2007-10-01 00:32:04.908 274 18246.87 33.75 52739.55 88888.00 2007-10-01 00:32:05.408 274 18246.91 33.73 52739.60 88888.00 2007-10-01 00:32:05.908 274 18247.01 33.69 52739.73 88888.00 2007-10-01 00:32:06.408 274 18247.10 33.63 52739.74 88888.00 2007-10-01 00:32:06.908 274 18247.13 33.62 52739.72 88888.00 2007-10-01 00:32:07.408 274 18247.08 33.65 52739.67 88888.00 2007-10-01 00:32:07.908 274 18247.07 33.68 52739.75 88888.00 2007-10-01 00:32:08.408 274 18247.03 33.62 52739.74 88888.00 2007-10-01 00:32:08.908 274 18246.74 33.60 52739.65 88888.00 2007-10-01 00:32:09.408 274 18246.50 33.66 52739.64 88888.00 2007-10-01 00:32:09.908 274 18246.42 33.68 52739.75 88888.00 2007-10-01 00:32:10.408 274 18246.52 33.69 52739.77 88888.00 2007-10-01 00:32:10.908 274 18246.81 33.69 52739.75 88888.00 2007-10-01 00:32:11.408 274 18246.82 33.64 52739.72 88888.00 2007-10-01 00:32:11.908 274 18246.90 33.66 52739.72 88888.00 2007-10-01 00:32:12.408 274 18246.96 33.72 52739.77 88888.00 2007-10-01 00:32:12.908 274 18246.91 33.74 52739.89 88888.00 2007-10-01 00:32:13.408 274 18246.59 33.70 52739.88 88888.00 2007-10-01 00:32:13.908 274 18246.86 33.68 52739.84 88888.00 2007-10-01 00:32:14.408 274 18246.92 33.62 52739.80 88888.00 2007-10-01 00:32:14.908 274 18246.60 33.71 52739.79 88888.00 2007-10-01 00:32:15.408 274 18246.66 33.73 52739.75 88888.00 2007-10-01 00:32:15.908 274 18246.67 33.74 52739.78 88888.00 2007-10-01 00:32:16.408 274 18246.70 33.74 52739.71 88888.00 2007-10-01 00:32:16.908 274 18246.75 33.68 52739.70 88888.00 2007-10-01 00:32:17.408 274 18246.77 33.58 52739.60 88888.00 2007-10-01 00:32:17.908 274 18246.87 33.58 52739.62 88888.00 2007-10-01 00:32:18.408 274 18246.70 33.57 52739.84 88888.00 2007-10-01 00:32:18.908 274 18246.52 33.47 52739.76 88888.00 2007-10-01 00:32:19.408 274 18246.61 33.39 52739.73 88888.00 2007-10-01 00:32:19.908 274 18246.47 33.32 52739.77 88888.00 2007-10-01 00:32:20.408 274 18246.59 33.27 52739.77 88888.00 2007-10-01 00:32:20.908 274 18246.50 33.33 52739.85 88888.00 2007-10-01 00:32:21.408 274 18246.30 33.36 52739.88 88888.00 2007-10-01 00:32:21.908 274 18246.32 33.36 52739.88 88888.00 2007-10-01 00:32:22.408 274 18246.33 33.38 52739.86 88888.00 2007-10-01 00:32:22.908 274 18246.28 33.44 52739.85 88888.00 2007-10-01 00:32:23.408 274 18246.41 33.42 52739.93 88888.00 2007-10-01 00:32:23.908 274 18246.46 33.39 52739.95 88888.00 2007-10-01 00:32:24.408 274 18246.41 33.35 52739.93 88888.00 2007-10-01 00:32:24.908 274 18246.25 33.31 52739.93 88888.00 2007-10-01 00:32:25.408 274 18246.30 33.33 52739.84 88888.00 2007-10-01 00:32:25.908 274 18246.28 33.34 52739.90 88888.00 2007-10-01 00:32:26.408 274 18246.34 33.35 52739.91 88888.00 2007-10-01 00:32:26.908 274 18246.37 33.45 52739.87 88888.00 2007-10-01 00:32:27.408 274 18246.31 33.38 52739.79 88888.00 2007-10-01 00:32:27.908 274 18246.28 33.37 52739.82 88888.00 2007-10-01 00:32:28.408 274 18246.37 33.27 52739.86 88888.00 2007-10-01 00:32:28.908 274 18246.44 33.21 52739.95 88888.00 2007-10-01 00:32:29.408 274 18246.32 33.23 52739.98 88888.00 2007-10-01 00:32:29.908 274 18246.30 33.27 52739.82 88888.00 2007-10-01 00:32:30.408 274 18246.17 33.29 52739.82 88888.00 2007-10-01 00:32:30.908 274 18246.31 33.25 52739.97 88888.00 2007-10-01 00:32:31.405 274 18246.43 33.24 52740.01 88888.00 2007-10-01 00:32:31.905 274 18246.17 33.23 52739.94 88888.00 2007-10-01 00:32:32.405 274 18246.17 33.27 52739.86 88888.00 2007-10-01 00:32:32.905 274 18246.34 33.27 52739.83 88888.00 2007-10-01 00:32:33.405 274 18246.45 33.21 52739.79 88888.00 2007-10-01 00:32:33.905 274 18246.23 33.22 52739.68 88888.00 2007-10-01 00:32:34.405 274 18246.26 33.24 52739.65 88888.00 2007-10-01 00:32:34.905 274 18246.24 33.20 52739.55 88888.00 2007-10-01 00:32:35.405 274 18246.23 33.18 52739.47 88888.00 2007-10-01 00:32:35.905 274 18246.39 33.14 52739.51 88888.00 2007-10-01 00:32:36.405 274 18246.48 33.18 52739.64 88888.00 2007-10-01 00:32:36.905 274 18246.54 33.24 52739.59 88888.00 2007-10-01 00:32:37.405 274 18246.54 33.31 52739.59 88888.00 2007-10-01 00:32:37.905 274 18246.54 33.36 52739.66 88888.00 2007-10-01 00:32:38.405 274 18246.57 33.41 52739.70 88888.00 2007-10-01 00:32:38.905 274 18246.46 33.29 52739.61 88888.00 2007-10-01 00:32:39.405 274 18246.46 33.21 52739.63 88888.00 2007-10-01 00:32:39.905 274 18246.48 33.16 52739.70 88888.00 2007-10-01 00:32:40.405 274 18246.49 33.22 52739.63 88888.00 2007-10-01 00:32:40.905 274 18246.63 33.28 52739.60 88888.00 2007-10-01 00:32:41.405 274 18246.55 33.28 52739.64 88888.00 2007-10-01 00:32:41.905 274 18246.68 33.36 52739.68 88888.00 2007-10-01 00:32:42.405 274 18246.57 33.47 52739.54 88888.00 2007-10-01 00:32:42.905 274 18246.41 33.43 52739.54 88888.00 2007-10-01 00:32:43.405 274 18246.61 33.40 52739.60 88888.00 2007-10-01 00:32:43.905 274 18246.75 33.37 52739.60 88888.00 2007-10-01 00:32:44.405 274 18246.77 33.41 52739.58 88888.00 2007-10-01 00:32:44.905 274 18246.67 33.47 52739.64 88888.00 2007-10-01 00:32:45.405 274 18246.66 33.44 52739.66 88888.00 2007-10-01 00:32:45.905 274 18246.77 33.40 52739.59 88888.00 2007-10-01 00:32:46.405 274 18246.79 33.40 52739.70 88888.00 2007-10-01 00:32:46.905 274 18246.80 33.48 52739.64 88888.00 2007-10-01 00:32:47.405 274 18246.97 33.45 52739.66 88888.00 2007-10-01 00:32:47.905 274 18247.03 33.45 52739.67 88888.00 2007-10-01 00:32:48.405 274 18246.91 33.38 52739.61 88888.00 2007-10-01 00:32:48.905 274 18246.56 33.38 52739.58 88888.00 2007-10-01 00:32:49.405 274 18246.42 33.39 52739.59 88888.00 2007-10-01 00:32:49.905 274 18246.41 33.40 52739.55 88888.00 2007-10-01 00:32:50.405 274 18246.63 33.42 52739.55 88888.00 2007-10-01 00:32:50.905 274 18246.70 33.49 52739.66 88888.00 2007-10-01 00:32:51.405 274 18246.72 33.47 52739.68 88888.00 2007-10-01 00:32:51.905 274 18246.86 33.47 52739.71 88888.00 2007-10-01 00:32:52.405 274 18246.82 33.54 52739.70 88888.00 2007-10-01 00:32:52.905 274 18246.88 33.62 52739.58 88888.00 2007-10-01 00:32:53.405 274 18246.97 33.64 52739.62 88888.00 2007-10-01 00:32:53.905 274 18247.02 33.70 52739.59 88888.00 2007-10-01 00:32:54.405 274 18247.23 33.67 52739.62 88888.00 2007-10-01 00:32:54.905 274 18247.35 33.61 52739.49 88888.00 2007-10-01 00:32:55.405 274 18247.42 33.67 52739.41 88888.00 2007-10-01 00:32:55.905 274 18247.28 33.75 52739.49 88888.00 2007-10-01 00:32:56.405 274 18247.37 33.74 52739.52 88888.00 2007-10-01 00:32:56.905 274 18247.29 33.74 52739.55 88888.00 2007-10-01 00:32:57.405 274 18247.04 33.80 52739.63 88888.00 2007-10-01 00:32:57.905 274 18246.86 33.69 52739.71 88888.00 2007-10-01 00:32:58.405 274 18246.94 33.74 52739.64 88888.00 2007-10-01 00:32:58.905 274 18247.02 33.84 52739.66 88888.00 2007-10-01 00:32:59.405 274 18247.20 33.82 52739.74 88888.00 2007-10-01 00:32:59.905 274 18247.35 33.92 52739.78 88888.00 2007-10-01 00:33:00.405 274 18247.41 33.87 52739.73 88888.00 2007-10-01 00:33:00.905 274 18247.25 33.80 52739.72 88888.00 2007-10-01 00:33:01.405 274 18247.26 33.79 52739.79 88888.00 2007-10-01 00:33:01.905 274 18247.34 33.94 52739.87 88888.00 2007-10-01 00:33:02.405 274 18247.34 33.97 52739.83 88888.00 2007-10-01 00:33:02.905 274 18247.33 34.01 52739.91 88888.00 2007-10-01 00:33:03.405 274 18247.24 34.08 52739.80 88888.00 2007-10-01 00:33:03.905 274 18247.10 34.03 52739.93 88888.00 2007-10-01 00:33:04.405 274 18247.28 33.99 52739.85 88888.00 2007-10-01 00:33:04.905 274 18247.34 34.05 52739.76 88888.00 2007-10-01 00:33:05.405 274 18247.04 34.12 52739.68 88888.00 2007-10-01 00:33:05.905 274 18246.83 34.20 52739.67 88888.00 2007-10-01 00:33:06.405 274 18247.12 34.19 52739.83 88888.00 2007-10-01 00:33:06.905 274 18247.13 34.07 52739.93 88888.00 2007-10-01 00:33:07.405 274 18247.17 34.05 52739.93 88888.00 2007-10-01 00:33:07.905 274 18247.19 34.03 52739.87 88888.00 2007-10-01 00:33:08.405 274 18246.88 34.03 52740.01 88888.00 2007-10-01 00:33:08.905 274 18246.80 34.03 52739.85 88888.00 2007-10-01 00:33:09.405 274 18247.06 33.96 52739.79 88888.00 2007-10-01 00:33:09.905 274 18246.89 33.89 52739.88 88888.00 2007-10-01 00:33:10.405 274 18247.02 33.95 52739.73 88888.00 2007-10-01 00:33:10.905 274 18246.87 34.06 52739.73 88888.00 2007-10-01 00:33:11.405 274 18246.82 34.10 52739.70 88888.00 2007-10-01 00:33:11.905 274 18246.68 34.10 52739.67 88888.00 2007-10-01 00:33:12.405 274 18246.86 34.07 52739.70 88888.00 2007-10-01 00:33:12.905 274 18246.93 34.03 52739.89 88888.00 2007-10-01 00:33:13.405 274 18246.69 34.03 52739.90 88888.00 2007-10-01 00:33:13.905 274 18246.90 34.02 52739.90 88888.00 2007-10-01 00:33:14.405 274 18247.02 34.03 52739.89 88888.00 2007-10-01 00:33:14.905 274 18246.98 34.06 52739.93 88888.00 2007-10-01 00:33:15.405 274 18247.08 33.97 52739.88 88888.00 2007-10-01 00:33:15.905 274 18247.00 33.89 52739.76 88888.00 2007-10-01 00:33:16.405 274 18246.93 33.86 52739.75 88888.00 2007-10-01 00:33:16.905 274 18246.83 33.89 52739.82 88888.00 2007-10-01 00:33:17.405 274 18246.83 33.89 52739.83 88888.00 2007-10-01 00:33:17.905 274 18246.89 33.87 52739.85 88888.00 2007-10-01 00:33:18.405 274 18246.92 33.81 52739.95 88888.00 2007-10-01 00:33:18.905 274 18246.85 33.75 52739.90 88888.00 2007-10-01 00:33:19.405 274 18246.66 33.69 52739.87 88888.00 2007-10-01 00:33:19.905 274 18246.63 33.67 52739.90 88888.00 2007-10-01 00:33:20.405 274 18246.70 33.61 52739.91 88888.00 2007-10-01 00:33:20.905 274 18246.74 33.60 52740.03 88888.00 2007-10-01 00:33:21.405 274 18246.75 33.57 52739.98 88888.00 2007-10-01 00:33:21.905 274 18246.59 33.66 52739.78 88888.00 2007-10-01 00:33:22.405 274 18246.65 33.62 52739.71 88888.00 2007-10-01 00:33:22.905 274 18246.75 33.69 52739.54 88888.00 2007-10-01 00:33:23.405 274 18246.71 33.73 52739.47 88888.00 2007-10-01 00:33:23.905 274 18246.74 33.81 52739.43 88888.00 2007-10-01 00:33:24.405 274 18246.74 33.87 52739.42 88888.00 2007-10-01 00:33:24.905 274 18246.61 33.76 52739.61 88888.00 2007-10-01 00:33:25.405 274 18246.61 33.68 52739.78 88888.00 2007-10-01 00:33:25.905 274 18246.69 33.62 52739.73 88888.00 2007-10-01 00:33:26.405 274 18246.70 33.49 52739.67 88888.00 2007-10-01 00:33:26.905 274 18246.70 33.48 52739.71 88888.00 2007-10-01 00:33:27.405 274 18246.74 33.57 52739.71 88888.00 2007-10-01 00:33:27.905 274 18246.78 33.69 52739.70 88888.00 2007-10-01 00:33:28.405 274 18246.69 33.68 52739.78 88888.00 2007-10-01 00:33:28.905 274 18246.67 33.59 52739.85 88888.00 2007-10-01 00:33:29.405 274 18246.74 33.52 52739.76 88888.00 2007-10-01 00:33:29.905 274 18246.77 33.53 52739.73 88888.00 2007-10-01 00:33:30.405 274 18246.76 33.55 52739.64 88888.00 2007-10-01 00:33:30.905 274 18246.67 33.57 52739.71 88888.00 2007-10-01 00:33:31.405 274 18246.66 33.59 52739.73 88888.00 2007-10-01 00:33:31.905 274 18246.69 33.61 52739.76 88888.00 2007-10-01 00:33:32.405 274 18246.78 33.69 52739.84 88888.00 2007-10-01 00:33:32.905 274 18246.78 33.75 52739.86 88888.00 2007-10-01 00:33:33.405 274 18246.72 33.70 52739.78 88888.00 2007-10-01 00:33:33.905 274 18246.77 33.60 52739.84 88888.00 2007-10-01 00:33:34.405 274 18246.70 33.51 52739.87 88888.00 2007-10-01 00:33:34.905 274 18246.57 33.51 52739.83 88888.00 2007-10-01 00:33:35.405 274 18246.54 33.56 52739.80 88888.00 2007-10-01 00:33:35.905 274 18246.63 33.54 52739.79 88888.00 2007-10-01 00:33:36.405 274 18246.52 33.56 52739.75 88888.00 2007-10-01 00:33:36.905 274 18246.45 33.55 52739.74 88888.00 2007-10-01 00:33:37.405 274 18246.48 33.53 52739.72 88888.00 2007-10-01 00:33:37.905 274 18246.50 33.44 52739.74 88888.00 2007-10-01 00:33:38.405 274 18246.48 33.44 52739.91 88888.00 2007-10-01 00:33:38.905 274 18246.70 33.52 52739.97 88888.00 2007-10-01 00:33:39.405 274 18246.92 33.62 52740.05 88888.00 2007-10-01 00:33:39.905 274 18246.89 33.68 52739.91 88888.00 2007-10-01 00:33:40.405 274 18246.83 33.65 52739.83 88888.00 2007-10-01 00:33:40.905 274 18246.77 33.59 52739.77 88888.00 2007-10-01 00:33:41.405 274 18246.71 33.59 52739.88 88888.00 2007-10-01 00:33:41.905 274 18246.71 33.55 52739.85 88888.00 2007-10-01 00:33:42.405 274 18246.68 33.55 52739.85 88888.00 2007-10-01 00:33:42.905 274 18246.60 33.53 52739.90 88888.00 2007-10-01 00:33:43.405 274 18246.56 33.42 52739.95 88888.00 2007-10-01 00:33:43.905 274 18246.46 33.31 52739.95 88888.00 2007-10-01 00:33:44.405 274 18246.46 33.27 52739.90 88888.00 2007-10-01 00:33:44.905 274 18246.64 33.32 52739.88 88888.00 2007-10-01 00:33:45.405 274 18246.60 33.39 52739.90 88888.00 2007-10-01 00:33:45.905 274 18246.58 33.41 52739.90 88888.00 2007-10-01 00:33:46.405 274 18246.52 33.37 52739.93 88888.00 2007-10-01 00:33:46.905 274 18246.36 33.37 52739.90 88888.00 2007-10-01 00:33:47.405 274 18246.25 33.34 52739.86 88888.00 2007-10-01 00:33:47.905 274 18246.25 33.22 52739.78 88888.00 2007-10-01 00:33:48.405 274 18246.42 33.15 52739.72 88888.00 2007-10-01 00:33:48.905 274 18246.50 33.19 52739.75 88888.00 2007-10-01 00:33:49.405 274 18246.58 33.20 52739.80 88888.00 2007-10-01 00:33:49.905 274 18246.48 33.16 52739.74 88888.00 2007-10-01 00:33:50.405 274 18246.57 33.20 52739.77 88888.00 2007-10-01 00:33:50.905 274 18246.66 33.18 52739.83 88888.00 2007-10-01 00:33:51.405 274 18246.72 33.13 52739.89 88888.00 2007-10-01 00:33:51.905 274 18246.77 33.12 52739.85 88888.00 2007-10-01 00:33:52.405 274 18246.76 33.13 52739.74 88888.00 2007-10-01 00:33:52.905 274 18246.58 33.15 52739.75 88888.00 2007-10-01 00:33:53.405 274 18246.36 33.15 52739.79 88888.00 2007-10-01 00:33:53.905 274 18246.41 33.21 52739.79 88888.00 2007-10-01 00:33:54.405 274 18246.48 33.25 52739.73 88888.00 2007-10-01 00:33:54.905 274 18246.50 33.21 52739.72 88888.00 2007-10-01 00:33:55.405 274 18246.43 33.18 52739.72 88888.00 2007-10-01 00:33:55.905 274 18246.59 33.21 52739.60 88888.00 2007-10-01 00:33:56.405 274 18246.49 33.23 52739.59 88888.00 2007-10-01 00:33:56.905 274 18246.53 33.25 52739.51 88888.00 2007-10-01 00:33:57.405 274 18246.56 33.19 52739.53 88888.00 2007-10-01 00:33:57.905 274 18246.72 33.13 52739.64 88888.00 2007-10-01 00:33:58.405 274 18246.70 33.18 52739.60 88888.00 2007-10-01 00:33:58.905 274 18246.65 33.19 52739.54 88888.00 2007-10-01 00:33:59.405 274 18246.90 33.16 52739.60 88888.00 2007-10-01 00:33:59.905 274 18246.78 33.18 52739.71 88888.00 2007-10-01 00:34:00.405 274 18246.75 33.25 52739.83 88888.00 2007-10-01 00:34:00.905 274 18246.83 33.22 52739.86 88888.00 2007-10-01 00:34:01.405 274 18246.92 33.15 52739.97 88888.00 2007-10-01 00:34:01.905 274 18246.86 33.19 52739.91 88888.00 2007-10-01 00:34:02.405 274 18246.68 33.28 52739.90 88888.00 2007-10-01 00:34:02.905 274 18246.49 33.27 52739.80 88888.00 2007-10-01 00:34:03.405 274 18246.66 33.24 52739.77 88888.00 2007-10-01 00:34:03.905 274 18246.85 33.18 52739.83 88888.00 2007-10-01 00:34:04.405 274 18246.91 33.12 52739.75 88888.00 2007-10-01 00:34:04.905 274 18246.97 33.27 52739.75 88888.00 2007-10-01 00:34:05.405 274 18247.07 33.40 52739.70 88888.00 2007-10-01 00:34:05.905 274 18247.02 33.41 52739.65 88888.00 2007-10-01 00:34:06.405 274 18246.97 33.41 52739.77 88888.00 2007-10-01 00:34:06.905 274 18247.03 33.44 52739.83 88888.00 2007-10-01 00:34:07.405 274 18246.97 33.53 52739.78 88888.00 2007-10-01 00:34:07.905 274 18246.77 33.48 52739.87 88888.00 2007-10-01 00:34:08.405 274 18246.75 33.46 52739.86 88888.00 2007-10-01 00:34:08.905 274 18246.69 33.54 52739.85 88888.00 2007-10-01 00:34:09.405 274 18246.86 33.48 52739.78 88888.00 2007-10-01 00:34:09.905 274 18246.86 33.47 52739.76 88888.00 2007-10-01 00:34:10.405 274 18246.92 33.47 52739.91 88888.00 2007-10-01 00:34:10.905 274 18247.00 33.42 52739.93 88888.00 2007-10-01 00:34:11.405 274 18246.98 33.42 52739.82 88888.00 2007-10-01 00:34:11.905 274 18247.09 33.43 52739.73 88888.00 2007-10-01 00:34:12.405 274 18246.99 33.41 52739.72 88888.00 2007-10-01 00:34:12.905 274 18247.07 33.45 52739.72 88888.00 2007-10-01 00:34:13.405 274 18247.06 33.46 52739.84 88888.00 2007-10-01 00:34:13.905 274 18247.11 33.47 52739.88 88888.00 2007-10-01 00:34:14.405 274 18247.10 33.48 52739.93 88888.00 2007-10-01 00:34:14.905 274 18247.19 33.39 52739.87 88888.00 2007-10-01 00:34:15.405 274 18247.22 33.37 52739.85 88888.00 2007-10-01 00:34:15.905 274 18247.17 33.36 52739.89 88888.00 2007-10-01 00:34:16.405 274 18247.18 33.33 52739.84 88888.00 2007-10-01 00:34:16.905 274 18247.17 33.27 52739.85 88888.00 2007-10-01 00:34:17.405 274 18247.06 33.33 52739.87 88888.00 2007-10-01 00:34:17.905 274 18247.13 33.29 52739.83 88888.00 2007-10-01 00:34:18.405 274 18247.21 33.21 52739.72 88888.00 2007-10-01 00:34:18.905 274 18247.20 33.22 52739.76 88888.00 2007-10-01 00:34:19.405 274 18247.24 33.31 52739.82 88888.00 2007-10-01 00:34:19.905 274 18247.28 33.36 52739.77 88888.00 2007-10-01 00:34:20.405 274 18247.19 33.44 52739.64 88888.00 2007-10-01 00:34:20.905 274 18247.26 33.51 52739.72 88888.00 2007-10-01 00:34:21.405 274 18247.40 33.46 52739.76 88888.00 2007-10-01 00:34:21.905 274 18247.41 33.39 52739.74 88888.00 2007-10-01 00:34:22.405 274 18247.25 33.38 52739.78 88888.00 2007-10-01 00:34:22.905 274 18247.21 33.34 52739.73 88888.00 2007-10-01 00:34:23.405 274 18247.29 33.30 52739.67 88888.00 2007-10-01 00:34:23.905 274 18247.32 33.30 52739.73 88888.00 2007-10-01 00:34:24.405 274 18247.30 33.37 52739.66 88888.00 2007-10-01 00:34:24.905 274 18247.32 33.41 52739.74 88888.00 2007-10-01 00:34:25.405 274 18247.39 33.40 52739.82 88888.00 2007-10-01 00:34:25.905 274 18247.41 33.37 52739.85 88888.00 2007-10-01 00:34:26.405 274 18247.39 33.41 52739.79 88888.00 2007-10-01 00:34:26.905 274 18247.32 33.44 52739.73 88888.00 2007-10-01 00:34:27.405 274 18247.20 33.46 52739.66 88888.00 2007-10-01 00:34:27.905 274 18247.22 33.44 52739.82 88888.00 2007-10-01 00:34:28.405 274 18247.26 33.42 52739.71 88888.00 2007-10-01 00:34:28.905 274 18247.30 33.36 52739.64 88888.00 2007-10-01 00:34:29.405 274 18247.29 33.34 52739.65 88888.00 2007-10-01 00:34:29.905 274 18247.36 33.37 52739.74 88888.00 2007-10-01 00:34:30.405 274 18247.21 33.37 52739.86 88888.00 2007-10-01 00:34:30.905 274 18247.30 33.38 52739.88 88888.00 2007-10-01 00:34:31.405 274 18247.23 33.45 52739.88 88888.00 2007-10-01 00:34:31.905 274 18247.10 33.41 52739.83 88888.00 2007-10-01 00:34:32.405 274 18247.18 33.38 52739.70 88888.00 2007-10-01 00:34:32.905 274 18247.26 33.43 52739.54 88888.00 2007-10-01 00:34:33.405 274 18247.25 33.43 52739.53 88888.00 2007-10-01 00:34:33.905 274 18247.18 33.28 52739.55 88888.00 2007-10-01 00:34:34.405 274 18247.18 33.14 52739.48 88888.00 2007-10-01 00:34:34.905 274 18247.26 33.25 52739.51 88888.00 2007-10-01 00:34:35.405 274 18247.03 33.30 52739.54 88888.00 2007-10-01 00:34:35.905 274 18247.20 33.29 52739.58 88888.00 2007-10-01 00:34:36.405 274 18247.30 33.29 52739.51 88888.00 2007-10-01 00:34:36.905 274 18247.32 33.28 52739.63 88888.00 2007-10-01 00:34:37.405 274 18247.29 33.31 52739.61 88888.00 2007-10-01 00:34:37.905 274 18247.24 33.23 52739.56 88888.00 2007-10-01 00:34:38.405 274 18247.29 33.19 52739.53 88888.00 2007-10-01 00:34:38.905 274 18247.13 33.13 52739.53 88888.00 2007-10-01 00:34:39.405 274 18247.15 33.09 52739.52 88888.00 2007-10-01 00:34:39.905 274 18247.23 33.08 52739.59 88888.00 2007-10-01 00:34:40.405 274 18247.28 33.09 52739.60 88888.00 2007-10-01 00:34:40.905 274 18247.26 33.14 52739.64 88888.00 2007-10-01 00:34:41.405 274 18247.35 33.15 52739.74 88888.00 2007-10-01 00:34:41.905 274 18247.32 33.16 52739.73 88888.00 2007-10-01 00:34:42.405 274 18247.18 33.11 52739.73 88888.00 2007-10-01 00:34:42.905 274 18247.11 33.07 52739.77 88888.00 2007-10-01 00:34:43.405 274 18247.11 33.11 52739.76 88888.00 2007-10-01 00:34:43.905 274 18247.01 33.07 52739.76 88888.00 2007-10-01 00:34:44.405 274 18246.96 33.07 52739.72 88888.00 2007-10-01 00:34:44.905 274 18247.09 33.07 52739.73 88888.00 2007-10-01 00:34:45.405 274 18247.03 33.14 52739.60 88888.00 2007-10-01 00:34:45.905 274 18247.12 33.13 52739.47 88888.00 2007-10-01 00:34:46.405 274 18247.28 33.10 52739.56 88888.00 2007-10-01 00:34:46.905 274 18247.22 33.04 52739.64 88888.00 2007-10-01 00:34:47.405 274 18247.18 33.07 52739.65 88888.00 2007-10-01 00:34:47.905 274 18247.09 33.02 52739.79 88888.00 2007-10-01 00:34:48.405 274 18247.01 33.04 52739.80 88888.00 2007-10-01 00:34:48.905 274 18247.04 33.09 52739.73 88888.00 2007-10-01 00:34:49.405 274 18246.93 33.07 52739.71 88888.00 2007-10-01 00:34:49.905 274 18246.88 33.03 52739.72 88888.00 2007-10-01 00:34:50.405 274 18246.99 33.04 52739.72 88888.00 2007-10-01 00:34:50.905 274 18246.91 33.13 52739.76 88888.00 2007-10-01 00:34:51.405 274 18247.02 33.07 52739.78 88888.00 2007-10-01 00:34:51.905 274 18247.01 33.06 52739.67 88888.00 2007-10-01 00:34:52.405 274 18246.90 33.08 52739.52 88888.00 2007-10-01 00:34:52.905 274 18246.91 33.08 52739.73 88888.00 2007-10-01 00:34:53.405 274 18246.99 33.03 52739.95 88888.00 2007-10-01 00:34:53.905 274 18247.15 32.96 52739.90 88888.00 2007-10-01 00:34:54.405 274 18247.10 32.92 52739.82 88888.00 2007-10-01 00:34:54.905 274 18247.12 32.97 52739.84 88888.00 2007-10-01 00:34:55.405 274 18247.08 32.94 52739.83 88888.00 2007-10-01 00:34:55.905 274 18247.01 32.96 52739.80 88888.00 2007-10-01 00:34:56.405 274 18246.98 32.98 52739.73 88888.00 2007-10-01 00:34:56.905 274 18247.02 33.07 52739.70 88888.00 2007-10-01 00:34:57.405 274 18247.06 33.08 52739.85 88888.00 2007-10-01 00:34:57.905 274 18247.08 33.07 52739.88 88888.00 2007-10-01 00:34:58.405 274 18247.07 32.97 52739.95 88888.00 2007-10-01 00:34:58.905 274 18247.10 32.96 52739.82 88888.00 2007-10-01 00:34:59.405 274 18247.12 33.01 52739.70 88888.00 2007-10-01 00:34:59.905 274 18247.06 33.00 52739.66 88888.00 2007-10-01 00:35:00.405 274 18246.93 32.92 52739.76 88888.00 2007-10-01 00:35:00.905 274 18247.03 32.87 52739.82 88888.00 2007-10-01 00:35:01.405 274 18247.17 32.95 52739.74 88888.00 2007-10-01 00:35:01.905 274 18247.18 32.93 52739.76 88888.00 2007-10-01 00:35:02.405 274 18247.01 32.97 52739.74 88888.00 2007-10-01 00:35:02.905 274 18247.08 33.03 52739.78 88888.00 2007-10-01 00:35:03.405 274 18246.91 33.02 52739.93 88888.00 2007-10-01 00:35:03.905 274 18246.76 32.95 52739.80 88888.00 2007-10-01 00:35:04.405 274 18247.01 32.91 52739.85 88888.00 2007-10-01 00:35:04.905 274 18247.04 32.99 52739.72 88888.00 2007-10-01 00:35:05.405 274 18247.15 33.12 52739.77 88888.00 2007-10-01 00:35:05.905 274 18247.10 33.26 52739.87 88888.00 2007-10-01 00:35:06.405 274 18247.17 33.21 52739.85 88888.00 2007-10-01 00:35:06.905 274 18247.15 33.20 52739.86 88888.00 2007-10-01 00:35:07.405 274 18247.09 33.19 52739.80 88888.00 2007-10-01 00:35:07.905 274 18247.03 33.14 52739.82 88888.00 2007-10-01 00:35:08.405 274 18246.99 33.28 52739.85 88888.00 2007-10-01 00:35:08.905 274 18247.01 33.36 52739.93 88888.00 2007-10-01 00:35:09.405 274 18247.09 33.27 52739.96 88888.00 2007-10-01 00:35:09.905 274 18247.00 33.20 52739.94 88888.00 2007-10-01 00:35:10.405 274 18246.92 33.20 52739.87 88888.00 2007-10-01 00:35:10.905 274 18246.87 33.21 52739.82 88888.00 2007-10-01 00:35:11.405 274 18246.98 33.23 52739.82 88888.00 2007-10-01 00:35:11.905 274 18247.11 33.19 52739.82 88888.00 2007-10-01 00:35:12.405 274 18247.12 33.24 52739.88 88888.00 2007-10-01 00:35:12.905 274 18247.08 33.24 52739.87 88888.00 2007-10-01 00:35:13.405 274 18247.09 33.21 52739.89 88888.00 2007-10-01 00:35:13.905 274 18247.03 33.15 52739.83 88888.00 2007-10-01 00:35:14.405 274 18247.12 33.21 52739.95 88888.00 2007-10-01 00:35:14.905 274 18247.19 33.19 52739.89 88888.00 2007-10-01 00:35:15.405 274 18247.26 33.13 52739.80 88888.00 2007-10-01 00:35:15.905 274 18247.28 33.24 52739.83 88888.00 2007-10-01 00:35:16.405 274 18247.28 33.20 52739.77 88888.00 2007-10-01 00:35:16.905 274 18247.26 33.15 52739.77 88888.00 2007-10-01 00:35:17.405 274 18247.32 33.19 52739.73 88888.00 2007-10-01 00:35:17.905 274 18247.30 33.24 52739.70 88888.00 2007-10-01 00:35:18.405 274 18247.19 33.33 52739.73 88888.00 2007-10-01 00:35:18.905 274 18247.19 33.36 52739.72 88888.00 2007-10-01 00:35:19.405 274 18247.19 33.22 52739.74 88888.00 2007-10-01 00:35:19.905 274 18247.29 33.21 52739.72 88888.00 2007-10-01 00:35:20.405 274 18247.22 33.28 52739.68 88888.00 2007-10-01 00:35:20.905 274 18247.26 33.27 52739.68 88888.00 2007-10-01 00:35:21.405 274 18247.41 33.28 52739.72 88888.00 2007-10-01 00:35:21.905 274 18247.35 33.20 52739.64 88888.00 2007-10-01 00:35:22.405 274 18247.37 33.14 52739.63 88888.00 2007-10-01 00:35:22.905 274 18247.35 33.11 52739.74 88888.00 2007-10-01 00:35:23.405 274 18247.35 33.09 52739.78 88888.00 2007-10-01 00:35:23.905 274 18247.33 33.11 52739.83 88888.00 2007-10-01 00:35:24.405 274 18247.32 33.12 52739.71 88888.00 2007-10-01 00:35:24.905 274 18247.34 33.11 52739.67 88888.00 2007-10-01 00:35:25.405 274 18247.26 33.14 52739.71 88888.00 2007-10-01 00:35:25.905 274 18247.21 33.09 52739.53 88888.00 2007-10-01 00:35:26.405 274 18247.22 33.00 52739.61 88888.00 2007-10-01 00:35:26.905 274 18247.22 33.05 52739.68 88888.00 2007-10-01 00:35:27.405 274 18247.19 33.04 52739.72 88888.00 2007-10-01 00:35:27.905 274 18247.20 33.07 52739.70 88888.00 2007-10-01 00:35:28.405 274 18247.08 33.07 52739.73 88888.00 2007-10-01 00:35:28.905 274 18247.17 33.10 52739.77 88888.00 2007-10-01 00:35:29.405 274 18247.19 33.13 52739.89 88888.00 2007-10-01 00:35:29.905 274 18247.24 33.15 52739.89 88888.00 2007-10-01 00:35:30.405 274 18247.25 33.12 52739.76 88888.00 2007-10-01 00:35:30.905 274 18247.30 33.13 52739.58 88888.00 2007-10-01 00:35:31.405 274 18247.26 33.18 52739.56 88888.00 2007-10-01 00:35:31.905 274 18247.30 33.07 52739.73 88888.00 2007-10-01 00:35:32.405 274 18247.23 33.03 52739.67 88888.00 2007-10-01 00:35:32.905 274 18247.10 33.11 52739.66 88888.00 2007-10-01 00:35:33.405 274 18247.14 33.26 52739.65 88888.00 2007-10-01 00:35:33.905 274 18247.21 33.25 52739.63 88888.00 2007-10-01 00:35:34.405 274 18247.20 33.28 52739.61 88888.00 2007-10-01 00:35:34.905 274 18247.25 33.28 52739.62 88888.00 2007-10-01 00:35:35.405 274 18247.06 33.25 52739.68 88888.00 2007-10-01 00:35:35.905 274 18247.18 33.26 52739.73 88888.00 2007-10-01 00:35:36.405 274 18247.28 33.27 52739.70 88888.00 2007-10-01 00:35:36.905 274 18247.15 33.34 52739.64 88888.00 2007-10-01 00:35:37.405 274 18247.14 33.37 52739.73 88888.00 2007-10-01 00:35:37.905 274 18247.31 33.35 52739.72 88888.00 2007-10-01 00:35:38.405 274 18247.51 33.35 52739.73 88888.00 2007-10-01 00:35:38.905 274 18247.56 33.34 52739.73 88888.00 2007-10-01 00:35:39.405 274 18247.44 33.32 52739.89 88888.00 2007-10-01 00:35:39.905 274 18247.40 33.33 52739.82 88888.00 2007-10-01 00:35:40.405 274 18247.33 33.29 52739.63 88888.00 2007-10-01 00:35:40.905 274 18247.30 33.33 52739.66 88888.00 2007-10-01 00:35:41.405 274 18247.39 33.34 52739.71 88888.00 2007-10-01 00:35:41.905 274 18247.48 33.39 52739.72 88888.00 2007-10-01 00:35:42.405 274 18247.51 33.51 52739.73 88888.00 2007-10-01 00:35:42.905 274 18247.47 33.45 52739.76 88888.00 2007-10-01 00:35:43.405 274 18247.59 33.46 52739.77 88888.00 2007-10-01 00:35:43.905 274 18247.64 33.55 52739.82 88888.00 2007-10-01 00:35:44.405 274 18247.85 33.49 52739.76 88888.00 2007-10-01 00:35:44.905 274 18247.69 33.49 52739.78 88888.00 2007-10-01 00:35:45.405 274 18247.37 33.49 52739.89 88888.00 2007-10-01 00:35:45.905 274 18247.24 33.53 52739.95 88888.00 2007-10-01 00:35:46.405 274 18247.19 33.61 52739.96 88888.00 2007-10-01 00:35:46.905 274 18247.19 33.69 52739.88 88888.00 2007-10-01 00:35:47.405 274 18247.19 33.74 52739.97 88888.00 2007-10-01 00:35:47.905 274 18247.20 33.67 52739.99 88888.00 2007-10-01 00:35:48.405 274 18247.25 33.62 52739.95 88888.00 2007-10-01 00:35:48.905 274 18247.26 33.70 52739.93 88888.00 2007-10-01 00:35:49.405 274 18247.28 33.74 52739.87 88888.00 2007-10-01 00:35:49.905 274 18247.26 33.66 52739.78 88888.00 2007-10-01 00:35:50.405 274 18247.23 33.64 52739.66 88888.00 2007-10-01 00:35:50.905 274 18247.20 33.60 52739.71 88888.00 2007-10-01 00:35:51.405 274 18247.11 33.62 52739.89 88888.00 2007-10-01 00:35:51.905 274 18247.18 33.67 52739.91 88888.00 2007-10-01 00:35:52.405 274 18247.20 33.64 52739.77 88888.00 2007-10-01 00:35:52.905 274 18247.20 33.67 52739.77 88888.00 2007-10-01 00:35:53.405 274 18247.12 33.73 52739.83 88888.00 2007-10-01 00:35:53.905 274 18247.14 33.64 52739.76 88888.00 2007-10-01 00:35:54.405 274 18247.13 33.52 52739.76 88888.00 2007-10-01 00:35:54.905 274 18247.07 33.44 52739.74 88888.00 2007-10-01 00:35:55.405 274 18247.00 33.52 52739.75 88888.00 2007-10-01 00:35:55.905 274 18247.00 33.61 52739.82 88888.00 2007-10-01 00:35:56.405 274 18247.21 33.71 52739.68 88888.00 2007-10-01 00:35:56.905 274 18247.18 33.72 52739.67 88888.00 2007-10-01 00:35:57.405 274 18247.15 33.63 52739.71 88888.00 2007-10-01 00:35:57.905 274 18247.22 33.68 52739.70 88888.00 2007-10-01 00:35:58.405 274 18247.04 33.69 52739.61 88888.00 2007-10-01 00:35:58.905 274 18247.00 33.61 52739.56 88888.00 2007-10-01 00:35:59.405 274 18247.13 33.51 52739.70 88888.00 2007-10-01 00:35:59.905 274 18247.14 33.47 52739.71 88888.00 2007-10-01 00:36:00.405 274 18247.10 33.58 52739.68 88888.00 2007-10-01 00:36:00.905 274 18247.17 33.60 52739.72 88888.00 2007-10-01 00:36:01.405 274 18247.24 33.56 52739.68 88888.00 2007-10-01 00:36:01.905 274 18247.29 33.55 52739.73 88888.00 2007-10-01 00:36:02.405 274 18247.10 33.57 52739.74 88888.00 2007-10-01 00:36:02.905 274 18247.07 33.66 52739.84 88888.00 2007-10-01 00:36:03.405 274 18247.29 33.66 52739.85 88888.00 2007-10-01 00:36:03.905 274 18247.30 33.69 52739.82 88888.00 2007-10-01 00:36:04.405 274 18247.21 33.62 52739.74 88888.00 2007-10-01 00:36:04.905 274 18247.22 33.61 52739.67 88888.00 2007-10-01 00:36:05.405 274 18247.24 33.61 52739.70 88888.00 2007-10-01 00:36:05.905 274 18247.14 33.59 52739.71 88888.00 2007-10-01 00:36:06.405 274 18247.21 33.60 52739.73 88888.00 2007-10-01 00:36:06.905 274 18247.20 33.59 52739.84 88888.00 2007-10-01 00:36:07.405 274 18247.18 33.53 52739.90 88888.00 2007-10-01 00:36:07.905 274 18247.22 33.53 52739.94 88888.00 2007-10-01 00:36:08.405 274 18247.28 33.54 52739.91 88888.00 2007-10-01 00:36:08.905 274 18247.24 33.60 52739.82 88888.00 2007-10-01 00:36:09.405 274 18247.21 33.55 52739.70 88888.00 2007-10-01 00:36:09.905 274 18247.21 33.51 52739.76 88888.00 2007-10-01 00:36:10.405 274 18247.22 33.53 52739.78 88888.00 2007-10-01 00:36:10.905 274 18247.22 33.55 52739.83 88888.00 2007-10-01 00:36:11.405 274 18247.28 33.45 52739.88 88888.00 2007-10-01 00:36:11.905 274 18247.20 33.43 52739.78 88888.00 2007-10-01 00:36:12.405 274 18247.29 33.44 52739.79 88888.00 2007-10-01 00:36:12.905 274 18247.24 33.47 52739.78 88888.00 2007-10-01 00:36:13.405 274 18247.23 33.57 52739.72 88888.00 2007-10-01 00:36:13.905 274 18247.25 33.59 52739.75 88888.00 2007-10-01 00:36:14.405 274 18247.32 33.59 52739.76 88888.00 2007-10-01 00:36:14.905 274 18247.35 33.53 52739.78 88888.00 2007-10-01 00:36:15.405 274 18247.28 33.53 52739.80 88888.00 2007-10-01 00:36:15.905 274 18247.23 33.59 52739.82 88888.00 2007-10-01 00:36:16.405 274 18247.23 33.60 52739.82 88888.00 2007-10-01 00:36:16.905 274 18247.22 33.60 52739.79 88888.00 2007-10-01 00:36:17.405 274 18247.28 33.61 52739.84 88888.00 2007-10-01 00:36:17.905 274 18247.22 33.64 52739.89 88888.00 2007-10-01 00:36:18.405 274 18247.18 33.65 52739.86 88888.00 2007-10-01 00:36:18.905 274 18247.21 33.66 52739.87 88888.00 2007-10-01 00:36:19.405 274 18247.31 33.70 52739.73 88888.00 2007-10-01 00:36:19.905 274 18247.24 33.76 52739.76 88888.00 2007-10-01 00:36:20.405 274 18247.18 33.75 52739.84 88888.00 2007-10-01 00:36:20.905 274 18247.06 33.79 52739.82 88888.00 2007-10-01 00:36:21.405 274 18247.39 33.79 52739.79 88888.00 2007-10-01 00:36:21.905 274 18247.47 33.79 52739.82 88888.00 2007-10-01 00:36:22.405 274 18247.36 33.87 52739.87 88888.00 2007-10-01 00:36:22.905 274 18247.34 33.81 52739.80 88888.00 2007-10-01 00:36:23.405 274 18247.41 33.69 52739.77 88888.00 2007-10-01 00:36:23.905 274 18247.44 33.64 52739.78 88888.00 2007-10-01 00:36:24.405 274 18247.45 33.61 52739.62 88888.00 2007-10-01 00:36:24.905 274 18247.28 33.56 52739.70 88888.00 2007-10-01 00:36:25.405 274 18247.36 33.57 52739.73 88888.00 2007-10-01 00:36:25.905 274 18247.39 33.57 52739.68 88888.00 2007-10-01 00:36:26.405 274 18247.19 33.58 52739.76 88888.00 2007-10-01 00:36:26.905 274 18247.10 33.56 52739.74 88888.00 2007-10-01 00:36:27.405 274 18247.13 33.57 52739.68 88888.00 2007-10-01 00:36:27.905 274 18247.42 33.64 52739.71 88888.00 2007-10-01 00:36:28.405 274 18247.42 33.63 52739.76 88888.00 2007-10-01 00:36:28.905 274 18247.21 33.65 52739.65 88888.00 2007-10-01 00:36:29.405 274 18247.22 33.75 52739.68 88888.00 2007-10-01 00:36:29.905 274 18247.51 33.75 52739.62 88888.00 2007-10-01 00:36:30.405 274 18247.57 33.73 52739.64 88888.00 2007-10-01 00:36:30.905 274 18247.59 33.74 52739.65 88888.00 2007-10-01 00:36:31.405 274 18247.47 33.68 52739.63 88888.00 2007-10-01 00:36:31.905 274 18247.39 33.60 52739.71 88888.00 2007-10-01 00:36:32.405 274 18247.35 33.55 52739.70 88888.00 2007-10-01 00:36:32.905 274 18247.37 33.53 52739.70 88888.00 2007-10-01 00:36:33.405 274 18247.41 33.56 52739.58 88888.00 2007-10-01 00:36:33.905 274 18247.64 33.65 52739.63 88888.00 2007-10-01 00:36:34.405 274 18247.67 33.61 52739.73 88888.00 2007-10-01 00:36:34.905 274 18247.70 33.51 52739.77 88888.00 2007-10-01 00:36:35.405 274 18247.63 33.45 52739.76 88888.00 2007-10-01 00:36:35.905 274 18247.48 33.41 52739.79 88888.00 2007-10-01 00:36:36.405 274 18247.47 33.42 52739.77 88888.00 2007-10-01 00:36:36.905 274 18247.42 33.38 52739.77 88888.00 2007-10-01 00:36:37.405 274 18247.56 33.47 52739.73 88888.00 2007-10-01 00:36:37.905 274 18247.58 33.54 52739.72 88888.00 2007-10-01 00:36:38.405 274 18247.45 33.58 52739.73 88888.00 2007-10-01 00:36:38.905 274 18247.44 33.44 52739.75 88888.00 2007-10-01 00:36:39.405 274 18247.33 33.41 52739.84 88888.00 2007-10-01 00:36:39.905 274 18247.34 33.39 52739.84 88888.00 2007-10-01 00:36:40.405 274 18247.33 33.33 52739.78 88888.00 2007-10-01 00:36:40.905 274 18247.37 33.34 52739.79 88888.00 2007-10-01 00:36:41.405 274 18247.44 33.29 52739.76 88888.00 2007-10-01 00:36:41.905 274 18247.31 33.36 52739.75 88888.00 2007-10-01 00:36:42.405 274 18247.26 33.30 52739.74 88888.00 2007-10-01 00:36:42.905 274 18247.36 33.23 52739.74 88888.00 2007-10-01 00:36:43.405 274 18247.20 33.18 52739.76 88888.00 2007-10-01 00:36:43.905 274 18247.36 33.27 52739.72 88888.00 2007-10-01 00:36:44.405 274 18247.37 33.27 52739.73 88888.00 2007-10-01 00:36:44.905 274 18247.34 33.20 52739.71 88888.00 2007-10-01 00:36:45.405 274 18247.31 33.18 52739.68 88888.00 2007-10-01 00:36:45.905 274 18247.42 33.15 52739.72 88888.00 2007-10-01 00:36:46.405 274 18247.46 33.16 52739.82 88888.00 2007-10-01 00:36:46.905 274 18247.33 33.13 52739.83 88888.00 2007-10-01 00:36:47.405 274 18247.36 33.10 52739.77 88888.00 2007-10-01 00:36:47.905 274 18247.34 33.15 52739.76 88888.00 2007-10-01 00:36:48.405 274 18247.26 33.13 52739.76 88888.00 2007-10-01 00:36:48.905 274 18247.20 33.13 52739.79 88888.00 2007-10-01 00:36:49.405 274 18247.28 33.15 52739.88 88888.00 2007-10-01 00:36:49.905 274 18247.20 33.04 52739.78 88888.00 2007-10-01 00:36:50.405 274 18247.13 33.00 52739.71 88888.00 2007-10-01 00:36:50.905 274 18247.01 32.97 52739.64 88888.00 2007-10-01 00:36:51.405 274 18247.17 32.99 52739.70 88888.00 2007-10-01 00:36:51.905 274 18247.23 33.03 52739.74 88888.00 2007-10-01 00:36:52.405 274 18247.33 33.07 52739.77 88888.00 2007-10-01 00:36:52.905 274 18247.31 33.05 52739.74 88888.00 2007-10-01 00:36:53.405 274 18247.36 33.03 52739.67 88888.00 2007-10-01 00:36:53.905 274 18247.31 33.00 52739.76 88888.00 2007-10-01 00:36:54.405 274 18247.28 33.04 52739.85 88888.00 2007-10-01 00:36:54.905 274 18247.30 32.92 52739.87 88888.00 2007-10-01 00:36:55.405 274 18247.34 32.92 52739.78 88888.00 2007-10-01 00:36:55.905 274 18247.39 32.87 52739.67 88888.00 2007-10-01 00:36:56.405 274 18247.29 32.77 52739.62 88888.00 2007-10-01 00:36:56.905 274 18247.20 32.90 52739.56 88888.00 2007-10-01 00:36:57.405 274 18247.09 32.93 52739.63 88888.00 2007-10-01 00:36:57.905 274 18247.03 32.91 52739.55 88888.00 2007-10-01 00:36:58.405 274 18247.10 32.94 52739.56 88888.00 2007-10-01 00:36:58.905 274 18247.10 32.94 52739.58 88888.00 2007-10-01 00:36:59.405 274 18247.07 32.91 52739.64 88888.00 2007-10-01 00:36:59.905 274 18247.14 32.89 52739.52 88888.00 2007-10-01 00:37:00.405 274 18247.35 32.86 52739.58 88888.00 2007-10-01 00:37:00.905 274 18247.25 32.91 52739.71 88888.00 2007-10-01 00:37:01.405 274 18247.24 32.98 52739.64 88888.00 2007-10-01 00:37:01.905 274 18247.32 33.05 52739.60 88888.00 2007-10-01 00:37:02.405 274 18247.45 33.02 52739.62 88888.00 2007-10-01 00:37:02.905 274 18247.50 32.98 52739.66 88888.00 2007-10-01 00:37:03.405 274 18247.72 32.90 52739.64 88888.00 2007-10-01 00:37:03.905 274 18247.86 32.90 52739.66 88888.00 2007-10-01 00:37:04.405 274 18247.65 32.99 52739.58 88888.00 2007-10-01 00:37:04.905 274 18247.50 33.01 52739.64 88888.00 2007-10-01 00:37:05.405 274 18247.36 32.92 52739.65 88888.00 2007-10-01 00:37:05.905 274 18247.46 32.91 52739.60 88888.00 2007-10-01 00:37:06.405 274 18247.58 32.98 52739.66 88888.00 2007-10-01 00:37:06.905 274 18247.47 32.99 52739.63 88888.00 2007-10-01 00:37:07.405 274 18247.52 33.01 52739.51 88888.00 2007-10-01 00:37:07.905 274 18247.57 32.98 52739.38 88888.00 2007-10-01 00:37:08.405 274 18247.83 32.92 52739.40 88888.00 2007-10-01 00:37:08.905 274 18247.79 32.95 52739.38 88888.00 2007-10-01 00:37:09.405 274 18247.68 33.04 52739.44 88888.00 2007-10-01 00:37:09.905 274 18247.75 33.06 52739.48 88888.00 2007-10-01 00:37:10.405 274 18247.79 33.16 52739.39 88888.00 2007-10-01 00:37:10.905 274 18247.78 33.27 52739.30 88888.00 2007-10-01 00:37:11.405 274 18247.93 33.35 52739.38 88888.00 2007-10-01 00:37:11.905 274 18247.93 33.30 52739.42 88888.00 2007-10-01 00:37:12.405 274 18247.98 33.28 52739.29 88888.00 2007-10-01 00:37:12.905 274 18247.88 33.27 52739.25 88888.00 2007-10-01 00:37:13.405 274 18247.96 33.22 52739.29 88888.00 2007-10-01 00:37:13.905 274 18247.96 33.25 52739.36 88888.00 2007-10-01 00:37:14.405 274 18247.91 33.28 52739.42 88888.00 2007-10-01 00:37:14.905 274 18247.95 33.41 52739.45 88888.00 2007-10-01 00:37:15.405 274 18248.05 33.46 52739.44 88888.00 2007-10-01 00:37:15.905 274 18248.11 33.51 52739.39 88888.00 2007-10-01 00:37:16.405 274 18248.18 33.61 52739.36 88888.00 2007-10-01 00:37:16.905 274 18248.13 33.54 52739.33 88888.00 2007-10-01 00:37:17.405 274 18248.16 33.52 52739.20 88888.00 2007-10-01 00:37:17.905 274 18248.07 33.56 52739.15 88888.00 2007-10-01 00:37:18.405 274 18248.08 33.66 52739.25 88888.00 2007-10-01 00:37:18.905 274 18248.22 33.64 52739.28 88888.00 2007-10-01 00:37:19.405 274 18248.27 33.61 52739.26 88888.00 2007-10-01 00:37:19.905 274 18248.17 33.67 52739.25 88888.00 2007-10-01 00:37:20.405 274 18248.17 33.75 52739.17 88888.00 2007-10-01 00:37:20.905 274 18248.37 33.86 52739.16 88888.00 2007-10-01 00:37:21.405 274 18248.39 33.92 52739.19 88888.00 2007-10-01 00:37:21.905 274 18248.34 33.97 52739.38 88888.00 2007-10-01 00:37:22.405 274 18248.28 33.88 52739.32 88888.00 2007-10-01 00:37:22.905 274 18248.23 33.86 52739.30 88888.00 2007-10-01 00:37:23.405 274 18248.27 33.93 52739.28 88888.00 2007-10-01 00:37:23.905 274 18248.32 33.94 52739.30 88888.00 2007-10-01 00:37:24.405 274 18248.33 33.94 52739.31 88888.00 2007-10-01 00:37:24.905 274 18248.22 33.98 52739.30 88888.00 2007-10-01 00:37:25.405 274 18248.21 33.99 52739.25 88888.00 2007-10-01 00:37:25.905 274 18248.15 33.99 52739.16 88888.00 2007-10-01 00:37:26.405 274 18248.11 34.09 52739.15 88888.00 2007-10-01 00:37:26.905 274 18248.07 34.22 52739.26 88888.00 2007-10-01 00:37:27.405 274 18248.11 34.22 52739.35 88888.00 2007-10-01 00:37:27.905 274 18248.09 34.23 52739.33 88888.00 2007-10-01 00:37:28.405 274 18247.99 34.22 52739.30 88888.00 2007-10-01 00:37:28.905 274 18248.00 34.19 52739.29 88888.00 2007-10-01 00:37:29.405 274 18248.09 34.25 52739.31 88888.00 2007-10-01 00:37:29.905 274 18248.06 34.26 52739.39 88888.00 2007-10-01 00:37:30.405 274 18248.09 34.27 52739.44 88888.00 2007-10-01 00:37:30.905 274 18248.18 34.22 52739.28 88888.00 2007-10-01 00:37:31.405 274 18248.28 34.14 52739.24 88888.00 2007-10-01 00:37:31.905 274 18248.13 34.19 52739.29 88888.00 2007-10-01 00:37:32.405 274 18248.10 34.21 52739.32 88888.00 2007-10-01 00:37:32.905 274 18248.01 34.25 52739.31 88888.00 2007-10-01 00:37:33.405 274 18247.99 34.20 52739.33 88888.00 2007-10-01 00:37:33.905 274 18248.04 34.21 52739.42 88888.00 2007-10-01 00:37:34.405 274 18247.95 34.27 52739.52 88888.00 2007-10-01 00:37:34.905 274 18247.84 34.34 52739.53 88888.00 2007-10-01 00:37:35.405 274 18247.83 34.33 52739.50 88888.00 2007-10-01 00:37:35.905 274 18247.76 34.27 52739.40 88888.00 2007-10-01 00:37:36.405 274 18247.75 34.25 52739.43 88888.00 2007-10-01 00:37:36.905 274 18247.85 34.21 52739.56 88888.00 2007-10-01 00:37:37.405 274 18247.93 34.18 52739.67 88888.00 2007-10-01 00:37:37.905 274 18247.93 34.16 52739.67 88888.00 2007-10-01 00:37:38.405 274 18247.89 34.10 52739.65 88888.00 2007-10-01 00:37:38.905 274 18247.79 34.21 52739.59 88888.00 2007-10-01 00:37:39.405 274 18247.85 34.22 52739.65 88888.00 2007-10-01 00:37:39.905 274 18247.77 34.23 52739.74 88888.00 2007-10-01 00:37:40.405 274 18247.77 34.27 52739.72 88888.00 2007-10-01 00:37:40.905 274 18247.77 34.22 52739.70 88888.00 2007-10-01 00:37:41.405 274 18247.86 34.20 52739.68 88888.00 2007-10-01 00:37:41.905 274 18247.87 34.20 52739.59 88888.00 2007-10-01 00:37:42.405 274 18247.89 34.14 52739.53 88888.00 2007-10-01 00:37:42.905 274 18247.87 34.13 52739.61 88888.00 2007-10-01 00:37:43.405 274 18247.82 34.14 52739.65 88888.00 2007-10-01 00:37:43.905 274 18247.89 34.12 52739.66 88888.00 2007-10-01 00:37:44.405 274 18247.88 34.07 52739.65 88888.00 2007-10-01 00:37:44.905 274 18247.88 34.02 52739.65 88888.00 2007-10-01 00:37:45.405 274 18247.94 34.03 52739.55 88888.00 2007-10-01 00:37:45.905 274 18247.87 33.96 52739.50 88888.00 2007-10-01 00:37:46.405 274 18247.85 33.94 52739.51 88888.00 2007-10-01 00:37:46.905 274 18247.94 33.94 52739.54 88888.00 2007-10-01 00:37:47.405 274 18247.87 33.81 52739.61 88888.00 2007-10-01 00:37:47.905 274 18247.80 33.77 52739.66 88888.00 2007-10-01 00:37:48.405 274 18247.76 33.84 52739.71 88888.00 2007-10-01 00:37:48.905 274 18247.86 33.91 52739.68 88888.00 2007-10-01 00:37:49.405 274 18247.88 33.90 52739.56 88888.00 2007-10-01 00:37:49.905 274 18247.86 33.90 52739.56 88888.00 2007-10-01 00:37:50.405 274 18247.82 33.80 52739.68 88888.00 2007-10-01 00:37:50.905 274 18247.75 33.74 52739.66 88888.00 2007-10-01 00:37:51.405 274 18247.75 33.77 52739.64 88888.00 2007-10-01 00:37:51.905 274 18247.80 33.69 52739.56 88888.00 2007-10-01 00:37:52.405 274 18247.83 33.69 52739.59 88888.00 2007-10-01 00:37:52.905 274 18247.75 33.70 52739.54 88888.00 2007-10-01 00:37:53.405 274 18247.82 33.73 52739.40 88888.00 2007-10-01 00:37:53.905 274 18247.59 33.70 52739.50 88888.00 2007-10-01 00:37:54.405 274 18247.52 33.65 52739.50 88888.00 2007-10-01 00:37:54.905 274 18247.46 33.56 52739.54 88888.00 2007-10-01 00:37:55.405 274 18247.44 33.53 52739.49 88888.00 2007-10-01 00:37:55.905 274 18247.56 33.56 52739.39 88888.00 2007-10-01 00:37:56.405 274 18247.43 33.62 52739.40 88888.00 2007-10-01 00:37:56.905 274 18247.19 33.62 52739.43 88888.00 2007-10-01 00:37:57.405 274 18247.12 33.55 52739.49 88888.00 2007-10-01 00:37:57.905 274 18247.09 33.44 52739.51 88888.00 2007-10-01 00:37:58.405 274 18247.13 33.46 52739.51 88888.00 2007-10-01 00:37:58.905 274 18247.25 33.40 52739.39 88888.00 2007-10-01 00:37:59.405 274 18247.29 33.41 52739.32 88888.00 2007-10-01 00:37:59.905 274 18247.21 33.39 52739.31 88888.00 2007-10-01 00:38:00.405 274 18247.15 33.29 52739.38 88888.00 2007-10-01 00:38:00.905 274 18247.12 33.27 52739.42 88888.00 2007-10-01 00:38:01.405 274 18247.15 33.23 52739.43 88888.00 2007-10-01 00:38:01.905 274 18247.04 33.18 52739.50 88888.00 2007-10-01 00:38:02.405 274 18246.97 33.10 52739.54 88888.00 2007-10-01 00:38:02.905 274 18247.12 33.07 52739.52 88888.00 2007-10-01 00:38:03.405 274 18247.17 33.06 52739.43 88888.00 2007-10-01 00:38:03.905 274 18247.04 32.97 52739.44 88888.00 2007-10-01 00:38:04.405 274 18247.08 33.00 52739.47 88888.00 2007-10-01 00:38:04.905 274 18247.12 32.94 52739.51 88888.00 2007-10-01 00:38:05.405 274 18246.99 32.90 52739.40 88888.00 2007-10-01 00:38:05.905 274 18246.91 33.00 52739.39 88888.00 2007-10-01 00:38:06.405 274 18246.91 32.92 52739.41 88888.00 2007-10-01 00:38:06.905 274 18246.92 32.87 52739.50 88888.00 2007-10-01 00:38:07.405 274 18246.82 32.79 52739.50 88888.00 2007-10-01 00:38:07.905 274 18246.83 32.74 52739.51 88888.00 2007-10-01 00:38:08.405 274 18246.79 32.67 52739.45 88888.00 2007-10-01 00:38:08.905 274 18246.80 32.66 52739.40 88888.00 2007-10-01 00:38:09.405 274 18246.76 32.70 52739.31 88888.00 2007-10-01 00:38:09.905 274 18246.88 32.75 52739.28 88888.00 2007-10-01 00:38:10.405 274 18246.83 32.73 52739.47 88888.00 2007-10-01 00:38:10.905 274 18246.78 32.68 52739.54 88888.00 2007-10-01 00:38:11.405 274 18246.69 32.68 52739.38 88888.00 2007-10-01 00:38:11.905 274 18246.67 32.56 52739.42 88888.00 2007-10-01 00:38:12.405 274 18246.67 32.47 52739.51 88888.00 2007-10-01 00:38:12.905 274 18246.76 32.52 52739.44 88888.00 2007-10-01 00:38:13.405 274 18246.75 32.52 52739.48 88888.00 2007-10-01 00:38:13.905 274 18246.72 32.52 52739.42 88888.00 2007-10-01 00:38:14.405 274 18246.72 32.55 52739.40 88888.00 2007-10-01 00:38:14.905 274 18246.66 32.56 52739.44 88888.00 2007-10-01 00:38:15.405 274 18246.69 32.69 52739.40 88888.00 2007-10-01 00:38:15.905 274 18246.71 32.53 52739.39 88888.00 2007-10-01 00:38:16.405 274 18246.78 32.44 52739.47 88888.00 2007-10-01 00:38:16.905 274 18246.71 32.43 52739.41 88888.00 2007-10-01 00:38:17.405 274 18246.77 32.58 52739.42 88888.00 2007-10-01 00:38:17.905 274 18246.72 32.64 52739.32 88888.00 2007-10-01 00:38:18.405 274 18246.68 32.57 52739.32 88888.00 2007-10-01 00:38:18.905 274 18246.85 32.54 52739.41 88888.00 2007-10-01 00:38:19.405 274 18247.02 32.65 52739.38 88888.00 2007-10-01 00:38:19.905 274 18247.07 32.58 52739.42 88888.00 2007-10-01 00:38:20.405 274 18246.93 32.57 52739.55 88888.00 2007-10-01 00:38:20.905 274 18246.83 32.58 52739.53 88888.00 2007-10-01 00:38:21.405 274 18246.72 32.64 52739.38 88888.00 2007-10-01 00:38:21.905 274 18246.75 32.73 52739.29 88888.00 2007-10-01 00:38:22.405 274 18246.74 32.87 52739.35 88888.00 2007-10-01 00:38:22.905 274 18246.60 32.85 52739.30 88888.00 2007-10-01 00:38:23.405 274 18246.87 32.85 52739.19 88888.00 2007-10-01 00:38:23.905 274 18246.82 32.84 52739.48 88888.00 2007-10-01 00:38:24.405 274 18246.78 32.87 52739.72 88888.00 2007-10-01 00:38:24.905 274 18246.72 32.95 52739.72 88888.00 2007-10-01 00:38:25.405 274 18246.87 32.93 52739.82 88888.00 2007-10-01 00:38:25.905 274 18246.92 32.86 52739.66 88888.00 2007-10-01 00:38:26.405 274 18246.90 32.81 52739.71 88888.00 2007-10-01 00:38:26.905 274 18247.02 32.87 52739.84 88888.00 2007-10-01 00:38:27.405 274 18247.13 32.90 52739.85 88888.00 2007-10-01 00:38:27.905 274 18247.17 32.93 52739.68 88888.00 2007-10-01 00:38:28.405 274 18247.20 32.95 52739.64 88888.00 2007-10-01 00:38:28.905 274 18247.10 32.99 52739.80 88888.00 2007-10-01 00:38:29.405 274 18247.08 32.98 52739.82 88888.00 2007-10-01 00:38:29.905 274 18247.06 33.03 52739.62 88888.00 2007-10-01 00:38:30.405 274 18247.06 33.12 52739.49 88888.00 2007-10-01 00:38:30.905 274 18246.99 33.20 52739.45 88888.00 2007-10-01 00:38:31.405 274 18247.13 33.20 52739.49 88888.00 2007-10-01 00:38:31.905 274 18247.32 33.21 52739.65 88888.00 2007-10-01 00:38:32.405 274 18247.15 33.28 52739.83 88888.00 2007-10-01 00:38:32.905 274 18247.08 33.28 52739.68 88888.00 2007-10-01 00:38:33.405 274 18247.11 33.25 52739.62 88888.00 2007-10-01 00:38:33.905 274 18247.10 33.29 52739.55 88888.00 2007-10-01 00:38:34.405 274 18247.20 33.29 52739.56 88888.00 2007-10-01 00:38:34.905 274 18247.28 33.26 52739.55 88888.00 2007-10-01 00:38:35.405 274 18247.21 33.29 52739.72 88888.00 2007-10-01 00:38:35.905 274 18247.06 33.28 52739.66 88888.00 2007-10-01 00:38:36.405 274 18246.97 33.31 52739.59 88888.00 2007-10-01 00:38:36.905 274 18246.97 33.25 52739.53 88888.00 2007-10-01 00:38:37.405 274 18246.89 33.29 52739.48 88888.00 2007-10-01 00:38:37.905 274 18246.92 33.24 52739.45 88888.00 2007-10-01 00:38:38.405 274 18247.10 33.22 52739.41 88888.00 2007-10-01 00:38:38.905 274 18247.23 33.20 52739.44 88888.00 2007-10-01 00:38:39.405 274 18247.29 33.19 52739.44 88888.00 2007-10-01 00:38:39.905 274 18247.26 33.22 52739.42 88888.00 2007-10-01 00:38:40.405 274 18247.26 33.27 52739.49 88888.00 2007-10-01 00:38:40.905 274 18247.28 33.22 52739.51 88888.00 2007-10-01 00:38:41.405 274 18247.39 33.26 52739.40 88888.00 2007-10-01 00:38:41.905 274 18247.23 33.25 52739.30 88888.00 2007-10-01 00:38:42.405 274 18247.18 33.28 52739.21 88888.00 2007-10-01 00:38:42.905 274 18247.09 33.30 52739.16 88888.00 2007-10-01 00:38:43.405 274 18247.01 33.26 52739.20 88888.00 2007-10-01 00:38:43.905 274 18247.07 33.24 52739.20 88888.00 2007-10-01 00:38:44.405 274 18247.19 33.29 52739.16 88888.00 2007-10-01 00:38:44.905 274 18247.39 33.25 52739.19 88888.00 2007-10-01 00:38:45.405 274 18247.44 33.26 52739.07 88888.00 2007-10-01 00:38:45.905 274 18247.42 33.26 52738.96 88888.00 2007-10-01 00:38:46.405 274 18247.48 33.29 52739.03 88888.00 2007-10-01 00:38:46.905 274 18247.57 33.30 52739.08 88888.00 2007-10-01 00:38:47.405 274 18247.51 33.27 52739.08 88888.00 2007-10-01 00:38:47.905 274 18247.57 33.30 52739.00 88888.00 2007-10-01 00:38:48.405 274 18247.52 33.25 52738.89 88888.00 2007-10-01 00:38:48.905 274 18247.50 33.25 52738.86 88888.00 2007-10-01 00:38:49.405 274 18247.50 33.25 52738.89 88888.00 2007-10-01 00:38:49.905 274 18247.61 33.27 52738.82 88888.00 2007-10-01 00:38:50.405 274 18247.69 33.32 52739.01 88888.00 2007-10-01 00:38:50.905 274 18247.72 33.36 52739.06 88888.00 2007-10-01 00:38:51.405 274 18247.76 33.35 52738.97 88888.00 2007-10-01 00:38:51.905 274 18247.83 33.33 52738.94 88888.00 2007-10-01 00:38:52.405 274 18247.77 33.36 52738.94 88888.00 2007-10-01 00:38:52.905 274 18247.63 33.39 52739.03 88888.00 2007-10-01 00:38:53.405 274 18247.45 33.42 52739.13 88888.00 2007-10-01 00:38:53.905 274 18247.36 33.40 52739.04 88888.00 2007-10-01 00:38:54.405 274 18247.35 33.43 52738.96 88888.00 2007-10-01 00:38:54.905 274 18247.45 33.46 52739.00 88888.00 2007-10-01 00:38:55.405 274 18247.41 33.45 52739.01 88888.00 2007-10-01 00:38:55.905 274 18247.33 33.51 52739.03 88888.00 2007-10-01 00:38:56.405 274 18247.22 33.55 52739.08 88888.00 2007-10-01 00:38:56.905 274 18247.07 33.57 52739.13 88888.00 2007-10-01 00:38:57.405 274 18247.12 33.54 52739.07 88888.00 2007-10-01 00:38:57.905 274 18247.06 33.46 52739.10 88888.00 2007-10-01 00:38:58.405 274 18247.22 33.49 52739.19 88888.00 2007-10-01 00:38:58.905 274 18247.17 33.54 52739.10 88888.00 2007-10-01 00:38:59.405 274 18247.15 33.56 52738.90 88888.00 2007-10-01 00:38:59.905 274 18247.21 33.53 52738.94 88888.00 2007-10-01 00:39:00.405 274 18247.12 33.59 52739.05 88888.00 2007-10-01 00:39:00.905 274 18247.12 33.63 52739.15 88888.00 2007-10-01 00:39:01.405 274 18247.03 33.63 52739.25 88888.00 2007-10-01 00:39:01.905 274 18247.09 33.67 52739.26 88888.00 2007-10-01 00:39:02.405 274 18247.09 33.68 52739.12 88888.00 2007-10-01 00:39:02.905 274 18247.14 33.77 52739.07 88888.00 2007-10-01 00:39:03.405 274 18247.07 33.84 52739.09 88888.00 2007-10-01 00:39:03.905 274 18247.06 33.78 52739.03 88888.00 2007-10-01 00:39:04.405 274 18247.08 33.71 52739.01 88888.00 2007-10-01 00:39:04.905 274 18246.97 33.73 52739.09 88888.00 2007-10-01 00:39:05.405 274 18246.91 33.73 52739.05 88888.00 2007-10-01 00:39:05.905 274 18247.02 33.69 52739.12 88888.00 2007-10-01 00:39:06.405 274 18247.09 33.72 52739.15 88888.00 2007-10-01 00:39:06.905 274 18247.12 33.70 52739.10 88888.00 2007-10-01 00:39:07.405 274 18247.06 33.63 52739.12 88888.00 2007-10-01 00:39:07.905 274 18247.22 33.73 52739.07 88888.00 2007-10-01 00:39:08.405 274 18247.15 33.84 52739.12 88888.00 2007-10-01 00:39:08.905 274 18247.17 33.84 52739.12 88888.00 2007-10-01 00:39:09.405 274 18247.19 33.81 52739.05 88888.00 2007-10-01 00:39:09.905 274 18247.17 33.82 52739.06 88888.00 2007-10-01 00:39:10.405 274 18247.10 33.85 52739.03 88888.00 2007-10-01 00:39:10.905 274 18247.02 33.86 52739.03 88888.00 2007-10-01 00:39:11.405 274 18247.03 33.91 52739.05 88888.00 2007-10-01 00:39:11.905 274 18246.97 33.96 52739.12 88888.00 2007-10-01 00:39:12.405 274 18246.99 33.94 52739.03 88888.00 2007-10-01 00:39:12.905 274 18247.09 33.92 52739.00 88888.00 2007-10-01 00:39:13.405 274 18247.17 33.90 52739.07 88888.00 2007-10-01 00:39:13.905 274 18247.11 34.00 52739.15 88888.00 2007-10-01 00:39:14.405 274 18247.14 34.05 52739.07 88888.00 2007-10-01 00:39:14.905 274 18247.03 34.03 52739.20 88888.00 2007-10-01 00:39:15.405 274 18247.10 34.12 52739.30 88888.00 2007-10-01 00:39:15.905 274 18247.07 34.18 52739.29 88888.00 2007-10-01 00:39:16.405 274 18247.07 34.14 52739.24 88888.00 2007-10-01 00:39:16.905 274 18246.96 34.15 52739.26 88888.00 2007-10-01 00:39:17.405 274 18247.08 34.13 52739.21 88888.00 2007-10-01 00:39:17.905 274 18247.19 34.10 52739.16 88888.00 2007-10-01 00:39:18.405 274 18247.13 34.15 52739.13 88888.00 2007-10-01 00:39:18.905 274 18246.91 34.23 52739.08 88888.00 2007-10-01 00:39:19.405 274 18247.06 34.29 52739.18 88888.00 2007-10-01 00:39:19.905 274 18247.11 34.31 52739.25 88888.00 2007-10-01 00:39:20.405 274 18247.31 34.25 52739.22 88888.00 2007-10-01 00:39:20.905 274 18247.30 34.28 52739.05 88888.00 2007-10-01 00:39:21.405 274 18247.36 34.35 52739.07 88888.00 2007-10-01 00:39:21.905 274 18247.45 34.42 52739.15 88888.00 2007-10-01 00:39:22.405 274 18247.46 34.40 52739.12 88888.00 2007-10-01 00:39:22.905 274 18247.35 34.30 52739.25 88888.00 2007-10-01 00:39:23.405 274 18247.45 34.26 52739.24 88888.00 2007-10-01 00:39:23.905 274 18247.51 34.30 52739.20 88888.00 2007-10-01 00:39:24.405 274 18247.44 34.31 52739.29 88888.00 2007-10-01 00:39:24.905 274 18247.55 34.29 52739.26 88888.00 2007-10-01 00:39:25.405 274 18247.94 34.34 52739.21 88888.00 2007-10-01 00:39:25.905 274 18248.04 34.35 52739.20 88888.00 2007-10-01 00:39:26.405 274 18247.95 34.47 52739.18 88888.00 2007-10-01 00:39:26.905 274 18247.80 34.52 52739.19 88888.00 2007-10-01 00:39:27.405 274 18247.72 34.48 52739.21 88888.00 2007-10-01 00:39:27.905 274 18247.62 34.48 52739.21 88888.00 2007-10-01 00:39:28.405 274 18247.52 34.45 52739.27 88888.00 2007-10-01 00:39:28.905 274 18247.22 34.36 52739.21 88888.00 2007-10-01 00:39:29.405 274 18247.22 34.33 52739.24 88888.00 2007-10-01 00:39:29.905 274 18247.25 34.31 52739.28 88888.00 2007-10-01 00:39:30.405 274 18247.31 34.40 52739.21 88888.00 2007-10-01 00:39:30.905 274 18247.28 34.44 52739.10 88888.00 2007-10-01 00:39:31.405 274 18247.30 34.39 52739.14 88888.00 2007-10-01 00:39:31.905 274 18247.35 34.39 52739.25 88888.00 2007-10-01 00:39:32.405 274 18247.40 34.41 52739.31 88888.00 2007-10-01 00:39:32.905 274 18247.44 34.46 52739.27 88888.00 2007-10-01 00:39:33.405 274 18247.46 34.51 52739.38 88888.00 2007-10-01 00:39:33.905 274 18247.40 34.49 52739.31 88888.00 2007-10-01 00:39:34.405 274 18247.45 34.42 52739.29 88888.00 2007-10-01 00:39:34.905 274 18247.45 34.46 52739.26 88888.00 2007-10-01 00:39:35.405 274 18247.44 34.46 52739.26 88888.00 2007-10-01 00:39:35.905 274 18247.45 34.51 52739.25 88888.00 2007-10-01 00:39:36.405 274 18247.52 34.53 52739.27 88888.00 2007-10-01 00:39:36.905 274 18247.51 34.52 52739.30 88888.00 2007-10-01 00:39:37.405 274 18247.53 34.56 52739.30 88888.00 2007-10-01 00:39:37.905 274 18247.53 34.62 52739.24 88888.00 2007-10-01 00:39:38.405 274 18247.65 34.59 52739.24 88888.00 2007-10-01 00:39:38.905 274 18247.67 34.48 52739.18 88888.00 2007-10-01 00:39:39.405 274 18247.73 34.52 52739.14 88888.00 2007-10-01 00:39:39.905 274 18247.73 34.49 52739.28 88888.00 2007-10-01 00:39:40.405 274 18247.66 34.51 52739.39 88888.00 2007-10-01 00:39:40.905 274 18247.63 34.52 52739.37 88888.00 2007-10-01 00:39:41.405 274 18247.65 34.52 52739.45 88888.00 2007-10-01 00:39:41.905 274 18247.55 34.54 52739.49 88888.00 2007-10-01 00:39:42.405 274 18247.55 34.56 52739.41 88888.00 2007-10-01 00:39:42.905 274 18247.55 34.57 52739.31 88888.00 2007-10-01 00:39:43.405 274 18247.46 34.55 52739.35 88888.00 2007-10-01 00:39:43.905 274 18247.46 34.44 52739.30 88888.00 2007-10-01 00:39:44.405 274 18247.48 34.37 52739.33 88888.00 2007-10-01 00:39:44.905 274 18247.53 34.35 52739.32 88888.00 2007-10-01 00:39:45.405 274 18247.54 34.42 52739.33 88888.00 2007-10-01 00:39:45.905 274 18247.72 34.39 52739.38 88888.00 2007-10-01 00:39:46.405 274 18247.69 34.32 52739.33 88888.00 2007-10-01 00:39:46.905 274 18247.43 34.29 52739.31 88888.00 2007-10-01 00:39:47.405 274 18247.65 34.30 52739.27 88888.00 2007-10-01 00:39:47.905 274 18247.74 34.25 52739.30 88888.00 2007-10-01 00:39:48.405 274 18247.62 34.26 52739.24 88888.00 2007-10-01 00:39:48.905 274 18247.64 34.28 52739.21 88888.00 2007-10-01 00:39:49.405 274 18247.76 34.29 52739.28 88888.00 2007-10-01 00:39:49.905 274 18247.72 34.28 52739.27 88888.00 2007-10-01 00:39:50.405 274 18247.64 34.23 52739.19 88888.00 2007-10-01 00:39:50.905 274 18247.78 34.20 52739.10 88888.00 2007-10-01 00:39:51.405 274 18247.84 34.29 52739.13 88888.00 2007-10-01 00:39:51.905 274 18247.73 34.33 52739.18 88888.00 2007-10-01 00:39:52.405 274 18247.80 34.32 52739.25 88888.00 2007-10-01 00:39:52.905 274 18247.72 34.37 52739.30 88888.00 2007-10-01 00:39:53.405 274 18247.75 34.31 52739.36 88888.00 2007-10-01 00:39:53.905 274 18247.79 34.28 52739.37 88888.00 2007-10-01 00:39:54.405 274 18247.76 34.38 52739.31 88888.00 2007-10-01 00:39:54.905 274 18247.51 34.43 52739.31 88888.00 2007-10-01 00:39:55.405 274 18247.42 34.33 52739.30 88888.00 2007-10-01 00:39:55.905 274 18247.64 34.23 52739.38 88888.00 2007-10-01 00:39:56.405 274 18247.62 34.22 52739.28 88888.00 2007-10-01 00:39:56.905 274 18247.66 34.24 52739.35 88888.00 2007-10-01 00:39:57.405 274 18247.64 34.30 52739.49 88888.00 2007-10-01 00:39:57.905 274 18247.64 34.38 52739.54 88888.00 2007-10-01 00:39:58.405 274 18247.57 34.36 52739.48 88888.00 2007-10-01 00:39:58.905 274 18247.54 34.31 52739.44 88888.00 2007-10-01 00:39:59.405 274 18247.52 34.29 52739.51 88888.00 2007-10-01 00:39:59.905 274 18247.56 34.36 52739.50 88888.00 2007-10-01 00:40:00.405 274 18247.53 34.32 52739.43 88888.00 2007-10-01 00:40:00.905 274 18247.52 34.33 52739.45 88888.00 2007-10-01 00:40:01.405 274 18247.48 34.35 52739.43 88888.00 2007-10-01 00:40:01.905 274 18247.59 34.34 52739.39 88888.00 2007-10-01 00:40:02.405 274 18247.62 34.27 52739.28 88888.00 2007-10-01 00:40:02.905 274 18247.41 34.22 52739.21 88888.00 2007-10-01 00:40:03.405 274 18247.37 34.20 52739.29 88888.00 2007-10-01 00:40:03.905 274 18247.36 34.24 52739.32 88888.00 2007-10-01 00:40:04.405 274 18247.15 34.28 52739.44 88888.00 2007-10-01 00:40:04.905 274 18247.20 34.21 52739.33 88888.00 2007-10-01 00:40:05.402 274 18247.26 34.15 52739.45 88888.00 2007-10-01 00:40:05.902 274 18247.18 34.11 52739.44 88888.00 2007-10-01 00:40:06.402 274 18247.11 34.15 52739.44 88888.00 2007-10-01 00:40:06.902 274 18247.06 34.22 52739.43 88888.00 2007-10-01 00:40:07.402 274 18247.02 34.14 52739.25 88888.00 2007-10-01 00:40:07.902 274 18247.11 34.18 52739.25 88888.00 2007-10-01 00:40:08.402 274 18247.03 34.19 52739.31 88888.00 2007-10-01 00:40:08.902 274 18246.80 34.07 52739.42 88888.00 2007-10-01 00:40:09.402 274 18246.77 34.06 52739.41 88888.00 2007-10-01 00:40:09.902 274 18246.93 34.05 52739.47 88888.00 2007-10-01 00:40:10.402 274 18247.12 34.04 52739.44 88888.00 2007-10-01 00:40:10.902 274 18246.88 34.07 52739.28 88888.00 2007-10-01 00:40:11.402 274 18246.94 34.09 52739.32 88888.00 2007-10-01 00:40:11.902 274 18247.03 34.07 52739.41 88888.00 2007-10-01 00:40:12.402 274 18246.98 34.03 52739.31 88888.00 2007-10-01 00:40:12.902 274 18246.83 34.01 52739.39 88888.00 2007-10-01 00:40:13.402 274 18246.76 33.98 52739.27 88888.00 2007-10-01 00:40:13.902 274 18246.72 34.01 52739.20 88888.00 2007-10-01 00:40:14.402 274 18246.89 34.03 52739.29 88888.00 2007-10-01 00:40:14.902 274 18246.89 34.06 52739.33 88888.00 2007-10-01 00:40:15.402 274 18246.87 34.08 52739.27 88888.00 2007-10-01 00:40:15.902 274 18246.92 34.14 52739.33 88888.00 2007-10-01 00:40:16.402 274 18246.98 34.15 52739.33 88888.00 2007-10-01 00:40:16.902 274 18246.89 34.06 52739.36 88888.00 2007-10-01 00:40:17.402 274 18246.82 34.12 52739.47 88888.00 2007-10-01 00:40:17.902 274 18246.78 34.13 52739.50 88888.00 2007-10-01 00:40:18.402 274 18246.66 34.04 52739.42 88888.00 2007-10-01 00:40:18.902 274 18246.70 34.06 52739.44 88888.00 2007-10-01 00:40:19.402 274 18246.79 34.10 52739.39 88888.00 2007-10-01 00:40:19.902 274 18246.83 34.03 52739.29 88888.00 2007-10-01 00:40:20.402 274 18246.82 34.01 52739.25 88888.00 2007-10-01 00:40:20.902 274 18246.75 34.02 52739.30 88888.00 2007-10-01 00:40:21.402 274 18246.68 34.15 52739.27 88888.00 2007-10-01 00:40:21.902 274 18246.74 34.18 52739.27 88888.00 2007-10-01 00:40:22.402 274 18246.74 34.06 52739.18 88888.00 2007-10-01 00:40:22.902 274 18246.80 34.07 52739.21 88888.00 2007-10-01 00:40:23.402 274 18246.76 34.05 52739.25 88888.00 2007-10-01 00:40:23.902 274 18246.79 33.99 52739.36 88888.00 2007-10-01 00:40:24.402 274 18246.69 33.95 52739.59 88888.00 2007-10-01 00:40:24.902 274 18246.63 33.88 52739.36 88888.00 2007-10-01 00:40:25.402 274 18246.67 33.84 52739.21 88888.00 2007-10-01 00:40:25.902 274 18246.75 33.93 52739.14 88888.00 2007-10-01 00:40:26.402 274 18246.76 33.94 52739.18 88888.00 2007-10-01 00:40:26.902 274 18246.77 33.95 52739.14 88888.00 2007-10-01 00:40:27.402 274 18246.78 33.99 52739.26 88888.00 2007-10-01 00:40:27.902 274 18246.76 34.00 52739.35 88888.00 2007-10-01 00:40:28.402 274 18246.75 34.04 52739.38 88888.00 2007-10-01 00:40:28.902 274 18246.82 34.01 52739.39 88888.00 2007-10-01 00:40:29.402 274 18246.66 34.08 52739.36 88888.00 2007-10-01 00:40:29.902 274 18246.75 34.14 52739.38 88888.00 2007-10-01 00:40:30.402 274 18246.67 34.08 52739.29 88888.00 2007-10-01 00:40:30.902 274 18246.67 34.01 52739.28 88888.00 2007-10-01 00:40:31.402 274 18246.69 34.02 52739.36 88888.00 2007-10-01 00:40:31.902 274 18246.65 33.99 52739.45 88888.00 2007-10-01 00:40:32.402 274 18246.65 34.01 52739.39 88888.00 2007-10-01 00:40:32.902 274 18246.61 34.13 52739.33 88888.00 2007-10-01 00:40:33.402 274 18246.64 34.11 52739.25 88888.00 2007-10-01 00:40:33.902 274 18246.58 34.04 52739.38 88888.00 2007-10-01 00:40:34.402 274 18246.54 34.01 52739.29 88888.00 2007-10-01 00:40:34.902 274 18246.64 33.92 52739.20 88888.00 2007-10-01 00:40:35.402 274 18246.66 33.85 52739.32 88888.00 2007-10-01 00:40:35.902 274 18246.67 33.86 52739.36 88888.00 2007-10-01 00:40:36.402 274 18246.59 33.88 52739.22 88888.00 2007-10-01 00:40:36.902 274 18246.57 33.86 52739.25 88888.00 2007-10-01 00:40:37.402 274 18246.58 33.75 52739.24 88888.00 2007-10-01 00:40:37.902 274 18246.67 33.69 52739.19 88888.00 2007-10-01 00:40:38.402 274 18246.70 33.74 52739.16 88888.00 2007-10-01 00:40:38.902 274 18246.59 33.74 52739.25 88888.00 2007-10-01 00:40:39.402 274 18246.63 33.85 52739.20 88888.00 2007-10-01 00:40:39.902 274 18246.69 33.86 52739.02 88888.00 2007-10-01 00:40:40.402 274 18246.61 33.84 52739.00 88888.00 2007-10-01 00:40:40.902 274 18246.52 33.94 52739.06 88888.00 2007-10-01 00:40:41.402 274 18246.64 33.89 52739.14 88888.00 2007-10-01 00:40:41.902 274 18246.66 33.85 52739.18 88888.00 2007-10-01 00:40:42.402 274 18246.69 33.84 52739.18 88888.00 2007-10-01 00:40:42.902 274 18246.72 33.84 52739.18 88888.00 2007-10-01 00:40:43.402 274 18246.75 33.92 52739.31 88888.00 2007-10-01 00:40:43.902 274 18246.72 34.00 52739.37 88888.00 2007-10-01 00:40:44.402 274 18246.68 33.90 52739.30 88888.00 2007-10-01 00:40:44.902 274 18246.70 33.84 52739.20 88888.00 2007-10-01 00:40:45.402 274 18246.67 33.85 52739.27 88888.00 2007-10-01 00:40:45.902 274 18246.77 33.97 52739.25 88888.00 2007-10-01 00:40:46.402 274 18246.74 34.01 52739.20 88888.00 2007-10-01 00:40:46.902 274 18246.65 34.08 52739.19 88888.00 2007-10-01 00:40:47.402 274 18246.69 34.03 52739.14 88888.00 2007-10-01 00:40:47.902 274 18246.66 33.94 52739.13 88888.00 2007-10-01 00:40:48.402 274 18246.75 33.96 52739.17 88888.00 2007-10-01 00:40:48.902 274 18246.68 33.99 52739.27 88888.00 2007-10-01 00:40:49.402 274 18246.61 33.97 52739.17 88888.00 2007-10-01 00:40:49.902 274 18246.64 34.03 52739.17 88888.00 2007-10-01 00:40:50.402 274 18246.67 34.00 52739.20 88888.00 2007-10-01 00:40:50.902 274 18246.75 33.97 52739.19 88888.00 2007-10-01 00:40:51.402 274 18246.78 34.00 52739.05 88888.00 2007-10-01 00:40:51.902 274 18246.68 33.99 52739.08 88888.00 2007-10-01 00:40:52.402 274 18246.67 34.03 52739.07 88888.00 2007-10-01 00:40:52.902 274 18246.70 34.13 52739.03 88888.00 2007-10-01 00:40:53.402 274 18246.77 34.07 52739.06 88888.00 2007-10-01 00:40:53.902 274 18246.78 34.15 52739.09 88888.00 2007-10-01 00:40:54.402 274 18246.87 34.21 52739.15 88888.00 2007-10-01 00:40:54.902 274 18246.81 34.18 52739.10 88888.00 2007-10-01 00:40:55.402 274 18246.87 34.19 52739.03 88888.00 2007-10-01 00:40:55.902 274 18246.94 34.19 52739.10 88888.00 2007-10-01 00:40:56.402 274 18246.99 34.23 52739.08 88888.00 2007-10-01 00:40:56.902 274 18246.88 34.28 52738.96 88888.00 2007-10-01 00:40:57.402 274 18246.85 34.30 52739.04 88888.00 2007-10-01 00:40:57.902 274 18246.92 34.33 52739.10 88888.00 2007-10-01 00:40:58.402 274 18246.90 34.35 52739.14 88888.00 2007-10-01 00:40:58.902 274 18246.92 34.53 52739.08 88888.00 2007-10-01 00:40:59.402 274 18246.89 34.59 52739.06 88888.00 2007-10-01 00:40:59.902 274 18246.90 34.62 52739.14 88888.00 2007-10-01 00:41:00.402 274 18246.86 34.69 52739.19 88888.00 2007-10-01 00:41:00.902 274 18246.96 34.62 52739.27 88888.00 2007-10-01 00:41:01.402 274 18247.08 34.59 52739.21 88888.00 2007-10-01 00:41:01.902 274 18247.12 34.67 52739.30 88888.00 2007-10-01 00:41:02.402 274 18247.08 34.76 52739.31 88888.00 2007-10-01 00:41:02.902 274 18247.15 34.87 52739.27 88888.00 2007-10-01 00:41:03.402 274 18246.99 34.85 52739.24 88888.00 2007-10-01 00:41:03.902 274 18246.97 34.92 52739.30 88888.00 2007-10-01 00:41:04.402 274 18246.96 34.93 52739.21 88888.00 2007-10-01 00:41:04.902 274 18246.96 35.00 52739.32 88888.00 2007-10-01 00:41:05.402 274 18246.91 35.03 52739.29 88888.00 2007-10-01 00:41:05.902 274 18246.94 34.99 52739.33 88888.00 2007-10-01 00:41:06.402 274 18246.91 34.91 52739.35 88888.00 2007-10-01 00:41:06.902 274 18246.77 35.01 52739.30 88888.00 2007-10-01 00:41:07.402 274 18246.85 35.06 52739.38 88888.00 2007-10-01 00:41:07.902 274 18246.90 35.07 52739.25 88888.00 2007-10-01 00:41:08.402 274 18246.98 35.09 52739.06 88888.00 2007-10-01 00:41:08.902 274 18247.04 35.14 52739.06 88888.00 2007-10-01 00:41:09.402 274 18246.91 35.09 52739.06 88888.00 2007-10-01 00:41:09.902 274 18246.88 35.05 52739.16 88888.00 2007-10-01 00:41:10.402 274 18247.00 35.05 52739.13 88888.00 2007-10-01 00:41:10.902 274 18246.82 35.07 52739.07 88888.00 2007-10-01 00:41:11.402 274 18246.79 35.13 52739.20 88888.00 2007-10-01 00:41:11.902 274 18246.96 35.26 52739.29 88888.00 2007-10-01 00:41:12.402 274 18246.82 35.16 52739.24 88888.00 2007-10-01 00:41:12.902 274 18246.82 35.06 52739.37 88888.00 2007-10-01 00:41:13.402 274 18246.83 35.13 52739.41 88888.00 2007-10-01 00:41:13.902 274 18246.79 35.14 52739.30 88888.00 2007-10-01 00:41:14.402 274 18246.88 35.01 52739.25 88888.00 2007-10-01 00:41:14.902 274 18246.96 34.93 52739.15 88888.00 2007-10-01 00:41:15.402 274 18246.83 35.03 52739.20 88888.00 2007-10-01 00:41:15.902 274 18246.82 35.06 52739.19 88888.00 2007-10-01 00:41:16.402 274 18246.91 35.07 52739.29 88888.00 2007-10-01 00:41:16.902 274 18246.93 35.10 52739.35 88888.00 2007-10-01 00:41:17.402 274 18246.93 35.08 52739.32 88888.00 2007-10-01 00:41:17.902 274 18246.89 35.08 52739.40 88888.00 2007-10-01 00:41:18.402 274 18246.81 35.18 52739.47 88888.00 2007-10-01 00:41:18.902 274 18246.89 35.21 52739.36 88888.00 2007-10-01 00:41:19.402 274 18246.81 35.18 52739.29 88888.00 2007-10-01 00:41:19.902 274 18246.83 35.05 52739.21 88888.00 2007-10-01 00:41:20.402 274 18246.97 35.02 52739.21 88888.00 2007-10-01 00:41:20.902 274 18246.87 34.93 52739.30 88888.00 2007-10-01 00:41:21.402 274 18246.81 34.97 52739.28 88888.00 2007-10-01 00:41:21.902 274 18246.78 34.93 52739.24 88888.00 2007-10-01 00:41:22.402 274 18246.92 34.99 52739.20 88888.00 2007-10-01 00:41:22.902 274 18246.91 35.13 52739.22 88888.00 2007-10-01 00:41:23.402 274 18246.69 35.06 52739.20 88888.00 2007-10-01 00:41:23.902 274 18246.60 34.97 52739.14 88888.00 2007-10-01 00:41:24.402 274 18246.69 34.98 52739.09 88888.00 2007-10-01 00:41:24.902 274 18246.74 35.04 52739.03 88888.00 2007-10-01 00:41:25.402 274 18246.72 35.04 52739.01 88888.00 2007-10-01 00:41:25.902 274 18246.57 35.07 52739.05 88888.00 2007-10-01 00:41:26.402 274 18246.57 35.09 52739.09 88888.00 2007-10-01 00:41:26.902 274 18246.54 35.13 52739.17 88888.00 2007-10-01 00:41:27.402 274 18246.59 35.14 52739.05 88888.00 2007-10-01 00:41:27.902 274 18246.63 35.15 52738.85 88888.00 2007-10-01 00:41:28.402 274 18246.66 35.14 52738.87 88888.00 2007-10-01 00:41:28.902 274 18246.53 35.06 52739.00 88888.00 2007-10-01 00:41:29.402 274 18246.45 35.03 52739.07 88888.00 2007-10-01 00:41:29.902 274 18246.54 35.18 52739.10 88888.00 2007-10-01 00:41:30.402 274 18246.53 35.10 52739.06 88888.00 2007-10-01 00:41:30.902 274 18246.55 35.13 52739.15 88888.00 2007-10-01 00:41:31.402 274 18246.49 35.20 52739.29 88888.00 2007-10-01 00:41:31.902 274 18246.55 35.19 52739.27 88888.00 2007-10-01 00:41:32.402 274 18246.56 35.15 52739.31 88888.00 2007-10-01 00:41:32.902 274 18246.53 35.18 52739.33 88888.00 2007-10-01 00:41:33.402 274 18246.47 35.24 52739.32 88888.00 2007-10-01 00:41:33.902 274 18246.44 35.21 52739.36 88888.00 2007-10-01 00:41:34.402 274 18246.45 35.21 52739.32 88888.00 2007-10-01 00:41:34.902 274 18246.54 35.22 52739.20 88888.00 2007-10-01 00:41:35.402 274 18246.54 35.12 52739.21 88888.00 2007-10-01 00:41:35.902 274 18246.57 35.10 52739.22 88888.00 2007-10-01 00:41:36.402 274 18246.50 35.09 52739.26 88888.00 2007-10-01 00:41:36.902 274 18246.54 35.10 52739.27 88888.00 2007-10-01 00:41:37.402 274 18246.49 35.05 52739.20 88888.00 2007-10-01 00:41:37.902 274 18246.41 35.06 52739.20 88888.00 2007-10-01 00:41:38.402 274 18246.53 35.00 52739.20 88888.00 2007-10-01 00:41:38.902 274 18246.57 34.96 52739.35 88888.00 2007-10-01 00:41:39.402 274 18246.37 35.01 52739.38 88888.00 2007-10-01 00:41:39.902 274 18246.47 35.03 52739.29 88888.00 2007-10-01 00:41:40.402 274 18246.68 35.09 52739.39 88888.00 2007-10-01 00:41:40.902 274 18246.57 35.11 52739.37 88888.00 2007-10-01 00:41:41.402 274 18246.55 35.04 52739.35 88888.00 2007-10-01 00:41:41.902 274 18246.54 34.99 52739.29 88888.00 2007-10-01 00:41:42.402 274 18246.52 34.99 52739.32 88888.00 2007-10-01 00:41:42.902 274 18246.54 34.94 52739.45 88888.00 2007-10-01 00:41:43.402 274 18246.58 34.94 52739.45 88888.00 2007-10-01 00:41:43.902 274 18246.52 34.92 52739.33 88888.00 2007-10-01 00:41:44.402 274 18246.50 34.90 52739.21 88888.00 2007-10-01 00:41:44.902 274 18246.47 34.80 52739.22 88888.00 2007-10-01 00:41:45.402 274 18246.49 34.81 52739.19 88888.00 2007-10-01 00:41:45.902 274 18246.52 34.80 52739.29 88888.00 2007-10-01 00:41:46.402 274 18246.46 34.86 52739.17 88888.00 2007-10-01 00:41:46.902 274 18246.59 34.76 52739.03 88888.00 2007-10-01 00:41:47.402 274 18246.57 34.70 52739.05 88888.00 2007-10-01 00:41:47.902 274 18246.55 34.74 52739.04 88888.00 2007-10-01 00:41:48.402 274 18246.36 34.73 52739.10 88888.00 2007-10-01 00:41:48.902 274 18246.37 34.75 52739.15 88888.00 2007-10-01 00:41:49.402 274 18246.39 34.76 52739.21 88888.00 2007-10-01 00:41:49.902 274 18246.41 34.82 52739.25 88888.00 2007-10-01 00:41:50.402 274 18246.39 34.90 52739.17 88888.00 2007-10-01 00:41:50.902 274 18246.42 34.82 52739.14 88888.00 2007-10-01 00:41:51.402 274 18246.38 34.71 52739.08 88888.00 2007-10-01 00:41:51.902 274 18246.42 34.74 52739.09 88888.00 2007-10-01 00:41:52.402 274 18246.34 34.72 52739.14 88888.00 2007-10-01 00:41:52.902 274 18246.32 34.62 52739.14 88888.00 2007-10-01 00:41:53.402 274 18246.41 34.67 52739.14 88888.00 2007-10-01 00:41:53.902 274 18246.28 34.74 52739.12 88888.00 2007-10-01 00:41:54.402 274 18246.23 34.76 52738.97 88888.00 2007-10-01 00:41:54.902 274 18246.28 34.80 52738.98 88888.00 2007-10-01 00:41:55.402 274 18246.37 34.82 52739.14 88888.00 2007-10-01 00:41:55.902 274 18246.34 34.85 52739.25 88888.00 2007-10-01 00:41:56.402 274 18246.35 34.85 52739.28 88888.00 2007-10-01 00:41:56.902 274 18246.34 34.85 52739.31 88888.00 2007-10-01 00:41:57.402 274 18246.30 34.84 52739.31 88888.00 2007-10-01 00:41:57.902 274 18246.25 34.81 52739.18 88888.00 2007-10-01 00:41:58.402 274 18246.17 34.92 52739.04 88888.00 2007-10-01 00:41:58.902 274 18246.31 34.95 52739.05 88888.00 2007-10-01 00:41:59.402 274 18246.34 34.88 52739.06 88888.00 2007-10-01 00:41:59.902 274 18246.23 34.80 52739.25 88888.00 2007-10-01 00:42:00.402 274 18246.17 34.85 52739.18 88888.00 2007-10-01 00:42:00.902 274 18246.23 34.81 52739.10 88888.00 2007-10-01 00:42:01.402 274 18246.23 34.81 52739.15 88888.00 2007-10-01 00:42:01.902 274 18246.17 34.86 52739.18 88888.00 2007-10-01 00:42:02.402 274 18246.20 34.82 52739.20 88888.00 2007-10-01 00:42:02.902 274 18246.20 34.77 52739.18 88888.00 2007-10-01 00:42:03.402 274 18246.17 34.72 52739.07 88888.00 2007-10-01 00:42:03.902 274 18246.16 34.77 52739.12 88888.00 2007-10-01 00:42:04.402 274 18246.10 34.73 52739.20 88888.00 2007-10-01 00:42:04.902 274 18246.12 34.78 52739.22 88888.00 2007-10-01 00:42:05.402 274 18246.10 34.87 52739.19 88888.00 2007-10-01 00:42:05.902 274 18246.07 34.81 52739.30 88888.00 2007-10-01 00:42:06.402 274 18246.00 34.82 52739.27 88888.00 2007-10-01 00:42:06.902 274 18246.05 34.80 52739.24 88888.00 2007-10-01 00:42:07.402 274 18246.13 34.68 52739.27 88888.00 2007-10-01 00:42:07.902 274 18246.10 34.71 52739.20 88888.00 2007-10-01 00:42:08.402 274 18246.01 34.78 52739.18 88888.00 2007-10-01 00:42:08.902 274 18246.01 34.77 52739.07 88888.00 2007-10-01 00:42:09.402 274 18246.06 34.79 52738.94 88888.00 2007-10-01 00:42:09.902 274 18246.04 34.79 52739.07 88888.00 2007-10-01 00:42:10.402 274 18246.02 34.80 52739.04 88888.00 2007-10-01 00:42:10.902 274 18246.03 34.86 52738.98 88888.00 2007-10-01 00:42:11.402 274 18246.12 34.88 52738.94 88888.00 2007-10-01 00:42:11.902 274 18246.10 34.91 52739.06 88888.00 2007-10-01 00:42:12.402 274 18246.04 34.85 52739.04 88888.00 2007-10-01 00:42:12.902 274 18246.02 34.77 52739.02 88888.00 2007-10-01 00:42:13.402 274 18245.95 34.74 52738.95 88888.00 2007-10-01 00:42:13.902 274 18246.05 34.77 52739.03 88888.00 2007-10-01 00:42:14.402 274 18246.27 34.74 52739.06 88888.00 2007-10-01 00:42:14.902 274 18246.21 34.84 52739.09 88888.00 2007-10-01 00:42:15.402 274 18246.06 34.74 52739.02 88888.00 2007-10-01 00:42:15.902 274 18246.09 34.71 52739.02 88888.00 2007-10-01 00:42:16.402 274 18246.05 34.75 52739.01 88888.00 2007-10-01 00:42:16.902 274 18246.02 34.76 52739.04 88888.00 2007-10-01 00:42:17.402 274 18246.05 34.70 52739.07 88888.00 2007-10-01 00:42:17.902 274 18245.99 34.64 52739.13 88888.00 2007-10-01 00:42:18.402 274 18245.90 34.60 52739.15 88888.00 2007-10-01 00:42:18.902 274 18245.98 34.61 52739.08 88888.00 2007-10-01 00:42:19.402 274 18246.14 34.76 52739.12 88888.00 2007-10-01 00:42:19.902 274 18246.06 34.76 52739.14 88888.00 2007-10-01 00:42:20.402 274 18245.98 34.81 52739.17 88888.00 2007-10-01 00:42:20.902 274 18245.99 34.77 52739.12 88888.00 2007-10-01 00:42:21.402 274 18246.04 34.70 52738.93 88888.00 2007-10-01 00:42:21.902 274 18246.05 34.69 52738.89 88888.00 2007-10-01 00:42:22.402 274 18246.06 34.80 52738.78 88888.00 2007-10-01 00:42:22.902 274 18246.07 34.75 52738.79 88888.00 2007-10-01 00:42:23.402 274 18246.00 34.69 52738.94 88888.00 2007-10-01 00:42:23.902 274 18245.67 34.74 52738.90 88888.00 2007-10-01 00:42:24.402 274 18245.52 34.79 52738.89 88888.00 2007-10-01 00:42:24.902 274 18245.68 34.73 52738.84 88888.00 2007-10-01 00:42:25.402 274 18245.89 34.80 52738.75 88888.00 2007-10-01 00:42:25.902 274 18245.87 34.72 52738.78 88888.00 2007-10-01 00:42:26.402 274 18245.89 34.70 52738.80 88888.00 2007-10-01 00:42:26.902 274 18245.87 34.79 52738.89 88888.00 2007-10-01 00:42:27.402 274 18245.88 34.80 52738.97 88888.00 2007-10-01 00:42:27.902 274 18245.91 34.80 52739.04 88888.00 2007-10-01 00:42:28.402 274 18245.81 34.84 52739.05 88888.00 2007-10-01 00:42:28.902 274 18245.78 34.70 52739.16 88888.00 2007-10-01 00:42:29.402 274 18245.76 34.62 52739.14 88888.00 2007-10-01 00:42:29.902 274 18245.74 34.55 52739.09 88888.00 2007-10-01 00:42:30.402 274 18245.84 34.53 52739.01 88888.00 2007-10-01 00:42:30.902 274 18245.85 34.63 52739.07 88888.00 2007-10-01 00:42:31.402 274 18245.79 34.69 52739.06 88888.00 2007-10-01 00:42:31.902 274 18245.81 34.65 52739.01 88888.00 2007-10-01 00:42:32.402 274 18245.87 34.54 52739.12 88888.00 2007-10-01 00:42:32.902 274 18245.82 34.54 52739.03 88888.00 2007-10-01 00:42:33.402 274 18245.73 34.66 52738.91 88888.00 2007-10-01 00:42:33.902 274 18245.80 34.68 52738.96 88888.00 2007-10-01 00:42:34.402 274 18245.73 34.72 52739.01 88888.00 2007-10-01 00:42:34.902 274 18245.66 34.70 52738.93 88888.00 2007-10-01 00:42:35.402 274 18245.72 34.70 52738.85 88888.00 2007-10-01 00:42:35.902 274 18245.74 34.80 52738.78 88888.00 2007-10-01 00:42:36.402 274 18245.72 34.81 52738.80 88888.00 2007-10-01 00:42:36.902 274 18245.63 34.76 52738.85 88888.00 2007-10-01 00:42:37.402 274 18245.61 34.82 52738.87 88888.00 2007-10-01 00:42:37.902 274 18245.59 34.84 52738.79 88888.00 2007-10-01 00:42:38.402 274 18245.66 34.74 52738.79 88888.00 2007-10-01 00:42:38.902 274 18245.61 34.70 52738.78 88888.00 2007-10-01 00:42:39.402 274 18245.63 34.76 52738.78 88888.00 2007-10-01 00:42:39.902 274 18245.70 34.76 52738.86 88888.00 2007-10-01 00:42:40.402 274 18245.79 34.71 52738.94 88888.00 2007-10-01 00:42:40.902 274 18245.82 34.64 52738.82 88888.00 2007-10-01 00:42:41.402 274 18245.81 34.71 52738.78 88888.00 2007-10-01 00:42:41.902 274 18245.77 34.66 52738.91 88888.00 2007-10-01 00:42:42.402 274 18245.77 34.76 52739.04 88888.00 2007-10-01 00:42:42.902 274 18245.87 34.78 52739.04 88888.00 2007-10-01 00:42:43.402 274 18245.81 34.80 52738.91 88888.00 2007-10-01 00:42:43.902 274 18245.73 34.84 52738.93 88888.00 2007-10-01 00:42:44.402 274 18245.87 34.80 52738.89 88888.00 2007-10-01 00:42:44.902 274 18245.94 34.72 52738.87 88888.00 2007-10-01 00:42:45.402 274 18245.96 34.71 52738.94 88888.00 2007-10-01 00:42:45.902 274 18246.00 34.79 52738.90 88888.00 2007-10-01 00:42:46.402 274 18246.11 34.82 52738.89 88888.00 2007-10-01 00:42:46.902 274 18246.17 34.80 52738.94 88888.00 2007-10-01 00:42:47.402 274 18246.11 34.84 52738.84 88888.00 2007-10-01 00:42:47.902 274 18246.16 34.91 52738.90 88888.00 2007-10-01 00:42:48.402 274 18246.10 34.91 52738.94 88888.00 2007-10-01 00:42:48.902 274 18246.02 34.96 52738.98 88888.00 2007-10-01 00:42:49.402 274 18245.91 35.04 52738.94 88888.00 2007-10-01 00:42:49.902 274 18245.91 35.04 52738.93 88888.00 2007-10-01 00:42:50.402 274 18246.03 35.08 52738.97 88888.00 2007-10-01 00:42:50.902 274 18245.94 35.09 52739.05 88888.00 2007-10-01 00:42:51.402 274 18246.09 35.02 52739.15 88888.00 2007-10-01 00:42:51.902 274 18246.11 34.85 52739.05 88888.00 2007-10-01 00:42:52.402 274 18246.06 34.85 52739.07 88888.00 2007-10-01 00:42:52.902 274 18246.11 35.08 52739.22 88888.00 2007-10-01 00:42:53.402 274 18246.10 35.12 52739.17 88888.00 2007-10-01 00:42:53.902 274 18246.00 35.09 52739.20 88888.00 2007-10-01 00:42:54.402 274 18246.09 35.05 52739.16 88888.00 2007-10-01 00:42:54.902 274 18246.21 35.06 52739.32 88888.00 2007-10-01 00:42:55.402 274 18246.46 35.10 52739.32 88888.00 2007-10-01 00:42:55.902 274 18246.56 35.13 52739.33 88888.00 2007-10-01 00:42:56.402 274 18246.32 35.19 52739.35 88888.00 2007-10-01 00:42:56.902 274 18246.10 35.18 52739.29 88888.00 2007-10-01 00:42:57.402 274 18246.13 35.13 52739.21 88888.00 2007-10-01 00:42:57.902 274 18246.20 35.15 52739.07 88888.00 2007-10-01 00:42:58.402 274 18246.21 35.08 52738.98 88888.00 2007-10-01 00:42:58.902 274 18246.24 34.95 52739.05 88888.00 2007-10-01 00:42:59.402 274 18246.23 34.95 52739.14 88888.00 2007-10-01 00:42:59.902 274 18246.28 34.96 52739.05 88888.00 2007-10-01 00:43:00.402 274 18246.26 34.99 52738.82 88888.00 2007-10-01 00:43:00.902 274 18245.95 35.05 52738.96 88888.00 2007-10-01 00:43:01.402 274 18245.92 35.05 52738.97 88888.00 2007-10-01 00:43:01.902 274 18246.07 35.06 52739.06 88888.00 2007-10-01 00:43:02.402 274 18246.16 35.07 52739.09 88888.00 2007-10-01 00:43:02.902 274 18246.06 35.03 52739.10 88888.00 2007-10-01 00:43:03.402 274 18246.03 35.01 52739.07 88888.00 2007-10-01 00:43:03.902 274 18246.03 35.00 52739.10 88888.00 2007-10-01 00:43:04.402 274 18246.04 35.00 52738.98 88888.00 2007-10-01 00:43:04.902 274 18245.94 34.99 52738.86 88888.00 2007-10-01 00:43:05.402 274 18245.96 34.97 52738.94 88888.00 2007-10-01 00:43:05.902 274 18246.04 34.94 52738.96 88888.00 2007-10-01 00:43:06.402 274 18246.06 34.91 52738.92 88888.00 2007-10-01 00:43:06.902 274 18246.04 34.90 52738.98 88888.00 2007-10-01 00:43:07.402 274 18245.99 34.95 52739.00 88888.00 2007-10-01 00:43:07.902 274 18245.98 35.02 52739.05 88888.00 2007-10-01 00:43:08.402 274 18245.98 35.03 52739.09 88888.00 2007-10-01 00:43:08.902 274 18245.90 34.97 52738.97 88888.00 2007-10-01 00:43:09.402 274 18245.91 34.95 52739.02 88888.00 2007-10-01 00:43:09.902 274 18246.03 34.93 52739.03 88888.00 2007-10-01 00:43:10.402 274 18246.10 34.89 52739.07 88888.00 2007-10-01 00:43:10.902 274 18246.07 34.88 52739.16 88888.00 2007-10-01 00:43:11.402 274 18246.06 35.02 52739.12 88888.00 2007-10-01 00:43:11.902 274 18245.99 35.07 52739.06 88888.00 2007-10-01 00:43:12.402 274 18245.99 34.99 52739.07 88888.00 2007-10-01 00:43:12.902 274 18246.17 34.97 52739.07 88888.00 2007-10-01 00:43:13.402 274 18246.13 34.90 52739.08 88888.00 2007-10-01 00:43:13.902 274 18246.10 34.94 52739.10 88888.00 2007-10-01 00:43:14.402 274 18246.13 34.91 52739.16 88888.00 2007-10-01 00:43:14.902 274 18246.22 34.91 52739.04 88888.00 2007-10-01 00:43:15.402 274 18246.25 34.88 52739.10 88888.00 2007-10-01 00:43:15.902 274 18246.18 34.85 52739.05 88888.00 2007-10-01 00:43:16.402 274 18246.16 34.88 52739.00 88888.00 2007-10-01 00:43:16.902 274 18246.18 34.94 52739.03 88888.00 2007-10-01 00:43:17.402 274 18246.38 34.94 52738.98 88888.00 2007-10-01 00:43:17.902 274 18246.47 34.91 52739.00 88888.00 2007-10-01 00:43:18.402 274 18246.44 34.91 52738.96 88888.00 2007-10-01 00:43:18.902 274 18246.31 34.92 52738.97 88888.00 2007-10-01 00:43:19.402 274 18246.30 34.95 52739.06 88888.00 2007-10-01 00:43:19.902 274 18246.31 34.93 52739.07 88888.00 2007-10-01 00:43:20.402 274 18246.35 34.92 52739.02 88888.00 2007-10-01 00:43:20.902 274 18246.32 35.01 52738.97 88888.00 2007-10-01 00:43:21.402 274 18246.20 35.04 52738.86 88888.00 2007-10-01 00:43:21.902 274 18246.04 35.05 52738.82 88888.00 2007-10-01 00:43:22.402 274 18246.07 35.02 52738.91 88888.00 2007-10-01 00:43:22.902 274 18246.24 34.99 52738.89 88888.00 2007-10-01 00:43:23.402 274 18246.17 35.02 52738.85 88888.00 2007-10-01 00:43:23.902 274 18246.14 35.04 52738.85 88888.00 2007-10-01 00:43:24.402 274 18246.17 35.01 52738.81 88888.00 2007-10-01 00:43:24.902 274 18246.16 34.99 52738.71 88888.00 2007-10-01 00:43:25.402 274 18246.21 35.03 52738.84 88888.00 2007-10-01 00:43:25.902 274 18246.17 35.03 52739.01 88888.00 2007-10-01 00:43:26.402 274 18246.02 34.98 52738.87 88888.00 2007-10-01 00:43:26.902 274 18246.13 34.93 52738.84 88888.00 2007-10-01 00:43:27.402 274 18246.11 34.95 52738.77 88888.00 2007-10-01 00:43:27.902 274 18245.92 35.01 52738.83 88888.00 2007-10-01 00:43:28.402 274 18245.99 34.98 52738.87 88888.00 2007-10-01 00:43:28.902 274 18246.12 35.04 52738.89 88888.00 2007-10-01 00:43:29.402 274 18246.04 35.14 52739.00 88888.00 2007-10-01 00:43:29.902 274 18246.00 35.16 52738.93 88888.00 2007-10-01 00:43:30.402 274 18246.07 35.04 52738.86 88888.00 2007-10-01 00:43:30.902 274 18246.03 35.00 52738.92 88888.00 2007-10-01 00:43:31.402 274 18245.93 35.02 52738.86 88888.00 2007-10-01 00:43:31.902 274 18246.01 35.06 52738.92 88888.00 2007-10-01 00:43:32.402 274 18246.04 35.01 52738.90 88888.00 2007-10-01 00:43:32.902 274 18246.10 34.97 52738.91 88888.00 2007-10-01 00:43:33.402 274 18246.14 34.93 52739.00 88888.00 2007-10-01 00:43:33.902 274 18245.92 34.85 52738.90 88888.00 2007-10-01 00:43:34.402 274 18245.51 34.94 52739.01 88888.00 2007-10-01 00:43:34.902 274 18245.70 34.92 52739.03 88888.00 2007-10-01 00:43:35.402 274 18245.90 34.84 52739.00 88888.00 2007-10-01 00:43:35.902 274 18245.68 34.80 52738.92 88888.00 2007-10-01 00:43:36.402 274 18245.79 34.85 52738.95 88888.00 2007-10-01 00:43:36.902 274 18245.82 34.87 52738.98 88888.00 2007-10-01 00:43:37.402 274 18245.99 34.87 52738.93 88888.00 2007-10-01 00:43:37.902 274 18246.02 34.87 52738.95 88888.00 2007-10-01 00:43:38.402 274 18246.04 34.82 52738.91 88888.00 2007-10-01 00:43:38.902 274 18245.94 34.76 52738.86 88888.00 2007-10-01 00:43:39.402 274 18246.00 34.73 52738.87 88888.00 2007-10-01 00:43:39.902 274 18246.12 34.68 52738.83 88888.00 2007-10-01 00:43:40.402 274 18245.93 34.69 52738.89 88888.00 2007-10-01 00:43:40.902 274 18245.91 34.74 52738.84 88888.00 2007-10-01 00:43:41.402 274 18246.00 34.77 52738.83 88888.00 2007-10-01 00:43:41.902 274 18246.01 34.75 52738.82 88888.00 2007-10-01 00:43:42.402 274 18246.07 34.66 52738.79 88888.00 2007-10-01 00:43:42.902 274 18246.02 34.57 52738.80 88888.00 2007-10-01 00:43:43.402 274 18246.04 34.59 52738.82 88888.00 2007-10-01 00:43:43.902 274 18246.03 34.69 52738.79 88888.00 2007-10-01 00:43:44.402 274 18245.92 34.66 52738.71 88888.00 2007-10-01 00:43:44.902 274 18245.80 34.65 52738.83 88888.00 2007-10-01 00:43:45.402 274 18246.00 34.68 52738.92 88888.00 2007-10-01 00:43:45.902 274 18245.94 34.75 52738.90 88888.00 2007-10-01 00:43:46.402 274 18245.93 34.79 52738.92 88888.00 2007-10-01 00:43:46.902 274 18245.73 34.80 52738.92 88888.00 2007-10-01 00:43:47.402 274 18245.83 34.79 52738.96 88888.00 2007-10-01 00:43:47.902 274 18245.94 34.76 52738.95 88888.00 2007-10-01 00:43:48.402 274 18245.95 34.79 52738.96 88888.00 2007-10-01 00:43:48.902 274 18245.95 34.76 52739.04 88888.00 2007-10-01 00:43:49.402 274 18245.98 34.72 52739.12 88888.00 2007-10-01 00:43:49.902 274 18245.99 34.76 52739.00 88888.00 2007-10-01 00:43:50.402 274 18245.95 34.70 52738.96 88888.00 2007-10-01 00:43:50.902 274 18245.83 34.71 52739.01 88888.00 2007-10-01 00:43:51.402 274 18245.54 34.85 52739.02 88888.00 2007-10-01 00:43:51.902 274 18245.93 34.88 52739.00 88888.00 2007-10-01 00:43:52.402 274 18246.01 34.93 52739.08 88888.00 2007-10-01 00:43:52.902 274 18245.76 34.91 52739.10 88888.00 2007-10-01 00:43:53.402 274 18245.92 34.92 52739.07 88888.00 2007-10-01 00:43:53.902 274 18245.99 34.97 52738.96 88888.00 2007-10-01 00:43:54.402 274 18245.94 35.04 52738.98 88888.00 2007-10-01 00:43:54.902 274 18245.94 35.06 52738.90 88888.00 2007-10-01 00:43:55.402 274 18245.99 35.11 52738.87 88888.00 2007-10-01 00:43:55.902 274 18245.81 35.05 52738.97 88888.00 2007-10-01 00:43:56.402 274 18245.83 35.01 52738.98 88888.00 2007-10-01 00:43:56.902 274 18245.79 35.03 52738.96 88888.00 2007-10-01 00:43:57.402 274 18245.87 35.05 52739.01 88888.00 2007-10-01 00:43:57.902 274 18245.85 35.11 52739.00 88888.00 2007-10-01 00:43:58.402 274 18245.57 35.18 52738.94 88888.00 2007-10-01 00:43:58.902 274 18245.46 35.18 52739.06 88888.00 2007-10-01 00:43:59.402 274 18245.78 35.06 52739.04 88888.00 2007-10-01 00:43:59.902 274 18245.80 35.05 52739.12 88888.00 2007-10-01 00:44:00.402 274 18245.90 35.06 52739.10 88888.00 2007-10-01 00:44:00.902 274 18245.94 35.22 52739.16 88888.00 2007-10-01 00:44:01.402 274 18245.85 35.20 52739.13 88888.00 2007-10-01 00:44:01.902 274 18245.80 35.20 52739.09 88888.00 2007-10-01 00:44:02.402 274 18245.90 35.08 52739.13 88888.00 2007-10-01 00:44:02.902 274 18245.93 35.09 52739.08 88888.00 2007-10-01 00:44:03.402 274 18245.63 35.05 52739.12 88888.00 2007-10-01 00:44:03.902 274 18245.65 35.04 52739.17 88888.00 2007-10-01 00:44:04.402 274 18245.71 34.97 52739.18 88888.00 2007-10-01 00:44:04.902 274 18245.78 34.96 52739.20 88888.00 2007-10-01 00:44:05.402 274 18245.76 35.05 52739.13 88888.00 2007-10-01 00:44:05.902 274 18245.79 35.02 52739.21 88888.00 2007-10-01 00:44:06.402 274 18245.77 35.10 52739.25 88888.00 2007-10-01 00:44:06.902 274 18245.58 35.11 52739.24 88888.00 2007-10-01 00:44:07.402 274 18245.66 35.07 52739.16 88888.00 2007-10-01 00:44:07.902 274 18245.66 35.03 52739.08 88888.00 2007-10-01 00:44:08.402 274 18245.71 35.04 52739.10 88888.00 2007-10-01 00:44:08.902 274 18245.66 35.09 52739.13 88888.00 2007-10-01 00:44:09.402 274 18245.62 35.05 52739.12 88888.00 2007-10-01 00:44:09.902 274 18245.77 35.04 52739.12 88888.00 2007-10-01 00:44:10.402 274 18245.68 35.05 52739.15 88888.00 2007-10-01 00:44:10.902 274 18245.56 35.10 52739.13 88888.00 2007-10-01 00:44:11.402 274 18245.51 35.14 52739.13 88888.00 2007-10-01 00:44:11.902 274 18245.57 35.16 52739.21 88888.00 2007-10-01 00:44:12.402 274 18245.50 35.21 52739.22 88888.00 2007-10-01 00:44:12.902 274 18245.28 35.08 52739.08 88888.00 2007-10-01 00:44:13.402 274 18245.42 34.93 52739.00 88888.00 2007-10-01 00:44:13.902 274 18245.35 34.96 52739.08 88888.00 2007-10-01 00:44:14.402 274 18245.37 34.95 52739.04 88888.00 2007-10-01 00:44:14.902 274 18245.55 34.99 52739.00 88888.00 2007-10-01 00:44:15.402 274 18245.58 34.95 52738.96 88888.00 2007-10-01 00:44:15.902 274 18245.40 34.92 52738.93 88888.00 2007-10-01 00:44:16.402 274 18245.35 34.92 52738.95 88888.00 2007-10-01 00:44:16.902 274 18245.49 34.94 52739.01 88888.00 2007-10-01 00:44:17.402 274 18245.56 34.89 52739.07 88888.00 2007-10-01 00:44:17.902 274 18245.62 34.94 52739.08 88888.00 2007-10-01 00:44:18.402 274 18245.58 34.91 52739.03 88888.00 2007-10-01 00:44:18.902 274 18245.56 34.77 52739.02 88888.00 2007-10-01 00:44:19.402 274 18245.65 34.73 52739.08 88888.00 2007-10-01 00:44:19.902 274 18245.51 34.76 52739.08 88888.00 2007-10-01 00:44:20.402 274 18245.69 34.75 52739.02 88888.00 2007-10-01 00:44:20.902 274 18245.78 34.79 52738.96 88888.00 2007-10-01 00:44:21.402 274 18245.78 34.89 52739.08 88888.00 2007-10-01 00:44:21.902 274 18245.71 34.88 52739.17 88888.00 2007-10-01 00:44:22.402 274 18245.63 34.92 52739.14 88888.00 2007-10-01 00:44:22.902 274 18245.65 34.89 52739.09 88888.00 2007-10-01 00:44:23.402 274 18245.73 34.85 52739.10 88888.00 2007-10-01 00:44:23.902 274 18245.76 34.88 52739.08 88888.00 2007-10-01 00:44:24.402 274 18245.74 34.90 52739.16 88888.00 2007-10-01 00:44:24.902 274 18245.80 34.95 52739.17 88888.00 2007-10-01 00:44:25.402 274 18245.69 34.96 52739.08 88888.00 2007-10-01 00:44:25.902 274 18245.69 34.87 52739.03 88888.00 2007-10-01 00:44:26.402 274 18245.67 34.91 52739.10 88888.00 2007-10-01 00:44:26.902 274 18245.74 34.98 52739.04 88888.00 2007-10-01 00:44:27.402 274 18245.59 34.92 52739.07 88888.00 2007-10-01 00:44:27.902 274 18245.47 34.81 52739.09 88888.00 2007-10-01 00:44:28.402 274 18245.56 34.87 52739.19 88888.00 2007-10-01 00:44:28.902 274 18245.77 34.99 52739.15 88888.00 2007-10-01 00:44:29.402 274 18245.82 34.99 52739.12 88888.00 2007-10-01 00:44:29.902 274 18245.98 35.01 52739.07 88888.00 2007-10-01 00:44:30.402 274 18246.06 34.98 52739.03 88888.00 2007-10-01 00:44:30.902 274 18245.93 34.95 52739.07 88888.00 2007-10-01 00:44:31.402 274 18245.83 34.95 52739.06 88888.00 2007-10-01 00:44:31.902 274 18245.95 35.01 52739.07 88888.00 2007-10-01 00:44:32.402 274 18245.95 35.03 52739.05 88888.00 2007-10-01 00:44:32.902 274 18245.93 35.01 52739.15 88888.00 2007-10-01 00:44:33.402 274 18245.92 35.00 52739.22 88888.00 2007-10-01 00:44:33.902 274 18245.88 35.00 52739.26 88888.00 2007-10-01 00:44:34.402 274 18245.87 35.02 52739.18 88888.00 2007-10-01 00:44:34.902 274 18245.92 35.06 52739.16 88888.00 2007-10-01 00:44:35.402 274 18246.04 35.02 52739.15 88888.00 2007-10-01 00:44:35.902 274 18245.88 35.00 52739.22 88888.00 2007-10-01 00:44:36.402 274 18245.95 35.01 52739.17 88888.00 2007-10-01 00:44:36.902 274 18246.05 34.95 52739.16 88888.00 2007-10-01 00:44:37.402 274 18245.88 34.86 52739.14 88888.00 2007-10-01 00:44:37.902 274 18245.89 34.88 52739.18 88888.00 2007-10-01 00:44:38.402 274 18245.82 34.90 52739.25 88888.00 2007-10-01 00:44:38.902 274 18245.94 34.91 52739.08 88888.00 2007-10-01 00:44:39.402 274 18245.98 34.88 52738.98 88888.00 2007-10-01 00:44:39.902 274 18245.89 34.95 52739.03 88888.00 2007-10-01 00:44:40.402 274 18245.93 35.05 52738.97 88888.00 2007-10-01 00:44:40.902 274 18245.94 35.08 52739.06 88888.00 2007-10-01 00:44:41.402 274 18245.96 35.12 52739.09 88888.00 2007-10-01 00:44:41.902 274 18245.84 35.10 52739.08 88888.00 2007-10-01 00:44:42.402 274 18245.85 35.07 52739.18 88888.00 2007-10-01 00:44:42.902 274 18245.89 35.10 52739.05 88888.00 2007-10-01 00:44:43.402 274 18245.88 35.12 52739.02 88888.00 2007-10-01 00:44:43.902 274 18245.85 35.09 52739.05 88888.00 2007-10-01 00:44:44.402 274 18245.88 35.06 52739.10 88888.00 2007-10-01 00:44:44.902 274 18245.80 35.05 52739.13 88888.00 2007-10-01 00:44:45.402 274 18245.74 35.02 52739.10 88888.00 2007-10-01 00:44:45.902 274 18245.79 35.03 52739.14 88888.00 2007-10-01 00:44:46.402 274 18245.68 35.04 52739.17 88888.00 2007-10-01 00:44:46.902 274 18245.69 34.97 52739.16 88888.00 2007-10-01 00:44:47.402 274 18245.78 34.98 52739.24 88888.00 2007-10-01 00:44:47.902 274 18245.77 35.01 52739.26 88888.00 2007-10-01 00:44:48.402 274 18245.69 35.06 52739.04 88888.00 2007-10-01 00:44:48.902 274 18245.62 35.06 52738.97 88888.00 2007-10-01 00:44:49.402 274 18245.55 35.04 52739.04 88888.00 2007-10-01 00:44:49.902 274 18245.58 35.11 52739.08 88888.00 2007-10-01 00:44:50.402 274 18245.50 35.13 52739.14 88888.00 2007-10-01 00:44:50.902 274 18245.51 35.21 52739.19 88888.00 2007-10-01 00:44:51.402 274 18245.58 35.24 52739.15 88888.00 2007-10-01 00:44:51.902 274 18245.60 35.12 52739.08 88888.00 2007-10-01 00:44:52.402 274 18245.60 35.09 52739.05 88888.00 2007-10-01 00:44:52.902 274 18245.51 35.05 52739.04 88888.00 2007-10-01 00:44:53.402 274 18245.27 34.92 52739.07 88888.00 2007-10-01 00:44:53.902 274 18245.47 34.99 52739.08 88888.00 2007-10-01 00:44:54.402 274 18245.46 35.01 52739.00 88888.00 2007-10-01 00:44:54.902 274 18245.52 35.06 52739.02 88888.00 2007-10-01 00:44:55.402 274 18245.59 35.24 52738.97 88888.00 2007-10-01 00:44:55.902 274 18245.72 35.29 52738.93 88888.00 2007-10-01 00:44:56.402 274 18245.71 35.18 52738.84 88888.00 2007-10-01 00:44:56.902 274 18245.61 35.22 52738.78 88888.00 2007-10-01 00:44:57.402 274 18245.62 35.20 52738.97 88888.00 2007-10-01 00:44:57.902 274 18245.68 35.13 52739.02 88888.00 2007-10-01 00:44:58.402 274 18245.84 35.18 52738.91 88888.00 2007-10-01 00:44:58.902 274 18245.82 35.15 52738.86 88888.00 2007-10-01 00:44:59.402 274 18245.74 35.19 52738.90 88888.00 2007-10-01 00:44:59.902 274 18245.77 35.20 52738.85 88888.00 2007-10-01 00:45:00.402 274 18245.71 35.09 52738.83 88888.00 2007-10-01 00:45:00.902 274 18245.79 35.11 52738.78 88888.00 2007-10-01 00:45:01.402 274 18245.72 35.12 52738.75 88888.00 2007-10-01 00:45:01.902 274 18245.67 35.18 52738.87 88888.00 2007-10-01 00:45:02.402 274 18245.70 35.20 52739.02 88888.00 2007-10-01 00:45:02.902 274 18245.61 35.20 52738.81 88888.00 2007-10-01 00:45:03.402 274 18245.68 35.19 52738.73 88888.00 2007-10-01 00:45:03.902 274 18245.68 35.12 52738.85 88888.00 2007-10-01 00:45:04.402 274 18245.80 35.12 52738.95 88888.00 2007-10-01 00:45:04.902 274 18245.79 35.11 52738.98 88888.00 2007-10-01 00:45:05.402 274 18245.62 35.10 52739.01 88888.00 2007-10-01 00:45:05.902 274 18245.58 35.08 52738.97 88888.00 2007-10-01 00:45:06.402 274 18245.77 35.13 52738.91 88888.00 2007-10-01 00:45:06.902 274 18245.71 35.11 52738.91 88888.00 2007-10-01 00:45:07.402 274 18245.71 35.04 52738.94 88888.00 2007-10-01 00:45:07.902 274 18245.66 34.99 52738.86 88888.00 2007-10-01 00:45:08.402 274 18245.60 35.01 52738.84 88888.00 2007-10-01 00:45:08.902 274 18245.51 34.97 52738.87 88888.00 2007-10-01 00:45:09.402 274 18245.55 34.96 52739.03 88888.00 2007-10-01 00:45:09.902 274 18245.67 34.93 52738.97 88888.00 2007-10-01 00:45:10.402 274 18245.72 34.90 52738.91 88888.00 2007-10-01 00:45:10.902 274 18245.50 34.90 52738.95 88888.00 2007-10-01 00:45:11.402 274 18245.51 34.84 52738.96 88888.00 2007-10-01 00:45:11.902 274 18245.59 34.87 52739.03 88888.00 2007-10-01 00:45:12.402 274 18245.63 35.04 52739.02 88888.00 2007-10-01 00:45:12.902 274 18245.60 35.05 52738.93 88888.00 2007-10-01 00:45:13.402 274 18245.57 35.08 52738.91 88888.00 2007-10-01 00:45:13.902 274 18245.51 35.05 52738.95 88888.00 2007-10-01 00:45:14.402 274 18245.49 34.91 52738.94 88888.00 2007-10-01 00:45:14.902 274 18245.47 34.91 52738.87 88888.00 2007-10-01 00:45:15.402 274 18245.56 34.95 52738.90 88888.00 2007-10-01 00:45:15.902 274 18245.44 34.99 52738.82 88888.00 2007-10-01 00:45:16.402 274 18245.41 34.96 52738.81 88888.00 2007-10-01 00:45:16.902 274 18245.42 34.95 52738.80 88888.00 2007-10-01 00:45:17.402 274 18245.60 34.91 52738.86 88888.00 2007-10-01 00:45:17.902 274 18245.70 34.85 52738.95 88888.00 2007-10-01 00:45:18.402 274 18245.65 34.81 52738.93 88888.00 2007-10-01 00:45:18.902 274 18245.66 34.81 52738.97 88888.00 2007-10-01 00:45:19.402 274 18245.83 34.84 52738.97 88888.00 2007-10-01 00:45:19.902 274 18245.95 34.84 52738.80 88888.00 2007-10-01 00:45:20.402 274 18245.99 34.81 52738.79 88888.00 2007-10-01 00:45:20.902 274 18245.91 34.82 52738.81 88888.00 2007-10-01 00:45:21.402 274 18245.88 34.78 52738.89 88888.00 2007-10-01 00:45:21.902 274 18245.81 34.72 52739.01 88888.00 2007-10-01 00:45:22.402 274 18245.72 34.75 52739.08 88888.00 2007-10-01 00:45:22.902 274 18245.78 34.75 52739.17 88888.00 2007-10-01 00:45:23.402 274 18245.87 34.61 52739.15 88888.00 2007-10-01 00:45:23.902 274 18245.94 34.65 52739.17 88888.00 2007-10-01 00:45:24.402 274 18246.03 34.72 52738.96 88888.00 2007-10-01 00:45:24.902 274 18245.93 34.75 52738.91 88888.00 2007-10-01 00:45:25.402 274 18245.83 34.71 52738.93 88888.00 2007-10-01 00:45:25.902 274 18245.84 34.59 52738.91 88888.00 2007-10-01 00:45:26.402 274 18245.91 34.57 52739.04 88888.00 2007-10-01 00:45:26.902 274 18245.89 34.60 52738.96 88888.00 2007-10-01 00:45:27.402 274 18246.10 34.62 52738.91 88888.00 2007-10-01 00:45:27.902 274 18246.01 34.66 52738.82 88888.00 2007-10-01 00:45:28.402 274 18245.96 34.73 52738.81 88888.00 2007-10-01 00:45:28.902 274 18245.95 34.73 52738.83 88888.00 2007-10-01 00:45:29.402 274 18245.95 34.78 52738.79 88888.00 2007-10-01 00:45:29.902 274 18245.96 34.74 52738.83 88888.00 2007-10-01 00:45:30.402 274 18245.95 34.80 52738.82 88888.00 2007-10-01 00:45:30.902 274 18245.98 34.77 52738.71 88888.00 2007-10-01 00:45:31.402 274 18246.05 34.84 52738.80 88888.00 2007-10-01 00:45:31.902 274 18246.05 34.88 52738.82 88888.00 2007-10-01 00:45:32.402 274 18245.96 34.84 52738.68 88888.00 2007-10-01 00:45:32.902 274 18245.80 34.76 52738.69 88888.00 2007-10-01 00:45:33.402 274 18245.70 34.72 52738.78 88888.00 2007-10-01 00:45:33.902 274 18245.71 34.75 52738.75 88888.00 2007-10-01 00:45:34.402 274 18245.83 34.84 52738.67 88888.00 2007-10-01 00:45:34.902 274 18245.90 34.76 52738.67 88888.00 2007-10-01 00:45:35.402 274 18245.82 34.74 52738.71 88888.00 2007-10-01 00:45:35.902 274 18245.90 34.78 52738.64 88888.00 2007-10-01 00:45:36.402 274 18245.83 34.81 52738.55 88888.00 2007-10-01 00:45:36.902 274 18245.71 34.87 52738.58 88888.00 2007-10-01 00:45:37.402 274 18245.66 34.85 52738.58 88888.00 2007-10-01 00:45:37.902 274 18245.63 34.80 52738.57 88888.00 2007-10-01 00:45:38.402 274 18245.87 34.72 52738.60 88888.00 2007-10-01 00:45:38.902 274 18245.85 34.65 52738.61 88888.00 2007-10-01 00:45:39.402 274 18245.93 34.75 52738.56 88888.00 2007-10-01 00:45:39.902 274 18245.99 34.88 52738.56 88888.00 2007-10-01 00:45:40.402 274 18245.80 34.93 52738.59 88888.00 2007-10-01 00:45:40.902 274 18245.70 34.91 52738.70 88888.00 2007-10-01 00:45:41.402 274 18245.69 34.98 52738.69 88888.00 2007-10-01 00:45:41.902 274 18245.76 34.97 52738.77 88888.00 2007-10-01 00:45:42.402 274 18245.60 34.94 52738.83 88888.00 2007-10-01 00:45:42.902 274 18245.58 34.93 52738.82 88888.00 2007-10-01 00:45:43.402 274 18245.58 34.87 52738.80 88888.00 2007-10-01 00:45:43.902 274 18245.62 34.84 52738.80 88888.00 2007-10-01 00:45:44.402 274 18245.63 34.94 52738.74 88888.00 2007-10-01 00:45:44.902 274 18245.65 34.99 52738.63 88888.00 2007-10-01 00:45:45.402 274 18245.68 34.98 52738.57 88888.00 2007-10-01 00:45:45.902 274 18245.68 35.00 52738.71 88888.00 2007-10-01 00:45:46.402 274 18245.63 34.96 52738.71 88888.00 2007-10-01 00:45:46.902 274 18245.69 34.91 52738.63 88888.00 2007-10-01 00:45:47.402 274 18245.79 34.87 52738.79 88888.00 2007-10-01 00:45:47.902 274 18245.67 34.93 52738.91 88888.00 2007-10-01 00:45:48.402 274 18245.73 35.00 52738.86 88888.00 2007-10-01 00:45:48.902 274 18245.47 34.99 52738.91 88888.00 2007-10-01 00:45:49.402 274 18245.63 35.03 52738.86 88888.00 2007-10-01 00:45:49.902 274 18245.55 35.04 52738.77 88888.00 2007-10-01 00:45:50.402 274 18245.54 35.01 52738.73 88888.00 2007-10-01 00:45:50.902 274 18245.83 35.05 52738.80 88888.00 2007-10-01 00:45:51.402 274 18245.63 35.12 52738.90 88888.00 2007-10-01 00:45:51.902 274 18245.58 35.13 52738.74 88888.00 2007-10-01 00:45:52.402 274 18245.63 35.08 52738.74 88888.00 2007-10-01 00:45:52.902 274 18245.55 35.01 52738.80 88888.00 2007-10-01 00:45:53.402 274 18245.51 35.04 52738.77 88888.00 2007-10-01 00:45:53.902 274 18245.61 35.05 52738.85 88888.00 2007-10-01 00:45:54.402 274 18245.55 35.02 52738.84 88888.00 2007-10-01 00:45:54.902 274 18245.48 35.08 52738.85 88888.00 2007-10-01 00:45:55.402 274 18245.56 35.15 52738.84 88888.00 2007-10-01 00:45:55.902 274 18245.57 35.08 52738.80 88888.00 2007-10-01 00:45:56.402 274 18245.78 35.02 52738.83 88888.00 2007-10-01 00:45:56.902 274 18245.74 35.00 52738.80 88888.00 2007-10-01 00:45:57.402 274 18245.62 35.07 52738.75 88888.00 2007-10-01 00:45:57.902 274 18245.70 35.13 52738.74 88888.00 2007-10-01 00:45:58.402 274 18245.73 35.12 52738.77 88888.00 2007-10-01 00:45:58.902 274 18245.79 35.21 52738.91 88888.00 2007-10-01 00:45:59.402 274 18245.71 35.24 52738.70 88888.00 2007-10-01 00:45:59.902 274 18245.73 35.16 52738.70 88888.00 2007-10-01 00:46:00.402 274 18245.71 35.07 52738.79 88888.00 2007-10-01 00:46:00.902 274 18245.65 35.14 52738.74 88888.00 2007-10-01 00:46:01.402 274 18245.54 35.14 52738.61 88888.00 2007-10-01 00:46:01.902 274 18245.66 35.14 52738.62 88888.00 2007-10-01 00:46:02.402 274 18245.87 35.18 52738.63 88888.00 2007-10-01 00:46:02.902 274 18245.84 35.19 52738.75 88888.00 2007-10-01 00:46:03.402 274 18245.71 35.20 52738.70 88888.00 2007-10-01 00:46:03.902 274 18245.70 35.21 52738.70 88888.00 2007-10-01 00:46:04.402 274 18245.84 35.28 52738.73 88888.00 2007-10-01 00:46:04.902 274 18245.87 35.28 52738.67 88888.00 2007-10-01 00:46:05.402 274 18245.90 35.27 52738.78 88888.00 2007-10-01 00:46:05.902 274 18245.95 35.27 52738.82 88888.00 2007-10-01 00:46:06.402 274 18245.98 35.28 52738.83 88888.00 2007-10-01 00:46:06.902 274 18245.98 35.38 52738.87 88888.00 2007-10-01 00:46:07.402 274 18246.12 35.39 52738.91 88888.00 2007-10-01 00:46:07.902 274 18246.31 35.42 52738.94 88888.00 2007-10-01 00:46:08.402 274 18246.04 35.35 52738.87 88888.00 2007-10-01 00:46:08.902 274 18245.81 35.40 52738.80 88888.00 2007-10-01 00:46:09.402 274 18245.83 35.40 52738.80 88888.00 2007-10-01 00:46:09.902 274 18245.76 35.38 52738.78 88888.00 2007-10-01 00:46:10.402 274 18245.78 35.30 52738.78 88888.00 2007-10-01 00:46:10.902 274 18245.78 35.34 52738.73 88888.00 2007-10-01 00:46:11.402 274 18245.91 35.36 52738.80 88888.00 2007-10-01 00:46:11.902 274 18245.95 35.42 52738.81 88888.00 2007-10-01 00:46:12.402 274 18245.94 35.37 52738.82 88888.00 2007-10-01 00:46:12.902 274 18245.87 35.38 52738.73 88888.00 2007-10-01 00:46:13.402 274 18245.78 35.37 52738.68 88888.00 2007-10-01 00:46:13.902 274 18245.95 35.43 52738.77 88888.00 2007-10-01 00:46:14.402 274 18246.04 35.39 52738.71 88888.00 2007-10-01 00:46:14.902 274 18245.93 35.37 52738.80 88888.00 2007-10-01 00:46:15.402 274 18245.93 35.34 52738.78 88888.00 2007-10-01 00:46:15.902 274 18246.00 35.27 52738.75 88888.00 2007-10-01 00:46:16.402 274 18246.13 35.26 52738.74 88888.00 2007-10-01 00:46:16.902 274 18246.17 35.26 52738.72 88888.00 2007-10-01 00:46:17.402 274 18246.09 35.32 52738.59 88888.00 2007-10-01 00:46:17.902 274 18245.96 35.35 52738.77 88888.00 2007-10-01 00:46:18.402 274 18245.85 35.30 52738.69 88888.00 2007-10-01 00:46:18.902 274 18245.88 35.27 52738.61 88888.00 2007-10-01 00:46:19.402 274 18245.92 35.26 52738.57 88888.00 2007-10-01 00:46:19.902 274 18245.88 35.36 52738.52 88888.00 2007-10-01 00:46:20.402 274 18245.81 35.38 52738.55 88888.00 2007-10-01 00:46:20.902 274 18245.85 35.34 52738.52 88888.00 2007-10-01 00:46:21.402 274 18245.82 35.29 52738.55 88888.00 2007-10-01 00:46:21.902 274 18245.89 35.33 52738.56 88888.00 2007-10-01 00:46:22.402 274 18245.81 35.38 52738.69 88888.00 2007-10-01 00:46:22.902 274 18245.87 35.36 52738.73 88888.00 2007-10-01 00:46:23.402 274 18245.91 35.33 52738.74 88888.00 2007-10-01 00:46:23.902 274 18245.90 35.26 52738.70 88888.00 2007-10-01 00:46:24.402 274 18245.82 35.35 52738.71 88888.00 2007-10-01 00:46:24.902 274 18245.81 35.43 52738.73 88888.00 2007-10-01 00:46:25.402 274 18245.82 35.35 52738.63 88888.00 2007-10-01 00:46:25.902 274 18245.80 35.40 52738.62 88888.00 2007-10-01 00:46:26.402 274 18245.88 35.41 52738.70 88888.00 2007-10-01 00:46:26.902 274 18245.89 35.39 52738.68 88888.00 2007-10-01 00:46:27.402 274 18245.73 35.36 52738.67 88888.00 2007-10-01 00:46:27.902 274 18245.70 35.31 52738.73 88888.00 2007-10-01 00:46:28.402 274 18245.76 35.35 52738.73 88888.00 2007-10-01 00:46:28.902 274 18245.67 35.33 52738.85 88888.00 2007-10-01 00:46:29.402 274 18245.54 35.25 52738.82 88888.00 2007-10-01 00:46:29.902 274 18245.50 35.21 52738.77 88888.00 2007-10-01 00:46:30.402 274 18245.52 35.21 52738.77 88888.00 2007-10-01 00:46:30.902 274 18245.59 35.20 52738.67 88888.00 2007-10-01 00:46:31.402 274 18245.70 35.24 52738.62 88888.00 2007-10-01 00:46:31.902 274 18245.74 35.27 52738.77 88888.00 2007-10-01 00:46:32.402 274 18245.74 35.32 52738.77 88888.00 2007-10-01 00:46:32.902 274 18245.73 35.26 52738.73 88888.00 2007-10-01 00:46:33.402 274 18245.72 35.23 52738.71 88888.00 2007-10-01 00:46:33.902 274 18245.60 35.19 52738.64 88888.00 2007-10-01 00:46:34.402 274 18245.46 35.15 52738.68 88888.00 2007-10-01 00:46:34.902 274 18245.42 35.29 52738.73 88888.00 2007-10-01 00:46:35.402 274 18245.46 35.35 52738.77 88888.00 2007-10-01 00:46:35.902 274 18245.51 35.34 52738.77 88888.00 2007-10-01 00:46:36.402 274 18245.61 35.35 52738.82 88888.00 2007-10-01 00:46:36.902 274 18245.78 35.34 52738.69 88888.00 2007-10-01 00:46:37.402 274 18245.77 35.32 52738.74 88888.00 2007-10-01 00:46:37.902 274 18245.76 35.23 52738.63 88888.00 2007-10-01 00:46:38.402 274 18245.62 35.18 52738.55 88888.00 2007-10-01 00:46:38.902 274 18245.47 35.22 52738.56 88888.00 2007-10-01 00:46:39.402 274 18245.37 35.30 52738.69 88888.00 2007-10-01 00:46:39.902 274 18245.30 35.28 52738.72 88888.00 2007-10-01 00:46:40.402 274 18245.18 35.34 52738.72 88888.00 2007-10-01 00:46:40.902 274 18245.18 35.28 52738.72 88888.00 2007-10-01 00:46:41.402 274 18245.17 35.30 52738.63 88888.00 2007-10-01 00:46:41.902 274 18245.23 35.35 52738.69 88888.00 2007-10-01 00:46:42.402 274 18245.19 35.41 52738.69 88888.00 2007-10-01 00:46:42.902 274 18245.12 35.49 52738.63 88888.00 2007-10-01 00:46:43.402 274 18245.15 35.54 52738.60 88888.00 2007-10-01 00:46:43.902 274 18245.01 35.44 52738.55 88888.00 2007-10-01 00:46:44.402 274 18245.02 35.37 52738.62 88888.00 2007-10-01 00:46:44.902 274 18245.01 35.36 52738.70 88888.00 2007-10-01 00:46:45.402 274 18245.26 35.42 52738.75 88888.00 2007-10-01 00:46:45.902 274 18245.17 35.47 52738.80 88888.00 2007-10-01 00:46:46.402 274 18245.22 35.56 52738.84 88888.00 2007-10-01 00:46:46.902 274 18245.18 35.51 52738.85 88888.00 2007-10-01 00:46:47.402 274 18245.11 35.47 52738.89 88888.00 2007-10-01 00:46:47.902 274 18245.03 35.57 52738.84 88888.00 2007-10-01 00:46:48.402 274 18245.00 35.60 52738.70 88888.00 2007-10-01 00:46:48.902 274 18245.08 35.62 52738.71 88888.00 2007-10-01 00:46:49.402 274 18245.00 35.58 52738.84 88888.00 2007-10-01 00:46:49.902 274 18245.00 35.52 52738.90 88888.00 2007-10-01 00:46:50.402 274 18245.19 35.57 52738.72 88888.00 2007-10-01 00:46:50.902 274 18245.29 35.63 52738.69 88888.00 2007-10-01 00:46:51.402 274 18244.75 35.64 52738.68 88888.00 2007-10-01 00:46:51.902 274 18244.76 35.67 52738.64 88888.00 2007-10-01 00:46:52.402 274 18244.94 35.66 52738.74 88888.00 2007-10-01 00:46:52.902 274 18244.92 35.64 52738.75 88888.00 2007-10-01 00:46:53.402 274 18244.91 35.66 52738.70 88888.00 2007-10-01 00:46:53.902 274 18244.97 35.63 52738.63 88888.00 2007-10-01 00:46:54.402 274 18245.01 35.63 52738.75 88888.00 2007-10-01 00:46:54.902 274 18245.15 35.73 52738.83 88888.00 2007-10-01 00:46:55.402 274 18245.16 35.77 52738.86 88888.00 2007-10-01 00:46:55.902 274 18245.17 35.59 52738.85 88888.00 2007-10-01 00:46:56.402 274 18245.14 35.54 52738.89 88888.00 2007-10-01 00:46:56.902 274 18245.17 35.55 52738.86 88888.00 2007-10-01 00:46:57.402 274 18245.22 35.57 52738.89 88888.00 2007-10-01 00:46:57.902 274 18245.03 35.57 52738.82 88888.00 2007-10-01 00:46:58.402 274 18245.09 35.53 52738.81 88888.00 2007-10-01 00:46:58.902 274 18245.11 35.46 52738.87 88888.00 2007-10-01 00:46:59.402 274 18245.11 35.54 52738.81 88888.00 2007-10-01 00:46:59.902 274 18245.15 35.61 52738.77 88888.00 2007-10-01 00:47:00.402 274 18245.20 35.61 52738.87 88888.00 2007-10-01 00:47:00.902 274 18245.26 35.60 52738.90 88888.00 2007-10-01 00:47:01.402 274 18245.22 35.61 52738.98 88888.00 2007-10-01 00:47:01.902 274 18245.17 35.59 52738.89 88888.00 2007-10-01 00:47:02.402 274 18245.24 35.51 52738.93 88888.00 2007-10-01 00:47:02.902 274 18245.35 35.45 52739.00 88888.00 2007-10-01 00:47:03.402 274 18245.36 35.42 52739.05 88888.00 2007-10-01 00:47:03.902 274 18245.20 35.39 52739.04 88888.00 2007-10-01 00:47:04.402 274 18245.24 35.46 52739.08 88888.00 2007-10-01 00:47:04.902 274 18245.33 35.54 52739.07 88888.00 2007-10-01 00:47:05.402 274 18245.31 35.47 52739.04 88888.00 2007-10-01 00:47:05.902 274 18245.34 35.41 52739.02 88888.00 2007-10-01 00:47:06.402 274 18245.29 35.44 52738.84 88888.00 2007-10-01 00:47:06.902 274 18245.35 35.55 52738.91 88888.00 2007-10-01 00:47:07.402 274 18245.24 35.62 52738.95 88888.00 2007-10-01 00:47:07.902 274 18245.24 35.56 52738.79 88888.00 2007-10-01 00:47:08.402 274 18245.25 35.54 52738.93 88888.00 2007-10-01 00:47:08.902 274 18245.31 35.54 52739.04 88888.00 2007-10-01 00:47:09.402 274 18245.30 35.51 52738.97 88888.00 2007-10-01 00:47:09.902 274 18245.25 35.54 52738.94 88888.00 2007-10-01 00:47:10.402 274 18245.25 35.54 52739.06 88888.00 2007-10-01 00:47:10.902 274 18245.22 35.51 52739.03 88888.00 2007-10-01 00:47:11.402 274 18245.28 35.43 52738.92 88888.00 2007-10-01 00:47:11.902 274 18245.20 35.43 52738.94 88888.00 2007-10-01 00:47:12.402 274 18245.29 35.40 52738.95 88888.00 2007-10-01 00:47:12.902 274 18245.34 35.45 52739.00 88888.00 2007-10-01 00:47:13.402 274 18245.44 35.44 52738.89 88888.00 2007-10-01 00:47:13.902 274 18245.44 35.42 52738.97 88888.00 2007-10-01 00:47:14.402 274 18245.44 35.42 52739.09 88888.00 2007-10-01 00:47:14.902 274 18245.47 35.55 52739.10 88888.00 2007-10-01 00:47:15.402 274 18245.42 35.67 52739.07 88888.00 2007-10-01 00:47:15.902 274 18245.38 35.65 52738.98 88888.00 2007-10-01 00:47:16.402 274 18245.34 35.62 52738.97 88888.00 2007-10-01 00:47:16.902 274 18245.42 35.49 52739.01 88888.00 2007-10-01 00:47:17.402 274 18245.45 35.55 52738.97 88888.00 2007-10-01 00:47:17.902 274 18245.46 35.54 52738.90 88888.00 2007-10-01 00:47:18.402 274 18245.44 35.56 52738.94 88888.00 2007-10-01 00:47:18.902 274 18245.46 35.55 52738.96 88888.00 2007-10-01 00:47:19.402 274 18245.51 35.53 52738.89 88888.00 2007-10-01 00:47:19.902 274 18245.65 35.58 52738.81 88888.00 2007-10-01 00:47:20.402 274 18245.69 35.66 52738.83 88888.00 2007-10-01 00:47:20.902 274 18245.51 35.59 52738.94 88888.00 2007-10-01 00:47:21.402 274 18245.48 35.65 52738.91 88888.00 2007-10-01 00:47:21.902 274 18245.48 35.67 52738.87 88888.00 2007-10-01 00:47:22.402 274 18245.45 35.59 52738.85 88888.00 2007-10-01 00:47:22.902 274 18245.51 35.62 52738.83 88888.00 2007-10-01 00:47:23.402 274 18245.58 35.67 52738.82 88888.00 2007-10-01 00:47:23.902 274 18245.50 35.71 52738.71 88888.00 2007-10-01 00:47:24.402 274 18245.50 35.68 52738.79 88888.00 2007-10-01 00:47:24.902 274 18245.58 35.67 52739.00 88888.00 2007-10-01 00:47:25.402 274 18245.42 35.58 52738.91 88888.00 2007-10-01 00:47:25.902 274 18245.47 35.62 52738.87 88888.00 2007-10-01 00:47:26.402 274 18245.62 35.65 52738.89 88888.00 2007-10-01 00:47:26.902 274 18245.65 35.72 52738.85 88888.00 2007-10-01 00:47:27.402 274 18245.59 35.70 52738.89 88888.00 2007-10-01 00:47:27.902 274 18245.48 35.63 52738.98 88888.00 2007-10-01 00:47:28.402 274 18245.55 35.71 52739.00 88888.00 2007-10-01 00:47:28.902 274 18245.61 35.74 52738.94 88888.00 2007-10-01 00:47:29.402 274 18245.65 35.75 52738.98 88888.00 2007-10-01 00:47:29.902 274 18245.65 35.81 52738.96 88888.00 2007-10-01 00:47:30.402 274 18245.70 35.75 52738.86 88888.00 2007-10-01 00:47:30.902 274 18245.73 35.72 52738.84 88888.00 2007-10-01 00:47:31.402 274 18245.79 35.75 52738.80 88888.00 2007-10-01 00:47:31.902 274 18245.87 35.72 52738.92 88888.00 2007-10-01 00:47:32.402 274 18245.85 35.73 52739.02 88888.00 2007-10-01 00:47:32.902 274 18245.76 35.82 52739.00 88888.00 2007-10-01 00:47:33.402 274 18245.56 35.84 52738.96 88888.00 2007-10-01 00:47:33.902 274 18245.44 35.81 52738.91 88888.00 2007-10-01 00:47:34.402 274 18245.36 35.82 52738.89 88888.00 2007-10-01 00:47:34.902 274 18245.42 35.81 52739.02 88888.00 2007-10-01 00:47:35.402 274 18245.48 35.79 52739.13 88888.00 2007-10-01 00:47:35.902 274 18245.50 35.82 52739.02 88888.00 2007-10-01 00:47:36.402 274 18245.59 35.86 52738.93 88888.00 2007-10-01 00:47:36.902 274 18245.57 35.87 52739.06 88888.00 2007-10-01 00:47:37.399 274 18245.51 35.92 52739.03 88888.00 2007-10-01 00:47:37.909 274 18245.60 35.86 52739.03 88888.00 2007-10-01 00:47:38.409 274 18245.61 35.93 52739.01 88888.00 2007-10-01 00:47:38.909 274 18245.61 35.95 52739.13 88888.00 2007-10-01 00:47:39.409 274 18245.68 35.92 52739.07 88888.00 2007-10-01 00:47:39.909 274 18245.77 35.85 52738.96 88888.00 2007-10-01 00:47:40.409 274 18245.78 35.87 52738.83 88888.00 2007-10-01 00:47:40.909 274 18245.83 35.80 52738.87 88888.00 2007-10-01 00:47:41.409 274 18245.82 35.87 52738.77 88888.00 2007-10-01 00:47:41.909 274 18245.80 35.95 52738.85 88888.00 2007-10-01 00:47:42.409 274 18245.79 35.95 52738.75 88888.00 2007-10-01 00:47:42.909 274 18245.90 35.98 52738.80 88888.00 2007-10-01 00:47:43.409 274 18245.92 35.93 52738.80 88888.00 2007-10-01 00:47:43.909 274 18245.95 35.94 52738.80 88888.00 2007-10-01 00:47:44.409 274 18245.82 35.95 52738.80 88888.00 2007-10-01 00:47:44.909 274 18245.77 35.99 52738.70 88888.00 2007-10-01 00:47:45.409 274 18245.74 35.98 52738.62 88888.00 2007-10-01 00:47:45.909 274 18245.93 36.02 52738.66 88888.00 2007-10-01 00:47:46.409 274 18246.06 36.03 52738.72 88888.00 2007-10-01 00:47:46.909 274 18246.09 35.96 52738.75 88888.00 2007-10-01 00:47:47.409 274 18245.93 35.97 52738.73 88888.00 2007-10-01 00:47:47.909 274 18245.93 36.04 52738.74 88888.00 2007-10-01 00:47:48.409 274 18245.96 36.03 52738.80 88888.00 2007-10-01 00:47:48.909 274 18245.92 36.04 52738.91 88888.00 2007-10-01 00:47:49.409 274 18245.88 35.97 52738.89 88888.00 2007-10-01 00:47:49.909 274 18245.87 35.98 52738.96 88888.00 2007-10-01 00:47:50.409 274 18245.83 36.00 52739.05 88888.00 2007-10-01 00:47:50.909 274 18245.87 36.01 52739.01 88888.00 2007-10-01 00:47:51.409 274 18245.93 36.02 52738.96 88888.00 2007-10-01 00:47:51.909 274 18246.02 36.09 52739.03 88888.00 2007-10-01 00:47:52.409 274 18246.00 36.24 52739.07 88888.00 2007-10-01 00:47:52.909 274 18245.90 36.27 52739.02 88888.00 2007-10-01 00:47:53.409 274 18245.81 36.25 52738.96 88888.00 2007-10-01 00:47:53.909 274 18245.83 36.32 52738.90 88888.00 2007-10-01 00:47:54.409 274 18245.95 36.29 52739.07 88888.00 2007-10-01 00:47:54.909 274 18245.93 36.24 52739.26 88888.00 2007-10-01 00:47:55.409 274 18245.82 36.26 52739.21 88888.00 2007-10-01 00:47:55.909 274 18245.85 36.25 52739.13 88888.00 2007-10-01 00:47:56.409 274 18245.85 36.25 52739.10 88888.00 2007-10-01 00:47:56.909 274 18245.92 36.29 52739.15 88888.00 2007-10-01 00:47:57.409 274 18245.91 36.28 52739.28 88888.00 2007-10-01 00:47:57.909 274 18245.89 36.24 52739.13 88888.00 2007-10-01 00:47:58.409 274 18246.03 36.28 52739.06 88888.00 2007-10-01 00:47:58.909 274 18246.02 36.25 52739.01 88888.00 2007-10-01 00:47:59.409 274 18245.92 36.21 52739.06 88888.00 2007-10-01 00:47:59.909 274 18245.88 36.22 52738.97 88888.00 2007-10-01 00:48:00.409 274 18245.95 36.26 52739.10 88888.00 2007-10-01 00:48:00.909 274 18246.00 36.29 52739.12 88888.00 2007-10-01 00:48:01.409 274 18245.88 36.34 52739.10 88888.00 2007-10-01 00:48:01.909 274 18245.93 36.39 52739.05 88888.00 2007-10-01 00:48:02.409 274 18246.06 36.31 52739.02 88888.00 2007-10-01 00:48:02.909 274 18246.03 36.32 52739.02 88888.00 2007-10-01 00:48:03.409 274 18246.05 36.34 52739.12 88888.00 2007-10-01 00:48:03.909 274 18245.95 36.41 52739.16 88888.00 2007-10-01 00:48:04.409 274 18246.06 36.36 52739.13 88888.00 2007-10-01 00:48:04.909 274 18245.93 36.30 52739.09 88888.00 2007-10-01 00:48:05.409 274 18245.82 36.30 52739.15 88888.00 2007-10-01 00:48:05.909 274 18245.71 36.37 52739.06 88888.00 2007-10-01 00:48:06.409 274 18245.90 36.48 52739.04 88888.00 2007-10-01 00:48:06.909 274 18245.98 36.46 52739.09 88888.00 2007-10-01 00:48:07.409 274 18245.79 36.40 52739.10 88888.00 2007-10-01 00:48:07.909 274 18245.81 36.36 52739.03 88888.00 2007-10-01 00:48:08.409 274 18245.98 36.38 52739.08 88888.00 2007-10-01 00:48:08.909 274 18245.96 36.46 52739.18 88888.00 2007-10-01 00:48:09.409 274 18245.95 36.47 52739.26 88888.00 2007-10-01 00:48:09.909 274 18246.01 36.41 52739.27 88888.00 2007-10-01 00:48:10.409 274 18246.01 36.36 52739.20 88888.00 2007-10-01 00:48:10.909 274 18245.94 36.30 52739.28 88888.00 2007-10-01 00:48:11.409 274 18245.89 36.34 52739.35 88888.00 2007-10-01 00:48:11.909 274 18245.99 36.47 52739.37 88888.00 2007-10-01 00:48:12.409 274 18246.07 36.49 52739.28 88888.00 2007-10-01 00:48:12.909 274 18246.00 36.42 52739.26 88888.00 2007-10-01 00:48:13.409 274 18245.96 36.39 52739.36 88888.00 2007-10-01 00:48:13.909 274 18246.00 36.47 52739.39 88888.00 2007-10-01 00:48:14.409 274 18245.95 36.54 52739.32 88888.00 2007-10-01 00:48:14.909 274 18246.04 36.48 52739.24 88888.00 2007-10-01 00:48:15.409 274 18246.10 36.44 52739.33 88888.00 2007-10-01 00:48:15.909 274 18246.07 36.45 52739.29 88888.00 2007-10-01 00:48:16.409 274 18246.03 36.44 52739.36 88888.00 2007-10-01 00:48:16.909 274 18246.21 36.43 52739.27 88888.00 2007-10-01 00:48:17.409 274 18246.30 36.49 52739.22 88888.00 2007-10-01 00:48:17.909 274 18246.20 36.48 52739.26 88888.00 2007-10-01 00:48:18.409 274 18246.15 36.45 52739.18 88888.00 2007-10-01 00:48:18.909 274 18246.41 36.52 52739.15 88888.00 2007-10-01 00:48:19.409 274 18246.38 36.53 52739.12 88888.00 2007-10-01 00:48:19.909 274 18246.14 36.49 52739.22 88888.00 2007-10-01 00:48:20.409 274 18246.06 36.49 52739.35 88888.00 2007-10-01 00:48:20.909 274 18246.30 36.54 52739.42 88888.00 2007-10-01 00:48:21.409 274 18246.38 36.47 52739.37 88888.00 2007-10-01 00:48:21.909 274 18246.20 36.55 52739.30 88888.00 2007-10-01 00:48:22.409 274 18246.20 36.57 52739.20 88888.00 2007-10-01 00:48:22.909 274 18246.28 36.52 52739.21 88888.00 2007-10-01 00:48:23.409 274 18246.33 36.61 52739.19 88888.00 2007-10-01 00:48:23.909 274 18246.38 36.69 52739.33 88888.00 2007-10-01 00:48:24.409 274 18246.39 36.67 52739.42 88888.00 2007-10-01 00:48:24.909 274 18246.31 36.60 52739.36 88888.00 2007-10-01 00:48:25.409 274 18246.22 36.58 52739.38 88888.00 2007-10-01 00:48:25.909 274 18246.14 36.56 52739.45 88888.00 2007-10-01 00:48:26.409 274 18246.18 36.69 52739.47 88888.00 2007-10-01 00:48:26.909 274 18246.05 36.73 52739.48 88888.00 2007-10-01 00:48:27.409 274 18246.15 36.73 52739.39 88888.00 2007-10-01 00:48:27.909 274 18246.28 36.69 52739.33 88888.00 2007-10-01 00:48:28.409 274 18246.15 36.69 52739.29 88888.00 2007-10-01 00:48:28.909 274 18246.09 36.67 52739.36 88888.00 2007-10-01 00:48:29.409 274 18246.10 36.63 52739.52 88888.00 2007-10-01 00:48:29.909 274 18246.04 36.56 52739.51 88888.00 2007-10-01 00:48:30.409 274 18246.04 36.60 52739.32 88888.00 2007-10-01 00:48:30.909 274 18246.11 36.56 52739.20 88888.00 2007-10-01 00:48:31.409 274 18246.03 36.57 52739.29 88888.00 2007-10-01 00:48:31.909 274 18246.05 36.52 52739.39 88888.00 2007-10-01 00:48:32.409 274 18246.20 36.57 52739.29 88888.00 2007-10-01 00:48:32.909 274 18246.13 36.58 52739.24 88888.00 2007-10-01 00:48:33.409 274 18246.11 36.52 52739.30 88888.00 2007-10-01 00:48:33.909 274 18246.16 36.44 52739.22 88888.00 2007-10-01 00:48:34.409 274 18246.20 36.47 52739.15 88888.00 2007-10-01 00:48:34.909 274 18246.17 36.43 52739.12 88888.00 2007-10-01 00:48:35.409 274 18246.13 36.48 52739.16 88888.00 2007-10-01 00:48:35.909 274 18246.16 36.57 52739.26 88888.00 2007-10-01 00:48:36.409 274 18246.12 36.61 52739.27 88888.00 2007-10-01 00:48:36.909 274 18246.18 36.61 52739.30 88888.00 2007-10-01 00:48:37.409 274 18246.20 36.58 52739.33 88888.00 2007-10-01 00:48:37.909 274 18246.27 36.58 52739.30 88888.00 2007-10-01 00:48:38.409 274 18246.22 36.57 52739.26 88888.00 2007-10-01 00:48:38.909 274 18246.12 36.55 52739.22 88888.00 2007-10-01 00:48:39.409 274 18246.05 36.54 52739.18 88888.00 2007-10-01 00:48:39.909 274 18246.02 36.53 52739.22 88888.00 2007-10-01 00:48:40.409 274 18246.14 36.63 52739.27 88888.00 2007-10-01 00:48:40.909 274 18246.14 36.63 52739.28 88888.00 2007-10-01 00:48:41.409 274 18246.25 36.60 52739.28 88888.00 2007-10-01 00:48:41.909 274 18246.23 36.58 52739.30 88888.00 2007-10-01 00:48:42.409 274 18246.25 36.57 52739.33 88888.00 2007-10-01 00:48:42.909 274 18246.26 36.60 52739.35 88888.00 2007-10-01 00:48:43.409 274 18246.27 36.58 52739.33 88888.00 2007-10-01 00:48:43.909 274 18246.22 36.57 52739.28 88888.00 2007-10-01 00:48:44.409 274 18246.26 36.55 52739.17 88888.00 2007-10-01 00:48:44.909 274 18246.10 36.49 52739.31 88888.00 2007-10-01 00:48:45.409 274 18246.17 36.55 52739.37 88888.00 2007-10-01 00:48:45.909 274 18246.16 36.64 52739.33 88888.00 2007-10-01 00:48:46.409 274 18246.24 36.60 52739.40 88888.00 2007-10-01 00:48:46.909 274 18246.30 36.57 52739.31 88888.00 2007-10-01 00:48:47.409 274 18246.24 36.55 52739.40 88888.00 2007-10-01 00:48:47.909 274 18246.31 36.52 52739.39 88888.00 2007-10-01 00:48:48.409 274 18246.27 36.48 52739.37 88888.00 2007-10-01 00:48:48.909 274 18246.17 36.49 52739.29 88888.00 2007-10-01 00:48:49.409 274 18246.21 36.45 52739.31 88888.00 2007-10-01 00:48:49.909 274 18246.16 36.45 52739.30 88888.00 2007-10-01 00:48:50.409 274 18246.13 36.41 52739.33 88888.00 2007-10-01 00:48:50.909 274 18246.09 36.51 52739.31 88888.00 2007-10-01 00:48:51.409 274 18246.22 36.47 52739.22 88888.00 2007-10-01 00:48:51.909 274 18246.18 36.43 52739.39 88888.00 2007-10-01 00:48:52.409 274 18246.31 36.42 52739.54 88888.00 2007-10-01 00:48:52.909 274 18246.31 36.39 52739.47 88888.00 2007-10-01 00:48:53.409 274 18246.37 36.35 52739.39 88888.00 2007-10-01 00:48:53.909 274 18246.30 36.39 52739.41 88888.00 2007-10-01 00:48:54.409 274 18246.26 36.45 52739.42 88888.00 2007-10-01 00:48:54.909 274 18246.24 36.48 52739.35 88888.00 2007-10-01 00:48:55.409 274 18246.28 36.47 52739.36 88888.00 2007-10-01 00:48:55.909 274 18246.26 36.49 52739.38 88888.00 2007-10-01 00:48:56.409 274 18246.23 36.57 52739.36 88888.00 2007-10-01 00:48:56.909 274 18246.31 36.55 52739.39 88888.00 2007-10-01 00:48:57.409 274 18246.37 36.55 52739.52 88888.00 2007-10-01 00:48:57.909 274 18246.33 36.46 52739.49 88888.00 2007-10-01 00:48:58.409 274 18246.26 36.53 52739.38 88888.00 2007-10-01 00:48:58.909 274 18246.27 36.59 52739.36 88888.00 2007-10-01 00:48:59.409 274 18246.41 36.60 52739.32 88888.00 2007-10-01 00:48:59.909 274 18246.37 36.53 52739.39 88888.00 2007-10-01 00:49:00.409 274 18246.48 36.52 52739.19 88888.00 2007-10-01 00:49:00.909 274 18246.45 36.58 52739.07 88888.00 2007-10-01 00:49:01.409 274 18246.45 36.61 52739.22 88888.00 2007-10-01 00:49:01.909 274 18246.44 36.51 52739.30 88888.00 2007-10-01 00:49:02.409 274 18246.48 36.54 52739.30 88888.00 2007-10-01 00:49:02.909 274 18246.61 36.48 52739.31 88888.00 2007-10-01 00:49:03.409 274 18246.58 36.44 52739.27 88888.00 2007-10-01 00:49:03.909 274 18246.54 36.54 52739.21 88888.00 2007-10-01 00:49:04.409 274 18246.54 36.66 52739.27 88888.00 2007-10-01 00:49:04.909 274 18246.56 36.61 52739.19 88888.00 2007-10-01 00:49:05.409 274 18246.66 36.59 52739.17 88888.00 2007-10-01 00:49:05.909 274 18246.59 36.61 52739.19 88888.00 2007-10-01 00:49:06.409 274 18246.54 36.59 52739.21 88888.00 2007-10-01 00:49:06.909 274 18246.66 36.54 52739.21 88888.00 2007-10-01 00:49:07.409 274 18246.64 36.48 52739.18 88888.00 2007-10-01 00:49:07.909 274 18246.55 36.56 52739.09 88888.00 2007-10-01 00:49:08.409 274 18246.59 36.51 52739.03 88888.00 2007-10-01 00:49:08.909 274 18246.71 36.46 52738.98 88888.00 2007-10-01 00:49:09.409 274 18246.67 36.49 52738.96 88888.00 2007-10-01 00:49:09.909 274 18246.67 36.57 52738.95 88888.00 2007-10-01 00:49:10.409 274 18246.77 36.58 52739.14 88888.00 2007-10-01 00:49:10.909 274 18246.77 36.62 52739.19 88888.00 2007-10-01 00:49:11.409 274 18246.72 36.56 52739.14 88888.00 2007-10-01 00:49:11.909 274 18246.86 36.58 52739.07 88888.00 2007-10-01 00:49:12.409 274 18246.85 36.58 52738.97 88888.00 2007-10-01 00:49:12.909 274 18246.92 36.63 52738.93 88888.00 2007-10-01 00:49:13.409 274 18246.83 36.66 52738.94 88888.00 2007-10-01 00:49:13.909 274 18246.83 36.70 52738.98 88888.00 2007-10-01 00:49:14.409 274 18246.81 36.68 52739.02 88888.00 2007-10-01 00:49:14.909 274 18246.66 36.68 52739.04 88888.00 2007-10-01 00:49:15.409 274 18246.63 36.66 52739.05 88888.00 2007-10-01 00:49:15.909 274 18246.63 36.68 52739.16 88888.00 2007-10-01 00:49:16.409 274 18246.64 36.71 52739.20 88888.00 2007-10-01 00:49:16.909 274 18246.66 36.72 52739.21 88888.00 2007-10-01 00:49:17.409 274 18246.68 36.64 52739.15 88888.00 2007-10-01 00:49:17.909 274 18246.76 36.58 52739.12 88888.00 2007-10-01 00:49:18.409 274 18246.83 36.67 52739.17 88888.00 2007-10-01 00:49:18.909 274 18246.80 36.75 52739.16 88888.00 2007-10-01 00:49:19.409 274 18246.78 36.74 52739.22 88888.00 2007-10-01 00:49:19.909 274 18246.69 36.75 52739.35 88888.00 2007-10-01 00:49:20.409 274 18246.56 36.77 52739.33 88888.00 2007-10-01 00:49:20.909 274 18246.69 36.78 52739.31 88888.00 2007-10-01 00:49:21.409 274 18246.75 36.88 52739.38 88888.00 2007-10-01 00:49:21.909 274 18246.74 36.89 52739.27 88888.00 2007-10-01 00:49:22.409 274 18246.68 36.91 52739.27 88888.00 2007-10-01 00:49:22.909 274 18246.66 36.94 52739.39 88888.00 2007-10-01 00:49:23.409 274 18246.76 36.99 52739.37 88888.00 2007-10-01 00:49:23.909 274 18246.93 37.07 52739.31 88888.00 2007-10-01 00:49:24.409 274 18246.86 37.06 52739.25 88888.00 2007-10-01 00:49:24.909 274 18246.89 37.03 52739.31 88888.00 2007-10-01 00:49:25.409 274 18246.85 36.98 52739.18 88888.00 2007-10-01 00:49:25.909 274 18246.89 36.88 52739.09 88888.00 2007-10-01 00:49:26.409 274 18246.85 36.88 52739.18 88888.00 2007-10-01 00:49:26.909 274 18246.80 37.01 52739.20 88888.00 2007-10-01 00:49:27.409 274 18246.98 37.01 52739.27 88888.00 2007-10-01 00:49:27.909 274 18246.92 36.96 52739.30 88888.00 2007-10-01 00:49:28.409 274 18246.77 36.93 52739.18 88888.00 2007-10-01 00:49:28.909 274 18246.70 37.05 52739.16 88888.00 2007-10-01 00:49:29.409 274 18246.79 37.08 52739.24 88888.00 2007-10-01 00:49:29.909 274 18246.83 37.08 52739.30 88888.00 2007-10-01 00:49:30.409 274 18246.83 37.12 52739.33 88888.00 2007-10-01 00:49:30.909 274 18246.76 37.15 52739.12 88888.00 2007-10-01 00:49:31.409 274 18246.77 37.24 52739.15 88888.00 2007-10-01 00:49:31.909 274 18246.66 37.30 52739.18 88888.00 2007-10-01 00:49:32.409 274 18246.65 37.25 52739.25 88888.00 2007-10-01 00:49:32.909 274 18246.74 37.31 52739.27 88888.00 2007-10-01 00:49:33.409 274 18246.77 37.24 52739.27 88888.00 2007-10-01 00:49:33.909 274 18246.49 37.14 52739.28 88888.00 2007-10-01 00:49:34.409 274 18246.48 37.15 52739.44 88888.00 2007-10-01 00:49:34.909 274 18246.69 37.13 52739.48 88888.00 2007-10-01 00:49:35.409 274 18246.74 37.15 52739.47 88888.00 2007-10-01 00:49:35.909 274 18246.61 37.27 52739.26 88888.00 2007-10-01 00:49:36.409 274 18246.39 37.22 52739.31 88888.00 2007-10-01 00:49:36.909 274 18246.75 37.26 52739.30 88888.00 2007-10-01 00:49:37.409 274 18246.88 37.26 52739.30 88888.00 2007-10-01 00:49:37.909 274 18246.89 37.31 52739.12 88888.00 2007-10-01 00:49:38.409 274 18246.78 37.32 52739.09 88888.00 2007-10-01 00:49:38.909 274 18246.58 37.35 52739.20 88888.00 2007-10-01 00:49:39.409 274 18246.55 37.40 52739.33 88888.00 2007-10-01 00:49:39.909 274 18246.60 37.33 52739.40 88888.00 2007-10-01 00:49:40.409 274 18246.66 37.33 52739.36 88888.00 2007-10-01 00:49:40.909 274 18246.78 37.31 52739.32 88888.00 2007-10-01 00:49:41.409 274 18246.92 37.32 52739.30 88888.00 2007-10-01 00:49:41.909 274 18246.85 37.30 52739.30 88888.00 2007-10-01 00:49:42.409 274 18246.85 37.33 52739.30 88888.00 2007-10-01 00:49:42.909 274 18246.83 37.46 52739.38 88888.00 2007-10-01 00:49:43.409 274 18246.77 37.46 52739.38 88888.00 2007-10-01 00:49:43.909 274 18246.78 37.40 52739.32 88888.00 2007-10-01 00:49:44.409 274 18246.83 37.38 52739.25 88888.00 2007-10-01 00:49:44.909 274 18246.89 37.39 52739.24 88888.00 2007-10-01 00:49:45.409 274 18246.85 37.42 52739.29 88888.00 2007-10-01 00:49:45.909 274 18246.86 37.48 52739.27 88888.00 2007-10-01 00:49:46.409 274 18246.83 37.53 52739.30 88888.00 2007-10-01 00:49:46.909 274 18246.77 37.47 52739.31 88888.00 2007-10-01 00:49:47.409 274 18246.76 37.48 52739.37 88888.00 2007-10-01 00:49:47.909 274 18246.93 37.52 52739.38 88888.00 2007-10-01 00:49:48.409 274 18246.96 37.49 52739.29 88888.00 2007-10-01 00:49:48.909 274 18247.06 37.53 52739.25 88888.00 2007-10-01 00:49:49.409 274 18247.11 37.48 52739.38 88888.00 2007-10-01 00:49:49.909 274 18247.17 37.48 52739.39 88888.00 2007-10-01 00:49:50.409 274 18247.08 37.53 52739.35 88888.00 2007-10-01 00:49:50.909 274 18247.07 37.57 52739.47 88888.00 2007-10-01 00:49:51.409 274 18246.96 37.64 52739.49 88888.00 2007-10-01 00:49:51.909 274 18246.96 37.70 52739.47 88888.00 2007-10-01 00:49:52.409 274 18246.93 37.64 52739.41 88888.00 2007-10-01 00:49:52.909 274 18246.94 37.58 52739.36 88888.00 2007-10-01 00:49:53.409 274 18246.79 37.57 52739.39 88888.00 2007-10-01 00:49:53.909 274 18246.83 37.46 52739.47 88888.00 2007-10-01 00:49:54.409 274 18246.77 37.41 52739.41 88888.00 2007-10-01 00:49:54.909 274 18246.88 37.47 52739.50 88888.00 2007-10-01 00:49:55.409 274 18246.82 37.53 52739.62 88888.00 2007-10-01 00:49:55.909 274 18246.91 37.58 52739.58 88888.00 2007-10-01 00:49:56.409 274 18246.96 37.62 52739.32 88888.00 2007-10-01 00:49:56.909 274 18246.91 37.60 52739.20 88888.00 2007-10-01 00:49:57.409 274 18246.86 37.58 52739.28 88888.00 2007-10-01 00:49:57.909 274 18246.88 37.53 52739.27 88888.00 2007-10-01 00:49:58.409 274 18246.92 37.46 52739.14 88888.00 2007-10-01 00:49:58.909 274 18246.90 37.35 52739.13 88888.00 2007-10-01 00:49:59.409 274 18246.83 37.30 52739.30 88888.00 2007-10-01 00:49:59.909 274 18246.82 37.28 52739.25 88888.00 2007-10-01 00:50:00.409 274 18246.69 37.34 52739.21 88888.00 2007-10-01 00:50:00.909 274 18246.76 37.31 52739.25 88888.00 2007-10-01 00:50:01.409 274 18246.76 37.32 52739.33 88888.00 2007-10-01 00:50:01.909 274 18246.85 37.44 52739.37 88888.00 2007-10-01 00:50:02.409 274 18246.79 37.43 52739.39 88888.00 2007-10-01 00:50:02.909 274 18246.68 37.40 52739.47 88888.00 2007-10-01 00:50:03.409 274 18246.72 37.37 52739.51 88888.00 2007-10-01 00:50:03.909 274 18246.74 37.34 52739.52 88888.00 2007-10-01 00:50:04.409 274 18246.76 37.39 52739.32 88888.00 2007-10-01 00:50:04.909 274 18246.80 37.32 52739.26 88888.00 2007-10-01 00:50:05.409 274 18246.72 37.35 52739.16 88888.00 2007-10-01 00:50:05.909 274 18246.65 37.40 52739.35 88888.00 2007-10-01 00:50:06.409 274 18246.71 37.48 52739.38 88888.00 2007-10-01 00:50:06.909 274 18246.79 37.42 52739.33 88888.00 2007-10-01 00:50:07.409 274 18246.86 37.40 52739.17 88888.00 2007-10-01 00:50:07.909 274 18246.78 37.40 52739.22 88888.00 2007-10-01 00:50:08.409 274 18246.88 37.43 52739.31 88888.00 2007-10-01 00:50:08.909 274 18246.90 37.44 52739.30 88888.00 2007-10-01 00:50:09.409 274 18246.75 37.49 52739.27 88888.00 2007-10-01 00:50:09.909 274 18246.69 37.51 52739.47 88888.00 2007-10-01 00:50:10.409 274 18246.70 37.43 52739.53 88888.00 2007-10-01 00:50:10.909 274 18246.78 37.39 52739.40 88888.00 2007-10-01 00:50:11.409 274 18246.83 37.37 52739.48 88888.00 2007-10-01 00:50:11.909 274 18246.88 37.40 52739.42 88888.00 2007-10-01 00:50:12.409 274 18246.99 37.38 52739.45 88888.00 2007-10-01 00:50:12.909 274 18246.92 37.29 52739.54 88888.00 2007-10-01 00:50:13.409 274 18246.79 37.35 52739.44 88888.00 2007-10-01 00:50:13.909 274 18246.79 37.34 52739.48 88888.00 2007-10-01 00:50:14.409 274 18246.81 37.35 52739.48 88888.00 2007-10-01 00:50:14.909 274 18246.83 37.34 52739.47 88888.00 2007-10-01 00:50:15.409 274 18246.76 37.34 52739.50 88888.00 2007-10-01 00:50:15.909 274 18246.81 37.28 52739.44 88888.00 2007-10-01 00:50:16.409 274 18247.03 37.26 52739.33 88888.00 2007-10-01 00:50:16.909 274 18247.00 37.30 52739.41 88888.00 2007-10-01 00:50:17.409 274 18246.89 37.24 52739.48 88888.00 2007-10-01 00:50:17.909 274 18246.92 37.29 52739.45 88888.00 2007-10-01 00:50:18.409 274 18246.97 37.32 52739.33 88888.00 2007-10-01 00:50:18.909 274 18247.01 37.38 52739.28 88888.00 2007-10-01 00:50:19.409 274 18247.01 37.41 52739.31 88888.00 2007-10-01 00:50:19.909 274 18246.91 37.41 52739.24 88888.00 2007-10-01 00:50:20.409 274 18247.08 37.47 52739.28 88888.00 2007-10-01 00:50:20.909 274 18247.11 37.48 52739.39 88888.00 2007-10-01 00:50:21.409 274 18247.00 37.45 52739.42 88888.00 2007-10-01 00:50:21.909 274 18247.00 37.40 52739.35 88888.00 2007-10-01 00:50:22.409 274 18246.96 37.34 52739.27 88888.00 2007-10-01 00:50:22.909 274 18246.98 37.39 52739.25 88888.00 2007-10-01 00:50:23.409 274 18246.86 37.40 52739.32 88888.00 2007-10-01 00:50:23.909 274 18246.83 37.47 52739.38 88888.00 2007-10-01 00:50:24.409 274 18246.97 37.42 52739.47 88888.00 2007-10-01 00:50:24.909 274 18247.00 37.39 52739.64 88888.00 2007-10-01 00:50:25.409 274 18247.01 37.31 52739.51 88888.00 2007-10-01 00:50:25.909 274 18246.86 37.23 52739.41 88888.00 2007-10-01 00:50:26.409 274 18247.07 37.25 52739.38 88888.00 2007-10-01 00:50:26.909 274 18247.19 37.26 52739.47 88888.00 2007-10-01 00:50:27.409 274 18247.04 37.32 52739.62 88888.00 2007-10-01 00:50:27.909 274 18246.96 37.31 52739.53 88888.00 2007-10-01 00:50:28.409 274 18247.06 37.28 52739.60 88888.00 2007-10-01 00:50:28.909 274 18247.04 37.28 52739.47 88888.00 2007-10-01 00:50:29.409 274 18247.12 37.35 52739.48 88888.00 2007-10-01 00:50:29.909 274 18247.07 37.36 52739.58 88888.00 2007-10-01 00:50:30.409 274 18247.06 37.26 52739.64 88888.00 2007-10-01 00:50:30.909 274 18247.08 37.26 52739.60 88888.00 2007-10-01 00:50:31.409 274 18247.06 37.33 52739.55 88888.00 2007-10-01 00:50:31.909 274 18247.06 37.36 52739.64 88888.00 2007-10-01 00:50:32.409 274 18247.08 37.37 52739.58 88888.00 2007-10-01 00:50:32.909 274 18247.18 37.36 52739.54 88888.00 2007-10-01 00:50:33.409 274 18247.19 37.34 52739.53 88888.00 2007-10-01 00:50:33.909 274 18247.34 37.43 52739.59 88888.00 2007-10-01 00:50:34.409 274 18247.30 37.43 52739.61 88888.00 2007-10-01 00:50:34.909 274 18247.24 37.35 52739.55 88888.00 2007-10-01 00:50:35.409 274 18247.24 37.31 52739.50 88888.00 2007-10-01 00:50:35.909 274 18247.11 37.24 52739.51 88888.00 2007-10-01 00:50:36.409 274 18247.06 37.22 52739.53 88888.00 2007-10-01 00:50:36.909 274 18247.06 37.19 52739.43 88888.00 2007-10-01 00:50:37.409 274 18247.14 37.10 52739.42 88888.00 2007-10-01 00:50:37.909 274 18247.09 37.18 52739.49 88888.00 2007-10-01 00:50:38.409 274 18247.06 37.24 52739.54 88888.00 2007-10-01 00:50:38.909 274 18247.00 37.19 52739.55 88888.00 2007-10-01 00:50:39.409 274 18247.07 37.29 52739.51 88888.00 2007-10-01 00:50:39.909 274 18246.83 37.47 52739.53 88888.00 2007-10-01 00:50:40.409 274 18246.75 37.44 52739.55 88888.00 2007-10-01 00:50:40.909 274 18246.88 37.38 52739.61 88888.00 2007-10-01 00:50:41.409 274 18246.93 37.42 52739.67 88888.00 2007-10-01 00:50:41.909 274 18246.93 37.45 52739.59 88888.00 2007-10-01 00:50:42.409 274 18246.82 37.42 52739.60 88888.00 2007-10-01 00:50:42.909 274 18246.86 37.39 52739.60 88888.00 2007-10-01 00:50:43.409 274 18247.01 37.36 52739.54 88888.00 2007-10-01 00:50:43.909 274 18247.13 37.34 52739.56 88888.00 2007-10-01 00:50:44.409 274 18247.06 37.44 52739.59 88888.00 2007-10-01 00:50:44.909 274 18246.90 37.46 52739.53 88888.00 2007-10-01 00:50:45.409 274 18246.88 37.47 52739.55 88888.00 2007-10-01 00:50:45.909 274 18246.89 37.40 52739.58 88888.00 2007-10-01 00:50:46.409 274 18246.97 37.40 52739.63 88888.00 2007-10-01 00:50:46.909 274 18246.89 37.38 52739.65 88888.00 2007-10-01 00:50:47.409 274 18246.80 37.44 52739.59 88888.00 2007-10-01 00:50:47.909 274 18246.80 37.42 52739.51 88888.00 2007-10-01 00:50:48.409 274 18246.87 37.36 52739.45 88888.00 2007-10-01 00:50:48.909 274 18246.91 37.31 52739.54 88888.00 2007-10-01 00:50:49.409 274 18246.97 37.38 52739.52 88888.00 2007-10-01 00:50:49.909 274 18246.91 37.32 52739.48 88888.00 2007-10-01 00:50:50.409 274 18246.86 37.39 52739.53 88888.00 2007-10-01 00:50:50.909 274 18246.85 37.46 52739.49 88888.00 2007-10-01 00:50:51.409 274 18246.99 37.43 52739.41 88888.00 2007-10-01 00:50:51.909 274 18247.02 37.41 52739.44 88888.00 2007-10-01 00:50:52.409 274 18246.91 37.44 52739.38 88888.00 2007-10-01 00:50:52.909 274 18246.78 37.48 52739.33 88888.00 2007-10-01 00:50:53.409 274 18246.72 37.46 52739.48 88888.00 2007-10-01 00:50:53.909 274 18246.85 37.40 52739.54 88888.00 2007-10-01 00:50:54.409 274 18246.76 37.35 52739.58 88888.00 2007-10-01 00:50:54.909 274 18246.72 37.29 52739.64 88888.00 2007-10-01 00:50:55.409 274 18246.65 37.37 52739.59 88888.00 2007-10-01 00:50:55.909 274 18246.56 37.52 52739.58 88888.00 2007-10-01 00:50:56.409 274 18246.47 37.62 52739.55 88888.00 2007-10-01 00:50:56.909 274 18246.53 37.65 52739.48 88888.00 2007-10-01 00:50:57.409 274 18246.47 37.69 52739.58 88888.00 2007-10-01 00:50:57.909 274 18246.50 37.64 52739.60 88888.00 2007-10-01 00:50:58.409 274 18246.45 37.60 52739.61 88888.00 2007-10-01 00:50:58.909 274 18246.45 37.55 52739.61 88888.00 2007-10-01 00:50:59.409 274 18246.54 37.58 52739.64 88888.00 2007-10-01 00:50:59.909 274 18246.48 37.58 52739.63 88888.00 2007-10-01 00:51:00.409 274 18246.36 37.56 52739.61 88888.00 2007-10-01 00:51:00.909 274 18246.46 37.59 52739.55 88888.00 2007-10-01 00:51:01.409 274 18246.47 37.67 52739.73 88888.00 2007-10-01 00:51:01.909 274 18246.42 37.64 52739.71 88888.00 2007-10-01 00:51:02.409 274 18246.52 37.66 52739.65 88888.00 2007-10-01 00:51:02.909 274 18246.56 37.71 52739.53 88888.00 2007-10-01 00:51:03.409 274 18246.65 37.76 52739.59 88888.00 2007-10-01 00:51:03.909 274 18246.67 37.74 52739.71 88888.00 2007-10-01 00:51:04.409 274 18246.71 37.71 52739.68 88888.00 2007-10-01 00:51:04.909 274 18246.69 37.68 52739.64 88888.00 2007-10-01 00:51:05.409 274 18246.66 37.72 52739.74 88888.00 2007-10-01 00:51:05.909 274 18246.57 37.78 52739.78 88888.00 2007-10-01 00:51:06.409 274 18246.60 37.70 52739.75 88888.00 2007-10-01 00:51:06.909 274 18246.65 37.62 52739.74 88888.00 2007-10-01 00:51:07.409 274 18246.70 37.66 52739.79 88888.00 2007-10-01 00:51:07.909 274 18246.68 37.67 52739.75 88888.00 2007-10-01 00:51:08.409 274 18246.67 37.62 52739.64 88888.00 2007-10-01 00:51:08.909 274 18246.65 37.58 52739.64 88888.00 2007-10-01 00:51:09.409 274 18246.70 37.61 52739.68 88888.00 2007-10-01 00:51:09.909 274 18246.64 37.71 52739.71 88888.00 2007-10-01 00:51:10.409 274 18246.39 37.70 52739.70 88888.00 2007-10-01 00:51:10.909 274 18246.32 37.67 52739.66 88888.00 2007-10-01 00:51:11.409 274 18246.44 37.63 52739.71 88888.00 2007-10-01 00:51:11.909 274 18246.35 37.63 52739.55 88888.00 2007-10-01 00:51:12.409 274 18246.44 37.56 52739.55 88888.00 2007-10-01 00:51:12.909 274 18246.39 37.48 52739.61 88888.00 2007-10-01 00:51:13.409 274 18246.47 37.48 52739.73 88888.00 2007-10-01 00:51:13.909 274 18246.52 37.44 52739.73 88888.00 2007-10-01 00:51:14.409 274 18246.44 37.42 52739.73 88888.00 2007-10-01 00:51:14.909 274 18246.48 37.45 52739.71 88888.00 2007-10-01 00:51:15.409 274 18246.55 37.43 52739.66 88888.00 2007-10-01 00:51:15.909 274 18246.57 37.29 52739.66 88888.00 2007-10-01 00:51:16.409 274 18246.57 37.25 52739.64 88888.00 2007-10-01 00:51:16.909 274 18246.47 37.22 52739.68 88888.00 2007-10-01 00:51:17.409 274 18246.49 37.14 52739.65 88888.00 2007-10-01 00:51:17.909 274 18246.53 37.00 52739.76 88888.00 2007-10-01 00:51:18.409 274 18246.58 37.00 52739.91 88888.00 2007-10-01 00:51:18.909 274 18246.64 37.05 52739.89 88888.00 2007-10-01 00:51:19.409 274 18246.59 37.05 52739.85 88888.00 2007-10-01 00:51:19.909 274 18246.59 36.99 52739.79 88888.00 2007-10-01 00:51:20.409 274 18246.49 36.99 52739.77 88888.00 2007-10-01 00:51:20.909 274 18246.48 37.13 52739.73 88888.00 2007-10-01 00:51:21.409 274 18246.48 37.14 52739.68 88888.00 2007-10-01 00:51:21.909 274 18246.58 37.15 52739.64 88888.00 2007-10-01 00:51:22.409 274 18246.78 37.13 52739.63 88888.00 2007-10-01 00:51:22.909 274 18246.88 37.15 52739.60 88888.00 2007-10-01 00:51:23.409 274 18246.82 37.09 52739.53 88888.00 2007-10-01 00:51:23.909 274 18246.80 37.06 52739.44 88888.00 2007-10-01 00:51:24.409 274 18246.69 36.96 52739.45 88888.00 2007-10-01 00:51:24.909 274 18246.75 37.01 52739.40 88888.00 2007-10-01 00:51:25.409 274 18246.69 36.91 52739.45 88888.00 2007-10-01 00:51:25.909 274 18246.58 36.86 52739.52 88888.00 2007-10-01 00:51:26.409 274 18246.64 36.82 52739.63 88888.00 2007-10-01 00:51:26.909 274 18246.65 36.89 52739.73 88888.00 2007-10-01 00:51:27.409 274 18246.65 36.96 52739.66 88888.00 2007-10-01 00:51:27.909 274 18246.56 36.90 52739.59 88888.00 2007-10-01 00:51:28.409 274 18246.41 36.91 52739.55 88888.00 2007-10-01 00:51:28.909 274 18246.46 36.84 52739.60 88888.00 2007-10-01 00:51:29.409 274 18246.54 36.86 52739.54 88888.00 2007-10-01 00:51:29.909 274 18246.55 37.02 52739.45 88888.00 2007-10-01 00:51:30.409 274 18246.60 36.98 52739.31 88888.00 2007-10-01 00:51:30.909 274 18246.55 36.94 52739.30 88888.00 2007-10-01 00:51:31.409 274 18246.47 36.94 52739.29 88888.00 2007-10-01 00:51:31.909 274 18246.53 36.95 52739.32 88888.00 2007-10-01 00:51:32.409 274 18246.35 36.91 52739.27 88888.00 2007-10-01 00:51:32.909 274 18246.41 36.87 52739.24 88888.00 2007-10-01 00:51:33.409 274 18246.53 36.76 52739.30 88888.00 2007-10-01 00:51:33.909 274 18246.56 36.77 52739.36 88888.00 2007-10-01 00:51:34.409 274 18246.41 36.76 52739.37 88888.00 2007-10-01 00:51:34.909 274 18246.31 36.73 52739.38 88888.00 2007-10-01 00:51:35.409 274 18246.39 36.86 52739.43 88888.00 2007-10-01 00:51:35.909 274 18246.53 36.87 52739.37 88888.00 2007-10-01 00:51:36.409 274 18246.48 36.80 52739.25 88888.00 2007-10-01 00:51:36.909 274 18246.52 36.71 52739.28 88888.00 2007-10-01 00:51:37.409 274 18246.47 36.70 52739.26 88888.00 2007-10-01 00:51:37.909 274 18246.39 36.71 52739.29 88888.00 2007-10-01 00:51:38.409 274 18246.38 36.76 52739.19 88888.00 2007-10-01 00:51:38.909 274 18246.38 36.74 52739.28 88888.00 2007-10-01 00:51:39.409 274 18246.34 36.79 52739.29 88888.00 2007-10-01 00:51:39.909 274 18246.33 36.82 52739.22 88888.00 2007-10-01 00:51:40.409 274 18246.44 36.79 52739.21 88888.00 2007-10-01 00:51:40.909 274 18246.36 36.73 52739.40 88888.00 2007-10-01 00:51:41.409 274 18246.36 36.73 52739.52 88888.00 2007-10-01 00:51:41.909 274 18246.43 36.78 52739.50 88888.00 2007-10-01 00:51:42.409 274 18246.49 36.86 52739.41 88888.00 2007-10-01 00:51:42.909 274 18246.56 36.80 52739.47 88888.00 2007-10-01 00:51:43.409 274 18246.50 36.76 52739.47 88888.00 2007-10-01 00:51:43.909 274 18246.44 36.82 52739.51 88888.00 2007-10-01 00:51:44.409 274 18246.46 36.89 52739.48 88888.00 2007-10-01 00:51:44.909 274 18246.57 36.93 52739.48 88888.00 2007-10-01 00:51:45.409 274 18246.63 36.91 52739.50 88888.00 2007-10-01 00:51:45.909 274 18246.59 36.88 52739.53 88888.00 2007-10-01 00:51:46.409 274 18246.70 36.74 52739.59 88888.00 2007-10-01 00:51:46.909 274 18246.79 36.84 52739.62 88888.00 2007-10-01 00:51:47.409 274 18246.72 36.94 52739.52 88888.00 2007-10-01 00:51:47.909 274 18246.66 36.93 52739.56 88888.00 2007-10-01 00:51:48.409 274 18246.77 36.95 52739.61 88888.00 2007-10-01 00:51:48.909 274 18246.80 36.96 52739.59 88888.00 2007-10-01 00:51:49.409 274 18246.82 36.87 52739.54 88888.00 2007-10-01 00:51:49.909 274 18246.85 36.81 52739.48 88888.00 2007-10-01 00:51:50.409 274 18246.77 36.80 52739.37 88888.00 2007-10-01 00:51:50.909 274 18246.56 36.88 52739.21 88888.00 2007-10-01 00:51:51.409 274 18246.63 36.90 52739.19 88888.00 2007-10-01 00:51:51.909 274 18246.81 36.82 52739.13 88888.00 2007-10-01 00:51:52.409 274 18246.78 36.90 52739.21 88888.00 2007-10-01 00:51:52.909 274 18246.76 36.95 52739.29 88888.00 2007-10-01 00:51:53.409 274 18246.66 36.91 52739.12 88888.00 2007-10-01 00:51:53.909 274 18246.61 36.85 52739.07 88888.00 2007-10-01 00:51:54.409 274 18246.75 36.72 52739.15 88888.00 2007-10-01 00:51:54.909 274 18246.66 36.72 52739.12 88888.00 2007-10-01 00:51:55.409 274 18246.58 36.74 52739.14 88888.00 2007-10-01 00:51:55.909 274 18246.64 36.72 52739.27 88888.00 2007-10-01 00:51:56.409 274 18246.80 36.74 52739.38 88888.00 2007-10-01 00:51:56.909 274 18246.76 36.78 52739.22 88888.00 2007-10-01 00:51:57.409 274 18246.60 36.88 52739.35 88888.00 2007-10-01 00:51:57.909 274 18246.65 36.85 52739.38 88888.00 2007-10-01 00:51:58.409 274 18246.64 36.76 52739.32 88888.00 2007-10-01 00:51:58.909 274 18246.58 36.79 52739.31 88888.00 2007-10-01 00:51:59.409 274 18246.70 36.75 52739.27 88888.00 2007-10-01 00:51:59.909 274 18246.64 36.78 52739.36 88888.00 2007-10-01 00:52:00.409 274 18246.70 36.66 52739.30 88888.00 2007-10-01 00:52:00.909 274 18246.69 36.61 52739.25 88888.00 2007-10-01 00:52:01.409 274 18246.72 36.77 52739.19 88888.00 2007-10-01 00:52:01.909 274 18246.60 36.73 52739.22 88888.00 2007-10-01 00:52:02.409 274 18246.67 36.63 52739.16 88888.00 2007-10-01 00:52:02.909 274 18246.67 36.55 52739.26 88888.00 2007-10-01 00:52:03.409 274 18246.69 36.53 52739.27 88888.00 2007-10-01 00:52:03.909 274 18246.70 36.55 52739.30 88888.00 2007-10-01 00:52:04.409 274 18246.75 36.56 52739.16 88888.00 2007-10-01 00:52:04.909 274 18246.77 36.64 52739.18 88888.00 2007-10-01 00:52:05.409 274 18246.80 36.72 52739.09 88888.00 2007-10-01 00:52:05.909 274 18246.85 36.71 52739.13 88888.00 2007-10-01 00:52:06.409 274 18246.81 36.68 52739.13 88888.00 2007-10-01 00:52:06.909 274 18246.83 36.62 52739.07 88888.00 2007-10-01 00:52:07.409 274 18246.80 36.59 52739.16 88888.00 2007-10-01 00:52:07.909 274 18246.74 36.53 52739.30 88888.00 2007-10-01 00:52:08.409 274 18246.79 36.55 52739.28 88888.00 2007-10-01 00:52:08.909 274 18246.81 36.61 52739.16 88888.00 2007-10-01 00:52:09.409 274 18246.76 36.68 52739.18 88888.00 2007-10-01 00:52:09.909 274 18246.65 36.62 52739.20 88888.00 2007-10-01 00:52:10.409 274 18246.70 36.60 52739.24 88888.00 2007-10-01 00:52:10.909 274 18246.72 36.53 52739.28 88888.00 2007-10-01 00:52:11.409 274 18246.87 36.59 52739.20 88888.00 2007-10-01 00:52:11.909 274 18246.85 36.65 52739.15 88888.00 2007-10-01 00:52:12.409 274 18246.76 36.75 52739.20 88888.00 2007-10-01 00:52:12.909 274 18246.67 36.74 52739.21 88888.00 2007-10-01 00:52:13.409 274 18246.76 36.69 52739.24 88888.00 2007-10-01 00:52:13.909 274 18246.74 36.60 52739.38 88888.00 2007-10-01 00:52:14.409 274 18246.74 36.66 52739.43 88888.00 2007-10-01 00:52:14.909 274 18246.61 36.69 52739.37 88888.00 2007-10-01 00:52:15.409 274 18246.57 36.68 52739.30 88888.00 2007-10-01 00:52:15.909 274 18246.70 36.64 52739.32 88888.00 2007-10-01 00:52:16.409 274 18246.87 36.59 52739.38 88888.00 2007-10-01 00:52:16.909 274 18246.65 36.65 52739.36 88888.00 2007-10-01 00:52:17.409 274 18246.61 36.60 52739.27 88888.00 2007-10-01 00:52:17.909 274 18246.75 36.55 52739.31 88888.00 2007-10-01 00:52:18.409 274 18246.61 36.58 52739.29 88888.00 2007-10-01 00:52:18.909 274 18246.70 36.56 52739.26 88888.00 2007-10-01 00:52:19.409 274 18246.66 36.54 52739.17 88888.00 2007-10-01 00:52:19.909 274 18246.69 36.43 52739.09 88888.00 2007-10-01 00:52:20.409 274 18246.64 36.45 52739.13 88888.00 2007-10-01 00:52:20.909 274 18246.76 36.46 52739.18 88888.00 2007-10-01 00:52:21.409 274 18246.75 36.42 52739.17 88888.00 2007-10-01 00:52:21.909 274 18246.70 36.40 52739.18 88888.00 2007-10-01 00:52:22.409 274 18246.79 36.37 52739.25 88888.00 2007-10-01 00:52:22.909 274 18246.80 36.38 52739.27 88888.00 2007-10-01 00:52:23.409 274 18246.77 36.35 52739.16 88888.00 2007-10-01 00:52:23.909 274 18246.78 36.37 52739.12 88888.00 2007-10-01 00:52:24.409 274 18246.77 36.32 52739.12 88888.00 2007-10-01 00:52:24.909 274 18246.80 36.36 52739.17 88888.00 2007-10-01 00:52:25.409 274 18246.87 36.30 52739.18 88888.00 2007-10-01 00:52:25.909 274 18246.79 36.29 52739.24 88888.00 2007-10-01 00:52:26.409 274 18246.82 36.32 52739.24 88888.00 2007-10-01 00:52:26.909 274 18246.75 36.27 52739.13 88888.00 2007-10-01 00:52:27.409 274 18246.72 36.30 52739.20 88888.00 2007-10-01 00:52:27.909 274 18246.71 36.24 52739.19 88888.00 2007-10-01 00:52:28.409 274 18246.58 36.15 52739.21 88888.00 2007-10-01 00:52:28.909 274 18246.32 36.07 52739.26 88888.00 2007-10-01 00:52:29.409 274 18246.34 36.12 52739.28 88888.00 2007-10-01 00:52:29.909 274 18246.52 36.22 52739.26 88888.00 2007-10-01 00:52:30.409 274 18246.50 36.18 52739.12 88888.00 2007-10-01 00:52:30.909 274 18246.50 36.12 52739.20 88888.00 2007-10-01 00:52:31.409 274 18246.66 36.14 52739.21 88888.00 2007-10-01 00:52:31.909 274 18246.60 36.12 52739.16 88888.00 2007-10-01 00:52:32.409 274 18246.64 36.11 52739.20 88888.00 2007-10-01 00:52:32.909 274 18246.58 36.10 52739.16 88888.00 2007-10-01 00:52:33.409 274 18246.60 36.23 52739.12 88888.00 2007-10-01 00:52:33.909 274 18246.66 36.26 52739.10 88888.00 2007-10-01 00:52:34.409 274 18246.64 36.20 52739.16 88888.00 2007-10-01 00:52:34.909 274 18246.63 36.13 52739.24 88888.00 2007-10-01 00:52:35.409 274 18246.76 36.18 52739.29 88888.00 2007-10-01 00:52:35.909 274 18246.76 36.10 52739.41 88888.00 2007-10-01 00:52:36.409 274 18246.71 36.06 52739.33 88888.00 2007-10-01 00:52:36.909 274 18246.71 36.11 52739.27 88888.00 2007-10-01 00:52:37.409 274 18246.83 36.24 52739.28 88888.00 2007-10-01 00:52:37.909 274 18246.92 36.24 52739.25 88888.00 2007-10-01 00:52:38.409 274 18246.96 36.08 52739.19 88888.00 2007-10-01 00:52:38.909 274 18246.82 35.99 52739.19 88888.00 2007-10-01 00:52:39.409 274 18246.75 36.04 52739.14 88888.00 2007-10-01 00:52:39.909 274 18246.75 36.14 52739.18 88888.00 2007-10-01 00:52:40.409 274 18246.86 36.16 52739.24 88888.00 2007-10-01 00:52:40.909 274 18246.85 36.12 52739.20 88888.00 2007-10-01 00:52:41.409 274 18246.71 36.21 52739.20 88888.00 2007-10-01 00:52:41.909 274 18246.55 36.25 52739.21 88888.00 2007-10-01 00:52:42.409 274 18246.61 36.16 52739.15 88888.00 2007-10-01 00:52:42.909 274 18246.70 36.16 52739.04 88888.00 2007-10-01 00:52:43.409 274 18246.81 36.16 52739.14 88888.00 2007-10-01 00:52:43.909 274 18246.96 36.19 52739.16 88888.00 2007-10-01 00:52:44.409 274 18247.03 36.33 52739.06 88888.00 2007-10-01 00:52:44.909 274 18246.86 36.34 52739.15 88888.00 2007-10-01 00:52:45.409 274 18246.66 36.37 52739.16 88888.00 2007-10-01 00:52:45.909 274 18246.91 36.27 52739.12 88888.00 2007-10-01 00:52:46.409 274 18246.92 36.26 52739.28 88888.00 2007-10-01 00:52:46.909 274 18246.90 36.35 52739.31 88888.00 2007-10-01 00:52:47.409 274 18246.78 36.39 52739.30 88888.00 2007-10-01 00:52:47.909 274 18246.80 36.39 52739.39 88888.00 2007-10-01 00:52:48.409 274 18246.77 36.34 52739.31 88888.00 2007-10-01 00:52:48.909 274 18246.79 36.34 52739.35 88888.00 2007-10-01 00:52:49.409 274 18246.90 36.39 52739.31 88888.00 2007-10-01 00:52:49.909 274 18246.98 36.35 52739.28 88888.00 2007-10-01 00:52:50.409 274 18246.92 36.40 52739.18 88888.00 2007-10-01 00:52:50.909 274 18246.88 36.44 52739.12 88888.00 2007-10-01 00:52:51.409 274 18246.98 36.35 52739.09 88888.00 2007-10-01 00:52:51.909 274 18247.03 36.31 52739.12 88888.00 2007-10-01 00:52:52.409 274 18246.96 36.33 52739.15 88888.00 2007-10-01 00:52:52.909 274 18246.96 36.37 52739.19 88888.00 2007-10-01 00:52:53.409 274 18246.78 36.40 52739.25 88888.00 2007-10-01 00:52:53.909 274 18246.74 36.41 52739.09 88888.00 2007-10-01 00:52:54.409 274 18246.87 36.45 52739.17 88888.00 2007-10-01 00:52:54.909 274 18246.90 36.51 52739.19 88888.00 2007-10-01 00:52:55.409 274 18246.94 36.45 52739.19 88888.00 2007-10-01 00:52:55.909 274 18246.99 36.52 52739.17 88888.00 2007-10-01 00:52:56.409 274 18247.03 36.53 52739.15 88888.00 2007-10-01 00:52:56.909 274 18247.10 36.47 52739.19 88888.00 2007-10-01 00:52:57.409 274 18246.87 36.51 52739.26 88888.00 2007-10-01 00:52:57.909 274 18246.89 36.54 52739.32 88888.00 2007-10-01 00:52:58.409 274 18247.03 36.56 52739.54 88888.00 2007-10-01 00:52:58.909 274 18247.01 36.57 52739.63 88888.00 2007-10-01 00:52:59.409 274 18247.01 36.62 52739.43 88888.00 2007-10-01 00:52:59.909 274 18247.04 36.59 52739.30 88888.00 2007-10-01 00:53:00.409 274 18247.07 36.61 52739.28 88888.00 2007-10-01 00:53:00.909 274 18246.98 36.61 52739.39 88888.00 2007-10-01 00:53:01.409 274 18246.97 36.59 52739.42 88888.00 2007-10-01 00:53:01.909 274 18246.94 36.67 52739.29 88888.00 2007-10-01 00:53:02.409 274 18246.87 36.61 52739.30 88888.00 2007-10-01 00:53:02.909 274 18246.89 36.64 52739.36 88888.00 2007-10-01 00:53:03.409 274 18246.85 36.70 52739.40 88888.00 2007-10-01 00:53:03.909 274 18246.82 36.72 52739.33 88888.00 2007-10-01 00:53:04.409 274 18246.97 36.69 52739.17 88888.00 2007-10-01 00:53:04.909 274 18247.00 36.69 52739.18 88888.00 2007-10-01 00:53:05.409 274 18247.08 36.74 52739.19 88888.00 2007-10-01 00:53:05.909 274 18247.00 36.71 52739.22 88888.00 2007-10-01 00:53:06.409 274 18247.02 36.79 52739.16 88888.00 2007-10-01 00:53:06.909 274 18247.13 36.79 52739.14 88888.00 2007-10-01 00:53:07.409 274 18247.19 36.74 52739.07 88888.00 2007-10-01 00:53:07.909 274 18247.19 36.69 52739.12 88888.00 2007-10-01 00:53:08.409 274 18247.15 36.72 52739.19 88888.00 2007-10-01 00:53:08.909 274 18247.09 36.71 52739.08 88888.00 2007-10-01 00:53:09.409 274 18247.15 36.70 52739.18 88888.00 2007-10-01 00:53:09.909 274 18247.26 36.76 52739.25 88888.00 2007-10-01 00:53:10.409 274 18247.18 36.79 52739.29 88888.00 2007-10-01 00:53:10.909 274 18247.12 36.92 52739.22 88888.00 2007-10-01 00:53:11.409 274 18247.01 36.89 52739.15 88888.00 2007-10-01 00:53:11.909 274 18246.97 36.87 52739.18 88888.00 2007-10-01 00:53:12.409 274 18247.29 36.88 52739.15 88888.00 2007-10-01 00:53:12.909 274 18247.40 36.90 52739.08 88888.00 2007-10-01 00:53:13.409 274 18247.35 36.79 52739.03 88888.00 2007-10-01 00:53:13.909 274 18247.40 36.79 52739.16 88888.00 2007-10-01 00:53:14.409 274 18247.36 36.78 52739.30 88888.00 2007-10-01 00:53:14.909 274 18247.45 36.86 52739.32 88888.00 2007-10-01 00:53:15.409 274 18247.41 36.87 52739.33 88888.00 2007-10-01 00:53:15.909 274 18247.39 36.88 52739.36 88888.00 2007-10-01 00:53:16.409 274 18247.42 36.86 52739.36 88888.00 2007-10-01 00:53:16.909 274 18247.46 36.91 52739.32 88888.00 2007-10-01 00:53:17.409 274 18247.42 36.93 52739.32 88888.00 2007-10-01 00:53:17.909 274 18247.39 36.89 52739.31 88888.00 2007-10-01 00:53:18.409 274 18247.33 36.82 52739.20 88888.00 2007-10-01 00:53:18.909 274 18247.34 36.90 52739.13 88888.00 2007-10-01 00:53:19.409 274 18247.37 36.92 52739.21 88888.00 2007-10-01 00:53:19.909 274 18247.46 37.03 52739.29 88888.00 2007-10-01 00:53:20.409 274 18247.67 37.06 52739.50 88888.00 2007-10-01 00:53:20.909 274 18247.70 37.10 52739.45 88888.00 2007-10-01 00:53:21.409 274 18247.65 37.14 52739.27 88888.00 2007-10-01 00:53:21.909 274 18247.54 37.08 52739.25 88888.00 2007-10-01 00:53:22.409 274 18247.55 36.98 52739.25 88888.00 2007-10-01 00:53:22.909 274 18247.46 37.00 52739.25 88888.00 2007-10-01 00:53:23.409 274 18247.52 37.00 52739.30 88888.00 2007-10-01 00:53:23.909 274 18247.57 36.93 52739.25 88888.00 2007-10-01 00:53:24.409 274 18247.50 36.91 52739.20 88888.00 2007-10-01 00:53:24.909 274 18247.63 36.97 52739.28 88888.00 2007-10-01 00:53:25.409 274 18247.95 37.04 52739.19 88888.00 2007-10-01 00:53:25.909 274 18247.79 36.97 52739.15 88888.00 2007-10-01 00:53:26.409 274 18247.63 36.88 52739.21 88888.00 2007-10-01 00:53:26.909 274 18247.74 36.86 52739.25 88888.00 2007-10-01 00:53:27.409 274 18247.98 36.89 52739.20 88888.00 2007-10-01 00:53:27.909 274 18247.90 36.93 52739.22 88888.00 2007-10-01 00:53:28.409 274 18247.80 36.96 52739.21 88888.00 2007-10-01 00:53:28.909 274 18248.05 37.00 52739.32 88888.00 2007-10-01 00:53:29.409 274 18247.98 36.99 52739.38 88888.00 2007-10-01 00:53:29.909 274 18247.74 37.07 52739.29 88888.00 2007-10-01 00:53:30.409 274 18247.85 37.03 52739.27 88888.00 2007-10-01 00:53:30.909 274 18247.96 37.04 52739.28 88888.00 2007-10-01 00:53:31.409 274 18247.95 37.09 52739.36 88888.00 2007-10-01 00:53:31.909 274 18247.83 37.09 52739.44 88888.00 2007-10-01 00:53:32.409 274 18247.77 37.10 52739.39 88888.00 2007-10-01 00:53:32.909 274 18247.77 37.21 52739.36 88888.00 2007-10-01 00:53:33.409 274 18247.83 37.32 52739.37 88888.00 2007-10-01 00:53:33.909 274 18247.88 37.43 52739.37 88888.00 2007-10-01 00:53:34.409 274 18247.99 37.46 52739.43 88888.00 2007-10-01 00:53:34.909 274 18248.11 37.44 52739.33 88888.00 2007-10-01 00:53:35.409 274 18248.06 37.42 52739.33 88888.00 2007-10-01 00:53:35.909 274 18248.11 37.42 52739.31 88888.00 2007-10-01 00:53:36.409 274 18248.12 37.33 52739.35 88888.00 2007-10-01 00:53:36.909 274 18248.11 37.27 52739.36 88888.00 2007-10-01 00:53:37.409 274 18247.90 37.16 52739.39 88888.00 2007-10-01 00:53:37.909 274 18247.91 37.24 52739.44 88888.00 2007-10-01 00:53:38.409 274 18247.94 37.28 52739.40 88888.00 2007-10-01 00:53:38.909 274 18248.02 37.27 52739.29 88888.00 2007-10-01 00:53:39.409 274 18248.11 37.29 52739.29 88888.00 2007-10-01 00:53:39.909 274 18248.29 37.31 52739.13 88888.00 2007-10-01 00:53:40.409 274 18248.30 37.25 52739.08 88888.00 2007-10-01 00:53:40.909 274 18248.21 37.27 52739.07 88888.00 2007-10-01 00:53:41.409 274 18248.30 37.28 52739.15 88888.00 2007-10-01 00:53:41.909 274 18248.34 37.24 52739.27 88888.00 2007-10-01 00:53:42.409 274 18248.34 37.37 52739.32 88888.00 2007-10-01 00:53:42.909 274 18248.37 37.48 52739.33 88888.00 2007-10-01 00:53:43.409 274 18248.19 37.44 52739.35 88888.00 2007-10-01 00:53:43.909 274 18248.10 37.49 52739.37 88888.00 2007-10-01 00:53:44.409 274 18248.11 37.48 52739.38 88888.00 2007-10-01 00:53:44.909 274 18248.16 37.42 52739.38 88888.00 2007-10-01 00:53:45.409 274 18248.21 37.42 52739.36 88888.00 2007-10-01 00:53:45.909 274 18248.11 37.43 52739.28 88888.00 2007-10-01 00:53:46.409 274 18248.15 37.53 52739.41 88888.00 2007-10-01 00:53:46.909 274 18248.21 37.51 52739.40 88888.00 2007-10-01 00:53:47.409 274 18248.16 37.46 52739.33 88888.00 2007-10-01 00:53:47.909 274 18248.13 37.51 52739.33 88888.00 2007-10-01 00:53:48.409 274 18248.17 37.48 52739.30 88888.00 2007-10-01 00:53:48.909 274 18248.20 37.54 52739.35 88888.00 2007-10-01 00:53:49.409 274 18248.10 37.56 52739.28 88888.00 2007-10-01 00:53:49.909 274 18248.18 37.52 52739.30 88888.00 2007-10-01 00:53:50.409 274 18248.24 37.52 52739.38 88888.00 2007-10-01 00:53:50.909 274 18248.27 37.46 52739.38 88888.00 2007-10-01 00:53:51.409 274 18248.20 37.40 52739.40 88888.00 2007-10-01 00:53:51.909 274 18248.08 37.42 52739.33 88888.00 2007-10-01 00:53:52.409 274 18248.08 37.46 52739.31 88888.00 2007-10-01 00:53:52.909 274 18248.20 37.43 52739.30 88888.00 2007-10-01 00:53:53.409 274 18248.29 37.46 52739.35 88888.00 2007-10-01 00:53:53.909 274 18248.27 37.47 52739.47 88888.00 2007-10-01 00:53:54.409 274 18248.12 37.47 52739.51 88888.00 2007-10-01 00:53:54.909 274 18248.04 37.47 52739.43 88888.00 2007-10-01 00:53:55.409 274 18247.98 37.46 52739.48 88888.00 2007-10-01 00:53:55.909 274 18247.95 37.38 52739.52 88888.00 2007-10-01 00:53:56.409 274 18247.89 37.39 52739.51 88888.00 2007-10-01 00:53:56.909 274 18247.93 37.33 52739.60 88888.00 2007-10-01 00:53:57.409 274 18247.91 37.42 52739.52 88888.00 2007-10-01 00:53:57.909 274 18247.90 37.56 52739.44 88888.00 2007-10-01 00:53:58.409 274 18247.89 37.61 52739.50 88888.00 2007-10-01 00:53:58.909 274 18248.01 37.71 52739.47 88888.00 2007-10-01 00:53:59.409 274 18248.15 37.65 52739.48 88888.00 2007-10-01 00:53:59.909 274 18248.06 37.58 52739.55 88888.00 2007-10-01 00:54:00.409 274 18248.07 37.48 52739.45 88888.00 2007-10-01 00:54:00.909 274 18248.12 37.52 52739.43 88888.00 2007-10-01 00:54:01.409 274 18248.15 37.58 52739.47 88888.00 2007-10-01 00:54:01.909 274 18248.20 37.59 52739.48 88888.00 2007-10-01 00:54:02.409 274 18248.21 37.55 52739.44 88888.00 2007-10-01 00:54:02.909 274 18248.22 37.58 52739.50 88888.00 2007-10-01 00:54:03.409 274 18248.20 37.59 52739.55 88888.00 2007-10-01 00:54:03.909 274 18248.19 37.59 52739.60 88888.00 2007-10-01 00:54:04.409 274 18248.18 37.57 52739.49 88888.00 2007-10-01 00:54:04.909 274 18248.12 37.58 52739.47 88888.00 2007-10-01 00:54:05.409 274 18248.16 37.55 52739.54 88888.00 2007-10-01 00:54:05.909 274 18248.09 37.51 52739.53 88888.00 2007-10-01 00:54:06.409 274 18248.10 37.56 52739.41 88888.00 2007-10-01 00:54:06.909 274 18248.06 37.57 52739.51 88888.00 2007-10-01 00:54:07.409 274 18248.11 37.55 52739.56 88888.00 2007-10-01 00:54:07.909 274 18248.12 37.57 52739.65 88888.00 2007-10-01 00:54:08.409 274 18248.22 37.55 52739.66 88888.00 2007-10-01 00:54:08.909 274 18248.13 37.56 52739.66 88888.00 2007-10-01 00:54:09.409 274 18248.06 37.55 52739.72 88888.00 2007-10-01 00:54:09.909 274 18248.26 37.47 52739.67 88888.00 2007-10-01 00:54:10.409 274 18248.19 37.56 52739.64 88888.00 2007-10-01 00:54:10.909 274 18248.41 37.64 52739.54 88888.00 2007-10-01 00:54:11.409 274 18248.43 37.64 52739.49 88888.00 2007-10-01 00:54:11.909 274 18248.23 37.60 52739.48 88888.00 2007-10-01 00:54:12.409 274 18248.21 37.59 52739.62 88888.00 2007-10-01 00:54:12.909 274 18248.30 37.54 52739.53 88888.00 2007-10-01 00:54:13.409 274 18248.32 37.54 52739.39 88888.00 2007-10-01 00:54:13.909 274 18248.30 37.61 52739.52 88888.00 2007-10-01 00:54:14.409 274 18248.31 37.62 52739.53 88888.00 2007-10-01 00:54:14.909 274 18248.37 37.64 52739.56 88888.00 2007-10-01 00:54:15.409 274 18248.31 37.69 52739.61 88888.00 2007-10-01 00:54:15.909 274 18248.17 37.66 52739.61 88888.00 2007-10-01 00:54:16.409 274 18248.11 37.67 52739.56 88888.00 2007-10-01 00:54:16.909 274 18248.19 37.69 52739.62 88888.00 2007-10-01 00:54:17.409 274 18248.20 37.66 52739.52 88888.00 2007-10-01 00:54:17.909 274 18248.21 37.63 52739.44 88888.00 2007-10-01 00:54:18.409 274 18248.20 37.65 52739.43 88888.00 2007-10-01 00:54:18.909 274 18248.10 37.67 52739.35 88888.00 2007-10-01 00:54:19.409 274 18248.16 37.73 52739.36 88888.00 2007-10-01 00:54:19.909 274 18248.10 37.74 52739.47 88888.00 2007-10-01 00:54:20.409 274 18248.12 37.63 52739.53 88888.00 2007-10-01 00:54:20.909 274 18248.01 37.58 52739.54 88888.00 2007-10-01 00:54:21.409 274 18248.08 37.71 52739.53 88888.00 2007-10-01 00:54:21.909 274 18248.19 37.70 52739.65 88888.00 2007-10-01 00:54:22.409 274 18248.01 37.64 52739.64 88888.00 2007-10-01 00:54:22.909 274 18247.76 37.66 52739.60 88888.00 2007-10-01 00:54:23.409 274 18247.84 37.60 52739.62 88888.00 2007-10-01 00:54:23.909 274 18247.96 37.64 52739.62 88888.00 2007-10-01 00:54:24.409 274 18247.87 37.59 52739.49 88888.00 2007-10-01 00:54:24.909 274 18247.68 37.41 52739.49 88888.00 2007-10-01 00:54:25.409 274 18247.68 37.44 52739.58 88888.00 2007-10-01 00:54:25.909 274 18247.74 37.53 52739.67 88888.00 2007-10-01 00:54:26.409 274 18247.82 37.58 52739.64 88888.00 2007-10-01 00:54:26.909 274 18247.87 37.56 52739.72 88888.00 2007-10-01 00:54:27.409 274 18247.89 37.61 52739.66 88888.00 2007-10-01 00:54:27.909 274 18247.91 37.64 52739.65 88888.00 2007-10-01 00:54:28.409 274 18247.87 37.58 52739.68 88888.00 2007-10-01 00:54:28.909 274 18247.94 37.56 52739.71 88888.00 2007-10-01 00:54:29.409 274 18248.07 37.54 52739.72 88888.00 2007-10-01 00:54:29.909 274 18248.12 37.61 52739.64 88888.00 2007-10-01 00:54:30.409 274 18248.16 37.60 52739.65 88888.00 2007-10-01 00:54:30.909 274 18248.15 37.63 52739.82 88888.00 2007-10-01 00:54:31.409 274 18248.15 37.62 52739.83 88888.00 2007-10-01 00:54:31.909 274 18248.10 37.72 52739.74 88888.00 2007-10-01 00:54:32.409 274 18248.06 37.77 52739.72 88888.00 2007-10-01 00:54:32.909 274 18248.02 37.81 52739.73 88888.00 2007-10-01 00:54:33.409 274 18248.11 37.74 52739.70 88888.00 2007-10-01 00:54:33.909 274 18248.20 37.73 52739.63 88888.00 2007-10-01 00:54:34.409 274 18248.20 37.69 52739.61 88888.00 2007-10-01 00:54:34.909 274 18248.19 37.73 52739.59 88888.00 2007-10-01 00:54:35.409 274 18248.16 37.86 52739.64 88888.00 2007-10-01 00:54:35.909 274 18248.13 37.81 52739.56 88888.00 2007-10-01 00:54:36.409 274 18248.17 37.78 52739.42 88888.00 2007-10-01 00:54:36.909 274 18248.18 37.81 52739.36 88888.00 2007-10-01 00:54:37.409 274 18248.23 37.86 52739.33 88888.00 2007-10-01 00:54:37.909 274 18248.27 37.84 52739.33 88888.00 2007-10-01 00:54:38.409 274 18248.24 37.88 52739.37 88888.00 2007-10-01 00:54:38.909 274 18248.34 37.85 52739.45 88888.00 2007-10-01 00:54:39.409 274 18248.21 37.82 52739.50 88888.00 2007-10-01 00:54:39.909 274 18248.11 37.85 52739.38 88888.00 2007-10-01 00:54:40.409 274 18248.12 37.79 52739.40 88888.00 2007-10-01 00:54:40.909 274 18248.09 37.73 52739.45 88888.00 2007-10-01 00:54:41.409 274 18248.19 37.86 52739.50 88888.00 2007-10-01 00:54:41.909 274 18248.26 37.89 52739.51 88888.00 2007-10-01 00:54:42.409 274 18248.17 37.85 52739.52 88888.00 2007-10-01 00:54:42.909 274 18248.00 37.86 52739.55 88888.00 2007-10-01 00:54:43.409 274 18247.99 37.88 52739.58 88888.00 2007-10-01 00:54:43.909 274 18248.13 37.91 52739.67 88888.00 2007-10-01 00:54:44.409 274 18248.32 37.88 52739.61 88888.00 2007-10-01 00:54:44.909 274 18248.30 38.04 52739.64 88888.00 2007-10-01 00:54:45.409 274 18248.26 38.09 52739.54 88888.00 2007-10-01 00:54:45.909 274 18248.21 38.08 52739.67 88888.00 2007-10-01 00:54:46.409 274 18248.31 38.06 52739.61 88888.00 2007-10-01 00:54:46.909 274 18248.43 38.00 52739.60 88888.00 2007-10-01 00:54:47.409 274 18248.27 38.04 52739.58 88888.00 2007-10-01 00:54:47.909 274 18248.27 38.05 52739.70 88888.00 2007-10-01 00:54:48.409 274 18248.18 38.05 52739.70 88888.00 2007-10-01 00:54:48.909 274 18248.05 38.11 52739.67 88888.00 2007-10-01 00:54:49.409 274 18248.18 38.13 52739.65 88888.00 2007-10-01 00:54:49.909 274 18248.22 38.05 52739.70 88888.00 2007-10-01 00:54:50.409 274 18248.21 38.00 52739.65 88888.00 2007-10-01 00:54:50.909 274 18248.26 37.97 52739.66 88888.00 2007-10-01 00:54:51.409 274 18248.02 37.94 52739.66 88888.00 2007-10-01 00:54:51.909 274 18247.95 37.97 52739.61 88888.00 2007-10-01 00:54:52.409 274 18247.96 38.00 52739.54 88888.00 2007-10-01 00:54:52.909 274 18247.91 37.99 52739.53 88888.00 2007-10-01 00:54:53.409 274 18247.96 38.01 52739.53 88888.00 2007-10-01 00:54:53.909 274 18247.86 38.02 52739.40 88888.00 2007-10-01 00:54:54.409 274 18247.79 37.93 52739.39 88888.00 2007-10-01 00:54:54.909 274 18247.94 37.96 52739.48 88888.00 2007-10-01 00:54:55.409 274 18247.98 37.96 52739.43 88888.00 2007-10-01 00:54:55.909 274 18248.07 37.97 52739.41 88888.00 2007-10-01 00:54:56.409 274 18248.09 37.95 52739.49 88888.00 2007-10-01 00:54:56.909 274 18248.16 37.97 52739.55 88888.00 2007-10-01 00:54:57.409 274 18248.13 37.96 52739.49 88888.00 2007-10-01 00:54:57.909 274 18247.99 37.98 52739.49 88888.00 2007-10-01 00:54:58.409 274 18248.07 38.02 52739.61 88888.00 2007-10-01 00:54:58.909 274 18248.09 38.05 52739.64 88888.00 2007-10-01 00:54:59.409 274 18248.13 38.11 52739.56 88888.00 2007-10-01 00:54:59.909 274 18248.16 38.05 52739.59 88888.00 2007-10-01 00:55:00.409 274 18248.11 38.03 52739.64 88888.00 2007-10-01 00:55:00.909 274 18248.12 38.04 52739.66 88888.00 2007-10-01 00:55:01.409 274 18248.20 38.01 52739.79 88888.00 2007-10-01 00:55:01.909 274 18248.18 38.06 52739.73 88888.00 2007-10-01 00:55:02.409 274 18248.01 38.14 52739.68 88888.00 2007-10-01 00:55:02.909 274 18247.84 38.21 52739.79 88888.00 2007-10-01 00:55:03.409 274 18248.05 38.10 52739.74 88888.00 2007-10-01 00:55:03.909 274 18247.99 38.15 52739.58 88888.00 2007-10-01 00:55:04.409 274 18247.84 38.25 52739.72 88888.00 2007-10-01 00:55:04.909 274 18247.89 38.25 52739.79 88888.00 2007-10-01 00:55:05.409 274 18248.05 38.20 52739.83 88888.00 2007-10-01 00:55:05.909 274 18248.19 38.19 52739.67 88888.00 2007-10-01 00:55:06.409 274 18248.24 38.20 52739.51 88888.00 2007-10-01 00:55:06.909 274 18248.24 38.22 52739.56 88888.00 2007-10-01 00:55:07.409 274 18248.12 38.26 52739.73 88888.00 2007-10-01 00:55:07.909 274 18248.02 38.28 52739.66 88888.00 2007-10-01 00:55:08.409 274 18248.06 38.18 52739.66 88888.00 2007-10-01 00:55:08.909 274 18247.98 38.09 52739.64 88888.00 2007-10-01 00:55:09.409 274 18247.98 38.07 52739.65 88888.00 2007-10-01 00:55:09.909 274 18247.96 38.09 52739.66 88888.00 2007-10-01 00:55:10.409 274 18247.99 38.09 52739.79 88888.00 2007-10-01 00:55:10.909 274 18248.09 38.07 52739.73 88888.00 2007-10-01 00:55:11.406 274 18248.10 38.11 52739.66 88888.00 2007-10-01 00:55:11.906 274 18248.13 38.20 52739.59 88888.00 2007-10-01 00:55:12.406 274 18248.15 38.13 52739.51 88888.00 2007-10-01 00:55:12.906 274 18248.15 38.04 52739.54 88888.00 2007-10-01 00:55:13.406 274 18248.18 38.02 52739.44 88888.00 2007-10-01 00:55:13.906 274 18248.19 38.05 52739.38 88888.00 2007-10-01 00:55:14.406 274 18248.08 38.09 52739.48 88888.00 2007-10-01 00:55:14.906 274 18247.90 38.05 52739.61 88888.00 2007-10-01 00:55:15.406 274 18247.90 38.16 52739.68 88888.00 2007-10-01 00:55:15.906 274 18247.97 38.08 52739.71 88888.00 2007-10-01 00:55:16.406 274 18248.09 38.11 52739.56 88888.00 2007-10-01 00:55:16.906 274 18248.10 38.25 52739.51 88888.00 2007-10-01 00:55:17.406 274 18248.08 38.28 52739.61 88888.00 2007-10-01 00:55:17.906 274 18248.07 38.25 52739.70 88888.00 2007-10-01 00:55:18.406 274 18247.99 38.20 52739.73 88888.00 2007-10-01 00:55:18.906 274 18247.89 38.13 52739.77 88888.00 2007-10-01 00:55:19.406 274 18247.87 38.07 52739.73 88888.00 2007-10-01 00:55:19.906 274 18248.07 38.05 52739.59 88888.00 2007-10-01 00:55:20.406 274 18247.80 38.14 52739.50 88888.00 2007-10-01 00:55:20.906 274 18247.61 38.15 52739.63 88888.00 2007-10-01 00:55:21.406 274 18247.63 38.12 52739.62 88888.00 2007-10-01 00:55:21.906 274 18247.87 38.07 52739.62 88888.00 2007-10-01 00:55:22.406 274 18247.99 38.14 52739.70 88888.00 2007-10-01 00:55:22.906 274 18248.08 38.10 52739.67 88888.00 2007-10-01 00:55:23.406 274 18248.05 38.02 52739.60 88888.00 2007-10-01 00:55:23.906 274 18248.10 37.96 52739.63 88888.00 2007-10-01 00:55:24.406 274 18248.18 37.96 52739.64 88888.00 2007-10-01 00:55:24.906 274 18248.11 37.98 52739.71 88888.00 2007-10-01 00:55:25.406 274 18248.10 37.99 52739.72 88888.00 2007-10-01 00:55:25.906 274 18247.95 38.04 52739.76 88888.00 2007-10-01 00:55:26.406 274 18247.90 38.11 52739.79 88888.00 2007-10-01 00:55:26.906 274 18248.01 38.08 52739.67 88888.00 2007-10-01 00:55:27.406 274 18247.91 38.05 52739.67 88888.00 2007-10-01 00:55:27.906 274 18247.87 38.11 52739.65 88888.00 2007-10-01 00:55:28.406 274 18247.91 38.08 52739.62 88888.00 2007-10-01 00:55:28.906 274 18248.04 38.04 52739.72 88888.00 2007-10-01 00:55:29.406 274 18248.09 38.07 52739.67 88888.00 2007-10-01 00:55:29.906 274 18248.04 38.10 52739.65 88888.00 2007-10-01 00:55:30.406 274 18248.12 38.14 52739.70 88888.00 2007-10-01 00:55:30.906 274 18248.07 38.14 52739.72 88888.00 2007-10-01 00:55:31.406 274 18248.11 38.14 52739.58 88888.00 2007-10-01 00:55:31.906 274 18248.19 38.05 52739.49 88888.00 2007-10-01 00:55:32.406 274 18248.10 38.08 52739.59 88888.00 2007-10-01 00:55:32.906 274 18247.91 38.12 52739.60 88888.00 2007-10-01 00:55:33.406 274 18248.12 38.13 52739.59 88888.00 2007-10-01 00:55:33.906 274 18248.19 38.19 52739.55 88888.00 2007-10-01 00:55:34.406 274 18248.24 38.24 52739.59 88888.00 2007-10-01 00:55:34.906 274 18248.41 38.27 52739.56 88888.00 2007-10-01 00:55:35.406 274 18248.32 38.23 52739.53 88888.00 2007-10-01 00:55:35.906 274 18248.04 38.23 52739.52 88888.00 2007-10-01 00:55:36.406 274 18247.96 38.30 52739.58 88888.00 2007-10-01 00:55:36.906 274 18247.95 38.39 52739.62 88888.00 2007-10-01 00:55:37.406 274 18248.07 38.36 52739.62 88888.00 2007-10-01 00:55:37.906 274 18248.04 38.36 52739.64 88888.00 2007-10-01 00:55:38.406 274 18248.17 38.32 52739.67 88888.00 2007-10-01 00:55:38.906 274 18248.33 38.35 52739.60 88888.00 2007-10-01 00:55:39.406 274 18248.27 38.33 52739.52 88888.00 2007-10-01 00:55:39.906 274 18248.12 38.25 52739.54 88888.00 2007-10-01 00:55:40.406 274 18248.13 38.30 52739.47 88888.00 2007-10-01 00:55:40.906 274 18248.22 38.20 52739.40 88888.00 2007-10-01 00:55:41.406 274 18248.28 38.15 52739.40 88888.00 2007-10-01 00:55:41.906 274 18248.28 38.21 52739.42 88888.00 2007-10-01 00:55:42.406 274 18248.24 38.27 52739.47 88888.00 2007-10-01 00:55:42.906 274 18248.27 38.23 52739.59 88888.00 2007-10-01 00:55:43.406 274 18248.22 38.25 52739.60 88888.00 2007-10-01 00:55:43.906 274 18248.15 38.29 52739.52 88888.00 2007-10-01 00:55:44.406 274 18248.16 38.29 52739.52 88888.00 2007-10-01 00:55:44.906 274 18248.10 38.28 52739.54 88888.00 2007-10-01 00:55:45.406 274 18248.18 38.27 52739.59 88888.00 2007-10-01 00:55:45.906 274 18248.20 38.28 52739.55 88888.00 2007-10-01 00:55:46.406 274 18248.12 38.29 52739.62 88888.00 2007-10-01 00:55:46.906 274 18248.09 38.21 52739.55 88888.00 2007-10-01 00:55:47.406 274 18248.37 38.19 52739.58 88888.00 2007-10-01 00:55:47.906 274 18248.56 38.15 52739.67 88888.00 2007-10-01 00:55:48.406 274 18248.50 38.14 52739.67 88888.00 2007-10-01 00:55:48.906 274 18248.37 38.19 52739.59 88888.00 2007-10-01 00:55:49.406 274 18248.35 38.12 52739.63 88888.00 2007-10-01 00:55:49.906 274 18248.35 38.15 52739.67 88888.00 2007-10-01 00:55:50.406 274 18248.31 38.10 52739.76 88888.00 2007-10-01 00:55:50.906 274 18248.19 38.09 52739.70 88888.00 2007-10-01 00:55:51.406 274 18248.20 38.07 52739.66 88888.00 2007-10-01 00:55:51.906 274 18248.20 37.95 52739.53 88888.00 2007-10-01 00:55:52.406 274 18248.17 37.93 52739.50 88888.00 2007-10-01 00:55:52.906 274 18248.24 37.91 52739.61 88888.00 2007-10-01 00:55:53.406 274 18248.18 38.00 52739.75 88888.00 2007-10-01 00:55:53.906 274 18248.20 37.90 52739.74 88888.00 2007-10-01 00:55:54.406 274 18248.18 37.74 52739.77 88888.00 2007-10-01 00:55:54.906 274 18248.28 37.70 52739.70 88888.00 2007-10-01 00:55:55.406 274 18248.31 37.65 52739.66 88888.00 2007-10-01 00:55:55.906 274 18248.24 37.57 52739.67 88888.00 2007-10-01 00:55:56.406 274 18248.17 37.59 52739.68 88888.00 2007-10-01 00:55:56.906 274 18248.16 37.61 52739.75 88888.00 2007-10-01 00:55:57.406 274 18248.06 37.57 52739.72 88888.00 2007-10-01 00:55:57.906 274 18248.10 37.44 52739.68 88888.00 2007-10-01 00:55:58.406 274 18248.23 37.38 52739.55 88888.00 2007-10-01 00:55:58.906 274 18248.20 37.36 52739.50 88888.00 2007-10-01 00:55:59.406 274 18248.15 37.51 52739.64 88888.00 2007-10-01 00:55:59.906 274 18248.15 37.58 52739.65 88888.00 2007-10-01 00:56:00.406 274 18248.13 37.60 52739.63 88888.00 2007-10-01 00:56:00.906 274 18248.07 37.58 52739.68 88888.00 2007-10-01 00:56:01.406 274 18248.16 37.56 52739.56 88888.00 2007-10-01 00:56:01.906 274 18248.20 37.49 52739.52 88888.00 2007-10-01 00:56:02.406 274 18248.15 37.39 52739.49 88888.00 2007-10-01 00:56:02.906 274 18248.20 37.34 52739.44 88888.00 2007-10-01 00:56:03.406 274 18248.17 37.35 52739.43 88888.00 2007-10-01 00:56:03.906 274 18248.09 37.45 52739.40 88888.00 2007-10-01 00:56:04.406 274 18248.12 37.46 52739.44 88888.00 2007-10-01 00:56:04.906 274 18248.19 37.54 52739.40 88888.00 2007-10-01 00:56:05.406 274 18248.31 37.53 52739.35 88888.00 2007-10-01 00:56:05.906 274 18248.26 37.52 52739.32 88888.00 2007-10-01 00:56:06.406 274 18248.20 37.54 52739.32 88888.00 2007-10-01 00:56:06.906 274 18248.30 37.49 52739.41 88888.00 2007-10-01 00:56:07.406 274 18248.38 37.48 52739.43 88888.00 2007-10-01 00:56:07.906 274 18248.34 37.59 52739.43 88888.00 2007-10-01 00:56:08.406 274 18248.24 37.58 52739.42 88888.00 2007-10-01 00:56:08.906 274 18248.29 37.56 52739.47 88888.00 2007-10-01 00:56:09.406 274 18248.26 37.55 52739.40 88888.00 2007-10-01 00:56:09.906 274 18248.29 37.60 52739.35 88888.00 2007-10-01 00:56:10.406 274 18248.40 37.64 52739.35 88888.00 2007-10-01 00:56:10.906 274 18248.46 37.67 52739.29 88888.00 2007-10-01 00:56:11.406 274 18248.32 37.70 52739.29 88888.00 2007-10-01 00:56:11.906 274 18248.27 37.67 52739.39 88888.00 2007-10-01 00:56:12.406 274 18248.34 37.61 52739.42 88888.00 2007-10-01 00:56:12.906 274 18248.37 37.58 52739.38 88888.00 2007-10-01 00:56:13.406 274 18248.31 37.55 52739.41 88888.00 2007-10-01 00:56:13.906 274 18248.32 37.62 52739.33 88888.00 2007-10-01 00:56:14.406 274 18248.35 37.62 52739.32 88888.00 2007-10-01 00:56:14.906 274 18248.38 37.62 52739.35 88888.00 2007-10-01 00:56:15.406 274 18248.53 37.56 52739.29 88888.00 2007-10-01 00:56:15.906 274 18248.44 37.54 52739.32 88888.00 2007-10-01 00:56:16.406 274 18248.48 37.52 52739.25 88888.00 2007-10-01 00:56:16.906 274 18248.45 37.52 52739.22 88888.00 2007-10-01 00:56:17.406 274 18248.45 37.48 52739.20 88888.00 2007-10-01 00:56:17.906 274 18248.44 37.44 52739.18 88888.00 2007-10-01 00:56:18.406 274 18248.44 37.46 52739.28 88888.00 2007-10-01 00:56:18.906 274 18248.52 37.49 52739.26 88888.00 2007-10-01 00:56:19.406 274 18248.58 37.47 52739.20 88888.00 2007-10-01 00:56:19.906 274 18248.51 37.48 52739.22 88888.00 2007-10-01 00:56:20.406 274 18248.53 37.44 52739.29 88888.00 2007-10-01 00:56:20.906 274 18248.54 37.44 52739.41 88888.00 2007-10-01 00:56:21.406 274 18248.42 37.49 52739.31 88888.00 2007-10-01 00:56:21.906 274 18248.43 37.56 52739.25 88888.00 2007-10-01 00:56:22.406 274 18248.40 37.59 52739.18 88888.00 2007-10-01 00:56:22.906 274 18248.46 37.64 52739.20 88888.00 2007-10-01 00:56:23.406 274 18248.42 37.65 52739.24 88888.00 2007-10-01 00:56:23.906 274 18248.37 37.62 52739.29 88888.00 2007-10-01 00:56:24.406 274 18248.40 37.69 52739.37 88888.00 2007-10-01 00:56:24.906 274 18248.30 37.74 52739.29 88888.00 2007-10-01 00:56:25.406 274 18248.33 37.70 52739.13 88888.00 2007-10-01 00:56:25.906 274 18248.38 37.64 52739.12 88888.00 2007-10-01 00:56:26.406 274 18248.35 37.69 52739.14 88888.00 2007-10-01 00:56:26.906 274 18248.38 37.69 52739.16 88888.00 2007-10-01 00:56:27.406 274 18248.40 37.65 52739.17 88888.00 2007-10-01 00:56:27.906 274 18248.30 37.67 52739.10 88888.00 2007-10-01 00:56:28.406 274 18248.42 37.67 52739.09 88888.00 2007-10-01 00:56:28.906 274 18248.59 37.59 52739.10 88888.00 2007-10-01 00:56:29.406 274 18248.58 37.54 52739.06 88888.00 2007-10-01 00:56:29.906 274 18248.62 37.54 52739.10 88888.00 2007-10-01 00:56:30.406 274 18248.56 37.48 52739.20 88888.00 2007-10-01 00:56:30.906 274 18248.45 37.38 52739.26 88888.00 2007-10-01 00:56:31.406 274 18248.34 37.41 52739.15 88888.00 2007-10-01 00:56:31.906 274 18248.51 37.49 52739.02 88888.00 2007-10-01 00:56:32.406 274 18248.53 37.59 52739.14 88888.00 2007-10-01 00:56:32.906 274 18248.54 37.62 52739.22 88888.00 2007-10-01 00:56:33.406 274 18248.51 37.58 52739.24 88888.00 2007-10-01 00:56:33.906 274 18248.46 37.56 52739.18 88888.00 2007-10-01 00:56:34.406 274 18248.43 37.45 52739.12 88888.00 2007-10-01 00:56:34.906 274 18248.48 37.42 52739.07 88888.00 2007-10-01 00:56:35.406 274 18248.48 37.41 52739.15 88888.00 2007-10-01 00:56:35.906 274 18248.42 37.45 52739.12 88888.00 2007-10-01 00:56:36.406 274 18248.44 37.41 52739.14 88888.00 2007-10-01 00:56:36.906 274 18248.32 37.41 52739.16 88888.00 2007-10-01 00:56:37.406 274 18248.21 37.42 52739.21 88888.00 2007-10-01 00:56:37.906 274 18248.24 37.35 52739.32 88888.00 2007-10-01 00:56:38.406 274 18248.18 37.28 52739.28 88888.00 2007-10-01 00:56:38.906 274 18248.10 37.34 52739.09 88888.00 2007-10-01 00:56:39.406 274 18248.16 37.32 52739.05 88888.00 2007-10-01 00:56:39.906 274 18248.12 37.40 52739.09 88888.00 2007-10-01 00:56:40.406 274 18248.08 37.52 52739.07 88888.00 2007-10-01 00:56:40.906 274 18248.09 37.48 52739.19 88888.00 2007-10-01 00:56:41.406 274 18248.06 37.57 52739.38 88888.00 2007-10-01 00:56:41.906 274 18248.08 37.57 52739.40 88888.00 2007-10-01 00:56:42.406 274 18248.04 37.47 52739.39 88888.00 2007-10-01 00:56:42.906 274 18248.00 37.48 52739.39 88888.00 2007-10-01 00:56:43.406 274 18248.05 37.43 52739.32 88888.00 2007-10-01 00:56:43.906 274 18247.94 37.60 52739.25 88888.00 2007-10-01 00:56:44.406 274 18247.97 37.65 52739.26 88888.00 2007-10-01 00:56:44.906 274 18248.02 37.55 52739.36 88888.00 2007-10-01 00:56:45.406 274 18248.06 37.56 52739.29 88888.00 2007-10-01 00:56:45.906 274 18247.99 37.46 52739.35 88888.00 2007-10-01 00:56:46.406 274 18247.94 37.46 52739.36 88888.00 2007-10-01 00:56:46.906 274 18247.91 37.49 52739.31 88888.00 2007-10-01 00:56:47.406 274 18247.85 37.48 52739.29 88888.00 2007-10-01 00:56:47.906 274 18247.84 37.41 52739.30 88888.00 2007-10-01 00:56:48.406 274 18247.90 37.37 52739.42 88888.00 2007-10-01 00:56:48.906 274 18247.77 37.41 52739.38 88888.00 2007-10-01 00:56:49.406 274 18247.69 37.40 52739.24 88888.00 2007-10-01 00:56:49.906 274 18247.76 37.34 52739.38 88888.00 2007-10-01 00:56:50.406 274 18247.79 37.25 52739.43 88888.00 2007-10-01 00:56:50.906 274 18247.77 37.32 52739.43 88888.00 2007-10-01 00:56:51.406 274 18247.78 37.39 52739.41 88888.00 2007-10-01 00:56:51.906 274 18247.64 37.34 52739.43 88888.00 2007-10-01 00:56:52.406 274 18247.57 37.29 52739.45 88888.00 2007-10-01 00:56:52.906 274 18247.56 37.22 52739.36 88888.00 2007-10-01 00:56:53.406 274 18247.57 37.18 52739.36 88888.00 2007-10-01 00:56:53.906 274 18247.48 37.16 52739.45 88888.00 2007-10-01 00:56:54.406 274 18247.34 37.16 52739.41 88888.00 2007-10-01 00:56:54.906 274 18247.45 37.16 52739.41 88888.00 2007-10-01 00:56:55.406 274 18247.51 37.12 52739.38 88888.00 2007-10-01 00:56:55.906 274 18247.47 37.06 52739.22 88888.00 2007-10-01 00:56:56.406 274 18247.58 36.95 52739.20 88888.00 2007-10-01 00:56:56.906 274 18247.69 36.85 52739.19 88888.00 2007-10-01 00:56:57.406 274 18247.62 36.82 52739.12 88888.00 2007-10-01 00:56:57.906 274 18247.72 36.80 52739.22 88888.00 2007-10-01 00:56:58.406 274 18247.84 36.82 52739.27 88888.00 2007-10-01 00:56:58.906 274 18247.75 36.73 52739.09 88888.00 2007-10-01 00:56:59.406 274 18247.79 36.77 52739.09 88888.00 2007-10-01 00:56:59.906 274 18247.67 36.84 52739.18 88888.00 2007-10-01 00:57:00.406 274 18247.47 36.81 52739.21 88888.00 2007-10-01 00:57:00.906 274 18247.67 36.82 52739.28 88888.00 2007-10-01 00:57:01.406 274 18247.84 36.88 52739.24 88888.00 2007-10-01 00:57:01.906 274 18247.85 36.79 52739.08 88888.00 2007-10-01 00:57:02.406 274 18247.72 36.74 52739.09 88888.00 2007-10-01 00:57:02.906 274 18247.62 36.73 52739.03 88888.00 2007-10-01 00:57:03.406 274 18247.61 36.75 52739.09 88888.00 2007-10-01 00:57:03.906 274 18247.76 36.72 52739.18 88888.00 2007-10-01 00:57:04.406 274 18247.83 36.73 52739.21 88888.00 2007-10-01 00:57:04.906 274 18247.83 36.76 52739.27 88888.00 2007-10-01 00:57:05.406 274 18247.91 36.82 52739.20 88888.00 2007-10-01 00:57:05.906 274 18247.88 36.82 52739.13 88888.00 2007-10-01 00:57:06.406 274 18247.90 36.86 52739.13 88888.00 2007-10-01 00:57:06.906 274 18247.96 36.88 52739.16 88888.00 2007-10-01 00:57:07.406 274 18248.04 36.80 52739.12 88888.00 2007-10-01 00:57:07.906 274 18248.05 36.81 52739.16 88888.00 2007-10-01 00:57:08.406 274 18247.95 36.85 52739.12 88888.00 2007-10-01 00:57:08.906 274 18247.80 36.76 52738.98 88888.00 2007-10-01 00:57:09.406 274 18247.84 36.69 52739.08 88888.00 2007-10-01 00:57:09.906 274 18248.02 36.69 52739.14 88888.00 2007-10-01 00:57:10.406 274 18248.10 36.72 52739.21 88888.00 2007-10-01 00:57:10.906 274 18247.99 36.73 52739.21 88888.00 2007-10-01 00:57:11.406 274 18248.10 36.73 52739.09 88888.00 2007-10-01 00:57:11.906 274 18248.17 36.72 52739.06 88888.00 2007-10-01 00:57:12.406 274 18248.08 36.73 52739.15 88888.00 2007-10-01 00:57:12.906 274 18247.99 36.66 52739.21 88888.00 2007-10-01 00:57:13.406 274 18248.08 36.60 52739.26 88888.00 2007-10-01 00:57:13.906 274 18248.11 36.59 52739.24 88888.00 2007-10-01 00:57:14.406 274 18248.10 36.55 52739.28 88888.00 2007-10-01 00:57:14.906 274 18248.12 36.60 52739.25 88888.00 2007-10-01 00:57:15.406 274 18248.05 36.65 52739.27 88888.00 2007-10-01 00:57:15.906 274 18247.95 36.67 52739.26 88888.00 2007-10-01 00:57:16.406 274 18247.95 36.68 52739.28 88888.00 2007-10-01 00:57:16.906 274 18247.89 36.68 52739.32 88888.00 2007-10-01 00:57:17.406 274 18247.98 36.73 52739.26 88888.00 2007-10-01 00:57:17.906 274 18247.98 36.79 52739.24 88888.00 2007-10-01 00:57:18.406 274 18248.04 36.80 52739.29 88888.00 2007-10-01 00:57:18.906 274 18247.99 36.80 52739.29 88888.00 2007-10-01 00:57:19.406 274 18247.98 36.77 52739.31 88888.00 2007-10-01 00:57:19.906 274 18248.05 36.77 52739.37 88888.00 2007-10-01 00:57:20.406 274 18248.07 36.81 52739.38 88888.00 2007-10-01 00:57:20.906 274 18248.05 36.80 52739.37 88888.00 2007-10-01 00:57:21.406 274 18248.16 36.77 52739.32 88888.00 2007-10-01 00:57:21.906 274 18248.26 36.82 52739.20 88888.00 2007-10-01 00:57:22.406 274 18248.13 36.88 52739.10 88888.00 2007-10-01 00:57:22.906 274 18248.12 36.82 52739.14 88888.00 2007-10-01 00:57:23.406 274 18248.13 36.86 52739.14 88888.00 2007-10-01 00:57:23.906 274 18248.12 36.81 52739.12 88888.00 2007-10-01 00:57:24.406 274 18248.05 36.78 52739.15 88888.00 2007-10-01 00:57:24.906 274 18248.06 36.76 52739.17 88888.00 2007-10-01 00:57:25.406 274 18247.94 36.81 52739.19 88888.00 2007-10-01 00:57:25.906 274 18247.91 36.91 52739.20 88888.00 2007-10-01 00:57:26.406 274 18247.93 36.91 52739.15 88888.00 2007-10-01 00:57:26.906 274 18247.96 36.90 52739.22 88888.00 2007-10-01 00:57:27.406 274 18247.97 36.90 52739.24 88888.00 2007-10-01 00:57:27.906 274 18247.96 36.94 52739.26 88888.00 2007-10-01 00:57:28.406 274 18247.90 36.96 52739.28 88888.00 2007-10-01 00:57:28.906 274 18247.94 36.99 52739.30 88888.00 2007-10-01 00:57:29.406 274 18248.00 36.96 52739.29 88888.00 2007-10-01 00:57:29.906 274 18247.97 36.94 52739.29 88888.00 2007-10-01 00:57:30.406 274 18247.99 37.07 52739.29 88888.00 2007-10-01 00:57:30.906 274 18247.97 37.19 52739.29 88888.00 2007-10-01 00:57:31.406 274 18248.16 37.29 52739.33 88888.00 2007-10-01 00:57:31.906 274 18247.97 37.27 52739.30 88888.00 2007-10-01 00:57:32.406 274 18247.99 37.25 52739.30 88888.00 2007-10-01 00:57:32.906 274 18247.94 37.28 52739.31 88888.00 2007-10-01 00:57:33.406 274 18247.88 37.30 52739.18 88888.00 2007-10-01 00:57:33.906 274 18247.93 37.25 52739.17 88888.00 2007-10-01 00:57:34.406 274 18247.88 37.29 52739.15 88888.00 2007-10-01 00:57:34.906 274 18247.89 37.32 52739.19 88888.00 2007-10-01 00:57:35.406 274 18247.70 37.31 52739.12 88888.00 2007-10-01 00:57:35.906 274 18247.76 37.37 52739.19 88888.00 2007-10-01 00:57:36.406 274 18247.94 37.40 52739.24 88888.00 2007-10-01 00:57:36.906 274 18247.91 37.54 52739.17 88888.00 2007-10-01 00:57:37.406 274 18247.85 37.61 52739.12 88888.00 2007-10-01 00:57:37.906 274 18248.01 37.54 52739.19 88888.00 2007-10-01 00:57:38.406 274 18247.98 37.45 52739.19 88888.00 2007-10-01 00:57:38.906 274 18248.07 37.53 52739.20 88888.00 2007-10-01 00:57:39.406 274 18248.17 37.54 52739.19 88888.00 2007-10-01 00:57:39.906 274 18248.22 37.60 52739.19 88888.00 2007-10-01 00:57:40.406 274 18248.20 37.65 52739.17 88888.00 2007-10-01 00:57:40.906 274 18248.15 37.64 52739.19 88888.00 2007-10-01 00:57:41.406 274 18248.13 37.62 52739.22 88888.00 2007-10-01 00:57:41.906 274 18248.15 37.62 52739.24 88888.00 2007-10-01 00:57:42.406 274 18248.07 37.61 52739.28 88888.00 2007-10-01 00:57:42.906 274 18248.01 37.59 52739.19 88888.00 2007-10-01 00:57:43.406 274 18248.05 37.60 52739.27 88888.00 2007-10-01 00:57:43.906 274 18248.09 37.60 52739.30 88888.00 2007-10-01 00:57:44.406 274 18247.98 37.54 52739.26 88888.00 2007-10-01 00:57:44.906 274 18248.07 37.51 52739.27 88888.00 2007-10-01 00:57:45.406 274 18248.05 37.56 52739.35 88888.00 2007-10-01 00:57:45.906 274 18247.97 37.51 52739.24 88888.00 2007-10-01 00:57:46.406 274 18248.04 37.45 52739.16 88888.00 2007-10-01 00:57:46.906 274 18248.08 37.52 52739.18 88888.00 2007-10-01 00:57:47.406 274 18248.18 37.44 52739.17 88888.00 2007-10-01 00:57:47.906 274 18248.16 37.43 52739.24 88888.00 2007-10-01 00:57:48.406 274 18248.11 37.47 52739.37 88888.00 2007-10-01 00:57:48.906 274 18248.10 37.46 52739.35 88888.00 2007-10-01 00:57:49.406 274 18247.96 37.45 52739.31 88888.00 2007-10-01 00:57:49.906 274 18248.04 37.42 52739.28 88888.00 2007-10-01 00:57:50.406 274 18248.17 37.30 52739.20 88888.00 2007-10-01 00:57:50.906 274 18248.30 37.27 52739.27 88888.00 2007-10-01 00:57:51.406 274 18248.23 37.31 52739.30 88888.00 2007-10-01 00:57:51.906 274 18248.24 37.32 52739.27 88888.00 2007-10-01 00:57:52.406 274 18248.32 37.38 52739.29 88888.00 2007-10-01 00:57:52.906 274 18248.42 37.47 52739.33 88888.00 2007-10-01 00:57:53.406 274 18248.39 37.56 52739.13 88888.00 2007-10-01 00:57:53.906 274 18248.39 37.55 52739.17 88888.00 2007-10-01 00:57:54.406 274 18248.46 37.47 52739.18 88888.00 2007-10-01 00:57:54.906 274 18248.44 37.41 52739.13 88888.00 2007-10-01 00:57:55.406 274 18248.41 37.27 52739.12 88888.00 2007-10-01 00:57:55.906 274 18248.38 37.25 52739.10 88888.00 2007-10-01 00:57:56.406 274 18248.33 37.24 52739.24 88888.00 2007-10-01 00:57:56.906 274 18248.39 37.23 52739.27 88888.00 2007-10-01 00:57:57.406 274 18248.43 37.31 52739.22 88888.00 2007-10-01 00:57:57.906 274 18248.60 37.29 52739.17 88888.00 2007-10-01 00:57:58.406 274 18248.65 37.32 52739.15 88888.00 2007-10-01 00:57:58.906 274 18248.66 37.28 52739.15 88888.00 2007-10-01 00:57:59.406 274 18248.62 37.21 52739.10 88888.00 2007-10-01 00:57:59.906 274 18248.65 37.12 52739.15 88888.00 2007-10-01 00:58:00.406 274 18248.66 37.01 52739.20 88888.00 2007-10-01 00:58:00.906 274 18248.80 36.99 52739.26 88888.00 2007-10-01 00:58:01.406 274 18248.86 37.03 52739.37 88888.00 2007-10-01 00:58:01.906 274 18248.93 37.04 52739.38 88888.00 2007-10-01 00:58:02.406 274 18248.95 37.06 52739.33 88888.00 2007-10-01 00:58:02.906 274 18248.89 37.06 52739.20 88888.00 2007-10-01 00:58:03.406 274 18248.89 37.05 52739.25 88888.00 2007-10-01 00:58:03.906 274 18248.98 37.06 52739.27 88888.00 2007-10-01 00:58:04.406 274 18249.07 36.94 52739.26 88888.00 2007-10-01 00:58:04.906 274 18248.91 37.01 52739.20 88888.00 2007-10-01 00:58:05.406 274 18248.88 36.96 52739.26 88888.00 2007-10-01 00:58:05.906 274 18248.88 36.92 52739.17 88888.00 2007-10-01 00:58:06.406 274 18248.94 36.88 52739.20 88888.00 2007-10-01 00:58:06.906 274 18248.95 36.89 52739.21 88888.00 2007-10-01 00:58:07.406 274 18248.93 36.99 52739.28 88888.00 2007-10-01 00:58:07.906 274 18249.03 36.99 52739.29 88888.00 2007-10-01 00:58:08.406 274 18249.07 36.98 52739.29 88888.00 2007-10-01 00:58:08.906 274 18249.07 36.97 52739.17 88888.00 2007-10-01 00:58:09.406 274 18249.13 36.98 52739.16 88888.00 2007-10-01 00:58:09.906 274 18249.09 37.00 52739.16 88888.00 2007-10-01 00:58:10.406 274 18249.04 37.05 52739.21 88888.00 2007-10-01 00:58:10.906 274 18249.03 37.09 52739.25 88888.00 2007-10-01 00:58:11.406 274 18249.08 37.06 52739.30 88888.00 2007-10-01 00:58:11.906 274 18249.02 37.05 52739.17 88888.00 2007-10-01 00:58:12.406 274 18248.88 37.07 52739.18 88888.00 2007-10-01 00:58:12.906 274 18248.78 37.06 52739.22 88888.00 2007-10-01 00:58:13.406 274 18248.82 36.99 52739.26 88888.00 2007-10-01 00:58:13.906 274 18248.84 36.99 52739.27 88888.00 2007-10-01 00:58:14.406 274 18248.94 37.07 52739.21 88888.00 2007-10-01 00:58:14.906 274 18248.99 37.08 52739.20 88888.00 2007-10-01 00:58:15.406 274 18248.84 37.15 52739.16 88888.00 2007-10-01 00:58:15.906 274 18248.53 37.15 52739.17 88888.00 2007-10-01 00:58:16.406 274 18248.75 37.20 52739.26 88888.00 2007-10-01 00:58:16.906 274 18248.95 37.18 52739.42 88888.00 2007-10-01 00:58:17.406 274 18248.89 37.15 52739.39 88888.00 2007-10-01 00:58:17.906 274 18248.82 37.19 52739.36 88888.00 2007-10-01 00:58:18.406 274 18249.10 37.23 52739.30 88888.00 2007-10-01 00:58:18.906 274 18249.24 37.24 52739.20 88888.00 2007-10-01 00:58:19.406 274 18249.19 37.26 52739.20 88888.00 2007-10-01 00:58:19.906 274 18249.14 37.31 52739.27 88888.00 2007-10-01 00:58:20.406 274 18249.20 37.28 52739.41 88888.00 2007-10-01 00:58:20.906 274 18249.08 37.34 52739.49 88888.00 2007-10-01 00:58:21.406 274 18249.15 37.39 52739.35 88888.00 2007-10-01 00:58:21.906 274 18249.02 37.41 52739.17 88888.00 2007-10-01 00:58:22.406 274 18248.97 37.44 52739.13 88888.00 2007-10-01 00:58:22.906 274 18248.86 37.53 52739.10 88888.00 2007-10-01 00:58:23.406 274 18248.77 37.55 52739.21 88888.00 2007-10-01 00:58:23.906 274 18248.81 37.46 52739.21 88888.00 2007-10-01 00:58:24.406 274 18248.84 37.46 52739.20 88888.00 2007-10-01 00:58:24.906 274 18248.85 37.42 52739.19 88888.00 2007-10-01 00:58:25.406 274 18248.89 37.54 52739.12 88888.00 2007-10-01 00:58:25.906 274 18249.10 37.63 52739.12 88888.00 2007-10-01 00:58:26.406 274 18249.15 37.63 52739.15 88888.00 2007-10-01 00:58:26.906 274 18249.06 37.60 52739.13 88888.00 2007-10-01 00:58:27.406 274 18248.99 37.58 52739.20 88888.00 2007-10-01 00:58:27.906 274 18249.00 37.60 52739.15 88888.00 2007-10-01 00:58:28.406 274 18248.99 37.58 52739.18 88888.00 2007-10-01 00:58:28.906 274 18248.92 37.60 52739.20 88888.00 2007-10-01 00:58:29.406 274 18248.95 37.69 52739.19 88888.00 2007-10-01 00:58:29.906 274 18248.99 37.72 52739.12 88888.00 2007-10-01 00:58:30.406 274 18249.04 37.42 52739.18 88888.00 2007-10-01 00:58:30.906 274 18249.05 37.47 52739.24 88888.00 2007-10-01 00:58:31.406 274 18249.03 37.67 52739.25 88888.00 2007-10-01 00:58:31.906 274 18248.99 37.66 52739.15 88888.00 2007-10-01 00:58:32.406 274 18248.95 37.69 52739.09 88888.00 2007-10-01 00:58:32.906 274 18248.89 37.67 52739.02 88888.00 2007-10-01 00:58:33.406 274 18249.02 37.61 52739.12 88888.00 2007-10-01 00:58:33.906 274 18249.09 37.65 52739.17 88888.00 2007-10-01 00:58:34.406 274 18249.09 37.60 52739.12 88888.00 2007-10-01 00:58:34.906 274 18249.14 37.61 52739.21 88888.00 2007-10-01 00:58:35.406 274 18249.09 37.59 52739.30 88888.00 2007-10-01 00:58:35.906 274 18249.14 37.68 52739.37 88888.00 2007-10-01 00:58:36.406 274 18249.16 37.72 52739.26 88888.00 2007-10-01 00:58:36.906 274 18249.14 37.73 52739.17 88888.00 2007-10-01 00:58:37.406 274 18249.25 37.80 52739.15 88888.00 2007-10-01 00:58:37.906 274 18249.32 37.80 52739.27 88888.00 2007-10-01 00:58:38.406 274 18249.30 37.82 52739.15 88888.00 2007-10-01 00:58:38.906 274 18249.34 37.77 52739.09 88888.00 2007-10-01 00:58:39.406 274 18249.37 37.75 52739.17 88888.00 2007-10-01 00:58:39.906 274 18249.37 37.89 52739.12 88888.00 2007-10-01 00:58:40.406 274 18249.36 37.92 52739.02 88888.00 2007-10-01 00:58:40.906 274 18249.38 37.96 52739.10 88888.00 2007-10-01 00:58:41.406 274 18249.32 37.90 52739.21 88888.00 2007-10-01 00:58:41.906 274 18249.32 37.92 52739.06 88888.00 2007-10-01 00:58:42.406 274 18249.40 37.87 52739.05 88888.00 2007-10-01 00:58:42.906 274 18249.37 37.80 52739.06 88888.00 2007-10-01 00:58:43.406 274 18249.31 37.80 52739.16 88888.00 2007-10-01 00:58:43.906 274 18249.29 37.81 52739.22 88888.00 2007-10-01 00:58:44.406 274 18249.30 37.84 52739.27 88888.00 2007-10-01 00:58:44.906 274 18249.31 37.79 52739.21 88888.00 2007-10-01 00:58:45.406 274 18249.38 37.66 52739.22 88888.00 2007-10-01 00:58:45.906 274 18249.39 37.65 52739.31 88888.00 2007-10-01 00:58:46.406 274 18249.50 37.71 52739.31 88888.00 2007-10-01 00:58:46.906 274 18249.53 37.84 52739.29 88888.00 2007-10-01 00:58:47.406 274 18249.39 37.84 52739.28 88888.00 2007-10-01 00:58:47.906 274 18249.49 37.70 52739.24 88888.00 2007-10-01 00:58:48.406 274 18249.56 37.58 52739.21 88888.00 2007-10-01 00:58:48.906 274 18249.48 37.61 52739.25 88888.00 2007-10-01 00:58:49.406 274 18249.56 37.58 52739.20 88888.00 2007-10-01 00:58:49.906 274 18249.61 37.71 52739.15 88888.00 2007-10-01 00:58:50.406 274 18249.68 37.70 52739.17 88888.00 2007-10-01 00:58:50.906 274 18249.63 37.72 52739.22 88888.00 2007-10-01 00:58:51.406 274 18249.59 37.71 52739.29 88888.00 2007-10-01 00:58:51.906 274 18249.51 37.73 52739.20 88888.00 2007-10-01 00:58:52.406 274 18249.52 37.80 52739.18 88888.00 2007-10-01 00:58:52.906 274 18249.81 37.88 52739.22 88888.00 2007-10-01 00:58:53.406 274 18249.89 37.80 52739.32 88888.00 2007-10-01 00:58:53.906 274 18249.85 37.75 52739.38 88888.00 2007-10-01 00:58:54.406 274 18249.72 37.77 52739.27 88888.00 2007-10-01 00:58:54.906 274 18249.57 37.76 52739.35 88888.00 2007-10-01 00:58:55.406 274 18249.83 37.81 52739.22 88888.00 2007-10-01 00:58:55.906 274 18249.92 37.84 52739.15 88888.00 2007-10-01 00:58:56.406 274 18249.98 37.82 52739.30 88888.00 2007-10-01 00:58:56.906 274 18250.10 37.82 52739.48 88888.00 2007-10-01 00:58:57.406 274 18249.94 37.89 52739.44 88888.00 2007-10-01 00:58:57.906 274 18249.72 37.92 52739.36 88888.00 2007-10-01 00:58:58.406 274 18249.67 37.95 52739.37 88888.00 2007-10-01 00:58:58.906 274 18249.61 37.98 52739.41 88888.00 2007-10-01 00:58:59.406 274 18249.69 37.96 52739.41 88888.00 2007-10-01 00:58:59.906 274 18249.85 37.98 52739.40 88888.00 2007-10-01 00:59:00.406 274 18249.75 37.99 52739.42 88888.00 2007-10-01 00:59:00.906 274 18249.83 38.06 52739.49 88888.00 2007-10-01 00:59:01.406 274 18249.82 38.06 52739.49 88888.00 2007-10-01 00:59:01.906 274 18249.82 38.06 52739.50 88888.00 2007-10-01 00:59:02.406 274 18249.79 38.00 52739.54 88888.00 2007-10-01 00:59:02.906 274 18249.78 38.05 52739.54 88888.00 2007-10-01 00:59:03.406 274 18249.83 38.03 52739.42 88888.00 2007-10-01 00:59:03.906 274 18249.83 37.95 52739.40 88888.00 2007-10-01 00:59:04.406 274 18249.78 38.00 52739.45 88888.00 2007-10-01 00:59:04.906 274 18249.75 38.05 52739.50 88888.00 2007-10-01 00:59:05.406 274 18249.81 38.11 52739.47 88888.00 2007-10-01 00:59:05.906 274 18249.69 38.13 52739.48 88888.00 2007-10-01 00:59:06.406 274 18249.65 38.11 52739.40 88888.00 2007-10-01 00:59:06.906 274 18249.78 38.23 52739.45 88888.00 2007-10-01 00:59:07.406 274 18249.84 38.22 52739.52 88888.00 2007-10-01 00:59:07.906 274 18249.81 38.23 52739.45 88888.00 2007-10-01 00:59:08.406 274 18249.59 38.18 52739.51 88888.00 2007-10-01 00:59:08.906 274 18249.38 38.21 52739.55 88888.00 2007-10-01 00:59:09.406 274 18249.48 38.25 52739.44 88888.00 2007-10-01 00:59:09.906 274 18249.59 38.22 52739.50 88888.00 2007-10-01 00:59:10.406 274 18249.47 38.21 52739.58 88888.00 2007-10-01 00:59:10.906 274 18249.43 38.24 52739.50 88888.00 2007-10-01 00:59:11.406 274 18249.61 38.22 52739.48 88888.00 2007-10-01 00:59:11.906 274 18249.63 38.19 52739.50 88888.00 2007-10-01 00:59:12.406 274 18249.78 38.24 52739.45 88888.00 2007-10-01 00:59:12.906 274 18249.87 38.21 52739.51 88888.00 2007-10-01 00:59:13.406 274 18249.69 38.21 52739.49 88888.00 2007-10-01 00:59:13.906 274 18249.67 38.22 52739.52 88888.00 2007-10-01 00:59:14.406 274 18249.71 38.25 52739.49 88888.00 2007-10-01 00:59:14.906 274 18249.70 38.28 52739.47 88888.00 2007-10-01 00:59:15.406 274 18249.74 38.31 52739.49 88888.00 2007-10-01 00:59:15.906 274 18249.74 38.41 52739.50 88888.00 2007-10-01 00:59:16.406 274 18249.79 38.36 52739.50 88888.00 2007-10-01 00:59:16.906 274 18249.79 38.36 52739.48 88888.00 2007-10-01 00:59:17.406 274 18249.74 38.38 52739.41 88888.00 2007-10-01 00:59:17.906 274 18249.70 38.40 52739.35 88888.00 2007-10-01 00:59:18.406 274 18249.57 38.39 52739.25 88888.00 2007-10-01 00:59:18.906 274 18249.59 38.37 52739.35 88888.00 2007-10-01 00:59:19.406 274 18249.80 38.25 52739.43 88888.00 2007-10-01 00:59:19.906 274 18249.87 38.26 52739.40 88888.00 2007-10-01 00:59:20.406 274 18249.80 38.39 52739.40 88888.00 2007-10-01 00:59:20.906 274 18249.81 38.30 52739.40 88888.00 2007-10-01 00:59:21.406 274 18249.76 38.28 52739.36 88888.00 2007-10-01 00:59:21.906 274 18249.72 38.27 52739.41 88888.00 2007-10-01 00:59:22.406 274 18249.90 38.28 52739.37 88888.00 2007-10-01 00:59:22.906 274 18249.87 38.27 52739.42 88888.00 2007-10-01 00:59:23.406 274 18249.85 38.29 52739.52 88888.00 2007-10-01 00:59:23.906 274 18249.74 38.23 52739.64 88888.00 2007-10-01 00:59:24.406 274 18249.74 38.25 52739.64 88888.00 2007-10-01 00:59:24.906 274 18249.74 38.36 52739.64 88888.00 2007-10-01 00:59:25.406 274 18249.65 38.32 52739.54 88888.00 2007-10-01 00:59:25.906 274 18249.68 38.25 52739.67 88888.00 2007-10-01 00:59:26.406 274 18249.71 38.29 52739.70 88888.00 2007-10-01 00:59:26.906 274 18249.71 38.30 52739.75 88888.00 2007-10-01 00:59:27.406 274 18249.65 38.31 52739.65 88888.00 2007-10-01 00:59:27.906 274 18249.62 38.34 52739.70 88888.00 2007-10-01 00:59:28.406 274 18249.61 38.32 52739.77 88888.00 2007-10-01 00:59:28.906 274 18249.69 38.28 52739.80 88888.00 2007-10-01 00:59:29.406 274 18249.68 38.20 52739.63 88888.00 2007-10-01 00:59:29.906 274 18249.48 38.27 52739.58 88888.00 2007-10-01 00:59:30.406 274 18249.52 38.26 52739.61 88888.00 2007-10-01 00:59:30.906 274 18249.58 38.26 52739.58 88888.00 2007-10-01 00:59:31.406 274 18249.63 38.27 52739.48 88888.00 2007-10-01 00:59:31.906 274 18249.59 38.27 52739.48 88888.00 2007-10-01 00:59:32.406 274 18249.56 38.23 52739.48 88888.00 2007-10-01 00:59:32.906 274 18249.41 38.20 52739.50 88888.00 2007-10-01 00:59:33.406 274 18249.40 38.22 52739.44 88888.00 2007-10-01 00:59:33.906 274 18249.47 38.14 52739.43 88888.00 2007-10-01 00:59:34.406 274 18249.57 38.15 52739.42 88888.00 2007-10-01 00:59:34.906 274 18249.64 38.29 52739.54 88888.00 2007-10-01 00:59:35.406 274 18249.67 38.31 52739.64 88888.00 2007-10-01 00:59:35.906 274 18249.47 38.20 52739.68 88888.00 2007-10-01 00:59:36.406 274 18249.51 38.13 52739.65 88888.00 2007-10-01 00:59:36.906 274 18249.68 38.07 52739.59 88888.00 2007-10-01 00:59:37.406 274 18249.59 38.09 52739.58 88888.00 2007-10-01 00:59:37.906 274 18249.58 38.14 52739.47 88888.00 2007-10-01 00:59:38.406 274 18249.67 38.19 52739.54 88888.00 2007-10-01 00:59:38.906 274 18249.65 38.07 52739.63 88888.00 2007-10-01 00:59:39.406 274 18249.53 38.05 52739.61 88888.00 2007-10-01 00:59:39.906 274 18249.38 38.11 52739.53 88888.00 2007-10-01 00:59:40.406 274 18249.39 38.14 52739.56 88888.00 2007-10-01 00:59:40.906 274 18249.30 38.15 52739.56 88888.00 2007-10-01 00:59:41.406 274 18249.27 38.16 52739.47 88888.00 2007-10-01 00:59:41.906 274 18249.37 38.13 52739.51 88888.00 2007-10-01 00:59:42.406 274 18249.36 38.13 52739.62 88888.00 2007-10-01 00:59:42.906 274 18249.40 38.18 52739.66 88888.00 2007-10-01 00:59:43.406 274 18249.28 38.20 52739.73 88888.00 2007-10-01 00:59:43.906 274 18249.34 38.23 52739.67 88888.00 2007-10-01 00:59:44.406 274 18249.42 38.16 52739.66 88888.00 2007-10-01 00:59:44.906 274 18249.38 38.13 52739.52 88888.00 2007-10-01 00:59:45.406 274 18249.31 38.06 52739.53 88888.00 2007-10-01 00:59:45.906 274 18249.36 38.14 52739.54 88888.00 2007-10-01 00:59:46.406 274 18249.35 38.16 52739.50 88888.00 2007-10-01 00:59:46.906 274 18249.30 38.04 52739.55 88888.00 2007-10-01 00:59:47.406 274 18249.29 38.06 52739.55 88888.00 2007-10-01 00:59:47.906 274 18249.13 38.08 52739.56 88888.00 2007-10-01 00:59:48.406 274 18249.14 38.26 52739.52 88888.00 2007-10-01 00:59:48.906 274 18249.28 38.28 52739.53 88888.00 2007-10-01 00:59:49.406 274 18249.26 38.19 52739.56 88888.00 2007-10-01 00:59:49.906 274 18249.24 38.15 52739.51 88888.00 2007-10-01 00:59:50.406 274 18249.38 38.19 52739.55 88888.00 2007-10-01 00:59:50.906 274 18249.41 38.16 52739.55 88888.00 2007-10-01 00:59:51.406 274 18249.37 38.21 52739.56 88888.00 2007-10-01 00:59:51.906 274 18249.31 38.20 52739.59 88888.00 2007-10-01 00:59:52.406 274 18249.29 38.24 52739.47 88888.00 2007-10-01 00:59:52.906 274 18249.28 38.23 52739.51 88888.00 2007-10-01 00:59:53.406 274 18249.26 38.23 52739.61 88888.00 2007-10-01 00:59:53.906 274 18249.28 38.22 52739.55 88888.00 2007-10-01 00:59:54.406 274 18249.15 38.21 52739.55 88888.00 2007-10-01 00:59:54.906 274 18249.07 38.23 52739.62 88888.00 2007-10-01 00:59:55.406 274 18249.11 38.23 52739.66 88888.00 2007-10-01 00:59:55.906 274 18249.19 38.25 52739.50 88888.00 2007-10-01 00:59:56.406 274 18249.24 38.19 52739.43 88888.00 2007-10-01 00:59:56.906 274 18249.14 38.14 52739.45 88888.00 2007-10-01 00:59:57.406 274 18249.15 38.16 52739.49 88888.00 2007-10-01 00:59:57.906 274 18249.11 38.19 52739.54 88888.00 2007-10-01 00:59:58.406 274 18249.14 38.20 52739.65 88888.00 2007-10-01 00:59:58.906 274 18249.08 38.16 52739.56 88888.00 2007-10-01 00:59:59.406 274 18249.16 38.13 52739.53 88888.00 2007-10-01 00:59:59.906 274 18249.22 38.15 52739.61 88888.00 2007-10-01 01:00:00.406 274 18249.31 38.21 52739.66 88888.00 2007-10-01 01:00:00.906 274 18249.30 38.20 52739.61 88888.00 2007-10-01 01:00:01.406 274 18249.27 38.12 52739.59 88888.00 2007-10-01 01:00:01.906 274 18249.16 38.06 52739.55 88888.00 2007-10-01 01:00:02.406 274 18249.25 38.11 52739.53 88888.00 2007-10-01 01:00:02.906 274 18249.21 38.08 52739.52 88888.00 2007-10-01 01:00:03.406 274 18249.19 37.99 52739.45 88888.00 2007-10-01 01:00:03.906 274 18249.27 37.97 52739.50 88888.00 2007-10-01 01:00:04.406 274 18249.22 38.06 52739.42 88888.00 2007-10-01 01:00:04.906 274 18249.17 38.11 52739.50 88888.00 2007-10-01 01:00:05.406 274 18249.22 37.96 52739.59 88888.00 2007-10-01 01:00:05.906 274 18249.07 37.98 52739.59 88888.00 2007-10-01 01:00:06.406 274 18249.06 37.98 52739.62 88888.00 2007-10-01 01:00:06.906 274 18249.00 38.02 52739.65 88888.00 2007-10-01 01:00:07.406 274 18248.97 38.06 52739.58 88888.00 2007-10-01 01:00:07.906 274 18248.99 38.00 52739.64 88888.00 2007-10-01 01:00:08.406 274 18248.95 37.98 52739.62 88888.00 2007-10-01 01:00:08.906 274 18248.93 37.92 52739.52 88888.00 2007-10-01 01:00:09.406 274 18249.07 37.92 52739.60 88888.00 2007-10-01 01:00:09.906 274 18249.11 38.03 52739.64 88888.00 2007-10-01 01:00:10.406 274 18249.11 37.97 52739.53 88888.00 2007-10-01 01:00:10.906 274 18249.06 37.90 52739.42 88888.00 2007-10-01 01:00:11.406 274 18248.91 37.93 52739.41 88888.00 2007-10-01 01:00:11.906 274 18249.06 37.98 52739.43 88888.00 2007-10-01 01:00:12.406 274 18249.10 38.08 52739.50 88888.00 2007-10-01 01:00:12.906 274 18249.08 38.09 52739.43 88888.00 2007-10-01 01:00:13.406 274 18249.06 38.10 52739.48 88888.00 2007-10-01 01:00:13.906 274 18248.98 38.08 52739.51 88888.00 2007-10-01 01:00:14.406 274 18248.82 38.12 52739.62 88888.00 2007-10-01 01:00:14.906 274 18248.94 38.03 52739.54 88888.00 2007-10-01 01:00:15.406 274 18249.05 37.92 52739.47 88888.00 2007-10-01 01:00:15.906 274 18249.09 37.88 52739.40 88888.00 2007-10-01 01:00:16.406 274 18249.05 37.87 52739.48 88888.00 2007-10-01 01:00:16.906 274 18249.05 37.94 52739.50 88888.00 2007-10-01 01:00:17.406 274 18249.11 37.96 52739.52 88888.00 2007-10-01 01:00:17.906 274 18249.10 38.04 52739.39 88888.00 2007-10-01 01:00:18.406 274 18249.11 38.02 52739.31 88888.00 2007-10-01 01:00:18.906 274 18249.08 37.98 52739.29 88888.00 2007-10-01 01:00:19.406 274 18249.05 37.99 52739.29 88888.00 2007-10-01 01:00:19.906 274 18249.13 38.05 52739.40 88888.00 2007-10-01 01:00:20.406 274 18249.18 37.98 52739.38 88888.00 2007-10-01 01:00:20.906 274 18249.16 37.95 52739.41 88888.00 2007-10-01 01:00:21.406 274 18249.09 37.97 52739.44 88888.00 2007-10-01 01:00:21.906 274 18249.15 37.91 52739.42 88888.00 2007-10-01 01:00:22.406 274 18249.26 37.91 52739.45 88888.00 2007-10-01 01:00:22.906 274 18249.09 37.95 52739.58 88888.00 2007-10-01 01:00:23.406 274 18248.98 37.96 52739.63 88888.00 2007-10-01 01:00:23.906 274 18249.05 37.98 52739.49 88888.00 2007-10-01 01:00:24.406 274 18249.28 37.93 52739.51 88888.00 2007-10-01 01:00:24.906 274 18249.27 37.96 52739.61 88888.00 2007-10-01 01:00:25.406 274 18249.28 38.02 52739.67 88888.00 2007-10-01 01:00:25.906 274 18249.22 37.99 52739.70 88888.00 2007-10-01 01:00:26.406 274 18249.30 37.94 52739.71 88888.00 2007-10-01 01:00:26.906 274 18249.22 37.90 52739.54 88888.00 2007-10-01 01:00:27.406 274 18249.27 37.87 52739.64 88888.00 2007-10-01 01:00:27.906 274 18249.39 37.86 52739.61 88888.00 2007-10-01 01:00:28.406 274 18249.36 37.85 52739.53 88888.00 2007-10-01 01:00:28.906 274 18249.31 37.88 52739.61 88888.00 2007-10-01 01:00:29.406 274 18249.30 37.82 52739.66 88888.00 2007-10-01 01:00:29.906 274 18249.16 37.81 52739.60 88888.00 2007-10-01 01:00:30.406 274 18248.97 37.86 52739.60 88888.00 2007-10-01 01:00:30.906 274 18249.07 37.93 52739.61 88888.00 2007-10-01 01:00:31.406 274 18249.28 37.89 52739.61 88888.00 2007-10-01 01:00:31.906 274 18249.31 37.91 52739.59 88888.00 2007-10-01 01:00:32.406 274 18249.43 37.87 52739.60 88888.00 2007-10-01 01:00:32.906 274 18249.46 37.85 52739.56 88888.00 2007-10-01 01:00:33.406 274 18249.48 37.88 52739.58 88888.00 2007-10-01 01:00:33.906 274 18249.51 37.82 52739.55 88888.00 2007-10-01 01:00:34.406 274 18249.56 37.80 52739.53 88888.00 2007-10-01 01:00:34.906 274 18249.45 37.78 52739.49 88888.00 2007-10-01 01:00:35.406 274 18249.60 37.74 52739.45 88888.00 2007-10-01 01:00:35.906 274 18249.47 37.80 52739.53 88888.00 2007-10-01 01:00:36.406 274 18249.37 37.81 52739.55 88888.00 2007-10-01 01:00:36.906 274 18249.35 37.77 52739.51 88888.00 2007-10-01 01:00:37.406 274 18249.38 37.75 52739.52 88888.00 2007-10-01 01:00:37.906 274 18249.60 37.72 52739.54 88888.00 2007-10-01 01:00:38.406 274 18249.68 37.81 52739.64 88888.00 2007-10-01 01:00:38.906 274 18249.73 37.74 52739.60 88888.00 2007-10-01 01:00:39.406 274 18249.70 37.65 52739.54 88888.00 2007-10-01 01:00:39.906 274 18249.29 37.64 52739.70 88888.00 2007-10-01 01:00:40.406 274 18249.20 37.67 52739.54 88888.00 2007-10-01 01:00:40.906 274 18249.43 37.67 52739.38 88888.00 2007-10-01 01:00:41.406 274 18249.38 37.59 52739.31 88888.00 2007-10-01 01:00:41.906 274 18249.28 37.60 52739.27 88888.00 2007-10-01 01:00:42.406 274 18249.39 37.63 52739.33 88888.00 2007-10-01 01:00:42.906 274 18249.43 37.66 52739.32 88888.00 2007-10-01 01:00:43.406 274 18249.39 37.76 52739.54 88888.00 2007-10-01 01:00:43.906 274 18249.39 37.87 52739.45 88888.00 2007-10-01 01:00:44.406 274 18249.47 37.79 52739.44 88888.00 2007-10-01 01:00:44.906 274 18249.50 37.67 52739.52 88888.00 2007-10-01 01:00:45.406 274 18249.41 37.69 52739.59 88888.00 2007-10-01 01:00:45.906 274 18249.34 37.73 52739.52 88888.00 2007-10-01 01:00:46.406 274 18249.46 37.69 52739.52 88888.00 2007-10-01 01:00:46.906 274 18249.53 37.61 52739.58 88888.00 2007-10-01 01:00:47.406 274 18249.57 37.67 52739.64 88888.00 2007-10-01 01:00:47.906 274 18249.56 37.73 52739.60 88888.00 2007-10-01 01:00:48.406 274 18249.56 37.69 52739.58 88888.00 2007-10-01 01:00:48.906 274 18249.54 37.71 52739.47 88888.00 2007-10-01 01:00:49.406 274 18249.47 37.72 52739.39 88888.00 2007-10-01 01:00:49.906 274 18249.24 37.60 52739.38 88888.00 2007-10-01 01:00:50.406 274 18249.10 37.56 52739.54 88888.00 2007-10-01 01:00:50.906 274 18249.11 37.52 52739.45 88888.00 2007-10-01 01:00:51.406 274 18249.11 37.58 52739.52 88888.00 2007-10-01 01:00:51.906 274 18249.04 37.58 52739.65 88888.00 2007-10-01 01:00:52.406 274 18249.02 37.67 52739.62 88888.00 2007-10-01 01:00:52.906 274 18248.86 37.71 52739.61 88888.00 2007-10-01 01:00:53.406 274 18248.93 37.64 52739.62 88888.00 2007-10-01 01:00:53.906 274 18248.98 37.56 52739.53 88888.00 2007-10-01 01:00:54.406 274 18248.94 37.51 52739.40 88888.00 2007-10-01 01:00:54.906 274 18249.05 37.47 52739.43 88888.00 2007-10-01 01:00:55.406 274 18249.18 37.60 52739.49 88888.00 2007-10-01 01:00:55.906 274 18249.30 37.52 52739.63 88888.00 2007-10-01 01:00:56.406 274 18249.39 37.34 52739.61 88888.00 2007-10-01 01:00:56.906 274 18249.43 37.39 52739.64 88888.00 2007-10-01 01:00:57.406 274 18249.39 37.46 52739.65 88888.00 2007-10-01 01:00:57.906 274 18249.30 37.53 52739.62 88888.00 2007-10-01 01:00:58.406 274 18249.28 37.54 52739.63 88888.00 2007-10-01 01:00:58.906 274 18249.21 37.48 52739.58 88888.00 2007-10-01 01:00:59.406 274 18249.28 37.41 52739.62 88888.00 2007-10-01 01:00:59.906 274 18249.36 37.34 52739.76 88888.00 2007-10-01 01:01:00.406 274 18249.38 37.32 52739.77 88888.00 2007-10-01 01:01:00.906 274 18249.26 37.38 52739.80 88888.00 2007-10-01 01:01:01.406 274 18249.14 37.39 52739.83 88888.00 2007-10-01 01:01:01.906 274 18249.18 37.36 52739.79 88888.00 2007-10-01 01:01:02.406 274 18249.19 37.46 52739.76 88888.00 2007-10-01 01:01:02.906 274 18249.19 37.52 52739.88 88888.00 2007-10-01 01:01:03.406 274 18249.21 37.47 52739.79 88888.00 2007-10-01 01:01:03.906 274 18249.28 37.40 52739.78 88888.00 2007-10-01 01:01:04.406 274 18249.26 37.36 52739.58 88888.00 2007-10-01 01:01:04.906 274 18249.26 37.34 52739.55 88888.00 2007-10-01 01:01:05.406 274 18249.34 37.38 52739.58 88888.00 2007-10-01 01:01:05.906 274 18249.39 37.41 52739.61 88888.00 2007-10-01 01:01:06.406 274 18249.39 37.29 52739.58 88888.00 2007-10-01 01:01:06.906 274 18249.37 37.32 52739.52 88888.00 2007-10-01 01:01:07.406 274 18249.35 37.37 52739.38 88888.00 2007-10-01 01:01:07.906 274 18249.30 37.46 52739.29 88888.00 2007-10-01 01:01:08.406 274 18249.29 37.49 52739.32 88888.00 2007-10-01 01:01:08.906 274 18249.35 37.43 52739.31 88888.00 2007-10-01 01:01:09.406 274 18249.38 37.39 52739.30 88888.00 2007-10-01 01:01:09.906 274 18249.35 37.40 52739.32 88888.00 2007-10-01 01:01:10.406 274 18249.40 37.30 52739.54 88888.00 2007-10-01 01:01:10.906 274 18249.43 37.25 52739.51 88888.00 2007-10-01 01:01:11.406 274 18249.43 37.33 52739.39 88888.00 2007-10-01 01:01:11.906 274 18249.51 37.30 52739.32 88888.00 2007-10-01 01:01:12.406 274 18249.53 37.22 52739.31 88888.00 2007-10-01 01:01:12.906 274 18249.50 37.14 52739.36 88888.00 2007-10-01 01:01:13.406 274 18249.49 37.15 52739.37 88888.00 2007-10-01 01:01:13.906 274 18249.47 37.18 52739.49 88888.00 2007-10-01 01:01:14.406 274 18249.31 37.19 52739.48 88888.00 2007-10-01 01:01:14.906 274 18249.21 37.25 52739.27 88888.00 2007-10-01 01:01:15.406 274 18249.16 37.30 52739.32 88888.00 2007-10-01 01:01:15.906 274 18249.34 37.28 52739.39 88888.00 2007-10-01 01:01:16.406 274 18249.43 37.28 52739.40 88888.00 2007-10-01 01:01:16.906 274 18249.34 37.32 52739.43 88888.00 2007-10-01 01:01:17.406 274 18249.37 37.31 52739.58 88888.00 2007-10-01 01:01:17.906 274 18249.50 37.23 52739.47 88888.00 2007-10-01 01:01:18.406 274 18249.46 37.28 52739.26 88888.00 2007-10-01 01:01:18.906 274 18249.37 37.26 52739.19 88888.00 2007-10-01 01:01:19.406 274 18249.39 37.30 52739.28 88888.00 2007-10-01 01:01:19.906 274 18249.40 37.27 52739.28 88888.00 2007-10-01 01:01:20.406 274 18249.42 37.24 52739.30 88888.00 2007-10-01 01:01:20.906 274 18249.60 37.31 52739.38 88888.00 2007-10-01 01:01:21.406 274 18249.59 37.26 52739.39 88888.00 2007-10-01 01:01:21.906 274 18249.61 37.12 52739.47 88888.00 2007-10-01 01:01:22.406 274 18249.53 37.07 52739.51 88888.00 2007-10-01 01:01:22.906 274 18249.46 37.12 52739.53 88888.00 2007-10-01 01:01:23.406 274 18249.41 37.22 52739.55 88888.00 2007-10-01 01:01:23.906 274 18249.54 37.31 52739.58 88888.00 2007-10-01 01:01:24.406 274 18249.56 37.22 52739.62 88888.00 2007-10-01 01:01:24.906 274 18249.45 37.18 52739.60 88888.00 2007-10-01 01:01:25.406 274 18249.40 37.23 52739.52 88888.00 2007-10-01 01:01:25.906 274 18249.58 37.16 52739.58 88888.00 2007-10-01 01:01:26.406 274 18249.54 37.19 52739.64 88888.00 2007-10-01 01:01:26.906 274 18249.57 37.20 52739.65 88888.00 2007-10-01 01:01:27.406 274 18249.49 37.15 52739.62 88888.00 2007-10-01 01:01:27.906 274 18249.52 37.20 52739.64 88888.00 2007-10-01 01:01:28.406 274 18249.62 37.22 52739.54 88888.00 2007-10-01 01:01:28.906 274 18249.63 37.24 52739.48 88888.00 2007-10-01 01:01:29.406 274 18249.74 37.18 52739.59 88888.00 2007-10-01 01:01:29.906 274 18249.64 37.20 52739.64 88888.00 2007-10-01 01:01:30.406 274 18249.78 37.16 52739.55 88888.00 2007-10-01 01:01:30.906 274 18249.76 37.21 52739.52 88888.00 2007-10-01 01:01:31.406 274 18249.58 37.24 52739.65 88888.00 2007-10-01 01:01:31.906 274 18249.48 37.22 52739.52 88888.00 2007-10-01 01:01:32.406 274 18249.38 37.20 52739.58 88888.00 2007-10-01 01:01:32.906 274 18249.62 37.29 52739.62 88888.00 2007-10-01 01:01:33.406 274 18249.57 37.32 52739.43 88888.00 2007-10-01 01:01:33.906 274 18249.53 37.36 52739.45 88888.00 2007-10-01 01:01:34.406 274 18249.51 37.48 52739.45 88888.00 2007-10-01 01:01:34.906 274 18249.54 37.40 52739.51 88888.00 2007-10-01 01:01:35.406 274 18249.57 37.33 52739.50 88888.00 2007-10-01 01:01:35.906 274 18249.70 37.31 52739.49 88888.00 2007-10-01 01:01:36.406 274 18249.82 37.33 52739.38 88888.00 2007-10-01 01:01:36.906 274 18249.87 37.30 52739.41 88888.00 2007-10-01 01:01:37.406 274 18249.78 37.27 52739.48 88888.00 2007-10-01 01:01:37.906 274 18249.92 37.30 52739.45 88888.00 2007-10-01 01:01:38.406 274 18249.90 37.41 52739.37 88888.00 2007-10-01 01:01:38.906 274 18250.02 37.41 52739.30 88888.00 2007-10-01 01:01:39.406 274 18250.02 37.40 52739.39 88888.00 2007-10-01 01:01:39.906 274 18250.03 37.44 52739.50 88888.00 2007-10-01 01:01:40.406 274 18249.86 37.45 52739.61 88888.00 2007-10-01 01:01:40.906 274 18249.76 37.41 52739.62 88888.00 2007-10-01 01:01:41.406 274 18249.73 37.32 52739.53 88888.00 2007-10-01 01:01:41.906 274 18249.56 37.38 52739.49 88888.00 2007-10-01 01:01:42.406 274 18249.75 37.40 52739.61 88888.00 2007-10-01 01:01:42.906 274 18249.89 37.40 52739.66 88888.00 2007-10-01 01:01:43.406 274 18249.81 37.41 52739.61 88888.00 2007-10-01 01:01:43.906 274 18249.73 37.49 52739.55 88888.00 2007-10-01 01:01:44.406 274 18249.68 37.46 52739.54 88888.00 2007-10-01 01:01:44.906 274 18249.72 37.37 52739.53 88888.00 2007-10-01 01:01:45.406 274 18249.79 37.35 52739.52 88888.00 2007-10-01 01:01:45.906 274 18249.81 37.40 52739.39 88888.00 2007-10-01 01:01:46.406 274 18249.75 37.42 52739.49 88888.00 2007-10-01 01:01:46.906 274 18249.75 37.40 52739.56 88888.00 2007-10-01 01:01:47.406 274 18249.80 37.38 52739.58 88888.00 2007-10-01 01:01:47.906 274 18249.76 37.45 52739.52 88888.00 2007-10-01 01:01:48.406 274 18249.81 37.43 52739.48 88888.00 2007-10-01 01:01:48.906 274 18249.82 37.38 52739.37 88888.00 2007-10-01 01:01:49.406 274 18249.75 37.39 52739.37 88888.00 2007-10-01 01:01:49.906 274 18249.84 37.42 52739.39 88888.00 2007-10-01 01:01:50.406 274 18249.83 37.45 52739.45 88888.00 2007-10-01 01:01:50.906 274 18249.69 37.39 52739.45 88888.00 2007-10-01 01:01:51.406 274 18249.68 37.34 52739.42 88888.00 2007-10-01 01:01:51.906 274 18249.64 37.33 52739.44 88888.00 2007-10-01 01:01:52.406 274 18249.63 37.37 52739.54 88888.00 2007-10-01 01:01:52.906 274 18249.67 37.40 52739.50 88888.00 2007-10-01 01:01:53.406 274 18249.65 37.43 52739.43 88888.00 2007-10-01 01:01:53.906 274 18249.58 37.43 52739.52 88888.00 2007-10-01 01:01:54.406 274 18249.54 37.45 52739.51 88888.00 2007-10-01 01:01:54.906 274 18249.48 37.48 52739.58 88888.00 2007-10-01 01:01:55.406 274 18249.39 37.47 52739.52 88888.00 2007-10-01 01:01:55.906 274 18249.49 37.43 52739.50 88888.00 2007-10-01 01:01:56.406 274 18249.57 37.40 52739.45 88888.00 2007-10-01 01:01:56.906 274 18249.56 37.43 52739.52 88888.00 2007-10-01 01:01:57.406 274 18249.59 37.48 52739.59 88888.00 2007-10-01 01:01:57.906 274 18249.62 37.39 52739.55 88888.00 2007-10-01 01:01:58.406 274 18249.50 37.41 52739.55 88888.00 2007-10-01 01:01:58.906 274 18249.46 37.51 52739.64 88888.00 2007-10-01 01:01:59.406 274 18249.42 37.53 52739.67 88888.00 2007-10-01 01:01:59.906 274 18249.47 37.53 52739.63 88888.00 2007-10-01 01:02:00.406 274 18249.61 37.60 52739.70 88888.00 2007-10-01 01:02:00.906 274 18249.52 37.48 52739.82 88888.00 2007-10-01 01:02:01.406 274 18249.56 37.36 52739.74 88888.00 2007-10-01 01:02:01.906 274 18249.65 37.42 52739.61 88888.00 2007-10-01 01:02:02.406 274 18249.62 37.45 52739.66 88888.00 2007-10-01 01:02:02.906 274 18249.67 37.45 52739.70 88888.00 2007-10-01 01:02:03.406 274 18249.76 37.55 52739.73 88888.00 2007-10-01 01:02:03.906 274 18249.59 37.56 52739.73 88888.00 2007-10-01 01:02:04.406 274 18249.39 37.61 52739.79 88888.00 2007-10-01 01:02:04.906 274 18249.35 37.54 52739.66 88888.00 2007-10-01 01:02:05.406 274 18249.38 37.53 52739.65 88888.00 2007-10-01 01:02:05.906 274 18249.45 37.49 52739.77 88888.00 2007-10-01 01:02:06.406 274 18249.43 37.45 52739.82 88888.00 2007-10-01 01:02:06.906 274 18249.49 37.51 52739.84 88888.00 2007-10-01 01:02:07.406 274 18249.60 37.51 52739.84 88888.00 2007-10-01 01:02:07.906 274 18249.61 37.51 52739.79 88888.00 2007-10-01 01:02:08.406 274 18249.69 37.47 52739.83 88888.00 2007-10-01 01:02:08.906 274 18249.61 37.57 52739.77 88888.00 2007-10-01 01:02:09.406 274 18249.52 37.48 52739.67 88888.00 2007-10-01 01:02:09.906 274 18249.57 37.44 52739.61 88888.00 2007-10-01 01:02:10.406 274 18249.45 37.48 52739.55 88888.00 2007-10-01 01:02:10.906 274 18249.40 37.47 52739.60 88888.00 2007-10-01 01:02:11.406 274 18249.49 37.49 52739.70 88888.00 2007-10-01 01:02:11.906 274 18249.24 37.48 52739.59 88888.00 2007-10-01 01:02:12.406 274 18249.21 37.40 52739.61 88888.00 2007-10-01 01:02:12.906 274 18249.25 37.41 52739.60 88888.00 2007-10-01 01:02:13.406 274 18249.26 37.46 52739.55 88888.00 2007-10-01 01:02:13.906 274 18249.40 37.48 52739.64 88888.00 2007-10-01 01:02:14.406 274 18249.40 37.51 52739.67 88888.00 2007-10-01 01:02:14.906 274 18249.34 37.51 52739.74 88888.00 2007-10-01 01:02:15.406 274 18249.22 37.47 52739.74 88888.00 2007-10-01 01:02:15.906 274 18249.26 37.44 52739.73 88888.00 2007-10-01 01:02:16.406 274 18249.26 37.37 52739.75 88888.00 2007-10-01 01:02:16.906 274 18249.11 37.34 52739.84 88888.00 2007-10-01 01:02:17.406 274 18249.15 37.42 52739.79 88888.00 2007-10-01 01:02:17.906 274 18249.27 37.48 52739.64 88888.00 2007-10-01 01:02:18.406 274 18249.28 37.51 52739.75 88888.00 2007-10-01 01:02:18.906 274 18249.36 37.48 52739.93 88888.00 2007-10-01 01:02:19.406 274 18249.37 37.53 52739.88 88888.00 2007-10-01 01:02:19.906 274 18249.19 37.49 52739.89 88888.00 2007-10-01 01:02:20.406 274 18249.20 37.47 52739.91 88888.00 2007-10-01 01:02:20.906 274 18249.21 37.45 52739.83 88888.00 2007-10-01 01:02:21.406 274 18249.25 37.39 52739.89 88888.00 2007-10-01 01:02:21.906 274 18249.34 37.37 52739.89 88888.00 2007-10-01 01:02:22.406 274 18249.41 37.37 52739.95 88888.00 2007-10-01 01:02:22.906 274 18249.29 37.41 52739.89 88888.00 2007-10-01 01:02:23.406 274 18249.41 37.41 52739.88 88888.00 2007-10-01 01:02:23.906 274 18249.61 37.45 52739.82 88888.00 2007-10-01 01:02:24.406 274 18249.53 37.51 52739.72 88888.00 2007-10-01 01:02:24.906 274 18249.48 37.40 52739.77 88888.00 2007-10-01 01:02:25.406 274 18249.46 37.43 52739.74 88888.00 2007-10-01 01:02:25.906 274 18249.35 37.45 52739.68 88888.00 2007-10-01 01:02:26.406 274 18249.43 37.38 52739.64 88888.00 2007-10-01 01:02:26.906 274 18249.40 37.40 52739.64 88888.00 2007-10-01 01:02:27.406 274 18249.38 37.33 52739.73 88888.00 2007-10-01 01:02:27.906 274 18249.37 37.30 52739.66 88888.00 2007-10-01 01:02:28.406 274 18249.30 37.38 52739.63 88888.00 2007-10-01 01:02:28.906 274 18249.36 37.34 52739.65 88888.00 2007-10-01 01:02:29.406 274 18249.35 37.36 52739.71 88888.00 2007-10-01 01:02:29.906 274 18249.28 37.33 52739.64 88888.00 2007-10-01 01:02:30.406 274 18249.26 37.42 52739.66 88888.00 2007-10-01 01:02:30.906 274 18249.25 37.37 52739.51 88888.00 2007-10-01 01:02:31.406 274 18249.34 37.36 52739.54 88888.00 2007-10-01 01:02:31.906 274 18249.32 37.32 52739.60 88888.00 2007-10-01 01:02:32.406 274 18249.35 37.24 52739.59 88888.00 2007-10-01 01:02:32.906 274 18249.17 37.19 52739.56 88888.00 2007-10-01 01:02:33.406 274 18249.11 37.15 52739.70 88888.00 2007-10-01 01:02:33.906 274 18249.30 37.14 52739.77 88888.00 2007-10-01 01:02:34.406 274 18249.48 37.22 52739.71 88888.00 2007-10-01 01:02:34.906 274 18249.63 37.22 52739.62 88888.00 2007-10-01 01:02:35.406 274 18249.52 37.16 52739.73 88888.00 2007-10-01 01:02:35.906 274 18249.25 37.22 52739.73 88888.00 2007-10-01 01:02:36.406 274 18249.17 37.32 52739.74 88888.00 2007-10-01 01:02:36.906 274 18249.30 37.37 52739.63 88888.00 2007-10-01 01:02:37.406 274 18249.45 37.31 52739.64 88888.00 2007-10-01 01:02:37.906 274 18249.39 37.37 52739.77 88888.00 2007-10-01 01:02:38.406 274 18249.31 37.38 52739.84 88888.00 2007-10-01 01:02:38.906 274 18249.22 37.36 52739.77 88888.00 2007-10-01 01:02:39.406 274 18249.25 37.38 52739.75 88888.00 2007-10-01 01:02:39.906 274 18249.32 37.35 52739.68 88888.00 2007-10-01 01:02:40.406 274 18249.26 37.32 52739.75 88888.00 2007-10-01 01:02:40.906 274 18249.29 37.36 52739.84 88888.00 2007-10-01 01:02:41.406 274 18249.24 37.43 52739.84 88888.00 2007-10-01 01:02:41.906 274 18249.28 37.43 52739.61 88888.00 2007-10-01 01:02:42.406 274 18249.41 37.42 52739.61 88888.00 2007-10-01 01:02:42.906 274 18249.46 37.40 52739.62 88888.00 2007-10-01 01:02:43.403 274 18249.53 37.38 52739.61 88888.00 2007-10-01 01:02:43.903 274 18249.47 37.28 52739.71 88888.00 2007-10-01 01:02:44.403 274 18249.13 37.28 52739.66 88888.00 2007-10-01 01:02:44.903 274 18249.00 37.27 52739.66 88888.00 2007-10-01 01:02:45.403 274 18249.10 37.27 52739.65 88888.00 2007-10-01 01:02:45.903 274 18249.29 37.27 52739.66 88888.00 2007-10-01 01:02:46.403 274 18249.35 37.32 52739.74 88888.00 2007-10-01 01:02:46.903 274 18249.09 37.31 52739.78 88888.00 2007-10-01 01:02:47.403 274 18249.09 37.32 52739.82 88888.00 2007-10-01 01:02:47.903 274 18249.17 37.30 52739.77 88888.00 2007-10-01 01:02:48.403 274 18249.27 37.22 52739.77 88888.00 2007-10-01 01:02:48.903 274 18249.30 37.16 52739.66 88888.00 2007-10-01 01:02:49.403 274 18249.15 37.13 52739.56 88888.00 2007-10-01 01:02:49.903 274 18249.19 37.07 52739.64 88888.00 2007-10-01 01:02:50.403 274 18249.25 37.20 52739.67 88888.00 2007-10-01 01:02:50.903 274 18249.15 37.27 52739.60 88888.00 2007-10-01 01:02:51.403 274 18249.14 37.25 52739.54 88888.00 2007-10-01 01:02:51.903 274 18249.19 37.24 52739.58 88888.00 2007-10-01 01:02:52.403 274 18249.10 37.20 52739.60 88888.00 2007-10-01 01:02:52.903 274 18249.02 37.19 52739.65 88888.00 2007-10-01 01:02:53.403 274 18249.06 37.22 52739.56 88888.00 2007-10-01 01:02:53.903 274 18249.13 37.14 52739.53 88888.00 2007-10-01 01:02:54.403 274 18249.22 37.15 52739.55 88888.00 2007-10-01 01:02:54.903 274 18249.15 37.24 52739.50 88888.00 2007-10-01 01:02:55.403 274 18249.22 37.25 52739.51 88888.00 2007-10-01 01:02:55.903 274 18249.07 37.19 52739.60 88888.00 2007-10-01 01:02:56.403 274 18248.98 37.13 52739.62 88888.00 2007-10-01 01:02:56.903 274 18249.03 37.07 52739.50 88888.00 2007-10-01 01:02:57.403 274 18249.03 36.98 52739.59 88888.00 2007-10-01 01:02:57.903 274 18248.95 37.00 52739.60 88888.00 2007-10-01 01:02:58.403 274 18248.96 37.03 52739.50 88888.00 2007-10-01 01:02:58.903 274 18249.06 37.07 52739.43 88888.00 2007-10-01 01:02:59.403 274 18249.04 37.22 52739.47 88888.00 2007-10-01 01:02:59.903 274 18249.03 37.26 52739.58 88888.00 2007-10-01 01:03:00.403 274 18248.91 37.26 52739.55 88888.00 2007-10-01 01:03:00.903 274 18248.92 37.11 52739.62 88888.00 2007-10-01 01:03:01.403 274 18248.99 37.13 52739.66 88888.00 2007-10-01 01:03:01.903 274 18248.97 37.09 52739.62 88888.00 2007-10-01 01:03:02.403 274 18248.97 36.98 52739.66 88888.00 2007-10-01 01:03:02.903 274 18248.95 37.00 52739.63 88888.00 2007-10-01 01:03:03.403 274 18248.85 37.02 52739.76 88888.00 2007-10-01 01:03:03.903 274 18248.95 37.02 52739.76 88888.00 2007-10-01 01:03:04.403 274 18249.05 37.03 52739.70 88888.00 2007-10-01 01:03:04.903 274 18249.07 37.03 52739.62 88888.00 2007-10-01 01:03:05.403 274 18249.09 37.16 52739.55 88888.00 2007-10-01 01:03:05.903 274 18249.09 37.15 52739.60 88888.00 2007-10-01 01:03:06.403 274 18249.02 37.10 52739.67 88888.00 2007-10-01 01:03:06.903 274 18249.03 37.04 52739.75 88888.00 2007-10-01 01:03:07.403 274 18249.00 37.02 52739.65 88888.00 2007-10-01 01:03:07.903 274 18248.94 37.01 52739.65 88888.00 2007-10-01 01:03:08.403 274 18249.07 37.06 52739.70 88888.00 2007-10-01 01:03:08.903 274 18249.16 37.10 52739.60 88888.00 2007-10-01 01:03:09.403 274 18249.17 37.10 52739.56 88888.00 2007-10-01 01:03:09.903 274 18249.06 37.12 52739.51 88888.00 2007-10-01 01:03:10.403 274 18249.00 37.13 52739.53 88888.00 2007-10-01 01:03:10.903 274 18248.87 37.18 52739.64 88888.00 2007-10-01 01:03:11.403 274 18248.82 37.25 52739.58 88888.00 2007-10-01 01:03:11.903 274 18248.72 37.15 52739.62 88888.00 2007-10-01 01:03:12.403 274 18248.80 37.14 52739.64 88888.00 2007-10-01 01:03:12.903 274 18248.97 37.14 52739.60 88888.00 2007-10-01 01:03:13.403 274 18249.00 37.10 52739.59 88888.00 2007-10-01 01:03:13.903 274 18249.07 37.10 52739.52 88888.00 2007-10-01 01:03:14.403 274 18249.10 37.13 52739.50 88888.00 2007-10-01 01:03:14.903 274 18249.10 37.16 52739.50 88888.00 2007-10-01 01:03:15.403 274 18249.00 37.11 52739.56 88888.00 2007-10-01 01:03:15.903 274 18248.95 37.11 52739.50 88888.00 2007-10-01 01:03:16.403 274 18248.92 37.16 52739.48 88888.00 2007-10-01 01:03:16.903 274 18248.86 37.10 52739.45 88888.00 2007-10-01 01:03:17.403 274 18248.93 37.11 52739.39 88888.00 2007-10-01 01:03:17.903 274 18248.95 37.22 52739.39 88888.00 2007-10-01 01:03:18.403 274 18248.87 37.24 52739.53 88888.00 2007-10-01 01:03:18.903 274 18248.77 37.15 52739.55 88888.00 2007-10-01 01:03:19.403 274 18248.77 37.15 52739.52 88888.00 2007-10-01 01:03:19.903 274 18248.83 37.12 52739.51 88888.00 2007-10-01 01:03:20.403 274 18248.82 37.10 52739.54 88888.00 2007-10-01 01:03:20.903 274 18248.84 37.16 52739.59 88888.00 2007-10-01 01:03:21.403 274 18248.86 37.09 52739.62 88888.00 2007-10-01 01:03:21.903 274 18248.61 37.02 52739.52 88888.00 2007-10-01 01:03:22.403 274 18248.44 37.06 52739.53 88888.00 2007-10-01 01:03:22.903 274 18248.48 37.05 52739.50 88888.00 2007-10-01 01:03:23.403 274 18248.51 37.00 52739.60 88888.00 2007-10-01 01:03:23.903 274 18248.41 36.99 52739.59 88888.00 2007-10-01 01:03:24.403 274 18248.56 37.04 52739.47 88888.00 2007-10-01 01:03:24.903 274 18248.62 37.05 52739.49 88888.00 2007-10-01 01:03:25.403 274 18248.78 36.99 52739.56 88888.00 2007-10-01 01:03:25.903 274 18248.74 37.01 52739.59 88888.00 2007-10-01 01:03:26.403 274 18248.72 37.02 52739.32 88888.00 2007-10-01 01:03:26.903 274 18248.65 37.07 52739.27 88888.00 2007-10-01 01:03:27.403 274 18248.60 36.96 52739.31 88888.00 2007-10-01 01:03:27.903 274 18248.44 36.82 52739.36 88888.00 2007-10-01 01:03:28.403 274 18248.60 36.78 52739.37 88888.00 2007-10-01 01:03:28.903 274 18248.54 36.84 52739.43 88888.00 2007-10-01 01:03:29.403 274 18248.53 36.79 52739.43 88888.00 2007-10-01 01:03:29.903 274 18248.67 36.77 52739.33 88888.00 2007-10-01 01:03:30.403 274 18248.74 36.78 52739.33 88888.00 2007-10-01 01:03:30.903 274 18248.72 36.78 52739.25 88888.00 2007-10-01 01:03:31.403 274 18248.59 36.77 52739.24 88888.00 2007-10-01 01:03:31.903 274 18248.55 36.75 52739.25 88888.00 2007-10-01 01:03:32.403 274 18248.56 36.72 52739.26 88888.00 2007-10-01 01:03:32.903 274 18248.71 36.75 52739.29 88888.00 2007-10-01 01:03:33.403 274 18248.85 36.82 52739.36 88888.00 2007-10-01 01:03:33.903 274 18248.94 36.78 52739.32 88888.00 2007-10-01 01:03:34.403 274 18248.78 36.75 52739.31 88888.00 2007-10-01 01:03:34.903 274 18248.72 36.79 52739.36 88888.00 2007-10-01 01:03:35.403 274 18248.69 36.80 52739.29 88888.00 2007-10-01 01:03:35.903 274 18248.66 36.77 52739.31 88888.00 2007-10-01 01:03:36.403 274 18248.69 36.76 52739.31 88888.00 2007-10-01 01:03:36.903 274 18248.75 36.78 52739.28 88888.00 2007-10-01 01:03:37.403 274 18248.65 36.80 52739.28 88888.00 2007-10-01 01:03:37.903 274 18248.75 36.87 52739.32 88888.00 2007-10-01 01:03:38.403 274 18248.50 36.85 52739.52 88888.00 2007-10-01 01:03:38.903 274 18248.61 36.77 52739.55 88888.00 2007-10-01 01:03:39.403 274 18248.60 36.79 52739.54 88888.00 2007-10-01 01:03:39.903 274 18248.49 36.80 52739.38 88888.00 2007-10-01 01:03:40.403 274 18248.58 36.85 52739.30 88888.00 2007-10-01 01:03:40.903 274 18248.61 36.82 52739.27 88888.00 2007-10-01 01:03:41.403 274 18248.74 36.82 52739.41 88888.00 2007-10-01 01:03:41.903 274 18248.60 36.88 52739.38 88888.00 2007-10-01 01:03:42.403 274 18248.61 36.95 52739.36 88888.00 2007-10-01 01:03:42.903 274 18248.65 36.92 52739.27 88888.00 2007-10-01 01:03:43.403 274 18248.67 36.84 52739.29 88888.00 2007-10-01 01:03:43.903 274 18248.76 36.89 52739.31 88888.00 2007-10-01 01:03:44.403 274 18248.64 36.91 52739.29 88888.00 2007-10-01 01:03:44.903 274 18248.72 36.87 52739.32 88888.00 2007-10-01 01:03:45.403 274 18248.82 36.84 52739.36 88888.00 2007-10-01 01:03:45.903 274 18248.80 36.80 52739.36 88888.00 2007-10-01 01:03:46.403 274 18248.80 36.81 52739.42 88888.00 2007-10-01 01:03:46.903 274 18248.89 36.87 52739.37 88888.00 2007-10-01 01:03:47.403 274 18248.78 36.86 52739.44 88888.00 2007-10-01 01:03:47.903 274 18248.76 36.73 52739.38 88888.00 2007-10-01 01:03:48.403 274 18248.73 36.67 52739.27 88888.00 2007-10-01 01:03:48.903 274 18248.71 36.62 52739.25 88888.00 2007-10-01 01:03:49.403 274 18248.75 36.67 52739.27 88888.00 2007-10-01 01:03:49.903 274 18248.76 36.72 52739.27 88888.00 2007-10-01 01:03:50.403 274 18248.67 36.75 52739.29 88888.00 2007-10-01 01:03:50.903 274 18248.63 36.80 52739.31 88888.00 2007-10-01 01:03:51.403 274 18248.64 36.87 52739.30 88888.00 2007-10-01 01:03:51.903 274 18248.72 36.85 52739.36 88888.00 2007-10-01 01:03:52.403 274 18248.70 36.73 52739.40 88888.00 2007-10-01 01:03:52.903 274 18248.71 36.67 52739.33 88888.00 2007-10-01 01:03:53.403 274 18248.70 36.68 52739.40 88888.00 2007-10-01 01:03:53.903 274 18248.63 36.68 52739.33 88888.00 2007-10-01 01:03:54.403 274 18248.67 36.62 52739.26 88888.00 2007-10-01 01:03:54.903 274 18248.59 36.54 52739.33 88888.00 2007-10-01 01:03:55.403 274 18248.60 36.54 52739.29 88888.00 2007-10-01 01:03:55.903 274 18248.58 36.58 52739.38 88888.00 2007-10-01 01:03:56.403 274 18248.75 36.54 52739.39 88888.00 2007-10-01 01:03:56.903 274 18248.80 36.57 52739.39 88888.00 2007-10-01 01:03:57.403 274 18248.66 36.60 52739.41 88888.00 2007-10-01 01:03:57.903 274 18248.71 36.61 52739.47 88888.00 2007-10-01 01:03:58.403 274 18248.73 36.55 52739.52 88888.00 2007-10-01 01:03:58.903 274 18248.69 36.51 52739.53 88888.00 2007-10-01 01:03:59.403 274 18248.69 36.57 52739.47 88888.00 2007-10-01 01:03:59.903 274 18248.62 36.56 52739.36 88888.00 2007-10-01 01:04:00.403 274 18248.70 36.54 52739.38 88888.00 2007-10-01 01:04:00.903 274 18248.73 36.43 52739.42 88888.00 2007-10-01 01:04:01.403 274 18248.73 36.45 52739.41 88888.00 2007-10-01 01:04:01.903 274 18248.78 36.53 52739.49 88888.00 2007-10-01 01:04:02.403 274 18248.66 36.54 52739.51 88888.00 2007-10-01 01:04:02.903 274 18248.63 36.59 52739.39 88888.00 2007-10-01 01:04:03.403 274 18248.69 36.57 52739.38 88888.00 2007-10-01 01:04:03.903 274 18248.86 36.59 52739.37 88888.00 2007-10-01 01:04:04.403 274 18248.66 36.58 52739.39 88888.00 2007-10-01 01:04:04.903 274 18248.55 36.49 52739.41 88888.00 2007-10-01 01:04:05.403 274 18248.60 36.53 52739.37 88888.00 2007-10-01 01:04:05.903 274 18248.55 36.54 52739.42 88888.00 2007-10-01 01:04:06.403 274 18248.44 36.60 52739.52 88888.00 2007-10-01 01:04:06.903 274 18248.45 36.57 52739.50 88888.00 2007-10-01 01:04:07.403 274 18248.54 36.56 52739.49 88888.00 2007-10-01 01:04:07.903 274 18248.43 36.51 52739.44 88888.00 2007-10-01 01:04:08.403 274 18248.44 36.37 52739.37 88888.00 2007-10-01 01:04:08.903 274 18248.40 36.40 52739.38 88888.00 2007-10-01 01:04:09.403 274 18248.32 36.46 52739.33 88888.00 2007-10-01 01:04:09.903 274 18248.35 36.40 52739.38 88888.00 2007-10-01 01:04:10.403 274 18248.32 36.49 52739.41 88888.00 2007-10-01 01:04:10.903 274 18248.27 36.49 52739.54 88888.00 2007-10-01 01:04:11.403 274 18248.26 36.48 52739.47 88888.00 2007-10-01 01:04:11.903 274 18248.26 36.59 52739.54 88888.00 2007-10-01 01:04:12.403 274 18248.28 36.58 52739.63 88888.00 2007-10-01 01:04:12.903 274 18248.30 36.57 52739.64 88888.00 2007-10-01 01:04:13.403 274 18248.33 36.56 52739.56 88888.00 2007-10-01 01:04:13.903 274 18248.38 36.54 52739.54 88888.00 2007-10-01 01:04:14.403 274 18248.45 36.54 52739.51 88888.00 2007-10-01 01:04:14.903 274 18248.41 36.56 52739.55 88888.00 2007-10-01 01:04:15.403 274 18248.33 36.46 52739.62 88888.00 2007-10-01 01:04:15.903 274 18248.30 36.44 52739.72 88888.00 2007-10-01 01:04:16.403 274 18248.33 36.48 52739.65 88888.00 2007-10-01 01:04:16.903 274 18248.30 36.55 52739.49 88888.00 2007-10-01 01:04:17.403 274 18248.33 36.51 52739.61 88888.00 2007-10-01 01:04:17.903 274 18248.42 36.44 52739.76 88888.00 2007-10-01 01:04:18.403 274 18248.52 36.43 52739.77 88888.00 2007-10-01 01:04:18.903 274 18248.62 36.41 52739.78 88888.00 2007-10-01 01:04:19.403 274 18248.45 36.38 52739.52 88888.00 2007-10-01 01:04:19.903 274 18248.41 36.31 52739.39 88888.00 2007-10-01 01:04:20.403 274 18248.39 36.29 52739.54 88888.00 2007-10-01 01:04:20.903 274 18248.35 36.28 52739.66 88888.00 2007-10-01 01:04:21.403 274 18248.38 36.32 52739.70 88888.00 2007-10-01 01:04:21.903 274 18248.41 36.35 52739.68 88888.00 2007-10-01 01:04:22.403 274 18248.33 36.45 52739.85 88888.00 2007-10-01 01:04:22.903 274 18248.31 36.42 52739.86 88888.00 2007-10-01 01:04:23.403 274 18248.20 36.41 52739.82 88888.00 2007-10-01 01:04:23.903 274 18248.19 36.49 52739.67 88888.00 2007-10-01 01:04:24.403 274 18248.19 36.40 52739.64 88888.00 2007-10-01 01:04:24.903 274 18248.33 36.38 52739.58 88888.00 2007-10-01 01:04:25.403 274 18248.41 36.43 52739.63 88888.00 2007-10-01 01:04:25.903 274 18248.33 36.44 52739.74 88888.00 2007-10-01 01:04:26.403 274 18248.41 36.39 52739.77 88888.00 2007-10-01 01:04:26.903 274 18248.39 36.37 52739.76 88888.00 2007-10-01 01:04:27.403 274 18248.24 36.34 52739.71 88888.00 2007-10-01 01:04:27.903 274 18248.32 36.33 52739.66 88888.00 2007-10-01 01:04:28.403 274 18248.39 36.33 52739.58 88888.00 2007-10-01 01:04:28.903 274 18248.24 36.26 52739.54 88888.00 2007-10-01 01:04:29.403 274 18248.26 36.34 52739.47 88888.00 2007-10-01 01:04:29.903 274 18248.27 36.24 52739.41 88888.00 2007-10-01 01:04:30.403 274 18248.37 36.20 52739.52 88888.00 2007-10-01 01:04:30.903 274 18248.38 36.18 52739.49 88888.00 2007-10-01 01:04:31.403 274 18248.21 36.19 52739.55 88888.00 2007-10-01 01:04:31.903 274 18248.16 36.24 52739.52 88888.00 2007-10-01 01:04:32.403 274 18248.35 36.20 52739.47 88888.00 2007-10-01 01:04:32.903 274 18248.43 36.22 52739.38 88888.00 2007-10-01 01:04:33.403 274 18248.27 36.30 52739.49 88888.00 2007-10-01 01:04:33.903 274 18248.22 36.34 52739.45 88888.00 2007-10-01 01:04:34.403 274 18248.18 36.26 52739.42 88888.00 2007-10-01 01:04:34.903 274 18248.20 36.21 52739.35 88888.00 2007-10-01 01:04:35.403 274 18248.18 36.27 52739.32 88888.00 2007-10-01 01:04:35.903 274 18248.29 36.33 52739.40 88888.00 2007-10-01 01:04:36.403 274 18248.20 36.29 52739.43 88888.00 2007-10-01 01:04:36.903 274 18248.18 36.29 52739.59 88888.00 2007-10-01 01:04:37.403 274 18248.28 36.30 52739.63 88888.00 2007-10-01 01:04:37.903 274 18248.19 36.36 52739.60 88888.00 2007-10-01 01:04:38.403 274 18248.04 36.42 52739.61 88888.00 2007-10-01 01:04:38.903 274 18248.09 36.46 52739.65 88888.00 2007-10-01 01:04:39.403 274 18248.12 36.38 52739.55 88888.00 2007-10-01 01:04:39.903 274 18248.16 36.32 52739.54 88888.00 2007-10-01 01:04:40.403 274 18248.08 36.33 52739.60 88888.00 2007-10-01 01:04:40.903 274 18247.97 36.42 52739.77 88888.00 2007-10-01 01:04:41.403 274 18247.89 36.38 52739.76 88888.00 2007-10-01 01:04:41.903 274 18247.93 36.37 52739.78 88888.00 2007-10-01 01:04:42.403 274 18247.91 36.37 52739.73 88888.00 2007-10-01 01:04:42.903 274 18248.10 36.28 52739.66 88888.00 2007-10-01 01:04:43.403 274 18248.13 36.31 52739.74 88888.00 2007-10-01 01:04:43.903 274 18248.00 36.42 52739.76 88888.00 2007-10-01 01:04:44.403 274 18248.01 36.43 52739.63 88888.00 2007-10-01 01:04:44.903 274 18248.13 36.40 52739.51 88888.00 2007-10-01 01:04:45.403 274 18248.12 36.41 52739.55 88888.00 2007-10-01 01:04:45.903 274 18248.13 36.35 52739.62 88888.00 2007-10-01 01:04:46.403 274 18248.16 36.34 52739.60 88888.00 2007-10-01 01:04:46.903 274 18248.11 36.37 52739.60 88888.00 2007-10-01 01:04:47.403 274 18248.04 36.33 52739.60 88888.00 2007-10-01 01:04:47.903 274 18247.99 36.34 52739.61 88888.00 2007-10-01 01:04:48.403 274 18248.09 36.55 52739.66 88888.00 2007-10-01 01:04:48.903 274 18248.06 36.52 52739.77 88888.00 2007-10-01 01:04:49.403 274 18248.04 36.47 52739.82 88888.00 2007-10-01 01:04:49.903 274 18248.04 36.45 52739.64 88888.00 2007-10-01 01:04:50.403 274 18248.02 36.54 52739.58 88888.00 2007-10-01 01:04:50.903 274 18247.99 36.51 52739.76 88888.00 2007-10-01 01:04:51.403 274 18247.86 36.54 52739.83 88888.00 2007-10-01 01:04:51.903 274 18247.66 36.56 52739.86 88888.00 2007-10-01 01:04:52.403 274 18247.75 36.58 52739.79 88888.00 2007-10-01 01:04:52.903 274 18247.82 36.52 52739.77 88888.00 2007-10-01 01:04:53.403 274 18247.99 36.49 52739.83 88888.00 2007-10-01 01:04:53.903 274 18248.05 36.45 52739.83 88888.00 2007-10-01 01:04:54.403 274 18248.01 36.66 52739.80 88888.00 2007-10-01 01:04:54.903 274 18247.86 36.66 52739.78 88888.00 2007-10-01 01:04:55.403 274 18247.97 36.62 52739.82 88888.00 2007-10-01 01:04:55.903 274 18248.01 36.61 52739.77 88888.00 2007-10-01 01:04:56.403 274 18248.10 36.64 52739.78 88888.00 2007-10-01 01:04:56.903 274 18248.04 36.63 52739.82 88888.00 2007-10-01 01:04:57.403 274 18247.95 36.58 52739.83 88888.00 2007-10-01 01:04:57.903 274 18247.93 36.58 52739.76 88888.00 2007-10-01 01:04:58.403 274 18248.00 36.55 52739.82 88888.00 2007-10-01 01:04:58.903 274 18247.98 36.53 52739.88 88888.00 2007-10-01 01:04:59.403 274 18247.96 36.49 52739.77 88888.00 2007-10-01 01:04:59.903 274 18247.91 36.58 52739.83 88888.00 2007-10-01 01:05:00.403 274 18247.94 36.54 52739.85 88888.00 2007-10-01 01:05:00.903 274 18248.10 36.46 52739.86 88888.00 2007-10-01 01:05:01.403 274 18248.10 36.48 52739.86 88888.00 2007-10-01 01:05:01.903 274 18248.10 36.52 52739.85 88888.00 2007-10-01 01:05:02.403 274 18248.08 36.57 52739.73 88888.00 2007-10-01 01:05:02.903 274 18247.98 36.53 52739.70 88888.00 2007-10-01 01:05:03.403 274 18247.86 36.52 52739.83 88888.00 2007-10-01 01:05:03.903 274 18247.80 36.51 52739.79 88888.00 2007-10-01 01:05:04.403 274 18247.76 36.46 52739.79 88888.00 2007-10-01 01:05:04.903 274 18247.75 36.41 52739.83 88888.00 2007-10-01 01:05:05.403 274 18247.76 36.43 52739.79 88888.00 2007-10-01 01:05:05.903 274 18247.88 36.42 52739.67 88888.00 2007-10-01 01:05:06.403 274 18247.98 36.42 52739.73 88888.00 2007-10-01 01:05:06.903 274 18247.91 36.48 52739.84 88888.00 2007-10-01 01:05:07.403 274 18247.97 36.51 52739.73 88888.00 2007-10-01 01:05:07.903 274 18247.93 36.54 52739.74 88888.00 2007-10-01 01:05:08.403 274 18247.86 36.51 52739.64 88888.00 2007-10-01 01:05:08.903 274 18247.80 36.45 52739.66 88888.00 2007-10-01 01:05:09.403 274 18247.76 36.40 52739.73 88888.00 2007-10-01 01:05:09.903 274 18247.74 36.51 52739.72 88888.00 2007-10-01 01:05:10.403 274 18247.78 36.53 52739.71 88888.00 2007-10-01 01:05:10.903 274 18247.73 36.46 52739.75 88888.00 2007-10-01 01:05:11.403 274 18247.73 36.42 52739.73 88888.00 2007-10-01 01:05:11.903 274 18247.76 36.45 52739.73 88888.00 2007-10-01 01:05:12.403 274 18247.75 36.48 52739.75 88888.00 2007-10-01 01:05:12.903 274 18247.72 36.41 52739.73 88888.00 2007-10-01 01:05:13.403 274 18247.74 36.42 52739.64 88888.00 2007-10-01 01:05:13.903 274 18247.68 36.43 52739.52 88888.00 2007-10-01 01:05:14.403 274 18247.63 36.47 52739.56 88888.00 2007-10-01 01:05:14.903 274 18247.74 36.46 52739.59 88888.00 2007-10-01 01:05:15.403 274 18247.74 36.39 52739.52 88888.00 2007-10-01 01:05:15.903 274 18247.73 36.43 52739.53 88888.00 2007-10-01 01:05:16.403 274 18247.87 36.38 52739.58 88888.00 2007-10-01 01:05:16.903 274 18247.89 36.33 52739.61 88888.00 2007-10-01 01:05:17.403 274 18247.85 36.37 52739.66 88888.00 2007-10-01 01:05:17.903 274 18247.84 36.39 52739.75 88888.00 2007-10-01 01:05:18.403 274 18247.90 36.39 52739.71 88888.00 2007-10-01 01:05:18.903 274 18247.82 36.39 52739.52 88888.00 2007-10-01 01:05:19.403 274 18247.75 36.38 52739.45 88888.00 2007-10-01 01:05:19.903 274 18247.76 36.36 52739.51 88888.00 2007-10-01 01:05:20.403 274 18247.76 36.42 52739.59 88888.00 2007-10-01 01:05:20.903 274 18247.74 36.46 52739.56 88888.00 2007-10-01 01:05:21.403 274 18247.67 36.39 52739.67 88888.00 2007-10-01 01:05:21.903 274 18247.66 36.40 52739.70 88888.00 2007-10-01 01:05:22.403 274 18247.44 36.41 52739.65 88888.00 2007-10-01 01:05:22.903 274 18247.39 36.32 52739.64 88888.00 2007-10-01 01:05:23.403 274 18247.61 36.40 52739.70 88888.00 2007-10-01 01:05:23.903 274 18247.79 36.52 52739.68 88888.00 2007-10-01 01:05:24.403 274 18247.79 36.51 52739.70 88888.00 2007-10-01 01:05:24.903 274 18247.73 36.55 52739.64 88888.00 2007-10-01 01:05:25.403 274 18247.80 36.56 52739.67 88888.00 2007-10-01 01:05:25.903 274 18247.80 36.52 52739.65 88888.00 2007-10-01 01:05:26.403 274 18247.75 36.49 52739.72 88888.00 2007-10-01 01:05:26.903 274 18247.76 36.55 52739.78 88888.00 2007-10-01 01:05:27.403 274 18247.80 36.49 52739.73 88888.00 2007-10-01 01:05:27.903 274 18247.89 36.49 52739.65 88888.00 2007-10-01 01:05:28.403 274 18247.79 36.55 52739.58 88888.00 2007-10-01 01:05:28.903 274 18247.61 36.51 52739.66 88888.00 2007-10-01 01:05:29.403 274 18247.61 36.40 52739.64 88888.00 2007-10-01 01:05:29.903 274 18247.63 36.46 52739.55 88888.00 2007-10-01 01:05:30.403 274 18247.67 36.49 52739.58 88888.00 2007-10-01 01:05:30.903 274 18247.59 36.51 52739.64 88888.00 2007-10-01 01:05:31.403 274 18247.68 36.54 52739.58 88888.00 2007-10-01 01:05:31.903 274 18247.78 36.58 52739.52 88888.00 2007-10-01 01:05:32.403 274 18247.77 36.53 52739.63 88888.00 2007-10-01 01:05:32.903 274 18247.67 36.47 52739.73 88888.00 2007-10-01 01:05:33.403 274 18247.65 36.45 52739.84 88888.00 2007-10-01 01:05:33.903 274 18247.76 36.45 52739.77 88888.00 2007-10-01 01:05:34.403 274 18247.83 36.54 52739.74 88888.00 2007-10-01 01:05:34.903 274 18247.76 36.48 52739.74 88888.00 2007-10-01 01:05:35.403 274 18247.75 36.39 52739.77 88888.00 2007-10-01 01:05:35.903 274 18247.74 36.44 52739.74 88888.00 2007-10-01 01:05:36.403 274 18247.70 36.49 52739.68 88888.00 2007-10-01 01:05:36.903 274 18247.82 36.52 52739.76 88888.00 2007-10-01 01:05:37.403 274 18247.82 36.51 52739.73 88888.00 2007-10-01 01:05:37.903 274 18247.67 36.55 52739.66 88888.00 2007-10-01 01:05:38.403 274 18247.73 36.53 52739.63 88888.00 2007-10-01 01:05:38.903 274 18247.84 36.49 52739.68 88888.00 2007-10-01 01:05:39.403 274 18247.80 36.53 52739.71 88888.00 2007-10-01 01:05:39.903 274 18247.72 36.51 52739.71 88888.00 2007-10-01 01:05:40.403 274 18247.68 36.47 52739.71 88888.00 2007-10-01 01:05:40.903 274 18247.62 36.47 52739.68 88888.00 2007-10-01 01:05:41.403 274 18247.65 36.38 52739.76 88888.00 2007-10-01 01:05:41.903 274 18247.70 36.34 52739.72 88888.00 2007-10-01 01:05:42.403 274 18247.88 36.38 52739.61 88888.00 2007-10-01 01:05:42.903 274 18247.79 36.43 52739.73 88888.00 2007-10-01 01:05:43.403 274 18247.67 36.51 52739.79 88888.00 2007-10-01 01:05:43.903 274 18247.72 36.51 52739.67 88888.00 2007-10-01 01:05:44.403 274 18247.67 36.49 52739.71 88888.00 2007-10-01 01:05:44.903 274 18247.62 36.51 52739.76 88888.00 2007-10-01 01:05:45.403 274 18247.68 36.55 52739.67 88888.00 2007-10-01 01:05:45.903 274 18247.77 36.54 52739.65 88888.00 2007-10-01 01:05:46.403 274 18247.79 36.48 52739.61 88888.00 2007-10-01 01:05:46.903 274 18247.78 36.55 52739.79 88888.00 2007-10-01 01:05:47.403 274 18247.78 36.57 52739.84 88888.00 2007-10-01 01:05:47.903 274 18247.76 36.55 52739.86 88888.00 2007-10-01 01:05:48.403 274 18247.77 36.54 52739.86 88888.00 2007-10-01 01:05:48.903 274 18247.65 36.59 52739.89 88888.00 2007-10-01 01:05:49.403 274 18247.65 36.58 52739.96 88888.00 2007-10-01 01:05:49.903 274 18247.70 36.61 52739.94 88888.00 2007-10-01 01:05:50.403 274 18247.69 36.57 52739.91 88888.00 2007-10-01 01:05:50.903 274 18247.66 36.53 52739.93 88888.00 2007-10-01 01:05:51.403 274 18247.68 36.46 52739.93 88888.00 2007-10-01 01:05:51.903 274 18247.74 36.46 52739.90 88888.00 2007-10-01 01:05:52.403 274 18247.72 36.64 52739.95 88888.00 2007-10-01 01:05:52.903 274 18247.66 36.68 52739.90 88888.00 2007-10-01 01:05:53.403 274 18247.59 36.58 52739.90 88888.00 2007-10-01 01:05:53.903 274 18247.75 36.54 52739.87 88888.00 2007-10-01 01:05:54.403 274 18247.77 36.62 52739.89 88888.00 2007-10-01 01:05:54.903 274 18247.72 36.59 52739.86 88888.00 2007-10-01 01:05:55.403 274 18247.74 36.61 52739.83 88888.00 2007-10-01 01:05:55.903 274 18247.70 36.59 52739.96 88888.00 2007-10-01 01:05:56.403 274 18247.58 36.66 52739.83 88888.00 2007-10-01 01:05:56.903 274 18247.53 36.65 52739.86 88888.00 2007-10-01 01:05:57.403 274 18247.46 36.61 52739.82 88888.00 2007-10-01 01:05:57.903 274 18247.44 36.62 52739.74 88888.00 2007-10-01 01:05:58.403 274 18247.43 36.69 52739.83 88888.00 2007-10-01 01:05:58.903 274 18247.30 36.67 52739.77 88888.00 2007-10-01 01:05:59.403 274 18247.23 36.63 52739.73 88888.00 2007-10-01 01:05:59.903 274 18247.36 36.66 52739.66 88888.00 2007-10-01 01:06:00.403 274 18247.33 36.65 52739.63 88888.00 2007-10-01 01:06:00.903 274 18247.46 36.60 52739.71 88888.00 2007-10-01 01:06:01.403 274 18247.41 36.61 52739.66 88888.00 2007-10-01 01:06:01.903 274 18247.30 36.75 52739.68 88888.00 2007-10-01 01:06:02.403 274 18247.33 36.74 52739.68 88888.00 2007-10-01 01:06:02.903 274 18247.33 36.71 52739.67 88888.00 2007-10-01 01:06:03.403 274 18247.39 36.70 52739.67 88888.00 2007-10-01 01:06:03.903 274 18247.43 36.69 52739.63 88888.00 2007-10-01 01:06:04.403 274 18247.51 36.67 52739.70 88888.00 2007-10-01 01:06:04.903 274 18247.35 36.63 52739.68 88888.00 2007-10-01 01:06:05.403 274 18247.26 36.63 52739.65 88888.00 2007-10-01 01:06:05.903 274 18247.19 36.66 52739.66 88888.00 2007-10-01 01:06:06.403 274 18247.28 36.75 52739.76 88888.00 2007-10-01 01:06:06.903 274 18247.37 36.74 52739.72 88888.00 2007-10-01 01:06:07.403 274 18247.44 36.63 52739.64 88888.00 2007-10-01 01:06:07.903 274 18247.53 36.57 52739.64 88888.00 2007-10-01 01:06:08.403 274 18247.42 36.52 52739.66 88888.00 2007-10-01 01:06:08.903 274 18247.41 36.51 52739.66 88888.00 2007-10-01 01:06:09.403 274 18247.41 36.59 52739.76 88888.00 2007-10-01 01:06:09.903 274 18247.50 36.72 52739.86 88888.00 2007-10-01 01:06:10.403 274 18247.48 36.71 52739.71 88888.00 2007-10-01 01:06:10.903 274 18247.48 36.69 52739.74 88888.00 2007-10-01 01:06:11.403 274 18247.57 36.69 52739.75 88888.00 2007-10-01 01:06:11.903 274 18247.54 36.68 52739.64 88888.00 2007-10-01 01:06:12.403 274 18247.31 36.77 52739.74 88888.00 2007-10-01 01:06:12.903 274 18247.25 36.76 52739.85 88888.00 2007-10-01 01:06:13.403 274 18247.28 36.82 52739.88 88888.00 2007-10-01 01:06:13.903 274 18247.18 36.84 52739.84 88888.00 2007-10-01 01:06:14.403 274 18247.22 36.72 52739.85 88888.00 2007-10-01 01:06:14.903 274 18247.39 36.64 52739.85 88888.00 2007-10-01 01:06:15.403 274 18247.36 36.58 52739.78 88888.00 2007-10-01 01:06:15.903 274 18247.34 36.63 52739.86 88888.00 2007-10-01 01:06:16.403 274 18247.32 36.64 52739.85 88888.00 2007-10-01 01:06:16.903 274 18247.34 36.66 52739.78 88888.00 2007-10-01 01:06:17.403 274 18247.29 36.65 52739.80 88888.00 2007-10-01 01:06:17.903 274 18247.25 36.62 52739.75 88888.00 2007-10-01 01:06:18.403 274 18247.25 36.69 52739.79 88888.00 2007-10-01 01:06:18.903 274 18247.29 36.64 52739.95 88888.00 2007-10-01 01:06:19.403 274 18247.21 36.67 52740.00 88888.00 2007-10-01 01:06:19.903 274 18247.21 36.74 52739.99 88888.00 2007-10-01 01:06:20.403 274 18247.26 36.74 52739.86 88888.00 2007-10-01 01:06:20.903 274 18247.28 36.66 52739.88 88888.00 2007-10-01 01:06:21.403 274 18247.33 36.70 52739.95 88888.00 2007-10-01 01:06:21.903 274 18247.32 36.70 52740.05 88888.00 2007-10-01 01:06:22.403 274 18247.33 36.73 52740.13 88888.00 2007-10-01 01:06:22.903 274 18247.45 36.75 52740.12 88888.00 2007-10-01 01:06:23.403 274 18247.44 36.76 52740.11 88888.00 2007-10-01 01:06:23.903 274 18247.44 36.68 52740.10 88888.00 2007-10-01 01:06:24.403 274 18247.56 36.70 52740.09 88888.00 2007-10-01 01:06:24.903 274 18247.48 36.77 52740.03 88888.00 2007-10-01 01:06:25.403 274 18247.47 36.87 52740.02 88888.00 2007-10-01 01:06:25.903 274 18247.31 36.89 52740.07 88888.00 2007-10-01 01:06:26.403 274 18247.32 36.88 52740.03 88888.00 2007-10-01 01:06:26.903 274 18247.41 36.90 52740.06 88888.00 2007-10-01 01:06:27.403 274 18247.45 36.90 52740.13 88888.00 2007-10-01 01:06:27.903 274 18247.59 36.86 52740.12 88888.00 2007-10-01 01:06:28.403 274 18247.61 36.81 52740.17 88888.00 2007-10-01 01:06:28.903 274 18247.48 36.84 52740.13 88888.00 2007-10-01 01:06:29.403 274 18247.40 36.76 52740.00 88888.00 2007-10-01 01:06:29.903 274 18247.35 36.75 52739.93 88888.00 2007-10-01 01:06:30.403 274 18247.37 36.76 52739.98 88888.00 2007-10-01 01:06:30.903 274 18247.28 36.71 52739.97 88888.00 2007-10-01 01:06:31.403 274 18247.18 36.64 52740.02 88888.00 2007-10-01 01:06:31.903 274 18247.29 36.69 52740.07 88888.00 2007-10-01 01:06:32.403 274 18247.24 36.71 52739.97 88888.00 2007-10-01 01:06:32.903 274 18247.36 36.70 52739.90 88888.00 2007-10-01 01:06:33.403 274 18247.62 36.77 52739.85 88888.00 2007-10-01 01:06:33.903 274 18247.51 36.75 52739.84 88888.00 2007-10-01 01:06:34.403 274 18247.34 36.75 52739.86 88888.00 2007-10-01 01:06:34.903 274 18247.36 36.86 52739.83 88888.00 2007-10-01 01:06:35.403 274 18247.28 36.97 52739.78 88888.00 2007-10-01 01:06:35.903 274 18247.10 36.91 52739.73 88888.00 2007-10-01 01:06:36.403 274 18247.33 36.88 52739.67 88888.00 2007-10-01 01:06:36.903 274 18247.33 36.87 52739.62 88888.00 2007-10-01 01:06:37.403 274 18247.28 36.79 52739.63 88888.00 2007-10-01 01:06:37.903 274 18247.34 36.75 52739.68 88888.00 2007-10-01 01:06:38.403 274 18247.31 36.73 52739.77 88888.00 2007-10-01 01:06:38.903 274 18247.14 36.80 52739.89 88888.00 2007-10-01 01:06:39.403 274 18247.03 36.87 52739.78 88888.00 2007-10-01 01:06:39.903 274 18247.17 36.88 52739.71 88888.00 2007-10-01 01:06:40.403 274 18247.34 36.91 52739.75 88888.00 2007-10-01 01:06:40.903 274 18247.35 36.90 52739.78 88888.00 2007-10-01 01:06:41.403 274 18247.28 37.01 52739.73 88888.00 2007-10-01 01:06:41.903 274 18247.30 37.05 52739.76 88888.00 2007-10-01 01:06:42.403 274 18247.08 37.04 52739.76 88888.00 2007-10-01 01:06:42.903 274 18246.89 37.04 52739.62 88888.00 2007-10-01 01:06:43.403 274 18246.82 37.00 52739.65 88888.00 2007-10-01 01:06:43.903 274 18247.40 36.97 52739.70 88888.00 2007-10-01 01:06:44.403 274 18247.57 36.95 52739.68 88888.00 2007-10-01 01:06:44.903 274 18247.48 36.95 52739.74 88888.00 2007-10-01 01:06:45.403 274 18247.29 36.94 52739.79 88888.00 2007-10-01 01:06:45.903 274 18247.22 37.02 52739.76 88888.00 2007-10-01 01:06:46.403 274 18247.39 37.07 52739.76 88888.00 2007-10-01 01:06:46.903 274 18247.29 37.03 52739.67 88888.00 2007-10-01 01:06:47.403 274 18247.28 37.05 52739.67 88888.00 2007-10-01 01:06:47.903 274 18247.33 37.03 52739.72 88888.00 2007-10-01 01:06:48.403 274 18247.40 37.00 52739.77 88888.00 2007-10-01 01:06:48.903 274 18247.35 36.99 52739.70 88888.00 2007-10-01 01:06:49.403 274 18247.22 36.88 52739.68 88888.00 2007-10-01 01:06:49.903 274 18247.25 36.95 52739.82 88888.00 2007-10-01 01:06:50.403 274 18247.50 37.09 52739.93 88888.00 2007-10-01 01:06:50.903 274 18247.45 37.05 52739.96 88888.00 2007-10-01 01:06:51.403 274 18247.28 37.01 52739.95 88888.00 2007-10-01 01:06:51.903 274 18247.32 37.02 52739.88 88888.00 2007-10-01 01:06:52.403 274 18247.41 37.03 52739.90 88888.00 2007-10-01 01:06:52.903 274 18247.26 37.16 52739.79 88888.00 2007-10-01 01:06:53.403 274 18247.26 37.19 52739.76 88888.00 2007-10-01 01:06:53.903 274 18247.41 37.23 52739.83 88888.00 2007-10-01 01:06:54.403 274 18247.41 37.25 52739.82 88888.00 2007-10-01 01:06:54.903 274 18247.37 37.30 52739.97 88888.00 2007-10-01 01:06:55.403 274 18247.42 37.29 52739.95 88888.00 2007-10-01 01:06:55.903 274 18247.35 37.23 52739.88 88888.00 2007-10-01 01:06:56.403 274 18247.30 37.23 52739.87 88888.00 2007-10-01 01:06:56.903 274 18247.23 37.22 52739.85 88888.00 2007-10-01 01:06:57.403 274 18247.37 37.19 52739.95 88888.00 2007-10-01 01:06:57.903 274 18247.42 37.23 52740.05 88888.00 2007-10-01 01:06:58.403 274 18247.36 37.26 52740.09 88888.00 2007-10-01 01:06:58.903 274 18247.34 37.28 52740.09 88888.00 2007-10-01 01:06:59.403 274 18247.36 37.25 52740.05 88888.00 2007-10-01 01:06:59.903 274 18247.34 37.29 52739.97 88888.00 2007-10-01 01:07:00.403 274 18247.36 37.38 52739.95 88888.00 2007-10-01 01:07:00.903 274 18247.36 37.31 52740.08 88888.00 2007-10-01 01:07:01.403 274 18247.26 37.31 52740.05 88888.00 2007-10-01 01:07:01.903 274 18247.30 37.27 52739.87 88888.00 2007-10-01 01:07:02.403 274 18247.25 37.24 52739.71 88888.00 2007-10-01 01:07:02.903 274 18247.26 37.21 52739.73 88888.00 2007-10-01 01:07:03.403 274 18247.24 37.20 52739.75 88888.00 2007-10-01 01:07:03.903 274 18247.21 37.15 52739.78 88888.00 2007-10-01 01:07:04.403 274 18247.28 37.14 52739.83 88888.00 2007-10-01 01:07:04.903 274 18247.32 37.20 52739.80 88888.00 2007-10-01 01:07:05.403 274 18247.28 37.23 52739.89 88888.00 2007-10-01 01:07:05.903 274 18247.26 37.23 52739.99 88888.00 2007-10-01 01:07:06.403 274 18247.34 37.20 52740.02 88888.00 2007-10-01 01:07:06.903 274 18247.42 37.12 52739.99 88888.00 2007-10-01 01:07:07.403 274 18247.43 37.16 52739.80 88888.00 2007-10-01 01:07:07.903 274 18247.42 37.24 52739.83 88888.00 2007-10-01 01:07:08.403 274 18247.42 37.19 52739.75 88888.00 2007-10-01 01:07:08.903 274 18247.33 37.24 52739.68 88888.00 2007-10-01 01:07:09.403 274 18247.34 37.26 52739.64 88888.00 2007-10-01 01:07:09.903 274 18247.33 37.32 52739.70 88888.00 2007-10-01 01:07:10.403 274 18247.17 37.41 52739.84 88888.00 2007-10-01 01:07:10.903 274 18247.10 37.42 52739.84 88888.00 2007-10-01 01:07:11.403 274 18247.19 37.32 52739.91 88888.00 2007-10-01 01:07:11.903 274 18247.31 37.31 52740.02 88888.00 2007-10-01 01:07:12.403 274 18247.39 37.29 52739.96 88888.00 2007-10-01 01:07:12.903 274 18247.32 37.30 52740.00 88888.00 2007-10-01 01:07:13.403 274 18247.44 37.34 52739.97 88888.00 2007-10-01 01:07:13.903 274 18247.47 37.35 52739.91 88888.00 2007-10-01 01:07:14.403 274 18247.28 37.30 52739.87 88888.00 2007-10-01 01:07:14.903 274 18247.10 37.30 52739.98 88888.00 2007-10-01 01:07:15.403 274 18246.97 37.26 52740.03 88888.00 2007-10-01 01:07:15.903 274 18247.09 37.22 52740.06 88888.00 2007-10-01 01:07:16.403 274 18247.18 37.18 52740.06 88888.00 2007-10-01 01:07:16.903 274 18247.28 37.24 52739.90 88888.00 2007-10-01 01:07:17.403 274 18247.23 37.23 52739.82 88888.00 2007-10-01 01:07:17.903 274 18247.13 37.26 52739.83 88888.00 2007-10-01 01:07:18.403 274 18247.24 37.29 52739.90 88888.00 2007-10-01 01:07:18.903 274 18247.28 37.33 52739.91 88888.00 2007-10-01 01:07:19.403 274 18246.96 37.35 52739.90 88888.00 2007-10-01 01:07:19.903 274 18246.77 37.34 52739.90 88888.00 2007-10-01 01:07:20.403 274 18246.77 37.32 52739.90 88888.00 2007-10-01 01:07:20.903 274 18246.89 37.29 52740.00 88888.00 2007-10-01 01:07:21.403 274 18247.04 37.30 52740.01 88888.00 2007-10-01 01:07:21.903 274 18247.11 37.33 52739.95 88888.00 2007-10-01 01:07:22.403 274 18247.03 37.36 52739.99 88888.00 2007-10-01 01:07:22.903 274 18246.88 37.34 52739.99 88888.00 2007-10-01 01:07:23.403 274 18246.71 37.32 52739.90 88888.00 2007-10-01 01:07:23.903 274 18246.75 37.36 52739.94 88888.00 2007-10-01 01:07:24.403 274 18246.93 37.38 52740.00 88888.00 2007-10-01 01:07:24.903 274 18246.97 37.35 52739.89 88888.00 2007-10-01 01:07:25.403 274 18246.80 37.33 52739.91 88888.00 2007-10-01 01:07:25.903 274 18246.98 37.39 52739.91 88888.00 2007-10-01 01:07:26.403 274 18247.11 37.36 52739.94 88888.00 2007-10-01 01:07:26.903 274 18247.11 37.35 52739.96 88888.00 2007-10-01 01:07:27.403 274 18247.12 37.43 52739.91 88888.00 2007-10-01 01:07:27.903 274 18247.12 37.49 52739.91 88888.00 2007-10-01 01:07:28.403 274 18247.08 37.51 52739.89 88888.00 2007-10-01 01:07:28.903 274 18247.18 37.53 52739.89 88888.00 2007-10-01 01:07:29.403 274 18247.18 37.57 52739.88 88888.00 2007-10-01 01:07:29.903 274 18247.12 37.49 52739.85 88888.00 2007-10-01 01:07:30.403 274 18247.06 37.46 52739.87 88888.00 2007-10-01 01:07:30.903 274 18246.94 37.39 52739.94 88888.00 2007-10-01 01:07:31.403 274 18247.02 37.29 52740.11 88888.00 2007-10-01 01:07:31.903 274 18247.17 37.33 52740.02 88888.00 2007-10-01 01:07:32.403 274 18247.18 37.43 52740.01 88888.00 2007-10-01 01:07:32.903 274 18246.98 37.55 52740.01 88888.00 2007-10-01 01:07:33.403 274 18247.03 37.48 52739.98 88888.00 2007-10-01 01:07:33.903 274 18247.02 37.42 52739.93 88888.00 2007-10-01 01:07:34.403 274 18247.08 37.42 52739.95 88888.00 2007-10-01 01:07:34.903 274 18246.91 37.44 52739.91 88888.00 2007-10-01 01:07:35.403 274 18246.90 37.39 52739.90 88888.00 2007-10-01 01:07:35.903 274 18246.92 37.37 52740.01 88888.00 2007-10-01 01:07:36.403 274 18246.76 37.39 52739.97 88888.00 2007-10-01 01:07:36.903 274 18246.71 37.30 52739.95 88888.00 2007-10-01 01:07:37.403 274 18246.76 37.32 52739.94 88888.00 2007-10-01 01:07:37.903 274 18246.83 37.44 52739.87 88888.00 2007-10-01 01:07:38.403 274 18246.88 37.43 52739.88 88888.00 2007-10-01 01:07:38.903 274 18246.90 37.30 52739.90 88888.00 2007-10-01 01:07:39.403 274 18246.78 37.36 52739.91 88888.00 2007-10-01 01:07:39.903 274 18246.83 37.48 52739.90 88888.00 2007-10-01 01:07:40.403 274 18246.97 37.40 52739.91 88888.00 2007-10-01 01:07:40.903 274 18246.90 37.36 52739.89 88888.00 2007-10-01 01:07:41.403 274 18246.88 37.38 52739.83 88888.00 2007-10-01 01:07:41.903 274 18246.81 37.37 52739.95 88888.00 2007-10-01 01:07:42.403 274 18246.72 37.38 52739.86 88888.00 2007-10-01 01:07:42.903 274 18246.69 37.40 52739.72 88888.00 2007-10-01 01:07:43.403 274 18246.64 37.46 52739.84 88888.00 2007-10-01 01:07:43.903 274 18246.66 37.47 52739.84 88888.00 2007-10-01 01:07:44.403 274 18246.83 37.48 52739.84 88888.00 2007-10-01 01:07:44.903 274 18246.94 37.43 52739.89 88888.00 2007-10-01 01:07:45.403 274 18246.98 37.38 52740.03 88888.00 2007-10-01 01:07:45.903 274 18247.00 37.41 52740.09 88888.00 2007-10-01 01:07:46.403 274 18246.90 37.39 52740.11 88888.00 2007-10-01 01:07:46.903 274 18246.99 37.36 52739.98 88888.00 2007-10-01 01:07:47.403 274 18247.08 37.43 52740.08 88888.00 2007-10-01 01:07:47.903 274 18247.01 37.44 52740.23 88888.00 2007-10-01 01:07:48.403 274 18246.96 37.46 52740.19 88888.00 2007-10-01 01:07:48.903 274 18247.00 37.45 52740.08 88888.00 2007-10-01 01:07:49.403 274 18247.01 37.47 52740.08 88888.00 2007-10-01 01:07:49.903 274 18247.09 37.45 52740.12 88888.00 2007-10-01 01:07:50.403 274 18247.25 37.45 52740.05 88888.00 2007-10-01 01:07:50.903 274 18247.31 37.45 52740.12 88888.00 2007-10-01 01:07:51.403 274 18247.35 37.41 52740.10 88888.00 2007-10-01 01:07:51.903 274 18247.39 37.53 52740.00 88888.00 2007-10-01 01:07:52.403 274 18247.44 37.66 52739.97 88888.00 2007-10-01 01:07:52.903 274 18247.39 37.60 52739.87 88888.00 2007-10-01 01:07:53.403 274 18247.32 37.56 52739.93 88888.00 2007-10-01 01:07:53.903 274 18247.25 37.51 52739.87 88888.00 2007-10-01 01:07:54.403 274 18247.20 37.52 52739.98 88888.00 2007-10-01 01:07:54.903 274 18247.17 37.55 52740.08 88888.00 2007-10-01 01:07:55.403 274 18247.32 37.48 52740.10 88888.00 2007-10-01 01:07:55.903 274 18247.19 37.48 52740.06 88888.00 2007-10-01 01:07:56.403 274 18247.03 37.47 52740.17 88888.00 2007-10-01 01:07:56.903 274 18246.90 37.45 52740.10 88888.00 2007-10-01 01:07:57.403 274 18247.00 37.48 52740.08 88888.00 2007-10-01 01:07:57.903 274 18246.99 37.58 52740.08 88888.00 2007-10-01 01:07:58.403 274 18247.06 37.59 52740.11 88888.00 2007-10-01 01:07:58.903 274 18247.13 37.61 52740.09 88888.00 2007-10-01 01:07:59.403 274 18246.96 37.66 52740.13 88888.00 2007-10-01 01:07:59.903 274 18247.09 37.58 52740.24 88888.00 2007-10-01 01:08:00.403 274 18247.03 37.58 52740.18 88888.00 2007-10-01 01:08:00.903 274 18247.00 37.54 52740.13 88888.00 2007-10-01 01:08:01.403 274 18247.14 37.43 52740.03 88888.00 2007-10-01 01:08:01.903 274 18247.10 37.48 52740.00 88888.00 2007-10-01 01:08:02.403 274 18247.04 37.45 52740.11 88888.00 2007-10-01 01:08:02.903 274 18247.00 37.49 52740.07 88888.00 2007-10-01 01:08:03.403 274 18246.97 37.48 52740.11 88888.00 2007-10-01 01:08:03.903 274 18247.04 37.57 52740.09 88888.00 2007-10-01 01:08:04.403 274 18247.19 37.64 52740.01 88888.00 2007-10-01 01:08:04.903 274 18247.19 37.62 52740.05 88888.00 2007-10-01 01:08:05.403 274 18247.19 37.64 52740.07 88888.00 2007-10-01 01:08:05.903 274 18247.15 37.55 52740.18 88888.00 2007-10-01 01:08:06.403 274 18247.04 37.53 52740.13 88888.00 2007-10-01 01:08:06.903 274 18247.02 37.58 52740.12 88888.00 2007-10-01 01:08:07.403 274 18247.01 37.64 52740.06 88888.00 2007-10-01 01:08:07.903 274 18247.00 37.62 52740.05 88888.00 2007-10-01 01:08:08.403 274 18247.01 37.67 52740.00 88888.00 2007-10-01 01:08:08.903 274 18246.94 37.74 52740.05 88888.00 2007-10-01 01:08:09.403 274 18246.83 37.79 52740.14 88888.00 2007-10-01 01:08:09.903 274 18246.86 37.73 52740.05 88888.00 2007-10-01 01:08:10.403 274 18246.92 37.68 52739.98 88888.00 2007-10-01 01:08:10.903 274 18247.08 37.58 52740.08 88888.00 2007-10-01 01:08:11.403 274 18247.15 37.52 52740.13 88888.00 2007-10-01 01:08:11.903 274 18247.14 37.53 52740.16 88888.00 2007-10-01 01:08:12.403 274 18246.99 37.61 52740.01 88888.00 2007-10-01 01:08:12.903 274 18246.99 37.74 52739.98 88888.00 2007-10-01 01:08:13.403 274 18247.02 37.72 52739.94 88888.00 2007-10-01 01:08:13.903 274 18246.92 37.69 52740.10 88888.00 2007-10-01 01:08:14.403 274 18246.97 37.68 52740.24 88888.00 2007-10-01 01:08:14.903 274 18247.04 37.74 52740.21 88888.00 2007-10-01 01:08:15.403 274 18247.23 37.66 52740.24 88888.00 2007-10-01 01:08:15.903 274 18247.35 37.66 52740.23 88888.00 2007-10-01 01:08:16.403 274 18247.29 37.61 52740.16 88888.00 2007-10-01 01:08:16.903 274 18247.28 37.65 52740.08 88888.00 2007-10-01 01:08:17.403 274 18247.28 37.66 52740.08 88888.00 2007-10-01 01:08:17.903 274 18247.19 37.64 52740.11 88888.00 2007-10-01 01:08:18.403 274 18247.19 37.70 52740.02 88888.00 2007-10-01 01:08:18.903 274 18247.19 37.70 52739.97 88888.00 2007-10-01 01:08:19.403 274 18247.30 37.64 52740.10 88888.00 2007-10-01 01:08:19.903 274 18247.33 37.73 52740.08 88888.00 2007-10-01 01:08:20.403 274 18247.15 37.74 52740.06 88888.00 2007-10-01 01:08:20.903 274 18247.19 37.68 52739.99 88888.00 2007-10-01 01:08:21.403 274 18247.18 37.65 52739.98 88888.00 2007-10-01 01:08:21.903 274 18247.09 37.64 52739.95 88888.00 2007-10-01 01:08:22.403 274 18246.94 37.67 52740.03 88888.00 2007-10-01 01:08:22.903 274 18246.87 37.71 52740.01 88888.00 2007-10-01 01:08:23.403 274 18247.02 37.71 52739.98 88888.00 2007-10-01 01:08:23.903 274 18247.12 37.67 52740.01 88888.00 2007-10-01 01:08:24.403 274 18246.97 37.76 52739.90 88888.00 2007-10-01 01:08:24.903 274 18246.92 37.78 52739.85 88888.00 2007-10-01 01:08:25.403 274 18246.92 37.74 52739.86 88888.00 2007-10-01 01:08:25.903 274 18246.93 37.78 52739.91 88888.00 2007-10-01 01:08:26.403 274 18247.06 37.76 52739.87 88888.00 2007-10-01 01:08:26.903 274 18247.11 37.81 52739.82 88888.00 2007-10-01 01:08:27.403 274 18247.10 37.80 52739.83 88888.00 2007-10-01 01:08:27.903 274 18247.01 37.75 52739.89 88888.00 2007-10-01 01:08:28.403 274 18246.82 37.72 52739.76 88888.00 2007-10-01 01:08:28.903 274 18246.80 37.74 52739.75 88888.00 2007-10-01 01:08:29.403 274 18246.80 37.75 52739.83 88888.00 2007-10-01 01:08:29.903 274 18246.78 37.76 52739.82 88888.00 2007-10-01 01:08:30.403 274 18246.75 37.78 52739.82 88888.00 2007-10-01 01:08:30.903 274 18246.87 37.80 52739.84 88888.00 2007-10-01 01:08:31.403 274 18246.82 37.76 52739.80 88888.00 2007-10-01 01:08:31.903 274 18246.88 37.75 52739.77 88888.00 2007-10-01 01:08:32.403 274 18247.01 37.78 52739.73 88888.00 2007-10-01 01:08:32.903 274 18246.97 37.79 52739.74 88888.00 2007-10-01 01:08:33.403 274 18246.99 37.78 52739.74 88888.00 2007-10-01 01:08:33.903 274 18247.06 37.80 52739.75 88888.00 2007-10-01 01:08:34.403 274 18247.11 37.76 52739.82 88888.00 2007-10-01 01:08:34.903 274 18247.07 37.73 52739.83 88888.00 2007-10-01 01:08:35.403 274 18247.10 37.76 52739.80 88888.00 2007-10-01 01:08:35.903 274 18247.08 37.78 52739.79 88888.00 2007-10-01 01:08:36.403 274 18247.14 37.82 52739.77 88888.00 2007-10-01 01:08:36.903 274 18247.18 37.86 52739.71 88888.00 2007-10-01 01:08:37.403 274 18247.21 37.80 52739.70 88888.00 2007-10-01 01:08:37.903 274 18246.91 37.80 52739.65 88888.00 2007-10-01 01:08:38.403 274 18246.82 37.77 52739.53 88888.00 2007-10-01 01:08:38.903 274 18247.01 37.81 52739.62 88888.00 2007-10-01 01:08:39.403 274 18247.12 37.93 52739.73 88888.00 2007-10-01 01:08:39.903 274 18247.04 37.98 52739.93 88888.00 2007-10-01 01:08:40.403 274 18247.17 37.99 52739.83 88888.00 2007-10-01 01:08:40.903 274 18247.09 38.07 52739.82 88888.00 2007-10-01 01:08:41.403 274 18246.97 38.12 52739.74 88888.00 2007-10-01 01:08:41.903 274 18246.97 38.20 52739.74 88888.00 2007-10-01 01:08:42.403 274 18246.87 38.13 52739.80 88888.00 2007-10-01 01:08:42.903 274 18246.88 38.07 52739.77 88888.00 2007-10-01 01:08:43.403 274 18246.90 38.08 52739.82 88888.00 2007-10-01 01:08:43.903 274 18246.82 38.10 52739.91 88888.00 2007-10-01 01:08:44.403 274 18246.82 38.16 52739.93 88888.00 2007-10-01 01:08:44.903 274 18246.82 38.21 52739.79 88888.00 2007-10-01 01:08:45.403 274 18246.89 38.15 52739.79 88888.00 2007-10-01 01:08:45.903 274 18246.82 38.16 52739.78 88888.00 2007-10-01 01:08:46.403 274 18246.82 38.20 52739.85 88888.00 2007-10-01 01:08:46.903 274 18246.74 38.31 52739.83 88888.00 2007-10-01 01:08:47.403 274 18246.67 38.29 52740.01 88888.00 2007-10-01 01:08:47.903 274 18246.79 38.25 52739.95 88888.00 2007-10-01 01:08:48.403 274 18246.78 38.15 52739.87 88888.00 2007-10-01 01:08:48.903 274 18246.76 38.06 52739.83 88888.00 2007-10-01 01:08:49.403 274 18246.98 38.07 52739.83 88888.00 2007-10-01 01:08:49.903 274 18247.08 38.06 52739.84 88888.00 2007-10-01 01:08:50.403 274 18246.93 38.10 52739.86 88888.00 2007-10-01 01:08:50.903 274 18246.72 38.23 52739.90 88888.00 2007-10-01 01:08:51.403 274 18246.83 38.24 52739.94 88888.00 2007-10-01 01:08:51.903 274 18247.08 38.27 52739.90 88888.00 2007-10-01 01:08:52.403 274 18247.06 38.32 52740.05 88888.00 2007-10-01 01:08:52.903 274 18246.99 38.32 52740.01 88888.00 2007-10-01 01:08:53.403 274 18247.10 38.31 52739.99 88888.00 2007-10-01 01:08:53.903 274 18247.14 38.27 52740.03 88888.00 2007-10-01 01:08:54.403 274 18247.01 38.27 52740.01 88888.00 2007-10-01 01:08:54.903 274 18247.10 38.26 52739.85 88888.00 2007-10-01 01:08:55.403 274 18247.10 38.27 52739.77 88888.00 2007-10-01 01:08:55.903 274 18247.18 38.29 52739.84 88888.00 2007-10-01 01:08:56.403 274 18247.21 38.34 52739.78 88888.00 2007-10-01 01:08:56.903 274 18247.25 38.34 52739.72 88888.00 2007-10-01 01:08:57.403 274 18247.24 38.36 52739.71 88888.00 2007-10-01 01:08:57.903 274 18247.19 38.33 52739.73 88888.00 2007-10-01 01:08:58.403 274 18247.18 38.28 52739.75 88888.00 2007-10-01 01:08:58.903 274 18247.20 38.25 52739.89 88888.00 2007-10-01 01:08:59.403 274 18247.20 38.35 52739.87 88888.00 2007-10-01 01:08:59.903 274 18247.22 38.37 52739.88 88888.00 2007-10-01 01:09:00.403 274 18247.15 38.32 52739.96 88888.00 2007-10-01 01:09:00.903 274 18247.28 38.38 52739.87 88888.00 2007-10-01 01:09:01.403 274 18247.26 38.49 52739.87 88888.00 2007-10-01 01:09:01.903 274 18247.24 38.49 52739.94 88888.00 2007-10-01 01:09:02.403 274 18247.28 38.54 52739.85 88888.00 2007-10-01 01:09:02.903 274 18247.37 38.48 52739.86 88888.00 2007-10-01 01:09:03.403 274 18247.41 38.47 52739.94 88888.00 2007-10-01 01:09:03.903 274 18247.45 38.56 52739.85 88888.00 2007-10-01 01:09:04.403 274 18247.30 38.47 52739.78 88888.00 2007-10-01 01:09:04.903 274 18247.19 38.38 52739.75 88888.00 2007-10-01 01:09:05.403 274 18247.18 38.37 52739.80 88888.00 2007-10-01 01:09:05.903 274 18247.17 38.38 52739.80 88888.00 2007-10-01 01:09:06.403 274 18247.21 38.47 52739.84 88888.00 2007-10-01 01:09:06.903 274 18247.30 38.39 52739.90 88888.00 2007-10-01 01:09:07.403 274 18247.34 38.40 52739.87 88888.00 2007-10-01 01:09:07.903 274 18247.32 38.44 52739.93 88888.00 2007-10-01 01:09:08.403 274 18247.20 38.49 52739.97 88888.00 2007-10-01 01:09:08.903 274 18247.29 38.52 52739.93 88888.00 2007-10-01 01:09:09.403 274 18247.28 38.60 52739.94 88888.00 2007-10-01 01:09:09.903 274 18247.19 38.66 52739.87 88888.00 2007-10-01 01:09:10.403 274 18247.18 38.57 52740.01 88888.00 2007-10-01 01:09:10.903 274 18247.17 38.56 52739.99 88888.00 2007-10-01 01:09:11.403 274 18247.26 38.54 52739.80 88888.00 2007-10-01 01:09:11.903 274 18247.28 38.57 52739.83 88888.00 2007-10-01 01:09:12.403 274 18247.22 38.58 52739.82 88888.00 2007-10-01 01:09:12.903 274 18247.19 38.61 52739.77 88888.00 2007-10-01 01:09:13.403 274 18247.14 38.55 52739.87 88888.00 2007-10-01 01:09:13.903 274 18247.19 38.61 52740.00 88888.00 2007-10-01 01:09:14.403 274 18247.17 38.64 52739.98 88888.00 2007-10-01 01:09:14.903 274 18247.23 38.61 52739.98 88888.00 2007-10-01 01:09:15.403 274 18247.31 38.58 52740.00 88888.00 2007-10-01 01:09:15.903 274 18247.30 38.54 52740.01 88888.00 2007-10-01 01:09:16.403 274 18247.10 38.57 52740.03 88888.00 2007-10-01 01:09:16.903 274 18247.14 38.62 52740.05 88888.00 2007-10-01 01:09:17.403 274 18247.18 38.66 52739.97 88888.00 2007-10-01 01:09:17.903 274 18247.20 38.67 52739.91 88888.00 2007-10-01 01:09:18.403 274 18247.07 38.56 52739.96 88888.00 2007-10-01 01:09:18.903 274 18246.97 38.59 52739.99 88888.00 2007-10-01 01:09:19.403 274 18247.01 38.67 52739.93 88888.00 2007-10-01 01:09:19.903 274 18247.08 38.56 52739.84 88888.00 2007-10-01 01:09:20.403 274 18247.03 38.45 52739.93 88888.00 2007-10-01 01:09:20.903 274 18247.11 38.52 52739.94 88888.00 2007-10-01 01:09:21.403 274 18247.12 38.53 52739.88 88888.00 2007-10-01 01:09:21.903 274 18247.22 38.47 52740.02 88888.00 2007-10-01 01:09:22.403 274 18247.23 38.52 52740.02 88888.00 2007-10-01 01:09:22.903 274 18247.10 38.57 52739.93 88888.00 2007-10-01 01:09:23.403 274 18246.93 38.59 52739.94 88888.00 2007-10-01 01:09:23.903 274 18247.08 38.54 52739.89 88888.00 2007-10-01 01:09:24.403 274 18247.15 38.56 52739.79 88888.00 2007-10-01 01:09:24.903 274 18247.15 38.49 52739.89 88888.00 2007-10-01 01:09:25.403 274 18247.13 38.58 52739.99 88888.00 2007-10-01 01:09:25.903 274 18247.11 38.59 52740.02 88888.00 2007-10-01 01:09:26.403 274 18247.10 38.53 52740.12 88888.00 2007-10-01 01:09:26.903 274 18247.13 38.45 52740.08 88888.00 2007-10-01 01:09:27.403 274 18247.10 38.53 52740.09 88888.00 2007-10-01 01:09:27.903 274 18247.10 38.55 52740.23 88888.00 2007-10-01 01:09:28.403 274 18247.15 38.53 52740.21 88888.00 2007-10-01 01:09:28.903 274 18247.14 38.51 52740.21 88888.00 2007-10-01 01:09:29.403 274 18247.06 38.48 52740.32 88888.00 2007-10-01 01:09:29.903 274 18246.99 38.47 52740.28 88888.00 2007-10-01 01:09:30.403 274 18247.03 38.42 52740.13 88888.00 2007-10-01 01:09:30.903 274 18247.03 38.35 52740.17 88888.00 2007-10-01 01:09:31.403 274 18246.92 38.32 52740.19 88888.00 2007-10-01 01:09:31.903 274 18246.85 38.39 52740.16 88888.00 2007-10-01 01:09:32.403 274 18246.96 38.42 52740.22 88888.00 2007-10-01 01:09:32.903 274 18246.90 38.39 52740.24 88888.00 2007-10-01 01:09:33.403 274 18246.93 38.37 52740.24 88888.00 2007-10-01 01:09:33.903 274 18247.06 38.39 52740.37 88888.00 2007-10-01 01:09:34.403 274 18247.11 38.43 52740.36 88888.00 2007-10-01 01:09:34.903 274 18247.13 38.42 52740.26 88888.00 2007-10-01 01:09:35.403 274 18247.12 38.41 52740.11 88888.00 2007-10-01 01:09:35.903 274 18247.10 38.37 52740.11 88888.00 2007-10-01 01:09:36.403 274 18247.02 38.38 52740.16 88888.00 2007-10-01 01:09:36.903 274 18247.02 38.39 52740.09 88888.00 2007-10-01 01:09:37.403 274 18246.87 38.38 52740.13 88888.00 2007-10-01 01:09:37.903 274 18246.89 38.37 52740.22 88888.00 2007-10-01 01:09:38.403 274 18246.92 38.48 52740.18 88888.00 2007-10-01 01:09:38.903 274 18246.91 38.48 52740.22 88888.00 2007-10-01 01:09:39.403 274 18246.92 38.47 52740.20 88888.00 2007-10-01 01:09:39.903 274 18246.85 38.48 52740.12 88888.00 2007-10-01 01:09:40.403 274 18247.00 38.48 52740.03 88888.00 2007-10-01 01:09:40.903 274 18246.88 38.51 52740.07 88888.00 2007-10-01 01:09:41.403 274 18246.90 38.48 52740.11 88888.00 2007-10-01 01:09:41.903 274 18246.74 38.45 52740.09 88888.00 2007-10-01 01:09:42.403 274 18246.81 38.37 52740.08 88888.00 2007-10-01 01:09:42.903 274 18246.79 38.38 52740.09 88888.00 2007-10-01 01:09:43.403 274 18246.86 38.40 52740.07 88888.00 2007-10-01 01:09:43.903 274 18246.87 38.39 52740.08 88888.00 2007-10-01 01:09:44.403 274 18246.76 38.31 52740.11 88888.00 2007-10-01 01:09:44.903 274 18246.80 38.30 52740.13 88888.00 2007-10-01 01:09:45.403 274 18246.85 38.36 52740.09 88888.00 2007-10-01 01:09:45.903 274 18246.90 38.47 52740.02 88888.00 2007-10-01 01:09:46.403 274 18246.88 38.53 52739.89 88888.00 2007-10-01 01:09:46.903 274 18246.96 38.51 52739.93 88888.00 2007-10-01 01:09:47.403 274 18246.96 38.39 52739.99 88888.00 2007-10-01 01:09:47.903 274 18246.88 38.38 52739.99 88888.00 2007-10-01 01:09:48.403 274 18246.86 38.39 52740.02 88888.00 2007-10-01 01:09:48.903 274 18246.91 38.33 52739.96 88888.00 2007-10-01 01:09:49.403 274 18246.83 38.31 52739.97 88888.00 2007-10-01 01:09:49.903 274 18246.69 38.26 52740.01 88888.00 2007-10-01 01:09:50.403 274 18246.70 38.30 52739.86 88888.00 2007-10-01 01:09:50.903 274 18246.68 38.26 52739.83 88888.00 2007-10-01 01:09:51.403 274 18246.63 38.19 52739.93 88888.00 2007-10-01 01:09:51.903 274 18246.70 38.21 52740.06 88888.00 2007-10-01 01:09:52.403 274 18246.63 38.19 52740.11 88888.00 2007-10-01 01:09:52.903 274 18246.57 38.11 52739.99 88888.00 2007-10-01 01:09:53.403 274 18246.68 38.20 52740.02 88888.00 2007-10-01 01:09:53.903 274 18246.67 38.25 52739.95 88888.00 2007-10-01 01:09:54.403 274 18246.57 38.30 52739.90 88888.00 2007-10-01 01:09:54.903 274 18246.56 38.30 52740.02 88888.00 2007-10-01 01:09:55.403 274 18246.48 38.26 52740.02 88888.00 2007-10-01 01:09:55.903 274 18246.58 38.15 52739.94 88888.00 2007-10-01 01:09:56.403 274 18246.68 38.08 52739.98 88888.00 2007-10-01 01:09:56.903 274 18246.55 38.09 52739.99 88888.00 2007-10-01 01:09:57.403 274 18246.56 38.10 52740.08 88888.00 2007-10-01 01:09:57.903 274 18246.58 38.11 52740.01 88888.00 2007-10-01 01:09:58.403 274 18246.56 38.15 52740.02 88888.00 2007-10-01 01:09:58.903 274 18246.67 38.18 52739.98 88888.00 2007-10-01 01:09:59.403 274 18246.64 38.20 52739.95 88888.00 2007-10-01 01:09:59.903 274 18246.65 38.19 52739.98 88888.00 2007-10-01 01:10:00.403 274 18246.64 38.21 52740.00 88888.00 2007-10-01 01:10:00.903 274 18246.65 38.23 52739.91 88888.00 2007-10-01 01:10:01.403 274 18246.63 38.31 52739.83 88888.00 2007-10-01 01:10:01.903 274 18246.58 38.26 52739.95 88888.00 2007-10-01 01:10:02.403 274 18246.67 38.28 52739.97 88888.00 2007-10-01 01:10:02.903 274 18246.55 38.23 52739.97 88888.00 2007-10-01 01:10:03.403 274 18246.54 38.16 52740.06 88888.00 2007-10-01 01:10:03.903 274 18246.58 38.23 52740.11 88888.00 2007-10-01 01:10:04.403 274 18246.68 38.26 52740.03 88888.00 2007-10-01 01:10:04.903 274 18246.71 38.29 52740.08 88888.00 2007-10-01 01:10:05.403 274 18246.69 38.28 52740.10 88888.00 2007-10-01 01:10:05.903 274 18246.69 38.26 52740.08 88888.00 2007-10-01 01:10:06.403 274 18246.76 38.28 52739.96 88888.00 2007-10-01 01:10:06.903 274 18246.72 38.31 52740.07 88888.00 2007-10-01 01:10:07.403 274 18246.70 38.32 52740.12 88888.00 2007-10-01 01:10:07.903 274 18246.72 38.37 52740.18 88888.00 2007-10-01 01:10:08.403 274 18246.69 38.40 52740.14 88888.00 2007-10-01 01:10:08.903 274 18246.64 38.33 52740.17 88888.00 2007-10-01 01:10:09.403 274 18246.76 38.33 52740.08 88888.00 2007-10-01 01:10:09.903 274 18246.76 38.34 52740.16 88888.00 2007-10-01 01:10:10.403 274 18246.79 38.38 52740.09 88888.00 2007-10-01 01:10:10.903 274 18246.63 38.35 52739.94 88888.00 2007-10-01 01:10:11.403 274 18246.59 38.19 52740.01 88888.00 2007-10-01 01:10:11.903 274 18246.65 38.22 52740.08 88888.00 2007-10-01 01:10:12.403 274 18246.74 38.29 52740.06 88888.00 2007-10-01 01:10:12.903 274 18246.75 38.32 52740.10 88888.00 2007-10-01 01:10:13.403 274 18246.67 38.28 52740.11 88888.00 2007-10-01 01:10:13.903 274 18246.70 38.24 52740.14 88888.00 2007-10-01 01:10:14.403 274 18246.65 38.34 52740.11 88888.00 2007-10-01 01:10:14.903 274 18246.60 38.39 52740.08 88888.00 2007-10-01 01:10:15.403 274 18246.64 38.41 52740.06 88888.00 2007-10-01 01:10:15.903 274 18246.66 38.37 52740.02 88888.00 2007-10-01 01:10:16.403 274 18246.66 38.28 52740.05 88888.00 2007-10-01 01:10:16.903 274 18246.55 38.30 52740.12 88888.00 2007-10-01 01:10:17.400 274 18246.57 38.24 52740.02 88888.00 2007-10-01 01:10:17.900 274 18246.57 38.19 52740.08 88888.00 2007-10-01 01:10:18.400 274 18246.68 38.25 52740.09 88888.00 2007-10-01 01:10:18.900 274 18246.81 38.27 52740.00 88888.00 2007-10-01 01:10:19.400 274 18246.83 38.19 52740.05 88888.00 2007-10-01 01:10:19.900 274 18246.75 38.20 52740.07 88888.00 2007-10-01 01:10:20.400 274 18246.69 38.23 52739.88 88888.00 2007-10-01 01:10:20.900 274 18246.68 38.22 52739.96 88888.00 2007-10-01 01:10:21.400 274 18246.70 38.14 52740.03 88888.00 2007-10-01 01:10:21.900 274 18246.79 38.14 52739.91 88888.00 2007-10-01 01:10:22.400 274 18246.85 38.05 52739.96 88888.00 2007-10-01 01:10:22.900 274 18246.68 38.09 52739.96 88888.00 2007-10-01 01:10:23.400 274 18246.64 38.16 52739.85 88888.00 2007-10-01 01:10:23.900 274 18246.72 38.15 52739.97 88888.00 2007-10-01 01:10:24.400 274 18246.75 38.16 52739.95 88888.00 2007-10-01 01:10:24.900 274 18246.69 38.14 52739.90 88888.00 2007-10-01 01:10:25.400 274 18246.69 38.12 52739.85 88888.00 2007-10-01 01:10:25.900 274 18246.61 38.16 52739.94 88888.00 2007-10-01 01:10:26.400 274 18246.70 38.18 52739.98 88888.00 2007-10-01 01:10:26.900 274 18246.79 38.11 52739.95 88888.00 2007-10-01 01:10:27.400 274 18246.79 38.08 52740.01 88888.00 2007-10-01 01:10:27.900 274 18246.88 38.16 52740.02 88888.00 2007-10-01 01:10:28.400 274 18246.89 38.14 52740.12 88888.00 2007-10-01 01:10:28.900 274 18246.70 38.19 52740.11 88888.00 2007-10-01 01:10:29.400 274 18246.71 38.09 52740.08 88888.00 2007-10-01 01:10:29.900 274 18246.66 38.08 52740.07 88888.00 2007-10-01 01:10:30.400 274 18246.64 38.12 52740.11 88888.00 2007-10-01 01:10:30.900 274 18246.64 38.16 52740.08 88888.00 2007-10-01 01:10:31.400 274 18246.59 38.19 52740.03 88888.00 2007-10-01 01:10:31.900 274 18246.59 38.16 52740.02 88888.00 2007-10-01 01:10:32.400 274 18246.64 38.16 52740.06 88888.00 2007-10-01 01:10:32.900 274 18246.65 38.16 52740.12 88888.00 2007-10-01 01:10:33.400 274 18246.79 38.19 52740.09 88888.00 2007-10-01 01:10:33.900 274 18246.75 38.08 52740.08 88888.00 2007-10-01 01:10:34.400 274 18246.67 38.03 52740.12 88888.00 2007-10-01 01:10:34.900 274 18246.75 38.07 52740.10 88888.00 2007-10-01 01:10:35.400 274 18246.81 38.07 52740.18 88888.00 2007-10-01 01:10:35.900 274 18246.75 38.05 52740.18 88888.00 2007-10-01 01:10:36.400 274 18246.68 38.07 52740.06 88888.00 2007-10-01 01:10:36.900 274 18246.78 38.14 52740.17 88888.00 2007-10-01 01:10:37.400 274 18246.75 38.16 52740.16 88888.00 2007-10-01 01:10:37.900 274 18246.78 38.14 52740.05 88888.00 2007-10-01 01:10:38.400 274 18246.72 38.21 52739.94 88888.00 2007-10-01 01:10:38.900 274 18246.64 38.23 52739.93 88888.00 2007-10-01 01:10:39.400 274 18246.68 38.26 52739.96 88888.00 2007-10-01 01:10:39.900 274 18246.69 38.22 52740.00 88888.00 2007-10-01 01:10:40.400 274 18246.76 38.10 52740.13 88888.00 2007-10-01 01:10:40.900 274 18246.93 38.16 52740.01 88888.00 2007-10-01 01:10:41.400 274 18247.06 38.32 52740.00 88888.00 2007-10-01 01:10:41.900 274 18246.92 38.41 52740.01 88888.00 2007-10-01 01:10:42.400 274 18246.91 38.39 52739.97 88888.00 2007-10-01 01:10:42.900 274 18246.98 38.36 52739.99 88888.00 2007-10-01 01:10:43.400 274 18247.00 38.26 52740.00 88888.00 2007-10-01 01:10:43.900 274 18246.89 38.26 52739.95 88888.00 2007-10-01 01:10:44.400 274 18246.97 38.22 52739.80 88888.00 2007-10-01 01:10:44.900 274 18247.01 38.24 52739.90 88888.00 2007-10-01 01:10:45.400 274 18246.96 38.25 52740.02 88888.00 2007-10-01 01:10:45.900 274 18246.98 38.33 52739.99 88888.00 2007-10-01 01:10:46.400 274 18247.02 38.34 52740.01 88888.00 2007-10-01 01:10:46.900 274 18246.97 38.35 52740.02 88888.00 2007-10-01 01:10:47.400 274 18246.97 38.40 52740.11 88888.00 2007-10-01 01:10:47.900 274 18246.83 38.32 52740.05 88888.00 2007-10-01 01:10:48.400 274 18246.80 38.30 52740.05 88888.00 2007-10-01 01:10:48.900 274 18246.98 38.28 52740.00 88888.00 2007-10-01 01:10:49.400 274 18247.03 38.20 52740.05 88888.00 2007-10-01 01:10:49.900 274 18246.97 38.18 52739.96 88888.00 2007-10-01 01:10:50.400 274 18246.93 38.23 52739.91 88888.00 2007-10-01 01:10:50.900 274 18246.96 38.31 52739.89 88888.00 2007-10-01 01:10:51.400 274 18246.97 38.36 52739.99 88888.00 2007-10-01 01:10:51.900 274 18246.83 38.34 52740.03 88888.00 2007-10-01 01:10:52.400 274 18246.87 38.28 52740.06 88888.00 2007-10-01 01:10:52.900 274 18246.89 38.23 52740.05 88888.00 2007-10-01 01:10:53.400 274 18247.03 38.31 52740.01 88888.00 2007-10-01 01:10:53.900 274 18247.10 38.38 52739.95 88888.00 2007-10-01 01:10:54.400 274 18247.09 38.27 52739.91 88888.00 2007-10-01 01:10:54.900 274 18246.94 38.24 52739.97 88888.00 2007-10-01 01:10:55.400 274 18246.96 38.23 52739.97 88888.00 2007-10-01 01:10:55.900 274 18247.00 38.18 52740.01 88888.00 2007-10-01 01:10:56.400 274 18246.92 38.21 52739.95 88888.00 2007-10-01 01:10:56.900 274 18246.91 38.20 52739.93 88888.00 2007-10-01 01:10:57.400 274 18247.01 38.25 52739.87 88888.00 2007-10-01 01:10:57.900 274 18247.04 38.23 52739.72 88888.00 2007-10-01 01:10:58.400 274 18247.03 38.20 52739.72 88888.00 2007-10-01 01:10:58.900 274 18246.90 38.14 52739.83 88888.00 2007-10-01 01:10:59.400 274 18246.87 38.06 52739.82 88888.00 2007-10-01 01:10:59.900 274 18246.83 38.03 52739.65 88888.00 2007-10-01 01:11:00.400 274 18246.89 38.06 52739.73 88888.00 2007-10-01 01:11:00.900 274 18246.89 38.16 52739.73 88888.00 2007-10-01 01:11:01.400 274 18246.91 38.18 52739.84 88888.00 2007-10-01 01:11:01.900 274 18247.00 38.11 52739.84 88888.00 2007-10-01 01:11:02.400 274 18247.01 38.22 52739.70 88888.00 2007-10-01 01:11:02.900 274 18247.01 38.30 52739.68 88888.00 2007-10-01 01:11:03.400 274 18246.99 38.32 52739.82 88888.00 2007-10-01 01:11:03.900 274 18247.02 38.26 52739.89 88888.00 2007-10-01 01:11:04.400 274 18246.98 38.22 52739.82 88888.00 2007-10-01 01:11:04.900 274 18246.92 38.23 52739.75 88888.00 2007-10-01 01:11:05.400 274 18246.96 38.22 52739.82 88888.00 2007-10-01 01:11:05.900 274 18247.01 38.26 52739.82 88888.00 2007-10-01 01:11:06.400 274 18246.93 38.20 52739.88 88888.00 2007-10-01 01:11:06.900 274 18246.93 38.15 52739.84 88888.00 2007-10-01 01:11:07.400 274 18246.88 38.13 52739.88 88888.00 2007-10-01 01:11:07.900 274 18246.87 38.08 52739.96 88888.00 2007-10-01 01:11:08.400 274 18246.76 38.04 52740.01 88888.00 2007-10-01 01:11:08.900 274 18246.87 38.02 52739.90 88888.00 2007-10-01 01:11:09.400 274 18246.82 38.01 52739.88 88888.00 2007-10-01 01:11:09.900 274 18246.71 38.04 52739.82 88888.00 2007-10-01 01:11:10.400 274 18246.72 38.03 52739.87 88888.00 2007-10-01 01:11:10.900 274 18246.74 38.01 52739.93 88888.00 2007-10-01 01:11:11.400 274 18246.77 38.05 52739.90 88888.00 2007-10-01 01:11:11.900 274 18246.77 38.07 52739.86 88888.00 2007-10-01 01:11:12.400 274 18246.85 38.14 52740.02 88888.00 2007-10-01 01:11:12.900 274 18246.76 38.16 52739.98 88888.00 2007-10-01 01:11:13.400 274 18246.87 38.18 52739.77 88888.00 2007-10-01 01:11:13.900 274 18246.82 38.09 52739.79 88888.00 2007-10-01 01:11:14.400 274 18246.71 38.00 52739.79 88888.00 2007-10-01 01:11:14.900 274 18246.80 37.97 52739.84 88888.00 2007-10-01 01:11:15.400 274 18246.82 38.02 52739.84 88888.00 2007-10-01 01:11:15.900 274 18246.71 38.07 52739.84 88888.00 2007-10-01 01:11:16.400 274 18246.71 38.06 52739.79 88888.00 2007-10-01 01:11:16.900 274 18246.77 38.00 52739.83 88888.00 2007-10-01 01:11:17.400 274 18246.77 37.92 52739.87 88888.00 2007-10-01 01:11:17.900 274 18246.66 37.99 52739.93 88888.00 2007-10-01 01:11:18.400 274 18246.66 38.00 52740.02 88888.00 2007-10-01 01:11:18.900 274 18246.65 37.91 52740.16 88888.00 2007-10-01 01:11:19.400 274 18246.56 37.89 52740.16 88888.00 2007-10-01 01:11:19.900 274 18246.47 37.96 52740.08 88888.00 2007-10-01 01:11:20.400 274 18246.43 37.98 52739.98 88888.00 2007-10-01 01:11:20.900 274 18246.48 37.95 52740.01 88888.00 2007-10-01 01:11:21.400 274 18246.47 37.94 52740.08 88888.00 2007-10-01 01:11:21.900 274 18246.41 37.85 52740.12 88888.00 2007-10-01 01:11:22.400 274 18246.49 37.80 52740.16 88888.00 2007-10-01 01:11:22.900 274 18246.47 37.86 52740.10 88888.00 2007-10-01 01:11:23.400 274 18246.36 37.97 52739.99 88888.00 2007-10-01 01:11:23.900 274 18246.38 38.02 52740.00 88888.00 2007-10-01 01:11:24.400 274 18246.55 37.98 52740.06 88888.00 2007-10-01 01:11:24.900 274 18246.55 37.90 52740.00 88888.00 2007-10-01 01:11:25.400 274 18246.54 37.94 52739.94 88888.00 2007-10-01 01:11:25.900 274 18246.39 37.94 52739.96 88888.00 2007-10-01 01:11:26.400 274 18246.38 37.92 52739.94 88888.00 2007-10-01 01:11:26.900 274 18246.47 37.92 52739.90 88888.00 2007-10-01 01:11:27.400 274 18246.55 37.88 52739.98 88888.00 2007-10-01 01:11:27.900 274 18246.63 37.95 52740.10 88888.00 2007-10-01 01:11:28.400 274 18246.68 37.98 52740.16 88888.00 2007-10-01 01:11:28.900 274 18246.45 37.98 52740.11 88888.00 2007-10-01 01:11:29.400 274 18246.36 37.93 52740.18 88888.00 2007-10-01 01:11:29.900 274 18246.59 37.97 52740.13 88888.00 2007-10-01 01:11:30.400 274 18246.50 38.03 52740.17 88888.00 2007-10-01 01:11:30.900 274 18246.42 37.99 52740.19 88888.00 2007-10-01 01:11:31.400 274 18246.42 37.97 52740.09 88888.00 2007-10-01 01:11:31.900 274 18246.39 37.91 52739.99 88888.00 2007-10-01 01:11:32.400 274 18246.38 37.84 52739.88 88888.00 2007-10-01 01:11:32.900 274 18246.45 37.76 52739.93 88888.00 2007-10-01 01:11:33.400 274 18246.45 37.82 52739.85 88888.00 2007-10-01 01:11:33.900 274 18246.39 37.92 52739.79 88888.00 2007-10-01 01:11:34.400 274 18246.56 37.90 52739.86 88888.00 2007-10-01 01:11:34.900 274 18246.50 37.88 52739.90 88888.00 2007-10-01 01:11:35.400 274 18246.46 37.87 52739.90 88888.00 2007-10-01 01:11:35.900 274 18246.30 37.88 52739.83 88888.00 2007-10-01 01:11:36.400 274 18246.43 37.81 52739.88 88888.00 2007-10-01 01:11:36.900 274 18246.50 37.77 52739.86 88888.00 2007-10-01 01:11:37.400 274 18246.45 37.85 52739.89 88888.00 2007-10-01 01:11:37.900 274 18246.44 37.88 52739.89 88888.00 2007-10-01 01:11:38.400 274 18246.47 37.81 52739.84 88888.00 2007-10-01 01:11:38.900 274 18246.46 37.82 52739.86 88888.00 2007-10-01 01:11:39.400 274 18246.54 37.81 52739.79 88888.00 2007-10-01 01:11:39.900 274 18246.63 37.73 52739.70 88888.00 2007-10-01 01:11:40.400 274 18246.61 37.65 52739.85 88888.00 2007-10-01 01:11:40.900 274 18246.58 37.66 52739.90 88888.00 2007-10-01 01:11:41.400 274 18246.53 37.69 52739.88 88888.00 2007-10-01 01:11:41.900 274 18246.57 37.68 52739.85 88888.00 2007-10-01 01:11:42.400 274 18246.53 37.80 52739.74 88888.00 2007-10-01 01:11:42.900 274 18246.45 37.86 52739.84 88888.00 2007-10-01 01:11:43.400 274 18246.41 37.88 52739.95 88888.00 2007-10-01 01:11:43.900 274 18246.53 37.86 52740.07 88888.00 2007-10-01 01:11:44.400 274 18246.63 37.88 52740.00 88888.00 2007-10-01 01:11:44.900 274 18246.55 37.84 52739.89 88888.00 2007-10-01 01:11:45.400 274 18246.65 37.89 52739.96 88888.00 2007-10-01 01:11:45.900 274 18246.57 37.82 52739.85 88888.00 2007-10-01 01:11:46.400 274 18246.46 37.81 52739.83 88888.00 2007-10-01 01:11:46.900 274 18246.44 37.88 52739.85 88888.00 2007-10-01 01:11:47.400 274 18246.42 37.97 52739.84 88888.00 2007-10-01 01:11:47.900 274 18246.49 38.06 52739.89 88888.00 2007-10-01 01:11:48.400 274 18246.49 38.10 52739.86 88888.00 2007-10-01 01:11:48.900 274 18246.38 37.98 52739.78 88888.00 2007-10-01 01:11:49.400 274 18246.44 37.86 52739.85 88888.00 2007-10-01 01:11:49.900 274 18246.42 37.87 52739.96 88888.00 2007-10-01 01:11:50.400 274 18246.47 37.86 52740.09 88888.00 2007-10-01 01:11:50.900 274 18246.57 37.81 52740.11 88888.00 2007-10-01 01:11:51.400 274 18246.55 37.88 52740.06 88888.00 2007-10-01 01:11:51.900 274 18246.57 37.99 52740.02 88888.00 2007-10-01 01:11:52.400 274 18246.64 38.00 52740.06 88888.00 2007-10-01 01:11:52.900 274 18246.66 37.94 52740.00 88888.00 2007-10-01 01:11:53.400 274 18246.56 37.91 52739.94 88888.00 2007-10-01 01:11:53.900 274 18246.46 37.93 52739.86 88888.00 2007-10-01 01:11:54.400 274 18246.48 37.91 52739.88 88888.00 2007-10-01 01:11:54.900 274 18246.54 37.89 52740.01 88888.00 2007-10-01 01:11:55.400 274 18246.44 37.85 52740.11 88888.00 2007-10-01 01:11:55.900 274 18246.43 37.79 52740.09 88888.00 2007-10-01 01:11:56.400 274 18246.49 37.81 52740.01 88888.00 2007-10-01 01:11:56.900 274 18246.43 37.79 52739.98 88888.00 2007-10-01 01:11:57.400 274 18246.39 37.82 52739.97 88888.00 2007-10-01 01:11:57.900 274 18246.47 37.86 52740.06 88888.00 2007-10-01 01:11:58.400 274 18246.45 37.93 52740.08 88888.00 2007-10-01 01:11:58.900 274 18246.67 37.98 52740.20 88888.00 2007-10-01 01:11:59.400 274 18246.70 37.99 52740.21 88888.00 2007-10-01 01:11:59.900 274 18246.58 37.91 52740.19 88888.00 2007-10-01 01:12:00.400 274 18246.49 37.89 52740.17 88888.00 2007-10-01 01:12:00.900 274 18246.38 37.96 52740.10 88888.00 2007-10-01 01:12:01.400 274 18246.48 37.97 52739.97 88888.00 2007-10-01 01:12:01.900 274 18246.52 38.02 52739.87 88888.00 2007-10-01 01:12:02.400 274 18246.48 37.99 52739.97 88888.00 2007-10-01 01:12:02.900 274 18246.39 37.91 52740.06 88888.00 2007-10-01 01:12:03.400 274 18246.43 37.96 52740.08 88888.00 2007-10-01 01:12:03.900 274 18246.49 37.93 52740.21 88888.00 2007-10-01 01:12:04.400 274 18246.57 37.88 52740.20 88888.00 2007-10-01 01:12:04.900 274 18246.61 37.91 52740.14 88888.00 2007-10-01 01:12:05.400 274 18246.47 37.90 52740.03 88888.00 2007-10-01 01:12:05.900 274 18246.36 37.98 52740.03 88888.00 2007-10-01 01:12:06.400 274 18246.44 38.01 52740.07 88888.00 2007-10-01 01:12:06.900 274 18246.48 38.01 52740.02 88888.00 2007-10-01 01:12:07.400 274 18246.45 37.95 52740.09 88888.00 2007-10-01 01:12:07.900 274 18246.56 37.90 52740.14 88888.00 2007-10-01 01:12:08.400 274 18246.70 37.94 52740.13 88888.00 2007-10-01 01:12:08.900 274 18246.71 37.95 52740.11 88888.00 2007-10-01 01:12:09.400 274 18246.64 37.92 52740.16 88888.00 2007-10-01 01:12:09.900 274 18246.60 37.86 52740.12 88888.00 2007-10-01 01:12:10.400 274 18246.64 37.87 52740.17 88888.00 2007-10-01 01:12:10.900 274 18246.56 37.84 52740.29 88888.00 2007-10-01 01:12:11.400 274 18246.39 37.80 52740.31 88888.00 2007-10-01 01:12:11.900 274 18246.33 37.88 52740.36 88888.00 2007-10-01 01:12:12.400 274 18246.39 37.87 52740.31 88888.00 2007-10-01 01:12:12.900 274 18246.36 37.91 52740.24 88888.00 2007-10-01 01:12:13.400 274 18246.23 37.86 52740.13 88888.00 2007-10-01 01:12:13.900 274 18246.28 37.77 52740.09 88888.00 2007-10-01 01:12:14.400 274 18246.49 37.72 52740.17 88888.00 2007-10-01 01:12:14.900 274 18246.48 37.82 52740.20 88888.00 2007-10-01 01:12:15.400 274 18246.57 37.90 52740.16 88888.00 2007-10-01 01:12:15.900 274 18246.63 37.76 52740.11 88888.00 2007-10-01 01:12:16.400 274 18246.56 37.68 52740.19 88888.00 2007-10-01 01:12:16.900 274 18246.47 37.76 52740.26 88888.00 2007-10-01 01:12:17.400 274 18246.47 37.79 52740.28 88888.00 2007-10-01 01:12:17.900 274 18246.53 37.75 52740.10 88888.00 2007-10-01 01:12:18.400 274 18246.49 37.81 52740.13 88888.00 2007-10-01 01:12:18.900 274 18246.53 37.78 52740.13 88888.00 2007-10-01 01:12:19.400 274 18246.39 37.70 52740.10 88888.00 2007-10-01 01:12:19.900 274 18246.45 37.73 52740.08 88888.00 2007-10-01 01:12:20.400 274 18246.46 37.74 52740.08 88888.00 2007-10-01 01:12:20.900 274 18246.45 37.75 52739.96 88888.00 2007-10-01 01:12:21.400 274 18246.52 37.76 52740.01 88888.00 2007-10-01 01:12:21.900 274 18246.53 37.74 52740.10 88888.00 2007-10-01 01:12:22.400 274 18246.58 37.77 52740.05 88888.00 2007-10-01 01:12:22.900 274 18246.58 37.67 52740.02 88888.00 2007-10-01 01:12:23.400 274 18246.63 37.66 52740.09 88888.00 2007-10-01 01:12:23.900 274 18246.54 37.68 52740.01 88888.00 2007-10-01 01:12:24.400 274 18246.54 37.76 52740.02 88888.00 2007-10-01 01:12:24.900 274 18246.63 37.78 52740.01 88888.00 2007-10-01 01:12:25.400 274 18246.64 37.79 52739.97 88888.00 2007-10-01 01:12:25.900 274 18246.64 37.75 52739.95 88888.00 2007-10-01 01:12:26.400 274 18246.67 37.69 52739.97 88888.00 2007-10-01 01:12:26.900 274 18246.63 37.69 52739.97 88888.00 2007-10-01 01:12:27.400 274 18246.56 37.75 52739.95 88888.00 2007-10-01 01:12:27.900 274 18246.56 37.66 52740.03 88888.00 2007-10-01 01:12:28.400 274 18246.49 37.59 52740.02 88888.00 2007-10-01 01:12:28.900 274 18246.50 37.59 52740.09 88888.00 2007-10-01 01:12:29.400 274 18246.59 37.57 52740.02 88888.00 2007-10-01 01:12:29.900 274 18246.57 37.57 52739.87 88888.00 2007-10-01 01:12:30.400 274 18246.53 37.58 52739.90 88888.00 2007-10-01 01:12:30.900 274 18246.53 37.51 52740.02 88888.00 2007-10-01 01:12:31.400 274 18246.47 37.51 52740.01 88888.00 2007-10-01 01:12:31.900 274 18246.45 37.46 52739.90 88888.00 2007-10-01 01:12:32.400 274 18246.57 37.39 52739.84 88888.00 2007-10-01 01:12:32.900 274 18246.66 37.43 52740.00 88888.00 2007-10-01 01:12:33.400 274 18246.78 37.55 52739.95 88888.00 2007-10-01 01:12:33.900 274 18246.66 37.66 52739.93 88888.00 2007-10-01 01:12:34.400 274 18246.64 37.58 52739.97 88888.00 2007-10-01 01:12:34.900 274 18246.50 37.57 52739.94 88888.00 2007-10-01 01:12:35.400 274 18246.46 37.65 52740.03 88888.00 2007-10-01 01:12:35.900 274 18246.42 37.64 52740.06 88888.00 2007-10-01 01:12:36.400 274 18246.47 37.51 52739.98 88888.00 2007-10-01 01:12:36.900 274 18246.48 37.45 52740.02 88888.00 2007-10-01 01:12:37.400 274 18246.54 37.46 52740.10 88888.00 2007-10-01 01:12:37.900 274 18246.36 37.53 52740.02 88888.00 2007-10-01 01:12:38.400 274 18246.42 37.48 52739.89 88888.00 2007-10-01 01:12:38.900 274 18246.35 37.40 52739.90 88888.00 2007-10-01 01:12:39.400 274 18246.43 37.39 52740.08 88888.00 2007-10-01 01:12:39.900 274 18246.55 37.42 52740.09 88888.00 2007-10-01 01:12:40.400 274 18246.50 37.43 52739.99 88888.00 2007-10-01 01:12:40.900 274 18246.55 37.48 52739.99 88888.00 2007-10-01 01:12:41.400 274 18246.65 37.49 52739.95 88888.00 2007-10-01 01:12:41.900 274 18246.57 37.51 52739.97 88888.00 2007-10-01 01:12:42.400 274 18246.41 37.48 52739.87 88888.00 2007-10-01 01:12:42.900 274 18246.41 37.41 52739.91 88888.00 2007-10-01 01:12:43.400 274 18246.37 37.40 52740.00 88888.00 2007-10-01 01:12:43.900 274 18246.35 37.42 52739.98 88888.00 2007-10-01 01:12:44.400 274 18246.42 37.37 52740.06 88888.00 2007-10-01 01:12:44.900 274 18246.48 37.44 52740.13 88888.00 2007-10-01 01:12:45.400 274 18246.50 37.41 52740.06 88888.00 2007-10-01 01:12:45.900 274 18246.52 37.40 52740.01 88888.00 2007-10-01 01:12:46.400 274 18246.43 37.47 52739.96 88888.00 2007-10-01 01:12:46.900 274 18246.53 37.59 52739.90 88888.00 2007-10-01 01:12:47.400 274 18246.52 37.56 52739.84 88888.00 2007-10-01 01:12:47.900 274 18246.63 37.54 52739.94 88888.00 2007-10-01 01:12:48.400 274 18246.59 37.57 52740.05 88888.00 2007-10-01 01:12:48.900 274 18246.57 37.55 52740.10 88888.00 2007-10-01 01:12:49.400 274 18246.49 37.49 52739.99 88888.00 2007-10-01 01:12:49.900 274 18246.39 37.48 52739.93 88888.00 2007-10-01 01:12:50.400 274 18246.46 37.45 52740.05 88888.00 2007-10-01 01:12:50.900 274 18246.39 37.41 52740.09 88888.00 2007-10-01 01:12:51.400 274 18246.34 37.52 52740.09 88888.00 2007-10-01 01:12:51.900 274 18246.38 37.57 52740.12 88888.00 2007-10-01 01:12:52.400 274 18246.57 37.47 52740.05 88888.00 2007-10-01 01:12:52.900 274 18246.46 37.48 52740.14 88888.00 2007-10-01 01:12:53.400 274 18246.54 37.43 52740.10 88888.00 2007-10-01 01:12:53.900 274 18246.54 37.45 52740.08 88888.00 2007-10-01 01:12:54.400 274 18246.50 37.48 52740.00 88888.00 2007-10-01 01:12:54.900 274 18246.56 37.55 52740.01 88888.00 2007-10-01 01:12:55.400 274 18246.48 37.61 52739.96 88888.00 2007-10-01 01:12:55.900 274 18246.49 37.57 52739.96 88888.00 2007-10-01 01:12:56.400 274 18246.45 37.60 52740.02 88888.00 2007-10-01 01:12:56.900 274 18246.39 37.61 52740.07 88888.00 2007-10-01 01:12:57.400 274 18246.53 37.61 52739.94 88888.00 2007-10-01 01:12:57.900 274 18246.60 37.70 52739.94 88888.00 2007-10-01 01:12:58.400 274 18246.53 37.68 52739.93 88888.00 2007-10-01 01:12:58.900 274 18246.47 37.60 52740.09 88888.00 2007-10-01 01:12:59.400 274 18246.46 37.53 52740.14 88888.00 2007-10-01 01:12:59.900 274 18246.65 37.55 52740.09 88888.00 2007-10-01 01:13:00.400 274 18246.71 37.65 52740.05 88888.00 2007-10-01 01:13:00.900 274 18246.72 37.65 52740.03 88888.00 2007-10-01 01:13:01.400 274 18246.76 37.56 52740.03 88888.00 2007-10-01 01:13:01.900 274 18246.83 37.52 52740.03 88888.00 2007-10-01 01:13:02.400 274 18246.78 37.57 52740.02 88888.00 2007-10-01 01:13:02.900 274 18246.68 37.59 52740.05 88888.00 2007-10-01 01:13:03.400 274 18246.67 37.57 52740.10 88888.00 2007-10-01 01:13:03.900 274 18246.72 37.56 52740.18 88888.00 2007-10-01 01:13:04.400 274 18246.90 37.58 52740.16 88888.00 2007-10-01 01:13:04.900 274 18246.85 37.61 52740.22 88888.00 2007-10-01 01:13:05.400 274 18246.82 37.69 52740.20 88888.00 2007-10-01 01:13:05.900 274 18246.81 37.70 52740.20 88888.00 2007-10-01 01:13:06.400 274 18246.78 37.73 52740.21 88888.00 2007-10-01 01:13:06.900 274 18246.78 37.73 52740.10 88888.00 2007-10-01 01:13:07.400 274 18246.67 37.71 52740.05 88888.00 2007-10-01 01:13:07.900 274 18246.63 37.65 52740.11 88888.00 2007-10-01 01:13:08.400 274 18246.66 37.73 52740.10 88888.00 2007-10-01 01:13:08.900 274 18246.72 37.72 52740.10 88888.00 2007-10-01 01:13:09.400 274 18246.75 37.66 52740.14 88888.00 2007-10-01 01:13:09.900 274 18246.82 37.64 52740.12 88888.00 2007-10-01 01:13:10.400 274 18246.85 37.72 52740.00 88888.00 2007-10-01 01:13:10.900 274 18246.59 37.67 52740.10 88888.00 2007-10-01 01:13:11.400 274 18246.49 37.78 52740.17 88888.00 2007-10-01 01:13:11.900 274 18246.60 37.86 52740.13 88888.00 2007-10-01 01:13:12.400 274 18246.56 37.91 52740.21 88888.00 2007-10-01 01:13:12.900 274 18246.63 37.89 52740.21 88888.00 2007-10-01 01:13:13.400 274 18246.66 37.88 52740.13 88888.00 2007-10-01 01:13:13.900 274 18246.70 37.85 52740.12 88888.00 2007-10-01 01:13:14.400 274 18246.65 37.90 52740.08 88888.00 2007-10-01 01:13:14.900 274 18246.70 37.91 52740.11 88888.00 2007-10-01 01:13:15.400 274 18246.71 37.88 52740.10 88888.00 2007-10-01 01:13:15.900 274 18246.66 37.94 52740.13 88888.00 2007-10-01 01:13:16.400 274 18246.68 37.99 52740.06 88888.00 2007-10-01 01:13:16.900 274 18246.72 38.01 52740.14 88888.00 2007-10-01 01:13:17.400 274 18246.61 37.91 52740.24 88888.00 2007-10-01 01:13:17.900 274 18246.66 37.88 52740.21 88888.00 2007-10-01 01:13:18.400 274 18246.82 37.91 52740.07 88888.00 2007-10-01 01:13:18.900 274 18246.78 37.94 52739.99 88888.00 2007-10-01 01:13:19.400 274 18246.75 37.99 52740.00 88888.00 2007-10-01 01:13:19.900 274 18246.72 37.93 52740.07 88888.00 2007-10-01 01:13:20.400 274 18246.61 37.86 52740.08 88888.00 2007-10-01 01:13:20.900 274 18246.59 37.99 52740.13 88888.00 2007-10-01 01:13:21.400 274 18246.58 38.04 52740.12 88888.00 2007-10-01 01:13:21.900 274 18246.54 38.07 52740.09 88888.00 2007-10-01 01:13:22.400 274 18246.64 38.09 52740.11 88888.00 2007-10-01 01:13:22.900 274 18246.69 38.04 52740.16 88888.00 2007-10-01 01:13:23.400 274 18246.67 37.91 52740.03 88888.00 2007-10-01 01:13:23.900 274 18246.57 37.94 52739.99 88888.00 2007-10-01 01:13:24.400 274 18246.52 37.90 52739.94 88888.00 2007-10-01 01:13:24.900 274 18246.59 37.93 52740.03 88888.00 2007-10-01 01:13:25.400 274 18246.72 37.88 52740.08 88888.00 2007-10-01 01:13:25.900 274 18246.66 37.81 52740.08 88888.00 2007-10-01 01:13:26.400 274 18246.53 37.82 52740.13 88888.00 2007-10-01 01:13:26.900 274 18246.34 37.82 52739.96 88888.00 2007-10-01 01:13:27.400 274 18246.30 37.90 52739.88 88888.00 2007-10-01 01:13:27.900 274 18246.34 37.76 52739.98 88888.00 2007-10-01 01:13:28.400 274 18246.31 37.80 52740.05 88888.00 2007-10-01 01:13:28.900 274 18246.33 37.80 52740.10 88888.00 2007-10-01 01:13:29.400 274 18246.41 37.85 52740.07 88888.00 2007-10-01 01:13:29.900 274 18246.34 37.85 52740.06 88888.00 2007-10-01 01:13:30.400 274 18246.42 37.82 52740.05 88888.00 2007-10-01 01:13:30.900 274 18246.42 37.81 52740.07 88888.00 2007-10-01 01:13:31.400 274 18246.33 37.78 52739.99 88888.00 2007-10-01 01:13:31.900 274 18246.43 37.70 52740.00 88888.00 2007-10-01 01:13:32.400 274 18246.39 37.71 52739.95 88888.00 2007-10-01 01:13:32.900 274 18246.34 37.73 52739.99 88888.00 2007-10-01 01:13:33.400 274 18246.27 37.73 52739.99 88888.00 2007-10-01 01:13:33.900 274 18246.28 37.72 52740.02 88888.00 2007-10-01 01:13:34.400 274 18246.25 37.69 52739.99 88888.00 2007-10-01 01:13:34.900 274 18246.25 37.71 52739.90 88888.00 2007-10-01 01:13:35.400 274 18246.20 37.72 52739.96 88888.00 2007-10-01 01:13:35.900 274 18246.24 37.72 52739.98 88888.00 2007-10-01 01:13:36.400 274 18246.32 37.62 52739.97 88888.00 2007-10-01 01:13:36.900 274 18246.44 37.67 52739.93 88888.00 2007-10-01 01:13:37.400 274 18246.49 37.66 52739.96 88888.00 2007-10-01 01:13:37.900 274 18246.49 37.62 52739.96 88888.00 2007-10-01 01:13:38.400 274 18246.35 37.57 52740.01 88888.00 2007-10-01 01:13:38.900 274 18246.34 37.51 52740.03 88888.00 2007-10-01 01:13:39.400 274 18246.32 37.57 52740.09 88888.00 2007-10-01 01:13:39.900 274 18246.24 37.46 52739.96 88888.00 2007-10-01 01:13:40.400 274 18246.35 37.39 52739.82 88888.00 2007-10-01 01:13:40.900 274 18246.46 37.39 52739.84 88888.00 2007-10-01 01:13:41.400 274 18246.41 37.42 52739.87 88888.00 2007-10-01 01:13:41.900 274 18246.38 37.42 52739.99 88888.00 2007-10-01 01:13:42.400 274 18246.34 37.37 52740.02 88888.00 2007-10-01 01:13:42.900 274 18246.26 37.29 52739.87 88888.00 2007-10-01 01:13:43.400 274 18246.27 37.34 52739.75 88888.00 2007-10-01 01:13:43.900 274 18246.33 37.40 52739.70 88888.00 2007-10-01 01:13:44.400 274 18246.31 37.42 52739.65 88888.00 2007-10-01 01:13:44.900 274 18246.39 37.38 52739.73 88888.00 2007-10-01 01:13:45.400 274 18246.27 37.42 52739.83 88888.00 2007-10-01 01:13:45.900 274 18246.26 37.36 52739.77 88888.00 2007-10-01 01:13:46.400 274 18246.32 37.29 52739.75 88888.00 2007-10-01 01:13:46.900 274 18246.34 37.25 52739.80 88888.00 2007-10-01 01:13:47.400 274 18246.33 37.22 52739.87 88888.00 2007-10-01 01:13:47.900 274 18246.22 37.23 52739.96 88888.00 2007-10-01 01:13:48.400 274 18246.34 37.29 52739.93 88888.00 2007-10-01 01:13:48.900 274 18246.21 37.34 52739.90 88888.00 2007-10-01 01:13:49.400 274 18246.17 37.33 52739.90 88888.00 2007-10-01 01:13:49.900 274 18246.11 37.35 52740.00 88888.00 2007-10-01 01:13:50.400 274 18246.10 37.29 52739.94 88888.00 2007-10-01 01:13:50.900 274 18246.07 37.16 52739.95 88888.00 2007-10-01 01:13:51.400 274 18246.20 37.22 52740.09 88888.00 2007-10-01 01:13:51.900 274 18246.21 37.24 52740.06 88888.00 2007-10-01 01:13:52.400 274 18246.30 37.18 52739.95 88888.00 2007-10-01 01:13:52.900 274 18246.30 37.15 52739.94 88888.00 2007-10-01 01:13:53.400 274 18246.26 37.20 52739.99 88888.00 2007-10-01 01:13:53.900 274 18246.18 37.26 52739.98 88888.00 2007-10-01 01:13:54.400 274 18246.15 37.25 52739.99 88888.00 2007-10-01 01:13:54.900 274 18246.10 37.24 52740.08 88888.00 2007-10-01 01:13:55.400 274 18246.22 37.19 52740.00 88888.00 2007-10-01 01:13:55.900 274 18246.24 37.21 52739.97 88888.00 2007-10-01 01:13:56.400 274 18246.32 37.30 52739.99 88888.00 2007-10-01 01:13:56.900 274 18246.39 37.31 52740.05 88888.00 2007-10-01 01:13:57.400 274 18246.36 37.30 52740.16 88888.00 2007-10-01 01:13:57.900 274 18246.26 37.27 52740.20 88888.00 2007-10-01 01:13:58.400 274 18246.22 37.27 52740.13 88888.00 2007-10-01 01:13:58.900 274 18246.17 37.25 52740.10 88888.00 2007-10-01 01:13:59.400 274 18246.09 37.19 52740.21 88888.00 2007-10-01 01:13:59.900 274 18246.11 37.18 52740.19 88888.00 2007-10-01 01:14:00.400 274 18246.06 37.16 52740.08 88888.00 2007-10-01 01:14:00.900 274 18246.21 37.12 52740.01 88888.00 2007-10-01 01:14:01.400 274 18246.16 37.13 52740.08 88888.00 2007-10-01 01:14:01.900 274 18246.04 37.14 52740.00 88888.00 2007-10-01 01:14:02.400 274 18246.03 37.13 52739.96 88888.00 2007-10-01 01:14:02.900 274 18245.99 37.08 52739.90 88888.00 2007-10-01 01:14:03.400 274 18246.03 37.09 52739.96 88888.00 2007-10-01 01:14:03.900 274 18245.99 37.09 52739.98 88888.00 2007-10-01 01:14:04.400 274 18245.92 37.06 52739.91 88888.00 2007-10-01 01:14:04.900 274 18246.00 37.01 52739.97 88888.00 2007-10-01 01:14:05.400 274 18245.88 37.12 52739.91 88888.00 2007-10-01 01:14:05.900 274 18245.79 37.12 52739.95 88888.00 2007-10-01 01:14:06.400 274 18245.89 37.07 52739.95 88888.00 2007-10-01 01:14:06.900 274 18246.06 37.12 52739.97 88888.00 2007-10-01 01:14:07.400 274 18246.17 37.21 52739.99 88888.00 2007-10-01 01:14:07.900 274 18246.12 37.18 52739.96 88888.00 2007-10-01 01:14:08.400 274 18246.13 37.11 52739.96 88888.00 2007-10-01 01:14:08.900 274 18246.12 37.08 52739.91 88888.00 2007-10-01 01:14:09.400 274 18246.03 37.13 52739.87 88888.00 2007-10-01 01:14:09.900 274 18246.12 37.07 52740.06 88888.00 2007-10-01 01:14:10.400 274 18246.11 37.06 52740.06 88888.00 2007-10-01 01:14:10.900 274 18246.05 37.06 52740.14 88888.00 2007-10-01 01:14:11.400 274 18246.13 37.02 52740.08 88888.00 2007-10-01 01:14:11.900 274 18246.17 36.99 52739.97 88888.00 2007-10-01 01:14:12.400 274 18246.07 36.99 52740.08 88888.00 2007-10-01 01:14:12.900 274 18246.04 37.04 52740.09 88888.00 2007-10-01 01:14:13.400 274 18246.00 37.04 52740.18 88888.00 2007-10-01 01:14:13.900 274 18246.14 37.00 52740.03 88888.00 2007-10-01 01:14:14.400 274 18246.11 36.97 52739.95 88888.00 2007-10-01 01:14:14.900 274 18246.07 36.99 52740.02 88888.00 2007-10-01 01:14:15.400 274 18246.09 37.02 52740.18 88888.00 2007-10-01 01:14:15.900 274 18246.09 37.01 52740.08 88888.00 2007-10-01 01:14:16.400 274 18246.03 37.01 52739.97 88888.00 2007-10-01 01:14:16.900 274 18245.98 37.06 52740.05 88888.00 2007-10-01 01:14:17.400 274 18246.00 37.13 52740.08 88888.00 2007-10-01 01:14:17.900 274 18246.13 37.12 52740.00 88888.00 2007-10-01 01:14:18.400 274 18246.07 37.06 52740.01 88888.00 2007-10-01 01:14:18.900 274 18246.10 36.98 52740.08 88888.00 2007-10-01 01:14:19.400 274 18246.07 36.99 52740.11 88888.00 2007-10-01 01:14:19.900 274 18246.15 37.04 52740.02 88888.00 2007-10-01 01:14:20.400 274 18246.14 37.16 52740.05 88888.00 2007-10-01 01:14:20.900 274 18246.07 37.18 52739.98 88888.00 2007-10-01 01:14:21.400 274 18246.05 37.21 52740.07 88888.00 2007-10-01 01:14:21.900 274 18245.96 37.28 52740.03 88888.00 2007-10-01 01:14:22.400 274 18246.02 37.22 52739.89 88888.00 2007-10-01 01:14:22.900 274 18246.16 37.16 52739.89 88888.00 2007-10-01 01:14:23.400 274 18246.10 37.12 52739.97 88888.00 2007-10-01 01:14:23.900 274 18246.17 37.14 52739.99 88888.00 2007-10-01 01:14:24.400 274 18246.12 37.16 52740.07 88888.00 2007-10-01 01:14:24.900 274 18246.16 37.13 52740.05 88888.00 2007-10-01 01:14:25.400 274 18246.10 37.10 52740.06 88888.00 2007-10-01 01:14:25.900 274 18246.09 37.13 52740.08 88888.00 2007-10-01 01:14:26.400 274 18246.10 37.16 52740.10 88888.00 2007-10-01 01:14:26.900 274 18246.13 37.12 52740.03 88888.00 2007-10-01 01:14:27.400 274 18246.17 37.14 52739.95 88888.00 2007-10-01 01:14:27.900 274 18246.17 37.16 52739.97 88888.00 2007-10-01 01:14:28.400 274 18246.14 37.23 52739.99 88888.00 2007-10-01 01:14:28.900 274 18246.28 37.26 52740.06 88888.00 2007-10-01 01:14:29.400 274 18246.24 37.27 52740.08 88888.00 2007-10-01 01:14:29.900 274 18246.20 37.15 52740.06 88888.00 2007-10-01 01:14:30.400 274 18246.06 37.15 52740.03 88888.00 2007-10-01 01:14:30.900 274 18246.18 37.19 52739.94 88888.00 2007-10-01 01:14:31.400 274 18246.28 37.19 52739.95 88888.00 2007-10-01 01:14:31.900 274 18246.24 37.15 52739.94 88888.00 2007-10-01 01:14:32.400 274 18246.22 37.15 52739.98 88888.00 2007-10-01 01:14:32.900 274 18246.13 37.15 52739.88 88888.00 2007-10-01 01:14:33.400 274 18246.09 37.07 52739.78 88888.00 2007-10-01 01:14:33.900 274 18246.07 37.03 52739.88 88888.00 2007-10-01 01:14:34.400 274 18246.10 37.03 52739.96 88888.00 2007-10-01 01:14:34.900 274 18245.96 37.07 52739.99 88888.00 2007-10-01 01:14:35.400 274 18245.81 37.02 52739.96 88888.00 2007-10-01 01:14:35.900 274 18245.83 37.14 52739.97 88888.00 2007-10-01 01:14:36.400 274 18245.87 37.12 52739.93 88888.00 2007-10-01 01:14:36.900 274 18245.92 37.11 52739.83 88888.00 2007-10-01 01:14:37.400 274 18245.74 37.03 52739.70 88888.00 2007-10-01 01:14:37.900 274 18245.89 37.01 52739.67 88888.00 2007-10-01 01:14:38.400 274 18245.93 37.07 52739.82 88888.00 2007-10-01 01:14:38.900 274 18245.93 37.19 52739.66 88888.00 2007-10-01 01:14:39.400 274 18245.90 37.30 52739.64 88888.00 2007-10-01 01:14:39.900 274 18245.89 37.25 52739.60 88888.00 2007-10-01 01:14:40.400 274 18245.84 37.19 52739.62 88888.00 2007-10-01 01:14:40.900 274 18245.85 37.14 52739.63 88888.00 2007-10-01 01:14:41.400 274 18245.81 37.16 52739.63 88888.00 2007-10-01 01:14:41.900 274 18245.78 37.14 52739.51 88888.00 2007-10-01 01:14:42.400 274 18245.81 37.10 52739.52 88888.00 2007-10-01 01:14:42.900 274 18245.73 37.10 52739.65 88888.00 2007-10-01 01:14:43.400 274 18245.72 37.09 52739.75 88888.00 2007-10-01 01:14:43.900 274 18245.71 37.06 52739.75 88888.00 2007-10-01 01:14:44.400 274 18245.69 37.03 52739.77 88888.00 2007-10-01 01:14:44.900 274 18245.76 37.00 52739.82 88888.00 2007-10-01 01:14:45.400 274 18245.87 37.05 52739.79 88888.00 2007-10-01 01:14:45.900 274 18245.85 37.07 52739.76 88888.00 2007-10-01 01:14:46.400 274 18245.77 37.11 52739.78 88888.00 2007-10-01 01:14:46.900 274 18245.73 37.11 52739.83 88888.00 2007-10-01 01:14:47.400 274 18245.82 37.19 52739.85 88888.00 2007-10-01 01:14:47.900 274 18245.89 37.16 52739.86 88888.00 2007-10-01 01:14:48.400 274 18245.94 37.15 52739.87 88888.00 2007-10-01 01:14:48.900 274 18245.80 37.12 52739.93 88888.00 2007-10-01 01:14:49.400 274 18245.80 37.10 52739.87 88888.00 2007-10-01 01:14:49.900 274 18245.84 37.10 52739.76 88888.00 2007-10-01 01:14:50.400 274 18245.84 37.15 52739.78 88888.00 2007-10-01 01:14:50.900 274 18246.01 37.16 52739.97 88888.00 2007-10-01 01:14:51.400 274 18246.01 37.12 52739.93 88888.00 2007-10-01 01:14:51.900 274 18246.04 37.14 52739.91 88888.00 2007-10-01 01:14:52.400 274 18246.03 37.12 52740.01 88888.00 2007-10-01 01:14:52.900 274 18246.02 37.09 52740.09 88888.00 2007-10-01 01:14:53.400 274 18245.99 37.10 52740.02 88888.00 2007-10-01 01:14:53.900 274 18245.93 37.08 52739.95 88888.00 2007-10-01 01:14:54.400 274 18246.01 37.16 52739.95 88888.00 2007-10-01 01:14:54.900 274 18246.03 37.12 52739.94 88888.00 2007-10-01 01:14:55.400 274 18245.96 37.20 52739.99 88888.00 2007-10-01 01:14:55.900 274 18246.00 37.19 52740.09 88888.00 2007-10-01 01:14:56.400 274 18246.04 37.15 52740.08 88888.00 2007-10-01 01:14:56.900 274 18246.02 37.22 52740.21 88888.00 2007-10-01 01:14:57.400 274 18246.07 37.19 52740.31 88888.00 2007-10-01 01:14:57.900 274 18246.03 37.14 52740.37 88888.00 2007-10-01 01:14:58.400 274 18246.12 37.15 52740.23 88888.00 2007-10-01 01:14:58.900 274 18246.09 37.18 52740.06 88888.00 2007-10-01 01:14:59.400 274 18246.09 37.16 52740.10 88888.00 2007-10-01 01:14:59.900 274 18245.96 37.08 52740.06 88888.00 2007-10-01 01:15:00.400 274 18246.00 37.03 52740.13 88888.00 2007-10-01 01:15:00.900 274 18245.95 37.04 52740.14 88888.00 2007-10-01 01:15:01.400 274 18245.89 37.15 52740.16 88888.00 2007-10-01 01:15:01.900 274 18245.89 37.12 52740.08 88888.00 2007-10-01 01:15:02.400 274 18245.87 37.14 52740.06 88888.00 2007-10-01 01:15:02.900 274 18245.89 37.16 52740.03 88888.00 2007-10-01 01:15:03.400 274 18245.92 37.16 52740.01 88888.00 2007-10-01 01:15:03.900 274 18246.06 37.05 52739.97 88888.00 2007-10-01 01:15:04.400 274 18245.93 37.05 52740.02 88888.00 2007-10-01 01:15:04.900 274 18245.92 37.15 52740.19 88888.00 2007-10-01 01:15:05.400 274 18245.96 37.14 52740.21 88888.00 2007-10-01 01:15:05.900 274 18245.90 37.07 52740.18 88888.00 2007-10-01 01:15:06.400 274 18245.92 37.16 52740.17 88888.00 2007-10-01 01:15:06.900 274 18245.98 37.24 52740.12 88888.00 2007-10-01 01:15:07.400 274 18245.99 37.25 52740.23 88888.00 2007-10-01 01:15:07.900 274 18245.96 37.16 52740.20 88888.00 2007-10-01 01:15:08.400 274 18246.04 37.19 52740.19 88888.00 2007-10-01 01:15:08.900 274 18246.03 37.13 52740.17 88888.00 2007-10-01 01:15:09.400 274 18245.99 37.07 52740.10 88888.00 2007-10-01 01:15:09.900 274 18245.95 37.08 52740.16 88888.00 2007-10-01 01:15:10.400 274 18245.92 37.10 52740.20 88888.00 2007-10-01 01:15:10.900 274 18245.96 37.11 52740.16 88888.00 2007-10-01 01:15:11.400 274 18246.03 37.10 52740.21 88888.00 2007-10-01 01:15:11.900 274 18245.93 37.10 52740.32 88888.00 2007-10-01 01:15:12.400 274 18245.99 37.05 52740.19 88888.00 2007-10-01 01:15:12.900 274 18246.00 37.08 52740.20 88888.00 2007-10-01 01:15:13.400 274 18245.71 37.14 52740.16 88888.00 2007-10-01 01:15:13.900 274 18245.74 37.19 52740.09 88888.00 2007-10-01 01:15:14.400 274 18245.72 37.22 52740.05 88888.00 2007-10-01 01:15:14.900 274 18245.70 37.25 52740.20 88888.00 2007-10-01 01:15:15.400 274 18245.70 37.19 52740.25 88888.00 2007-10-01 01:15:15.900 274 18245.76 37.19 52740.23 88888.00 2007-10-01 01:15:16.400 274 18245.82 37.22 52740.18 88888.00 2007-10-01 01:15:16.900 274 18245.98 37.22 52740.11 88888.00 2007-10-01 01:15:17.400 274 18245.83 37.22 52740.05 88888.00 2007-10-01 01:15:17.900 274 18245.83 37.13 52740.06 88888.00 2007-10-01 01:15:18.400 274 18245.87 37.07 52740.14 88888.00 2007-10-01 01:15:18.900 274 18245.76 37.20 52740.14 88888.00 2007-10-01 01:15:19.400 274 18245.54 37.28 52740.19 88888.00 2007-10-01 01:15:19.900 274 18245.57 37.18 52740.19 88888.00 2007-10-01 01:15:20.400 274 18245.58 37.16 52740.14 88888.00 2007-10-01 01:15:20.900 274 18245.55 37.24 52740.16 88888.00 2007-10-01 01:15:21.400 274 18245.55 37.21 52740.07 88888.00 2007-10-01 01:15:21.900 274 18245.57 37.16 52740.01 88888.00 2007-10-01 01:15:22.400 274 18245.65 37.11 52740.13 88888.00 2007-10-01 01:15:22.900 274 18245.63 37.05 52740.18 88888.00 2007-10-01 01:15:23.400 274 18245.68 36.99 52740.22 88888.00 2007-10-01 01:15:23.900 274 18245.77 36.96 52740.23 88888.00 2007-10-01 01:15:24.400 274 18245.70 36.96 52740.34 88888.00 2007-10-01 01:15:24.900 274 18245.59 37.01 52740.23 88888.00 2007-10-01 01:15:25.400 274 18245.71 37.10 52740.11 88888.00 2007-10-01 01:15:25.900 274 18245.67 37.05 52740.00 88888.00 2007-10-01 01:15:26.400 274 18245.63 37.03 52739.96 88888.00 2007-10-01 01:15:26.900 274 18245.74 36.98 52740.00 88888.00 2007-10-01 01:15:27.400 274 18246.01 37.05 52739.99 88888.00 2007-10-01 01:15:27.900 274 18246.04 37.04 52739.98 88888.00 2007-10-01 01:15:28.400 274 18245.74 37.02 52739.95 88888.00 2007-10-01 01:15:28.900 274 18245.47 37.03 52739.95 88888.00 2007-10-01 01:15:29.400 274 18245.44 37.04 52740.01 88888.00 2007-10-01 01:15:29.900 274 18245.50 37.00 52739.96 88888.00 2007-10-01 01:15:30.400 274 18245.51 36.99 52740.01 88888.00 2007-10-01 01:15:30.900 274 18245.47 36.99 52740.14 88888.00 2007-10-01 01:15:31.400 274 18245.51 37.10 52740.24 88888.00 2007-10-01 01:15:31.900 274 18245.49 37.05 52740.25 88888.00 2007-10-01 01:15:32.400 274 18245.42 37.01 52740.28 88888.00 2007-10-01 01:15:32.900 274 18245.33 36.93 52740.24 88888.00 2007-10-01 01:15:33.400 274 18245.28 36.90 52740.31 88888.00 2007-10-01 01:15:33.900 274 18245.41 36.91 52740.31 88888.00 2007-10-01 01:15:34.400 274 18245.35 36.85 52740.31 88888.00 2007-10-01 01:15:34.900 274 18245.35 36.86 52740.30 88888.00 2007-10-01 01:15:35.400 274 18245.49 36.94 52740.26 88888.00 2007-10-01 01:15:35.900 274 18245.47 36.93 52740.23 88888.00 2007-10-01 01:15:36.400 274 18245.42 36.90 52740.17 88888.00 2007-10-01 01:15:36.900 274 18245.68 36.94 52740.22 88888.00 2007-10-01 01:15:37.400 274 18245.77 36.98 52740.22 88888.00 2007-10-01 01:15:37.900 274 18245.62 36.96 52740.31 88888.00 2007-10-01 01:15:38.400 274 18245.45 36.90 52740.31 88888.00 2007-10-01 01:15:38.900 274 18245.40 36.82 52740.31 88888.00 2007-10-01 01:15:39.400 274 18245.33 36.91 52740.35 88888.00 2007-10-01 01:15:39.900 274 18245.28 37.01 52740.29 88888.00 2007-10-01 01:15:40.400 274 18245.37 37.02 52740.29 88888.00 2007-10-01 01:15:40.900 274 18245.39 37.01 52740.24 88888.00 2007-10-01 01:15:41.400 274 18245.48 37.02 52740.29 88888.00 2007-10-01 01:15:41.900 274 18245.55 36.96 52740.33 88888.00 2007-10-01 01:15:42.400 274 18245.30 36.85 52740.35 88888.00 2007-10-01 01:15:42.900 274 18245.26 36.80 52740.34 88888.00 2007-10-01 01:15:43.400 274 18245.29 36.86 52740.36 88888.00 2007-10-01 01:15:43.900 274 18245.28 36.91 52740.26 88888.00 2007-10-01 01:15:44.400 274 18245.31 36.98 52740.18 88888.00 2007-10-01 01:15:44.900 274 18245.28 37.07 52740.18 88888.00 2007-10-01 01:15:45.400 274 18245.17 36.98 52740.35 88888.00 2007-10-01 01:15:45.900 274 18245.20 36.91 52740.52 88888.00 2007-10-01 01:15:46.400 274 18245.24 36.89 52740.25 88888.00 2007-10-01 01:15:46.900 274 18245.17 36.93 52740.20 88888.00 2007-10-01 01:15:47.400 274 18245.17 36.99 52740.19 88888.00 2007-10-01 01:15:47.900 274 18245.27 36.99 52740.18 88888.00 2007-10-01 01:15:48.400 274 18245.36 37.02 52740.18 88888.00 2007-10-01 01:15:48.900 274 18245.37 37.01 52740.12 88888.00 2007-10-01 01:15:49.400 274 18245.37 37.00 52740.14 88888.00 2007-10-01 01:15:49.900 274 18245.34 37.01 52740.08 88888.00 2007-10-01 01:15:50.400 274 18245.28 36.98 52740.16 88888.00 2007-10-01 01:15:50.900 274 18245.35 36.95 52740.12 88888.00 2007-10-01 01:15:51.400 274 18245.23 36.93 52740.14 88888.00 2007-10-01 01:15:51.900 274 18245.09 36.93 52740.10 88888.00 2007-10-01 01:15:52.400 274 18245.18 36.95 52740.19 88888.00 2007-10-01 01:15:52.900 274 18245.26 36.95 52740.22 88888.00 2007-10-01 01:15:53.400 274 18245.35 36.90 52740.30 88888.00 2007-10-01 01:15:53.900 274 18245.45 36.93 52740.24 88888.00 2007-10-01 01:15:54.400 274 18245.27 36.98 52740.24 88888.00 2007-10-01 01:15:54.900 274 18245.23 37.05 52740.18 88888.00 2007-10-01 01:15:55.400 274 18245.24 37.07 52740.14 88888.00 2007-10-01 01:15:55.900 274 18245.14 37.13 52740.19 88888.00 2007-10-01 01:15:56.400 274 18245.12 37.13 52740.19 88888.00 2007-10-01 01:15:56.900 274 18245.22 37.09 52740.22 88888.00 2007-10-01 01:15:57.400 274 18245.34 37.01 52740.08 88888.00 2007-10-01 01:15:57.900 274 18245.27 37.06 52739.97 88888.00 2007-10-01 01:15:58.400 274 18245.27 37.03 52740.03 88888.00 2007-10-01 01:15:58.900 274 18245.42 36.99 52740.12 88888.00 2007-10-01 01:15:59.400 274 18245.37 37.02 52740.17 88888.00 2007-10-01 01:15:59.900 274 18245.38 37.03 52740.21 88888.00 2007-10-01 01:16:00.400 274 18245.48 37.06 52740.19 88888.00 2007-10-01 01:16:00.900 274 18245.50 37.06 52740.21 88888.00 2007-10-01 01:16:01.400 274 18245.48 37.02 52740.21 88888.00 2007-10-01 01:16:01.900 274 18245.44 36.95 52740.19 88888.00 2007-10-01 01:16:02.400 274 18245.47 36.99 52740.00 88888.00 2007-10-01 01:16:02.900 274 18245.49 37.03 52740.06 88888.00 2007-10-01 01:16:03.400 274 18245.47 37.07 52740.00 88888.00 2007-10-01 01:16:03.900 274 18245.40 37.02 52740.06 88888.00 2007-10-01 01:16:04.400 274 18245.37 36.92 52740.21 88888.00 2007-10-01 01:16:04.900 274 18245.48 36.87 52740.09 88888.00 2007-10-01 01:16:05.400 274 18245.55 37.05 52740.18 88888.00 2007-10-01 01:16:05.900 274 18245.47 37.07 52740.29 88888.00 2007-10-01 01:16:06.400 274 18245.38 37.05 52740.22 88888.00 2007-10-01 01:16:06.900 274 18245.35 37.09 52740.06 88888.00 2007-10-01 01:16:07.400 274 18245.40 37.19 52740.12 88888.00 2007-10-01 01:16:07.900 274 18245.41 37.16 52740.18 88888.00 2007-10-01 01:16:08.400 274 18245.39 37.12 52740.14 88888.00 2007-10-01 01:16:08.900 274 18245.35 37.10 52740.19 88888.00 2007-10-01 01:16:09.400 274 18245.39 37.10 52740.33 88888.00 2007-10-01 01:16:09.900 274 18245.15 36.98 52740.24 88888.00 2007-10-01 01:16:10.400 274 18245.22 37.00 52740.25 88888.00 2007-10-01 01:16:10.900 274 18245.39 37.00 52740.25 88888.00 2007-10-01 01:16:11.400 274 18245.41 37.03 52740.33 88888.00 2007-10-01 01:16:11.900 274 18245.30 37.05 52740.21 88888.00 2007-10-01 01:16:12.400 274 18245.08 37.06 52740.13 88888.00 2007-10-01 01:16:12.900 274 18245.09 37.14 52740.13 88888.00 2007-10-01 01:16:13.400 274 18245.29 37.15 52740.07 88888.00 2007-10-01 01:16:13.900 274 18245.57 37.06 52740.10 88888.00 2007-10-01 01:16:14.400 274 18245.54 36.97 52740.26 88888.00 2007-10-01 01:16:14.900 274 18245.27 36.92 52740.26 88888.00 2007-10-01 01:16:15.400 274 18245.31 36.98 52740.21 88888.00 2007-10-01 01:16:15.900 274 18245.34 37.06 52740.08 88888.00 2007-10-01 01:16:16.400 274 18245.16 37.15 52740.22 88888.00 2007-10-01 01:16:16.900 274 18245.31 37.24 52740.18 88888.00 2007-10-01 01:16:17.400 274 18245.33 37.26 52740.09 88888.00 2007-10-01 01:16:17.900 274 18245.22 37.32 52740.10 88888.00 2007-10-01 01:16:18.400 274 18245.22 37.36 52740.25 88888.00 2007-10-01 01:16:18.900 274 18245.25 37.32 52740.25 88888.00 2007-10-01 01:16:19.400 274 18245.22 37.28 52740.25 88888.00 2007-10-01 01:16:19.900 274 18245.02 37.35 52740.09 88888.00 2007-10-01 01:16:20.400 274 18244.97 37.29 52740.03 88888.00 2007-10-01 01:16:20.900 274 18245.11 37.26 52740.01 88888.00 2007-10-01 01:16:21.400 274 18245.09 37.23 52740.02 88888.00 2007-10-01 01:16:21.900 274 18245.22 37.16 52740.10 88888.00 2007-10-01 01:16:22.400 274 18245.29 37.13 52740.18 88888.00 2007-10-01 01:16:22.900 274 18245.44 37.16 52740.14 88888.00 2007-10-01 01:16:23.400 274 18245.28 37.20 52740.09 88888.00 2007-10-01 01:16:23.900 274 18245.09 37.24 52739.98 88888.00 2007-10-01 01:16:24.400 274 18245.29 37.15 52739.91 88888.00 2007-10-01 01:16:24.900 274 18245.35 37.06 52739.95 88888.00 2007-10-01 01:16:25.400 274 18245.33 37.10 52740.01 88888.00 2007-10-01 01:16:25.900 274 18245.26 37.09 52740.01 88888.00 2007-10-01 01:16:26.400 274 18245.15 37.12 52740.01 88888.00 2007-10-01 01:16:26.900 274 18245.25 37.19 52739.99 88888.00 2007-10-01 01:16:27.400 274 18245.29 37.11 52739.96 88888.00 2007-10-01 01:16:27.900 274 18245.14 37.09 52739.94 88888.00 2007-10-01 01:16:28.400 274 18245.19 37.14 52740.00 88888.00 2007-10-01 01:16:28.900 274 18245.28 37.12 52739.99 88888.00 2007-10-01 01:16:29.400 274 18245.19 37.15 52740.02 88888.00 2007-10-01 01:16:29.900 274 18245.15 37.12 52739.99 88888.00 2007-10-01 01:16:30.400 274 18245.23 37.02 52740.05 88888.00 2007-10-01 01:16:30.900 274 18245.20 37.06 52739.97 88888.00 2007-10-01 01:16:31.400 274 18245.19 37.08 52739.96 88888.00 2007-10-01 01:16:31.900 274 18245.15 37.11 52739.98 88888.00 2007-10-01 01:16:32.400 274 18245.09 37.10 52739.99 88888.00 2007-10-01 01:16:32.900 274 18245.09 37.11 52740.05 88888.00 2007-10-01 01:16:33.400 274 18245.05 37.05 52740.08 88888.00 2007-10-01 01:16:33.900 274 18245.08 36.98 52740.07 88888.00 2007-10-01 01:16:34.400 274 18245.13 36.98 52740.08 88888.00 2007-10-01 01:16:34.900 274 18245.24 36.92 52740.20 88888.00 2007-10-01 01:16:35.400 274 18245.13 36.88 52740.25 88888.00 2007-10-01 01:16:35.900 274 18244.91 36.84 52740.28 88888.00 2007-10-01 01:16:36.400 274 18244.84 36.84 52740.20 88888.00 2007-10-01 01:16:36.900 274 18244.86 36.91 52740.17 88888.00 2007-10-01 01:16:37.400 274 18244.75 36.91 52740.17 88888.00 2007-10-01 01:16:37.900 274 18244.81 36.97 52740.19 88888.00 2007-10-01 01:16:38.400 274 18244.79 37.06 52740.21 88888.00 2007-10-01 01:16:38.900 274 18244.72 37.10 52740.08 88888.00 2007-10-01 01:16:39.400 274 18244.73 37.03 52740.09 88888.00 2007-10-01 01:16:39.900 274 18244.82 37.03 52740.11 88888.00 2007-10-01 01:16:40.400 274 18244.85 37.02 52740.07 88888.00 2007-10-01 01:16:40.900 274 18244.80 37.05 52740.06 88888.00 2007-10-01 01:16:41.400 274 18244.87 36.97 52740.03 88888.00 2007-10-01 01:16:41.900 274 18244.93 36.89 52739.96 88888.00 2007-10-01 01:16:42.400 274 18244.80 36.97 52740.06 88888.00 2007-10-01 01:16:42.900 274 18244.70 36.98 52740.08 88888.00 2007-10-01 01:16:43.400 274 18245.09 37.03 52740.00 88888.00 2007-10-01 01:16:43.900 274 18245.24 37.12 52740.00 88888.00 2007-10-01 01:16:44.400 274 18245.03 37.15 52739.94 88888.00 2007-10-01 01:16:44.900 274 18244.90 37.08 52740.00 88888.00 2007-10-01 01:16:45.400 274 18244.97 37.11 52740.01 88888.00 2007-10-01 01:16:45.900 274 18244.86 37.00 52740.00 88888.00 2007-10-01 01:16:46.400 274 18244.85 36.98 52740.11 88888.00 2007-10-01 01:16:46.900 274 18244.82 36.95 52740.22 88888.00 2007-10-01 01:16:47.400 274 18244.91 36.94 52740.17 88888.00 2007-10-01 01:16:47.900 274 18245.03 37.01 52740.00 88888.00 2007-10-01 01:16:48.400 274 18244.87 36.99 52740.07 88888.00 2007-10-01 01:16:48.900 274 18244.69 36.97 52740.10 88888.00 2007-10-01 01:16:49.400 274 18244.80 36.98 52740.09 88888.00 2007-10-01 01:16:49.900 274 18244.81 37.06 52740.09 88888.00 2007-10-01 01:16:50.400 274 18244.86 37.08 52740.05 88888.00 2007-10-01 01:16:50.900 274 18244.84 37.10 52740.05 88888.00 2007-10-01 01:16:51.400 274 18244.98 37.10 52739.95 88888.00 2007-10-01 01:16:51.900 274 18244.96 37.11 52739.96 88888.00 2007-10-01 01:16:52.400 274 18244.86 37.12 52740.00 88888.00 2007-10-01 01:16:52.900 274 18244.84 37.07 52739.99 88888.00 2007-10-01 01:16:53.400 274 18244.93 37.01 52739.97 88888.00 2007-10-01 01:16:53.900 274 18244.86 36.94 52739.95 88888.00 2007-10-01 01:16:54.400 274 18244.76 36.88 52739.95 88888.00 2007-10-01 01:16:54.900 274 18244.83 36.89 52740.03 88888.00 2007-10-01 01:16:55.400 274 18244.89 36.87 52740.14 88888.00 2007-10-01 01:16:55.900 274 18244.83 36.90 52740.17 88888.00 2007-10-01 01:16:56.400 274 18244.83 36.99 52740.14 88888.00 2007-10-01 01:16:56.900 274 18244.84 37.04 52740.17 88888.00 2007-10-01 01:16:57.400 274 18244.81 37.08 52740.23 88888.00 2007-10-01 01:16:57.900 274 18244.82 37.04 52740.20 88888.00 2007-10-01 01:16:58.400 274 18244.64 37.02 52740.20 88888.00 2007-10-01 01:16:58.900 274 18244.76 37.01 52740.21 88888.00 2007-10-01 01:16:59.400 274 18245.04 37.03 52740.14 88888.00 2007-10-01 01:16:59.900 274 18245.17 37.03 52740.13 88888.00 2007-10-01 01:17:00.400 274 18244.84 36.92 52740.17 88888.00 2007-10-01 01:17:00.900 274 18244.78 36.90 52740.23 88888.00 2007-10-01 01:17:01.400 274 18244.92 36.93 52740.12 88888.00 2007-10-01 01:17:01.900 274 18244.92 36.85 52740.00 88888.00 2007-10-01 01:17:02.400 274 18244.83 36.82 52740.02 88888.00 2007-10-01 01:17:02.900 274 18244.85 36.86 52740.14 88888.00 2007-10-01 01:17:03.400 274 18244.84 36.85 52740.11 88888.00 2007-10-01 01:17:03.900 274 18244.74 36.81 52740.09 88888.00 2007-10-01 01:17:04.400 274 18244.70 36.84 52740.09 88888.00 2007-10-01 01:17:04.900 274 18244.78 36.99 52740.09 88888.00 2007-10-01 01:17:05.400 274 18244.74 37.01 52739.99 88888.00 2007-10-01 01:17:05.900 274 18244.79 36.96 52740.11 88888.00 2007-10-01 01:17:06.400 274 18244.69 36.93 52740.16 88888.00 2007-10-01 01:17:06.900 274 18244.64 36.94 52740.14 88888.00 2007-10-01 01:17:07.400 274 18244.76 36.92 52740.10 88888.00 2007-10-01 01:17:07.900 274 18244.75 36.95 52740.02 88888.00 2007-10-01 01:17:08.400 274 18244.75 36.91 52740.01 88888.00 2007-10-01 01:17:08.900 274 18244.72 36.91 52740.07 88888.00 2007-10-01 01:17:09.400 274 18244.82 36.91 52740.11 88888.00 2007-10-01 01:17:09.900 274 18244.89 36.89 52740.03 88888.00 2007-10-01 01:17:10.400 274 18244.95 36.95 52740.12 88888.00 2007-10-01 01:17:10.900 274 18244.90 36.93 52740.22 88888.00 2007-10-01 01:17:11.400 274 18244.87 36.95 52740.19 88888.00 2007-10-01 01:17:11.900 274 18244.92 36.97 52740.13 88888.00 2007-10-01 01:17:12.400 274 18244.91 37.04 52740.21 88888.00 2007-10-01 01:17:12.900 274 18245.06 36.98 52740.22 88888.00 2007-10-01 01:17:13.400 274 18245.11 36.96 52740.28 88888.00 2007-10-01 01:17:13.900 274 18245.20 36.99 52740.16 88888.00 2007-10-01 01:17:14.400 274 18245.18 36.98 52740.11 88888.00 2007-10-01 01:17:14.900 274 18245.05 36.95 52740.12 88888.00 2007-10-01 01:17:15.400 274 18244.91 36.94 52740.12 88888.00 2007-10-01 01:17:15.900 274 18244.91 37.00 52740.20 88888.00 2007-10-01 01:17:16.400 274 18245.03 36.98 52740.23 88888.00 2007-10-01 01:17:16.900 274 18244.97 36.89 52740.20 88888.00 2007-10-01 01:17:17.400 274 18244.73 36.91 52740.08 88888.00 2007-10-01 01:17:17.900 274 18244.97 36.99 52739.96 88888.00 2007-10-01 01:17:18.400 274 18245.07 36.92 52739.90 88888.00 2007-10-01 01:17:18.900 274 18244.95 36.90 52739.96 88888.00 2007-10-01 01:17:19.400 274 18245.00 37.02 52740.01 88888.00 2007-10-01 01:17:19.900 274 18245.13 37.04 52740.08 88888.00 2007-10-01 01:17:20.400 274 18245.08 36.96 52740.09 88888.00 2007-10-01 01:17:20.900 274 18244.95 36.96 52740.05 88888.00 2007-10-01 01:17:21.400 274 18244.86 36.98 52740.00 88888.00 2007-10-01 01:17:21.900 274 18244.81 37.01 52739.98 88888.00 2007-10-01 01:17:22.400 274 18244.81 37.08 52739.90 88888.00 2007-10-01 01:17:22.900 274 18244.75 37.03 52739.86 88888.00 2007-10-01 01:17:23.400 274 18244.90 37.01 52739.91 88888.00 2007-10-01 01:17:23.900 274 18245.05 36.92 52739.88 88888.00 2007-10-01 01:17:24.400 274 18245.06 36.92 52739.94 88888.00 2007-10-01 01:17:24.900 274 18245.26 36.92 52740.02 88888.00 2007-10-01 01:17:25.400 274 18245.20 36.90 52740.13 88888.00 2007-10-01 01:17:25.900 274 18245.17 36.92 52740.18 88888.00 2007-10-01 01:17:26.400 274 18245.16 36.94 52740.18 88888.00 2007-10-01 01:17:26.900 274 18245.09 36.93 52740.13 88888.00 2007-10-01 01:17:27.400 274 18245.09 36.87 52740.21 88888.00 2007-10-01 01:17:27.900 274 18245.12 36.87 52740.21 88888.00 2007-10-01 01:17:28.400 274 18245.06 36.91 52740.21 88888.00 2007-10-01 01:17:28.900 274 18245.04 36.92 52740.24 88888.00 2007-10-01 01:17:29.400 274 18245.13 36.96 52740.18 88888.00 2007-10-01 01:17:29.900 274 18245.08 37.03 52740.13 88888.00 2007-10-01 01:17:30.400 274 18245.09 36.99 52740.16 88888.00 2007-10-01 01:17:30.900 274 18245.31 37.00 52740.13 88888.00 2007-10-01 01:17:31.400 274 18245.30 37.05 52740.05 88888.00 2007-10-01 01:17:31.900 274 18244.63 37.01 52739.99 88888.00 2007-10-01 01:17:32.400 274 18244.71 37.00 52739.98 88888.00 2007-10-01 01:17:32.900 274 18244.72 36.96 52740.06 88888.00 2007-10-01 01:17:33.400 274 18244.87 36.95 52740.11 88888.00 2007-10-01 01:17:33.900 274 18244.87 36.96 52740.07 88888.00 2007-10-01 01:17:34.400 274 18244.96 37.00 52740.08 88888.00 2007-10-01 01:17:34.900 274 18244.76 37.05 52740.10 88888.00 2007-10-01 01:17:35.400 274 18244.92 37.02 52740.01 88888.00 2007-10-01 01:17:35.900 274 18245.00 37.06 52740.12 88888.00 2007-10-01 01:17:36.400 274 18244.82 37.09 52740.18 88888.00 2007-10-01 01:17:36.900 274 18244.76 37.09 52740.09 88888.00 2007-10-01 01:17:37.400 274 18244.54 37.04 52740.07 88888.00 2007-10-01 01:17:37.900 274 18244.20 37.06 52740.11 88888.00 2007-10-01 01:17:38.400 274 18244.46 37.11 52740.21 88888.00 2007-10-01 01:17:38.900 274 18244.64 37.12 52740.16 88888.00 2007-10-01 01:17:39.400 274 18244.90 37.04 52740.11 88888.00 2007-10-01 01:17:39.900 274 18244.96 37.09 52740.26 88888.00 2007-10-01 01:17:40.400 274 18244.76 37.08 52740.43 88888.00 2007-10-01 01:17:40.900 274 18244.84 37.04 52740.24 88888.00 2007-10-01 01:17:41.400 274 18244.85 37.05 52740.17 88888.00 2007-10-01 01:17:41.900 274 18244.84 37.01 52740.21 88888.00 2007-10-01 01:17:42.400 274 18244.86 36.99 52740.25 88888.00 2007-10-01 01:17:42.900 274 18244.82 37.03 52740.10 88888.00 2007-10-01 01:17:43.400 274 18244.81 37.04 52740.00 88888.00 2007-10-01 01:17:43.900 274 18244.72 37.05 52740.05 88888.00 2007-10-01 01:17:44.400 274 18244.68 37.06 52740.06 88888.00 2007-10-01 01:17:44.900 274 18244.76 37.06 52740.03 88888.00 2007-10-01 01:17:45.400 274 18244.63 37.04 52740.02 88888.00 2007-10-01 01:17:45.900 274 18244.69 37.11 52740.05 88888.00 2007-10-01 01:17:46.400 274 18244.82 37.14 52740.07 88888.00 2007-10-01 01:17:46.900 274 18244.92 37.08 52740.12 88888.00 2007-10-01 01:17:47.400 274 18244.89 37.02 52740.21 88888.00 2007-10-01 01:17:47.900 274 18244.81 36.98 52740.23 88888.00 2007-10-01 01:17:48.400 274 18244.72 37.00 52740.23 88888.00 2007-10-01 01:17:48.900 274 18244.74 36.97 52740.29 88888.00 2007-10-01 01:17:49.397 274 18244.78 36.96 52740.29 88888.00 2007-10-01 01:17:49.907 274 18244.85 36.91 52740.17 88888.00 2007-10-01 01:17:50.407 274 18244.89 36.97 52740.23 88888.00 2007-10-01 01:17:50.907 274 18244.81 36.99 52740.30 88888.00 2007-10-01 01:17:51.407 274 18244.90 37.02 52740.33 88888.00 2007-10-01 01:17:51.907 274 18244.78 37.03 52740.32 88888.00 2007-10-01 01:17:52.407 274 18244.87 37.04 52740.26 88888.00 2007-10-01 01:17:52.907 274 18245.04 36.99 52740.17 88888.00 2007-10-01 01:17:53.407 274 18244.86 37.02 52740.16 88888.00 2007-10-01 01:17:53.907 274 18244.81 37.00 52740.14 88888.00 2007-10-01 01:17:54.407 274 18244.90 37.02 52740.13 88888.00 2007-10-01 01:17:54.907 274 18244.89 37.00 52740.11 88888.00 2007-10-01 01:17:55.407 274 18244.90 37.00 52740.21 88888.00 2007-10-01 01:17:55.907 274 18244.98 36.90 52740.09 88888.00 2007-10-01 01:17:56.407 274 18245.06 36.87 52740.14 88888.00 2007-10-01 01:17:56.907 274 18244.98 36.90 52740.25 88888.00 2007-10-01 01:17:57.407 274 18244.90 36.93 52740.25 88888.00 2007-10-01 01:17:57.907 274 18244.93 36.89 52740.22 88888.00 2007-10-01 01:17:58.407 274 18244.93 36.94 52740.18 88888.00 2007-10-01 01:17:58.907 274 18244.75 36.97 52740.09 88888.00 2007-10-01 01:17:59.407 274 18244.91 36.98 52740.12 88888.00 2007-10-01 01:17:59.907 274 18244.93 36.92 52740.14 88888.00 2007-10-01 01:18:00.407 274 18244.85 36.93 52740.05 88888.00 2007-10-01 01:18:00.907 274 18244.98 36.96 52739.97 88888.00 2007-10-01 01:18:01.407 274 18244.97 36.87 52739.94 88888.00 2007-10-01 01:18:01.907 274 18244.64 36.87 52739.89 88888.00 2007-10-01 01:18:02.407 274 18244.51 36.97 52740.06 88888.00 2007-10-01 01:18:02.907 274 18244.72 36.95 52740.12 88888.00 2007-10-01 01:18:03.407 274 18244.82 36.95 52740.12 88888.00 2007-10-01 01:18:03.907 274 18244.63 36.91 52740.03 88888.00 2007-10-01 01:18:04.407 274 18244.50 36.90 52740.17 88888.00 2007-10-01 01:18:04.907 274 18244.54 36.91 52740.25 88888.00 2007-10-01 01:18:05.407 274 18244.60 36.92 52740.16 88888.00 2007-10-01 01:18:05.907 274 18244.64 36.97 52740.13 88888.00 2007-10-01 01:18:06.407 274 18244.60 36.99 52740.25 88888.00 2007-10-01 01:18:06.907 274 18244.61 36.95 52740.31 88888.00 2007-10-01 01:18:07.407 274 18244.55 36.85 52740.30 88888.00 2007-10-01 01:18:07.907 274 18244.46 36.82 52740.16 88888.00 2007-10-01 01:18:08.407 274 18244.70 36.79 52740.09 88888.00 2007-10-01 01:18:08.907 274 18244.69 36.77 52740.07 88888.00 2007-10-01 01:18:09.407 274 18244.79 36.81 52740.08 88888.00 2007-10-01 01:18:09.907 274 18244.82 36.80 52740.14 88888.00 2007-10-01 01:18:10.407 274 18244.63 36.80 52740.22 88888.00 2007-10-01 01:18:10.907 274 18244.63 36.75 52740.17 88888.00 2007-10-01 01:18:11.407 274 18244.61 36.77 52740.11 88888.00 2007-10-01 01:18:11.907 274 18244.50 36.80 52740.09 88888.00 2007-10-01 01:18:12.407 274 18244.57 36.82 52740.10 88888.00 2007-10-01 01:18:12.907 274 18244.62 36.79 52739.93 88888.00 2007-10-01 01:18:13.407 274 18244.65 36.84 52740.08 88888.00 2007-10-01 01:18:13.907 274 18244.59 36.84 52740.22 88888.00 2007-10-01 01:18:14.407 274 18244.66 36.79 52740.13 88888.00 2007-10-01 01:18:14.907 274 18244.80 36.74 52740.12 88888.00 2007-10-01 01:18:15.407 274 18244.80 36.86 52740.16 88888.00 2007-10-01 01:18:15.907 274 18244.73 37.00 52740.24 88888.00 2007-10-01 01:18:16.407 274 18244.72 37.00 52740.16 88888.00 2007-10-01 01:18:16.907 274 18244.81 36.97 52740.24 88888.00 2007-10-01 01:18:17.407 274 18244.89 36.96 52740.22 88888.00 2007-10-01 01:18:17.907 274 18244.79 36.92 52740.17 88888.00 2007-10-01 01:18:18.407 274 18244.72 36.96 52740.00 88888.00 2007-10-01 01:18:18.907 274 18244.75 37.02 52740.06 88888.00 2007-10-01 01:18:19.407 274 18244.68 37.10 52740.23 88888.00 2007-10-01 01:18:19.907 274 18244.81 36.99 52740.33 88888.00 2007-10-01 01:18:20.407 274 18244.78 36.86 52740.33 88888.00 2007-10-01 01:18:20.907 274 18244.73 36.97 52740.35 88888.00 2007-10-01 01:18:21.407 274 18244.73 37.01 52740.33 88888.00 2007-10-01 01:18:21.907 274 18244.72 37.06 52740.24 88888.00 2007-10-01 01:18:22.407 274 18244.63 37.11 52740.22 88888.00 2007-10-01 01:18:22.907 274 18244.81 37.02 52740.19 88888.00 2007-10-01 01:18:23.407 274 18244.85 36.96 52740.14 88888.00 2007-10-01 01:18:23.907 274 18244.87 36.96 52740.14 88888.00 2007-10-01 01:18:24.407 274 18244.69 36.99 52740.16 88888.00 2007-10-01 01:18:24.907 274 18244.61 37.04 52740.13 88888.00 2007-10-01 01:18:25.407 274 18244.69 37.13 52740.06 88888.00 2007-10-01 01:18:25.907 274 18244.69 37.16 52740.03 88888.00 2007-10-01 01:18:26.407 274 18244.76 37.12 52740.11 88888.00 2007-10-01 01:18:26.907 274 18244.69 37.08 52740.24 88888.00 2007-10-01 01:18:27.407 274 18244.68 37.12 52740.26 88888.00 2007-10-01 01:18:27.907 274 18244.74 37.10 52740.25 88888.00 2007-10-01 01:18:28.407 274 18244.71 37.11 52740.17 88888.00 2007-10-01 01:18:28.907 274 18244.70 37.11 52740.10 88888.00 2007-10-01 01:18:29.407 274 18244.59 37.02 52740.12 88888.00 2007-10-01 01:18:29.907 274 18244.52 36.99 52740.20 88888.00 2007-10-01 01:18:30.407 274 18244.60 36.98 52740.16 88888.00 2007-10-01 01:18:30.907 274 18244.69 37.05 52740.12 88888.00 2007-10-01 01:18:31.407 274 18244.66 37.12 52740.13 88888.00 2007-10-01 01:18:31.907 274 18244.57 37.19 52740.19 88888.00 2007-10-01 01:18:32.407 274 18244.63 37.18 52740.11 88888.00 2007-10-01 01:18:32.907 274 18244.71 37.13 52740.05 88888.00 2007-10-01 01:18:33.407 274 18244.43 37.14 52739.95 88888.00 2007-10-01 01:18:33.907 274 18244.47 37.06 52739.83 88888.00 2007-10-01 01:18:34.407 274 18244.69 37.09 52739.89 88888.00 2007-10-01 01:18:34.907 274 18244.62 37.14 52740.00 88888.00 2007-10-01 01:18:35.407 274 18244.50 37.10 52740.12 88888.00 2007-10-01 01:18:35.907 274 18244.63 37.07 52740.05 88888.00 2007-10-01 01:18:36.407 274 18244.76 37.01 52740.03 88888.00 2007-10-01 01:18:36.907 274 18244.68 37.05 52740.12 88888.00 2007-10-01 01:18:37.407 274 18244.51 36.99 52740.13 88888.00 2007-10-01 01:18:37.907 274 18244.64 36.94 52740.09 88888.00 2007-10-01 01:18:38.407 274 18244.61 37.00 52740.10 88888.00 2007-10-01 01:18:38.907 274 18244.66 37.00 52740.03 88888.00 2007-10-01 01:18:39.407 274 18244.70 36.95 52739.99 88888.00 2007-10-01 01:18:39.907 274 18244.64 36.99 52740.01 88888.00 2007-10-01 01:18:40.407 274 18244.69 37.03 52740.09 88888.00 2007-10-01 01:18:40.907 274 18244.73 37.04 52740.11 88888.00 2007-10-01 01:18:41.407 274 18244.80 37.07 52740.07 88888.00 2007-10-01 01:18:41.907 274 18244.87 37.12 52740.03 88888.00 2007-10-01 01:18:42.407 274 18244.72 37.04 52739.98 88888.00 2007-10-01 01:18:42.907 274 18244.60 37.05 52739.96 88888.00 2007-10-01 01:18:43.407 274 18244.70 37.05 52739.91 88888.00 2007-10-01 01:18:43.907 274 18244.90 37.09 52739.94 88888.00 2007-10-01 01:18:44.407 274 18244.84 37.10 52740.00 88888.00 2007-10-01 01:18:44.907 274 18244.82 36.99 52740.00 88888.00 2007-10-01 01:18:45.407 274 18244.91 37.04 52739.96 88888.00 2007-10-01 01:18:45.907 274 18245.03 37.07 52739.90 88888.00 2007-10-01 01:18:46.407 274 18244.86 37.15 52739.86 88888.00 2007-10-01 01:18:46.907 274 18244.90 37.24 52739.80 88888.00 2007-10-01 01:18:47.407 274 18244.90 37.12 52739.90 88888.00 2007-10-01 01:18:47.907 274 18244.75 37.05 52739.87 88888.00 2007-10-01 01:18:48.407 274 18244.73 37.09 52739.89 88888.00 2007-10-01 01:18:48.907 274 18244.97 37.14 52739.94 88888.00 2007-10-01 01:18:49.407 274 18244.87 37.11 52739.99 88888.00 2007-10-01 01:18:49.907 274 18244.58 37.12 52739.91 88888.00 2007-10-01 01:18:50.407 274 18244.64 37.11 52740.03 88888.00 2007-10-01 01:18:50.907 274 18244.75 37.06 52740.06 88888.00 2007-10-01 01:18:51.407 274 18244.91 37.10 52740.02 88888.00 2007-10-01 01:18:51.907 274 18244.79 37.16 52740.08 88888.00 2007-10-01 01:18:52.407 274 18244.61 37.15 52739.93 88888.00 2007-10-01 01:18:52.907 274 18244.55 37.14 52739.88 88888.00 2007-10-01 01:18:53.407 274 18244.51 37.16 52739.87 88888.00 2007-10-01 01:18:53.907 274 18244.62 37.12 52739.98 88888.00 2007-10-01 01:18:54.407 274 18244.61 37.08 52740.03 88888.00 2007-10-01 01:18:54.907 274 18244.46 36.95 52740.12 88888.00 2007-10-01 01:18:55.407 274 18244.51 36.94 52740.21 88888.00 2007-10-01 01:18:55.907 274 18244.79 36.98 52740.07 88888.00 2007-10-01 01:18:56.407 274 18244.74 36.98 52740.01 88888.00 2007-10-01 01:18:56.907 274 18244.58 36.94 52739.99 88888.00 2007-10-01 01:18:57.407 274 18244.57 36.90 52740.01 88888.00 2007-10-01 01:18:57.907 274 18244.69 36.89 52740.03 88888.00 2007-10-01 01:18:58.407 274 18244.75 36.88 52740.00 88888.00 2007-10-01 01:18:58.907 274 18244.79 36.88 52740.00 88888.00 2007-10-01 01:18:59.407 274 18244.73 36.82 52740.07 88888.00 2007-10-01 01:18:59.907 274 18244.84 36.80 52740.12 88888.00 2007-10-01 01:19:00.407 274 18244.78 36.86 52740.14 88888.00 2007-10-01 01:19:00.907 274 18244.84 36.87 52740.17 88888.00 2007-10-01 01:19:01.407 274 18244.66 36.88 52740.23 88888.00 2007-10-01 01:19:01.907 274 18244.61 36.95 52740.21 88888.00 2007-10-01 01:19:02.407 274 18244.60 36.91 52740.20 88888.00 2007-10-01 01:19:02.907 274 18244.42 36.96 52740.23 88888.00 2007-10-01 01:19:03.407 274 18244.60 36.95 52740.19 88888.00 2007-10-01 01:19:03.907 274 18244.66 36.94 52740.14 88888.00 2007-10-01 01:19:04.407 274 18244.78 37.03 52740.61 88888.00 2007-10-01 01:19:04.907 274 18244.86 36.97 52740.42 88888.00 2007-10-01 01:19:05.407 274 18244.89 37.01 52740.23 88888.00 2007-10-01 01:19:05.907 274 18244.85 37.01 52740.22 88888.00 2007-10-01 01:19:06.407 274 18244.75 36.99 52740.30 88888.00 2007-10-01 01:19:06.907 274 18244.76 36.98 52740.37 88888.00 2007-10-01 01:19:07.407 274 18244.78 36.94 52740.25 88888.00 2007-10-01 01:19:07.907 274 18244.72 36.96 52740.12 88888.00 2007-10-01 01:19:08.407 274 18244.72 37.04 52740.17 88888.00 2007-10-01 01:19:08.907 274 18244.70 37.07 52740.19 88888.00 2007-10-01 01:19:09.407 274 18244.73 37.07 52740.11 88888.00 2007-10-01 01:19:09.907 274 18244.55 37.00 52740.11 88888.00 2007-10-01 01:19:10.407 274 18244.47 36.99 52740.21 88888.00 2007-10-01 01:19:10.907 274 18244.66 36.93 52740.17 88888.00 2007-10-01 01:19:11.407 274 18244.70 36.98 52740.03 88888.00 2007-10-01 01:19:11.907 274 18244.70 37.00 52740.09 88888.00 2007-10-01 01:19:12.407 274 18244.54 36.95 52740.10 88888.00 2007-10-01 01:19:12.907 274 18244.51 36.96 52740.21 88888.00 2007-10-01 01:19:13.407 274 18244.58 37.03 52740.22 88888.00 2007-10-01 01:19:13.907 274 18244.69 37.04 52740.23 88888.00 2007-10-01 01:19:14.407 274 18244.53 36.98 52740.29 88888.00 2007-10-01 01:19:14.907 274 18244.49 37.00 52740.24 88888.00 2007-10-01 01:19:15.407 274 18244.51 37.01 52740.14 88888.00 2007-10-01 01:19:15.907 274 18244.27 37.01 52740.24 88888.00 2007-10-01 01:19:16.407 274 18244.31 36.94 52740.28 88888.00 2007-10-01 01:19:16.907 274 18244.57 36.93 52740.23 88888.00 2007-10-01 01:19:17.407 274 18244.55 36.97 52740.14 88888.00 2007-10-01 01:19:17.907 274 18244.54 36.92 52740.21 88888.00 2007-10-01 01:19:18.407 274 18244.51 36.91 52740.22 88888.00 2007-10-01 01:19:18.907 274 18244.54 36.87 52740.23 88888.00 2007-10-01 01:19:19.407 274 18244.49 36.91 52740.21 88888.00 2007-10-01 01:19:19.907 274 18244.48 36.90 52740.23 88888.00 2007-10-01 01:19:20.407 274 18244.52 36.92 52740.30 88888.00 2007-10-01 01:19:20.907 274 18244.51 36.88 52740.20 88888.00 2007-10-01 01:19:21.407 274 18244.19 36.84 52740.25 88888.00 2007-10-01 01:19:21.907 274 18244.36 36.84 52740.19 88888.00 2007-10-01 01:19:22.407 274 18244.47 36.87 52740.05 88888.00 2007-10-01 01:19:22.907 274 18244.44 36.82 52740.01 88888.00 2007-10-01 01:19:23.407 274 18244.40 36.77 52740.09 88888.00 2007-10-01 01:19:23.907 274 18244.10 36.82 52740.20 88888.00 2007-10-01 01:19:24.407 274 18244.30 36.89 52740.25 88888.00 2007-10-01 01:19:24.907 274 18244.35 36.87 52740.28 88888.00 2007-10-01 01:19:25.407 274 18244.19 36.92 52740.21 88888.00 2007-10-01 01:19:25.907 274 18244.38 36.91 52740.30 88888.00 2007-10-01 01:19:26.407 274 18244.46 36.89 52740.18 88888.00 2007-10-01 01:19:26.907 274 18244.28 36.89 52740.24 88888.00 2007-10-01 01:19:27.407 274 18244.17 36.93 52740.25 88888.00 2007-10-01 01:19:27.907 274 18244.38 36.94 52740.29 88888.00 2007-10-01 01:19:28.407 274 18244.38 36.80 52740.32 88888.00 2007-10-01 01:19:28.907 274 18244.37 36.79 52740.33 88888.00 2007-10-01 01:19:29.407 274 18244.41 36.88 52740.33 88888.00 2007-10-01 01:19:29.907 274 18244.54 36.76 52740.30 88888.00 2007-10-01 01:19:30.407 274 18244.44 36.73 52740.40 88888.00 2007-10-01 01:19:30.907 274 18244.31 36.86 52740.42 88888.00 2007-10-01 01:19:31.407 274 18244.35 36.88 52740.35 88888.00 2007-10-01 01:19:31.907 274 18244.27 36.91 52740.29 88888.00 2007-10-01 01:19:32.407 274 18244.20 36.89 52740.19 88888.00 2007-10-01 01:19:32.907 274 18244.18 36.84 52740.28 88888.00 2007-10-01 01:19:33.407 274 18244.14 36.76 52740.41 88888.00 2007-10-01 01:19:33.907 274 18244.19 36.79 52740.43 88888.00 2007-10-01 01:19:34.407 274 18244.26 36.75 52740.41 88888.00 2007-10-01 01:19:34.907 274 18244.28 36.75 52740.38 88888.00 2007-10-01 01:19:35.407 274 18244.30 36.67 52740.43 88888.00 2007-10-01 01:19:35.907 274 18244.15 36.61 52740.55 88888.00 2007-10-01 01:19:36.407 274 18244.17 36.68 52740.59 88888.00 2007-10-01 01:19:36.907 274 18244.07 36.71 52740.54 88888.00 2007-10-01 01:19:37.407 274 18244.05 36.70 52740.48 88888.00 2007-10-01 01:19:37.907 274 18244.10 36.70 52740.40 88888.00 2007-10-01 01:19:38.407 274 18244.18 36.74 52740.41 88888.00 2007-10-01 01:19:38.907 274 18244.21 36.72 52740.41 88888.00 2007-10-01 01:19:39.407 274 18244.32 36.66 52740.44 88888.00 2007-10-01 01:19:39.907 274 18244.22 36.70 52740.43 88888.00 2007-10-01 01:19:40.407 274 18244.20 36.66 52740.34 88888.00 2007-10-01 01:19:40.907 274 18244.15 36.64 52740.34 88888.00 2007-10-01 01:19:41.407 274 18244.19 36.71 52740.34 88888.00 2007-10-01 01:19:41.907 274 18244.28 36.68 52740.30 88888.00 2007-10-01 01:19:42.407 274 18244.27 36.69 52740.24 88888.00 2007-10-01 01:19:42.907 274 18244.25 36.73 52740.21 88888.00 2007-10-01 01:19:43.407 274 18244.21 36.74 52740.24 88888.00 2007-10-01 01:19:43.907 274 18244.13 36.73 52740.23 88888.00 2007-10-01 01:19:44.407 274 18244.13 36.73 52740.24 88888.00 2007-10-01 01:19:44.907 274 18244.16 36.66 52740.26 88888.00 2007-10-01 01:19:45.407 274 18244.14 36.58 52740.30 88888.00 2007-10-01 01:19:45.907 274 18244.20 36.54 52740.36 88888.00 2007-10-01 01:19:46.407 274 18244.18 36.55 52740.43 88888.00 2007-10-01 01:19:46.907 274 18243.92 36.58 52740.47 88888.00 2007-10-01 01:19:47.407 274 18244.09 36.56 52740.70 88888.00 2007-10-01 01:19:47.907 274 18244.10 36.48 52740.75 88888.00 2007-10-01 01:19:48.407 274 18244.04 36.54 52740.68 88888.00 2007-10-01 01:19:48.907 274 18243.93 36.48 52740.68 88888.00 2007-10-01 01:19:49.407 274 18243.93 36.54 52740.66 88888.00 2007-10-01 01:19:49.907 274 18244.05 36.61 52740.64 88888.00 2007-10-01 01:19:50.407 274 18244.13 36.58 52740.74 88888.00 2007-10-01 01:19:50.907 274 18244.17 36.52 52740.61 88888.00 2007-10-01 01:19:51.407 274 18244.20 36.56 52740.60 88888.00 2007-10-01 01:19:51.907 274 18244.10 36.51 52740.60 88888.00 2007-10-01 01:19:52.407 274 18244.11 36.58 52740.63 88888.00 2007-10-01 01:19:52.907 274 18244.15 36.58 52740.84 88888.00 2007-10-01 01:19:53.407 274 18244.17 36.52 52740.75 88888.00 2007-10-01 01:19:53.907 274 18244.08 36.51 52740.58 88888.00 2007-10-01 01:19:54.407 274 18244.05 36.44 52740.45 88888.00 2007-10-01 01:19:54.907 274 18244.08 36.40 52740.52 88888.00 2007-10-01 01:19:55.407 274 18244.21 36.43 52740.55 88888.00 2007-10-01 01:19:55.907 274 18244.21 36.44 52740.47 88888.00 2007-10-01 01:19:56.407 274 18244.13 36.42 52740.53 88888.00 2007-10-01 01:19:56.907 274 18244.16 36.35 52740.53 88888.00 2007-10-01 01:19:57.407 274 18244.20 36.40 52740.43 88888.00 2007-10-01 01:19:57.907 274 18244.21 36.39 52740.38 88888.00 2007-10-01 01:19:58.407 274 18244.17 36.33 52740.30 88888.00 2007-10-01 01:19:58.907 274 18244.02 36.32 52740.43 88888.00 2007-10-01 01:19:59.407 274 18244.07 36.30 52740.51 88888.00 2007-10-01 01:19:59.907 274 18244.14 36.35 52740.54 88888.00 2007-10-01 01:20:00.407 274 18244.07 36.33 52740.57 88888.00 2007-10-01 01:20:00.907 274 18244.13 36.33 52740.59 88888.00 2007-10-01 01:20:01.407 274 18244.18 36.34 52740.52 88888.00 2007-10-01 01:20:01.907 274 18244.14 36.31 52740.47 88888.00 2007-10-01 01:20:02.407 274 18244.16 36.31 52740.48 88888.00 2007-10-01 01:20:02.907 274 18244.11 36.32 52740.44 88888.00 2007-10-01 01:20:03.407 274 18244.02 36.32 52740.36 88888.00 2007-10-01 01:20:03.907 274 18244.00 36.33 52740.41 88888.00 2007-10-01 01:20:04.407 274 18244.13 36.28 52740.46 88888.00 2007-10-01 01:20:04.907 274 18244.06 36.27 52740.54 88888.00 2007-10-01 01:20:05.407 274 18244.09 36.28 52740.76 88888.00 2007-10-01 01:20:05.907 274 18244.19 36.31 52740.67 88888.00 2007-10-01 01:20:06.407 274 18243.93 36.44 52740.55 88888.00 2007-10-01 01:20:06.907 274 18244.02 36.46 52740.55 88888.00 2007-10-01 01:20:07.407 274 18244.02 36.39 52740.63 88888.00 2007-10-01 01:20:07.907 274 18244.11 36.28 52740.75 88888.00 2007-10-01 01:20:08.407 274 18244.02 36.33 52740.82 88888.00 2007-10-01 01:20:08.907 274 18244.13 36.32 52740.61 88888.00 2007-10-01 01:20:09.407 274 18244.14 36.28 52740.60 88888.00 2007-10-01 01:20:09.907 274 18244.05 36.29 52740.58 88888.00 2007-10-01 01:20:10.407 274 18244.02 36.31 52740.52 88888.00 2007-10-01 01:20:10.907 274 18244.08 36.24 52740.44 88888.00 2007-10-01 01:20:11.407 274 18243.95 36.20 52740.46 88888.00 2007-10-01 01:20:11.907 274 18243.79 36.24 52740.58 88888.00 2007-10-01 01:20:12.407 274 18243.82 36.31 52740.69 88888.00 2007-10-01 01:20:12.907 274 18243.89 36.25 52740.67 88888.00 2007-10-01 01:20:13.407 274 18243.96 36.23 52740.59 88888.00 2007-10-01 01:20:13.907 274 18243.98 36.22 52740.75 88888.00 2007-10-01 01:20:14.407 274 18243.97 36.23 52740.83 88888.00 2007-10-01 01:20:14.907 274 18243.99 36.23 52740.69 88888.00 2007-10-01 01:20:15.407 274 18243.99 36.16 52740.55 88888.00 2007-10-01 01:20:15.907 274 18243.82 36.25 52740.46 88888.00 2007-10-01 01:20:16.407 274 18243.89 36.25 52740.47 88888.00 2007-10-01 01:20:16.907 274 18243.98 36.24 52740.57 88888.00 2007-10-01 01:20:17.407 274 18244.02 36.19 52740.65 88888.00 2007-10-01 01:20:17.907 274 18244.02 36.16 52740.67 88888.00 2007-10-01 01:20:18.407 274 18244.00 36.19 52740.55 88888.00 2007-10-01 01:20:18.907 274 18243.76 36.23 52740.45 88888.00 2007-10-01 01:20:19.407 274 18243.68 36.28 52740.45 88888.00 2007-10-01 01:20:19.907 274 18243.89 36.25 52740.40 88888.00 2007-10-01 01:20:20.407 274 18243.95 36.18 52740.43 88888.00 2007-10-01 01:20:20.907 274 18243.96 36.21 52740.55 88888.00 2007-10-01 01:20:21.407 274 18243.84 36.16 52740.51 88888.00 2007-10-01 01:20:21.907 274 18243.79 36.18 52740.42 88888.00 2007-10-01 01:20:22.407 274 18243.88 36.21 52740.49 88888.00 2007-10-01 01:20:22.907 274 18243.83 36.21 52740.64 88888.00 2007-10-01 01:20:23.407 274 18243.76 36.22 52740.58 88888.00 2007-10-01 01:20:23.907 274 18243.82 36.21 52740.49 88888.00 2007-10-01 01:20:24.407 274 18243.94 36.18 52740.45 88888.00 2007-10-01 01:20:24.907 274 18244.02 36.14 52740.45 88888.00 2007-10-01 01:20:25.407 274 18243.78 36.11 52740.44 88888.00 2007-10-01 01:20:25.907 274 18243.84 36.10 52740.47 88888.00 2007-10-01 01:20:26.407 274 18243.93 36.07 52740.42 88888.00 2007-10-01 01:20:26.907 274 18243.94 36.08 52740.31 88888.00 2007-10-01 01:20:27.407 274 18244.00 36.13 52740.33 88888.00 2007-10-01 01:20:27.907 274 18244.02 36.20 52740.44 88888.00 2007-10-01 01:20:28.407 274 18243.95 36.12 52740.44 88888.00 2007-10-01 01:20:28.907 274 18243.97 36.08 52740.42 88888.00 2007-10-01 01:20:29.407 274 18243.88 36.04 52740.38 88888.00 2007-10-01 01:20:29.907 274 18244.13 36.08 52740.46 88888.00 2007-10-01 01:20:30.407 274 18244.24 36.15 52740.54 88888.00 2007-10-01 01:20:30.907 274 18244.07 36.14 52740.53 88888.00 2007-10-01 01:20:31.407 274 18244.03 36.19 52740.47 88888.00 2007-10-01 01:20:31.907 274 18244.03 36.21 52740.47 88888.00 2007-10-01 01:20:32.407 274 18244.15 36.23 52740.53 88888.00 2007-10-01 01:20:32.907 274 18244.11 36.27 52740.59 88888.00 2007-10-01 01:20:33.407 274 18244.07 36.22 52740.56 88888.00 2007-10-01 01:20:33.907 274 18244.15 36.14 52740.43 88888.00 2007-10-01 01:20:34.407 274 18244.10 36.02 52740.34 88888.00 2007-10-01 01:20:34.907 274 18244.08 36.03 52740.44 88888.00 2007-10-01 01:20:35.407 274 18244.03 36.11 52740.52 88888.00 2007-10-01 01:20:35.907 274 18244.03 36.22 52740.45 88888.00 2007-10-01 01:20:36.407 274 18244.13 36.18 52740.42 88888.00 2007-10-01 01:20:36.907 274 18244.14 36.14 52740.42 88888.00 2007-10-01 01:20:37.407 274 18244.09 36.29 52740.44 88888.00 2007-10-01 01:20:37.907 274 18244.06 36.32 52740.42 88888.00 2007-10-01 01:20:38.407 274 18244.09 36.28 52740.44 88888.00 2007-10-01 01:20:38.907 274 18243.90 36.26 52740.38 88888.00 2007-10-01 01:20:39.407 274 18243.83 36.23 52740.38 88888.00 2007-10-01 01:20:39.907 274 18243.96 36.22 52740.52 88888.00 2007-10-01 01:20:40.407 274 18243.86 36.21 52740.66 88888.00 2007-10-01 01:20:40.907 274 18243.94 36.25 52740.52 88888.00 2007-10-01 01:20:41.407 274 18243.84 36.21 52740.52 88888.00 2007-10-01 01:20:41.907 274 18243.84 36.25 52740.49 88888.00 2007-10-01 01:20:42.407 274 18243.90 36.23 52740.58 88888.00 2007-10-01 01:20:42.907 274 18243.78 36.19 52740.63 88888.00 2007-10-01 01:20:43.407 274 18243.65 36.27 52740.64 88888.00 2007-10-01 01:20:43.907 274 18243.84 36.38 52740.56 88888.00 2007-10-01 01:20:44.407 274 18243.82 36.33 52740.46 88888.00 2007-10-01 01:20:44.907 274 18244.05 36.18 52740.44 88888.00 2007-10-01 01:20:45.407 274 18244.25 36.15 52740.53 88888.00 2007-10-01 01:20:45.907 274 18244.17 36.15 52740.55 88888.00 2007-10-01 01:20:46.407 274 18244.16 36.22 52740.51 88888.00 2007-10-01 01:20:46.907 274 18243.97 36.27 52740.47 88888.00 2007-10-01 01:20:47.407 274 18243.94 36.25 52740.42 88888.00 2007-10-01 01:20:47.907 274 18243.98 36.23 52740.44 88888.00 2007-10-01 01:20:48.407 274 18243.96 36.27 52740.54 88888.00 2007-10-01 01:20:48.907 274 18243.96 36.24 52740.67 88888.00 2007-10-01 01:20:49.407 274 18243.86 36.29 52740.67 88888.00 2007-10-01 01:20:49.907 274 18243.93 36.21 52740.53 88888.00 2007-10-01 01:20:50.407 274 18243.98 36.13 52740.35 88888.00 2007-10-01 01:20:50.907 274 18244.00 36.18 52740.49 88888.00 2007-10-01 01:20:51.407 274 18243.97 36.19 52740.41 88888.00 2007-10-01 01:20:51.907 274 18243.86 36.26 52740.31 88888.00 2007-10-01 01:20:52.407 274 18243.93 36.31 52740.24 88888.00 2007-10-01 01:20:52.907 274 18243.83 36.27 52740.28 88888.00 2007-10-01 01:20:53.407 274 18243.83 36.23 52740.33 88888.00 2007-10-01 01:20:53.907 274 18243.79 36.20 52740.31 88888.00 2007-10-01 01:20:54.407 274 18243.83 36.20 52740.31 88888.00 2007-10-01 01:20:54.907 274 18243.77 36.22 52740.34 88888.00 2007-10-01 01:20:55.407 274 18243.82 36.19 52740.41 88888.00 2007-10-01 01:20:55.907 274 18243.73 36.10 52740.36 88888.00 2007-10-01 01:20:56.407 274 18243.71 36.06 52740.40 88888.00 2007-10-01 01:20:56.907 274 18243.61 36.11 52740.40 88888.00 2007-10-01 01:20:57.407 274 18243.77 36.04 52740.54 88888.00 2007-10-01 01:20:57.907 274 18243.97 36.03 52740.57 88888.00 2007-10-01 01:20:58.407 274 18243.86 36.02 52740.56 88888.00 2007-10-01 01:20:58.907 274 18243.97 35.93 52740.52 88888.00 2007-10-01 01:20:59.407 274 18243.97 35.95 52740.49 88888.00 2007-10-01 01:20:59.907 274 18243.97 36.03 52740.47 88888.00 2007-10-01 01:21:00.407 274 18243.96 36.08 52740.57 88888.00 2007-10-01 01:21:00.907 274 18243.87 36.12 52740.71 88888.00 2007-10-01 01:21:01.407 274 18243.81 36.09 52740.60 88888.00 2007-10-01 01:21:01.907 274 18243.90 36.15 52740.60 88888.00 2007-10-01 01:21:02.407 274 18243.92 36.19 52740.61 88888.00 2007-10-01 01:21:02.907 274 18243.87 36.19 52740.60 88888.00 2007-10-01 01:21:03.407 274 18243.81 36.20 52740.64 88888.00 2007-10-01 01:21:03.907 274 18243.89 36.21 52740.55 88888.00 2007-10-01 01:21:04.407 274 18243.99 36.25 52740.40 88888.00 2007-10-01 01:21:04.907 274 18243.95 36.15 52740.41 88888.00 2007-10-01 01:21:05.407 274 18243.92 36.21 52740.48 88888.00 2007-10-01 01:21:05.907 274 18243.93 36.24 52740.55 88888.00 2007-10-01 01:21:06.407 274 18243.83 36.19 52740.61 88888.00 2007-10-01 01:21:06.907 274 18243.81 36.16 52740.49 88888.00 2007-10-01 01:21:07.407 274 18243.75 36.21 52740.51 88888.00 2007-10-01 01:21:07.907 274 18243.71 36.26 52740.44 88888.00 2007-10-01 01:21:08.407 274 18243.77 36.30 52740.48 88888.00 2007-10-01 01:21:08.907 274 18243.95 36.35 52740.43 88888.00 2007-10-01 01:21:09.407 274 18243.85 36.31 52740.37 88888.00 2007-10-01 01:21:09.907 274 18243.83 36.33 52740.43 88888.00 2007-10-01 01:21:10.407 274 18243.73 36.32 52740.43 88888.00 2007-10-01 01:21:10.907 274 18243.67 36.29 52740.52 88888.00 2007-10-01 01:21:11.407 274 18243.60 36.31 52740.54 88888.00 2007-10-01 01:21:11.907 274 18243.52 36.29 52740.49 88888.00 2007-10-01 01:21:12.407 274 18243.65 36.27 52740.48 88888.00 2007-10-01 01:21:12.907 274 18243.75 36.26 52740.56 88888.00 2007-10-01 01:21:13.407 274 18243.68 36.25 52740.56 88888.00 2007-10-01 01:21:13.907 274 18243.68 36.24 52740.51 88888.00 2007-10-01 01:21:14.407 274 18243.73 36.25 52740.43 88888.00 2007-10-01 01:21:14.907 274 18243.49 36.20 52740.47 88888.00 2007-10-01 01:21:15.407 274 18243.37 36.24 52740.42 88888.00 2007-10-01 01:21:15.907 274 18243.54 36.28 52740.52 88888.00 2007-10-01 01:21:16.407 274 18243.50 36.30 52740.64 88888.00 2007-10-01 01:21:16.907 274 18243.46 36.34 52740.63 88888.00 2007-10-01 01:21:17.407 274 18243.52 36.31 52740.67 88888.00 2007-10-01 01:21:17.907 274 18243.54 36.30 52740.56 88888.00 2007-10-01 01:21:18.407 274 18243.64 36.20 52740.63 88888.00 2007-10-01 01:21:18.907 274 18243.62 36.18 52740.69 88888.00 2007-10-01 01:21:19.407 274 18243.53 36.11 52740.71 88888.00 2007-10-01 01:21:19.907 274 18243.39 36.07 52740.70 88888.00 2007-10-01 01:21:20.407 274 18243.56 36.15 52740.61 88888.00 2007-10-01 01:21:20.907 274 18243.75 36.18 52740.64 88888.00 2007-10-01 01:21:21.407 274 18243.59 36.09 52740.65 88888.00 2007-10-01 01:21:21.907 274 18243.61 36.14 52740.57 88888.00 2007-10-01 01:21:22.407 274 18243.64 36.14 52740.52 88888.00 2007-10-01 01:21:22.907 274 18243.68 36.14 52740.47 88888.00 2007-10-01 01:21:23.407 274 18243.66 36.18 52740.47 88888.00 2007-10-01 01:21:23.907 274 18243.68 36.19 52740.61 88888.00 2007-10-01 01:21:24.407 274 18243.65 36.19 52740.55 88888.00 2007-10-01 01:21:24.907 274 18243.48 36.08 52740.43 88888.00 2007-10-01 01:21:25.407 274 18243.55 36.04 52740.52 88888.00 2007-10-01 01:21:25.907 274 18243.62 36.02 52740.43 88888.00 2007-10-01 01:21:26.407 274 18243.54 35.96 52740.37 88888.00 2007-10-01 01:21:26.907 274 18243.57 36.00 52740.26 88888.00 2007-10-01 01:21:27.407 274 18243.71 36.06 52740.35 88888.00 2007-10-01 01:21:27.907 274 18243.65 36.05 52740.42 88888.00 2007-10-01 01:21:28.407 274 18243.51 36.00 52740.41 88888.00 2007-10-01 01:21:28.907 274 18243.66 35.97 52740.49 88888.00 2007-10-01 01:21:29.407 274 18243.67 36.03 52740.53 88888.00 2007-10-01 01:21:29.907 274 18243.66 36.05 52740.52 88888.00 2007-10-01 01:21:30.407 274 18243.77 36.07 52740.38 88888.00 2007-10-01 01:21:30.907 274 18243.72 36.02 52740.46 88888.00 2007-10-01 01:21:31.407 274 18243.64 36.06 52740.46 88888.00 2007-10-01 01:21:31.907 274 18243.72 36.10 52740.36 88888.00 2007-10-01 01:21:32.407 274 18243.66 36.01 52740.28 88888.00 2007-10-01 01:21:32.907 274 18243.60 35.96 52740.32 88888.00 2007-10-01 01:21:33.407 274 18243.48 36.06 52740.40 88888.00 2007-10-01 01:21:33.907 274 18243.49 36.04 52740.37 88888.00 2007-10-01 01:21:34.407 274 18243.53 35.96 52740.40 88888.00 2007-10-01 01:21:34.907 274 18243.52 36.04 52740.34 88888.00 2007-10-01 01:21:35.407 274 18243.40 36.08 52740.32 88888.00 2007-10-01 01:21:35.907 274 18243.50 36.06 52740.32 88888.00 2007-10-01 01:21:36.407 274 18243.39 36.06 52740.23 88888.00 2007-10-01 01:21:36.907 274 18243.43 36.14 52740.23 88888.00 2007-10-01 01:21:37.407 274 18243.55 36.11 52740.32 88888.00 2007-10-01 01:21:37.907 274 18243.52 36.06 52740.41 88888.00 2007-10-01 01:21:38.407 274 18243.43 36.03 52740.45 88888.00 2007-10-01 01:21:38.907 274 18243.44 36.04 52740.36 88888.00 2007-10-01 01:21:39.407 274 18243.54 36.04 52740.33 88888.00 2007-10-01 01:21:39.907 274 18243.57 36.03 52740.29 88888.00 2007-10-01 01:21:40.407 274 18243.61 36.00 52740.37 88888.00 2007-10-01 01:21:40.907 274 18243.62 35.97 52740.45 88888.00 2007-10-01 01:21:41.407 274 18243.52 36.00 52740.43 88888.00 2007-10-01 01:21:41.907 274 18243.42 36.02 52740.48 88888.00 2007-10-01 01:21:42.407 274 18243.40 36.06 52740.55 88888.00 2007-10-01 01:21:42.907 274 18243.56 36.14 52740.52 88888.00 2007-10-01 01:21:43.407 274 18243.54 36.08 52740.40 88888.00 2007-10-01 01:21:43.907 274 18243.44 36.00 52740.28 88888.00 2007-10-01 01:21:44.407 274 18243.53 36.02 52740.17 88888.00 2007-10-01 01:21:44.907 274 18243.59 36.04 52740.25 88888.00 2007-10-01 01:21:45.407 274 18243.54 36.03 52740.24 88888.00 2007-10-01 01:21:45.907 274 18243.45 36.01 52740.23 88888.00 2007-10-01 01:21:46.407 274 18243.42 35.93 52740.32 88888.00 2007-10-01 01:21:46.907 274 18243.46 36.01 52740.33 88888.00 2007-10-01 01:21:47.407 274 18243.43 36.10 52740.33 88888.00 2007-10-01 01:21:47.907 274 18243.52 36.10 52740.35 88888.00 2007-10-01 01:21:48.407 274 18243.49 36.05 52740.36 88888.00 2007-10-01 01:21:48.907 274 18243.50 35.96 52740.41 88888.00 2007-10-01 01:21:49.407 274 18243.56 35.91 52740.42 88888.00 2007-10-01 01:21:49.907 274 18243.59 35.90 52740.36 88888.00 2007-10-01 01:21:50.407 274 18243.49 35.95 52740.40 88888.00 2007-10-01 01:21:50.907 274 18243.71 36.01 52740.51 88888.00 2007-10-01 01:21:51.407 274 18243.84 36.06 52740.49 88888.00 2007-10-01 01:21:51.907 274 18243.85 36.06 52740.34 88888.00 2007-10-01 01:21:52.407 274 18243.67 36.09 52740.33 88888.00 2007-10-01 01:21:52.907 274 18243.53 36.10 52740.44 88888.00 2007-10-01 01:21:53.407 274 18243.46 36.02 52740.44 88888.00 2007-10-01 01:21:53.907 274 18243.59 36.04 52740.36 88888.00 2007-10-01 01:21:54.407 274 18243.49 36.02 52740.47 88888.00 2007-10-01 01:21:54.907 274 18243.64 36.01 52740.48 88888.00 2007-10-01 01:21:55.407 274 18243.86 36.16 52740.40 88888.00 2007-10-01 01:21:55.907 274 18243.62 36.21 52740.37 88888.00 2007-10-01 01:21:56.407 274 18243.43 36.20 52740.32 88888.00 2007-10-01 01:21:56.907 274 18243.42 36.09 52740.37 88888.00 2007-10-01 01:21:57.407 274 18243.37 36.07 52740.40 88888.00 2007-10-01 01:21:57.907 274 18243.42 36.08 52740.47 88888.00 2007-10-01 01:21:58.407 274 18243.37 36.04 52740.54 88888.00 2007-10-01 01:21:58.907 274 18243.44 36.04 52740.54 88888.00 2007-10-01 01:21:59.407 274 18243.54 36.11 52740.47 88888.00 2007-10-01 01:21:59.907 274 18243.31 36.10 52740.47 88888.00 2007-10-01 01:22:00.407 274 18243.28 36.15 52740.41 88888.00 2007-10-01 01:22:00.907 274 18243.30 36.13 52740.43 88888.00 2007-10-01 01:22:01.407 274 18243.32 36.07 52740.44 88888.00 2007-10-01 01:22:01.907 274 18243.24 36.07 52740.46 88888.00 2007-10-01 01:22:02.407 274 18243.16 36.18 52740.36 88888.00 2007-10-01 01:22:02.907 274 18243.19 36.13 52740.40 88888.00 2007-10-01 01:22:03.407 274 18243.37 36.14 52740.44 88888.00 2007-10-01 01:22:03.907 274 18243.65 36.20 52740.45 88888.00 2007-10-01 01:22:04.407 274 18243.54 36.21 52740.52 88888.00 2007-10-01 01:22:04.907 274 18243.48 36.18 52740.55 88888.00 2007-10-01 01:22:05.407 274 18243.46 36.14 52740.52 88888.00 2007-10-01 01:22:05.907 274 18243.34 36.10 52740.54 88888.00 2007-10-01 01:22:06.407 274 18243.13 36.12 52740.55 88888.00 2007-10-01 01:22:06.907 274 18243.26 36.09 52740.45 88888.00 2007-10-01 01:22:07.407 274 18243.18 36.08 52740.48 88888.00 2007-10-01 01:22:07.907 274 18243.17 36.05 52740.49 88888.00 2007-10-01 01:22:08.407 274 18243.10 36.02 52740.54 88888.00 2007-10-01 01:22:08.907 274 18243.13 36.00 52740.51 88888.00 2007-10-01 01:22:09.407 274 18243.30 36.01 52740.43 88888.00 2007-10-01 01:22:09.907 274 18243.39 36.09 52740.45 88888.00 2007-10-01 01:22:10.407 274 18243.34 36.04 52740.40 88888.00 2007-10-01 01:22:10.907 274 18243.16 35.99 52740.41 88888.00 2007-10-01 01:22:11.407 274 18243.14 35.99 52740.42 88888.00 2007-10-01 01:22:11.907 274 18243.20 35.95 52740.31 88888.00 2007-10-01 01:22:12.407 274 18243.16 36.00 52740.17 88888.00 2007-10-01 01:22:12.907 274 18243.27 35.99 52740.11 88888.00 2007-10-01 01:22:13.407 274 18243.30 35.94 52740.12 88888.00 2007-10-01 01:22:13.907 274 18243.30 35.92 52740.22 88888.00 2007-10-01 01:22:14.407 274 18243.42 35.93 52740.11 88888.00 2007-10-01 01:22:14.907 274 18243.41 35.91 52740.03 88888.00 2007-10-01 01:22:15.407 274 18243.32 35.88 52740.12 88888.00 2007-10-01 01:22:15.907 274 18243.28 35.87 52740.05 88888.00 2007-10-01 01:22:16.407 274 18243.30 35.98 52740.05 88888.00 2007-10-01 01:22:16.907 274 18243.34 35.98 52740.01 88888.00 2007-10-01 01:22:17.407 274 18243.49 35.97 52740.11 88888.00 2007-10-01 01:22:17.907 274 18243.48 35.99 52740.22 88888.00 2007-10-01 01:22:18.407 274 18243.40 35.99 52740.24 88888.00 2007-10-01 01:22:18.907 274 18243.51 35.94 52740.22 88888.00 2007-10-01 01:22:19.407 274 18243.43 35.95 52740.18 88888.00 2007-10-01 01:22:19.907 274 18243.38 36.08 52740.18 88888.00 2007-10-01 01:22:20.407 274 18243.46 36.05 52740.13 88888.00 2007-10-01 01:22:20.907 274 18243.48 35.95 52740.21 88888.00 2007-10-01 01:22:21.407 274 18243.49 35.92 52740.33 88888.00 2007-10-01 01:22:21.907 274 18243.50 35.92 52740.32 88888.00 2007-10-01 01:22:22.407 274 18243.32 35.97 52740.29 88888.00 2007-10-01 01:22:22.907 274 18243.24 35.98 52740.34 88888.00 2007-10-01 01:22:23.407 274 18243.38 36.00 52740.35 88888.00 2007-10-01 01:22:23.907 274 18243.44 36.02 52740.28 88888.00 2007-10-01 01:22:24.407 274 18243.57 35.98 52740.20 88888.00 2007-10-01 01:22:24.907 274 18243.64 35.85 52740.21 88888.00 2007-10-01 01:22:25.407 274 18243.59 35.79 52740.20 88888.00 2007-10-01 01:22:25.907 274 18243.50 35.82 52740.35 88888.00 2007-10-01 01:22:26.407 274 18243.51 35.93 52740.12 88888.00 2007-10-01 01:22:26.907 274 18243.57 35.91 52740.10 88888.00 2007-10-01 01:22:27.407 274 18243.66 35.97 52740.21 88888.00 2007-10-01 01:22:27.907 274 18243.66 36.03 52740.17 88888.00 2007-10-01 01:22:28.407 274 18243.67 36.00 52740.13 88888.00 2007-10-01 01:22:28.907 274 18243.72 35.93 52740.10 88888.00 2007-10-01 01:22:29.407 274 18243.63 35.86 52740.17 88888.00 2007-10-01 01:22:29.907 274 18243.60 35.81 52740.23 88888.00 2007-10-01 01:22:30.407 274 18243.55 35.81 52740.33 88888.00 2007-10-01 01:22:30.907 274 18243.56 35.80 52740.28 88888.00 2007-10-01 01:22:31.407 274 18243.74 35.76 52740.24 88888.00 2007-10-01 01:22:31.907 274 18243.77 35.84 52740.22 88888.00 2007-10-01 01:22:32.407 274 18243.75 35.87 52740.21 88888.00 2007-10-01 01:22:32.907 274 18243.75 35.89 52740.28 88888.00 2007-10-01 01:22:33.407 274 18243.65 35.87 52740.36 88888.00 2007-10-01 01:22:33.907 274 18243.59 35.92 52740.33 88888.00 2007-10-01 01:22:34.407 274 18243.49 35.99 52740.41 88888.00 2007-10-01 01:22:34.907 274 18243.61 35.98 52740.41 88888.00 2007-10-01 01:22:35.407 274 18243.63 35.92 52740.43 88888.00 2007-10-01 01:22:35.907 274 18243.62 35.94 52740.40 88888.00 2007-10-01 01:22:36.407 274 18243.76 36.01 52740.43 88888.00 2007-10-01 01:22:36.907 274 18243.68 36.07 52740.41 88888.00 2007-10-01 01:22:37.407 274 18243.66 36.07 52740.34 88888.00 2007-10-01 01:22:37.907 274 18243.61 36.09 52740.35 88888.00 2007-10-01 01:22:38.407 274 18243.60 36.01 52740.30 88888.00 2007-10-01 01:22:38.907 274 18243.73 35.96 52740.29 88888.00 2007-10-01 01:22:39.407 274 18243.75 35.97 52740.43 88888.00 2007-10-01 01:22:39.907 274 18243.72 36.00 52740.61 88888.00 2007-10-01 01:22:40.407 274 18243.81 36.03 52740.66 88888.00 2007-10-01 01:22:40.907 274 18243.95 36.02 52740.45 88888.00 2007-10-01 01:22:41.407 274 18244.02 36.04 52740.45 88888.00 2007-10-01 01:22:41.907 274 18244.03 36.07 52740.45 88888.00 2007-10-01 01:22:42.407 274 18244.03 36.14 52740.41 88888.00 2007-10-01 01:22:42.907 274 18244.02 36.08 52740.45 88888.00 2007-10-01 01:22:43.407 274 18243.83 36.00 52740.36 88888.00 2007-10-01 01:22:43.907 274 18243.70 36.00 52740.49 88888.00 2007-10-01 01:22:44.407 274 18243.78 36.07 52740.55 88888.00 2007-10-01 01:22:44.907 274 18243.81 36.08 52740.49 88888.00 2007-10-01 01:22:45.407 274 18243.74 36.13 52740.49 88888.00 2007-10-01 01:22:45.907 274 18243.90 36.22 52740.52 88888.00 2007-10-01 01:22:46.407 274 18243.96 36.22 52740.55 88888.00 2007-10-01 01:22:46.907 274 18243.88 36.23 52740.53 88888.00 2007-10-01 01:22:47.407 274 18243.77 36.23 52740.52 88888.00 2007-10-01 01:22:47.907 274 18243.90 36.23 52740.45 88888.00 2007-10-01 01:22:48.407 274 18243.88 36.24 52740.45 88888.00 2007-10-01 01:22:48.907 274 18243.73 36.27 52740.54 88888.00 2007-10-01 01:22:49.407 274 18243.84 36.23 52740.37 88888.00 2007-10-01 01:22:49.907 274 18243.88 36.19 52740.33 88888.00 2007-10-01 01:22:50.407 274 18243.84 36.18 52740.33 88888.00 2007-10-01 01:22:50.907 274 18243.79 36.24 52740.21 88888.00 2007-10-01 01:22:51.407 274 18243.75 36.30 52740.23 88888.00 2007-10-01 01:22:51.907 274 18243.76 36.32 52740.30 88888.00 2007-10-01 01:22:52.407 274 18243.81 36.34 52740.33 88888.00 2007-10-01 01:22:52.907 274 18243.63 36.34 52740.34 88888.00 2007-10-01 01:22:53.407 274 18243.63 36.26 52740.35 88888.00 2007-10-01 01:22:53.907 274 18243.60 36.35 52740.18 88888.00 2007-10-01 01:22:54.407 274 18243.74 36.31 52740.17 88888.00 2007-10-01 01:22:54.907 274 18243.97 36.32 52740.34 88888.00 2007-10-01 01:22:55.407 274 18243.87 36.29 52740.35 88888.00 2007-10-01 01:22:55.907 274 18243.59 36.38 52740.40 88888.00 2007-10-01 01:22:56.407 274 18243.53 36.37 52740.43 88888.00 2007-10-01 01:22:56.907 274 18243.46 36.34 52740.55 88888.00 2007-10-01 01:22:57.407 274 18243.35 36.35 52740.56 88888.00 2007-10-01 01:22:57.907 274 18243.29 36.44 52740.49 88888.00 2007-10-01 01:22:58.407 274 18243.45 36.51 52740.43 88888.00 2007-10-01 01:22:58.907 274 18243.65 36.52 52740.45 88888.00 2007-10-01 01:22:59.407 274 18243.63 36.47 52740.48 88888.00 2007-10-01 01:22:59.907 274 18243.63 36.49 52740.42 88888.00 2007-10-01 01:23:00.407 274 18243.56 36.42 52740.49 88888.00 2007-10-01 01:23:00.907 274 18243.59 36.45 52740.48 88888.00 2007-10-01 01:23:01.407 274 18243.55 36.48 52740.49 88888.00 2007-10-01 01:23:01.907 274 18243.52 36.40 52740.49 88888.00 2007-10-01 01:23:02.407 274 18243.71 36.41 52740.44 88888.00 2007-10-01 01:23:02.907 274 18243.77 36.38 52740.48 88888.00 2007-10-01 01:23:03.407 274 18243.75 36.33 52740.57 88888.00 2007-10-01 01:23:03.907 274 18243.59 36.35 52740.48 88888.00 2007-10-01 01:23:04.407 274 18243.54 36.45 52740.33 88888.00 2007-10-01 01:23:04.907 274 18243.53 36.46 52740.37 88888.00 2007-10-01 01:23:05.407 274 18243.41 36.34 52740.47 88888.00 2007-10-01 01:23:05.907 274 18243.57 36.37 52740.46 88888.00 2007-10-01 01:23:06.407 274 18243.48 36.31 52740.47 88888.00 2007-10-01 01:23:06.907 274 18243.55 36.30 52740.51 88888.00 2007-10-01 01:23:07.407 274 18243.49 36.28 52740.48 88888.00 2007-10-01 01:23:07.907 274 18243.75 36.31 52740.35 88888.00 2007-10-01 01:23:08.407 274 18243.64 36.37 52740.36 88888.00 2007-10-01 01:23:08.907 274 18243.62 36.35 52740.46 88888.00 2007-10-01 01:23:09.407 274 18243.67 36.33 52740.45 88888.00 2007-10-01 01:23:09.907 274 18243.74 36.33 52740.34 88888.00 2007-10-01 01:23:10.407 274 18243.65 36.33 52740.42 88888.00 2007-10-01 01:23:10.907 274 18243.53 36.35 52740.33 88888.00 2007-10-01 01:23:11.407 274 18243.59 36.31 52740.33 88888.00 2007-10-01 01:23:11.907 274 18243.79 36.24 52740.40 88888.00 2007-10-01 01:23:12.407 274 18243.99 36.24 52740.46 88888.00 2007-10-01 01:23:12.907 274 18243.87 36.29 52740.41 88888.00 2007-10-01 01:23:13.407 274 18243.79 36.34 52740.35 88888.00 2007-10-01 01:23:13.907 274 18243.81 36.29 52740.49 88888.00 2007-10-01 01:23:14.407 274 18243.78 36.25 52740.63 88888.00 2007-10-01 01:23:14.907 274 18243.76 36.30 52740.59 88888.00 2007-10-01 01:23:15.407 274 18243.66 36.31 52740.51 88888.00 2007-10-01 01:23:15.907 274 18243.76 36.25 52740.52 88888.00 2007-10-01 01:23:16.407 274 18243.86 36.25 52740.49 88888.00 2007-10-01 01:23:16.907 274 18243.82 36.25 52740.47 88888.00 2007-10-01 01:23:17.407 274 18243.51 36.25 52740.48 88888.00 2007-10-01 01:23:17.907 274 18243.52 36.20 52740.48 88888.00 2007-10-01 01:23:18.407 274 18243.60 36.22 52740.47 88888.00 2007-10-01 01:23:18.907 274 18243.62 36.23 52740.41 88888.00 2007-10-01 01:23:19.407 274 18243.55 36.19 52740.38 88888.00 2007-10-01 01:23:19.907 274 18243.49 36.10 52740.43 88888.00 2007-10-01 01:23:20.407 274 18243.51 36.11 52740.44 88888.00 2007-10-01 01:23:20.907 274 18243.49 36.09 52740.49 88888.00 2007-10-01 01:23:21.407 274 18243.49 35.99 52740.54 88888.00 2007-10-01 01:23:21.907 274 18243.46 35.99 52740.49 88888.00 2007-10-01 01:23:22.407 274 18243.49 35.94 52740.45 88888.00 2007-10-01 01:23:22.907 274 18243.54 35.86 52740.49 88888.00 2007-10-01 01:23:23.407 274 18243.51 35.80 52740.66 88888.00 2007-10-01 01:23:23.907 274 18243.38 35.85 52740.52 88888.00 2007-10-01 01:23:24.407 274 18243.40 35.91 52740.55 88888.00 2007-10-01 01:23:24.907 274 18243.40 35.82 52740.66 88888.00 2007-10-01 01:23:25.407 274 18243.50 35.81 52740.64 88888.00 2007-10-01 01:23:25.907 274 18243.45 35.78 52740.65 88888.00 2007-10-01 01:23:26.407 274 18243.43 35.80 52740.54 88888.00 2007-10-01 01:23:26.907 274 18243.43 35.92 52740.47 88888.00 2007-10-01 01:23:27.407 274 18243.39 35.89 52740.51 88888.00 2007-10-01 01:23:27.907 274 18243.45 35.91 52740.54 88888.00 2007-10-01 01:23:28.407 274 18243.39 35.85 52740.60 88888.00 2007-10-01 01:23:28.907 274 18243.33 35.85 52740.61 88888.00 2007-10-01 01:23:29.407 274 18243.33 35.81 52740.63 88888.00 2007-10-01 01:23:29.907 274 18243.19 35.70 52740.68 88888.00 2007-10-01 01:23:30.407 274 18243.22 35.74 52740.68 88888.00 2007-10-01 01:23:30.907 274 18243.21 35.65 52740.69 88888.00 2007-10-01 01:23:31.407 274 18243.38 35.59 52740.69 88888.00 2007-10-01 01:23:31.907 274 18243.31 35.70 52740.79 88888.00 2007-10-01 01:23:32.407 274 18243.45 35.68 52740.79 88888.00 2007-10-01 01:23:32.907 274 18243.44 35.73 52740.71 88888.00 2007-10-01 01:23:33.407 274 18243.35 35.79 52740.74 88888.00 2007-10-01 01:23:33.907 274 18243.53 35.86 52740.69 88888.00 2007-10-01 01:23:34.407 274 18243.67 35.85 52740.69 88888.00 2007-10-01 01:23:34.907 274 18243.44 35.78 52740.68 88888.00 2007-10-01 01:23:35.407 274 18243.27 35.87 52740.59 88888.00 2007-10-01 01:23:35.907 274 18243.31 35.90 52740.61 88888.00 2007-10-01 01:23:36.407 274 18243.28 35.88 52740.59 88888.00 2007-10-01 01:23:36.907 274 18243.10 35.78 52740.54 88888.00 2007-10-01 01:23:37.407 274 18243.17 35.77 52740.65 88888.00 2007-10-01 01:23:37.907 274 18243.18 35.82 52740.47 88888.00 2007-10-01 01:23:38.407 274 18243.17 35.85 52740.52 88888.00 2007-10-01 01:23:38.907 274 18243.31 35.86 52740.55 88888.00 2007-10-01 01:23:39.407 274 18243.28 35.78 52740.55 88888.00 2007-10-01 01:23:39.907 274 18243.14 35.86 52740.58 88888.00 2007-10-01 01:23:40.407 274 18243.16 35.85 52740.63 88888.00 2007-10-01 01:23:40.907 274 18243.16 35.84 52740.60 88888.00 2007-10-01 01:23:41.407 274 18243.14 35.79 52740.57 88888.00 2007-10-01 01:23:41.907 274 18243.28 35.79 52740.69 88888.00 2007-10-01 01:23:42.407 274 18243.14 35.70 52740.66 88888.00 2007-10-01 01:23:42.907 274 18243.10 35.66 52740.56 88888.00 2007-10-01 01:23:43.407 274 18243.06 35.66 52740.55 88888.00 2007-10-01 01:23:43.907 274 18243.18 35.74 52740.52 88888.00 2007-10-01 01:23:44.407 274 18243.18 35.72 52740.52 88888.00 2007-10-01 01:23:44.907 274 18243.24 35.77 52740.65 88888.00 2007-10-01 01:23:45.407 274 18243.20 35.87 52740.65 88888.00 2007-10-01 01:23:45.907 274 18243.24 35.82 52740.67 88888.00 2007-10-01 01:23:46.407 274 18243.35 35.84 52740.64 88888.00 2007-10-01 01:23:46.907 274 18243.22 35.88 52740.64 88888.00 2007-10-01 01:23:47.407 274 18243.22 35.90 52740.75 88888.00 2007-10-01 01:23:47.907 274 18243.22 35.89 52740.72 88888.00 2007-10-01 01:23:48.407 274 18243.17 36.01 52740.60 88888.00 2007-10-01 01:23:48.907 274 18243.03 35.94 52740.51 88888.00 2007-10-01 01:23:49.407 274 18243.03 35.84 52740.54 88888.00 2007-10-01 01:23:49.907 274 18243.10 35.84 52740.47 88888.00 2007-10-01 01:23:50.407 274 18243.05 35.85 52740.54 88888.00 2007-10-01 01:23:50.907 274 18243.09 35.77 52740.58 88888.00 2007-10-01 01:23:51.407 274 18243.06 35.72 52740.51 88888.00 2007-10-01 01:23:51.907 274 18243.14 35.75 52740.51 88888.00 2007-10-01 01:23:52.407 274 18243.23 35.71 52740.61 88888.00 2007-10-01 01:23:52.907 274 18243.18 35.63 52740.57 88888.00 2007-10-01 01:23:53.407 274 18243.06 35.61 52740.56 88888.00 2007-10-01 01:23:53.907 274 18243.14 35.64 52740.66 88888.00 2007-10-01 01:23:54.407 274 18243.23 35.61 52740.63 88888.00 2007-10-01 01:23:54.907 274 18243.11 35.60 52740.67 88888.00 2007-10-01 01:23:55.407 274 18243.09 35.68 52740.69 88888.00 2007-10-01 01:23:55.907 274 18242.97 35.68 52740.64 88888.00 2007-10-01 01:23:56.407 274 18243.03 35.71 52740.54 88888.00 2007-10-01 01:23:56.907 274 18243.12 35.55 52740.53 88888.00 2007-10-01 01:23:57.407 274 18243.11 35.49 52740.67 88888.00 2007-10-01 01:23:57.907 274 18243.16 35.48 52740.76 88888.00 2007-10-01 01:23:58.407 274 18243.24 35.48 52740.61 88888.00 2007-10-01 01:23:58.907 274 18243.35 35.54 52740.55 88888.00 2007-10-01 01:23:59.407 274 18243.33 35.64 52740.46 88888.00 2007-10-01 01:23:59.907 274 18243.31 35.66 52740.52 88888.00 2007-10-01 01:24:00.407 274 18243.19 35.61 52740.58 88888.00 2007-10-01 01:24:00.907 274 18243.08 35.54 52740.54 88888.00 2007-10-01 01:24:01.407 274 18243.20 35.64 52740.56 88888.00 2007-10-01 01:24:01.907 274 18243.20 35.67 52740.45 88888.00 2007-10-01 01:24:02.407 274 18243.06 35.64 52740.51 88888.00 2007-10-01 01:24:02.907 274 18243.13 35.67 52740.47 88888.00 2007-10-01 01:24:03.407 274 18243.22 35.62 52740.45 88888.00 2007-10-01 01:24:03.907 274 18243.27 35.62 52740.41 88888.00 2007-10-01 01:24:04.407 274 18243.21 35.59 52740.42 88888.00 2007-10-01 01:24:04.907 274 18243.28 35.54 52740.29 88888.00 2007-10-01 01:24:05.407 274 18243.38 35.53 52740.33 88888.00 2007-10-01 01:24:05.907 274 18243.61 35.59 52740.43 88888.00 2007-10-01 01:24:06.407 274 18243.41 35.75 52740.48 88888.00 2007-10-01 01:24:06.907 274 18243.41 35.77 52740.48 88888.00 2007-10-01 01:24:07.407 274 18243.43 35.73 52740.52 88888.00 2007-10-01 01:24:07.907 274 18243.32 35.66 52740.48 88888.00 2007-10-01 01:24:08.407 274 18243.35 35.67 52740.47 88888.00 2007-10-01 01:24:08.907 274 18243.34 35.62 52740.47 88888.00 2007-10-01 01:24:09.407 274 18243.26 35.60 52740.43 88888.00 2007-10-01 01:24:09.907 274 18243.12 35.59 52740.48 88888.00 2007-10-01 01:24:10.407 274 18242.99 35.62 52740.52 88888.00 2007-10-01 01:24:10.907 274 18243.07 35.65 52740.49 88888.00 2007-10-01 01:24:11.407 274 18243.19 35.70 52740.54 88888.00 2007-10-01 01:24:11.907 274 18243.23 35.69 52740.54 88888.00 2007-10-01 01:24:12.407 274 18243.28 35.67 52740.58 88888.00 2007-10-01 01:24:12.907 274 18243.31 35.67 52740.52 88888.00 2007-10-01 01:24:13.407 274 18243.43 35.74 52740.46 88888.00 2007-10-01 01:24:13.907 274 18243.38 35.73 52740.41 88888.00 2007-10-01 01:24:14.407 274 18243.24 35.73 52740.45 88888.00 2007-10-01 01:24:14.907 274 18243.22 35.68 52740.44 88888.00 2007-10-01 01:24:15.407 274 18243.33 35.64 52740.43 88888.00 2007-10-01 01:24:15.907 274 18243.31 35.58 52740.46 88888.00 2007-10-01 01:24:16.407 274 18243.31 35.59 52740.46 88888.00 2007-10-01 01:24:16.907 274 18243.56 35.59 52740.43 88888.00 2007-10-01 01:24:17.407 274 18243.83 35.56 52740.60 88888.00 2007-10-01 01:24:17.907 274 18243.73 35.64 52740.54 88888.00 2007-10-01 01:24:18.407 274 18243.44 35.73 52740.52 88888.00 2007-10-01 01:24:18.907 274 18243.70 35.67 52740.52 88888.00 2007-10-01 01:24:19.407 274 18243.46 35.71 52740.49 88888.00 2007-10-01 01:24:19.907 274 18243.30 35.73 52740.49 88888.00 2007-10-01 01:24:20.407 274 18243.43 35.72 52740.48 88888.00 2007-10-01 01:24:20.907 274 18243.50 35.67 52740.36 88888.00 2007-10-01 01:24:21.407 274 18243.38 35.68 52740.43 88888.00 2007-10-01 01:24:21.907 274 18243.43 35.72 52740.42 88888.00 2007-10-01 01:24:22.407 274 18243.41 35.79 52740.41 88888.00 2007-10-01 01:24:22.907 274 18243.39 35.78 52740.46 88888.00 2007-10-01 01:24:23.407 274 18243.35 35.81 52740.43 88888.00 2007-10-01 01:24:23.907 274 18243.39 35.79 52740.38 88888.00 2007-10-01 01:24:24.407 274 18243.39 35.73 52740.61 88888.00 2007-10-01 01:24:24.907 274 18243.35 35.76 52740.64 88888.00 2007-10-01 01:24:25.407 274 18243.44 35.81 52740.54 88888.00 2007-10-01 01:24:25.907 274 18243.44 35.76 52740.61 88888.00 2007-10-01 01:24:26.407 274 18243.45 35.85 52740.61 88888.00 2007-10-01 01:24:26.907 274 18243.46 35.93 52740.68 88888.00 2007-10-01 01:24:27.407 274 18243.68 35.86 52740.78 88888.00 2007-10-01 01:24:27.907 274 18243.57 35.84 52740.78 88888.00 2007-10-01 01:24:28.407 274 18243.43 35.89 52740.82 88888.00 2007-10-01 01:24:28.907 274 18243.48 35.79 52740.69 88888.00 2007-10-01 01:24:29.407 274 18243.42 35.72 52740.58 88888.00 2007-10-01 01:24:29.907 274 18243.39 35.82 52740.63 88888.00 2007-10-01 01:24:30.407 274 18243.35 35.84 52740.66 88888.00 2007-10-01 01:24:30.907 274 18243.30 35.84 52740.64 88888.00 2007-10-01 01:24:31.407 274 18243.31 35.90 52740.57 88888.00 2007-10-01 01:24:31.907 274 18243.52 35.92 52740.72 88888.00 2007-10-01 01:24:32.407 274 18243.55 35.86 52740.78 88888.00 2007-10-01 01:24:32.907 274 18243.66 35.82 52740.70 88888.00 2007-10-01 01:24:33.407 274 18243.35 35.74 52740.72 88888.00 2007-10-01 01:24:33.907 274 18243.28 35.80 52740.70 88888.00 2007-10-01 01:24:34.407 274 18243.46 35.89 52740.74 88888.00 2007-10-01 01:24:34.907 274 18243.55 35.97 52740.88 88888.00 2007-10-01 01:24:35.407 274 18243.64 36.00 52740.86 88888.00 2007-10-01 01:24:35.907 274 18243.40 36.00 52741.02 88888.00 2007-10-01 01:24:36.407 274 18243.40 36.05 52740.91 88888.00 2007-10-01 01:24:36.907 274 18243.42 36.01 52740.77 88888.00 2007-10-01 01:24:37.407 274 18243.48 36.04 52740.65 88888.00 2007-10-01 01:24:37.907 274 18243.52 35.97 52740.68 88888.00 2007-10-01 01:24:38.407 274 18243.54 35.95 52740.68 88888.00 2007-10-01 01:24:38.907 274 18243.34 35.97 52740.71 88888.00 2007-10-01 01:24:39.407 274 18243.30 35.97 52740.59 88888.00 2007-10-01 01:24:39.907 274 18243.40 35.94 52740.54 88888.00 2007-10-01 01:24:40.407 274 18243.38 36.00 52740.54 88888.00 2007-10-01 01:24:40.907 274 18243.35 36.00 52740.60 88888.00 2007-10-01 01:24:41.407 274 18243.41 35.96 52740.66 88888.00 2007-10-01 01:24:41.907 274 18243.35 35.95 52740.61 88888.00 2007-10-01 01:24:42.407 274 18243.28 35.94 52740.55 88888.00 2007-10-01 01:24:42.907 274 18243.35 35.85 52740.49 88888.00 2007-10-01 01:24:43.407 274 18243.44 35.88 52740.45 88888.00 2007-10-01 01:24:43.907 274 18243.57 35.90 52740.40 88888.00 2007-10-01 01:24:44.407 274 18243.48 36.00 52740.44 88888.00 2007-10-01 01:24:44.907 274 18243.43 35.95 52740.47 88888.00 2007-10-01 01:24:45.407 274 18243.42 35.96 52740.59 88888.00 2007-10-01 01:24:45.907 274 18243.30 35.93 52740.60 88888.00 2007-10-01 01:24:46.407 274 18243.21 35.99 52740.51 88888.00 2007-10-01 01:24:46.907 274 18243.28 35.92 52740.54 88888.00 2007-10-01 01:24:47.407 274 18243.46 35.84 52740.65 88888.00 2007-10-01 01:24:47.907 274 18243.45 35.74 52740.64 88888.00 2007-10-01 01:24:48.407 274 18243.34 35.80 52740.63 88888.00 2007-10-01 01:24:48.907 274 18243.31 35.87 52740.61 88888.00 2007-10-01 01:24:49.407 274 18243.44 35.87 52740.48 88888.00 2007-10-01 01:24:49.907 274 18243.73 35.92 52740.42 88888.00 2007-10-01 01:24:50.407 274 18243.59 35.92 52740.48 88888.00 2007-10-01 01:24:50.907 274 18243.48 35.84 52740.57 88888.00 2007-10-01 01:24:51.407 274 18243.32 35.77 52740.56 88888.00 2007-10-01 01:24:51.907 274 18243.31 35.92 52740.56 88888.00 2007-10-01 01:24:52.407 274 18243.29 35.97 52740.59 88888.00 2007-10-01 01:24:52.907 274 18243.32 35.85 52740.64 88888.00 2007-10-01 01:24:53.407 274 18243.34 35.90 52740.74 88888.00 2007-10-01 01:24:53.907 274 18243.45 35.86 52740.80 88888.00 2007-10-01 01:24:54.407 274 18243.39 35.77 52740.79 88888.00 2007-10-01 01:24:54.907 274 18243.38 35.80 52740.59 88888.00 2007-10-01 01:24:55.407 274 18243.49 35.87 52740.47 88888.00 2007-10-01 01:24:55.907 274 18243.51 35.77 52740.48 88888.00 2007-10-01 01:24:56.407 274 18243.53 35.73 52740.41 88888.00 2007-10-01 01:24:56.907 274 18243.34 35.79 52740.55 88888.00 2007-10-01 01:24:57.407 274 18243.33 35.77 52740.65 88888.00 2007-10-01 01:24:57.907 274 18243.45 35.73 52740.57 88888.00 2007-10-01 01:24:58.407 274 18243.51 35.67 52740.48 88888.00 2007-10-01 01:24:58.907 274 18243.64 35.71 52740.51 88888.00 2007-10-01 01:24:59.407 274 18243.75 35.77 52740.51 88888.00 2007-10-01 01:24:59.907 274 18243.53 35.79 52740.43 88888.00 2007-10-01 01:25:00.407 274 18243.37 35.86 52740.47 88888.00 2007-10-01 01:25:00.907 274 18243.27 35.90 52740.46 88888.00 2007-10-01 01:25:01.407 274 18243.27 35.92 52740.47 88888.00 2007-10-01 01:25:01.907 274 18243.27 35.90 52740.56 88888.00 2007-10-01 01:25:02.407 274 18243.24 35.80 52740.61 88888.00 2007-10-01 01:25:02.907 274 18243.30 35.79 52740.72 88888.00 2007-10-01 01:25:03.407 274 18243.35 35.75 52740.78 88888.00 2007-10-01 01:25:03.907 274 18243.42 35.75 52740.65 88888.00 2007-10-01 01:25:04.407 274 18243.50 35.85 52740.64 88888.00 2007-10-01 01:25:04.907 274 18243.38 35.89 52740.70 88888.00 2007-10-01 01:25:05.407 274 18243.35 35.89 52740.61 88888.00 2007-10-01 01:25:05.907 274 18243.37 35.88 52740.69 88888.00 2007-10-01 01:25:06.407 274 18243.39 35.94 52740.61 88888.00 2007-10-01 01:25:06.907 274 18243.51 35.88 52740.58 88888.00 2007-10-01 01:25:07.407 274 18243.41 35.92 52740.75 88888.00 2007-10-01 01:25:07.907 274 18243.31 35.94 52740.87 88888.00 2007-10-01 01:25:08.407 274 18243.34 35.94 52740.77 88888.00 2007-10-01 01:25:08.907 274 18243.40 35.92 52740.75 88888.00 2007-10-01 01:25:09.407 274 18243.40 35.95 52740.75 88888.00 2007-10-01 01:25:09.907 274 18243.34 36.03 52740.66 88888.00 2007-10-01 01:25:10.407 274 18243.31 36.04 52740.74 88888.00 2007-10-01 01:25:10.907 274 18243.28 35.95 52740.76 88888.00 2007-10-01 01:25:11.407 274 18243.43 35.88 52740.79 88888.00 2007-10-01 01:25:11.907 274 18243.30 35.95 52740.64 88888.00 2007-10-01 01:25:12.407 274 18243.11 35.98 52740.55 88888.00 2007-10-01 01:25:12.907 274 18243.42 35.95 52740.55 88888.00 2007-10-01 01:25:13.407 274 18243.43 36.03 52740.66 88888.00 2007-10-01 01:25:13.907 274 18243.41 36.00 52740.65 88888.00 2007-10-01 01:25:14.407 274 18243.54 35.92 52740.64 88888.00 2007-10-01 01:25:14.907 274 18243.49 35.87 52740.68 88888.00 2007-10-01 01:25:15.407 274 18243.41 35.78 52740.63 88888.00 2007-10-01 01:25:15.907 274 18243.39 35.71 52740.60 88888.00 2007-10-01 01:25:16.407 274 18243.40 35.68 52740.59 88888.00 2007-10-01 01:25:16.907 274 18243.39 35.73 52740.69 88888.00 2007-10-01 01:25:17.407 274 18243.46 35.79 52740.74 88888.00 2007-10-01 01:25:17.907 274 18243.35 35.88 52740.67 88888.00 2007-10-01 01:25:18.407 274 18243.32 35.96 52740.57 88888.00 2007-10-01 01:25:18.907 274 18243.34 36.00 52740.58 88888.00 2007-10-01 01:25:19.407 274 18243.41 36.02 52740.59 88888.00 2007-10-01 01:25:19.907 274 18243.38 35.98 52740.67 88888.00 2007-10-01 01:25:20.407 274 18243.39 36.00 52740.64 88888.00 2007-10-01 01:25:20.907 274 18243.40 36.00 52740.67 88888.00 2007-10-01 01:25:21.404 274 18243.37 35.90 52740.69 88888.00 2007-10-01 01:25:21.904 274 18243.37 35.87 52740.61 88888.00 2007-10-01 01:25:22.404 274 18243.31 36.03 52740.65 88888.00 2007-10-01 01:25:22.904 274 18243.21 36.09 52740.70 88888.00 2007-10-01 01:25:23.404 274 18243.16 36.00 52740.79 88888.00 2007-10-01 01:25:23.904 274 18243.20 35.88 52740.77 88888.00 2007-10-01 01:25:24.404 274 18243.20 35.92 52740.88 88888.00 2007-10-01 01:25:24.904 274 18243.35 35.92 52741.03 88888.00 2007-10-01 01:25:25.404 274 18243.33 35.88 52741.01 88888.00 2007-10-01 01:25:25.904 274 18243.24 35.86 52741.06 88888.00 2007-10-01 01:25:26.404 274 18243.19 35.91 52741.14 88888.00 2007-10-01 01:25:26.904 274 18243.19 35.99 52741.01 88888.00 2007-10-01 01:25:27.404 274 18243.27 36.00 52740.82 88888.00 2007-10-01 01:25:27.904 274 18243.35 35.97 52740.90 88888.00 2007-10-01 01:25:28.404 274 18243.39 35.92 52740.89 88888.00 2007-10-01 01:25:28.904 274 18243.38 35.98 52740.91 88888.00 2007-10-01 01:25:29.404 274 18243.31 36.06 52740.90 88888.00 2007-10-01 01:25:29.904 274 18243.31 36.00 52740.86 88888.00 2007-10-01 01:25:30.404 274 18243.18 35.99 52740.76 88888.00 2007-10-01 01:25:30.904 274 18243.19 36.04 52740.86 88888.00 2007-10-01 01:25:31.404 274 18243.17 36.01 52741.03 88888.00 2007-10-01 01:25:31.904 274 18243.05 36.00 52740.88 88888.00 2007-10-01 01:25:32.404 274 18242.97 36.00 52740.76 88888.00 2007-10-01 01:25:32.904 274 18242.94 35.99 52740.93 88888.00 2007-10-01 01:25:33.404 274 18242.95 35.90 52741.13 88888.00 2007-10-01 01:25:33.904 274 18242.91 35.75 52741.32 88888.00 2007-10-01 01:25:34.404 274 18242.91 35.82 52741.26 88888.00 2007-10-01 01:25:34.904 274 18242.96 35.80 52741.13 88888.00 2007-10-01 01:25:35.404 274 18243.00 35.81 52741.03 88888.00 2007-10-01 01:25:35.904 274 18243.10 35.90 52741.09 88888.00 2007-10-01 01:25:36.404 274 18243.09 35.92 52741.12 88888.00 2007-10-01 01:25:36.904 274 18243.02 35.89 52741.16 88888.00 2007-10-01 01:25:37.404 274 18242.97 35.88 52741.27 88888.00 2007-10-01 01:25:37.904 274 18242.90 35.86 52741.30 88888.00 2007-10-01 01:25:38.404 274 18242.87 35.82 52741.24 88888.00 2007-10-01 01:25:38.904 274 18242.90 35.86 52741.13 88888.00 2007-10-01 01:25:39.404 274 18242.90 35.90 52740.96 88888.00 2007-10-01 01:25:39.904 274 18242.96 35.86 52740.91 88888.00 2007-10-01 01:25:40.404 274 18243.02 35.87 52740.89 88888.00 2007-10-01 01:25:40.904 274 18243.03 35.94 52740.86 88888.00 2007-10-01 01:25:41.404 274 18243.11 35.90 52740.84 88888.00 2007-10-01 01:25:41.904 274 18243.05 35.82 52740.96 88888.00 2007-10-01 01:25:42.404 274 18243.12 35.84 52740.89 88888.00 2007-10-01 01:25:42.904 274 18243.20 35.85 52740.81 88888.00 2007-10-01 01:25:43.404 274 18243.19 35.82 52740.82 88888.00 2007-10-01 01:25:43.904 274 18242.98 35.76 52740.87 88888.00 2007-10-01 01:25:44.404 274 18242.98 35.69 52740.93 88888.00 2007-10-01 01:25:44.904 274 18243.11 35.76 52740.93 88888.00 2007-10-01 01:25:45.404 274 18243.16 35.79 52740.91 88888.00 2007-10-01 01:25:45.904 274 18243.13 35.88 52740.91 88888.00 2007-10-01 01:25:46.404 274 18243.24 35.88 52740.79 88888.00 2007-10-01 01:25:46.904 274 18243.24 35.84 52740.76 88888.00 2007-10-01 01:25:47.404 274 18243.09 35.78 52740.79 88888.00 2007-10-01 01:25:47.904 274 18242.98 35.78 52740.88 88888.00 2007-10-01 01:25:48.404 274 18242.98 35.77 52740.93 88888.00 2007-10-01 01:25:48.904 274 18243.16 35.74 52741.04 88888.00 2007-10-01 01:25:49.404 274 18243.28 35.84 52741.06 88888.00 2007-10-01 01:25:49.904 274 18243.28 35.84 52741.16 88888.00 2007-10-01 01:25:50.404 274 18243.21 35.77 52741.16 88888.00 2007-10-01 01:25:50.904 274 18243.16 35.79 52741.13 88888.00 2007-10-01 01:25:51.404 274 18243.07 35.79 52741.04 88888.00 2007-10-01 01:25:51.904 274 18243.06 35.82 52741.01 88888.00 2007-10-01 01:25:52.404 274 18243.11 35.89 52741.01 88888.00 2007-10-01 01:25:52.904 274 18243.03 35.94 52740.99 88888.00 2007-10-01 01:25:53.404 274 18243.12 35.95 52740.99 88888.00 2007-10-01 01:25:53.904 274 18243.07 35.97 52740.95 88888.00 2007-10-01 01:25:54.404 274 18243.09 35.97 52741.00 88888.00 2007-10-01 01:25:54.904 274 18243.03 35.94 52740.95 88888.00 2007-10-01 01:25:55.404 274 18243.12 36.02 52740.93 88888.00 2007-10-01 01:25:55.904 274 18243.17 36.02 52740.89 88888.00 2007-10-01 01:25:56.404 274 18243.16 35.95 52740.89 88888.00 2007-10-01 01:25:56.904 274 18243.02 35.90 52740.94 88888.00 2007-10-01 01:25:57.404 274 18243.03 35.82 52741.16 88888.00 2007-10-01 01:25:57.904 274 18243.18 35.71 52741.16 88888.00 2007-10-01 01:25:58.404 274 18243.11 35.77 52741.16 88888.00 2007-10-01 01:25:58.904 274 18243.12 35.96 52741.11 88888.00 2007-10-01 01:25:59.404 274 18243.14 35.98 52741.05 88888.00 2007-10-01 01:25:59.904 274 18243.02 35.95 52740.96 88888.00 2007-10-01 01:26:00.404 274 18243.03 35.92 52741.04 88888.00 2007-10-01 01:26:00.904 274 18242.99 36.04 52741.04 88888.00 2007-10-01 01:26:01.404 274 18243.05 36.12 52741.01 88888.00 2007-10-01 01:26:01.904 274 18243.10 36.01 52740.90 88888.00 2007-10-01 01:26:02.404 274 18243.08 35.95 52740.95 88888.00 2007-10-01 01:26:02.904 274 18243.01 35.89 52740.99 88888.00 2007-10-01 01:26:03.404 274 18242.98 35.86 52740.87 88888.00 2007-10-01 01:26:03.904 274 18242.97 35.86 52740.83 88888.00 2007-10-01 01:26:04.404 274 18243.03 35.93 52740.77 88888.00 2007-10-01 01:26:04.904 274 18243.02 36.03 52740.87 88888.00 2007-10-01 01:26:05.404 274 18243.01 36.04 52740.93 88888.00 2007-10-01 01:26:05.904 274 18242.99 36.06 52741.02 88888.00 2007-10-01 01:26:06.404 274 18242.88 36.06 52740.90 88888.00 2007-10-01 01:26:06.904 274 18242.89 36.01 52740.77 88888.00 2007-10-01 01:26:07.404 274 18242.86 36.00 52740.76 88888.00 2007-10-01 01:26:07.904 274 18242.86 35.92 52740.67 88888.00 2007-10-01 01:26:08.404 274 18242.95 35.86 52740.65 88888.00 2007-10-01 01:26:08.904 274 18242.95 35.88 52740.59 88888.00 2007-10-01 01:26:09.404 274 18242.96 36.00 52740.63 88888.00 2007-10-01 01:26:09.904 274 18242.96 36.01 52740.72 88888.00 2007-10-01 01:26:10.404 274 18242.97 35.98 52740.81 88888.00 2007-10-01 01:26:10.904 274 18242.87 36.08 52740.81 88888.00 2007-10-01 01:26:11.404 274 18242.91 36.15 52740.69 88888.00 2007-10-01 01:26:11.904 274 18242.89 36.11 52740.63 88888.00 2007-10-01 01:26:12.404 274 18242.81 36.07 52740.72 88888.00 2007-10-01 01:26:12.904 274 18242.64 36.05 52740.82 88888.00 2007-10-01 01:26:13.404 274 18242.76 36.00 52740.68 88888.00 2007-10-01 01:26:13.904 274 18242.77 36.05 52740.63 88888.00 2007-10-01 01:26:14.404 274 18242.73 36.07 52740.70 88888.00 2007-10-01 01:26:14.904 274 18242.79 36.10 52740.86 88888.00 2007-10-01 01:26:15.404 274 18242.85 36.10 52740.94 88888.00 2007-10-01 01:26:15.904 274 18243.07 36.10 52740.82 88888.00 2007-10-01 01:26:16.404 274 18242.99 36.12 52740.76 88888.00 2007-10-01 01:26:16.904 274 18242.98 36.09 52740.89 88888.00 2007-10-01 01:26:17.404 274 18243.01 36.18 52741.04 88888.00 2007-10-01 01:26:17.904 274 18243.12 36.12 52741.04 88888.00 2007-10-01 01:26:18.404 274 18243.23 36.06 52741.09 88888.00 2007-10-01 01:26:18.904 274 18243.16 36.10 52741.02 88888.00 2007-10-01 01:26:19.404 274 18243.24 36.12 52741.03 88888.00 2007-10-01 01:26:19.904 274 18243.32 36.18 52741.01 88888.00 2007-10-01 01:26:20.404 274 18243.08 36.14 52740.98 88888.00 2007-10-01 01:26:20.904 274 18243.02 36.06 52741.01 88888.00 2007-10-01 01:26:21.404 274 18243.00 36.06 52740.93 88888.00 2007-10-01 01:26:21.904 274 18242.97 36.19 52740.87 88888.00 2007-10-01 01:26:22.404 274 18243.03 36.27 52740.90 88888.00 2007-10-01 01:26:22.904 274 18243.03 36.35 52740.87 88888.00 2007-10-01 01:26:23.404 274 18243.22 36.26 52740.86 88888.00 2007-10-01 01:26:23.904 274 18243.02 36.25 52740.83 88888.00 2007-10-01 01:26:24.404 274 18243.08 36.29 52740.75 88888.00 2007-10-01 01:26:24.904 274 18243.00 36.40 52740.63 88888.00 2007-10-01 01:26:25.404 274 18243.01 36.33 52740.69 88888.00 2007-10-01 01:26:25.904 274 18243.11 36.35 52740.69 88888.00 2007-10-01 01:26:26.404 274 18243.03 36.34 52740.70 88888.00 2007-10-01 01:26:26.904 274 18243.09 36.27 52740.86 88888.00 2007-10-01 01:26:27.404 274 18243.06 36.30 52740.86 88888.00 2007-10-01 01:26:27.904 274 18243.06 36.24 52740.88 88888.00 2007-10-01 01:26:28.404 274 18243.12 36.27 52740.82 88888.00 2007-10-01 01:26:28.904 274 18243.09 36.32 52740.76 88888.00 2007-10-01 01:26:29.404 274 18242.99 36.28 52740.80 88888.00 2007-10-01 01:26:29.904 274 18242.99 36.25 52740.82 88888.00 2007-10-01 01:26:30.404 274 18243.03 36.27 52740.84 88888.00 2007-10-01 01:26:30.904 274 18243.02 36.32 52740.90 88888.00 2007-10-01 01:26:31.404 274 18243.13 36.32 52740.74 88888.00 2007-10-01 01:26:31.904 274 18243.16 36.30 52740.75 88888.00 2007-10-01 01:26:32.404 274 18243.06 36.23 52740.79 88888.00 2007-10-01 01:26:32.904 274 18243.10 36.23 52740.96 88888.00 2007-10-01 01:26:33.404 274 18243.14 36.29 52740.86 88888.00 2007-10-01 01:26:33.904 274 18243.14 36.43 52740.81 88888.00 2007-10-01 01:26:34.404 274 18243.14 36.42 52740.95 88888.00 2007-10-01 01:26:34.904 274 18243.26 36.34 52741.04 88888.00 2007-10-01 01:26:35.404 274 18243.18 36.32 52740.99 88888.00 2007-10-01 01:26:35.904 274 18243.23 36.37 52740.91 88888.00 2007-10-01 01:26:36.404 274 18243.23 36.40 52741.01 88888.00 2007-10-01 01:26:36.904 274 18243.17 36.34 52741.04 88888.00 2007-10-01 01:26:37.404 274 18243.13 36.33 52740.89 88888.00 2007-10-01 01:26:37.904 274 18243.06 36.29 52740.87 88888.00 2007-10-01 01:26:38.404 274 18243.10 36.36 52740.86 88888.00 2007-10-01 01:26:38.904 274 18243.16 36.44 52740.94 88888.00 2007-10-01 01:26:39.404 274 18243.16 36.45 52740.92 88888.00 2007-10-01 01:26:39.904 274 18243.06 36.51 52740.92 88888.00 2007-10-01 01:26:40.404 274 18243.18 36.46 52740.89 88888.00 2007-10-01 01:26:40.904 274 18243.18 36.47 52740.92 88888.00 2007-10-01 01:26:41.404 274 18243.13 36.44 52740.98 88888.00 2007-10-01 01:26:41.904 274 18243.13 36.46 52741.01 88888.00 2007-10-01 01:26:42.404 274 18243.08 36.46 52740.98 88888.00 2007-10-01 01:26:42.904 274 18243.05 36.32 52740.92 88888.00 2007-10-01 01:26:43.404 274 18243.18 36.33 52740.92 88888.00 2007-10-01 01:26:43.904 274 18243.17 36.35 52740.98 88888.00 2007-10-01 01:26:44.404 274 18243.11 36.38 52740.94 88888.00 2007-10-01 01:26:44.904 274 18243.02 36.38 52741.01 88888.00 2007-10-01 01:26:45.404 274 18242.94 36.35 52741.05 88888.00 2007-10-01 01:26:45.904 274 18242.94 36.40 52741.13 88888.00 2007-10-01 01:26:46.404 274 18243.00 36.45 52741.29 88888.00 2007-10-01 01:26:46.904 274 18243.00 36.44 52741.27 88888.00 2007-10-01 01:26:47.404 274 18243.03 36.47 52741.21 88888.00 2007-10-01 01:26:47.904 274 18242.89 36.48 52741.09 88888.00 2007-10-01 01:26:48.404 274 18242.84 36.44 52741.11 88888.00 2007-10-01 01:26:48.904 274 18242.97 36.45 52741.21 88888.00 2007-10-01 01:26:49.404 274 18242.99 36.46 52741.02 88888.00 2007-10-01 01:26:49.904 274 18242.92 36.42 52740.98 88888.00 2007-10-01 01:26:50.404 274 18243.05 36.37 52741.04 88888.00 2007-10-01 01:26:50.904 274 18243.05 36.30 52741.12 88888.00 2007-10-01 01:26:51.404 274 18242.96 36.33 52740.98 88888.00 2007-10-01 01:26:51.904 274 18242.96 36.33 52741.04 88888.00 2007-10-01 01:26:52.404 274 18243.00 36.33 52741.22 88888.00 2007-10-01 01:26:52.904 274 18243.11 36.43 52741.24 88888.00 2007-10-01 01:26:53.404 274 18243.12 36.44 52741.07 88888.00 2007-10-01 01:26:53.904 274 18243.03 36.38 52741.04 88888.00 2007-10-01 01:26:54.404 274 18243.01 36.44 52741.00 88888.00 2007-10-01 01:26:54.904 274 18243.27 36.43 52740.98 88888.00 2007-10-01 01:26:55.404 274 18243.09 36.47 52740.99 88888.00 2007-10-01 01:26:55.904 274 18242.96 36.55 52740.94 88888.00 2007-10-01 01:26:56.404 274 18242.88 36.60 52740.99 88888.00 2007-10-01 01:26:56.904 274 18242.97 36.63 52741.09 88888.00 2007-10-01 01:26:57.404 274 18243.02 36.70 52741.16 88888.00 2007-10-01 01:26:57.904 274 18242.92 36.72 52741.16 88888.00 2007-10-01 01:26:58.404 274 18242.92 36.65 52741.02 88888.00 2007-10-01 01:26:58.904 274 18243.05 36.64 52741.09 88888.00 2007-10-01 01:26:59.404 274 18243.09 36.69 52741.19 88888.00 2007-10-01 01:26:59.904 274 18242.90 36.78 52741.17 88888.00 2007-10-01 01:27:00.404 274 18242.87 36.72 52741.16 88888.00 2007-10-01 01:27:00.904 274 18242.81 36.71 52741.18 88888.00 2007-10-01 01:27:01.404 274 18242.83 36.79 52741.23 88888.00 2007-10-01 01:27:01.904 274 18242.85 36.75 52741.16 88888.00 2007-10-01 01:27:02.404 274 18242.84 36.73 52741.04 88888.00 2007-10-01 01:27:02.904 274 18242.79 36.70 52740.99 88888.00 2007-10-01 01:27:03.404 274 18242.79 36.72 52740.93 88888.00 2007-10-01 01:27:03.904 274 18242.68 36.84 52740.94 88888.00 2007-10-01 01:27:04.404 274 18242.65 36.79 52741.04 88888.00 2007-10-01 01:27:04.904 274 18242.75 36.69 52740.99 88888.00 2007-10-01 01:27:05.404 274 18242.74 36.68 52741.11 88888.00 2007-10-01 01:27:05.904 274 18242.67 36.72 52741.16 88888.00 2007-10-01 01:27:06.404 274 18242.53 36.68 52741.07 88888.00 2007-10-01 01:27:06.904 274 18242.59 36.66 52741.17 88888.00 2007-10-01 01:27:07.404 274 18242.66 36.69 52741.09 88888.00 2007-10-01 01:27:07.904 274 18242.78 36.67 52740.99 88888.00 2007-10-01 01:27:08.404 274 18242.79 36.69 52740.82 88888.00 2007-10-01 01:27:08.904 274 18242.50 36.68 52740.93 88888.00 2007-10-01 01:27:09.404 274 18242.38 36.62 52740.99 88888.00 2007-10-01 01:27:09.904 274 18242.53 36.68 52740.98 88888.00 2007-10-01 01:27:10.404 274 18242.54 36.71 52741.01 88888.00 2007-10-01 01:27:10.904 274 18242.70 36.76 52741.05 88888.00 2007-10-01 01:27:11.404 274 18242.70 36.73 52741.07 88888.00 2007-10-01 01:27:11.904 274 18242.74 36.70 52741.07 88888.00 2007-10-01 01:27:12.404 274 18242.88 36.69 52741.03 88888.00 2007-10-01 01:27:12.904 274 18242.80 36.68 52741.04 88888.00 2007-10-01 01:27:13.404 274 18242.74 36.69 52741.07 88888.00 2007-10-01 01:27:13.904 274 18242.69 36.64 52741.04 88888.00 2007-10-01 01:27:14.404 274 18242.69 36.72 52741.07 88888.00 2007-10-01 01:27:14.904 274 18242.79 36.70 52741.09 88888.00 2007-10-01 01:27:15.404 274 18242.76 36.63 52741.06 88888.00 2007-10-01 01:27:15.904 274 18242.61 36.55 52741.07 88888.00 2007-10-01 01:27:16.404 274 18242.50 36.51 52741.14 88888.00 2007-10-01 01:27:16.904 274 18242.55 36.57 52741.13 88888.00 2007-10-01 01:27:17.404 274 18242.54 36.56 52741.10 88888.00 2007-10-01 01:27:17.904 274 18242.55 36.52 52741.06 88888.00 2007-10-01 01:27:18.404 274 18242.62 36.44 52741.00 88888.00 2007-10-01 01:27:18.904 274 18242.62 36.33 52741.09 88888.00 2007-10-01 01:27:19.404 274 18242.73 36.30 52741.12 88888.00 2007-10-01 01:27:19.904 274 18242.76 36.36 52741.13 88888.00 2007-10-01 01:27:20.404 274 18242.75 36.44 52741.14 88888.00 2007-10-01 01:27:20.904 274 18242.65 36.45 52741.11 88888.00 2007-10-01 01:27:21.404 274 18242.67 36.46 52741.10 88888.00 2007-10-01 01:27:21.904 274 18242.90 36.44 52741.07 88888.00 2007-10-01 01:27:22.404 274 18242.83 36.42 52741.06 88888.00 2007-10-01 01:27:22.904 274 18242.76 36.42 52741.17 88888.00 2007-10-01 01:27:23.404 274 18242.74 36.49 52741.28 88888.00 2007-10-01 01:27:23.904 274 18242.77 36.64 52741.35 88888.00 2007-10-01 01:27:24.404 274 18242.68 36.57 52741.37 88888.00 2007-10-01 01:27:24.904 274 18242.62 36.52 52741.26 88888.00 2007-10-01 01:27:25.404 274 18242.64 36.59 52741.23 88888.00 2007-10-01 01:27:25.904 274 18242.76 36.63 52741.15 88888.00 2007-10-01 01:27:26.404 274 18242.69 36.63 52741.15 88888.00 2007-10-01 01:27:26.904 274 18242.74 36.53 52741.15 88888.00 2007-10-01 01:27:27.404 274 18242.81 36.49 52741.09 88888.00 2007-10-01 01:27:27.904 274 18242.84 36.52 52741.04 88888.00 2007-10-01 01:27:28.404 274 18242.85 36.51 52740.95 88888.00 2007-10-01 01:27:28.904 274 18242.72 36.58 52740.89 88888.00 2007-10-01 01:27:29.404 274 18242.64 36.62 52740.99 88888.00 2007-10-01 01:27:29.904 274 18242.64 36.62 52741.00 88888.00 2007-10-01 01:27:30.404 274 18242.67 36.59 52740.88 88888.00 2007-10-01 01:27:30.904 274 18242.72 36.60 52740.82 88888.00 2007-10-01 01:27:31.404 274 18242.80 36.59 52740.92 88888.00 2007-10-01 01:27:31.904 274 18242.81 36.62 52741.04 88888.00 2007-10-01 01:27:32.404 274 18242.72 36.64 52741.06 88888.00 2007-10-01 01:27:32.904 274 18242.75 36.58 52741.00 88888.00 2007-10-01 01:27:33.404 274 18242.75 36.62 52740.88 88888.00 2007-10-01 01:27:33.904 274 18242.70 36.66 52740.95 88888.00 2007-10-01 01:27:34.404 274 18242.73 36.61 52740.92 88888.00 2007-10-01 01:27:34.904 274 18242.79 36.57 52740.94 88888.00 2007-10-01 01:27:35.404 274 18242.89 36.57 52740.99 88888.00 2007-10-01 01:27:35.904 274 18242.78 36.66 52740.86 88888.00 2007-10-01 01:27:36.404 274 18242.68 36.70 52740.89 88888.00 2007-10-01 01:27:36.904 274 18242.67 36.58 52740.82 88888.00 2007-10-01 01:27:37.404 274 18242.66 36.56 52740.89 88888.00 2007-10-01 01:27:37.904 274 18242.73 36.64 52740.98 88888.00 2007-10-01 01:27:38.404 274 18242.77 36.66 52740.90 88888.00 2007-10-01 01:27:38.904 274 18242.69 36.63 52740.88 88888.00 2007-10-01 01:27:39.404 274 18242.69 36.53 52740.95 88888.00 2007-10-01 01:27:39.904 274 18242.75 36.44 52740.99 88888.00 2007-10-01 01:27:40.404 274 18242.59 36.46 52741.04 88888.00 2007-10-01 01:27:40.904 274 18242.61 36.48 52741.15 88888.00 2007-10-01 01:27:41.404 274 18242.77 36.46 52741.27 88888.00 2007-10-01 01:27:41.904 274 18242.69 36.32 52741.19 88888.00 2007-10-01 01:27:42.404 274 18242.68 36.34 52741.04 88888.00 2007-10-01 01:27:42.904 274 18242.73 36.37 52741.01 88888.00 2007-10-01 01:27:43.404 274 18242.69 36.36 52741.04 88888.00 2007-10-01 01:27:43.904 274 18242.67 36.41 52741.07 88888.00 2007-10-01 01:27:44.404 274 18242.64 36.38 52741.03 88888.00 2007-10-01 01:27:44.904 274 18242.48 36.44 52740.93 88888.00 2007-10-01 01:27:45.404 274 18242.25 36.34 52740.92 88888.00 2007-10-01 01:27:45.904 274 18242.36 36.33 52740.91 88888.00 2007-10-01 01:27:46.404 274 18242.41 36.33 52740.88 88888.00 2007-10-01 01:27:46.904 274 18242.33 36.34 52741.01 88888.00 2007-10-01 01:27:47.404 274 18242.47 36.44 52741.12 88888.00 2007-10-01 01:27:47.904 274 18242.54 36.45 52741.07 88888.00 2007-10-01 01:27:48.404 274 18242.38 36.32 52741.21 88888.00 2007-10-01 01:27:48.904 274 18242.37 36.25 52741.15 88888.00 2007-10-01 01:27:49.404 274 18242.31 36.30 52740.95 88888.00 2007-10-01 01:27:49.904 274 18242.38 36.41 52740.95 88888.00 2007-10-01 01:27:50.404 274 18242.21 36.45 52741.14 88888.00 2007-10-01 01:27:50.904 274 18242.22 36.29 52741.07 88888.00 2007-10-01 01:27:51.404 274 18242.27 36.30 52741.17 88888.00 2007-10-01 01:27:51.904 274 18242.29 36.36 52741.09 88888.00 2007-10-01 01:27:52.404 274 18242.36 36.38 52741.05 88888.00 2007-10-01 01:27:52.904 274 18242.38 36.45 52741.07 88888.00 2007-10-01 01:27:53.404 274 18242.23 36.47 52740.92 88888.00 2007-10-01 01:27:53.904 274 18242.19 36.52 52740.88 88888.00 2007-10-01 01:27:54.404 274 18242.34 36.58 52740.87 88888.00 2007-10-01 01:27:54.904 274 18242.36 36.52 52740.89 88888.00 2007-10-01 01:27:55.404 274 18242.33 36.58 52741.02 88888.00 2007-10-01 01:27:55.904 274 18242.46 36.64 52741.02 88888.00 2007-10-01 01:27:56.404 274 18242.61 36.74 52741.01 88888.00 2007-10-01 01:27:56.904 274 18242.62 36.70 52741.01 88888.00 2007-10-01 01:27:57.404 274 18242.66 36.70 52741.06 88888.00 2007-10-01 01:27:57.904 274 18242.66 36.58 52741.16 88888.00 2007-10-01 01:27:58.404 274 18242.63 36.56 52741.02 88888.00 2007-10-01 01:27:58.904 274 18242.63 36.68 52741.00 88888.00 2007-10-01 01:27:59.404 274 18242.63 36.65 52741.04 88888.00 2007-10-01 01:27:59.904 274 18242.63 36.70 52741.04 88888.00 2007-10-01 01:28:00.404 274 18242.59 36.77 52741.21 88888.00 2007-10-01 01:28:00.904 274 18242.68 36.68 52741.10 88888.00 2007-10-01 01:28:01.404 274 18242.78 36.65 52740.94 88888.00 2007-10-01 01:28:01.904 274 18242.66 36.74 52740.89 88888.00 2007-10-01 01:28:02.404 274 18242.69 36.72 52740.84 88888.00 2007-10-01 01:28:02.904 274 18242.65 36.75 52740.91 88888.00 2007-10-01 01:28:03.404 274 18242.75 36.79 52740.90 88888.00 2007-10-01 01:28:03.904 274 18242.74 36.85 52740.90 88888.00 2007-10-01 01:28:04.404 274 18242.62 36.85 52740.95 88888.00 2007-10-01 01:28:04.904 274 18242.58 36.82 52741.06 88888.00 2007-10-01 01:28:05.404 274 18242.62 36.82 52741.15 88888.00 2007-10-01 01:28:05.904 274 18242.50 36.81 52741.05 88888.00 2007-10-01 01:28:06.404 274 18242.22 36.75 52741.13 88888.00 2007-10-01 01:28:06.904 274 18242.29 36.74 52741.23 88888.00 2007-10-01 01:28:07.404 274 18242.40 36.73 52741.37 88888.00 2007-10-01 01:28:07.904 274 18242.47 36.74 52741.39 88888.00 2007-10-01 01:28:08.404 274 18242.52 36.71 52741.29 88888.00 2007-10-01 01:28:08.904 274 18242.57 36.70 52741.16 88888.00 2007-10-01 01:28:09.404 274 18242.54 36.78 52741.19 88888.00 2007-10-01 01:28:09.904 274 18242.46 36.82 52741.15 88888.00 2007-10-01 01:28:10.404 274 18242.42 36.74 52741.03 88888.00 2007-10-01 01:28:10.904 274 18242.36 36.73 52741.05 88888.00 2007-10-01 01:28:11.404 274 18242.35 36.71 52741.03 88888.00 2007-10-01 01:28:11.904 274 18242.33 36.78 52740.96 88888.00 2007-10-01 01:28:12.404 274 18242.34 36.81 52740.96 88888.00 2007-10-01 01:28:12.904 274 18242.44 36.77 52740.95 88888.00 2007-10-01 01:28:13.404 274 18242.47 36.75 52741.04 88888.00 2007-10-01 01:28:13.904 274 18242.52 36.81 52741.27 88888.00 2007-10-01 01:28:14.404 274 18242.47 36.80 52741.26 88888.00 2007-10-01 01:28:14.904 274 18242.46 36.79 52741.13 88888.00 2007-10-01 01:28:15.404 274 18242.54 36.77 52741.06 88888.00 2007-10-01 01:28:15.904 274 18242.52 36.71 52741.09 88888.00 2007-10-01 01:28:16.404 274 18242.55 36.72 52741.10 88888.00 2007-10-01 01:28:16.904 274 18242.61 36.73 52741.10 88888.00 2007-10-01 01:28:17.404 274 18242.67 36.67 52741.09 88888.00 2007-10-01 01:28:17.904 274 18242.72 36.76 52741.04 88888.00 2007-10-01 01:28:18.404 274 18242.63 36.77 52741.22 88888.00 2007-10-01 01:28:18.904 274 18242.62 36.72 52741.17 88888.00 2007-10-01 01:28:19.404 274 18242.70 36.60 52741.15 88888.00 2007-10-01 01:28:19.904 274 18242.78 36.55 52741.12 88888.00 2007-10-01 01:28:20.404 274 18242.81 36.58 52740.99 88888.00 2007-10-01 01:28:20.904 274 18242.78 36.61 52740.99 88888.00 2007-10-01 01:28:21.404 274 18242.78 36.64 52741.04 88888.00 2007-10-01 01:28:21.904 274 18242.61 36.72 52741.09 88888.00 2007-10-01 01:28:22.404 274 18242.65 36.69 52741.06 88888.00 2007-10-01 01:28:22.904 274 18242.61 36.69 52741.14 88888.00 2007-10-01 01:28:23.404 274 18242.51 36.71 52741.14 88888.00 2007-10-01 01:28:23.904 274 18242.59 36.72 52741.19 88888.00 2007-10-01 01:28:24.404 274 18242.62 36.79 52741.12 88888.00 2007-10-01 01:28:24.904 274 18242.65 36.74 52741.10 88888.00 2007-10-01 01:28:25.404 274 18242.67 36.69 52741.13 88888.00 2007-10-01 01:28:25.904 274 18242.66 36.75 52741.07 88888.00 2007-10-01 01:28:26.404 274 18242.57 36.73 52741.23 88888.00 2007-10-01 01:28:26.904 274 18242.51 36.75 52741.25 88888.00 2007-10-01 01:28:27.404 274 18242.33 36.74 52741.24 88888.00 2007-10-01 01:28:27.904 274 18242.50 36.66 52741.26 88888.00 2007-10-01 01:28:28.404 274 18242.59 36.67 52741.33 88888.00 2007-10-01 01:28:28.904 274 18242.63 36.73 52741.33 88888.00 2007-10-01 01:28:29.404 274 18242.59 36.77 52741.35 88888.00 2007-10-01 01:28:29.904 274 18242.59 36.73 52741.27 88888.00 2007-10-01 01:28:30.404 274 18242.64 36.77 52741.13 88888.00 2007-10-01 01:28:30.904 274 18242.57 36.85 52741.10 88888.00 2007-10-01 01:28:31.404 274 18242.57 36.86 52741.19 88888.00 2007-10-01 01:28:31.904 274 18242.47 36.88 52741.22 88888.00 2007-10-01 01:28:32.404 274 18242.38 36.85 52741.14 88888.00 2007-10-01 01:28:32.904 274 18242.50 36.92 52741.14 88888.00 2007-10-01 01:28:33.404 274 18242.52 36.91 52741.13 88888.00 2007-10-01 01:28:33.904 274 18242.59 36.79 52741.10 88888.00 2007-10-01 01:28:34.404 274 18242.57 36.85 52741.14 88888.00 2007-10-01 01:28:34.904 274 18242.57 36.91 52741.07 88888.00 2007-10-01 01:28:35.404 274 18242.57 36.89 52741.09 88888.00 2007-10-01 01:28:35.904 274 18242.61 36.81 52741.17 88888.00 2007-10-01 01:28:36.404 274 18242.64 36.74 52741.10 88888.00 2007-10-01 01:28:36.904 274 18242.68 36.79 52741.06 88888.00 2007-10-01 01:28:37.404 274 18242.50 36.82 52741.09 88888.00 2007-10-01 01:28:37.904 274 18242.44 36.88 52741.03 88888.00 2007-10-01 01:28:38.404 274 18242.37 36.89 52741.15 88888.00 2007-10-01 01:28:38.904 274 18242.46 36.92 52741.05 88888.00 2007-10-01 01:28:39.404 274 18242.61 36.82 52741.01 88888.00 2007-10-01 01:28:39.904 274 18242.69 36.79 52741.05 88888.00 2007-10-01 01:28:40.404 274 18242.63 36.77 52741.17 88888.00 2007-10-01 01:28:40.904 274 18242.59 36.69 52741.29 88888.00 2007-10-01 01:28:41.404 274 18242.50 36.61 52741.23 88888.00 2007-10-01 01:28:41.904 274 18242.55 36.64 52741.14 88888.00 2007-10-01 01:28:42.404 274 18242.62 36.66 52741.06 88888.00 2007-10-01 01:28:42.904 274 18242.68 36.65 52741.03 88888.00 2007-10-01 01:28:43.404 274 18242.57 36.70 52740.93 88888.00 2007-10-01 01:28:43.904 274 18242.40 36.66 52740.98 88888.00 2007-10-01 01:28:44.404 274 18242.52 36.61 52741.04 88888.00 2007-10-01 01:28:44.904 274 18242.67 36.68 52741.06 88888.00 2007-10-01 01:28:45.404 274 18242.61 36.65 52741.11 88888.00 2007-10-01 01:28:45.904 274 18242.54 36.55 52741.04 88888.00 2007-10-01 01:28:46.404 274 18242.47 36.54 52741.03 88888.00 2007-10-01 01:28:46.904 274 18242.45 36.56 52741.02 88888.00 2007-10-01 01:28:47.404 274 18242.35 36.48 52741.03 88888.00 2007-10-01 01:28:47.904 274 18242.33 36.48 52741.03 88888.00 2007-10-01 01:28:48.404 274 18242.34 36.51 52741.10 88888.00 2007-10-01 01:28:48.904 274 18242.41 36.63 52741.07 88888.00 2007-10-01 01:28:49.404 274 18242.44 36.61 52741.03 88888.00 2007-10-01 01:28:49.904 274 18242.35 36.57 52740.98 88888.00 2007-10-01 01:28:50.404 274 18242.33 36.61 52741.04 88888.00 2007-10-01 01:28:50.904 274 18242.48 36.58 52741.06 88888.00 2007-10-01 01:28:51.404 274 18242.54 36.54 52741.01 88888.00 2007-10-01 01:28:51.904 274 18242.46 36.55 52741.01 88888.00 2007-10-01 01:28:52.404 274 18242.11 36.67 52741.11 88888.00 2007-10-01 01:28:52.904 274 18242.23 36.66 52741.15 88888.00 2007-10-01 01:28:53.404 274 18241.99 36.59 52741.13 88888.00 2007-10-01 01:28:53.904 274 18242.02 36.54 52741.16 88888.00 2007-10-01 01:28:54.404 274 18242.11 36.56 52741.12 88888.00 2007-10-01 01:28:54.904 274 18242.14 36.59 52741.03 88888.00 2007-10-01 01:28:55.404 274 18242.13 36.57 52741.06 88888.00 2007-10-01 01:28:55.904 274 18242.05 36.57 52741.07 88888.00 2007-10-01 01:28:56.404 274 18242.08 36.55 52740.93 88888.00 2007-10-01 01:28:56.904 274 18242.27 36.64 52741.02 88888.00 2007-10-01 01:28:57.404 274 18242.38 36.58 52741.03 88888.00 2007-10-01 01:28:57.904 274 18242.25 36.51 52741.07 88888.00 2007-10-01 01:28:58.404 274 18242.15 36.62 52741.13 88888.00 2007-10-01 01:28:58.904 274 18242.13 36.62 52741.11 88888.00 2007-10-01 01:28:59.404 274 18242.37 36.58 52741.15 88888.00 2007-10-01 01:28:59.904 274 18242.33 36.57 52741.10 88888.00 2007-10-01 01:29:00.404 274 18242.37 36.52 52741.09 88888.00 2007-10-01 01:29:00.904 274 18242.30 36.58 52741.27 88888.00 2007-10-01 01:29:01.404 274 18242.34 36.60 52741.34 88888.00 2007-10-01 01:29:01.904 274 18242.42 36.59 52741.19 88888.00 2007-10-01 01:29:02.404 274 18242.55 36.60 52741.10 88888.00 2007-10-01 01:29:02.904 274 18242.51 36.54 52741.02 88888.00 2007-10-01 01:29:03.404 274 18242.36 36.54 52740.99 88888.00 2007-10-01 01:29:03.904 274 18242.44 36.53 52741.02 88888.00 2007-10-01 01:29:04.404 274 18242.43 36.48 52741.09 88888.00 2007-10-01 01:29:04.904 274 18242.46 36.49 52741.17 88888.00 2007-10-01 01:29:05.404 274 18242.47 36.46 52741.22 88888.00 2007-10-01 01:29:05.904 274 18242.32 36.45 52741.22 88888.00 2007-10-01 01:29:06.404 274 18242.32 36.49 52741.11 88888.00 2007-10-01 01:29:06.904 274 18242.34 36.54 52741.10 88888.00 2007-10-01 01:29:07.404 274 18242.29 36.54 52741.07 88888.00 2007-10-01 01:29:07.904 274 18242.35 36.58 52741.15 88888.00 2007-10-01 01:29:08.404 274 18242.36 36.62 52741.22 88888.00 2007-10-01 01:29:08.904 274 18242.42 36.59 52741.30 88888.00 2007-10-01 01:29:09.404 274 18242.38 36.65 52741.27 88888.00 2007-10-01 01:29:09.904 274 18242.33 36.71 52741.25 88888.00 2007-10-01 01:29:10.404 274 18242.35 36.70 52741.25 88888.00 2007-10-01 01:29:10.904 274 18242.33 36.75 52741.22 88888.00 2007-10-01 01:29:11.404 274 18242.29 36.74 52741.28 88888.00 2007-10-01 01:29:11.904 274 18242.29 36.74 52741.22 88888.00 2007-10-01 01:29:12.404 274 18242.20 36.72 52741.16 88888.00 2007-10-01 01:29:12.904 274 18242.27 36.73 52741.17 88888.00 2007-10-01 01:29:13.404 274 18242.32 36.68 52741.18 88888.00 2007-10-01 01:29:13.904 274 18242.23 36.63 52741.14 88888.00 2007-10-01 01:29:14.404 274 18242.20 36.64 52741.13 88888.00 2007-10-01 01:29:14.904 274 18242.18 36.72 52741.16 88888.00 2007-10-01 01:29:15.404 274 18242.25 36.71 52741.12 88888.00 2007-10-01 01:29:15.904 274 18242.24 36.70 52741.19 88888.00 2007-10-01 01:29:16.404 274 18242.16 36.75 52741.28 88888.00 2007-10-01 01:29:16.904 274 18242.14 36.66 52741.26 88888.00 2007-10-01 01:29:17.404 274 18242.12 36.71 52741.22 88888.00 2007-10-01 01:29:17.904 274 18242.22 36.71 52741.24 88888.00 2007-10-01 01:29:18.404 274 18242.20 36.65 52741.23 88888.00 2007-10-01 01:29:18.904 274 18242.24 36.61 52741.26 88888.00 2007-10-01 01:29:19.404 274 18242.29 36.67 52741.22 88888.00 2007-10-01 01:29:19.904 274 18242.30 36.85 52741.25 88888.00 2007-10-01 01:29:20.404 274 18242.35 36.95 52741.14 88888.00 2007-10-01 01:29:20.904 274 18242.24 36.93 52741.26 88888.00 2007-10-01 01:29:21.404 274 18242.19 36.93 52741.29 88888.00 2007-10-01 01:29:21.904 274 18242.29 36.89 52741.18 88888.00 2007-10-01 01:29:22.404 274 18242.19 36.88 52741.13 88888.00 2007-10-01 01:29:22.904 274 18242.32 36.84 52741.04 88888.00 2007-10-01 01:29:23.404 274 18242.38 36.86 52741.00 88888.00 2007-10-01 01:29:23.904 274 18242.26 36.87 52740.98 88888.00 2007-10-01 01:29:24.404 274 18242.21 36.81 52740.90 88888.00 2007-10-01 01:29:24.904 274 18242.23 36.85 52740.94 88888.00 2007-10-01 01:29:25.404 274 18242.33 36.84 52741.07 88888.00 2007-10-01 01:29:25.904 274 18242.31 36.88 52741.13 88888.00 2007-10-01 01:29:26.404 274 18242.27 36.88 52741.07 88888.00 2007-10-01 01:29:26.904 274 18242.26 36.90 52741.15 88888.00 2007-10-01 01:29:27.404 274 18242.12 36.89 52741.26 88888.00 2007-10-01 01:29:27.904 274 18242.14 36.80 52741.11 88888.00 2007-10-01 01:29:28.404 274 18242.20 36.82 52740.95 88888.00 2007-10-01 01:29:28.904 274 18242.20 36.82 52740.84 88888.00 2007-10-01 01:29:29.404 274 18242.19 36.74 52740.90 88888.00 2007-10-01 01:29:29.904 274 18242.21 36.72 52740.94 88888.00 2007-10-01 01:29:30.404 274 18242.24 36.78 52740.94 88888.00 2007-10-01 01:29:30.904 274 18242.24 36.82 52741.00 88888.00 2007-10-01 01:29:31.404 274 18242.20 36.80 52741.10 88888.00 2007-10-01 01:29:31.904 274 18242.13 36.78 52740.98 88888.00 2007-10-01 01:29:32.404 274 18242.12 36.77 52740.92 88888.00 2007-10-01 01:29:32.904 274 18242.03 36.73 52740.99 88888.00 2007-10-01 01:29:33.404 274 18242.10 36.75 52740.96 88888.00 2007-10-01 01:29:33.904 274 18242.16 36.74 52741.04 88888.00 2007-10-01 01:29:34.404 274 18242.21 36.72 52740.98 88888.00 2007-10-01 01:29:34.904 274 18242.27 36.63 52741.06 88888.00 2007-10-01 01:29:35.404 274 18242.32 36.70 52740.99 88888.00 2007-10-01 01:29:35.904 274 18242.30 36.68 52741.02 88888.00 2007-10-01 01:29:36.404 274 18242.25 36.66 52741.14 88888.00 2007-10-01 01:29:36.904 274 18242.25 36.70 52741.14 88888.00 2007-10-01 01:29:37.404 274 18242.12 36.73 52741.02 88888.00 2007-10-01 01:29:37.904 274 18242.08 36.71 52740.92 88888.00 2007-10-01 01:29:38.404 274 18242.12 36.68 52740.95 88888.00 2007-10-01 01:29:38.904 274 18242.19 36.74 52741.03 88888.00 2007-10-01 01:29:39.404 274 18242.18 36.74 52741.09 88888.00 2007-10-01 01:29:39.904 274 18242.08 36.78 52741.04 88888.00 2007-10-01 01:29:40.404 274 18242.09 36.86 52741.05 88888.00 2007-10-01 01:29:40.904 274 18242.10 36.86 52740.96 88888.00 2007-10-01 01:29:41.404 274 18242.10 36.84 52741.00 88888.00 2007-10-01 01:29:41.904 274 18242.09 36.92 52741.01 88888.00 2007-10-01 01:29:42.404 274 18242.22 36.95 52741.01 88888.00 2007-10-01 01:29:42.904 274 18242.41 36.92 52741.06 88888.00 2007-10-01 01:29:43.404 274 18242.36 36.93 52741.19 88888.00 2007-10-01 01:29:43.904 274 18242.37 36.86 52741.19 88888.00 2007-10-01 01:29:44.404 274 18242.20 36.81 52741.27 88888.00 2007-10-01 01:29:44.904 274 18242.34 36.88 52741.27 88888.00 2007-10-01 01:29:45.404 274 18242.38 36.91 52741.19 88888.00 2007-10-01 01:29:45.904 274 18242.34 36.90 52741.21 88888.00 2007-10-01 01:29:46.404 274 18242.27 36.94 52741.26 88888.00 2007-10-01 01:29:46.904 274 18242.27 36.95 52741.23 88888.00 2007-10-01 01:29:47.404 274 18242.25 36.90 52741.26 88888.00 2007-10-01 01:29:47.904 274 18242.18 36.94 52741.29 88888.00 2007-10-01 01:29:48.404 274 18242.23 36.99 52741.30 88888.00 2007-10-01 01:29:48.904 274 18242.20 36.98 52741.30 88888.00 2007-10-01 01:29:49.404 274 18242.07 36.87 52741.32 88888.00 2007-10-01 01:29:49.904 274 18241.99 36.91 52741.26 88888.00 2007-10-01 01:29:50.404 274 18242.22 36.99 52741.27 88888.00 2007-10-01 01:29:50.904 274 18242.19 37.06 52741.27 88888.00 2007-10-01 01:29:51.404 274 18242.23 37.10 52741.27 88888.00 2007-10-01 01:29:51.904 274 18242.44 37.14 52741.21 88888.00 2007-10-01 01:29:52.404 274 18242.37 37.12 52741.13 88888.00 2007-10-01 01:29:52.904 274 18242.45 37.02 52741.17 88888.00 2007-10-01 01:29:53.404 274 18242.45 37.09 52741.10 88888.00 2007-10-01 01:29:53.904 274 18242.47 37.09 52740.98 88888.00 2007-10-01 01:29:54.404 274 18242.34 37.00 52740.89 88888.00 2007-10-01 01:29:54.904 274 18242.16 37.02 52741.01 88888.00 2007-10-01 01:29:55.404 274 18242.11 37.12 52741.17 88888.00 2007-10-01 01:29:55.904 274 18242.01 37.10 52741.23 88888.00 2007-10-01 01:29:56.404 274 18242.12 37.11 52741.28 88888.00 2007-10-01 01:29:56.904 274 18242.05 37.12 52741.26 88888.00 2007-10-01 01:29:57.404 274 18242.04 37.09 52741.11 88888.00 2007-10-01 01:29:57.904 274 18242.12 37.12 52741.13 88888.00 2007-10-01 01:29:58.404 274 18242.16 37.14 52741.11 88888.00 2007-10-01 01:29:58.904 274 18242.23 37.07 52741.11 88888.00 2007-10-01 01:29:59.404 274 18242.33 37.08 52741.01 88888.00 2007-10-01 01:29:59.904 274 18242.42 37.07 52740.95 88888.00 2007-10-01 01:30:00.404 274 18242.27 36.99 52741.04 88888.00 2007-10-01 01:30:00.904 274 18242.15 37.02 52741.03 88888.00 2007-10-01 01:30:01.404 274 18242.02 37.07 52741.03 88888.00 2007-10-01 01:30:01.904 274 18242.05 37.06 52741.04 88888.00 2007-10-01 01:30:02.404 274 18242.12 36.99 52741.04 88888.00 2007-10-01 01:30:02.904 274 18242.12 36.87 52741.07 88888.00 2007-10-01 01:30:03.404 274 18242.10 36.81 52741.14 88888.00 2007-10-01 01:30:03.904 274 18242.12 36.79 52741.09 88888.00 2007-10-01 01:30:04.404 274 18242.20 36.78 52741.00 88888.00 2007-10-01 01:30:04.904 274 18242.07 36.93 52740.93 88888.00 2007-10-01 01:30:05.404 274 18241.94 36.94 52740.93 88888.00 2007-10-01 01:30:05.904 274 18242.08 36.93 52741.11 88888.00 2007-10-01 01:30:06.404 274 18242.03 36.87 52741.10 88888.00 2007-10-01 01:30:06.904 274 18242.02 36.91 52740.95 88888.00 2007-10-01 01:30:07.404 274 18242.08 36.97 52741.02 88888.00 2007-10-01 01:30:07.904 274 18242.08 37.01 52741.01 88888.00 2007-10-01 01:30:08.404 274 18242.04 36.98 52741.13 88888.00 2007-10-01 01:30:08.904 274 18242.11 36.95 52741.10 88888.00 2007-10-01 01:30:09.404 274 18242.22 36.96 52741.07 88888.00 2007-10-01 01:30:09.904 274 18242.19 37.08 52741.05 88888.00 2007-10-01 01:30:10.404 274 18242.13 37.01 52741.05 88888.00 2007-10-01 01:30:10.904 274 18242.09 36.99 52741.04 88888.00 2007-10-01 01:30:11.404 274 18242.01 36.96 52741.09 88888.00 2007-10-01 01:30:11.904 274 18241.99 36.95 52741.25 88888.00 2007-10-01 01:30:12.404 274 18241.92 36.96 52741.26 88888.00 2007-10-01 01:30:12.904 274 18242.08 36.94 52741.14 88888.00 2007-10-01 01:30:13.404 274 18242.09 36.87 52741.09 88888.00 2007-10-01 01:30:13.904 274 18242.16 36.89 52741.09 88888.00 2007-10-01 01:30:14.404 274 18242.24 36.89 52741.23 88888.00 2007-10-01 01:30:14.904 274 18242.14 36.82 52741.28 88888.00 2007-10-01 01:30:15.404 274 18242.01 36.72 52741.28 88888.00 2007-10-01 01:30:15.904 274 18242.00 36.77 52741.23 88888.00 2007-10-01 01:30:16.404 274 18242.16 36.85 52741.22 88888.00 2007-10-01 01:30:16.904 274 18242.14 36.88 52741.22 88888.00 2007-10-01 01:30:17.404 274 18242.11 36.96 52741.24 88888.00 2007-10-01 01:30:17.904 274 18242.15 37.01 52741.14 88888.00 2007-10-01 01:30:18.404 274 18242.18 36.97 52740.93 88888.00 2007-10-01 01:30:18.904 274 18242.08 37.00 52741.03 88888.00 2007-10-01 01:30:19.404 274 18242.03 36.94 52741.06 88888.00 2007-10-01 01:30:19.904 274 18242.03 36.94 52741.17 88888.00 2007-10-01 01:30:20.404 274 18242.01 37.07 52741.26 88888.00 2007-10-01 01:30:20.904 274 18241.87 37.08 52741.26 88888.00 2007-10-01 01:30:21.404 274 18241.94 37.03 52741.27 88888.00 2007-10-01 01:30:21.904 274 18241.99 36.98 52741.35 88888.00 2007-10-01 01:30:22.404 274 18241.86 36.97 52741.38 88888.00 2007-10-01 01:30:22.904 274 18241.81 37.01 52741.41 88888.00 2007-10-01 01:30:23.404 274 18241.81 37.08 52741.38 88888.00 2007-10-01 01:30:23.904 274 18241.99 36.95 52741.39 88888.00 2007-10-01 01:30:24.404 274 18242.01 36.85 52741.37 88888.00 2007-10-01 01:30:24.904 274 18241.98 36.90 52741.29 88888.00 2007-10-01 01:30:25.404 274 18241.92 36.89 52741.30 88888.00 2007-10-01 01:30:25.904 274 18241.89 36.90 52741.35 88888.00 2007-10-01 01:30:26.404 274 18241.91 36.87 52741.37 88888.00 2007-10-01 01:30:26.904 274 18241.88 36.98 52741.33 88888.00 2007-10-01 01:30:27.404 274 18241.86 36.99 52741.37 88888.00 2007-10-01 01:30:27.904 274 18241.86 36.99 52741.40 88888.00 2007-10-01 01:30:28.404 274 18241.94 36.99 52741.36 88888.00 2007-10-01 01:30:28.904 274 18242.08 36.97 52741.38 88888.00 2007-10-01 01:30:29.404 274 18241.91 36.96 52741.36 88888.00 2007-10-01 01:30:29.904 274 18241.81 36.99 52741.39 88888.00 2007-10-01 01:30:30.404 274 18241.77 37.00 52741.42 88888.00 2007-10-01 01:30:30.904 274 18241.79 36.94 52741.38 88888.00 2007-10-01 01:30:31.404 274 18241.77 36.97 52741.37 88888.00 2007-10-01 01:30:31.904 274 18241.87 36.99 52741.34 88888.00 2007-10-01 01:30:32.404 274 18241.76 36.98 52741.38 88888.00 2007-10-01 01:30:32.904 274 18241.64 36.97 52741.53 88888.00 2007-10-01 01:30:33.404 274 18241.59 36.89 52741.57 88888.00 2007-10-01 01:30:33.904 274 18241.64 36.90 52741.47 88888.00 2007-10-01 01:30:34.404 274 18241.71 36.92 52741.53 88888.00 2007-10-01 01:30:34.904 274 18241.68 36.86 52741.47 88888.00 2007-10-01 01:30:35.404 274 18241.72 36.91 52741.45 88888.00 2007-10-01 01:30:35.904 274 18241.74 37.00 52741.51 88888.00 2007-10-01 01:30:36.404 274 18241.72 37.05 52741.53 88888.00 2007-10-01 01:30:36.904 274 18241.67 37.04 52741.51 88888.00 2007-10-01 01:30:37.404 274 18241.65 37.00 52741.50 88888.00 2007-10-01 01:30:37.904 274 18241.51 36.99 52741.33 88888.00 2007-10-01 01:30:38.404 274 18241.58 36.98 52741.40 88888.00 2007-10-01 01:30:38.904 274 18241.54 37.02 52741.42 88888.00 2007-10-01 01:30:39.404 274 18241.66 37.00 52741.37 88888.00 2007-10-01 01:30:39.904 274 18241.69 36.97 52741.38 88888.00 2007-10-01 01:30:40.404 274 18241.58 36.94 52741.40 88888.00 2007-10-01 01:30:40.904 274 18241.66 37.00 52741.37 88888.00 2007-10-01 01:30:41.404 274 18241.65 37.04 52741.34 88888.00 2007-10-01 01:30:41.904 274 18241.69 37.04 52741.33 88888.00 2007-10-01 01:30:42.404 274 18241.68 37.03 52741.37 88888.00 2007-10-01 01:30:42.904 274 18241.64 36.98 52741.44 88888.00 2007-10-01 01:30:43.404 274 18241.49 37.00 52741.51 88888.00 2007-10-01 01:30:43.904 274 18241.34 37.00 52741.45 88888.00 2007-10-01 01:30:44.404 274 18241.33 36.97 52741.45 88888.00 2007-10-01 01:30:44.904 274 18241.38 36.99 52741.44 88888.00 2007-10-01 01:30:45.404 274 18241.60 36.98 52741.22 88888.00 2007-10-01 01:30:45.904 274 18241.55 36.99 52741.14 88888.00 2007-10-01 01:30:46.404 274 18241.56 37.01 52741.18 88888.00 2007-10-01 01:30:46.904 274 18241.47 37.11 52741.17 88888.00 2007-10-01 01:30:47.404 274 18241.50 37.02 52741.25 88888.00 2007-10-01 01:30:47.904 274 18241.55 37.01 52741.32 88888.00 2007-10-01 01:30:48.404 274 18241.46 36.95 52741.27 88888.00 2007-10-01 01:30:48.904 274 18241.44 36.94 52741.22 88888.00 2007-10-01 01:30:49.404 274 18241.38 36.96 52741.26 88888.00 2007-10-01 01:30:49.904 274 18241.38 36.91 52741.34 88888.00 2007-10-01 01:30:50.404 274 18241.28 36.96 52741.45 88888.00 2007-10-01 01:30:50.904 274 18241.34 36.93 52741.49 88888.00 2007-10-01 01:30:51.404 274 18241.39 36.94 52741.38 88888.00 2007-10-01 01:30:51.904 274 18241.32 36.98 52741.39 88888.00 2007-10-01 01:30:52.404 274 18241.50 37.01 52741.41 88888.00 2007-10-01 01:30:52.904 274 18241.62 37.04 52741.45 88888.00 2007-10-01 01:30:53.404 274 18241.61 37.05 52741.59 88888.00 2007-10-01 01:30:53.904 274 18241.59 37.14 52741.51 88888.00 2007-10-01 01:30:54.404 274 18241.64 37.11 52741.48 88888.00 2007-10-01 01:30:54.904 274 18241.65 37.06 52741.46 88888.00 2007-10-01 01:30:55.404 274 18241.69 37.07 52741.41 88888.00 2007-10-01 01:30:55.904 274 18241.56 37.16 52741.38 88888.00 2007-10-01 01:30:56.404 274 18241.55 37.21 52741.35 88888.00 2007-10-01 01:30:56.904 274 18241.51 37.25 52741.35 88888.00 2007-10-01 01:30:57.404 274 18241.42 37.26 52741.50 88888.00 2007-10-01 01:30:57.904 274 18241.48 37.28 52741.59 88888.00 2007-10-01 01:30:58.404 274 18241.55 37.33 52741.53 88888.00 2007-10-01 01:30:58.904 274 18241.53 37.30 52741.57 88888.00 2007-10-01 01:30:59.404 274 18241.61 37.21 52741.46 88888.00 2007-10-01 01:30:59.904 274 18241.55 37.19 52741.41 88888.00 2007-10-01 01:31:00.404 274 18241.36 37.24 52741.30 88888.00 2007-10-01 01:31:00.904 274 18241.28 37.21 52741.18 88888.00 2007-10-01 01:31:01.404 274 18241.38 37.24 52741.26 88888.00 2007-10-01 01:31:01.904 274 18241.31 37.23 52741.28 88888.00 2007-10-01 01:31:02.404 274 18241.21 37.32 52741.30 88888.00 2007-10-01 01:31:02.904 274 18241.15 37.39 52741.26 88888.00 2007-10-01 01:31:03.404 274 18241.22 37.39 52741.38 88888.00 2007-10-01 01:31:03.904 274 18241.25 37.32 52741.39 88888.00 2007-10-01 01:31:04.404 274 18241.20 37.26 52741.39 88888.00 2007-10-01 01:31:04.904 274 18241.10 37.33 52741.44 88888.00 2007-10-01 01:31:05.404 274 18241.18 37.43 52741.46 88888.00 2007-10-01 01:31:05.904 274 18241.31 37.40 52741.39 88888.00 2007-10-01 01:31:06.404 274 18241.25 37.42 52741.35 88888.00 2007-10-01 01:31:06.904 274 18241.16 37.33 52741.27 88888.00 2007-10-01 01:31:07.404 274 18241.04 37.27 52741.32 88888.00 2007-10-01 01:31:07.904 274 18241.14 37.35 52741.27 88888.00 2007-10-01 01:31:08.404 274 18241.15 37.43 52741.28 88888.00 2007-10-01 01:31:08.904 274 18241.16 37.49 52741.24 88888.00 2007-10-01 01:31:09.404 274 18241.11 37.47 52741.19 88888.00 2007-10-01 01:31:09.904 274 18241.11 37.45 52741.22 88888.00 2007-10-01 01:31:10.404 274 18241.26 37.51 52741.24 88888.00 2007-10-01 01:31:10.904 274 18241.37 37.51 52741.34 88888.00 2007-10-01 01:31:11.404 274 18241.39 37.46 52741.39 88888.00 2007-10-01 01:31:11.904 274 18241.37 37.48 52741.34 88888.00 2007-10-01 01:31:12.404 274 18241.45 37.47 52741.32 88888.00 2007-10-01 01:31:12.904 274 18241.35 37.44 52741.34 88888.00 2007-10-01 01:31:13.404 274 18241.27 37.44 52741.47 88888.00 2007-10-01 01:31:13.904 274 18241.28 37.47 52741.48 88888.00 2007-10-01 01:31:14.404 274 18241.32 37.43 52741.51 88888.00 2007-10-01 01:31:14.904 274 18241.45 37.54 52741.47 88888.00 2007-10-01 01:31:15.404 274 18241.37 37.57 52741.45 88888.00 2007-10-01 01:31:15.904 274 18241.34 37.62 52741.37 88888.00 2007-10-01 01:31:16.404 274 18241.38 37.63 52741.36 88888.00 2007-10-01 01:31:16.904 274 18241.37 37.63 52741.40 88888.00 2007-10-01 01:31:17.404 274 18241.33 37.81 52741.50 88888.00 2007-10-01 01:31:17.904 274 18241.22 37.80 52741.48 88888.00 2007-10-01 01:31:18.404 274 18241.28 37.73 52741.36 88888.00 2007-10-01 01:31:18.904 274 18241.23 37.82 52741.29 88888.00 2007-10-01 01:31:19.404 274 18241.26 37.74 52741.38 88888.00 2007-10-01 01:31:19.904 274 18241.24 37.66 52741.35 88888.00 2007-10-01 01:31:20.404 274 18241.25 37.72 52741.39 88888.00 2007-10-01 01:31:20.904 274 18241.29 37.72 52741.41 88888.00 2007-10-01 01:31:21.404 274 18241.28 37.74 52741.42 88888.00 2007-10-01 01:31:21.904 274 18241.37 37.75 52741.44 88888.00 2007-10-01 01:31:22.404 274 18241.28 37.70 52741.45 88888.00 2007-10-01 01:31:22.904 274 18241.24 37.74 52741.52 88888.00 2007-10-01 01:31:23.404 274 18241.26 37.80 52741.54 88888.00 2007-10-01 01:31:23.904 274 18241.27 37.81 52741.48 88888.00 2007-10-01 01:31:24.404 274 18241.29 37.74 52741.57 88888.00 2007-10-01 01:31:24.904 274 18241.31 37.72 52741.52 88888.00 2007-10-01 01:31:25.404 274 18241.23 37.75 52741.64 88888.00 2007-10-01 01:31:25.904 274 18241.27 37.76 52741.85 88888.00 2007-10-01 01:31:26.404 274 18241.21 37.82 52741.81 88888.00 2007-10-01 01:31:26.904 274 18241.27 37.86 52741.72 88888.00 2007-10-01 01:31:27.404 274 18241.32 37.82 52741.67 88888.00 2007-10-01 01:31:27.904 274 18241.33 37.87 52741.69 88888.00 2007-10-01 01:31:28.404 274 18241.23 37.85 52741.54 88888.00 2007-10-01 01:31:28.904 274 18241.22 37.74 52741.48 88888.00 2007-10-01 01:31:29.404 274 18241.21 37.76 52741.60 88888.00 2007-10-01 01:31:29.904 274 18241.15 37.76 52741.57 88888.00 2007-10-01 01:31:30.404 274 18241.07 37.71 52741.59 88888.00 2007-10-01 01:31:30.904 274 18241.02 37.73 52741.57 88888.00 2007-10-01 01:31:31.404 274 18240.84 37.66 52741.49 88888.00 2007-10-01 01:31:31.904 274 18240.89 37.64 52741.44 88888.00 2007-10-01 01:31:32.404 274 18241.01 37.62 52741.38 88888.00 2007-10-01 01:31:32.904 274 18241.02 37.65 52741.38 88888.00 2007-10-01 01:31:33.404 274 18241.01 37.65 52741.45 88888.00 2007-10-01 01:31:33.904 274 18240.86 37.68 52741.47 88888.00 2007-10-01 01:31:34.404 274 18240.86 37.70 52741.50 88888.00 2007-10-01 01:31:34.904 274 18240.82 37.74 52741.52 88888.00 2007-10-01 01:31:35.404 274 18240.64 37.76 52741.51 88888.00 2007-10-01 01:31:35.904 274 18240.70 37.71 52741.39 88888.00 2007-10-01 01:31:36.404 274 18240.86 37.71 52741.38 88888.00 2007-10-01 01:31:36.904 274 18240.67 37.75 52741.45 88888.00 2007-10-01 01:31:37.404 274 18240.72 37.77 52741.37 88888.00 2007-10-01 01:31:37.904 274 18240.75 37.73 52741.29 88888.00 2007-10-01 01:31:38.404 274 18240.77 37.64 52741.22 88888.00 2007-10-01 01:31:38.904 274 18240.75 37.65 52741.15 88888.00 2007-10-01 01:31:39.404 274 18240.71 37.67 52741.34 88888.00 2007-10-01 01:31:39.904 274 18240.68 37.72 52741.40 88888.00 2007-10-01 01:31:40.404 274 18240.80 37.70 52741.33 88888.00 2007-10-01 01:31:40.904 274 18240.85 37.66 52741.24 88888.00 2007-10-01 01:31:41.404 274 18240.82 37.65 52741.23 88888.00 2007-10-01 01:31:41.904 274 18240.84 37.71 52741.26 88888.00 2007-10-01 01:31:42.404 274 18240.74 37.70 52741.28 88888.00 2007-10-01 01:31:42.904 274 18240.69 37.77 52741.19 88888.00 2007-10-01 01:31:43.404 274 18240.67 37.77 52741.11 88888.00 2007-10-01 01:31:43.904 274 18240.73 37.78 52741.14 88888.00 2007-10-01 01:31:44.404 274 18240.69 37.79 52741.25 88888.00 2007-10-01 01:31:44.904 274 18240.57 37.90 52741.26 88888.00 2007-10-01 01:31:45.404 274 18240.55 37.94 52741.36 88888.00 2007-10-01 01:31:45.904 274 18240.49 37.89 52741.39 88888.00 2007-10-01 01:31:46.404 274 18240.61 37.85 52741.39 88888.00 2007-10-01 01:31:46.904 274 18240.67 37.88 52741.33 88888.00 2007-10-01 01:31:47.404 274 18240.56 37.88 52741.32 88888.00 2007-10-01 01:31:47.904 274 18240.59 37.93 52741.22 88888.00 2007-10-01 01:31:48.404 274 18240.47 37.98 52741.21 88888.00 2007-10-01 01:31:48.904 274 18240.39 37.89 52741.25 88888.00 2007-10-01 01:31:49.404 274 18240.38 37.81 52741.29 88888.00 2007-10-01 01:31:49.904 274 18240.40 37.85 52741.22 88888.00 2007-10-01 01:31:50.404 274 18240.28 37.91 52741.24 88888.00 2007-10-01 01:31:50.904 274 18240.33 37.94 52741.30 88888.00 2007-10-01 01:31:51.404 274 18240.30 37.91 52741.27 88888.00 2007-10-01 01:31:51.904 274 18240.31 37.92 52741.21 88888.00 2007-10-01 01:31:52.404 274 18240.22 37.92 52741.27 88888.00 2007-10-01 01:31:52.904 274 18239.98 37.92 52741.28 88888.00 2007-10-01 01:31:53.404 274 18239.95 38.03 52741.24 88888.00 2007-10-01 01:31:53.904 274 18240.16 38.00 52741.21 88888.00 2007-10-01 01:31:54.404 274 18240.17 37.96 52741.28 88888.00 2007-10-01 01:31:54.904 274 18240.19 37.98 52741.24 88888.00 2007-10-01 01:31:55.404 274 18240.33 37.98 52741.19 88888.00 2007-10-01 01:31:55.904 274 18240.25 37.98 52741.26 88888.00 2007-10-01 01:31:56.404 274 18240.13 37.96 52741.30 88888.00 2007-10-01 01:31:56.904 274 18240.08 38.00 52741.35 88888.00 2007-10-01 01:31:57.404 274 18239.94 37.98 52741.32 88888.00 2007-10-01 01:31:57.904 274 18239.97 37.99 52741.36 88888.00 2007-10-01 01:31:58.404 274 18240.18 38.02 52741.38 88888.00 2007-10-01 01:31:58.904 274 18240.09 37.98 52741.30 88888.00 2007-10-01 01:31:59.404 274 18240.02 37.99 52741.27 88888.00 2007-10-01 01:31:59.904 274 18240.09 38.00 52741.15 88888.00 2007-10-01 01:32:00.404 274 18240.10 38.03 52741.17 88888.00 2007-10-01 01:32:00.904 274 18239.96 38.00 52741.22 88888.00 2007-10-01 01:32:01.404 274 18239.81 38.00 52741.27 88888.00 2007-10-01 01:32:01.904 274 18239.88 38.02 52741.25 88888.00 2007-10-01 01:32:02.404 274 18239.87 38.13 52741.21 88888.00 2007-10-01 01:32:02.904 274 18239.79 38.21 52741.27 88888.00 2007-10-01 01:32:03.404 274 18239.88 38.36 52741.35 88888.00 2007-10-01 01:32:03.904 274 18239.81 38.45 52741.30 88888.00 2007-10-01 01:32:04.404 274 18239.79 38.34 52741.33 88888.00 2007-10-01 01:32:04.904 274 18239.80 38.26 52741.45 88888.00 2007-10-01 01:32:05.404 274 18239.71 38.24 52741.38 88888.00 2007-10-01 01:32:05.904 274 18239.69 38.34 52741.27 88888.00 2007-10-01 01:32:06.404 274 18239.71 38.39 52741.24 88888.00 2007-10-01 01:32:06.904 274 18239.77 38.36 52741.21 88888.00 2007-10-01 01:32:07.404 274 18239.69 38.37 52741.13 88888.00 2007-10-01 01:32:07.904 274 18239.64 38.34 52741.21 88888.00 2007-10-01 01:32:08.404 274 18239.60 38.35 52741.35 88888.00 2007-10-01 01:32:08.904 274 18239.60 38.38 52741.40 88888.00 2007-10-01 01:32:09.404 274 18239.79 38.44 52741.40 88888.00 2007-10-01 01:32:09.904 274 18239.79 38.54 52741.38 88888.00 2007-10-01 01:32:10.404 274 18239.80 38.56 52741.35 88888.00 2007-10-01 01:32:10.904 274 18239.82 38.51 52741.30 88888.00 2007-10-01 01:32:11.404 274 18239.79 38.54 52741.34 88888.00 2007-10-01 01:32:11.904 274 18239.71 38.60 52741.30 88888.00 2007-10-01 01:32:12.404 274 18239.80 38.59 52741.36 88888.00 2007-10-01 01:32:12.904 274 18239.75 38.53 52741.30 88888.00 2007-10-01 01:32:13.404 274 18239.72 38.49 52741.27 88888.00 2007-10-01 01:32:13.904 274 18239.65 38.39 52741.28 88888.00 2007-10-01 01:32:14.404 274 18239.82 38.45 52741.35 88888.00 2007-10-01 01:32:14.904 274 18239.73 38.51 52741.30 88888.00 2007-10-01 01:32:15.404 274 18239.75 38.56 52741.30 88888.00 2007-10-01 01:32:15.904 274 18239.64 38.64 52741.28 88888.00 2007-10-01 01:32:16.404 274 18239.61 38.61 52741.28 88888.00 2007-10-01 01:32:16.904 274 18239.69 38.62 52741.28 88888.00 2007-10-01 01:32:17.404 274 18239.64 38.66 52741.28 88888.00 2007-10-01 01:32:17.904 274 18239.72 38.58 52741.33 88888.00 2007-10-01 01:32:18.404 274 18239.72 38.63 52741.18 88888.00 2007-10-01 01:32:18.904 274 18239.61 38.69 52741.16 88888.00 2007-10-01 01:32:19.404 274 18239.38 38.84 52741.14 88888.00 2007-10-01 01:32:19.904 274 18239.33 38.90 52741.18 88888.00 2007-10-01 01:32:20.404 274 18239.43 38.88 52741.22 88888.00 2007-10-01 01:32:20.904 274 18239.49 38.87 52741.33 88888.00 2007-10-01 01:32:21.404 274 18239.58 38.90 52741.36 88888.00 2007-10-01 01:32:21.904 274 18239.69 38.90 52741.36 88888.00 2007-10-01 01:32:22.404 274 18239.61 38.93 52741.39 88888.00 2007-10-01 01:32:22.904 274 18239.49 38.84 52741.44 88888.00 2007-10-01 01:32:23.404 274 18239.53 38.84 52741.35 88888.00 2007-10-01 01:32:23.904 274 18239.64 38.80 52741.16 88888.00 2007-10-01 01:32:24.404 274 18239.53 38.76 52741.19 88888.00 2007-10-01 01:32:24.904 274 18239.43 38.98 52741.22 88888.00 2007-10-01 01:32:25.404 274 18239.42 39.10 52741.25 88888.00 2007-10-01 01:32:25.904 274 18239.34 39.13 52741.26 88888.00 2007-10-01 01:32:26.404 274 18239.30 39.15 52741.26 88888.00 2007-10-01 01:32:26.904 274 18239.39 39.14 52741.33 88888.00 2007-10-01 01:32:27.404 274 18239.46 39.05 52741.40 88888.00 2007-10-01 01:32:27.904 274 18239.55 39.09 52741.37 88888.00 2007-10-01 01:32:28.404 274 18239.63 39.22 52741.37 88888.00 2007-10-01 01:32:28.904 274 18239.50 39.18 52741.44 88888.00 2007-10-01 01:32:29.404 274 18239.52 39.13 52741.38 88888.00 2007-10-01 01:32:29.904 274 18239.61 39.22 52741.23 88888.00 2007-10-01 01:32:30.404 274 18239.55 39.29 52741.22 88888.00 2007-10-01 01:32:30.904 274 18239.68 39.31 52741.21 88888.00 2007-10-01 01:32:31.404 274 18239.55 39.32 52741.23 88888.00 2007-10-01 01:32:31.904 274 18239.43 39.32 52741.25 88888.00 2007-10-01 01:32:32.404 274 18239.55 39.34 52741.14 88888.00 2007-10-01 01:32:32.904 274 18239.70 39.37 52741.15 88888.00 2007-10-01 01:32:33.404 274 18239.61 39.39 52741.16 88888.00 2007-10-01 01:32:33.904 274 18239.66 39.41 52741.12 88888.00 2007-10-01 01:32:34.404 274 18239.62 39.42 52741.23 88888.00 2007-10-01 01:32:34.904 274 18239.54 39.43 52741.35 88888.00 2007-10-01 01:32:35.404 274 18239.66 39.42 52741.37 88888.00 2007-10-01 01:32:35.904 274 18239.52 39.49 52741.37 88888.00 2007-10-01 01:32:36.404 274 18239.31 39.55 52741.37 88888.00 2007-10-01 01:32:36.904 274 18239.34 39.62 52741.39 88888.00 2007-10-01 01:32:37.404 274 18239.38 39.65 52741.32 88888.00 2007-10-01 01:32:37.904 274 18239.47 39.63 52741.24 88888.00 2007-10-01 01:32:38.404 274 18239.52 39.55 52741.23 88888.00 2007-10-01 01:32:38.904 274 18239.53 39.62 52741.32 88888.00 2007-10-01 01:32:39.404 274 18239.54 39.64 52741.35 88888.00 2007-10-01 01:32:39.904 274 18239.55 39.61 52741.35 88888.00 2007-10-01 01:32:40.404 274 18239.38 39.52 52741.22 88888.00 2007-10-01 01:32:40.904 274 18239.40 39.55 52741.19 88888.00 2007-10-01 01:32:41.404 274 18239.34 39.56 52741.16 88888.00 2007-10-01 01:32:41.904 274 18239.41 39.63 52741.11 88888.00 2007-10-01 01:32:42.404 274 18239.39 39.67 52741.18 88888.00 2007-10-01 01:32:42.904 274 18239.61 39.71 52741.41 88888.00 2007-10-01 01:32:43.404 274 18239.50 39.71 52741.41 88888.00 2007-10-01 01:32:43.904 274 18239.51 39.73 52741.34 88888.00 2007-10-01 01:32:44.404 274 18239.58 39.71 52741.18 88888.00 2007-10-01 01:32:44.904 274 18239.60 39.71 52741.23 88888.00 2007-10-01 01:32:45.404 274 18239.66 39.74 52741.33 88888.00 2007-10-01 01:32:45.904 274 18239.73 39.78 52741.22 88888.00 2007-10-01 01:32:46.404 274 18239.74 39.73 52741.12 88888.00 2007-10-01 01:32:46.904 274 18239.64 39.70 52741.18 88888.00 2007-10-01 01:32:47.404 274 18239.60 39.72 52741.27 88888.00 2007-10-01 01:32:47.904 274 18239.60 39.78 52741.09 88888.00 2007-10-01 01:32:48.404 274 18239.52 39.74 52741.03 88888.00 2007-10-01 01:32:48.904 274 18239.51 39.81 52741.02 88888.00 2007-10-01 01:32:49.404 274 18239.55 39.88 52741.01 88888.00 2007-10-01 01:32:49.904 274 18239.48 39.88 52741.06 88888.00 2007-10-01 01:32:50.404 274 18239.44 39.85 52741.15 88888.00 2007-10-01 01:32:50.904 274 18239.53 39.82 52741.11 88888.00 2007-10-01 01:32:51.404 274 18239.50 39.80 52741.13 88888.00 2007-10-01 01:32:51.904 274 18239.37 39.84 52741.14 88888.00 2007-10-01 01:32:52.404 274 18239.48 39.79 52741.23 88888.00 2007-10-01 01:32:52.904 274 18239.46 39.88 52741.26 88888.00 2007-10-01 01:32:53.404 274 18239.46 39.95 52741.06 88888.00 2007-10-01 01:32:53.904 274 18239.37 39.86 52740.94 88888.00 2007-10-01 01:32:54.401 274 18239.43 39.89 52740.91 88888.00 2007-10-01 01:32:54.901 274 18239.42 39.84 52740.89 88888.00 2007-10-01 01:32:55.401 274 18239.42 39.89 52740.90 88888.00 2007-10-01 01:32:55.901 274 18239.32 39.90 52740.91 88888.00 2007-10-01 01:32:56.401 274 18239.36 39.88 52741.10 88888.00 2007-10-01 01:32:56.901 274 18239.40 39.94 52741.07 88888.00 2007-10-01 01:32:57.401 274 18239.27 39.88 52741.21 88888.00 2007-10-01 01:32:57.901 274 18239.26 39.92 52741.11 88888.00 2007-10-01 01:32:58.401 274 18239.17 39.89 52741.01 88888.00 2007-10-01 01:32:58.901 274 18239.19 39.88 52741.09 88888.00 2007-10-01 01:32:59.401 274 18239.28 39.90 52741.03 88888.00 2007-10-01 01:32:59.901 274 18239.25 39.90 52741.05 88888.00 2007-10-01 01:33:00.401 274 18239.43 39.88 52741.10 88888.00 2007-10-01 01:33:00.901 274 18239.51 39.92 52741.12 88888.00 2007-10-01 01:33:01.401 274 18239.46 39.91 52741.23 88888.00 2007-10-01 01:33:01.901 274 18239.43 39.94 52741.24 88888.00 2007-10-01 01:33:02.401 274 18239.42 39.89 52741.12 88888.00 2007-10-01 01:33:02.901 274 18239.40 39.89 52741.03 88888.00 2007-10-01 01:33:03.401 274 18239.38 39.82 52741.03 88888.00 2007-10-01 01:33:03.901 274 18239.46 39.73 52741.09 88888.00 2007-10-01 01:33:04.401 274 18239.53 39.73 52741.02 88888.00 2007-10-01 01:33:04.901 274 18239.51 39.79 52741.06 88888.00 2007-10-01 01:33:05.401 274 18239.47 39.91 52741.26 88888.00 2007-10-01 01:33:05.901 274 18239.32 39.95 52741.40 88888.00 2007-10-01 01:33:06.401 274 18239.32 39.95 52741.57 88888.00 2007-10-01 01:33:06.901 274 18239.23 39.90 52741.56 88888.00 2007-10-01 01:33:07.401 274 18239.11 39.89 52741.32 88888.00 2007-10-01 01:33:07.901 274 18239.06 39.84 52741.18 88888.00 2007-10-01 01:33:08.401 274 18239.05 39.80 52741.29 88888.00 2007-10-01 01:33:08.901 274 18238.96 39.84 52741.38 88888.00 2007-10-01 01:33:09.401 274 18238.98 39.93 52741.37 88888.00 2007-10-01 01:33:09.901 274 18239.00 39.94 52741.23 88888.00 2007-10-01 01:33:10.401 274 18239.03 39.95 52741.23 88888.00 2007-10-01 01:33:10.901 274 18239.00 39.93 52741.23 88888.00 2007-10-01 01:33:11.401 274 18238.89 39.88 52741.24 88888.00 2007-10-01 01:33:11.901 274 18238.93 39.90 52741.27 88888.00 2007-10-01 01:33:12.401 274 18238.96 39.96 52741.34 88888.00 2007-10-01 01:33:12.901 274 18238.89 39.92 52741.26 88888.00 2007-10-01 01:33:13.401 274 18238.73 39.86 52741.23 88888.00 2007-10-01 01:33:13.901 274 18238.55 39.87 52741.15 88888.00 2007-10-01 01:33:14.401 274 18238.50 39.87 52741.27 88888.00 2007-10-01 01:33:14.901 274 18238.52 39.95 52741.30 88888.00 2007-10-01 01:33:15.401 274 18238.61 39.92 52741.35 88888.00 2007-10-01 01:33:15.901 274 18238.68 39.91 52741.35 88888.00 2007-10-01 01:33:16.401 274 18238.76 39.96 52741.39 88888.00 2007-10-01 01:33:16.901 274 18238.71 39.95 52741.37 88888.00 2007-10-01 01:33:17.401 274 18238.72 39.87 52741.41 88888.00 2007-10-01 01:33:17.901 274 18238.71 39.80 52741.38 88888.00 2007-10-01 01:33:18.401 274 18238.65 39.84 52741.39 88888.00 2007-10-01 01:33:18.901 274 18238.70 39.87 52741.48 88888.00 2007-10-01 01:33:19.401 274 18238.66 39.88 52741.45 88888.00 2007-10-01 01:33:19.901 274 18238.85 39.79 52741.39 88888.00 2007-10-01 01:33:20.401 274 18238.87 39.85 52741.40 88888.00 2007-10-01 01:33:20.901 274 18238.93 39.96 52741.46 88888.00 2007-10-01 01:33:21.401 274 18239.19 39.91 52741.47 88888.00 2007-10-01 01:33:21.901 274 18239.29 39.81 52741.40 88888.00 2007-10-01 01:33:22.401 274 18239.23 39.87 52741.41 88888.00 2007-10-01 01:33:22.901 274 18239.29 39.86 52741.42 88888.00 2007-10-01 01:33:23.401 274 18239.22 39.87 52741.34 88888.00 2007-10-01 01:33:23.901 274 18239.33 39.82 52741.24 88888.00 2007-10-01 01:33:24.401 274 18239.18 39.82 52741.19 88888.00 2007-10-01 01:33:24.901 274 18239.09 39.82 52741.34 88888.00 2007-10-01 01:33:25.401 274 18239.03 39.82 52741.42 88888.00 2007-10-01 01:33:25.901 274 18238.95 39.88 52741.44 88888.00 2007-10-01 01:33:26.401 274 18239.04 39.94 52741.35 88888.00 2007-10-01 01:33:26.901 274 18239.03 40.00 52741.35 88888.00 2007-10-01 01:33:27.401 274 18238.89 40.08 52741.37 88888.00 2007-10-01 01:33:27.901 274 18238.92 40.10 52741.37 88888.00 2007-10-01 01:33:28.401 274 18238.94 40.11 52741.34 88888.00 2007-10-01 01:33:28.901 274 18238.92 40.03 52741.32 88888.00 2007-10-01 01:33:29.401 274 18238.88 39.96 52741.36 88888.00 2007-10-01 01:33:29.901 274 18238.97 40.05 52741.30 88888.00 2007-10-01 01:33:30.401 274 18238.90 40.11 52741.34 88888.00 2007-10-01 01:33:30.901 274 18238.93 40.02 52741.40 88888.00 2007-10-01 01:33:31.401 274 18239.09 39.90 52741.47 88888.00 2007-10-01 01:33:31.901 274 18239.05 39.88 52741.53 88888.00 2007-10-01 01:33:32.401 274 18239.14 40.00 52741.49 88888.00 2007-10-01 01:33:32.901 274 18239.22 40.07 52741.36 88888.00 2007-10-01 01:33:33.401 274 18239.11 40.11 52741.27 88888.00 2007-10-01 01:33:33.901 274 18239.06 40.02 52741.39 88888.00 2007-10-01 01:33:34.401 274 18239.25 40.04 52741.48 88888.00 2007-10-01 01:33:34.901 274 18239.27 40.12 52741.45 88888.00 2007-10-01 01:33:35.401 274 18239.33 40.15 52741.37 88888.00 2007-10-01 01:33:35.901 274 18239.38 40.15 52741.39 88888.00 2007-10-01 01:33:36.401 274 18239.55 40.21 52741.51 88888.00 2007-10-01 01:33:36.901 274 18239.47 40.26 52741.39 88888.00 2007-10-01 01:33:37.401 274 18239.17 40.31 52741.40 88888.00 2007-10-01 01:33:37.901 274 18239.17 40.37 52741.39 88888.00 2007-10-01 01:33:38.401 274 18239.19 40.32 52741.39 88888.00 2007-10-01 01:33:38.901 274 18239.40 40.27 52741.42 88888.00 2007-10-01 01:33:39.401 274 18239.44 40.32 52741.52 88888.00 2007-10-01 01:33:39.901 274 18239.40 40.38 52741.59 88888.00 2007-10-01 01:33:40.401 274 18239.43 40.40 52741.56 88888.00 2007-10-01 01:33:40.901 274 18239.54 40.37 52741.50 88888.00 2007-10-01 01:33:41.401 274 18239.40 40.41 52741.53 88888.00 2007-10-01 01:33:41.901 274 18239.28 40.49 52741.57 88888.00 2007-10-01 01:33:42.401 274 18239.34 40.53 52741.44 88888.00 2007-10-01 01:33:42.901 274 18239.44 40.57 52741.37 88888.00 2007-10-01 01:33:43.401 274 18239.40 40.57 52741.40 88888.00 2007-10-01 01:33:43.901 274 18239.29 40.57 52741.42 88888.00 2007-10-01 01:33:44.401 274 18239.39 40.52 52741.57 88888.00 2007-10-01 01:33:44.901 274 18239.57 40.52 52741.48 88888.00 2007-10-01 01:33:45.401 274 18239.47 40.55 52741.47 88888.00 2007-10-01 01:33:45.901 274 18239.43 40.64 52741.47 88888.00 2007-10-01 01:33:46.401 274 18239.61 40.65 52741.39 88888.00 2007-10-01 01:33:46.901 274 18239.44 40.56 52741.40 88888.00 2007-10-01 01:33:47.401 274 18239.31 40.62 52741.40 88888.00 2007-10-01 01:33:47.901 274 18239.46 40.64 52741.42 88888.00 2007-10-01 01:33:48.401 274 18239.55 40.62 52741.39 88888.00 2007-10-01 01:33:48.901 274 18239.60 40.64 52741.46 88888.00 2007-10-01 01:33:49.401 274 18239.52 40.70 52741.39 88888.00 2007-10-01 01:33:49.901 274 18239.60 40.72 52741.25 88888.00 2007-10-01 01:33:50.401 274 18239.73 40.78 52741.30 88888.00 2007-10-01 01:33:50.901 274 18239.48 40.82 52741.29 88888.00 2007-10-01 01:33:51.401 274 18239.37 40.94 52741.30 88888.00 2007-10-01 01:33:51.901 274 18239.41 41.03 52741.40 88888.00 2007-10-01 01:33:52.401 274 18239.39 41.03 52741.54 88888.00 2007-10-01 01:33:52.901 274 18239.48 41.00 52741.48 88888.00 2007-10-01 01:33:53.401 274 18239.44 41.11 52741.47 88888.00 2007-10-01 01:33:53.901 274 18239.46 41.11 52741.42 88888.00 2007-10-01 01:33:54.401 274 18239.46 41.09 52741.44 88888.00 2007-10-01 01:33:54.901 274 18239.47 41.10 52741.50 88888.00 2007-10-01 01:33:55.401 274 18239.53 41.12 52741.49 88888.00 2007-10-01 01:33:55.901 274 18239.54 41.11 52741.51 88888.00 2007-10-01 01:33:56.401 274 18239.46 41.16 52741.45 88888.00 2007-10-01 01:33:56.901 274 18239.30 41.28 52741.41 88888.00 2007-10-01 01:33:57.401 274 18239.40 41.30 52741.37 88888.00 2007-10-01 01:33:57.901 274 18239.39 41.33 52741.38 88888.00 2007-10-01 01:33:58.401 274 18239.47 41.36 52741.36 88888.00 2007-10-01 01:33:58.901 274 18239.59 41.36 52741.36 88888.00 2007-10-01 01:33:59.401 274 18239.58 41.38 52741.33 88888.00 2007-10-01 01:33:59.901 274 18239.48 41.37 52741.38 88888.00 2007-10-01 01:34:00.401 274 18239.44 41.33 52741.37 88888.00 2007-10-01 01:34:00.901 274 18239.59 41.27 52741.44 88888.00 2007-10-01 01:34:01.401 274 18239.71 41.28 52741.44 88888.00 2007-10-01 01:34:01.901 274 18239.66 41.28 52741.48 88888.00 2007-10-01 01:34:02.401 274 18239.74 41.35 52741.50 88888.00 2007-10-01 01:34:02.901 274 18239.65 41.34 52741.62 88888.00 2007-10-01 01:34:03.401 274 18239.53 41.43 52741.68 88888.00 2007-10-01 01:34:03.901 274 18239.48 41.48 52741.69 88888.00 2007-10-01 01:34:04.401 274 18239.68 41.53 52741.60 88888.00 2007-10-01 01:34:04.901 274 18239.87 41.55 52741.62 88888.00 2007-10-01 01:34:05.401 274 18239.83 41.60 52741.67 88888.00 2007-10-01 01:34:05.901 274 18239.63 41.62 52741.72 88888.00 2007-10-01 01:34:06.401 274 18239.66 41.46 52741.70 88888.00 2007-10-01 01:34:06.901 274 18239.62 41.47 52741.74 88888.00 2007-10-01 01:34:07.401 274 18239.69 41.62 52741.81 88888.00 2007-10-01 01:34:07.901 274 18239.66 41.69 52741.77 88888.00 2007-10-01 01:34:08.401 274 18239.74 41.73 52741.73 88888.00 2007-10-01 01:34:08.901 274 18239.70 41.68 52741.73 88888.00 2007-10-01 01:34:09.401 274 18239.60 41.71 52741.68 88888.00 2007-10-01 01:34:09.901 274 18239.52 41.72 52741.62 88888.00 2007-10-01 01:34:10.401 274 18239.57 41.69 52741.57 88888.00 2007-10-01 01:34:10.901 274 18239.63 41.73 52741.63 88888.00 2007-10-01 01:34:11.401 274 18239.61 41.77 52741.64 88888.00 2007-10-01 01:34:11.901 274 18239.50 41.81 52741.62 88888.00 2007-10-01 01:34:12.401 274 18239.48 41.76 52741.69 88888.00 2007-10-01 01:34:12.901 274 18239.44 41.71 52741.58 88888.00 2007-10-01 01:34:13.401 274 18239.42 41.75 52741.54 88888.00 2007-10-01 01:34:13.901 274 18239.42 41.84 52741.65 88888.00 2007-10-01 01:34:14.401 274 18239.36 41.89 52741.65 88888.00 2007-10-01 01:34:14.901 274 18239.39 41.86 52741.56 88888.00 2007-10-01 01:34:15.401 274 18239.49 41.79 52741.58 88888.00 2007-10-01 01:34:15.901 274 18239.57 41.84 52741.71 88888.00 2007-10-01 01:34:16.401 274 18239.50 41.89 52741.85 88888.00 2007-10-01 01:34:16.901 274 18239.44 41.91 52741.80 88888.00 2007-10-01 01:34:17.401 274 18239.36 41.90 52741.82 88888.00 2007-10-01 01:34:17.901 274 18239.49 41.86 52741.58 88888.00 2007-10-01 01:34:18.401 274 18239.34 41.75 52741.33 88888.00 2007-10-01 01:34:18.901 274 18239.31 41.78 52741.30 88888.00 2007-10-01 01:34:19.401 274 18239.29 41.72 52741.36 88888.00 2007-10-01 01:34:19.901 274 18239.17 41.66 52741.41 88888.00 2007-10-01 01:34:20.401 274 18239.08 41.65 52741.40 88888.00 2007-10-01 01:34:20.901 274 18239.17 41.68 52741.42 88888.00 2007-10-01 01:34:21.401 274 18239.29 41.72 52741.44 88888.00 2007-10-01 01:34:21.901 274 18239.22 41.72 52741.51 88888.00 2007-10-01 01:34:22.401 274 18239.17 41.67 52741.46 88888.00 2007-10-01 01:34:22.901 274 18239.10 41.68 52741.33 88888.00 2007-10-01 01:34:23.401 274 18239.15 41.66 52741.27 88888.00 2007-10-01 01:34:23.901 274 18239.10 41.70 52741.29 88888.00 2007-10-01 01:34:24.401 274 18238.98 41.80 52741.24 88888.00 2007-10-01 01:34:24.901 274 18238.88 41.81 52741.35 88888.00 2007-10-01 01:34:25.401 274 18238.94 41.79 52741.41 88888.00 2007-10-01 01:34:25.901 274 18239.10 41.71 52741.30 88888.00 2007-10-01 01:34:26.401 274 18239.19 41.71 52741.34 88888.00 2007-10-01 01:34:26.901 274 18239.25 41.81 52741.40 88888.00 2007-10-01 01:34:27.401 274 18239.19 41.78 52741.41 88888.00 2007-10-01 01:34:27.901 274 18239.23 41.84 52741.39 88888.00 2007-10-01 01:34:28.401 274 18239.31 41.78 52741.33 88888.00 2007-10-01 01:34:28.901 274 18239.34 41.68 52741.26 88888.00 2007-10-01 01:34:29.401 274 18239.08 41.65 52741.32 88888.00 2007-10-01 01:34:29.901 274 18238.92 41.60 52741.42 88888.00 2007-10-01 01:34:30.401 274 18238.99 41.58 52741.45 88888.00 2007-10-01 01:34:30.901 274 18239.16 41.62 52741.41 88888.00 2007-10-01 01:34:31.401 274 18239.08 41.70 52741.37 88888.00 2007-10-01 01:34:31.901 274 18238.98 41.69 52741.34 88888.00 2007-10-01 01:34:32.401 274 18238.82 41.65 52741.35 88888.00 2007-10-01 01:34:32.901 274 18238.74 41.58 52741.42 88888.00 2007-10-01 01:34:33.401 274 18238.71 41.55 52741.38 88888.00 2007-10-01 01:34:33.901 274 18238.88 41.55 52741.37 88888.00 2007-10-01 01:34:34.401 274 18238.84 41.54 52741.38 88888.00 2007-10-01 01:34:34.901 274 18238.70 41.48 52741.40 88888.00 2007-10-01 01:34:35.401 274 18238.70 41.53 52741.33 88888.00 2007-10-01 01:34:35.901 274 18238.73 41.53 52741.40 88888.00 2007-10-01 01:34:36.401 274 18238.82 41.59 52741.50 88888.00 2007-10-01 01:34:36.901 274 18238.87 41.62 52741.52 88888.00 2007-10-01 01:34:37.401 274 18238.84 41.64 52741.42 88888.00 2007-10-01 01:34:37.901 274 18238.81 41.65 52741.42 88888.00 2007-10-01 01:34:38.401 274 18238.93 41.64 52741.39 88888.00 2007-10-01 01:34:38.901 274 18239.00 41.65 52741.39 88888.00 2007-10-01 01:34:39.401 274 18239.08 41.61 52741.47 88888.00 2007-10-01 01:34:39.901 274 18238.98 41.59 52741.46 88888.00 2007-10-01 01:34:40.401 274 18239.00 41.60 52741.41 88888.00 2007-10-01 01:34:40.901 274 18238.99 41.56 52741.48 88888.00 2007-10-01 01:34:41.401 274 18238.97 41.65 52741.42 88888.00 2007-10-01 01:34:41.901 274 18238.94 41.68 52741.35 88888.00 2007-10-01 01:34:42.401 274 18238.90 41.70 52741.25 88888.00 2007-10-01 01:34:42.901 274 18238.94 41.72 52741.32 88888.00 2007-10-01 01:34:43.401 274 18238.98 41.72 52741.39 88888.00 2007-10-01 01:34:43.901 274 18239.08 41.65 52741.47 88888.00 2007-10-01 01:34:44.401 274 18239.08 41.74 52741.49 88888.00 2007-10-01 01:34:44.901 274 18239.04 41.77 52741.56 88888.00 2007-10-01 01:34:45.401 274 18239.11 41.74 52741.49 88888.00 2007-10-01 01:34:45.901 274 18239.25 41.69 52741.52 88888.00 2007-10-01 01:34:46.401 274 18239.22 41.66 52741.61 88888.00 2007-10-01 01:34:46.901 274 18239.11 41.66 52741.71 88888.00 2007-10-01 01:34:47.401 274 18239.15 41.66 52741.62 88888.00 2007-10-01 01:34:47.901 274 18239.22 41.65 52741.65 88888.00 2007-10-01 01:34:48.401 274 18239.28 41.65 52741.65 88888.00 2007-10-01 01:34:48.901 274 18239.28 41.63 52741.60 88888.00 2007-10-01 01:34:49.401 274 18239.26 41.65 52741.63 88888.00 2007-10-01 01:34:49.901 274 18239.34 41.70 52741.61 88888.00 2007-10-01 01:34:50.401 274 18239.41 41.75 52741.58 88888.00 2007-10-01 01:34:50.901 274 18239.50 41.80 52741.57 88888.00 2007-10-01 01:34:51.401 274 18239.54 41.85 52741.54 88888.00 2007-10-01 01:34:51.901 274 18239.58 41.87 52741.47 88888.00 2007-10-01 01:34:52.401 274 18239.64 41.90 52741.41 88888.00 2007-10-01 01:34:52.901 274 18239.80 41.96 52741.40 88888.00 2007-10-01 01:34:53.401 274 18239.62 42.04 52741.34 88888.00 2007-10-01 01:34:53.901 274 18239.55 42.06 52741.28 88888.00 2007-10-01 01:34:54.401 274 18239.59 42.07 52741.29 88888.00 2007-10-01 01:34:54.901 274 18239.46 42.12 52741.30 88888.00 2007-10-01 01:34:55.401 274 18239.49 42.10 52741.44 88888.00 2007-10-01 01:34:55.901 274 18239.55 42.08 52741.51 88888.00 2007-10-01 01:34:56.401 274 18239.52 42.08 52741.54 88888.00 2007-10-01 01:34:56.901 274 18239.47 42.12 52741.51 88888.00 2007-10-01 01:34:57.401 274 18239.51 42.21 52741.53 88888.00 2007-10-01 01:34:57.901 274 18239.55 42.24 52741.36 88888.00 2007-10-01 01:34:58.401 274 18239.54 42.27 52741.36 88888.00 2007-10-01 01:34:58.901 274 18239.55 42.28 52741.44 88888.00 2007-10-01 01:34:59.401 274 18239.64 42.26 52741.34 88888.00 2007-10-01 01:34:59.901 274 18239.58 42.24 52741.42 88888.00 2007-10-01 01:35:00.401 274 18239.47 42.21 52741.44 88888.00 2007-10-01 01:35:00.901 274 18239.66 42.24 52741.40 88888.00 2007-10-01 01:35:01.401 274 18239.72 42.35 52741.49 88888.00 2007-10-01 01:35:01.901 274 18239.64 42.28 52741.48 88888.00 2007-10-01 01:35:02.401 274 18239.65 42.20 52741.40 88888.00 2007-10-01 01:35:02.901 274 18239.81 42.19 52741.50 88888.00 2007-10-01 01:35:03.401 274 18239.97 42.22 52741.48 88888.00 2007-10-01 01:35:03.901 274 18239.96 42.22 52741.37 88888.00 2007-10-01 01:35:04.401 274 18239.96 42.23 52741.39 88888.00 2007-10-01 01:35:04.901 274 18240.01 42.20 52741.44 88888.00 2007-10-01 01:35:05.401 274 18239.92 42.20 52741.46 88888.00 2007-10-01 01:35:05.901 274 18240.01 42.23 52741.38 88888.00 2007-10-01 01:35:06.401 274 18240.15 42.25 52741.38 88888.00 2007-10-01 01:35:06.901 274 18240.15 42.22 52741.34 88888.00 2007-10-01 01:35:07.401 274 18240.25 42.23 52741.35 88888.00 2007-10-01 01:35:07.901 274 18240.26 42.25 52741.41 88888.00 2007-10-01 01:35:08.401 274 18240.29 42.22 52741.37 88888.00 2007-10-01 01:35:08.901 274 18240.48 42.22 52741.23 88888.00 2007-10-01 01:35:09.401 274 18240.49 42.09 52741.23 88888.00 2007-10-01 01:35:09.901 274 18240.41 42.10 52741.34 88888.00 2007-10-01 01:35:10.401 274 18240.50 42.07 52741.36 88888.00 2007-10-01 01:35:10.901 274 18240.61 42.06 52741.27 88888.00 2007-10-01 01:35:11.401 274 18240.56 42.11 52741.23 88888.00 2007-10-01 01:35:11.901 274 18240.52 42.15 52741.14 88888.00 2007-10-01 01:35:12.401 274 18240.58 42.26 52741.11 88888.00 2007-10-01 01:35:12.901 274 18240.63 42.27 52741.24 88888.00 2007-10-01 01:35:13.401 274 18240.66 42.24 52741.27 88888.00 2007-10-01 01:35:13.901 274 18240.56 42.20 52741.06 88888.00 2007-10-01 01:35:14.401 274 18240.58 42.18 52741.03 88888.00 2007-10-01 01:35:14.901 274 18240.62 42.25 52741.10 88888.00 2007-10-01 01:35:15.401 274 18240.63 42.32 52741.10 88888.00 2007-10-01 01:35:15.901 274 18240.58 42.32 52741.16 88888.00 2007-10-01 01:35:16.401 274 18240.42 42.29 52741.16 88888.00 2007-10-01 01:35:16.901 274 18240.49 42.27 52741.23 88888.00 2007-10-01 01:35:17.401 274 18240.31 42.32 52741.17 88888.00 2007-10-01 01:35:17.901 274 18240.26 42.34 52741.07 88888.00 2007-10-01 01:35:18.401 274 18240.25 42.34 52740.99 88888.00 2007-10-01 01:35:18.901 274 18240.24 42.36 52741.04 88888.00 2007-10-01 01:35:19.401 274 18240.24 42.35 52741.04 88888.00 2007-10-01 01:35:19.901 274 18240.29 42.35 52741.05 88888.00 2007-10-01 01:35:20.401 274 18240.31 42.34 52741.13 88888.00 2007-10-01 01:35:20.901 274 18240.27 42.27 52741.00 88888.00 2007-10-01 01:35:21.401 274 18240.38 42.25 52740.93 88888.00 2007-10-01 01:35:21.901 274 18240.44 42.21 52740.93 88888.00 2007-10-01 01:35:22.401 274 18240.30 42.11 52740.88 88888.00 2007-10-01 01:35:22.901 274 18240.30 42.11 52740.95 88888.00 2007-10-01 01:35:23.401 274 18240.30 42.14 52741.04 88888.00 2007-10-01 01:35:23.901 274 18240.28 42.09 52741.12 88888.00 2007-10-01 01:35:24.401 274 18240.25 42.07 52741.13 88888.00 2007-10-01 01:35:24.901 274 18240.20 42.02 52741.16 88888.00 2007-10-01 01:35:25.401 274 18240.27 41.97 52741.14 88888.00 2007-10-01 01:35:25.901 274 18240.26 41.92 52741.10 88888.00 2007-10-01 01:35:26.401 274 18240.12 41.92 52741.04 88888.00 2007-10-01 01:35:26.901 274 18240.18 41.87 52741.03 88888.00 2007-10-01 01:35:27.401 274 18240.34 41.91 52741.07 88888.00 2007-10-01 01:35:27.901 274 18240.18 41.91 52741.18 88888.00 2007-10-01 01:35:28.401 274 18240.09 41.98 52741.33 88888.00 2007-10-01 01:35:28.901 274 18240.13 41.97 52741.38 88888.00 2007-10-01 01:35:29.401 274 18240.04 41.98 52741.21 88888.00 2007-10-01 01:35:29.901 274 18240.14 42.01 52741.16 88888.00 2007-10-01 01:35:30.401 274 18240.18 42.05 52741.17 88888.00 2007-10-01 01:35:30.901 274 18240.10 42.06 52741.13 88888.00 2007-10-01 01:35:31.401 274 18240.08 42.05 52741.16 88888.00 2007-10-01 01:35:31.901 274 18239.99 42.02 52741.18 88888.00 2007-10-01 01:35:32.401 274 18239.96 41.92 52741.15 88888.00 2007-10-01 01:35:32.901 274 18239.83 41.87 52741.06 88888.00 2007-10-01 01:35:33.401 274 18239.69 41.78 52741.04 88888.00 2007-10-01 01:35:33.901 274 18239.65 41.69 52741.12 88888.00 2007-10-01 01:35:34.401 274 18239.74 41.64 52741.16 88888.00 2007-10-01 01:35:34.901 274 18239.90 41.64 52741.10 88888.00 2007-10-01 01:35:35.401 274 18239.90 41.68 52740.92 88888.00 2007-10-01 01:35:35.901 274 18239.86 41.65 52740.99 88888.00 2007-10-01 01:35:36.401 274 18239.86 41.68 52741.03 88888.00 2007-10-01 01:35:36.901 274 18239.71 41.74 52741.00 88888.00 2007-10-01 01:35:37.401 274 18239.66 41.77 52740.95 88888.00 2007-10-01 01:35:37.901 274 18239.62 41.76 52741.03 88888.00 2007-10-01 01:35:38.401 274 18239.72 41.62 52741.27 88888.00 2007-10-01 01:35:38.901 274 18239.65 41.60 52741.26 88888.00 2007-10-01 01:35:39.401 274 18239.59 41.62 52741.24 88888.00 2007-10-01 01:35:39.901 274 18239.63 41.58 52741.29 88888.00 2007-10-01 01:35:40.401 274 18239.53 41.59 52741.35 88888.00 2007-10-01 01:35:40.901 274 18239.41 41.55 52741.28 88888.00 2007-10-01 01:35:41.401 274 18239.40 41.55 52741.33 88888.00 2007-10-01 01:35:41.901 274 18239.33 41.51 52741.28 88888.00 2007-10-01 01:35:42.401 274 18239.36 41.48 52741.24 88888.00 2007-10-01 01:35:42.901 274 18239.43 41.51 52741.28 88888.00 2007-10-01 01:35:43.401 274 18239.55 41.44 52741.26 88888.00 2007-10-01 01:35:43.901 274 18239.41 41.42 52741.27 88888.00 2007-10-01 01:35:44.401 274 18239.59 41.51 52741.24 88888.00 2007-10-01 01:35:44.901 274 18239.62 41.56 52741.30 88888.00 2007-10-01 01:35:45.401 274 18239.59 41.58 52741.23 88888.00 2007-10-01 01:35:45.901 274 18239.48 41.59 52741.15 88888.00 2007-10-01 01:35:46.401 274 18239.55 41.61 52741.15 88888.00 2007-10-01 01:35:46.901 274 18239.72 41.62 52741.13 88888.00 2007-10-01 01:35:47.401 274 18239.65 41.63 52741.12 88888.00 2007-10-01 01:35:47.901 274 18239.47 41.73 52741.14 88888.00 2007-10-01 01:35:48.401 274 18239.55 41.75 52741.21 88888.00 2007-10-01 01:35:48.901 274 18239.58 41.84 52741.29 88888.00 2007-10-01 01:35:49.401 274 18239.47 41.87 52741.33 88888.00 2007-10-01 01:35:49.901 274 18239.43 41.87 52741.36 88888.00 2007-10-01 01:35:50.401 274 18239.60 41.81 52741.46 88888.00 2007-10-01 01:35:50.901 274 18239.69 41.82 52741.46 88888.00 2007-10-01 01:35:51.401 274 18239.70 41.89 52741.42 88888.00 2007-10-01 01:35:51.901 274 18239.82 41.94 52741.32 88888.00 2007-10-01 01:35:52.401 274 18239.75 41.86 52741.32 88888.00 2007-10-01 01:35:52.901 274 18239.66 41.86 52741.33 88888.00 2007-10-01 01:35:53.401 274 18239.62 41.84 52741.37 88888.00 2007-10-01 01:35:53.901 274 18239.72 41.79 52741.38 88888.00 2007-10-01 01:35:54.401 274 18239.71 41.86 52741.40 88888.00 2007-10-01 01:35:54.901 274 18239.73 41.94 52741.46 88888.00 2007-10-01 01:35:55.401 274 18239.81 41.92 52741.61 88888.00 2007-10-01 01:35:55.901 274 18239.87 41.91 52741.67 88888.00 2007-10-01 01:35:56.401 274 18239.83 41.99 52741.51 88888.00 2007-10-01 01:35:56.901 274 18239.86 42.00 52741.45 88888.00 2007-10-01 01:35:57.401 274 18239.88 42.02 52741.42 88888.00 2007-10-01 01:35:57.901 274 18239.83 42.07 52741.52 88888.00 2007-10-01 01:35:58.401 274 18239.92 42.08 52741.51 88888.00 2007-10-01 01:35:58.901 274 18240.05 42.09 52741.44 88888.00 2007-10-01 01:35:59.401 274 18239.95 42.03 52741.38 88888.00 2007-10-01 01:35:59.901 274 18240.01 42.05 52741.44 88888.00 2007-10-01 01:36:00.401 274 18239.82 42.12 52741.57 88888.00 2007-10-01 01:36:00.901 274 18239.97 42.14 52741.48 88888.00 2007-10-01 01:36:01.401 274 18240.13 42.22 52741.61 88888.00 2007-10-01 01:36:01.901 274 18240.13 42.23 52741.53 88888.00 2007-10-01 01:36:02.401 274 18240.10 42.29 52741.53 88888.00 2007-10-01 01:36:02.901 274 18240.12 42.36 52741.50 88888.00 2007-10-01 01:36:03.401 274 18240.17 42.39 52741.39 88888.00 2007-10-01 01:36:03.901 274 18239.91 42.33 52741.47 88888.00 2007-10-01 01:36:04.401 274 18239.88 42.31 52741.60 88888.00 2007-10-01 01:36:04.901 274 18239.93 42.38 52741.63 88888.00 2007-10-01 01:36:05.401 274 18240.05 42.38 52741.63 88888.00 2007-10-01 01:36:05.901 274 18240.33 42.33 52741.69 88888.00 2007-10-01 01:36:06.401 274 18240.40 42.33 52741.58 88888.00 2007-10-01 01:36:06.901 274 18240.44 42.36 52741.53 88888.00 2007-10-01 01:36:07.401 274 18240.40 42.38 52741.61 88888.00 2007-10-01 01:36:07.901 274 18240.36 42.37 52741.58 88888.00 2007-10-01 01:36:08.401 274 18240.39 42.43 52741.58 88888.00 2007-10-01 01:36:08.901 274 18240.40 42.57 52741.57 88888.00 2007-10-01 01:36:09.401 274 18240.31 42.61 52741.48 88888.00 2007-10-01 01:36:09.901 274 18240.31 42.58 52741.57 88888.00 2007-10-01 01:36:10.401 274 18240.29 42.56 52741.58 88888.00 2007-10-01 01:36:10.901 274 18240.39 42.54 52741.59 88888.00 2007-10-01 01:36:11.401 274 18240.67 42.52 52741.68 88888.00 2007-10-01 01:36:11.901 274 18240.51 42.56 52741.72 88888.00 2007-10-01 01:36:12.401 274 18240.53 42.59 52741.74 88888.00 2007-10-01 01:36:12.901 274 18240.50 42.62 52741.64 88888.00 2007-10-01 01:36:13.401 274 18240.68 42.56 52741.68 88888.00 2007-10-01 01:36:13.901 274 18240.75 42.47 52741.73 88888.00 2007-10-01 01:36:14.401 274 18240.60 42.44 52741.72 88888.00 2007-10-01 01:36:14.901 274 18240.62 42.43 52741.72 88888.00 2007-10-01 01:36:15.401 274 18240.59 42.43 52741.69 88888.00 2007-10-01 01:36:15.901 274 18240.64 42.42 52741.72 88888.00 2007-10-01 01:36:16.401 274 18240.59 42.46 52741.69 88888.00 2007-10-01 01:36:16.901 274 18240.60 42.51 52741.57 88888.00 2007-10-01 01:36:17.401 274 18240.55 42.55 52741.45 88888.00 2007-10-01 01:36:17.901 274 18240.60 42.56 52741.50 88888.00 2007-10-01 01:36:18.401 274 18240.60 42.44 52741.64 88888.00 2007-10-01 01:36:18.901 274 18240.48 42.48 52741.65 88888.00 2007-10-01 01:36:19.401 274 18240.48 42.54 52741.74 88888.00 2007-10-01 01:36:19.901 274 18240.46 42.54 52741.83 88888.00 2007-10-01 01:36:20.401 274 18240.51 42.41 52741.76 88888.00 2007-10-01 01:36:20.901 274 18240.46 42.39 52741.68 88888.00 2007-10-01 01:36:21.401 274 18240.52 42.48 52741.79 88888.00 2007-10-01 01:36:21.901 274 18240.45 42.39 52741.93 88888.00 2007-10-01 01:36:22.401 274 18240.62 42.41 52741.88 88888.00 2007-10-01 01:36:22.901 274 18240.66 42.37 52741.74 88888.00 2007-10-01 01:36:23.401 274 18240.61 42.29 52741.69 88888.00 2007-10-01 01:36:23.901 274 18240.63 42.27 52741.83 88888.00 2007-10-01 01:36:24.401 274 18240.70 42.28 52741.62 88888.00 2007-10-01 01:36:24.901 274 18240.77 42.29 52741.57 88888.00 2007-10-01 01:36:25.401 274 18240.70 42.33 52741.60 88888.00 2007-10-01 01:36:25.901 274 18240.61 42.31 52741.64 88888.00 2007-10-01 01:36:26.401 274 18240.58 42.33 52741.62 88888.00 2007-10-01 01:36:26.901 274 18240.46 42.39 52741.52 88888.00 2007-10-01 01:36:27.401 274 18240.68 42.36 52741.52 88888.00 2007-10-01 01:36:27.901 274 18240.69 42.29 52741.58 88888.00 2007-10-01 01:36:28.401 274 18240.56 42.30 52741.57 88888.00 2007-10-01 01:36:28.901 274 18240.47 42.25 52741.59 88888.00 2007-10-01 01:36:29.401 274 18240.51 42.30 52741.46 88888.00 2007-10-01 01:36:29.901 274 18240.52 42.37 52741.40 88888.00 2007-10-01 01:36:30.401 274 18240.63 42.27 52741.42 88888.00 2007-10-01 01:36:30.901 274 18240.55 42.22 52741.52 88888.00 2007-10-01 01:36:31.401 274 18240.50 42.20 52741.56 88888.00 2007-10-01 01:36:31.901 274 18240.45 42.20 52741.46 88888.00 2007-10-01 01:36:32.401 274 18240.50 42.21 52741.35 88888.00 2007-10-01 01:36:32.901 274 18240.55 42.18 52741.27 88888.00 2007-10-01 01:36:33.401 274 18240.55 42.21 52741.42 88888.00 2007-10-01 01:36:33.901 274 18240.40 42.15 52741.57 88888.00 2007-10-01 01:36:34.401 274 18240.39 42.24 52741.47 88888.00 2007-10-01 01:36:34.901 274 18240.41 42.23 52741.49 88888.00 2007-10-01 01:36:35.401 274 18240.55 42.29 52741.40 88888.00 2007-10-01 01:36:35.901 274 18240.62 42.07 52741.37 88888.00 2007-10-01 01:36:36.401 274 18240.42 41.79 52741.35 88888.00 2007-10-01 01:36:36.901 274 18240.31 42.07 52741.51 88888.00 2007-10-01 01:36:37.401 274 18240.50 42.11 52741.51 88888.00 2007-10-01 01:36:37.901 274 18240.52 42.22 52741.44 88888.00 2007-10-01 01:36:38.401 274 18240.45 42.23 52741.45 88888.00 2007-10-01 01:36:38.901 274 18240.46 42.19 52741.37 88888.00 2007-10-01 01:36:39.401 274 18240.36 42.20 52741.41 88888.00 2007-10-01 01:36:39.901 274 18240.31 42.09 52741.51 88888.00 2007-10-01 01:36:40.401 274 18240.18 42.14 52741.52 88888.00 2007-10-01 01:36:40.901 274 18240.30 42.18 52741.54 88888.00 2007-10-01 01:36:41.401 274 18240.36 42.22 52741.42 88888.00 2007-10-01 01:36:41.901 274 18240.42 42.24 52741.37 88888.00 2007-10-01 01:36:42.401 274 18240.51 42.16 52741.38 88888.00 2007-10-01 01:36:42.901 274 18240.45 42.15 52741.33 88888.00 2007-10-01 01:36:43.401 274 18240.56 42.13 52741.33 88888.00 2007-10-01 01:36:43.901 274 18240.55 42.16 52741.47 88888.00 2007-10-01 01:36:44.401 274 18240.53 42.14 52741.50 88888.00 2007-10-01 01:36:44.901 274 18240.61 42.12 52741.50 88888.00 2007-10-01 01:36:45.401 274 18240.59 42.15 52741.52 88888.00 2007-10-01 01:36:45.901 274 18240.60 42.10 52741.52 88888.00 2007-10-01 01:36:46.401 274 18240.70 42.12 52741.35 88888.00 2007-10-01 01:36:46.901 274 18240.80 42.06 52741.39 88888.00 2007-10-01 01:36:47.401 274 18240.66 42.07 52741.45 88888.00 2007-10-01 01:36:47.901 274 18240.74 42.14 52741.32 88888.00 2007-10-01 01:36:48.401 274 18240.73 42.09 52741.34 88888.00 2007-10-01 01:36:48.901 274 18240.75 42.06 52741.37 88888.00 2007-10-01 01:36:49.401 274 18240.93 42.04 52741.36 88888.00 2007-10-01 01:36:49.901 274 18241.01 42.08 52741.34 88888.00 2007-10-01 01:36:50.401 274 18241.05 42.08 52741.38 88888.00 2007-10-01 01:36:50.901 274 18240.84 42.01 52741.49 88888.00 2007-10-01 01:36:51.401 274 18240.91 41.92 52741.41 88888.00 2007-10-01 01:36:51.901 274 18240.81 41.90 52741.38 88888.00 2007-10-01 01:36:52.401 274 18240.61 41.99 52741.40 88888.00 2007-10-01 01:36:52.901 274 18240.61 42.03 52741.47 88888.00 2007-10-01 01:36:53.401 274 18240.60 42.04 52741.50 88888.00 2007-10-01 01:36:53.901 274 18240.70 42.00 52741.49 88888.00 2007-10-01 01:36:54.401 274 18240.83 42.00 52741.45 88888.00 2007-10-01 01:36:54.901 274 18240.89 41.98 52741.44 88888.00 2007-10-01 01:36:55.401 274 18240.94 42.01 52741.45 88888.00 2007-10-01 01:36:55.901 274 18240.86 42.06 52741.42 88888.00 2007-10-01 01:36:56.401 274 18240.82 42.09 52741.37 88888.00 2007-10-01 01:36:56.901 274 18240.75 42.12 52741.45 88888.00 2007-10-01 01:36:57.401 274 18240.80 42.15 52741.62 88888.00 2007-10-01 01:36:57.901 274 18240.78 42.16 52741.51 88888.00 2007-10-01 01:36:58.401 274 18240.83 42.09 52741.52 88888.00 2007-10-01 01:36:58.901 274 18240.67 42.07 52741.42 88888.00 2007-10-01 01:36:59.401 274 18240.72 42.18 52741.40 88888.00 2007-10-01 01:36:59.901 274 18240.84 42.19 52741.51 88888.00 2007-10-01 01:37:00.401 274 18240.91 42.15 52741.65 88888.00 2007-10-01 01:37:00.901 274 18240.84 42.15 52741.83 88888.00 2007-10-01 01:37:01.401 274 18240.88 42.13 52741.97 88888.00 2007-10-01 01:37:01.901 274 18240.80 42.24 52741.76 88888.00 2007-10-01 01:37:02.401 274 18240.85 42.27 52741.44 88888.00 2007-10-01 01:37:02.901 274 18240.82 42.24 52741.39 88888.00 2007-10-01 01:37:03.401 274 18240.85 42.18 52741.48 88888.00 2007-10-01 01:37:03.901 274 18240.88 42.14 52741.40 88888.00 2007-10-01 01:37:04.401 274 18240.95 42.06 52741.52 88888.00 2007-10-01 01:37:04.901 274 18240.89 42.10 52741.70 88888.00 2007-10-01 01:37:05.401 274 18240.98 42.15 52741.67 88888.00 2007-10-01 01:37:05.901 274 18241.12 42.23 52741.58 88888.00 2007-10-01 01:37:06.401 274 18241.10 42.25 52741.67 88888.00 2007-10-01 01:37:06.901 274 18241.11 42.25 52741.79 88888.00 2007-10-01 01:37:07.401 274 18241.01 42.25 52741.62 88888.00 2007-10-01 01:37:07.901 274 18241.03 42.20 52741.45 88888.00 2007-10-01 01:37:08.401 274 18241.06 42.15 52741.45 88888.00 2007-10-01 01:37:08.901 274 18240.90 42.10 52741.51 88888.00 2007-10-01 01:37:09.401 274 18240.94 42.06 52741.56 88888.00 2007-10-01 01:37:09.901 274 18240.85 41.98 52741.57 88888.00 2007-10-01 01:37:10.401 274 18240.92 42.02 52741.50 88888.00 2007-10-01 01:37:10.901 274 18241.10 42.15 52741.52 88888.00 2007-10-01 01:37:11.401 274 18241.04 42.15 52741.58 88888.00 2007-10-01 01:37:11.901 274 18241.11 42.06 52741.52 88888.00 2007-10-01 01:37:12.401 274 18241.11 42.09 52741.41 88888.00 2007-10-01 01:37:12.901 274 18241.17 42.20 52741.39 88888.00 2007-10-01 01:37:13.401 274 18241.07 42.25 52741.39 88888.00 2007-10-01 01:37:13.901 274 18241.00 42.20 52741.37 88888.00 2007-10-01 01:37:14.401 274 18241.00 42.20 52741.34 88888.00 2007-10-01 01:37:14.901 274 18240.91 42.24 52741.37 88888.00 2007-10-01 01:37:15.401 274 18240.92 42.21 52741.42 88888.00 2007-10-01 01:37:15.901 274 18240.88 42.19 52741.46 88888.00 2007-10-01 01:37:16.401 274 18240.86 42.14 52741.40 88888.00 2007-10-01 01:37:16.901 274 18240.86 42.13 52741.35 88888.00 2007-10-01 01:37:17.401 274 18240.80 42.09 52741.41 88888.00 2007-10-01 01:37:17.901 274 18240.78 42.14 52741.46 88888.00 2007-10-01 01:37:18.401 274 18240.74 42.11 52741.46 88888.00 2007-10-01 01:37:18.901 274 18240.70 42.01 52741.52 88888.00 2007-10-01 01:37:19.401 274 18240.70 42.05 52741.59 88888.00 2007-10-01 01:37:19.901 274 18240.88 42.10 52741.50 88888.00 2007-10-01 01:37:20.401 274 18240.80 42.12 52741.40 88888.00 2007-10-01 01:37:20.901 274 18240.69 42.10 52741.46 88888.00 2007-10-01 01:37:21.401 274 18240.70 42.04 52741.45 88888.00 2007-10-01 01:37:21.901 274 18240.74 42.09 52741.38 88888.00 2007-10-01 01:37:22.401 274 18240.84 42.02 52741.34 88888.00 2007-10-01 01:37:22.901 274 18240.77 42.01 52741.36 88888.00 2007-10-01 01:37:23.401 274 18240.61 42.01 52741.50 88888.00 2007-10-01 01:37:23.901 274 18240.61 41.97 52741.48 88888.00 2007-10-01 01:37:24.401 274 18240.78 41.94 52741.45 88888.00 2007-10-01 01:37:24.901 274 18240.72 41.89 52741.49 88888.00 2007-10-01 01:37:25.401 274 18240.73 41.82 52741.56 88888.00 2007-10-01 01:37:25.901 274 18240.81 41.89 52741.65 88888.00 2007-10-01 01:37:26.401 274 18240.80 41.94 52741.67 88888.00 2007-10-01 01:37:26.901 274 18240.68 41.99 52741.56 88888.00 2007-10-01 01:37:27.401 274 18240.78 42.01 52741.50 88888.00 2007-10-01 01:37:27.901 274 18240.83 41.94 52741.59 88888.00 2007-10-01 01:37:28.401 274 18240.88 41.92 52741.65 88888.00 2007-10-01 01:37:28.901 274 18240.82 41.95 52741.70 88888.00 2007-10-01 01:37:29.401 274 18240.99 41.99 52741.60 88888.00 2007-10-01 01:37:29.901 274 18240.75 41.93 52741.64 88888.00 2007-10-01 01:37:30.401 274 18240.84 41.93 52741.72 88888.00 2007-10-01 01:37:30.901 274 18240.78 41.90 52741.68 88888.00 2007-10-01 01:37:31.401 274 18240.77 41.90 52741.58 88888.00 2007-10-01 01:37:31.901 274 18240.66 41.96 52741.70 88888.00 2007-10-01 01:37:32.401 274 18240.52 41.91 52741.74 88888.00 2007-10-01 01:37:32.901 274 18240.56 41.96 52741.64 88888.00 2007-10-01 01:37:33.401 274 18240.63 41.95 52741.71 88888.00 2007-10-01 01:37:33.901 274 18240.58 41.94 52741.79 88888.00 2007-10-01 01:37:34.401 274 18240.63 41.93 52741.86 88888.00 2007-10-01 01:37:34.901 274 18240.79 41.96 52741.79 88888.00 2007-10-01 01:37:35.401 274 18240.80 41.93 52741.67 88888.00 2007-10-01 01:37:35.901 274 18240.81 41.90 52741.62 88888.00 2007-10-01 01:37:36.401 274 18240.84 41.95 52741.61 88888.00 2007-10-01 01:37:36.901 274 18240.85 41.96 52741.63 88888.00 2007-10-01 01:37:37.401 274 18240.90 41.99 52741.63 88888.00 2007-10-01 01:37:37.901 274 18240.85 42.05 52741.68 88888.00 2007-10-01 01:37:38.401 274 18240.93 42.10 52741.75 88888.00 2007-10-01 01:37:38.901 274 18241.07 42.14 52741.69 88888.00 2007-10-01 01:37:39.401 274 18241.01 42.12 52741.60 88888.00 2007-10-01 01:37:39.901 274 18240.92 42.03 52741.69 88888.00 2007-10-01 01:37:40.401 274 18240.96 41.99 52741.71 88888.00 2007-10-01 01:37:40.901 274 18240.96 42.03 52741.74 88888.00 2007-10-01 01:37:41.401 274 18241.12 42.06 52741.75 88888.00 2007-10-01 01:37:41.901 274 18241.17 42.10 52741.71 88888.00 2007-10-01 01:37:42.401 274 18240.94 42.11 52741.63 88888.00 2007-10-01 01:37:42.901 274 18240.91 42.12 52741.73 88888.00 2007-10-01 01:37:43.401 274 18241.03 42.13 52741.74 88888.00 2007-10-01 01:37:43.901 274 18241.06 42.15 52741.70 88888.00 2007-10-01 01:37:44.401 274 18241.11 42.11 52741.67 88888.00 2007-10-01 01:37:44.901 274 18241.17 42.19 52741.70 88888.00 2007-10-01 01:37:45.401 274 18241.21 42.22 52741.77 88888.00 2007-10-01 01:37:45.901 274 18241.03 42.10 52741.79 88888.00 2007-10-01 01:37:46.401 274 18241.05 42.10 52741.71 88888.00 2007-10-01 01:37:46.901 274 18240.96 42.15 52741.68 88888.00 2007-10-01 01:37:47.401 274 18240.96 42.08 52741.65 88888.00 2007-10-01 01:37:47.901 274 18241.02 42.16 52741.91 88888.00 2007-10-01 01:37:48.401 274 18240.96 42.14 52741.95 88888.00 2007-10-01 01:37:48.901 274 18241.03 42.18 52741.90 88888.00 2007-10-01 01:37:49.401 274 18241.01 42.19 52741.86 88888.00 2007-10-01 01:37:49.901 274 18241.15 42.20 52741.83 88888.00 2007-10-01 01:37:50.401 274 18241.22 42.28 52741.77 88888.00 2007-10-01 01:37:50.901 274 18241.16 42.26 52741.68 88888.00 2007-10-01 01:37:51.401 274 18241.18 42.25 52741.70 88888.00 2007-10-01 01:37:51.901 274 18241.25 42.37 52741.71 88888.00 2007-10-01 01:37:52.401 274 18241.24 42.41 52741.76 88888.00 2007-10-01 01:37:52.901 274 18241.28 42.33 52741.85 88888.00 2007-10-01 01:37:53.401 274 18241.22 42.29 52741.88 88888.00 2007-10-01 01:37:53.901 274 18241.31 42.30 52741.82 88888.00 2007-10-01 01:37:54.401 274 18241.33 42.35 52741.65 88888.00 2007-10-01 01:37:54.901 274 18241.28 42.38 52741.69 88888.00 2007-10-01 01:37:55.401 274 18241.33 42.43 52741.80 88888.00 2007-10-01 01:37:55.901 274 18241.35 42.33 52741.75 88888.00 2007-10-01 01:37:56.401 274 18241.28 42.16 52741.74 88888.00 2007-10-01 01:37:56.901 274 18241.23 42.30 52741.67 88888.00 2007-10-01 01:37:57.401 274 18241.38 42.40 52741.65 88888.00 2007-10-01 01:37:57.901 274 18241.53 42.33 52741.67 88888.00 2007-10-01 01:37:58.401 274 18241.45 42.40 52741.77 88888.00 2007-10-01 01:37:58.901 274 18241.43 42.47 52741.75 88888.00 2007-10-01 01:37:59.401 274 18241.57 42.51 52741.69 88888.00 2007-10-01 01:37:59.901 274 18241.61 42.41 52741.59 88888.00 2007-10-01 01:38:00.401 274 18241.64 42.38 52741.49 88888.00 2007-10-01 01:38:00.901 274 18241.65 42.45 52741.39 88888.00 2007-10-01 01:38:01.401 274 18241.59 42.52 52741.39 88888.00 2007-10-01 01:38:01.901 274 18241.69 42.49 52741.53 88888.00 2007-10-01 01:38:02.401 274 18241.80 42.47 52741.62 88888.00 2007-10-01 01:38:02.901 274 18241.76 42.46 52741.64 88888.00 2007-10-01 01:38:03.401 274 18241.77 42.37 52741.64 88888.00 2007-10-01 01:38:03.901 274 18241.89 42.35 52741.75 88888.00 2007-10-01 01:38:04.401 274 18241.82 42.37 52741.72 88888.00 2007-10-01 01:38:04.901 274 18241.75 42.43 52741.71 88888.00 2007-10-01 01:38:05.401 274 18241.88 42.49 52741.69 88888.00 2007-10-01 01:38:05.901 274 18241.97 42.44 52741.56 88888.00 2007-10-01 01:38:06.401 274 18241.94 42.42 52741.68 88888.00 2007-10-01 01:38:06.901 274 18241.83 42.43 52741.73 88888.00 2007-10-01 01:38:07.401 274 18241.80 42.38 52741.76 88888.00 2007-10-01 01:38:07.901 274 18241.83 42.38 52741.60 88888.00 2007-10-01 01:38:08.401 274 18241.79 42.43 52741.62 88888.00 2007-10-01 01:38:08.901 274 18241.78 42.43 52741.57 88888.00 2007-10-01 01:38:09.401 274 18241.66 42.40 52741.52 88888.00 2007-10-01 01:38:09.901 274 18241.64 42.43 52741.58 88888.00 2007-10-01 01:38:10.401 274 18241.59 42.37 52741.65 88888.00 2007-10-01 01:38:10.901 274 18241.40 42.38 52741.63 88888.00 2007-10-01 01:38:11.401 274 18241.48 42.33 52741.65 88888.00 2007-10-01 01:38:11.901 274 18241.50 42.37 52741.72 88888.00 2007-10-01 01:38:12.401 274 18241.56 42.32 52741.79 88888.00 2007-10-01 01:38:12.901 274 18241.64 42.26 52741.64 88888.00 2007-10-01 01:38:13.401 274 18241.50 42.27 52741.60 88888.00 2007-10-01 01:38:13.901 274 18241.58 42.24 52741.65 88888.00 2007-10-01 01:38:14.401 274 18241.58 42.27 52741.65 88888.00 2007-10-01 01:38:14.901 274 18241.68 42.19 52741.64 88888.00 2007-10-01 01:38:15.401 274 18241.85 42.13 52741.63 88888.00 2007-10-01 01:38:15.901 274 18241.72 42.11 52741.70 88888.00 2007-10-01 01:38:16.401 274 18241.72 42.18 52741.69 88888.00 2007-10-01 01:38:16.901 274 18241.59 42.16 52741.74 88888.00 2007-10-01 01:38:17.401 274 18241.55 42.07 52741.84 88888.00 2007-10-01 01:38:17.901 274 18241.59 42.07 52741.72 88888.00 2007-10-01 01:38:18.401 274 18241.64 42.01 52741.75 88888.00 2007-10-01 01:38:18.901 274 18241.56 42.00 52741.70 88888.00 2007-10-01 01:38:19.401 274 18241.47 42.06 52741.61 88888.00 2007-10-01 01:38:19.901 274 18241.45 42.03 52741.70 88888.00 2007-10-01 01:38:20.401 274 18241.45 42.02 52741.72 88888.00 2007-10-01 01:38:20.901 274 18241.22 41.93 52741.68 88888.00 2007-10-01 01:38:21.401 274 18241.48 41.90 52741.67 88888.00 2007-10-01 01:38:21.901 274 18241.44 41.94 52741.61 88888.00 2007-10-01 01:38:22.401 274 18241.46 41.96 52741.79 88888.00 2007-10-01 01:38:22.901 274 18241.51 41.94 52741.91 88888.00 2007-10-01 01:38:23.401 274 18241.60 41.92 52741.87 88888.00 2007-10-01 01:38:23.901 274 18241.54 41.95 52741.86 88888.00 2007-10-01 01:38:24.401 274 18241.40 41.95 52741.62 88888.00 2007-10-01 01:38:24.901 274 18241.20 41.90 52741.74 88888.00 2007-10-01 01:38:25.401 274 18241.50 41.94 52741.81 88888.00 2007-10-01 01:38:25.901 274 18241.54 41.96 52741.86 88888.00 2007-10-01 01:38:26.401 274 18241.51 41.88 52741.79 88888.00 2007-10-01 01:38:26.901 274 18241.56 41.88 52741.85 88888.00 2007-10-01 01:38:27.401 274 18241.44 41.95 52741.90 88888.00 2007-10-01 01:38:27.901 274 18241.33 41.94 52741.85 88888.00 2007-10-01 01:38:28.401 274 18241.33 41.95 52741.75 88888.00 2007-10-01 01:38:28.901 274 18241.26 41.91 52741.75 88888.00 2007-10-01 01:38:29.401 274 18241.26 41.98 52741.74 88888.00 2007-10-01 01:38:29.901 274 18241.40 41.99 52741.73 88888.00 2007-10-01 01:38:30.401 274 18241.55 41.99 52741.69 88888.00 2007-10-01 01:38:30.901 274 18241.59 41.90 52741.68 88888.00 2007-10-01 01:38:31.401 274 18241.47 41.91 52741.83 88888.00 2007-10-01 01:38:31.901 274 18241.28 41.88 52741.83 88888.00 2007-10-01 01:38:32.401 274 18241.50 41.89 52741.82 88888.00 2007-10-01 01:38:32.901 274 18241.67 41.81 52741.82 88888.00 2007-10-01 01:38:33.401 274 18241.82 41.73 52741.86 88888.00 2007-10-01 01:38:33.901 274 18241.78 41.75 52741.88 88888.00 2007-10-01 01:38:34.401 274 18241.65 41.74 52741.85 88888.00 2007-10-01 01:38:34.901 274 18241.64 41.69 52741.87 88888.00 2007-10-01 01:38:35.401 274 18241.50 41.60 52741.95 88888.00 2007-10-01 01:38:35.901 274 18241.53 41.53 52741.88 88888.00 2007-10-01 01:38:36.401 274 18241.54 41.46 52741.85 88888.00 2007-10-01 01:38:36.901 274 18241.56 41.56 52741.96 88888.00 2007-10-01 01:38:37.401 274 18241.66 41.54 52741.95 88888.00 2007-10-01 01:38:37.901 274 18241.64 41.53 52741.92 88888.00 2007-10-01 01:38:38.401 274 18241.46 41.59 52741.92 88888.00 2007-10-01 01:38:38.901 274 18241.49 41.57 52741.85 88888.00 2007-10-01 01:38:39.401 274 18241.55 41.60 52741.75 88888.00 2007-10-01 01:38:39.901 274 18241.53 41.60 52741.60 88888.00 2007-10-01 01:38:40.401 274 18241.39 41.56 52741.71 88888.00 2007-10-01 01:38:40.901 274 18241.32 41.52 52741.71 88888.00 2007-10-01 01:38:41.401 274 18241.33 41.57 52741.59 88888.00 2007-10-01 01:38:41.901 274 18241.35 41.53 52741.59 88888.00 2007-10-01 01:38:42.401 274 18241.55 41.60 52741.58 88888.00 2007-10-01 01:38:42.901 274 18241.46 41.62 52741.68 88888.00 2007-10-01 01:38:43.401 274 18241.37 41.62 52741.56 88888.00 2007-10-01 01:38:43.901 274 18241.29 41.66 52741.57 88888.00 2007-10-01 01:38:44.401 274 18241.25 41.64 52741.52 88888.00 2007-10-01 01:38:44.901 274 18241.27 41.58 52741.44 88888.00 2007-10-01 01:38:45.401 274 18241.17 41.59 52741.39 88888.00 2007-10-01 01:38:45.901 274 18241.25 41.61 52741.46 88888.00 2007-10-01 01:38:46.401 274 18241.39 41.58 52741.53 88888.00 2007-10-01 01:38:46.901 274 18241.36 41.60 52741.45 88888.00 2007-10-01 01:38:47.401 274 18241.32 41.55 52741.47 88888.00 2007-10-01 01:38:47.901 274 18241.35 41.49 52741.64 88888.00 2007-10-01 01:38:48.401 274 18241.20 41.48 52741.68 88888.00 2007-10-01 01:38:48.901 274 18241.22 41.45 52741.71 88888.00 2007-10-01 01:38:49.401 274 18241.22 41.46 52741.73 88888.00 2007-10-01 01:38:49.901 274 18241.35 41.54 52741.74 88888.00 2007-10-01 01:38:50.401 274 18241.37 41.61 52741.76 88888.00 2007-10-01 01:38:50.901 274 18241.35 41.58 52741.74 88888.00 2007-10-01 01:38:51.401 274 18241.27 41.61 52741.68 88888.00 2007-10-01 01:38:51.901 274 18241.27 41.63 52741.67 88888.00 2007-10-01 01:38:52.401 274 18241.48 41.59 52741.65 88888.00 2007-10-01 01:38:52.901 274 18241.33 41.54 52741.61 88888.00 2007-10-01 01:38:53.401 274 18241.22 41.46 52741.52 88888.00 2007-10-01 01:38:53.901 274 18241.18 41.48 52741.49 88888.00 2007-10-01 01:38:54.401 274 18241.12 41.57 52741.62 88888.00 2007-10-01 01:38:54.901 274 18241.12 41.60 52741.74 88888.00 2007-10-01 01:38:55.401 274 18241.31 41.54 52741.74 88888.00 2007-10-01 01:38:55.901 274 18241.32 41.61 52741.74 88888.00 2007-10-01 01:38:56.401 274 18241.27 41.68 52741.59 88888.00 2007-10-01 01:38:56.901 274 18241.29 41.74 52741.44 88888.00 2007-10-01 01:38:57.401 274 18241.38 41.75 52741.35 88888.00 2007-10-01 01:38:57.901 274 18241.29 41.57 52741.35 88888.00 2007-10-01 01:38:58.401 274 18241.40 41.56 52741.39 88888.00 2007-10-01 01:38:58.901 274 18241.42 41.54 52741.44 88888.00 2007-10-01 01:38:59.401 274 18241.35 41.49 52741.47 88888.00 2007-10-01 01:38:59.901 274 18241.34 41.47 52741.56 88888.00 2007-10-01 01:39:00.401 274 18241.38 41.51 52741.59 88888.00 2007-10-01 01:39:00.901 274 18241.50 41.51 52741.74 88888.00 2007-10-01 01:39:01.401 274 18241.64 41.44 52741.65 88888.00 2007-10-01 01:39:01.901 274 18241.56 41.43 52741.60 88888.00 2007-10-01 01:39:02.401 274 18241.58 41.40 52741.70 88888.00 2007-10-01 01:39:02.901 274 18241.77 41.39 52741.75 88888.00 2007-10-01 01:39:03.401 274 18241.79 41.44 52741.67 88888.00 2007-10-01 01:39:03.901 274 18241.74 41.53 52741.62 88888.00 2007-10-01 01:39:04.401 274 18241.62 41.58 52741.65 88888.00 2007-10-01 01:39:04.901 274 18241.59 41.65 52741.60 88888.00 2007-10-01 01:39:05.401 274 18241.51 41.69 52741.63 88888.00 2007-10-01 01:39:05.901 274 18241.45 41.69 52741.57 88888.00 2007-10-01 01:39:06.401 274 18241.44 41.72 52741.41 88888.00 2007-10-01 01:39:06.901 274 18241.49 41.74 52741.36 88888.00 2007-10-01 01:39:07.401 274 18241.56 41.79 52741.39 88888.00 2007-10-01 01:39:07.901 274 18241.54 41.79 52741.46 88888.00 2007-10-01 01:39:08.401 274 18241.53 41.82 52741.59 88888.00 2007-10-01 01:39:08.901 274 18241.55 41.77 52741.65 88888.00 2007-10-01 01:39:09.401 274 18241.61 41.74 52741.48 88888.00 2007-10-01 01:39:09.901 274 18241.74 41.71 52741.52 88888.00 2007-10-01 01:39:10.401 274 18241.57 41.68 52741.54 88888.00 2007-10-01 01:39:10.901 274 18241.56 41.71 52741.69 88888.00 2007-10-01 01:39:11.401 274 18241.65 41.75 52741.62 88888.00 2007-10-01 01:39:11.901 274 18241.69 41.77 52741.69 88888.00 2007-10-01 01:39:12.401 274 18241.66 41.80 52741.72 88888.00 2007-10-01 01:39:12.901 274 18241.65 41.77 52741.59 88888.00 2007-10-01 01:39:13.401 274 18241.57 41.74 52741.57 88888.00 2007-10-01 01:39:13.901 274 18241.45 41.76 52741.72 88888.00 2007-10-01 01:39:14.401 274 18241.32 41.82 52741.73 88888.00 2007-10-01 01:39:14.901 274 18241.28 41.87 52741.52 88888.00 2007-10-01 01:39:15.401 274 18241.33 41.90 52741.48 88888.00 2007-10-01 01:39:15.901 274 18241.23 41.97 52741.49 88888.00 2007-10-01 01:39:16.401 274 18241.37 41.98 52741.39 88888.00 2007-10-01 01:39:16.901 274 18241.47 41.95 52741.39 88888.00 2007-10-01 01:39:17.401 274 18241.37 41.90 52741.44 88888.00 2007-10-01 01:39:17.901 274 18241.25 41.90 52741.51 88888.00 2007-10-01 01:39:18.401 274 18241.37 41.90 52741.42 88888.00 2007-10-01 01:39:18.901 274 18241.37 41.91 52741.35 88888.00 2007-10-01 01:39:19.401 274 18241.45 41.93 52741.37 88888.00 2007-10-01 01:39:19.901 274 18241.39 41.87 52741.37 88888.00 2007-10-01 01:39:20.401 274 18241.42 41.86 52741.37 88888.00 2007-10-01 01:39:20.901 274 18241.22 41.86 52741.38 88888.00 2007-10-01 01:39:21.401 274 18241.17 41.95 52741.45 88888.00 2007-10-01 01:39:21.901 274 18241.21 41.95 52741.44 88888.00 2007-10-01 01:39:22.401 274 18241.24 41.92 52741.44 88888.00 2007-10-01 01:39:22.901 274 18241.33 42.00 52741.39 88888.00 2007-10-01 01:39:23.401 274 18241.34 42.05 52741.40 88888.00 2007-10-01 01:39:23.901 274 18241.37 42.07 52741.51 88888.00 2007-10-01 01:39:24.401 274 18241.50 42.09 52741.61 88888.00 2007-10-01 01:39:24.901 274 18241.69 42.11 52741.47 88888.00 2007-10-01 01:39:25.401 274 18241.77 42.12 52741.46 88888.00 2007-10-01 01:39:25.901 274 18241.62 42.13 52741.39 88888.00 2007-10-01 01:39:26.401 274 18241.54 42.14 52741.48 88888.00 2007-10-01 01:39:26.901 274 18241.65 42.16 52741.46 88888.00 2007-10-01 01:39:27.401 274 18241.66 42.19 52741.52 88888.00 2007-10-01 01:39:27.901 274 18241.59 42.23 52741.62 88888.00 2007-10-01 01:39:28.401 274 18241.62 42.28 52741.86 88888.00 2007-10-01 01:39:28.901 274 18241.68 42.27 52741.86 88888.00 2007-10-01 01:39:29.401 274 18241.62 42.26 52741.62 88888.00 2007-10-01 01:39:29.901 274 18241.56 42.25 52741.59 88888.00 2007-10-01 01:39:30.401 274 18241.60 42.26 52741.50 88888.00 2007-10-01 01:39:30.901 274 18241.68 42.32 52741.54 88888.00 2007-10-01 01:39:31.401 274 18241.72 42.37 52741.61 88888.00 2007-10-01 01:39:31.901 274 18241.47 42.38 52741.56 88888.00 2007-10-01 01:39:32.401 274 18241.45 42.33 52741.56 88888.00 2007-10-01 01:39:32.901 274 18241.44 42.35 52741.54 88888.00 2007-10-01 01:39:33.401 274 18241.51 42.33 52741.65 88888.00 2007-10-01 01:39:33.901 274 18241.56 42.30 52741.72 88888.00 2007-10-01 01:39:34.401 274 18241.65 42.30 52741.70 88888.00 2007-10-01 01:39:34.901 274 18241.64 42.30 52741.74 88888.00 2007-10-01 01:39:35.401 274 18241.68 42.26 52741.70 88888.00 2007-10-01 01:39:35.901 274 18241.51 42.25 52741.36 88888.00 2007-10-01 01:39:36.401 274 18241.67 42.25 52741.40 88888.00 2007-10-01 01:39:36.901 274 18241.70 42.24 52741.35 88888.00 2007-10-01 01:39:37.401 274 18241.66 42.23 52741.32 88888.00 2007-10-01 01:39:37.901 274 18241.71 42.33 52741.24 88888.00 2007-10-01 01:39:38.401 274 18241.75 42.29 52741.05 88888.00 2007-10-01 01:39:38.901 274 18241.80 42.27 52741.16 88888.00 2007-10-01 01:39:39.401 274 18241.97 42.28 52741.34 88888.00 2007-10-01 01:39:39.901 274 18241.92 42.37 52741.25 88888.00 2007-10-01 01:39:40.401 274 18241.86 42.33 52741.25 88888.00 2007-10-01 01:39:40.901 274 18241.82 42.26 52741.22 88888.00 2007-10-01 01:39:41.401 274 18241.81 42.28 52741.26 88888.00 2007-10-01 01:39:41.901 274 18241.99 42.23 52741.25 88888.00 2007-10-01 01:39:42.401 274 18241.92 42.30 52741.30 88888.00 2007-10-01 01:39:42.901 274 18241.85 42.40 52741.46 88888.00 2007-10-01 01:39:43.401 274 18241.83 42.28 52741.58 88888.00 2007-10-01 01:39:43.901 274 18241.87 42.22 52741.52 88888.00 2007-10-01 01:39:44.401 274 18241.89 42.29 52741.62 88888.00 2007-10-01 01:39:44.901 274 18241.97 42.37 52741.40 88888.00 2007-10-01 01:39:45.401 274 18242.04 42.35 52741.32 88888.00 2007-10-01 01:39:45.901 274 18241.92 42.34 52741.32 88888.00 2007-10-01 01:39:46.401 274 18241.96 42.33 52741.23 88888.00 2007-10-01 01:39:46.901 274 18241.87 42.36 52741.23 88888.00 2007-10-01 01:39:47.401 274 18241.68 42.35 52741.35 88888.00 2007-10-01 01:39:47.901 274 18241.69 42.26 52741.41 88888.00 2007-10-01 01:39:48.401 274 18241.89 42.25 52741.56 88888.00 2007-10-01 01:39:48.901 274 18241.94 42.28 52741.50 88888.00 2007-10-01 01:39:49.401 274 18241.98 42.21 52741.37 88888.00 2007-10-01 01:39:49.901 274 18241.91 42.13 52741.44 88888.00 2007-10-01 01:39:50.401 274 18241.94 42.20 52741.38 88888.00 2007-10-01 01:39:50.901 274 18241.97 42.22 52741.39 88888.00 2007-10-01 01:39:51.401 274 18241.94 42.20 52741.42 88888.00 2007-10-01 01:39:51.901 274 18241.76 42.10 52741.47 88888.00 2007-10-01 01:39:52.401 274 18241.74 42.09 52741.45 88888.00 2007-10-01 01:39:52.901 274 18241.76 42.19 52741.41 88888.00 2007-10-01 01:39:53.401 274 18241.74 42.22 52741.42 88888.00 2007-10-01 01:39:53.901 274 18241.90 42.21 52741.37 88888.00 2007-10-01 01:39:54.401 274 18241.90 42.23 52741.34 88888.00 2007-10-01 01:39:54.901 274 18241.81 42.22 52741.34 88888.00 2007-10-01 01:39:55.401 274 18241.88 42.23 52741.37 88888.00 2007-10-01 01:39:55.901 274 18241.90 42.13 52741.57 88888.00 2007-10-01 01:39:56.401 274 18241.86 42.16 52741.45 88888.00 2007-10-01 01:39:56.901 274 18241.89 42.16 52741.38 88888.00 2007-10-01 01:39:57.401 274 18241.85 42.14 52741.41 88888.00 2007-10-01 01:39:57.901 274 18241.67 42.11 52741.38 88888.00 2007-10-01 01:39:58.401 274 18241.79 42.13 52741.37 88888.00 2007-10-01 01:39:58.901 274 18241.91 42.09 52741.40 88888.00 2007-10-01 01:39:59.401 274 18241.80 42.06 52741.39 88888.00 2007-10-01 01:39:59.901 274 18241.87 42.05 52741.41 88888.00 2007-10-01 01:40:00.401 274 18241.99 41.95 52741.38 88888.00 2007-10-01 01:40:00.901 274 18241.80 41.94 52741.35 88888.00 2007-10-01 01:40:01.401 274 18241.89 41.95 52741.39 88888.00 2007-10-01 01:40:01.901 274 18241.96 41.98 52741.39 88888.00 2007-10-01 01:40:02.401 274 18241.97 42.03 52741.38 88888.00 2007-10-01 01:40:02.901 274 18241.81 42.02 52741.39 88888.00 2007-10-01 01:40:03.401 274 18241.82 42.02 52741.33 88888.00 2007-10-01 01:40:03.901 274 18241.92 42.04 52741.24 88888.00 2007-10-01 01:40:04.401 274 18241.87 42.08 52741.16 88888.00 2007-10-01 01:40:04.901 274 18241.75 41.99 52741.21 88888.00 2007-10-01 01:40:05.401 274 18241.65 41.93 52741.30 88888.00 2007-10-01 01:40:05.901 274 18241.82 41.93 52741.22 88888.00 2007-10-01 01:40:06.401 274 18241.90 41.93 52741.24 88888.00 2007-10-01 01:40:06.901 274 18241.91 41.91 52741.22 88888.00 2007-10-01 01:40:07.401 274 18241.71 41.82 52741.18 88888.00 2007-10-01 01:40:07.901 274 18241.72 41.82 52741.30 88888.00 2007-10-01 01:40:08.401 274 18241.90 41.70 52741.28 88888.00 2007-10-01 01:40:08.901 274 18241.86 41.71 52741.26 88888.00 2007-10-01 01:40:09.401 274 18241.79 41.72 52741.22 88888.00 2007-10-01 01:40:09.901 274 18241.83 41.81 52741.30 88888.00 2007-10-01 01:40:10.401 274 18241.82 41.77 52741.33 88888.00 2007-10-01 01:40:10.901 274 18241.75 41.74 52741.37 88888.00 2007-10-01 01:40:11.401 274 18241.90 41.71 52741.41 88888.00 2007-10-01 01:40:11.901 274 18241.92 41.66 52741.45 88888.00 2007-10-01 01:40:12.401 274 18241.67 41.64 52741.34 88888.00 2007-10-01 01:40:12.901 274 18241.74 41.60 52741.36 88888.00 2007-10-01 01:40:13.401 274 18241.89 41.68 52741.36 88888.00 2007-10-01 01:40:13.901 274 18241.75 41.73 52741.32 88888.00 2007-10-01 01:40:14.401 274 18241.80 41.69 52741.33 88888.00 2007-10-01 01:40:14.901 274 18241.83 41.65 52741.45 88888.00 2007-10-01 01:40:15.401 274 18241.80 41.63 52741.39 88888.00 2007-10-01 01:40:15.901 274 18241.65 41.59 52741.40 88888.00 2007-10-01 01:40:16.401 274 18241.51 41.62 52741.34 88888.00 2007-10-01 01:40:16.901 274 18241.62 41.53 52741.39 88888.00 2007-10-01 01:40:17.401 274 18241.62 41.56 52741.33 88888.00 2007-10-01 01:40:17.901 274 18241.59 41.60 52741.33 88888.00 2007-10-01 01:40:18.401 274 18241.58 41.62 52741.34 88888.00 2007-10-01 01:40:18.901 274 18241.68 41.60 52741.29 88888.00 2007-10-01 01:40:19.401 274 18241.82 41.60 52741.28 88888.00 2007-10-01 01:40:19.901 274 18241.76 41.61 52741.34 88888.00 2007-10-01 01:40:20.401 274 18241.67 41.58 52741.26 88888.00 2007-10-01 01:40:20.901 274 18241.56 41.56 52741.23 88888.00 2007-10-01 01:40:21.401 274 18241.50 41.62 52741.23 88888.00 2007-10-01 01:40:21.901 274 18241.55 41.65 52741.24 88888.00 2007-10-01 01:40:22.401 274 18241.64 41.70 52741.28 88888.00 2007-10-01 01:40:22.901 274 18241.65 41.75 52741.29 88888.00 2007-10-01 01:40:23.401 274 18241.74 41.66 52741.28 88888.00 2007-10-01 01:40:23.901 274 18241.76 41.58 52741.25 88888.00 2007-10-01 01:40:24.401 274 18241.80 41.49 52741.23 88888.00 2007-10-01 01:40:24.901 274 18241.70 41.49 52741.27 88888.00 2007-10-01 01:40:25.401 274 18241.64 41.59 52741.28 88888.00 2007-10-01 01:40:25.901 274 18241.71 41.65 52741.29 88888.00 2007-10-01 01:40:26.398 274 18241.65 41.64 52741.32 88888.00 2007-10-01 01:40:26.908 274 18241.47 41.60 52741.22 88888.00 2007-10-01 01:40:27.408 274 18241.53 41.59 52741.16 88888.00 2007-10-01 01:40:27.908 274 18241.55 41.64 52741.11 88888.00 2007-10-01 01:40:28.408 274 18241.55 41.61 52741.11 88888.00 2007-10-01 01:40:28.908 274 18241.70 41.58 52741.14 88888.00 2007-10-01 01:40:29.408 274 18241.66 41.53 52741.23 88888.00 2007-10-01 01:40:29.908 274 18241.72 41.49 52741.27 88888.00 2007-10-01 01:40:30.408 274 18241.85 41.59 52741.26 88888.00 2007-10-01 01:40:30.908 274 18241.80 41.53 52741.18 88888.00 2007-10-01 01:40:31.408 274 18241.76 41.52 52741.28 88888.00 2007-10-01 01:40:31.908 274 18241.75 41.51 52741.23 88888.00 2007-10-01 01:40:32.408 274 18241.72 41.51 52741.21 88888.00 2007-10-01 01:40:32.908 274 18241.61 41.46 52741.28 88888.00 2007-10-01 01:40:33.408 274 18241.61 41.52 52741.28 88888.00 2007-10-01 01:40:33.908 274 18241.71 41.68 52741.25 88888.00 2007-10-01 01:40:34.408 274 18241.74 41.82 52741.23 88888.00 2007-10-01 01:40:34.908 274 18241.79 41.76 52741.15 88888.00 2007-10-01 01:40:35.408 274 18241.99 41.71 52741.19 88888.00 2007-10-01 01:40:35.908 274 18242.02 41.72 52741.29 88888.00 2007-10-01 01:40:36.408 274 18241.81 41.67 52741.49 88888.00 2007-10-01 01:40:36.908 274 18241.62 41.67 52741.54 88888.00 2007-10-01 01:40:37.408 274 18241.49 41.66 52741.51 88888.00 2007-10-01 01:40:37.908 274 18241.53 41.69 52741.52 88888.00 2007-10-01 01:40:38.408 274 18241.61 41.68 52741.48 88888.00 2007-10-01 01:40:38.908 274 18241.64 41.78 52741.52 88888.00 2007-10-01 01:40:39.408 274 18241.57 41.88 52741.51 88888.00 2007-10-01 01:40:39.908 274 18241.70 41.85 52741.57 88888.00 2007-10-01 01:40:40.408 274 18241.79 41.80 52741.63 88888.00 2007-10-01 01:40:40.908 274 18241.59 41.76 52741.60 88888.00 2007-10-01 01:40:41.408 274 18241.59 41.70 52741.75 88888.00 2007-10-01 01:40:41.908 274 18241.55 41.72 52741.74 88888.00 2007-10-01 01:40:42.408 274 18241.38 41.88 52741.56 88888.00 2007-10-01 01:40:42.908 274 18241.56 41.89 52741.49 88888.00 2007-10-01 01:40:43.408 274 18241.50 41.91 52741.58 88888.00 2007-10-01 01:40:43.908 274 18241.45 41.85 52741.53 88888.00 2007-10-01 01:40:44.408 274 18241.46 41.92 52741.39 88888.00 2007-10-01 01:40:44.908 274 18241.47 41.90 52741.41 88888.00 2007-10-01 01:40:45.408 274 18241.54 41.79 52741.47 88888.00 2007-10-01 01:40:45.908 274 18241.60 41.74 52741.42 88888.00 2007-10-01 01:40:46.408 274 18241.64 41.76 52741.34 88888.00 2007-10-01 01:40:46.908 274 18241.82 41.79 52741.41 88888.00 2007-10-01 01:40:47.408 274 18241.78 41.85 52741.35 88888.00 2007-10-01 01:40:47.908 274 18241.85 41.91 52741.40 88888.00 2007-10-01 01:40:48.408 274 18241.83 41.80 52741.45 88888.00 2007-10-01 01:40:48.908 274 18241.82 41.72 52741.41 88888.00 2007-10-01 01:40:49.408 274 18241.67 41.84 52741.44 88888.00 2007-10-01 01:40:49.908 274 18241.62 41.87 52741.41 88888.00 2007-10-01 01:40:50.408 274 18241.71 41.80 52741.38 88888.00 2007-10-01 01:40:50.908 274 18241.78 41.77 52741.36 88888.00 2007-10-01 01:40:51.408 274 18241.68 41.79 52741.41 88888.00 2007-10-01 01:40:51.908 274 18241.45 41.78 52741.44 88888.00 2007-10-01 01:40:52.408 274 18241.51 41.77 52741.30 88888.00 2007-10-01 01:40:52.908 274 18241.51 41.82 52741.28 88888.00 2007-10-01 01:40:53.408 274 18241.48 41.87 52741.24 88888.00 2007-10-01 01:40:53.908 274 18241.44 41.87 52741.19 88888.00 2007-10-01 01:40:54.408 274 18241.44 41.80 52741.13 88888.00 2007-10-01 01:40:54.908 274 18241.54 41.81 52741.15 88888.00 2007-10-01 01:40:55.408 274 18241.45 41.92 52741.23 88888.00 2007-10-01 01:40:55.908 274 18241.47 41.90 52741.32 88888.00 2007-10-01 01:40:56.408 274 18241.44 41.89 52741.36 88888.00 2007-10-01 01:40:56.908 274 18241.38 41.94 52741.29 88888.00 2007-10-01 01:40:57.408 274 18241.37 42.10 52741.25 88888.00 2007-10-01 01:40:57.908 274 18241.35 42.09 52741.24 88888.00 2007-10-01 01:40:58.408 274 18241.32 42.05 52741.37 88888.00 2007-10-01 01:40:58.908 274 18241.37 42.05 52741.38 88888.00 2007-10-01 01:40:59.408 274 18241.59 41.95 52741.39 88888.00 2007-10-01 01:40:59.908 274 18241.74 41.95 52741.30 88888.00 2007-10-01 01:41:00.408 274 18241.64 41.99 52741.25 88888.00 2007-10-01 01:41:00.908 274 18241.75 42.02 52741.28 88888.00 2007-10-01 01:41:01.408 274 18241.68 42.09 52741.32 88888.00 2007-10-01 01:41:01.908 274 18241.79 42.13 52741.37 88888.00 2007-10-01 01:41:02.408 274 18241.79 42.08 52741.41 88888.00 2007-10-01 01:41:02.908 274 18241.80 42.01 52741.39 88888.00 2007-10-01 01:41:03.408 274 18241.78 41.98 52741.36 88888.00 2007-10-01 01:41:03.908 274 18241.88 42.08 52741.33 88888.00 2007-10-01 01:41:04.408 274 18241.86 42.13 52741.10 88888.00 2007-10-01 01:41:04.908 274 18241.81 42.04 52741.06 88888.00 2007-10-01 01:41:05.408 274 18241.79 42.01 52741.11 88888.00 2007-10-01 01:41:05.908 274 18241.88 41.96 52741.05 88888.00 2007-10-01 01:41:06.408 274 18241.99 41.95 52741.17 88888.00 2007-10-01 01:41:06.908 274 18241.91 41.90 52741.16 88888.00 2007-10-01 01:41:07.408 274 18241.90 41.95 52741.07 88888.00 2007-10-01 01:41:07.908 274 18241.90 41.93 52741.07 88888.00 2007-10-01 01:41:08.408 274 18241.82 41.92 52741.22 88888.00 2007-10-01 01:41:08.908 274 18241.68 41.81 52741.29 88888.00 2007-10-01 01:41:09.408 274 18241.76 41.75 52741.25 88888.00 2007-10-01 01:41:09.908 274 18241.82 41.80 52741.13 88888.00 2007-10-01 01:41:10.408 274 18241.82 41.78 52741.09 88888.00 2007-10-01 01:41:10.908 274 18241.90 41.80 52741.17 88888.00 2007-10-01 01:41:11.408 274 18241.79 41.80 52741.16 88888.00 2007-10-01 01:41:11.908 274 18241.80 41.77 52741.05 88888.00 2007-10-01 01:41:12.408 274 18241.87 41.84 52741.14 88888.00 2007-10-01 01:41:12.908 274 18241.91 41.80 52741.22 88888.00 2007-10-01 01:41:13.408 274 18241.83 41.78 52741.17 88888.00 2007-10-01 01:41:13.908 274 18241.96 41.85 52741.11 88888.00 2007-10-01 01:41:14.408 274 18241.91 41.81 52741.22 88888.00 2007-10-01 01:41:14.908 274 18241.81 41.88 52741.39 88888.00 2007-10-01 01:41:15.408 274 18241.77 41.86 52741.37 88888.00 2007-10-01 01:41:15.908 274 18241.78 41.78 52741.29 88888.00 2007-10-01 01:41:16.408 274 18241.91 41.71 52741.16 88888.00 2007-10-01 01:41:16.908 274 18241.90 41.68 52741.29 88888.00 2007-10-01 01:41:17.408 274 18241.81 41.76 52741.28 88888.00 2007-10-01 01:41:17.908 274 18241.94 41.82 52741.34 88888.00 2007-10-01 01:41:18.408 274 18241.87 41.84 52741.35 88888.00 2007-10-01 01:41:18.908 274 18241.93 41.85 52741.27 88888.00 2007-10-01 01:41:19.408 274 18241.94 41.81 52741.34 88888.00 2007-10-01 01:41:19.908 274 18241.93 41.75 52741.30 88888.00 2007-10-01 01:41:20.408 274 18241.98 41.77 52741.27 88888.00 2007-10-01 01:41:20.908 274 18241.85 41.76 52741.40 88888.00 2007-10-01 01:41:21.408 274 18241.97 41.70 52741.44 88888.00 2007-10-01 01:41:21.908 274 18241.91 41.68 52741.44 88888.00 2007-10-01 01:41:22.408 274 18241.90 41.65 52741.45 88888.00 2007-10-01 01:41:22.908 274 18241.85 41.66 52741.36 88888.00 2007-10-01 01:41:23.408 274 18241.83 41.61 52741.30 88888.00 2007-10-01 01:41:23.908 274 18241.81 41.53 52741.33 88888.00 2007-10-01 01:41:24.408 274 18241.82 41.57 52741.33 88888.00 2007-10-01 01:41:24.908 274 18241.99 41.64 52741.44 88888.00 2007-10-01 01:41:25.408 274 18242.11 41.49 52741.49 88888.00 2007-10-01 01:41:25.908 274 18241.98 41.41 52741.47 88888.00 2007-10-01 01:41:26.408 274 18241.93 41.43 52741.40 88888.00 2007-10-01 01:41:26.908 274 18241.96 41.46 52741.35 88888.00 2007-10-01 01:41:27.408 274 18241.96 41.44 52741.28 88888.00 2007-10-01 01:41:27.908 274 18242.04 41.56 52741.21 88888.00 2007-10-01 01:41:28.408 274 18242.03 41.61 52741.07 88888.00 2007-10-01 01:41:28.908 274 18241.86 41.51 52741.09 88888.00 2007-10-01 01:41:29.408 274 18241.81 41.47 52741.16 88888.00 2007-10-01 01:41:29.908 274 18241.86 41.56 52741.13 88888.00 2007-10-01 01:41:30.408 274 18241.79 41.59 52741.05 88888.00 2007-10-01 01:41:30.908 274 18241.91 41.59 52741.09 88888.00 2007-10-01 01:41:31.408 274 18242.02 41.61 52741.15 88888.00 2007-10-01 01:41:31.908 274 18242.03 41.58 52741.18 88888.00 2007-10-01 01:41:32.408 274 18241.97 41.64 52741.28 88888.00 2007-10-01 01:41:32.908 274 18241.93 41.66 52741.37 88888.00 2007-10-01 01:41:33.408 274 18241.91 41.60 52741.30 88888.00 2007-10-01 01:41:33.908 274 18241.90 41.61 52741.40 88888.00 2007-10-01 01:41:34.408 274 18241.90 41.62 52741.33 88888.00 2007-10-01 01:41:34.908 274 18241.90 41.57 52741.24 88888.00 2007-10-01 01:41:35.408 274 18241.92 41.51 52741.30 88888.00 2007-10-01 01:41:35.908 274 18241.97 41.52 52741.28 88888.00 2007-10-01 01:41:36.408 274 18241.96 41.49 52741.30 88888.00 2007-10-01 01:41:36.908 274 18241.96 41.41 52741.33 88888.00 2007-10-01 01:41:37.408 274 18241.96 41.40 52741.24 88888.00 2007-10-01 01:41:37.908 274 18241.99 41.44 52741.24 88888.00 2007-10-01 01:41:38.408 274 18241.94 41.40 52741.21 88888.00 2007-10-01 01:41:38.908 274 18241.90 41.30 52741.30 88888.00 2007-10-01 01:41:39.408 274 18241.98 41.23 52741.40 88888.00 2007-10-01 01:41:39.908 274 18242.02 41.32 52741.37 88888.00 2007-10-01 01:41:40.408 274 18242.07 41.31 52741.30 88888.00 2007-10-01 01:41:40.908 274 18242.14 41.26 52741.41 88888.00 2007-10-01 01:41:41.408 274 18242.10 41.23 52741.40 88888.00 2007-10-01 01:41:41.908 274 18242.11 41.27 52741.45 88888.00 2007-10-01 01:41:42.408 274 18241.97 41.36 52741.38 88888.00 2007-10-01 01:41:42.908 274 18241.83 41.39 52741.39 88888.00 2007-10-01 01:41:43.408 274 18241.96 41.45 52741.28 88888.00 2007-10-01 01:41:43.908 274 18241.97 41.40 52741.17 88888.00 2007-10-01 01:41:44.408 274 18241.99 41.28 52741.26 88888.00 2007-10-01 01:41:44.908 274 18242.13 41.25 52741.12 88888.00 2007-10-01 01:41:45.408 274 18242.11 41.22 52741.04 88888.00 2007-10-01 01:41:45.908 274 18242.09 41.25 52741.06 88888.00 2007-10-01 01:41:46.408 274 18242.02 41.15 52741.21 88888.00 2007-10-01 01:41:46.908 274 18241.88 41.11 52741.35 88888.00 2007-10-01 01:41:47.408 274 18241.61 41.22 52741.39 88888.00 2007-10-01 01:41:47.908 274 18241.43 41.24 52741.27 88888.00 2007-10-01 01:41:48.408 274 18241.47 41.26 52741.23 88888.00 2007-10-01 01:41:48.908 274 18241.96 41.28 52741.45 88888.00 2007-10-01 01:41:49.408 274 18242.19 41.31 52741.54 88888.00 2007-10-01 01:41:49.908 274 18242.12 41.31 52741.44 88888.00 2007-10-01 01:41:50.408 274 18241.99 41.34 52741.38 88888.00 2007-10-01 01:41:50.908 274 18242.09 41.35 52741.39 88888.00 2007-10-01 01:41:51.408 274 18242.12 41.37 52741.46 88888.00 2007-10-01 01:41:51.908 274 18242.10 41.42 52741.44 88888.00 2007-10-01 01:41:52.408 274 18241.88 41.41 52741.46 88888.00 2007-10-01 01:41:52.908 274 18241.78 41.36 52741.48 88888.00 2007-10-01 01:41:53.408 274 18241.97 41.37 52741.45 88888.00 2007-10-01 01:41:53.908 274 18241.94 41.29 52741.45 88888.00 2007-10-01 01:41:54.408 274 18241.87 41.23 52741.44 88888.00 2007-10-01 01:41:54.908 274 18241.97 41.29 52741.36 88888.00 2007-10-01 01:41:55.408 274 18241.92 41.28 52741.36 88888.00 2007-10-01 01:41:55.908 274 18241.94 41.27 52741.37 88888.00 2007-10-01 01:41:56.408 274 18241.70 41.20 52741.38 88888.00 2007-10-01 01:41:56.908 274 18241.48 41.19 52741.41 88888.00 2007-10-01 01:41:57.408 274 18241.82 41.24 52741.47 88888.00 2007-10-01 01:41:57.908 274 18241.92 41.25 52741.51 88888.00 2007-10-01 01:41:58.408 274 18241.67 41.23 52741.38 88888.00 2007-10-01 01:41:58.908 274 18241.96 41.25 52741.37 88888.00 2007-10-01 01:41:59.408 274 18242.15 41.26 52741.37 88888.00 2007-10-01 01:41:59.908 274 18242.04 41.19 52741.37 88888.00 2007-10-01 01:42:00.408 274 18242.00 41.14 52741.38 88888.00 2007-10-01 01:42:00.908 274 18242.02 41.14 52741.41 88888.00 2007-10-01 01:42:01.408 274 18242.01 41.18 52741.58 88888.00 2007-10-01 01:42:01.908 274 18241.92 41.18 52741.70 88888.00 2007-10-01 01:42:02.408 274 18242.05 41.20 52741.65 88888.00 2007-10-01 01:42:02.908 274 18242.12 41.20 52741.67 88888.00 2007-10-01 01:42:03.408 274 18242.01 41.15 52741.64 88888.00 2007-10-01 01:42:03.908 274 18242.10 41.15 52741.60 88888.00 2007-10-01 01:42:04.408 274 18242.10 41.11 52741.62 88888.00 2007-10-01 01:42:04.908 274 18242.05 41.03 52741.67 88888.00 2007-10-01 01:42:05.408 274 18242.15 41.09 52741.82 88888.00 2007-10-01 01:42:05.908 274 18242.13 41.15 52741.76 88888.00 2007-10-01 01:42:06.408 274 18242.11 41.15 52741.69 88888.00 2007-10-01 01:42:06.908 274 18242.21 41.20 52741.53 88888.00 2007-10-01 01:42:07.408 274 18242.11 41.21 52741.60 88888.00 2007-10-01 01:42:07.908 274 18242.14 41.21 52741.57 88888.00 2007-10-01 01:42:08.408 274 18242.30 41.20 52741.54 88888.00 2007-10-01 01:42:08.908 274 18242.26 41.19 52741.65 88888.00 2007-10-01 01:42:09.408 274 18242.14 41.16 52741.68 88888.00 2007-10-01 01:42:09.908 274 18242.09 41.21 52741.65 88888.00 2007-10-01 01:42:10.408 274 18242.07 41.19 52741.58 88888.00 2007-10-01 01:42:10.908 274 18242.07 41.28 52741.64 88888.00 2007-10-01 01:42:11.408 274 18242.05 41.24 52741.63 88888.00 2007-10-01 01:42:11.908 274 18242.15 41.16 52741.59 88888.00 2007-10-01 01:42:12.408 274 18242.18 41.22 52741.49 88888.00 2007-10-01 01:42:12.908 274 18241.98 41.22 52741.48 88888.00 2007-10-01 01:42:13.408 274 18241.72 41.26 52741.58 88888.00 2007-10-01 01:42:13.908 274 18241.72 41.26 52741.52 88888.00 2007-10-01 01:42:14.408 274 18241.90 41.29 52741.52 88888.00 2007-10-01 01:42:14.908 274 18241.90 41.25 52741.57 88888.00 2007-10-01 01:42:15.408 274 18241.94 41.30 52741.53 88888.00 2007-10-01 01:42:15.908 274 18241.93 41.37 52741.44 88888.00 2007-10-01 01:42:16.408 274 18241.93 41.36 52741.40 88888.00 2007-10-01 01:42:16.908 274 18241.66 41.43 52741.50 88888.00 2007-10-01 01:42:17.408 274 18241.49 41.36 52741.56 88888.00 2007-10-01 01:42:17.908 274 18241.53 41.34 52741.44 88888.00 2007-10-01 01:42:18.408 274 18241.57 41.33 52741.48 88888.00 2007-10-01 01:42:18.908 274 18241.72 41.37 52741.52 88888.00 2007-10-01 01:42:19.408 274 18241.89 41.40 52741.52 88888.00 2007-10-01 01:42:19.908 274 18241.90 41.37 52741.45 88888.00 2007-10-01 01:42:20.408 274 18241.91 41.36 52741.47 88888.00 2007-10-01 01:42:20.908 274 18241.90 41.29 52741.58 88888.00 2007-10-01 01:42:21.408 274 18241.82 41.21 52741.62 88888.00 2007-10-01 01:42:21.908 274 18242.10 41.14 52741.57 88888.00 2007-10-01 01:42:22.408 274 18242.03 41.16 52741.65 88888.00 2007-10-01 01:42:22.908 274 18241.99 41.27 52741.72 88888.00 2007-10-01 01:42:23.408 274 18242.08 41.25 52741.74 88888.00 2007-10-01 01:42:23.908 274 18242.01 41.25 52741.74 88888.00 2007-10-01 01:42:24.408 274 18241.82 41.26 52741.83 88888.00 2007-10-01 01:42:24.908 274 18242.05 41.23 52741.80 88888.00 2007-10-01 01:42:25.408 274 18241.99 41.28 52741.74 88888.00 2007-10-01 01:42:25.908 274 18242.02 41.28 52741.67 88888.00 2007-10-01 01:42:26.408 274 18242.02 41.24 52741.60 88888.00 2007-10-01 01:42:26.908 274 18242.00 41.24 52741.59 88888.00 2007-10-01 01:42:27.408 274 18241.93 41.27 52741.53 88888.00 2007-10-01 01:42:27.908 274 18241.85 41.16 52741.49 88888.00 2007-10-01 01:42:28.408 274 18241.96 41.19 52741.57 88888.00 2007-10-01 01:42:28.908 274 18242.00 41.28 52741.51 88888.00 2007-10-01 01:42:29.408 274 18241.92 41.25 52741.67 88888.00 2007-10-01 01:42:29.908 274 18241.94 41.18 52741.63 88888.00 2007-10-01 01:42:30.408 274 18241.93 41.26 52741.61 88888.00 2007-10-01 01:42:30.908 274 18241.93 41.21 52741.56 88888.00 2007-10-01 01:42:31.408 274 18241.89 41.11 52741.52 88888.00 2007-10-01 01:42:31.908 274 18241.97 41.10 52741.48 88888.00 2007-10-01 01:42:32.408 274 18242.02 41.09 52741.40 88888.00 2007-10-01 01:42:32.908 274 18242.01 41.08 52741.49 88888.00 2007-10-01 01:42:33.408 274 18242.08 41.20 52741.67 88888.00 2007-10-01 01:42:33.908 274 18242.05 41.13 52741.75 88888.00 2007-10-01 01:42:34.408 274 18241.82 41.08 52741.62 88888.00 2007-10-01 01:42:34.908 274 18242.07 41.12 52741.63 88888.00 2007-10-01 01:42:35.408 274 18242.26 41.13 52741.71 88888.00 2007-10-01 01:42:35.908 274 18242.19 41.13 52741.59 88888.00 2007-10-01 01:42:36.408 274 18242.11 41.11 52741.45 88888.00 2007-10-01 01:42:36.908 274 18242.09 41.03 52741.49 88888.00 2007-10-01 01:42:37.408 274 18242.15 40.99 52741.44 88888.00 2007-10-01 01:42:37.908 274 18242.14 40.96 52741.39 88888.00 2007-10-01 01:42:38.408 274 18242.12 41.04 52741.42 88888.00 2007-10-01 01:42:38.908 274 18242.25 41.08 52741.44 88888.00 2007-10-01 01:42:39.408 274 18242.30 41.04 52741.38 88888.00 2007-10-01 01:42:39.908 274 18241.96 41.01 52741.40 88888.00 2007-10-01 01:42:40.408 274 18242.11 41.00 52741.38 88888.00 2007-10-01 01:42:40.908 274 18242.26 40.98 52741.32 88888.00 2007-10-01 01:42:41.408 274 18242.19 40.94 52741.37 88888.00 2007-10-01 01:42:41.908 274 18242.08 40.92 52741.49 88888.00 2007-10-01 01:42:42.408 274 18241.99 40.91 52741.50 88888.00 2007-10-01 01:42:42.908 274 18241.99 40.94 52741.39 88888.00 2007-10-01 01:42:43.408 274 18242.08 40.96 52741.42 88888.00 2007-10-01 01:42:43.908 274 18242.15 40.95 52741.42 88888.00 2007-10-01 01:42:44.408 274 18242.01 40.81 52741.37 88888.00 2007-10-01 01:42:44.908 274 18241.86 40.85 52741.38 88888.00 2007-10-01 01:42:45.408 274 18241.96 40.91 52741.27 88888.00 2007-10-01 01:42:45.908 274 18241.90 40.95 52741.34 88888.00 2007-10-01 01:42:46.408 274 18241.99 40.99 52741.52 88888.00 2007-10-01 01:42:46.908 274 18241.93 40.93 52741.46 88888.00 2007-10-01 01:42:47.408 274 18241.87 40.81 52741.39 88888.00 2007-10-01 01:42:47.908 274 18241.91 40.79 52741.39 88888.00 2007-10-01 01:42:48.408 274 18241.81 40.89 52741.44 88888.00 2007-10-01 01:42:48.908 274 18241.76 40.88 52741.46 88888.00 2007-10-01 01:42:49.408 274 18241.97 40.84 52741.41 88888.00 2007-10-01 01:42:49.908 274 18242.00 40.85 52741.37 88888.00 2007-10-01 01:42:50.408 274 18241.99 40.92 52741.32 88888.00 2007-10-01 01:42:50.908 274 18241.83 40.92 52741.30 88888.00 2007-10-01 01:42:51.408 274 18241.76 40.91 52741.30 88888.00 2007-10-01 01:42:51.908 274 18241.89 40.91 52741.40 88888.00 2007-10-01 01:42:52.408 274 18241.82 40.85 52741.44 88888.00 2007-10-01 01:42:52.908 274 18241.64 40.80 52741.44 88888.00 2007-10-01 01:42:53.408 274 18241.71 40.84 52741.40 88888.00 2007-10-01 01:42:53.908 274 18241.98 40.82 52741.39 88888.00 2007-10-01 01:42:54.408 274 18241.92 40.87 52741.41 88888.00 2007-10-01 01:42:54.908 274 18242.00 40.90 52741.35 88888.00 2007-10-01 01:42:55.408 274 18241.91 40.87 52741.22 88888.00 2007-10-01 01:42:55.908 274 18241.92 40.86 52741.30 88888.00 2007-10-01 01:42:56.408 274 18241.94 40.78 52741.39 88888.00 2007-10-01 01:42:56.908 274 18241.90 40.82 52741.30 88888.00 2007-10-01 01:42:57.408 274 18241.91 40.93 52741.27 88888.00 2007-10-01 01:42:57.908 274 18241.90 40.95 52741.35 88888.00 2007-10-01 01:42:58.408 274 18241.90 40.93 52741.38 88888.00 2007-10-01 01:42:58.908 274 18241.58 40.89 52741.25 88888.00 2007-10-01 01:42:59.408 274 18241.45 40.89 52741.24 88888.00 2007-10-01 01:42:59.908 274 18241.44 40.91 52741.30 88888.00 2007-10-01 01:43:00.408 274 18241.43 40.88 52741.28 88888.00 2007-10-01 01:43:00.908 274 18241.68 40.92 52741.23 88888.00 2007-10-01 01:43:01.408 274 18241.77 40.92 52741.14 88888.00 2007-10-01 01:43:01.908 274 18241.90 40.93 52741.16 88888.00 2007-10-01 01:43:02.408 274 18241.88 40.95 52741.16 88888.00 2007-10-01 01:43:02.908 274 18241.80 40.92 52741.11 88888.00 2007-10-01 01:43:03.408 274 18241.69 40.86 52741.12 88888.00 2007-10-01 01:43:03.908 274 18241.70 40.86 52741.10 88888.00 2007-10-01 01:43:04.408 274 18241.72 40.84 52741.06 88888.00 2007-10-01 01:43:04.908 274 18241.72 40.82 52741.16 88888.00 2007-10-01 01:43:05.408 274 18241.70 40.80 52741.14 88888.00 2007-10-01 01:43:05.908 274 18241.65 40.79 52741.09 88888.00 2007-10-01 01:43:06.408 274 18241.60 40.82 52741.13 88888.00 2007-10-01 01:43:06.908 274 18241.57 40.92 52741.25 88888.00 2007-10-01 01:43:07.408 274 18241.68 40.93 52741.33 88888.00 2007-10-01 01:43:07.908 274 18241.67 40.92 52741.35 88888.00 2007-10-01 01:43:08.408 274 18241.70 40.82 52741.37 88888.00 2007-10-01 01:43:08.908 274 18241.57 40.88 52741.32 88888.00 2007-10-01 01:43:09.408 274 18241.51 40.94 52741.29 88888.00 2007-10-01 01:43:09.908 274 18241.56 41.04 52741.26 88888.00 2007-10-01 01:43:10.408 274 18241.58 40.97 52741.15 88888.00 2007-10-01 01:43:10.908 274 18241.55 40.87 52741.21 88888.00 2007-10-01 01:43:11.408 274 18241.49 40.90 52741.30 88888.00 2007-10-01 01:43:11.908 274 18241.58 40.79 52741.35 88888.00 2007-10-01 01:43:12.408 274 18241.26 40.78 52741.28 88888.00 2007-10-01 01:43:12.908 274 18241.49 40.85 52741.27 88888.00 2007-10-01 01:43:13.408 274 18241.64 40.89 52741.22 88888.00 2007-10-01 01:43:13.908 274 18241.67 40.82 52741.22 88888.00 2007-10-01 01:43:14.408 274 18241.51 40.79 52741.21 88888.00 2007-10-01 01:43:14.908 274 18241.28 40.82 52741.21 88888.00 2007-10-01 01:43:15.408 274 18241.48 40.84 52741.40 88888.00 2007-10-01 01:43:15.908 274 18241.28 40.88 52741.32 88888.00 2007-10-01 01:43:16.408 274 18241.43 40.79 52741.16 88888.00 2007-10-01 01:43:16.908 274 18241.47 40.81 52741.21 88888.00 2007-10-01 01:43:17.408 274 18241.45 40.82 52741.23 88888.00 2007-10-01 01:43:17.908 274 18241.48 40.84 52741.28 88888.00 2007-10-01 01:43:18.408 274 18241.51 40.81 52741.32 88888.00 2007-10-01 01:43:18.908 274 18241.48 40.82 52741.21 88888.00 2007-10-01 01:43:19.408 274 18241.46 40.85 52741.11 88888.00 2007-10-01 01:43:19.908 274 18241.32 40.76 52741.12 88888.00 2007-10-01 01:43:20.408 274 18241.46 40.70 52741.26 88888.00 2007-10-01 01:43:20.908 274 18241.55 40.71 52741.29 88888.00 2007-10-01 01:43:21.408 274 18241.55 40.65 52741.26 88888.00 2007-10-01 01:43:21.908 274 18241.20 40.68 52741.29 88888.00 2007-10-01 01:43:22.408 274 18241.39 40.72 52741.35 88888.00 2007-10-01 01:43:22.908 274 18241.67 40.70 52741.32 88888.00 2007-10-01 01:43:23.408 274 18241.34 40.65 52741.34 88888.00 2007-10-01 01:43:23.908 274 18241.42 40.62 52741.33 88888.00 2007-10-01 01:43:24.408 274 18241.83 40.66 52741.25 88888.00 2007-10-01 01:43:24.908 274 18241.75 40.71 52741.28 88888.00 2007-10-01 01:43:25.408 274 18241.80 40.74 52741.34 88888.00 2007-10-01 01:43:25.908 274 18242.00 40.72 52741.27 88888.00 2007-10-01 01:43:26.408 274 18241.94 40.77 52741.29 88888.00 2007-10-01 01:43:26.908 274 18241.83 40.76 52741.28 88888.00 2007-10-01 01:43:27.408 274 18241.76 40.68 52741.18 88888.00 2007-10-01 01:43:27.908 274 18241.65 40.66 52741.25 88888.00 2007-10-01 01:43:28.408 274 18242.11 40.62 52741.32 88888.00 2007-10-01 01:43:28.908 274 18242.18 40.67 52741.30 88888.00 2007-10-01 01:43:29.408 274 18242.10 40.66 52741.26 88888.00 2007-10-01 01:43:29.908 274 18241.90 40.55 52741.14 88888.00 2007-10-01 01:43:30.408 274 18241.90 40.48 52741.04 88888.00 2007-10-01 01:43:30.908 274 18242.10 40.45 52740.98 88888.00 2007-10-01 01:43:31.408 274 18242.22 40.54 52741.04 88888.00 2007-10-01 01:43:31.908 274 18242.22 40.55 52741.03 88888.00 2007-10-01 01:43:32.408 274 18242.15 40.58 52741.12 88888.00 2007-10-01 01:43:32.908 274 18242.12 40.62 52741.17 88888.00 2007-10-01 01:43:33.408 274 18242.07 40.70 52741.22 88888.00 2007-10-01 01:43:33.908 274 18242.11 40.79 52741.14 88888.00 2007-10-01 01:43:34.408 274 18242.16 40.75 52741.18 88888.00 2007-10-01 01:43:34.908 274 18242.18 40.66 52741.22 88888.00 2007-10-01 01:43:35.408 274 18242.13 40.62 52741.32 88888.00 2007-10-01 01:43:35.908 274 18242.10 40.74 52741.36 88888.00 2007-10-01 01:43:36.408 274 18242.13 40.77 52741.38 88888.00 2007-10-01 01:43:36.908 274 18242.14 40.65 52741.36 88888.00 2007-10-01 01:43:37.408 274 18242.12 40.56 52741.29 88888.00 2007-10-01 01:43:37.908 274 18242.13 40.47 52741.32 88888.00 2007-10-01 01:43:38.408 274 18241.92 40.46 52741.37 88888.00 2007-10-01 01:43:38.908 274 18242.11 40.49 52741.49 88888.00 2007-10-01 01:43:39.408 274 18242.08 40.44 52741.56 88888.00 2007-10-01 01:43:39.908 274 18241.99 40.48 52741.53 88888.00 2007-10-01 01:43:40.408 274 18241.90 40.63 52741.56 88888.00 2007-10-01 01:43:40.908 274 18241.94 40.74 52741.56 88888.00 2007-10-01 01:43:41.408 274 18241.96 40.69 52741.58 88888.00 2007-10-01 01:43:41.908 274 18242.02 40.62 52741.56 88888.00 2007-10-01 01:43:42.408 274 18241.98 40.67 52741.46 88888.00 2007-10-01 01:43:42.908 274 18242.12 40.63 52741.56 88888.00 2007-10-01 01:43:43.408 274 18242.21 40.54 52741.67 88888.00 2007-10-01 01:43:43.908 274 18242.10 40.59 52741.67 88888.00 2007-10-01 01:43:44.408 274 18242.07 40.57 52741.70 88888.00 2007-10-01 01:43:44.908 274 18242.09 40.57 52741.65 88888.00 2007-10-01 01:43:45.408 274 18242.05 40.58 52741.63 88888.00 2007-10-01 01:43:45.908 274 18241.94 40.54 52741.67 88888.00 2007-10-01 01:43:46.408 274 18241.96 40.55 52741.81 88888.00 2007-10-01 01:43:46.908 274 18241.90 40.51 52741.75 88888.00 2007-10-01 01:43:47.408 274 18241.90 40.51 52741.68 88888.00 2007-10-01 01:43:47.908 274 18242.07 40.54 52741.48 88888.00 2007-10-01 01:43:48.408 274 18242.12 40.54 52741.57 88888.00 2007-10-01 01:43:48.908 274 18242.08 40.69 52741.65 88888.00 2007-10-01 01:43:49.408 274 18241.89 40.75 52741.69 88888.00 2007-10-01 01:43:49.908 274 18241.89 40.78 52741.75 88888.00 2007-10-01 01:43:50.408 274 18241.92 40.70 52741.82 88888.00 2007-10-01 01:43:50.908 274 18241.94 40.73 52741.82 88888.00 2007-10-01 01:43:51.408 274 18241.99 40.66 52741.80 88888.00 2007-10-01 01:43:51.908 274 18241.97 40.57 52741.71 88888.00 2007-10-01 01:43:52.408 274 18241.90 40.61 52741.62 88888.00 2007-10-01 01:43:52.908 274 18241.67 40.65 52741.74 88888.00 2007-10-01 01:43:53.408 274 18241.86 40.64 52741.83 88888.00 2007-10-01 01:43:53.908 274 18241.97 40.63 52741.77 88888.00 2007-10-01 01:43:54.408 274 18242.04 40.56 52741.81 88888.00 2007-10-01 01:43:54.908 274 18241.89 40.61 52741.76 88888.00 2007-10-01 01:43:55.408 274 18241.87 40.67 52741.62 88888.00 2007-10-01 01:43:55.908 274 18241.83 40.69 52741.64 88888.00 2007-10-01 01:43:56.408 274 18241.80 40.70 52741.63 88888.00 2007-10-01 01:43:56.908 274 18241.67 40.65 52741.49 88888.00 2007-10-01 01:43:57.408 274 18241.80 40.59 52741.51 88888.00 2007-10-01 01:43:57.908 274 18241.92 40.58 52741.57 88888.00 2007-10-01 01:43:58.408 274 18241.98 40.66 52741.51 88888.00 2007-10-01 01:43:58.908 274 18242.03 40.64 52741.73 88888.00 2007-10-01 01:43:59.408 274 18241.82 40.63 52741.77 88888.00 2007-10-01 01:43:59.908 274 18241.72 40.63 52741.80 88888.00 2007-10-01 01:44:00.408 274 18241.82 40.63 52741.83 88888.00 2007-10-01 01:44:00.908 274 18241.82 40.67 52741.72 88888.00 2007-10-01 01:44:01.408 274 18241.69 40.62 52741.59 88888.00 2007-10-01 01:44:01.908 274 18241.55 40.53 52741.56 88888.00 2007-10-01 01:44:02.408 274 18241.59 40.52 52741.54 88888.00 2007-10-01 01:44:02.908 274 18241.69 40.53 52741.47 88888.00 2007-10-01 01:44:03.408 274 18241.62 40.56 52741.49 88888.00 2007-10-01 01:44:03.908 274 18241.44 40.45 52741.52 88888.00 2007-10-01 01:44:04.408 274 18241.50 40.43 52741.53 88888.00 2007-10-01 01:44:04.908 274 18241.62 40.54 52741.60 88888.00 2007-10-01 01:44:05.408 274 18241.48 40.51 52741.65 88888.00 2007-10-01 01:44:05.908 274 18241.28 40.56 52741.70 88888.00 2007-10-01 01:44:06.408 274 18241.54 40.59 52741.50 88888.00 2007-10-01 01:44:06.908 274 18241.56 40.63 52741.57 88888.00 2007-10-01 01:44:07.408 274 18241.43 40.58 52741.62 88888.00 2007-10-01 01:44:07.908 274 18241.56 40.65 52741.50 88888.00 2007-10-01 01:44:08.408 274 18241.58 40.67 52741.48 88888.00 2007-10-01 01:44:08.908 274 18241.48 40.55 52741.44 88888.00 2007-10-01 01:44:09.408 274 18241.42 40.47 52741.44 88888.00 2007-10-01 01:44:09.908 274 18241.39 40.45 52741.47 88888.00 2007-10-01 01:44:10.408 274 18241.28 40.52 52741.42 88888.00 2007-10-01 01:44:10.908 274 18241.26 40.62 52741.53 88888.00 2007-10-01 01:44:11.408 274 18241.42 40.67 52741.58 88888.00 2007-10-01 01:44:11.908 274 18241.38 40.56 52741.64 88888.00 2007-10-01 01:44:12.408 274 18241.43 40.49 52741.60 88888.00 2007-10-01 01:44:12.908 274 18241.47 40.53 52741.62 88888.00 2007-10-01 01:44:13.408 274 18241.55 40.58 52741.60 88888.00 2007-10-01 01:44:13.908 274 18241.55 40.57 52741.49 88888.00 2007-10-01 01:44:14.408 274 18241.65 40.55 52741.53 88888.00 2007-10-01 01:44:14.908 274 18241.64 40.59 52741.52 88888.00 2007-10-01 01:44:15.408 274 18241.65 40.48 52741.54 88888.00 2007-10-01 01:44:15.908 274 18241.59 40.42 52741.45 88888.00 2007-10-01 01:44:16.408 274 18241.61 40.45 52741.52 88888.00 2007-10-01 01:44:16.908 274 18241.53 40.49 52741.54 88888.00 2007-10-01 01:44:17.408 274 18241.64 40.44 52741.67 88888.00 2007-10-01 01:44:17.908 274 18241.62 40.48 52741.69 88888.00 2007-10-01 01:44:18.408 274 18241.53 40.46 52741.76 88888.00 2007-10-01 01:44:18.908 274 18241.48 40.36 52741.83 88888.00 2007-10-01 01:44:19.408 274 18241.50 40.37 52741.80 88888.00 2007-10-01 01:44:19.908 274 18241.46 40.48 52741.79 88888.00 2007-10-01 01:44:20.408 274 18241.37 40.58 52741.83 88888.00 2007-10-01 01:44:20.908 274 18241.38 40.56 52741.83 88888.00 2007-10-01 01:44:21.408 274 18241.39 40.56 52741.80 88888.00 2007-10-01 01:44:21.908 274 18241.43 40.55 52741.64 88888.00 2007-10-01 01:44:22.408 274 18241.38 40.52 52741.69 88888.00 2007-10-01 01:44:22.908 274 18241.34 40.56 52741.81 88888.00 2007-10-01 01:44:23.408 274 18241.29 40.54 52741.75 88888.00 2007-10-01 01:44:23.908 274 18241.20 40.61 52741.75 88888.00 2007-10-01 01:44:24.408 274 18241.12 40.66 52741.71 88888.00 2007-10-01 01:44:24.908 274 18241.35 40.60 52741.70 88888.00 2007-10-01 01:44:25.408 274 18241.36 40.54 52741.67 88888.00 2007-10-01 01:44:25.908 274 18241.39 40.45 52741.74 88888.00 2007-10-01 01:44:26.408 274 18241.31 40.43 52741.65 88888.00 2007-10-01 01:44:26.908 274 18241.28 40.44 52741.61 88888.00 2007-10-01 01:44:27.408 274 18241.25 40.45 52741.64 88888.00 2007-10-01 01:44:27.908 274 18241.16 40.48 52741.67 88888.00 2007-10-01 01:44:28.408 274 18241.15 40.56 52741.65 88888.00 2007-10-01 01:44:28.908 274 18241.10 40.57 52741.60 88888.00 2007-10-01 01:44:29.408 274 18241.23 40.59 52741.54 88888.00 2007-10-01 01:44:29.908 274 18241.22 40.62 52741.59 88888.00 2007-10-01 01:44:30.408 274 18241.20 40.66 52741.58 88888.00 2007-10-01 01:44:30.908 274 18241.34 40.66 52741.52 88888.00 2007-10-01 01:44:31.408 274 18241.20 40.61 52741.59 88888.00 2007-10-01 01:44:31.908 274 18241.03 40.62 52741.48 88888.00 2007-10-01 01:44:32.408 274 18241.14 40.65 52741.51 88888.00 2007-10-01 01:44:32.908 274 18241.15 40.68 52741.52 88888.00 2007-10-01 01:44:33.408 274 18241.16 40.65 52741.48 88888.00 2007-10-01 01:44:33.908 274 18241.11 40.62 52741.47 88888.00 2007-10-01 01:44:34.408 274 18241.22 40.64 52741.58 88888.00 2007-10-01 01:44:34.908 274 18241.12 40.70 52741.63 88888.00 2007-10-01 01:44:35.408 274 18241.11 40.68 52741.47 88888.00 2007-10-01 01:44:35.908 274 18241.28 40.63 52741.33 88888.00 2007-10-01 01:44:36.408 274 18241.17 40.55 52741.27 88888.00 2007-10-01 01:44:36.908 274 18241.16 40.47 52741.32 88888.00 2007-10-01 01:44:37.408 274 18241.13 40.52 52741.42 88888.00 2007-10-01 01:44:37.908 274 18241.06 40.55 52741.37 88888.00 2007-10-01 01:44:38.408 274 18241.09 40.68 52741.29 88888.00 2007-10-01 01:44:38.908 274 18241.02 40.71 52741.38 88888.00 2007-10-01 01:44:39.408 274 18241.15 40.70 52741.42 88888.00 2007-10-01 01:44:39.908 274 18241.20 40.69 52741.53 88888.00 2007-10-01 01:44:40.408 274 18241.09 40.76 52741.50 88888.00 2007-10-01 01:44:40.908 274 18241.04 40.82 52741.45 88888.00 2007-10-01 01:44:41.408 274 18241.11 40.72 52741.59 88888.00 2007-10-01 01:44:41.908 274 18241.03 40.63 52741.65 88888.00 2007-10-01 01:44:42.408 274 18240.72 40.68 52741.57 88888.00 2007-10-01 01:44:42.908 274 18240.82 40.69 52741.52 88888.00 2007-10-01 01:44:43.408 274 18240.99 40.76 52741.48 88888.00 2007-10-01 01:44:43.908 274 18241.24 40.84 52741.57 88888.00 2007-10-01 01:44:44.408 274 18241.28 40.87 52741.54 88888.00 2007-10-01 01:44:44.908 274 18241.07 40.82 52741.35 88888.00 2007-10-01 01:44:45.408 274 18241.10 40.89 52741.38 88888.00 2007-10-01 01:44:45.908 274 18241.14 40.89 52741.32 88888.00 2007-10-01 01:44:46.408 274 18241.25 40.87 52741.28 88888.00 2007-10-01 01:44:46.908 274 18241.22 40.81 52741.32 88888.00 2007-10-01 01:44:47.408 274 18241.16 40.78 52741.45 88888.00 2007-10-01 01:44:47.908 274 18241.14 40.80 52741.51 88888.00 2007-10-01 01:44:48.408 274 18240.88 40.85 52741.44 88888.00 2007-10-01 01:44:48.908 274 18241.02 40.82 52741.40 88888.00 2007-10-01 01:44:49.408 274 18241.18 40.85 52741.36 88888.00 2007-10-01 01:44:49.908 274 18241.17 40.89 52741.26 88888.00 2007-10-01 01:44:50.408 274 18241.13 40.87 52741.26 88888.00 2007-10-01 01:44:50.908 274 18241.18 40.85 52741.41 88888.00 2007-10-01 01:44:51.408 274 18241.09 40.81 52741.46 88888.00 2007-10-01 01:44:51.908 274 18240.91 40.79 52741.62 88888.00 2007-10-01 01:44:52.408 274 18240.77 40.84 52741.69 88888.00 2007-10-01 01:44:52.908 274 18240.69 40.87 52741.54 88888.00 2007-10-01 01:44:53.408 274 18240.75 40.91 52741.47 88888.00 2007-10-01 01:44:53.908 274 18241.11 40.92 52741.49 88888.00 2007-10-01 01:44:54.408 274 18241.27 40.91 52741.57 88888.00 2007-10-01 01:44:54.908 274 18241.40 40.86 52741.57 88888.00 2007-10-01 01:44:55.408 274 18241.49 40.81 52741.54 88888.00 2007-10-01 01:44:55.908 274 18241.39 40.86 52741.58 88888.00 2007-10-01 01:44:56.408 274 18241.43 40.89 52741.61 88888.00 2007-10-01 01:44:56.908 274 18241.42 40.95 52741.56 88888.00 2007-10-01 01:44:57.408 274 18241.17 41.02 52741.56 88888.00 2007-10-01 01:44:57.908 274 18241.34 41.07 52741.49 88888.00 2007-10-01 01:44:58.408 274 18241.34 41.13 52741.54 88888.00 2007-10-01 01:44:58.908 274 18241.39 41.11 52741.56 88888.00 2007-10-01 01:44:59.408 274 18241.37 41.07 52741.48 88888.00 2007-10-01 01:44:59.908 274 18241.35 41.05 52741.48 88888.00 2007-10-01 01:45:00.408 274 18241.36 41.11 52741.65 88888.00 2007-10-01 01:45:00.908 274 18241.40 41.23 52741.72 88888.00 2007-10-01 01:45:01.408 274 18241.38 41.16 52741.70 88888.00 2007-10-01 01:45:01.908 274 18241.42 41.16 52741.68 88888.00 2007-10-01 01:45:02.408 274 18241.33 41.18 52741.65 88888.00 2007-10-01 01:45:02.908 274 18241.16 41.11 52741.54 88888.00 2007-10-01 01:45:03.408 274 18241.27 41.09 52741.47 88888.00 2007-10-01 01:45:03.908 274 18241.21 41.14 52741.41 88888.00 2007-10-01 01:45:04.408 274 18241.15 41.21 52741.37 88888.00 2007-10-01 01:45:04.908 274 18241.12 41.20 52741.36 88888.00 2007-10-01 01:45:05.408 274 18241.07 41.19 52741.56 88888.00 2007-10-01 01:45:05.908 274 18241.11 41.22 52741.49 88888.00 2007-10-01 01:45:06.408 274 18241.35 41.23 52741.47 88888.00 2007-10-01 01:45:06.908 274 18241.34 41.21 52741.46 88888.00 2007-10-01 01:45:07.408 274 18241.26 41.23 52741.46 88888.00 2007-10-01 01:45:07.908 274 18241.28 41.28 52741.46 88888.00 2007-10-01 01:45:08.408 274 18241.27 41.20 52741.53 88888.00 2007-10-01 01:45:08.908 274 18241.25 41.11 52741.53 88888.00 2007-10-01 01:45:09.408 274 18241.26 41.14 52741.56 88888.00 2007-10-01 01:45:09.908 274 18241.29 41.26 52741.49 88888.00 2007-10-01 01:45:10.408 274 18241.37 41.26 52741.47 88888.00 2007-10-01 01:45:10.908 274 18241.39 41.24 52741.52 88888.00 2007-10-01 01:45:11.408 274 18241.45 41.27 52741.50 88888.00 2007-10-01 01:45:11.908 274 18241.40 41.20 52741.42 88888.00 2007-10-01 01:45:12.408 274 18241.45 41.15 52741.49 88888.00 2007-10-01 01:45:12.908 274 18241.48 41.18 52741.37 88888.00 2007-10-01 01:45:13.408 274 18241.54 41.19 52741.26 88888.00 2007-10-01 01:45:13.908 274 18241.46 41.12 52741.21 88888.00 2007-10-01 01:45:14.408 274 18241.38 41.18 52741.21 88888.00 2007-10-01 01:45:14.908 274 18241.47 41.23 52741.17 88888.00 2007-10-01 01:45:15.408 274 18241.51 41.28 52741.28 88888.00 2007-10-01 01:45:15.908 274 18241.50 41.27 52741.42 88888.00 2007-10-01 01:45:16.408 274 18241.38 41.16 52741.42 88888.00 2007-10-01 01:45:16.908 274 18241.31 41.15 52741.37 88888.00 2007-10-01 01:45:17.408 274 18241.35 41.24 52741.32 88888.00 2007-10-01 01:45:17.908 274 18241.38 41.27 52741.25 88888.00 2007-10-01 01:45:18.408 274 18241.46 41.26 52741.26 88888.00 2007-10-01 01:45:18.908 274 18241.29 41.19 52741.37 88888.00 2007-10-01 01:45:19.408 274 18241.39 41.23 52741.59 88888.00 2007-10-01 01:45:19.908 274 18241.55 41.26 52741.60 88888.00 2007-10-01 01:45:20.408 274 18241.45 41.22 52741.47 88888.00 2007-10-01 01:45:20.908 274 18241.37 41.19 52741.47 88888.00 2007-10-01 01:45:21.408 274 18241.32 41.13 52741.54 88888.00 2007-10-01 01:45:21.908 274 18241.55 41.18 52741.49 88888.00 2007-10-01 01:45:22.408 274 18241.65 41.16 52741.51 88888.00 2007-10-01 01:45:22.908 274 18241.59 41.11 52741.58 88888.00 2007-10-01 01:45:23.408 274 18241.65 41.12 52741.53 88888.00 2007-10-01 01:45:23.908 274 18241.66 41.04 52741.49 88888.00 2007-10-01 01:45:24.408 274 18241.55 41.08 52741.39 88888.00 2007-10-01 01:45:24.908 274 18241.62 41.09 52741.45 88888.00 2007-10-01 01:45:25.408 274 18241.55 41.08 52741.46 88888.00 2007-10-01 01:45:25.908 274 18241.49 41.20 52741.39 88888.00 2007-10-01 01:45:26.408 274 18241.65 41.15 52741.42 88888.00 2007-10-01 01:45:26.908 274 18241.69 40.99 52741.45 88888.00 2007-10-01 01:45:27.408 274 18241.64 41.02 52741.36 88888.00 2007-10-01 01:45:27.908 274 18241.57 41.05 52741.32 88888.00 2007-10-01 01:45:28.408 274 18241.64 41.01 52741.34 88888.00 2007-10-01 01:45:28.908 274 18241.65 40.97 52741.32 88888.00 2007-10-01 01:45:29.408 274 18241.70 40.93 52741.22 88888.00 2007-10-01 01:45:29.908 274 18241.66 40.87 52741.21 88888.00 2007-10-01 01:45:30.408 274 18241.51 40.87 52741.26 88888.00 2007-10-01 01:45:30.908 274 18241.60 40.89 52741.24 88888.00 2007-10-01 01:45:31.408 274 18241.80 40.93 52741.23 88888.00 2007-10-01 01:45:31.908 274 18241.80 40.89 52741.23 88888.00 2007-10-01 01:45:32.408 274 18241.70 40.87 52741.19 88888.00 2007-10-01 01:45:32.908 274 18241.62 40.85 52741.23 88888.00 2007-10-01 01:45:33.408 274 18241.61 40.81 52741.28 88888.00 2007-10-01 01:45:33.908 274 18241.54 40.91 52741.36 88888.00 2007-10-01 01:45:34.408 274 18241.47 40.99 52741.37 88888.00 2007-10-01 01:45:34.908 274 18241.47 41.03 52741.39 88888.00 2007-10-01 01:45:35.408 274 18241.49 40.98 52741.47 88888.00 2007-10-01 01:45:35.908 274 18241.47 40.90 52741.45 88888.00 2007-10-01 01:45:36.408 274 18241.44 40.89 52741.41 88888.00 2007-10-01 01:45:36.908 274 18241.40 40.86 52741.48 88888.00 2007-10-01 01:45:37.408 274 18241.64 40.93 52741.58 88888.00 2007-10-01 01:45:37.908 274 18241.70 41.00 52741.63 88888.00 2007-10-01 01:45:38.408 274 18241.67 40.95 52741.58 88888.00 2007-10-01 01:45:38.908 274 18241.56 40.84 52741.51 88888.00 2007-10-01 01:45:39.408 274 18241.66 40.87 52741.38 88888.00 2007-10-01 01:45:39.908 274 18241.56 40.96 52741.47 88888.00 2007-10-01 01:45:40.408 274 18241.70 40.86 52741.39 88888.00 2007-10-01 01:45:40.908 274 18241.62 40.87 52741.33 88888.00 2007-10-01 01:45:41.408 274 18241.68 40.91 52741.40 88888.00 2007-10-01 01:45:41.908 274 18241.67 40.90 52741.62 88888.00 2007-10-01 01:45:42.408 274 18241.58 40.82 52741.70 88888.00 2007-10-01 01:45:42.908 274 18241.44 40.71 52741.76 88888.00 2007-10-01 01:45:43.408 274 18241.62 40.69 52741.72 88888.00 2007-10-01 01:45:43.908 274 18241.53 40.69 52741.72 88888.00 2007-10-01 01:45:44.408 274 18241.48 40.65 52741.74 88888.00 2007-10-01 01:45:44.908 274 18241.55 40.62 52741.71 88888.00 2007-10-01 01:45:45.408 274 18241.57 40.68 52741.71 88888.00 2007-10-01 01:45:45.908 274 18241.65 40.71 52741.75 88888.00 2007-10-01 01:45:46.408 274 18241.62 40.61 52741.82 88888.00 2007-10-01 01:45:46.908 274 18241.62 40.58 52741.72 88888.00 2007-10-01 01:45:47.408 274 18241.54 40.65 52741.65 88888.00 2007-10-01 01:45:47.908 274 18241.51 40.66 52741.60 88888.00 2007-10-01 01:45:48.408 274 18241.61 40.62 52741.60 88888.00 2007-10-01 01:45:48.908 274 18241.58 40.69 52741.56 88888.00 2007-10-01 01:45:49.408 274 18241.49 40.68 52741.61 88888.00 2007-10-01 01:45:49.908 274 18241.53 40.69 52741.63 88888.00 2007-10-01 01:45:50.408 274 18241.34 40.75 52741.58 88888.00 2007-10-01 01:45:50.908 274 18241.34 40.72 52741.51 88888.00 2007-10-01 01:45:51.408 274 18241.51 40.69 52741.38 88888.00 2007-10-01 01:45:51.908 274 18241.56 40.67 52741.18 88888.00 2007-10-01 01:45:52.408 274 18241.60 40.55 52741.18 88888.00 2007-10-01 01:45:52.908 274 18241.40 40.47 52741.30 88888.00 2007-10-01 01:45:53.408 274 18241.42 40.56 52741.33 88888.00 2007-10-01 01:45:53.908 274 18241.54 40.45 52741.34 88888.00 2007-10-01 01:45:54.408 274 18241.58 40.45 52741.39 88888.00 2007-10-01 01:45:54.908 274 18241.51 40.55 52741.45 88888.00 2007-10-01 01:45:55.408 274 18241.54 40.58 52741.47 88888.00 2007-10-01 01:45:55.908 274 18241.48 40.58 52741.44 88888.00 2007-10-01 01:45:56.408 274 18241.46 40.46 52741.40 88888.00 2007-10-01 01:45:56.908 274 18241.61 40.52 52741.39 88888.00 2007-10-01 01:45:57.408 274 18241.58 40.54 52741.36 88888.00 2007-10-01 01:45:57.908 274 18241.57 40.46 52741.40 88888.00 2007-10-01 01:45:58.408 274 18241.58 40.43 52741.40 88888.00 2007-10-01 01:45:58.908 274 18241.64 40.42 52741.39 88888.00 2007-10-01 01:45:59.408 274 18241.56 40.42 52741.45 88888.00 2007-10-01 01:45:59.908 274 18241.56 40.43 52741.50 88888.00 2007-10-01 01:46:00.408 274 18241.53 40.43 52741.42 88888.00 2007-10-01 01:46:00.908 274 18241.59 40.37 52741.36 88888.00 2007-10-01 01:46:01.408 274 18241.65 40.33 52741.35 88888.00 2007-10-01 01:46:01.908 274 18241.72 40.40 52741.28 88888.00 2007-10-01 01:46:02.408 274 18241.76 40.38 52741.25 88888.00 2007-10-01 01:46:02.908 274 18241.68 40.41 52741.26 88888.00 2007-10-01 01:46:03.408 274 18241.64 40.41 52741.27 88888.00 2007-10-01 01:46:03.908 274 18241.68 40.46 52741.38 88888.00 2007-10-01 01:46:04.408 274 18241.77 40.53 52741.48 88888.00 2007-10-01 01:46:04.908 274 18241.46 40.53 52741.50 88888.00 2007-10-01 01:46:05.408 274 18241.53 40.47 52741.44 88888.00 2007-10-01 01:46:05.908 274 18241.47 40.45 52741.36 88888.00 2007-10-01 01:46:06.408 274 18241.57 40.41 52741.35 88888.00 2007-10-01 01:46:06.908 274 18241.65 40.36 52741.45 88888.00 2007-10-01 01:46:07.408 274 18241.64 40.32 52741.39 88888.00 2007-10-01 01:46:07.908 274 18241.60 40.34 52741.39 88888.00 2007-10-01 01:46:08.408 274 18241.70 40.30 52741.47 88888.00 2007-10-01 01:46:08.908 274 18241.68 40.29 52741.32 88888.00 2007-10-01 01:46:09.408 274 18241.59 40.30 52741.22 88888.00 2007-10-01 01:46:09.908 274 18241.61 40.30 52741.38 88888.00 2007-10-01 01:46:10.408 274 18241.60 40.28 52741.38 88888.00 2007-10-01 01:46:10.908 274 18241.72 40.22 52741.37 88888.00 2007-10-01 01:46:11.408 274 18241.87 40.25 52741.37 88888.00 2007-10-01 01:46:11.908 274 18241.85 40.33 52741.37 88888.00 2007-10-01 01:46:12.408 274 18241.76 40.36 52741.37 88888.00 2007-10-01 01:46:12.908 274 18241.76 40.31 52741.40 88888.00 2007-10-01 01:46:13.408 274 18241.71 40.31 52741.28 88888.00 2007-10-01 01:46:13.908 274 18241.60 40.33 52741.22 88888.00 2007-10-01 01:46:14.408 274 18241.60 40.36 52741.28 88888.00 2007-10-01 01:46:14.908 274 18241.72 40.37 52741.29 88888.00 2007-10-01 01:46:15.408 274 18241.65 40.39 52741.39 88888.00 2007-10-01 01:46:15.908 274 18241.72 40.34 52741.39 88888.00 2007-10-01 01:46:16.408 274 18241.74 40.32 52741.52 88888.00 2007-10-01 01:46:16.908 274 18241.71 40.22 52741.45 88888.00 2007-10-01 01:46:17.408 274 18241.76 40.14 52741.40 88888.00 2007-10-01 01:46:17.908 274 18241.74 40.24 52741.30 88888.00 2007-10-01 01:46:18.408 274 18241.72 40.26 52741.33 88888.00 2007-10-01 01:46:18.908 274 18241.71 40.21 52741.40 88888.00 2007-10-01 01:46:19.408 274 18241.68 40.22 52741.33 88888.00 2007-10-01 01:46:19.908 274 18241.67 40.32 52741.27 88888.00 2007-10-01 01:46:20.408 274 18241.65 40.30 52741.29 88888.00 2007-10-01 01:46:20.908 274 18241.64 40.33 52741.35 88888.00 2007-10-01 01:46:21.408 274 18241.62 40.36 52741.34 88888.00 2007-10-01 01:46:21.908 274 18241.60 40.36 52741.29 88888.00 2007-10-01 01:46:22.408 274 18241.50 40.33 52741.28 88888.00 2007-10-01 01:46:22.908 274 18241.48 40.27 52741.24 88888.00 2007-10-01 01:46:23.408 274 18241.54 40.19 52741.30 88888.00 2007-10-01 01:46:23.908 274 18241.59 40.19 52741.37 88888.00 2007-10-01 01:46:24.408 274 18241.53 40.20 52741.39 88888.00 2007-10-01 01:46:24.908 274 18241.58 40.26 52741.39 88888.00 2007-10-01 01:46:25.408 274 18241.53 40.32 52741.30 88888.00 2007-10-01 01:46:25.908 274 18241.54 40.33 52741.23 88888.00 2007-10-01 01:46:26.408 274 18241.53 40.32 52741.27 88888.00 2007-10-01 01:46:26.908 274 18241.44 40.41 52741.26 88888.00 2007-10-01 01:46:27.408 274 18241.45 40.43 52741.30 88888.00 2007-10-01 01:46:27.908 274 18241.33 40.53 52741.32 88888.00 2007-10-01 01:46:28.408 274 18241.48 40.56 52741.28 88888.00 2007-10-01 01:46:28.908 274 18241.50 40.62 52741.26 88888.00 2007-10-01 01:46:29.408 274 18241.61 40.62 52741.16 88888.00 2007-10-01 01:46:29.908 274 18241.64 40.52 52741.27 88888.00 2007-10-01 01:46:30.408 274 18241.58 40.51 52741.28 88888.00 2007-10-01 01:46:30.908 274 18241.69 40.60 52741.28 88888.00 2007-10-01 01:46:31.408 274 18241.68 40.63 52741.17 88888.00 2007-10-01 01:46:31.908 274 18241.69 40.57 52741.10 88888.00 2007-10-01 01:46:32.408 274 18241.64 40.58 52741.07 88888.00 2007-10-01 01:46:32.908 274 18241.69 40.57 52741.14 88888.00 2007-10-01 01:46:33.408 274 18241.68 40.69 52741.18 88888.00 2007-10-01 01:46:33.908 274 18241.60 40.70 52741.16 88888.00 2007-10-01 01:46:34.408 274 18241.60 40.67 52741.27 88888.00 2007-10-01 01:46:34.908 274 18241.72 40.61 52741.23 88888.00 2007-10-01 01:46:35.408 274 18241.64 40.61 52741.23 88888.00 2007-10-01 01:46:35.908 274 18241.58 40.67 52741.28 88888.00 2007-10-01 01:46:36.408 274 18241.70 40.64 52741.30 88888.00 2007-10-01 01:46:36.908 274 18241.69 40.62 52741.32 88888.00 2007-10-01 01:46:37.408 274 18241.60 40.70 52741.29 88888.00 2007-10-01 01:46:37.908 274 18241.62 40.71 52741.32 88888.00 2007-10-01 01:46:38.408 274 18241.78 40.65 52741.25 88888.00 2007-10-01 01:46:38.908 274 18241.71 40.67 52741.30 88888.00 2007-10-01 01:46:39.408 274 18241.78 40.63 52741.36 88888.00 2007-10-01 01:46:39.908 274 18241.79 40.58 52741.37 88888.00 2007-10-01 01:46:40.408 274 18241.79 40.54 52741.22 88888.00 2007-10-01 01:46:40.908 274 18241.79 40.47 52741.23 88888.00 2007-10-01 01:46:41.408 274 18241.77 40.49 52741.28 88888.00 2007-10-01 01:46:41.908 274 18241.86 40.54 52741.24 88888.00 2007-10-01 01:46:42.408 274 18241.94 40.57 52741.19 88888.00 2007-10-01 01:46:42.908 274 18241.99 40.67 52741.16 88888.00 2007-10-01 01:46:43.408 274 18242.01 40.68 52741.07 88888.00 2007-10-01 01:46:43.908 274 18241.94 40.69 52741.17 88888.00 2007-10-01 01:46:44.408 274 18241.93 40.70 52741.29 88888.00 2007-10-01 01:46:44.908 274 18241.94 40.61 52741.15 88888.00 2007-10-01 01:46:45.408 274 18242.03 40.54 52741.17 88888.00 2007-10-01 01:46:45.908 274 18241.98 40.54 52741.13 88888.00 2007-10-01 01:46:46.408 274 18241.93 40.52 52741.10 88888.00 2007-10-01 01:46:46.908 274 18241.94 40.54 52741.00 88888.00 2007-10-01 01:46:47.408 274 18241.96 40.52 52741.12 88888.00 2007-10-01 01:46:47.908 274 18241.85 40.51 52741.27 88888.00 2007-10-01 01:46:48.408 274 18241.81 40.52 52741.36 88888.00 2007-10-01 01:46:48.908 274 18241.83 40.53 52741.26 88888.00 2007-10-01 01:46:49.408 274 18241.82 40.51 52741.05 88888.00 2007-10-01 01:46:49.908 274 18241.76 40.45 52741.02 88888.00 2007-10-01 01:46:50.408 274 18241.81 40.40 52740.99 88888.00 2007-10-01 01:46:50.908 274 18241.72 40.47 52740.96 88888.00 2007-10-01 01:46:51.408 274 18241.80 40.56 52740.95 88888.00 2007-10-01 01:46:51.908 274 18242.00 40.55 52741.04 88888.00 2007-10-01 01:46:52.408 274 18242.02 40.51 52741.01 88888.00 2007-10-01 01:46:52.908 274 18241.98 40.52 52741.03 88888.00 2007-10-01 01:46:53.408 274 18241.89 40.44 52741.15 88888.00 2007-10-01 01:46:53.908 274 18241.82 40.43 52741.05 88888.00 2007-10-01 01:46:54.408 274 18241.89 40.44 52741.00 88888.00 2007-10-01 01:46:54.908 274 18241.97 40.46 52740.89 88888.00 2007-10-01 01:46:55.408 274 18241.91 40.49 52741.02 88888.00 2007-10-01 01:46:55.908 274 18241.80 40.45 52740.95 88888.00 2007-10-01 01:46:56.408 274 18241.79 40.43 52740.95 88888.00 2007-10-01 01:46:56.908 274 18241.70 40.47 52741.02 88888.00 2007-10-01 01:46:57.408 274 18241.66 40.48 52741.11 88888.00 2007-10-01 01:46:57.908 274 18241.62 40.49 52741.05 88888.00 2007-10-01 01:46:58.408 274 18241.70 40.48 52741.01 88888.00 2007-10-01 01:46:58.908 274 18241.71 40.51 52740.95 88888.00 2007-10-01 01:46:59.408 274 18241.70 40.45 52740.99 88888.00 2007-10-01 01:46:59.908 274 18241.64 40.38 52741.12 88888.00 2007-10-01 01:47:00.408 274 18241.65 40.41 52741.15 88888.00 2007-10-01 01:47:00.908 274 18241.67 40.43 52741.17 88888.00 2007-10-01 01:47:01.408 274 18241.71 40.40 52741.25 88888.00 2007-10-01 01:47:01.908 274 18241.72 40.37 52741.30 88888.00 2007-10-01 01:47:02.408 274 18241.68 40.36 52741.33 88888.00 2007-10-01 01:47:02.908 274 18241.60 40.30 52741.30 88888.00 2007-10-01 01:47:03.408 274 18241.53 40.23 52741.30 88888.00 2007-10-01 01:47:03.908 274 18241.47 40.25 52741.17 88888.00 2007-10-01 01:47:04.408 274 18241.31 40.26 52741.06 88888.00 2007-10-01 01:47:04.908 274 18241.34 40.28 52741.14 88888.00 2007-10-01 01:47:05.408 274 18241.46 40.22 52741.13 88888.00 2007-10-01 01:47:05.908 274 18241.46 40.16 52741.10 88888.00 2007-10-01 01:47:06.408 274 18241.32 40.16 52741.11 88888.00 2007-10-01 01:47:06.908 274 18241.26 40.21 52741.12 88888.00 2007-10-01 01:47:07.408 274 18241.31 40.14 52741.09 88888.00 2007-10-01 01:47:07.908 274 18241.40 40.22 52741.07 88888.00 2007-10-01 01:47:08.408 274 18241.26 40.21 52741.07 88888.00 2007-10-01 01:47:08.908 274 18241.18 40.21 52741.04 88888.00 2007-10-01 01:47:09.408 274 18241.20 40.26 52741.09 88888.00 2007-10-01 01:47:09.908 274 18241.27 40.26 52741.14 88888.00 2007-10-01 01:47:10.408 274 18241.22 40.28 52741.07 88888.00 2007-10-01 01:47:10.908 274 18241.17 40.20 52740.95 88888.00 2007-10-01 01:47:11.408 274 18241.24 40.19 52740.93 88888.00 2007-10-01 01:47:11.908 274 18241.26 40.25 52740.99 88888.00 2007-10-01 01:47:12.408 274 18241.33 40.29 52741.12 88888.00 2007-10-01 01:47:12.908 274 18241.37 40.27 52740.96 88888.00 2007-10-01 01:47:13.408 274 18241.18 40.23 52740.91 88888.00 2007-10-01 01:47:13.908 274 18241.22 40.13 52741.06 88888.00 2007-10-01 01:47:14.408 274 18241.17 40.10 52741.13 88888.00 2007-10-01 01:47:14.908 274 18241.25 40.16 52741.12 88888.00 2007-10-01 01:47:15.408 274 18241.28 40.16 52741.17 88888.00 2007-10-01 01:47:15.908 274 18241.20 40.12 52741.21 88888.00 2007-10-01 01:47:16.408 274 18241.20 40.12 52741.17 88888.00 2007-10-01 01:47:16.908 274 18241.20 40.11 52741.12 88888.00 2007-10-01 01:47:17.408 274 18241.21 40.15 52741.12 88888.00 2007-10-01 01:47:17.908 274 18241.18 40.14 52741.13 88888.00 2007-10-01 01:47:18.408 274 18241.26 40.12 52741.15 88888.00 2007-10-01 01:47:18.908 274 18241.21 40.11 52741.18 88888.00 2007-10-01 01:47:19.408 274 18241.22 40.05 52741.16 88888.00 2007-10-01 01:47:19.908 274 18241.22 39.97 52741.05 88888.00 2007-10-01 01:47:20.408 274 18241.20 39.92 52741.13 88888.00 2007-10-01 01:47:20.908 274 18241.16 39.99 52741.15 88888.00 2007-10-01 01:47:21.408 274 18241.15 40.06 52741.15 88888.00 2007-10-01 01:47:21.908 274 18241.17 40.03 52741.12 88888.00 2007-10-01 01:47:22.408 274 18241.16 39.99 52741.13 88888.00 2007-10-01 01:47:22.908 274 18241.21 39.99 52741.26 88888.00 2007-10-01 01:47:23.408 274 18241.24 40.04 52741.23 88888.00 2007-10-01 01:47:23.908 274 18241.10 40.08 52741.16 88888.00 2007-10-01 01:47:24.408 274 18240.91 40.11 52741.12 88888.00 2007-10-01 01:47:24.908 274 18240.90 40.08 52741.13 88888.00 2007-10-01 01:47:25.408 274 18241.02 40.03 52741.03 88888.00 2007-10-01 01:47:25.908 274 18241.07 40.14 52741.11 88888.00 2007-10-01 01:47:26.408 274 18241.20 40.16 52741.22 88888.00 2007-10-01 01:47:26.908 274 18241.04 40.03 52741.29 88888.00 2007-10-01 01:47:27.408 274 18241.01 40.06 52741.29 88888.00 2007-10-01 01:47:27.908 274 18240.99 40.03 52741.29 88888.00 2007-10-01 01:47:28.408 274 18240.90 40.01 52741.21 88888.00 2007-10-01 01:47:28.908 274 18240.77 40.06 52741.13 88888.00 2007-10-01 01:47:29.408 274 18240.75 40.02 52741.16 88888.00 2007-10-01 01:47:29.908 274 18240.78 40.06 52741.11 88888.00 2007-10-01 01:47:30.408 274 18240.94 40.02 52741.19 88888.00 2007-10-01 01:47:30.908 274 18241.07 40.02 52741.15 88888.00 2007-10-01 01:47:31.408 274 18241.07 40.09 52741.37 88888.00 2007-10-01 01:47:31.908 274 18241.00 40.09 52741.30 88888.00 2007-10-01 01:47:32.408 274 18241.00 40.09 52741.22 88888.00 2007-10-01 01:47:32.908 274 18240.98 40.08 52741.25 88888.00 2007-10-01 01:47:33.408 274 18241.01 40.06 52741.17 88888.00 2007-10-01 01:47:33.908 274 18240.94 40.04 52741.21 88888.00 2007-10-01 01:47:34.408 274 18240.96 40.01 52741.16 88888.00 2007-10-01 01:47:34.908 274 18240.95 40.01 52741.26 88888.00 2007-10-01 01:47:35.408 274 18240.99 40.05 52741.22 88888.00 2007-10-01 01:47:35.908 274 18240.99 40.07 52741.15 88888.00 2007-10-01 01:47:36.408 274 18240.94 40.06 52741.16 88888.00 2007-10-01 01:47:36.908 274 18241.05 40.04 52741.22 88888.00 2007-10-01 01:47:37.408 274 18241.00 40.05 52741.23 88888.00 2007-10-01 01:47:37.908 274 18240.91 40.11 52741.30 88888.00 2007-10-01 01:47:38.408 274 18241.03 40.22 52741.30 88888.00 2007-10-01 01:47:38.908 274 18241.07 40.21 52741.27 88888.00 2007-10-01 01:47:39.408 274 18241.07 40.12 52741.21 88888.00 2007-10-01 01:47:39.908 274 18241.02 40.06 52741.23 88888.00 2007-10-01 01:47:40.408 274 18241.01 40.09 52741.22 88888.00 2007-10-01 01:47:40.908 274 18240.93 40.12 52741.25 88888.00 2007-10-01 01:47:41.408 274 18240.92 40.20 52741.39 88888.00 2007-10-01 01:47:41.908 274 18240.99 40.19 52741.32 88888.00 2007-10-01 01:47:42.408 274 18240.99 40.18 52741.22 88888.00 2007-10-01 01:47:42.908 274 18240.89 40.10 52741.21 88888.00 2007-10-01 01:47:43.408 274 18240.94 40.13 52741.18 88888.00 2007-10-01 01:47:43.908 274 18241.06 40.06 52741.17 88888.00 2007-10-01 01:47:44.408 274 18240.96 39.99 52741.13 88888.00 2007-10-01 01:47:44.908 274 18240.91 39.95 52741.18 88888.00 2007-10-01 01:47:45.408 274 18240.93 39.97 52741.30 88888.00 2007-10-01 01:47:45.908 274 18240.96 40.02 52741.37 88888.00 2007-10-01 01:47:46.408 274 18240.89 40.10 52741.26 88888.00 2007-10-01 01:47:46.908 274 18240.81 40.16 52741.23 88888.00 2007-10-01 01:47:47.408 274 18240.91 40.09 52741.33 88888.00 2007-10-01 01:47:47.908 274 18241.00 40.05 52741.29 88888.00 2007-10-01 01:47:48.408 274 18240.95 39.98 52741.22 88888.00 2007-10-01 01:47:48.908 274 18241.02 40.04 52741.19 88888.00 2007-10-01 01:47:49.408 274 18240.99 40.09 52741.19 88888.00 2007-10-01 01:47:49.908 274 18241.01 40.05 52741.23 88888.00 2007-10-01 01:47:50.408 274 18240.94 40.03 52741.26 88888.00 2007-10-01 01:47:50.908 274 18241.00 40.10 52741.23 88888.00 2007-10-01 01:47:51.408 274 18240.98 40.13 52741.06 88888.00 2007-10-01 01:47:51.908 274 18241.05 40.12 52741.12 88888.00 2007-10-01 01:47:52.408 274 18241.22 40.08 52741.04 88888.00 2007-10-01 01:47:52.908 274 18241.17 40.06 52741.13 88888.00 2007-10-01 01:47:53.408 274 18241.05 40.07 52741.19 88888.00 2007-10-01 01:47:53.908 274 18240.93 40.02 52741.18 88888.00 2007-10-01 01:47:54.408 274 18240.99 39.96 52741.16 88888.00 2007-10-01 01:47:54.908 274 18241.04 39.96 52741.12 88888.00 2007-10-01 01:47:55.408 274 18240.80 40.00 52741.12 88888.00 2007-10-01 01:47:55.908 274 18240.79 40.08 52741.11 88888.00 2007-10-01 01:47:56.408 274 18240.93 40.08 52741.13 88888.00 2007-10-01 01:47:56.908 274 18240.98 40.02 52741.26 88888.00 2007-10-01 01:47:57.408 274 18240.82 39.99 52741.19 88888.00 2007-10-01 01:47:57.908 274 18240.71 39.99 52741.21 88888.00 2007-10-01 01:47:58.405 274 18240.84 39.92 52741.15 88888.00 2007-10-01 01:47:58.905 274 18240.93 39.92 52741.23 88888.00 2007-10-01 01:47:59.405 274 18240.81 39.94 52741.17 88888.00 2007-10-01 01:47:59.905 274 18240.85 40.01 52741.16 88888.00 2007-10-01 01:48:00.405 274 18241.01 40.01 52741.22 88888.00 2007-10-01 01:48:00.905 274 18240.98 39.96 52741.24 88888.00 2007-10-01 01:48:01.405 274 18240.74 40.00 52741.14 88888.00 2007-10-01 01:48:01.905 274 18240.69 39.94 52741.18 88888.00 2007-10-01 01:48:02.405 274 18240.91 39.92 52741.15 88888.00 2007-10-01 01:48:02.905 274 18241.00 39.94 52741.23 88888.00 2007-10-01 01:48:03.405 274 18241.03 39.98 52741.12 88888.00 2007-10-01 01:48:03.905 274 18240.86 40.00 52741.09 88888.00 2007-10-01 01:48:04.405 274 18240.78 39.94 52741.12 88888.00 2007-10-01 01:48:04.905 274 18240.85 39.87 52741.21 88888.00 2007-10-01 01:48:05.405 274 18240.90 39.88 52741.18 88888.00 2007-10-01 01:48:05.905 274 18240.94 39.91 52741.15 88888.00 2007-10-01 01:48:06.405 274 18240.96 39.91 52741.16 88888.00 2007-10-01 01:48:06.905 274 18240.98 39.99 52741.34 88888.00 2007-10-01 01:48:07.405 274 18241.00 39.99 52741.17 88888.00 2007-10-01 01:48:07.905 274 18240.92 40.00 52741.11 88888.00 2007-10-01 01:48:08.405 274 18240.91 40.02 52741.27 88888.00 2007-10-01 01:48:08.905 274 18240.86 40.00 52741.35 88888.00 2007-10-01 01:48:09.405 274 18240.94 40.04 52741.24 88888.00 2007-10-01 01:48:09.905 274 18241.02 39.99 52741.16 88888.00 2007-10-01 01:48:10.405 274 18241.10 39.96 52741.07 88888.00 2007-10-01 01:48:10.905 274 18241.21 39.90 52740.99 88888.00 2007-10-01 01:48:11.405 274 18241.17 39.87 52741.06 88888.00 2007-10-01 01:48:11.905 274 18241.23 39.90 52741.18 88888.00 2007-10-01 01:48:12.405 274 18241.24 39.87 52741.10 88888.00 2007-10-01 01:48:12.905 274 18241.28 39.87 52741.13 88888.00 2007-10-01 01:48:13.405 274 18241.26 39.92 52741.05 88888.00 2007-10-01 01:48:13.905 274 18241.31 39.89 52741.04 88888.00 2007-10-01 01:48:14.405 274 18241.45 39.90 52741.13 88888.00 2007-10-01 01:48:14.905 274 18241.46 39.91 52741.14 88888.00 2007-10-01 01:48:15.405 274 18241.31 39.92 52741.06 88888.00 2007-10-01 01:48:15.905 274 18241.27 39.84 52741.14 88888.00 2007-10-01 01:48:16.405 274 18241.28 39.76 52741.04 88888.00 2007-10-01 01:48:16.905 274 18241.27 39.79 52740.99 88888.00 2007-10-01 01:48:17.405 274 18241.40 39.90 52741.01 88888.00 2007-10-01 01:48:17.905 274 18241.37 40.01 52741.07 88888.00 2007-10-01 01:48:18.405 274 18241.26 40.01 52741.04 88888.00 2007-10-01 01:48:18.905 274 18241.37 39.93 52741.04 88888.00 2007-10-01 01:48:19.405 274 18241.45 39.91 52741.05 88888.00 2007-10-01 01:48:19.905 274 18241.42 39.87 52741.07 88888.00 2007-10-01 01:48:20.405 274 18241.33 39.79 52741.06 88888.00 2007-10-01 01:48:20.905 274 18241.43 39.76 52741.21 88888.00 2007-10-01 01:48:21.405 274 18241.47 39.77 52740.99 88888.00 2007-10-01 01:48:21.905 274 18241.46 39.78 52740.82 88888.00 2007-10-01 01:48:22.405 274 18241.38 39.71 52740.89 88888.00 2007-10-01 01:48:22.905 274 18241.34 39.67 52741.00 88888.00 2007-10-01 01:48:23.405 274 18241.17 39.63 52741.01 88888.00 2007-10-01 01:48:23.905 274 18241.15 39.61 52741.07 88888.00 2007-10-01 01:48:24.405 274 18241.00 39.69 52741.12 88888.00 2007-10-01 01:48:24.905 274 18241.10 39.65 52741.03 88888.00 2007-10-01 01:48:25.405 274 18241.42 39.61 52740.90 88888.00 2007-10-01 01:48:25.905 274 18241.60 39.57 52740.81 88888.00 2007-10-01 01:48:26.405 274 18241.57 39.57 52740.92 88888.00 2007-10-01 01:48:26.905 274 18241.49 39.60 52740.95 88888.00 2007-10-01 01:48:27.405 274 18241.34 39.63 52741.05 88888.00 2007-10-01 01:48:27.905 274 18241.20 39.59 52741.10 88888.00 2007-10-01 01:48:28.405 274 18241.29 39.56 52741.11 88888.00 2007-10-01 01:48:28.905 274 18241.48 39.46 52740.92 88888.00 2007-10-01 01:48:29.405 274 18241.38 39.45 52740.86 88888.00 2007-10-01 01:48:29.905 274 18241.38 39.49 52740.86 88888.00 2007-10-01 01:48:30.405 274 18241.49 39.48 52741.14 88888.00 2007-10-01 01:48:30.905 274 18241.45 39.38 52741.03 88888.00 2007-10-01 01:48:31.405 274 18241.42 39.40 52740.81 88888.00 2007-10-01 01:48:31.905 274 18241.38 39.40 52740.77 88888.00 2007-10-01 01:48:32.405 274 18241.46 39.42 52740.74 88888.00 2007-10-01 01:48:32.905 274 18241.40 39.42 52740.65 88888.00 2007-10-01 01:48:33.405 274 18241.39 39.44 52740.68 88888.00 2007-10-01 01:48:33.905 274 18241.59 39.49 52740.82 88888.00 2007-10-01 01:48:34.405 274 18241.74 39.55 52740.79 88888.00 2007-10-01 01:48:34.905 274 18241.62 39.53 52740.80 88888.00 2007-10-01 01:48:35.405 274 18241.55 39.52 52740.78 88888.00 2007-10-01 01:48:35.905 274 18241.53 39.57 52740.67 88888.00 2007-10-01 01:48:36.405 274 18241.58 39.55 52740.75 88888.00 2007-10-01 01:48:36.905 274 18241.55 39.61 52740.74 88888.00 2007-10-01 01:48:37.405 274 18241.49 39.60 52740.71 88888.00 2007-10-01 01:48:37.905 274 18241.55 39.54 52740.90 88888.00 2007-10-01 01:48:38.405 274 18241.54 39.45 52740.89 88888.00 2007-10-01 01:48:38.905 274 18241.51 39.48 52740.77 88888.00 2007-10-01 01:48:39.405 274 18241.58 39.55 52740.75 88888.00 2007-10-01 01:48:39.905 274 18241.65 39.43 52740.78 88888.00 2007-10-01 01:48:40.405 274 18241.72 39.37 52740.75 88888.00 2007-10-01 01:48:40.905 274 18241.60 39.37 52740.69 88888.00 2007-10-01 01:48:41.405 274 18241.60 39.35 52740.66 88888.00 2007-10-01 01:48:41.905 274 18241.62 39.35 52740.65 88888.00 2007-10-01 01:48:42.405 274 18241.58 39.31 52740.64 88888.00 2007-10-01 01:48:42.905 274 18241.55 39.32 52740.66 88888.00 2007-10-01 01:48:43.405 274 18241.65 39.32 52740.70 88888.00 2007-10-01 01:48:43.905 274 18241.62 39.32 52740.68 88888.00 2007-10-01 01:48:44.405 274 18241.62 39.31 52740.61 88888.00 2007-10-01 01:48:44.905 274 18241.58 39.30 52740.70 88888.00 2007-10-01 01:48:45.405 274 18241.45 39.39 52740.70 88888.00 2007-10-01 01:48:45.905 274 18241.64 39.36 52740.72 88888.00 2007-10-01 01:48:46.405 274 18241.62 39.38 52740.57 88888.00 2007-10-01 01:48:46.905 274 18241.62 39.34 52740.51 88888.00 2007-10-01 01:48:47.405 274 18241.72 39.34 52740.61 88888.00 2007-10-01 01:48:47.905 274 18241.87 39.36 52740.61 88888.00 2007-10-01 01:48:48.405 274 18241.81 39.37 52740.53 88888.00 2007-10-01 01:48:48.905 274 18241.68 39.31 52740.52 88888.00 2007-10-01 01:48:49.405 274 18241.53 39.27 52740.64 88888.00 2007-10-01 01:48:49.905 274 18241.55 39.28 52740.56 88888.00 2007-10-01 01:48:50.405 274 18241.47 39.30 52740.55 88888.00 2007-10-01 01:48:50.905 274 18241.37 39.31 52740.61 88888.00 2007-10-01 01:48:51.405 274 18241.50 39.25 52740.60 88888.00 2007-10-01 01:48:51.905 274 18241.70 38.93 52740.61 88888.00 2007-10-01 01:48:52.405 274 18241.72 38.68 52740.58 88888.00 2007-10-01 01:48:52.905 274 18241.77 38.76 52740.63 88888.00 2007-10-01 01:48:53.405 274 18241.78 38.86 52740.77 88888.00 2007-10-01 01:48:53.905 274 18241.87 38.76 52740.89 88888.00 2007-10-01 01:48:54.405 274 18241.93 38.76 52740.81 88888.00 2007-10-01 01:48:54.905 274 18241.79 38.76 52740.90 88888.00 2007-10-01 01:48:55.405 274 18241.81 38.73 52740.95 88888.00 2007-10-01 01:48:55.905 274 18241.72 38.73 52740.87 88888.00 2007-10-01 01:48:56.405 274 18241.61 38.85 52740.82 88888.00 2007-10-01 01:48:56.905 274 18241.77 38.77 52740.87 88888.00 2007-10-01 01:48:57.405 274 18241.88 38.67 52740.84 88888.00 2007-10-01 01:48:57.905 274 18241.74 38.61 52740.88 88888.00 2007-10-01 01:48:58.405 274 18241.80 38.58 52741.00 88888.00 2007-10-01 01:48:58.905 274 18241.67 38.49 52740.99 88888.00 2007-10-01 01:48:59.405 274 18241.71 38.46 52740.96 88888.00 2007-10-01 01:48:59.905 274 18241.71 38.38 52740.94 88888.00 2007-10-01 01:49:00.405 274 18241.74 38.36 52740.81 88888.00 2007-10-01 01:49:00.905 274 18241.68 38.40 52740.76 88888.00 2007-10-01 01:49:01.405 274 18241.67 38.40 52740.81 88888.00 2007-10-01 01:49:01.905 274 18241.70 38.44 52740.94 88888.00 2007-10-01 01:49:02.405 274 18241.69 38.47 52740.90 88888.00 2007-10-01 01:49:02.905 274 18241.72 38.56 52740.79 88888.00 2007-10-01 01:49:03.405 274 18241.64 38.71 52740.79 88888.00 2007-10-01 01:49:03.905 274 18241.64 38.72 52740.87 88888.00 2007-10-01 01:49:04.405 274 18241.71 38.56 52740.82 88888.00 2007-10-01 01:49:04.905 274 18241.61 38.48 52740.82 88888.00 2007-10-01 01:49:05.405 274 18241.59 38.41 52740.82 88888.00 2007-10-01 01:49:05.905 274 18241.58 38.33 52740.82 88888.00 2007-10-01 01:49:06.405 274 18241.69 38.26 52740.79 88888.00 2007-10-01 01:49:06.905 274 18241.75 38.30 52740.72 88888.00 2007-10-01 01:49:07.405 274 18241.83 38.32 52740.70 88888.00 2007-10-01 01:49:07.905 274 18241.76 38.38 52740.81 88888.00 2007-10-01 01:49:08.405 274 18241.61 38.42 52740.91 88888.00 2007-10-01 01:49:08.905 274 18241.64 38.48 52740.88 88888.00 2007-10-01 01:49:09.405 274 18241.68 38.51 52740.87 88888.00 2007-10-01 01:49:09.905 274 18241.68 38.49 52740.88 88888.00 2007-10-01 01:49:10.405 274 18241.66 38.47 52740.81 88888.00 2007-10-01 01:49:10.905 274 18241.64 38.41 52740.78 88888.00 2007-10-01 01:49:11.405 274 18241.79 38.36 52740.82 88888.00 2007-10-01 01:49:11.905 274 18241.79 38.37 52740.78 88888.00 2007-10-01 01:49:12.405 274 18241.67 38.40 52740.76 88888.00 2007-10-01 01:49:12.905 274 18241.75 38.38 52740.79 88888.00 2007-10-01 01:49:13.405 274 18241.77 38.51 52740.75 88888.00 2007-10-01 01:49:13.905 274 18241.61 38.47 52740.77 88888.00 2007-10-01 01:49:14.405 274 18241.53 38.45 52740.82 88888.00 2007-10-01 01:49:14.905 274 18241.60 38.36 52740.69 88888.00 2007-10-01 01:49:15.405 274 18241.51 38.37 52740.72 88888.00 2007-10-01 01:49:15.905 274 18241.42 38.47 52740.82 88888.00 2007-10-01 01:49:16.405 274 18241.42 38.44 52740.83 88888.00 2007-10-01 01:49:16.905 274 18241.48 38.49 52740.80 88888.00 2007-10-01 01:49:17.405 274 18241.43 38.54 52740.78 88888.00 2007-10-01 01:49:17.905 274 18241.39 38.58 52740.70 88888.00 2007-10-01 01:49:18.405 274 18241.47 38.55 52740.71 88888.00 2007-10-01 01:49:18.905 274 18241.51 38.52 52740.68 88888.00 2007-10-01 01:49:19.405 274 18241.46 38.53 52740.84 88888.00 2007-10-01 01:49:19.905 274 18241.49 38.53 52740.81 88888.00 2007-10-01 01:49:20.405 274 18241.51 38.54 52740.78 88888.00 2007-10-01 01:49:20.905 274 18241.48 38.69 52740.76 88888.00 2007-10-01 01:49:21.405 274 18241.44 38.74 52740.74 88888.00 2007-10-01 01:49:21.905 274 18241.40 38.73 52740.78 88888.00 2007-10-01 01:49:22.405 274 18241.37 38.65 52740.72 88888.00 2007-10-01 01:49:22.905 274 18241.33 38.70 52740.68 88888.00 2007-10-01 01:49:23.405 274 18241.33 38.71 52740.68 88888.00 2007-10-01 01:49:23.905 274 18241.35 38.70 52740.74 88888.00 2007-10-01 01:49:24.405 274 18241.29 38.69 52740.78 88888.00 2007-10-01 01:49:24.905 274 18241.29 38.70 52740.86 88888.00 2007-10-01 01:49:25.405 274 18241.56 38.76 52740.77 88888.00 2007-10-01 01:49:25.905 274 18241.51 38.81 52740.72 88888.00 2007-10-01 01:49:26.405 274 18241.28 38.86 52740.71 88888.00 2007-10-01 01:49:26.905 274 18241.17 38.89 52740.68 88888.00 2007-10-01 01:49:27.405 274 18241.21 38.87 52740.69 88888.00 2007-10-01 01:49:27.905 274 18241.27 38.77 52740.71 88888.00 2007-10-01 01:49:28.405 274 18241.27 38.78 52740.72 88888.00 2007-10-01 01:49:28.905 274 18241.28 38.80 52740.75 88888.00 2007-10-01 01:49:29.405 274 18241.26 38.80 52740.71 88888.00 2007-10-01 01:49:29.905 274 18241.25 38.91 52740.72 88888.00 2007-10-01 01:49:30.405 274 18241.20 39.00 52740.65 88888.00 2007-10-01 01:49:30.905 274 18241.18 38.95 52740.67 88888.00 2007-10-01 01:49:31.405 274 18241.28 38.97 52740.61 88888.00 2007-10-01 01:49:31.905 274 18241.18 38.93 52740.71 88888.00 2007-10-01 01:49:32.405 274 18241.24 38.75 52740.74 88888.00 2007-10-01 01:49:32.905 274 18241.37 38.72 52740.78 88888.00 2007-10-01 01:49:33.405 274 18241.39 38.72 52740.94 88888.00 2007-10-01 01:49:33.905 274 18241.27 38.68 52740.83 88888.00 2007-10-01 01:49:34.405 274 18241.28 38.70 52740.89 88888.00 2007-10-01 01:49:34.905 274 18241.29 38.69 52740.88 88888.00 2007-10-01 01:49:35.405 274 18241.25 38.79 52740.91 88888.00 2007-10-01 01:49:35.905 274 18241.36 38.87 52740.80 88888.00 2007-10-01 01:49:36.405 274 18241.32 38.81 52740.98 88888.00 2007-10-01 01:49:36.905 274 18241.23 38.86 52740.87 88888.00 2007-10-01 01:49:37.405 274 18241.23 38.84 52740.78 88888.00 2007-10-01 01:49:37.905 274 18241.27 38.79 52740.88 88888.00 2007-10-01 01:49:38.405 274 18241.20 38.79 52740.99 88888.00 2007-10-01 01:49:38.905 274 18241.31 38.69 52740.96 88888.00 2007-10-01 01:49:39.405 274 18241.31 38.68 52740.89 88888.00 2007-10-01 01:49:39.905 274 18241.33 38.69 52740.86 88888.00 2007-10-01 01:49:40.405 274 18241.28 38.67 52740.87 88888.00 2007-10-01 01:49:40.905 274 18241.28 38.72 52740.94 88888.00 2007-10-01 01:49:41.405 274 18241.23 38.71 52741.04 88888.00 2007-10-01 01:49:41.905 274 18241.23 38.71 52741.07 88888.00 2007-10-01 01:49:42.405 274 18241.25 38.64 52740.99 88888.00 2007-10-01 01:49:42.905 274 18241.27 38.61 52740.91 88888.00 2007-10-01 01:49:43.405 274 18241.28 38.66 52740.90 88888.00 2007-10-01 01:49:43.905 274 18241.23 38.67 52741.05 88888.00 2007-10-01 01:49:44.405 274 18241.14 38.67 52741.13 88888.00 2007-10-01 01:49:44.905 274 18241.26 38.66 52741.02 88888.00 2007-10-01 01:49:45.405 274 18241.50 38.61 52740.92 88888.00 2007-10-01 01:49:45.905 274 18241.48 38.56 52740.98 88888.00 2007-10-01 01:49:46.405 274 18241.40 38.58 52740.98 88888.00 2007-10-01 01:49:46.905 274 18241.44 38.69 52740.90 88888.00 2007-10-01 01:49:47.405 274 18241.34 38.65 52740.96 88888.00 2007-10-01 01:49:47.905 274 18241.37 38.65 52741.06 88888.00 2007-10-01 01:49:48.405 274 18241.42 38.70 52741.03 88888.00 2007-10-01 01:49:48.905 274 18241.46 38.73 52741.03 88888.00 2007-10-01 01:49:49.405 274 18241.47 38.77 52741.03 88888.00 2007-10-01 01:49:49.905 274 18241.54 38.72 52741.00 88888.00 2007-10-01 01:49:50.405 274 18241.55 38.66 52741.01 88888.00 2007-10-01 01:49:50.905 274 18241.53 38.73 52741.13 88888.00 2007-10-01 01:49:51.405 274 18241.48 38.72 52741.12 88888.00 2007-10-01 01:49:51.905 274 18241.46 38.68 52741.17 88888.00 2007-10-01 01:49:52.405 274 18241.54 38.74 52741.19 88888.00 2007-10-01 01:49:52.905 274 18241.51 38.85 52741.11 88888.00 2007-10-01 01:49:53.405 274 18241.46 38.79 52741.10 88888.00 2007-10-01 01:49:53.905 274 18241.31 38.82 52741.15 88888.00 2007-10-01 01:49:54.405 274 18241.36 38.77 52741.18 88888.00 2007-10-01 01:49:54.905 274 18241.38 38.88 52741.22 88888.00 2007-10-01 01:49:55.405 274 18241.36 38.89 52741.15 88888.00 2007-10-01 01:49:55.905 274 18241.40 38.82 52741.11 88888.00 2007-10-01 01:49:56.405 274 18241.50 38.88 52741.25 88888.00 2007-10-01 01:49:56.905 274 18241.50 38.92 52741.33 88888.00 2007-10-01 01:49:57.405 274 18241.40 38.93 52741.24 88888.00 2007-10-01 01:49:57.905 274 18241.39 38.95 52741.24 88888.00 2007-10-01 01:49:58.405 274 18241.38 38.97 52741.22 88888.00 2007-10-01 01:49:58.905 274 18241.50 39.01 52741.17 88888.00 2007-10-01 01:49:59.405 274 18241.67 39.05 52741.13 88888.00 2007-10-01 01:49:59.905 274 18241.76 39.03 52741.14 88888.00 2007-10-01 01:50:00.405 274 18241.77 38.96 52741.13 88888.00 2007-10-01 01:50:00.905 274 18241.77 38.97 52741.19 88888.00 2007-10-01 01:50:01.405 274 18241.69 38.95 52741.22 88888.00 2007-10-01 01:50:01.905 274 18241.66 39.02 52741.15 88888.00 2007-10-01 01:50:02.405 274 18241.77 39.09 52741.25 88888.00 2007-10-01 01:50:02.905 274 18241.78 39.10 52741.24 88888.00 2007-10-01 01:50:03.405 274 18241.78 38.99 52741.24 88888.00 2007-10-01 01:50:03.905 274 18241.74 38.99 52741.30 88888.00 2007-10-01 01:50:04.405 274 18241.66 39.18 52741.24 88888.00 2007-10-01 01:50:04.905 274 18241.78 39.15 52741.17 88888.00 2007-10-01 01:50:05.405 274 18241.85 39.08 52741.19 88888.00 2007-10-01 01:50:05.905 274 18241.70 39.12 52741.14 88888.00 2007-10-01 01:50:06.405 274 18241.67 39.25 52741.11 88888.00 2007-10-01 01:50:06.905 274 18241.66 39.30 52741.23 88888.00 2007-10-01 01:50:07.405 274 18241.81 39.34 52741.26 88888.00 2007-10-01 01:50:07.905 274 18241.77 39.32 52741.21 88888.00 2007-10-01 01:50:08.405 274 18241.71 39.21 52741.25 88888.00 2007-10-01 01:50:08.905 274 18241.77 39.24 52741.34 88888.00 2007-10-01 01:50:09.405 274 18241.85 39.37 52741.37 88888.00 2007-10-01 01:50:09.905 274 18241.93 39.37 52741.37 88888.00 2007-10-01 01:50:10.405 274 18241.77 39.30 52741.37 88888.00 2007-10-01 01:50:10.905 274 18241.90 39.24 52741.32 88888.00 2007-10-01 01:50:11.405 274 18241.96 39.26 52741.15 88888.00 2007-10-01 01:50:11.905 274 18241.94 39.28 52741.17 88888.00 2007-10-01 01:50:12.405 274 18241.91 39.28 52741.11 88888.00 2007-10-01 01:50:12.905 274 18241.99 39.15 52741.06 88888.00 2007-10-01 01:50:13.405 274 18241.99 39.04 52741.16 88888.00 2007-10-01 01:50:13.905 274 18241.86 39.16 52741.15 88888.00 2007-10-01 01:50:14.405 274 18241.88 39.12 52741.16 88888.00 2007-10-01 01:50:14.905 274 18241.82 39.09 52741.17 88888.00 2007-10-01 01:50:15.405 274 18241.83 39.01 52741.16 88888.00 2007-10-01 01:50:15.905 274 18241.82 38.98 52741.09 88888.00 2007-10-01 01:50:16.405 274 18241.77 38.91 52741.14 88888.00 2007-10-01 01:50:16.905 274 18241.83 38.91 52741.12 88888.00 2007-10-01 01:50:17.405 274 18241.85 38.92 52741.10 88888.00 2007-10-01 01:50:17.905 274 18241.78 38.94 52741.15 88888.00 2007-10-01 01:50:18.405 274 18241.75 38.95 52741.12 88888.00 2007-10-01 01:50:18.905 274 18241.82 38.91 52741.05 88888.00 2007-10-01 01:50:19.405 274 18241.80 38.86 52740.86 88888.00 2007-10-01 01:50:19.905 274 18241.83 38.80 52740.79 88888.00 2007-10-01 01:50:20.405 274 18241.98 38.86 52740.88 88888.00 2007-10-01 01:50:20.905 274 18241.96 38.95 52740.93 88888.00 2007-10-01 01:50:21.405 274 18241.97 38.90 52740.99 88888.00 2007-10-01 01:50:21.905 274 18241.94 38.94 52741.00 88888.00 2007-10-01 01:50:22.405 274 18241.86 38.84 52741.26 88888.00 2007-10-01 01:50:22.905 274 18241.89 38.80 52741.36 88888.00 2007-10-01 01:50:23.405 274 18241.91 38.90 52741.32 88888.00 2007-10-01 01:50:23.905 274 18241.91 38.97 52741.07 88888.00 2007-10-01 01:50:24.405 274 18241.89 38.89 52741.05 88888.00 2007-10-01 01:50:24.905 274 18241.92 38.82 52740.99 88888.00 2007-10-01 01:50:25.405 274 18241.93 38.84 52740.96 88888.00 2007-10-01 01:50:25.905 274 18241.96 38.79 52741.10 88888.00 2007-10-01 01:50:26.405 274 18241.96 38.84 52741.13 88888.00 2007-10-01 01:50:26.905 274 18242.02 38.87 52741.01 88888.00 2007-10-01 01:50:27.405 274 18241.89 38.73 52741.06 88888.00 2007-10-01 01:50:27.905 274 18241.86 38.72 52741.06 88888.00 2007-10-01 01:50:28.405 274 18241.86 38.71 52741.00 88888.00 2007-10-01 01:50:28.905 274 18241.87 38.63 52740.94 88888.00 2007-10-01 01:50:29.405 274 18241.89 38.57 52741.02 88888.00 2007-10-01 01:50:29.905 274 18241.90 38.57 52741.21 88888.00 2007-10-01 01:50:30.405 274 18241.94 38.69 52740.94 88888.00 2007-10-01 01:50:30.905 274 18241.88 38.80 52740.81 88888.00 2007-10-01 01:50:31.405 274 18241.88 38.73 52740.71 88888.00 2007-10-01 01:50:31.905 274 18241.86 38.69 52740.79 88888.00 2007-10-01 01:50:32.405 274 18241.71 38.77 52740.84 88888.00 2007-10-01 01:50:32.905 274 18241.74 38.77 52740.77 88888.00 2007-10-01 01:50:33.405 274 18241.78 38.72 52740.91 88888.00 2007-10-01 01:50:33.905 274 18241.71 38.68 52740.92 88888.00 2007-10-01 01:50:34.405 274 18241.59 38.62 52740.92 88888.00 2007-10-01 01:50:34.905 274 18241.72 38.58 52740.92 88888.00 2007-10-01 01:50:35.405 274 18241.81 38.56 52740.84 88888.00 2007-10-01 01:50:35.905 274 18241.82 38.46 52740.79 88888.00 2007-10-01 01:50:36.405 274 18241.82 38.47 52740.81 88888.00 2007-10-01 01:50:36.905 274 18241.79 38.46 52741.10 88888.00 2007-10-01 01:50:37.405 274 18241.71 38.60 52741.05 88888.00 2007-10-01 01:50:37.905 274 18241.69 38.65 52740.89 88888.00 2007-10-01 01:50:38.405 274 18241.77 38.63 52741.00 88888.00 2007-10-01 01:50:38.905 274 18241.80 38.57 52740.99 88888.00 2007-10-01 01:50:39.405 274 18241.82 38.56 52740.95 88888.00 2007-10-01 01:50:39.905 274 18241.79 38.52 52740.92 88888.00 2007-10-01 01:50:40.405 274 18241.79 38.47 52740.84 88888.00 2007-10-01 01:50:40.905 274 18241.65 38.57 52740.79 88888.00 2007-10-01 01:50:41.405 274 18241.58 38.43 52740.76 88888.00 2007-10-01 01:50:41.905 274 18241.58 38.38 52740.76 88888.00 2007-10-01 01:50:42.405 274 18241.55 38.43 52740.83 88888.00 2007-10-01 01:50:42.905 274 18241.56 38.41 52740.81 88888.00 2007-10-01 01:50:43.405 274 18241.68 38.39 52740.87 88888.00 2007-10-01 01:50:43.905 274 18241.64 38.46 52740.89 88888.00 2007-10-01 01:50:44.405 274 18241.64 38.42 52741.09 88888.00 2007-10-01 01:50:44.905 274 18241.64 38.39 52741.30 88888.00 2007-10-01 01:50:45.405 274 18241.72 38.34 52741.10 88888.00 2007-10-01 01:50:45.905 274 18241.68 38.36 52740.93 88888.00 2007-10-01 01:50:46.405 274 18241.72 38.30 52740.90 88888.00 2007-10-01 01:50:46.905 274 18241.79 38.30 52740.84 88888.00 2007-10-01 01:50:47.405 274 18241.80 38.28 52740.81 88888.00 2007-10-01 01:50:47.905 274 18241.80 38.19 52740.88 88888.00 2007-10-01 01:50:48.405 274 18241.75 38.13 52740.87 88888.00 2007-10-01 01:50:48.905 274 18241.65 38.10 52740.86 88888.00 2007-10-01 01:50:49.405 274 18241.77 38.10 52740.75 88888.00 2007-10-01 01:50:49.905 274 18241.71 38.14 52740.90 88888.00 2007-10-01 01:50:50.405 274 18241.70 38.13 52740.81 88888.00 2007-10-01 01:50:50.905 274 18241.72 38.13 52740.70 88888.00 2007-10-01 01:50:51.405 274 18241.68 38.12 52740.66 88888.00 2007-10-01 01:50:51.905 274 18241.65 38.04 52740.68 88888.00 2007-10-01 01:50:52.405 274 18241.66 38.03 52740.74 88888.00 2007-10-01 01:50:52.905 274 18241.77 37.99 52740.76 88888.00 2007-10-01 01:50:53.405 274 18241.88 37.95 52740.81 88888.00 2007-10-01 01:50:53.905 274 18241.87 37.98 52740.92 88888.00 2007-10-01 01:50:54.405 274 18241.99 37.99 52740.78 88888.00 2007-10-01 01:50:54.905 274 18241.83 37.99 52740.84 88888.00 2007-10-01 01:50:55.405 274 18241.87 37.89 52740.87 88888.00 2007-10-01 01:50:55.905 274 18241.79 37.80 52740.80 88888.00 2007-10-01 01:50:56.405 274 18241.79 37.74 52740.79 88888.00 2007-10-01 01:50:56.905 274 18241.93 37.71 52740.77 88888.00 2007-10-01 01:50:57.405 274 18241.93 37.73 52740.74 88888.00 2007-10-01 01:50:57.905 274 18241.86 37.78 52740.78 88888.00 2007-10-01 01:50:58.405 274 18241.92 37.79 52740.80 88888.00 2007-10-01 01:50:58.905 274 18241.99 37.78 52740.79 88888.00 2007-10-01 01:50:59.405 274 18241.89 37.73 52740.76 88888.00 2007-10-01 01:50:59.905 274 18241.83 37.69 52740.80 88888.00 2007-10-01 01:51:00.405 274 18241.81 37.61 52740.80 88888.00 2007-10-01 01:51:00.905 274 18241.74 37.54 52740.83 88888.00 2007-10-01 01:51:01.405 274 18241.72 37.55 52740.81 88888.00 2007-10-01 01:51:01.905 274 18241.54 37.59 52740.74 88888.00 2007-10-01 01:51:02.405 274 18241.62 37.63 52740.70 88888.00 2007-10-01 01:51:02.905 274 18241.50 37.58 52740.68 88888.00 2007-10-01 01:51:03.405 274 18241.32 37.52 52740.72 88888.00 2007-10-01 01:51:03.905 274 18241.38 37.60 52740.77 88888.00 2007-10-01 01:51:04.405 274 18241.43 37.73 52740.78 88888.00 2007-10-01 01:51:04.905 274 18241.51 37.66 52740.66 88888.00 2007-10-01 01:51:05.405 274 18241.53 37.60 52740.82 88888.00 2007-10-01 01:51:05.905 274 18241.45 37.58 52740.81 88888.00 2007-10-01 01:51:06.405 274 18241.53 37.54 52740.70 88888.00 2007-10-01 01:51:06.905 274 18241.50 37.61 52740.58 88888.00 2007-10-01 01:51:07.405 274 18241.50 37.57 52740.59 88888.00 2007-10-01 01:51:07.905 274 18241.62 37.57 52740.63 88888.00 2007-10-01 01:51:08.405 274 18241.53 37.57 52740.68 88888.00 2007-10-01 01:51:08.905 274 18241.49 37.53 52740.74 88888.00 2007-10-01 01:51:09.405 274 18241.54 37.51 52740.81 88888.00 2007-10-01 01:51:09.905 274 18241.50 37.57 52740.67 88888.00 2007-10-01 01:51:10.405 274 18241.48 37.46 52740.59 88888.00 2007-10-01 01:51:10.905 274 18241.47 37.40 52740.63 88888.00 2007-10-01 01:51:11.405 274 18241.48 37.34 52740.66 88888.00 2007-10-01 01:51:11.905 274 18241.46 37.40 52740.69 88888.00 2007-10-01 01:51:12.405 274 18241.46 37.36 52740.59 88888.00 2007-10-01 01:51:12.905 274 18241.55 37.35 52740.63 88888.00 2007-10-01 01:51:13.405 274 18241.51 37.39 52740.71 88888.00 2007-10-01 01:51:13.905 274 18241.40 37.35 52740.79 88888.00 2007-10-01 01:51:14.405 274 18241.31 37.36 52740.84 88888.00 2007-10-01 01:51:14.905 274 18241.28 37.46 52740.76 88888.00 2007-10-01 01:51:15.405 274 18241.22 37.40 52740.75 88888.00 2007-10-01 01:51:15.905 274 18241.24 37.40 52740.79 88888.00 2007-10-01 01:51:16.405 274 18241.27 37.51 52740.84 88888.00 2007-10-01 01:51:16.905 274 18241.46 37.55 52740.86 88888.00 2007-10-01 01:51:17.405 274 18241.38 37.40 52740.84 88888.00 2007-10-01 01:51:17.905 274 18241.43 37.38 52740.78 88888.00 2007-10-01 01:51:18.405 274 18241.43 37.32 52740.75 88888.00 2007-10-01 01:51:18.905 274 18241.40 37.25 52740.78 88888.00 2007-10-01 01:51:19.405 274 18241.37 37.23 52740.80 88888.00 2007-10-01 01:51:19.905 274 18241.35 37.25 52740.74 88888.00 2007-10-01 01:51:20.405 274 18241.35 37.28 52740.71 88888.00 2007-10-01 01:51:20.905 274 18241.38 37.27 52740.83 88888.00 2007-10-01 01:51:21.405 274 18241.43 37.27 52740.83 88888.00 2007-10-01 01:51:21.905 274 18241.44 37.27 52740.88 88888.00 2007-10-01 01:51:22.405 274 18241.48 37.28 52740.86 88888.00 2007-10-01 01:51:22.905 274 18241.43 37.33 52740.88 88888.00 2007-10-01 01:51:23.405 274 18241.37 37.36 52740.79 88888.00 2007-10-01 01:51:23.905 274 18241.40 37.39 52740.81 88888.00 2007-10-01 01:51:24.405 274 18241.45 37.43 52740.81 88888.00 2007-10-01 01:51:24.905 274 18241.49 37.41 52740.78 88888.00 2007-10-01 01:51:25.405 274 18241.40 37.38 52740.77 88888.00 2007-10-01 01:51:25.905 274 18241.46 37.41 52740.77 88888.00 2007-10-01 01:51:26.405 274 18241.37 37.46 52740.79 88888.00 2007-10-01 01:51:26.905 274 18241.44 37.43 52740.74 88888.00 2007-10-01 01:51:27.405 274 18241.48 37.44 52740.61 88888.00 2007-10-01 01:51:27.905 274 18241.46 37.43 52740.61 88888.00 2007-10-01 01:51:28.405 274 18241.44 37.42 52740.91 88888.00 2007-10-01 01:51:28.905 274 18241.34 37.48 52740.93 88888.00 2007-10-01 01:51:29.405 274 18241.33 37.43 52740.80 88888.00 2007-10-01 01:51:29.905 274 18241.34 37.40 52740.84 88888.00 2007-10-01 01:51:30.405 274 18241.36 37.45 52740.82 88888.00 2007-10-01 01:51:30.905 274 18241.28 37.40 52740.91 88888.00 2007-10-01 01:51:31.405 274 18241.23 37.42 52740.93 88888.00 2007-10-01 01:51:31.905 274 18241.26 37.47 52740.87 88888.00 2007-10-01 01:51:32.405 274 18241.28 37.42 52740.79 88888.00 2007-10-01 01:51:32.905 274 18241.32 37.42 52740.94 88888.00 2007-10-01 01:51:33.405 274 18241.29 37.44 52740.99 88888.00 2007-10-01 01:51:33.905 274 18241.27 37.52 52741.05 88888.00 2007-10-01 01:51:34.405 274 18241.22 37.52 52741.03 88888.00 2007-10-01 01:51:34.905 274 18241.32 37.54 52740.94 88888.00 2007-10-01 01:51:35.405 274 18241.23 37.57 52740.94 88888.00 2007-10-01 01:51:35.905 274 18241.24 37.64 52740.95 88888.00 2007-10-01 01:51:36.405 274 18241.23 37.75 52740.82 88888.00 2007-10-01 01:51:36.905 274 18241.26 37.76 52740.90 88888.00 2007-10-01 01:51:37.405 274 18241.20 37.72 52741.00 88888.00 2007-10-01 01:51:37.905 274 18241.25 37.68 52740.96 88888.00 2007-10-01 01:51:38.405 274 18241.31 37.71 52740.89 88888.00 2007-10-01 01:51:38.905 274 18241.33 37.71 52740.93 88888.00 2007-10-01 01:51:39.405 274 18241.20 37.85 52740.93 88888.00 2007-10-01 01:51:39.905 274 18241.06 37.90 52741.06 88888.00 2007-10-01 01:51:40.405 274 18241.09 37.84 52741.06 88888.00 2007-10-01 01:51:40.905 274 18241.16 37.79 52741.04 88888.00 2007-10-01 01:51:41.405 274 18241.22 37.70 52740.86 88888.00 2007-10-01 01:51:41.905 274 18241.13 37.69 52740.86 88888.00 2007-10-01 01:51:42.405 274 18241.18 37.79 52740.96 88888.00 2007-10-01 01:51:42.905 274 18241.23 37.90 52741.22 88888.00 2007-10-01 01:51:43.405 274 18241.05 37.98 52741.18 88888.00 2007-10-01 01:51:43.905 274 18240.98 38.14 52741.14 88888.00 2007-10-01 01:51:44.405 274 18241.01 38.11 52740.98 88888.00 2007-10-01 01:51:44.905 274 18241.12 37.99 52740.99 88888.00 2007-10-01 01:51:45.405 274 18241.13 38.07 52741.01 88888.00 2007-10-01 01:51:45.905 274 18241.16 38.09 52741.09 88888.00 2007-10-01 01:51:46.405 274 18241.24 38.11 52741.14 88888.00 2007-10-01 01:51:46.905 274 18241.24 38.20 52741.13 88888.00 2007-10-01 01:51:47.405 274 18241.21 38.22 52741.17 88888.00 2007-10-01 01:51:47.905 274 18241.20 38.25 52741.07 88888.00 2007-10-01 01:51:48.405 274 18241.20 38.24 52741.11 88888.00 2007-10-01 01:51:48.905 274 18241.24 38.25 52741.12 88888.00 2007-10-01 01:51:49.405 274 18241.29 38.27 52741.06 88888.00 2007-10-01 01:51:49.905 274 18241.17 38.28 52741.23 88888.00 2007-10-01 01:51:50.405 274 18241.14 38.31 52741.24 88888.00 2007-10-01 01:51:50.905 274 18241.12 38.36 52741.04 88888.00 2007-10-01 01:51:51.405 274 18241.15 38.38 52740.96 88888.00 2007-10-01 01:51:51.905 274 18241.14 38.40 52741.05 88888.00 2007-10-01 01:51:52.405 274 18241.03 38.41 52741.13 88888.00 2007-10-01 01:51:52.905 274 18241.06 38.41 52741.23 88888.00 2007-10-01 01:51:53.405 274 18241.15 38.44 52741.25 88888.00 2007-10-01 01:51:53.905 274 18241.11 38.34 52741.16 88888.00 2007-10-01 01:51:54.405 274 18241.12 38.37 52741.19 88888.00 2007-10-01 01:51:54.905 274 18241.07 38.36 52741.34 88888.00 2007-10-01 01:51:55.405 274 18241.11 38.45 52741.30 88888.00 2007-10-01 01:51:55.905 274 18241.16 38.48 52741.26 88888.00 2007-10-01 01:51:56.405 274 18241.25 38.43 52741.25 88888.00 2007-10-01 01:51:56.905 274 18241.22 38.46 52741.17 88888.00 2007-10-01 01:51:57.405 274 18241.20 38.54 52741.21 88888.00 2007-10-01 01:51:57.905 274 18241.18 38.53 52741.17 88888.00 2007-10-01 01:51:58.405 274 18241.28 38.47 52741.13 88888.00 2007-10-01 01:51:58.905 274 18241.18 38.60 52741.23 88888.00 2007-10-01 01:51:59.405 274 18241.24 38.53 52741.28 88888.00 2007-10-01 01:51:59.905 274 18241.22 38.58 52741.21 88888.00 2007-10-01 01:52:00.405 274 18241.24 38.66 52741.12 88888.00 2007-10-01 01:52:00.905 274 18241.32 38.56 52741.21 88888.00 2007-10-01 01:52:01.405 274 18241.24 38.56 52741.00 88888.00 2007-10-01 01:52:01.905 274 18241.25 38.47 52740.98 88888.00 2007-10-01 01:52:02.405 274 18241.36 38.53 52740.95 88888.00 2007-10-01 01:52:02.905 274 18241.39 38.51 52741.02 88888.00 2007-10-01 01:52:03.405 274 18241.38 38.58 52740.96 88888.00 2007-10-01 01:52:03.905 274 18241.60 38.57 52741.11 88888.00 2007-10-01 01:52:04.405 274 18241.66 38.54 52741.14 88888.00 2007-10-01 01:52:04.905 274 18241.65 38.49 52741.05 88888.00 2007-10-01 01:52:05.405 274 18241.54 38.46 52741.04 88888.00 2007-10-01 01:52:05.905 274 18241.62 38.47 52741.07 88888.00 2007-10-01 01:52:06.405 274 18241.66 38.42 52741.12 88888.00 2007-10-01 01:52:06.905 274 18241.56 38.51 52741.04 88888.00 2007-10-01 01:52:07.405 274 18241.54 38.56 52740.95 88888.00 2007-10-01 01:52:07.905 274 18241.53 38.55 52740.87 88888.00 2007-10-01 01:52:08.405 274 18241.46 38.52 52740.98 88888.00 2007-10-01 01:52:08.905 274 18241.50 38.54 52740.94 88888.00 2007-10-01 01:52:09.405 274 18241.50 38.55 52740.89 88888.00 2007-10-01 01:52:09.905 274 18241.45 38.52 52741.02 88888.00 2007-10-01 01:52:10.405 274 18241.48 38.51 52740.96 88888.00 2007-10-01 01:52:10.905 274 18241.50 38.46 52740.92 88888.00 2007-10-01 01:52:11.405 274 18241.51 38.49 52740.91 88888.00 2007-10-01 01:52:11.905 274 18241.51 38.41 52741.00 88888.00 2007-10-01 01:52:12.405 274 18241.49 38.51 52740.98 88888.00 2007-10-01 01:52:12.905 274 18241.50 38.58 52740.93 88888.00 2007-10-01 01:52:13.405 274 18241.53 38.54 52740.89 88888.00 2007-10-01 01:52:13.905 274 18241.57 38.57 52740.92 88888.00 2007-10-01 01:52:14.405 274 18241.45 38.55 52740.82 88888.00 2007-10-01 01:52:14.905 274 18241.48 38.47 52740.74 88888.00 2007-10-01 01:52:15.405 274 18241.55 38.41 52740.71 88888.00 2007-10-01 01:52:15.905 274 18241.59 38.39 52740.80 88888.00 2007-10-01 01:52:16.405 274 18241.56 38.39 52740.79 88888.00 2007-10-01 01:52:16.905 274 18241.75 38.40 52740.80 88888.00 2007-10-01 01:52:17.405 274 18241.89 38.34 52740.81 88888.00 2007-10-01 01:52:17.905 274 18241.89 38.39 52740.71 88888.00 2007-10-01 01:52:18.405 274 18241.81 38.46 52740.64 88888.00 2007-10-01 01:52:18.905 274 18241.80 38.48 52740.75 88888.00 2007-10-01 01:52:19.405 274 18241.82 38.49 52740.72 88888.00 2007-10-01 01:52:19.905 274 18241.85 38.48 52740.64 88888.00 2007-10-01 01:52:20.405 274 18241.80 38.52 52740.66 88888.00 2007-10-01 01:52:20.905 274 18241.86 38.48 52740.57 88888.00 2007-10-01 01:52:21.405 274 18241.90 38.46 52740.59 88888.00 2007-10-01 01:52:21.905 274 18241.97 38.43 52740.63 88888.00 2007-10-01 01:52:22.405 274 18241.87 38.45 52740.64 88888.00 2007-10-01 01:52:22.905 274 18241.79 38.39 52740.64 88888.00 2007-10-01 01:52:23.405 274 18241.86 38.41 52740.58 88888.00 2007-10-01 01:52:23.905 274 18241.81 38.39 52740.71 88888.00 2007-10-01 01:52:24.405 274 18241.75 38.29 52740.57 88888.00 2007-10-01 01:52:24.905 274 18241.75 38.33 52740.48 88888.00 2007-10-01 01:52:25.405 274 18241.77 38.35 52740.43 88888.00 2007-10-01 01:52:25.905 274 18241.77 38.31 52740.48 88888.00 2007-10-01 01:52:26.405 274 18241.79 38.27 52740.60 88888.00 2007-10-01 01:52:26.905 274 18241.86 38.27 52740.65 88888.00 2007-10-01 01:52:27.405 274 18241.78 38.41 52740.77 88888.00 2007-10-01 01:52:27.905 274 18241.85 38.45 52740.77 88888.00 2007-10-01 01:52:28.405 274 18241.79 38.39 52740.65 88888.00 2007-10-01 01:52:28.905 274 18241.69 38.32 52740.64 88888.00 2007-10-01 01:52:29.405 274 18241.75 38.29 52740.61 88888.00 2007-10-01 01:52:29.905 274 18241.81 38.27 52740.65 88888.00 2007-10-01 01:52:30.405 274 18241.79 38.32 52740.64 88888.00 2007-10-01 01:52:30.905 274 18241.78 38.34 52740.75 88888.00 2007-10-01 01:52:31.405 274 18241.78 38.33 52740.70 88888.00 2007-10-01 01:52:31.905 274 18241.87 38.34 52740.60 88888.00 2007-10-01 01:52:32.405 274 18241.88 38.30 52740.58 88888.00 2007-10-01 01:52:32.905 274 18241.86 38.28 52740.57 88888.00 2007-10-01 01:52:33.405 274 18241.86 38.20 52740.57 88888.00 2007-10-01 01:52:33.905 274 18241.93 38.09 52740.64 88888.00 2007-10-01 01:52:34.405 274 18242.01 38.09 52740.64 88888.00 2007-10-01 01:52:34.905 274 18241.88 38.14 52740.60 88888.00 2007-10-01 01:52:35.405 274 18241.79 38.14 52740.60 88888.00 2007-10-01 01:52:35.905 274 18242.01 38.03 52740.61 88888.00 2007-10-01 01:52:36.405 274 18242.04 38.00 52740.68 88888.00 2007-10-01 01:52:36.905 274 18242.11 38.01 52740.72 88888.00 2007-10-01 01:52:37.405 274 18242.13 37.98 52740.63 88888.00 2007-10-01 01:52:37.905 274 18242.18 37.96 52740.49 88888.00 2007-10-01 01:52:38.405 274 18242.20 38.02 52740.59 88888.00 2007-10-01 01:52:38.905 274 18242.22 38.04 52740.64 88888.00 2007-10-01 01:52:39.405 274 18242.27 37.96 52740.64 88888.00 2007-10-01 01:52:39.905 274 18242.27 37.96 52740.63 88888.00 2007-10-01 01:52:40.405 274 18242.26 37.97 52740.68 88888.00 2007-10-01 01:52:40.905 274 18242.34 37.95 52740.69 88888.00 2007-10-01 01:52:41.405 274 18242.41 37.93 52740.53 88888.00 2007-10-01 01:52:41.905 274 18242.35 37.96 52740.49 88888.00 2007-10-01 01:52:42.405 274 18242.25 38.03 52740.47 88888.00 2007-10-01 01:52:42.905 274 18242.18 38.00 52740.54 88888.00 2007-10-01 01:52:43.405 274 18242.30 37.88 52740.51 88888.00 2007-10-01 01:52:43.905 274 18242.27 37.95 52740.52 88888.00 2007-10-01 01:52:44.405 274 18242.23 38.00 52740.55 88888.00 2007-10-01 01:52:44.905 274 18242.27 37.98 52740.59 88888.00 2007-10-01 01:52:45.405 274 18242.32 37.96 52740.60 88888.00 2007-10-01 01:52:45.905 274 18242.30 37.82 52740.59 88888.00 2007-10-01 01:52:46.405 274 18242.36 37.79 52740.67 88888.00 2007-10-01 01:52:46.905 274 18242.27 37.79 52740.75 88888.00 2007-10-01 01:52:47.405 274 18242.14 37.73 52740.57 88888.00 2007-10-01 01:52:47.905 274 18242.10 37.71 52740.46 88888.00 2007-10-01 01:52:48.405 274 18241.96 37.78 52740.54 88888.00 2007-10-01 01:52:48.905 274 18242.02 37.74 52740.55 88888.00 2007-10-01 01:52:49.405 274 18242.03 37.76 52740.60 88888.00 2007-10-01 01:52:49.905 274 18242.11 37.73 52740.61 88888.00 2007-10-01 01:52:50.405 274 18242.09 37.76 52740.61 88888.00 2007-10-01 01:52:50.905 274 18241.98 37.85 52740.61 88888.00 2007-10-01 01:52:51.405 274 18242.03 37.90 52740.55 88888.00 2007-10-01 01:52:51.905 274 18242.10 37.95 52740.51 88888.00 2007-10-01 01:52:52.405 274 18242.18 37.85 52740.55 88888.00 2007-10-01 01:52:52.905 274 18242.13 37.80 52740.56 88888.00 2007-10-01 01:52:53.405 274 18242.07 37.87 52740.54 88888.00 2007-10-01 01:52:53.905 274 18242.01 37.93 52740.51 88888.00 2007-10-01 01:52:54.405 274 18241.92 37.90 52740.57 88888.00 2007-10-01 01:52:54.905 274 18241.97 37.87 52740.54 88888.00 2007-10-01 01:52:55.405 274 18242.13 37.86 52740.46 88888.00 2007-10-01 01:52:55.905 274 18242.20 37.87 52740.43 88888.00 2007-10-01 01:52:56.405 274 18242.11 37.80 52740.53 88888.00 2007-10-01 01:52:56.905 274 18242.03 37.73 52740.49 88888.00 2007-10-01 01:52:57.405 274 18242.08 37.82 52740.54 88888.00 2007-10-01 01:52:57.905 274 18242.10 37.91 52740.54 88888.00 2007-10-01 01:52:58.405 274 18242.12 37.90 52740.68 88888.00 2007-10-01 01:52:58.905 274 18242.03 37.87 52740.58 88888.00 2007-10-01 01:52:59.405 274 18242.04 37.80 52740.55 88888.00 2007-10-01 01:52:59.905 274 18242.02 37.76 52740.49 88888.00 2007-10-01 01:53:00.405 274 18242.07 37.85 52740.56 88888.00 2007-10-01 01:53:00.905 274 18242.04 37.80 52740.53 88888.00 2007-10-01 01:53:01.405 274 18241.98 37.76 52740.53 88888.00 2007-10-01 01:53:01.905 274 18242.07 37.78 52740.56 88888.00 2007-10-01 01:53:02.405 274 18242.07 37.82 52740.61 88888.00 2007-10-01 01:53:02.905 274 18242.08 37.81 52740.55 88888.00 2007-10-01 01:53:03.405 274 18241.98 37.78 52740.59 88888.00 2007-10-01 01:53:03.905 274 18241.90 37.77 52740.52 88888.00 2007-10-01 01:53:04.405 274 18242.00 37.79 52740.47 88888.00 2007-10-01 01:53:04.905 274 18242.04 37.75 52740.52 88888.00 2007-10-01 01:53:05.405 274 18242.04 37.74 52740.51 88888.00 2007-10-01 01:53:05.905 274 18241.98 37.73 52740.58 88888.00 2007-10-01 01:53:06.405 274 18242.00 37.70 52740.60 88888.00 2007-10-01 01:53:06.905 274 18242.15 37.64 52740.58 88888.00 2007-10-01 01:53:07.405 274 18242.14 37.59 52740.56 88888.00 2007-10-01 01:53:07.905 274 18242.19 37.69 52740.45 88888.00 2007-10-01 01:53:08.405 274 18242.20 37.69 52740.52 88888.00 2007-10-01 01:53:08.905 274 18242.22 37.67 52740.60 88888.00 2007-10-01 01:53:09.405 274 18242.24 37.65 52740.63 88888.00 2007-10-01 01:53:09.905 274 18242.26 37.64 52740.58 88888.00 2007-10-01 01:53:10.405 274 18242.19 37.66 52740.61 88888.00 2007-10-01 01:53:10.905 274 18242.11 37.63 52740.63 88888.00 2007-10-01 01:53:11.405 274 18242.08 37.69 52740.51 88888.00 2007-10-01 01:53:11.905 274 18242.08 37.77 52740.56 88888.00 2007-10-01 01:53:12.405 274 18242.07 37.68 52740.66 88888.00 2007-10-01 01:53:12.905 274 18242.07 37.64 52740.72 88888.00 2007-10-01 01:53:13.405 274 18242.01 37.70 52740.71 88888.00 2007-10-01 01:53:13.905 274 18241.99 37.82 52740.67 88888.00 2007-10-01 01:53:14.405 274 18242.04 37.73 52740.67 88888.00 2007-10-01 01:53:14.905 274 18242.02 37.65 52740.76 88888.00 2007-10-01 01:53:15.405 274 18242.01 37.71 52740.78 88888.00 2007-10-01 01:53:15.905 274 18241.97 37.68 52740.74 88888.00 2007-10-01 01:53:16.405 274 18241.91 37.63 52740.69 88888.00 2007-10-01 01:53:16.905 274 18241.88 37.65 52740.68 88888.00 2007-10-01 01:53:17.405 274 18241.89 37.70 52740.80 88888.00 2007-10-01 01:53:17.905 274 18241.93 37.71 52740.77 88888.00 2007-10-01 01:53:18.405 274 18241.92 37.74 52740.76 88888.00 2007-10-01 01:53:18.905 274 18241.85 37.73 52740.74 88888.00 2007-10-01 01:53:19.405 274 18241.90 37.73 52740.81 88888.00 2007-10-01 01:53:19.905 274 18242.08 37.76 52740.70 88888.00 2007-10-01 01:53:20.405 274 18241.97 37.77 52740.72 88888.00 2007-10-01 01:53:20.905 274 18241.97 37.77 52740.81 88888.00 2007-10-01 01:53:21.405 274 18241.90 37.82 52740.77 88888.00 2007-10-01 01:53:21.905 274 18241.72 37.74 52740.77 88888.00 2007-10-01 01:53:22.405 274 18241.75 37.67 52740.80 88888.00 2007-10-01 01:53:22.905 274 18241.81 37.74 52740.81 88888.00 2007-10-01 01:53:23.405 274 18241.83 37.74 52740.80 88888.00 2007-10-01 01:53:23.905 274 18241.90 37.74 52740.78 88888.00 2007-10-01 01:53:24.405 274 18241.94 37.81 52740.79 88888.00 2007-10-01 01:53:24.905 274 18241.76 37.76 52740.81 88888.00 2007-10-01 01:53:25.405 274 18241.87 37.71 52740.79 88888.00 2007-10-01 01:53:25.905 274 18241.93 37.70 52740.89 88888.00 2007-10-01 01:53:26.405 274 18241.92 37.72 52740.89 88888.00 2007-10-01 01:53:26.905 274 18241.96 37.65 52740.77 88888.00 2007-10-01 01:53:27.405 274 18242.01 37.60 52740.68 88888.00 2007-10-01 01:53:27.905 274 18241.94 37.59 52740.68 88888.00 2007-10-01 01:53:28.405 274 18241.86 37.63 52740.71 88888.00 2007-10-01 01:53:28.905 274 18241.88 37.67 52740.81 88888.00 2007-10-01 01:53:29.405 274 18241.89 37.64 52740.86 88888.00 2007-10-01 01:53:29.905 274 18241.82 37.62 52740.94 88888.00 2007-10-01 01:53:30.405 274 18241.88 37.63 52740.96 88888.00 2007-10-01 01:53:30.905 274 18241.83 37.80 52740.87 88888.00 2007-10-01 01:53:31.405 274 18241.86 37.77 52740.76 88888.00 2007-10-01 01:53:31.905 274 18241.91 37.68 52740.69 88888.00 2007-10-01 01:53:32.405 274 18241.88 37.72 52740.66 88888.00 2007-10-01 01:53:32.905 274 18241.82 37.74 52740.78 88888.00 2007-10-01 01:53:33.405 274 18241.79 37.67 52740.90 88888.00 2007-10-01 01:53:33.905 274 18241.77 37.67 52740.87 88888.00 2007-10-01 01:53:34.405 274 18242.00 37.74 52740.75 88888.00 2007-10-01 01:53:34.905 274 18241.91 37.69 52740.72 88888.00 2007-10-01 01:53:35.405 274 18241.80 37.67 52740.76 88888.00 2007-10-01 01:53:35.905 274 18241.81 37.71 52740.77 88888.00 2007-10-01 01:53:36.405 274 18241.80 37.73 52740.74 88888.00 2007-10-01 01:53:36.905 274 18241.77 37.75 52740.70 88888.00 2007-10-01 01:53:37.405 274 18241.78 37.74 52740.76 88888.00 2007-10-01 01:53:37.905 274 18241.75 37.74 52740.88 88888.00 2007-10-01 01:53:38.405 274 18241.65 37.78 52741.03 88888.00 2007-10-01 01:53:38.905 274 18241.58 37.75 52740.80 88888.00 2007-10-01 01:53:39.405 274 18241.68 37.74 52740.79 88888.00 2007-10-01 01:53:39.905 274 18241.78 37.75 52740.77 88888.00 2007-10-01 01:53:40.405 274 18241.80 37.69 52740.75 88888.00 2007-10-01 01:53:40.905 274 18241.81 37.72 52740.68 88888.00 2007-10-01 01:53:41.405 274 18241.80 37.76 52740.69 88888.00 2007-10-01 01:53:41.905 274 18241.83 37.75 52740.65 88888.00 2007-10-01 01:53:42.405 274 18241.90 37.69 52740.75 88888.00 2007-10-01 01:53:42.905 274 18242.01 37.66 52740.70 88888.00 2007-10-01 01:53:43.405 274 18242.03 37.69 52740.89 88888.00 2007-10-01 01:53:43.905 274 18241.99 37.73 52740.90 88888.00 2007-10-01 01:53:44.405 274 18241.92 37.81 52740.72 88888.00 2007-10-01 01:53:44.905 274 18241.89 37.78 52740.65 88888.00 2007-10-01 01:53:45.405 274 18241.75 37.72 52740.65 88888.00 2007-10-01 01:53:45.905 274 18241.74 37.72 52740.74 88888.00 2007-10-01 01:53:46.405 274 18241.80 37.76 52740.72 88888.00 2007-10-01 01:53:46.905 274 18241.92 37.81 52740.74 88888.00 2007-10-01 01:53:47.405 274 18242.07 37.93 52740.70 88888.00 2007-10-01 01:53:47.905 274 18242.01 37.90 52740.70 88888.00 2007-10-01 01:53:48.405 274 18241.91 37.85 52740.72 88888.00 2007-10-01 01:53:48.905 274 18241.77 37.88 52740.64 88888.00 2007-10-01 01:53:49.405 274 18241.92 37.92 52740.70 88888.00 2007-10-01 01:53:49.905 274 18242.14 37.96 52740.83 88888.00 2007-10-01 01:53:50.405 274 18242.11 37.94 52740.87 88888.00 2007-10-01 01:53:50.905 274 18241.91 37.90 52740.83 88888.00 2007-10-01 01:53:51.405 274 18241.91 37.93 52740.84 88888.00 2007-10-01 01:53:51.905 274 18242.13 37.93 52740.90 88888.00 2007-10-01 01:53:52.405 274 18241.92 37.82 52740.92 88888.00 2007-10-01 01:53:52.905 274 18242.04 37.88 52740.89 88888.00 2007-10-01 01:53:53.405 274 18242.10 37.82 52740.83 88888.00 2007-10-01 01:53:53.905 274 18242.05 37.88 52740.67 88888.00 2007-10-01 01:53:54.405 274 18242.12 37.93 52740.63 88888.00 2007-10-01 01:53:54.905 274 18242.12 38.05 52740.75 88888.00 2007-10-01 01:53:55.405 274 18242.07 38.02 52740.90 88888.00 2007-10-01 01:53:55.905 274 18241.83 37.89 52741.21 88888.00 2007-10-01 01:53:56.405 274 18241.90 37.94 52741.03 88888.00 2007-10-01 01:53:56.905 274 18241.92 37.90 52740.99 88888.00 2007-10-01 01:53:57.405 274 18242.04 37.91 52740.92 88888.00 2007-10-01 01:53:57.905 274 18241.90 37.97 52740.88 88888.00 2007-10-01 01:53:58.405 274 18241.75 37.95 52740.90 88888.00 2007-10-01 01:53:58.905 274 18241.86 37.94 52740.89 88888.00 2007-10-01 01:53:59.405 274 18242.10 37.94 52740.93 88888.00 2007-10-01 01:53:59.905 274 18242.01 37.87 52740.91 88888.00 2007-10-01 01:54:00.405 274 18241.80 37.85 52740.95 88888.00 2007-10-01 01:54:00.905 274 18241.93 37.87 52740.78 88888.00 2007-10-01 01:54:01.405 274 18241.90 37.91 52740.68 88888.00 2007-10-01 01:54:01.905 274 18241.82 37.98 52740.72 88888.00 2007-10-01 01:54:02.405 274 18241.80 38.03 52740.78 88888.00 2007-10-01 01:54:02.905 274 18241.75 37.98 52740.79 88888.00 2007-10-01 01:54:03.405 274 18241.68 37.94 52740.81 88888.00 2007-10-01 01:54:03.905 274 18241.76 37.95 52740.69 88888.00 2007-10-01 01:54:04.405 274 18241.79 38.01 52740.69 88888.00 2007-10-01 01:54:04.905 274 18241.85 38.02 52740.78 88888.00 2007-10-01 01:54:05.405 274 18241.87 38.01 52740.82 88888.00 2007-10-01 01:54:05.905 274 18241.83 37.98 52740.91 88888.00 2007-10-01 01:54:06.405 274 18241.72 37.98 52741.06 88888.00 2007-10-01 01:54:06.905 274 18241.48 37.98 52741.26 88888.00 2007-10-01 01:54:07.405 274 18241.42 37.85 52741.07 88888.00 2007-10-01 01:54:07.905 274 18241.37 37.88 52740.87 88888.00 2007-10-01 01:54:08.405 274 18241.44 37.72 52740.87 88888.00 2007-10-01 01:54:08.905 274 18241.39 37.72 52741.11 88888.00 2007-10-01 01:54:09.405 274 18241.40 37.77 52740.88 88888.00 2007-10-01 01:54:09.905 274 18241.42 37.73 52740.76 88888.00 2007-10-01 01:54:10.405 274 18241.45 37.76 52740.79 88888.00 2007-10-01 01:54:10.905 274 18241.70 37.77 52740.78 88888.00 2007-10-01 01:54:11.405 274 18241.80 37.91 52740.87 88888.00 2007-10-01 01:54:11.905 274 18241.70 37.97 52740.92 88888.00 2007-10-01 01:54:12.405 274 18241.68 37.93 52740.87 88888.00 2007-10-01 01:54:12.905 274 18241.77 37.81 52740.87 88888.00 2007-10-01 01:54:13.405 274 18241.85 37.79 52740.82 88888.00 2007-10-01 01:54:13.905 274 18241.85 37.84 52740.80 88888.00 2007-10-01 01:54:14.405 274 18241.76 37.89 52740.84 88888.00 2007-10-01 01:54:14.905 274 18241.76 37.96 52740.94 88888.00 2007-10-01 01:54:15.405 274 18241.67 37.85 52740.94 88888.00 2007-10-01 01:54:15.905 274 18241.59 37.85 52740.91 88888.00 2007-10-01 01:54:16.405 274 18241.56 37.84 52740.86 88888.00 2007-10-01 01:54:16.905 274 18241.70 37.85 52740.87 88888.00 2007-10-01 01:54:17.405 274 18241.57 37.85 52740.88 88888.00 2007-10-01 01:54:17.905 274 18241.53 37.84 52740.88 88888.00 2007-10-01 01:54:18.405 274 18241.61 37.80 52740.84 88888.00 2007-10-01 01:54:18.905 274 18241.64 37.86 52740.68 88888.00 2007-10-01 01:54:19.405 274 18241.58 37.88 52740.65 88888.00 2007-10-01 01:54:19.905 274 18241.59 37.77 52740.71 88888.00 2007-10-01 01:54:20.405 274 18241.58 37.81 52740.76 88888.00 2007-10-01 01:54:20.905 274 18241.74 37.75 52740.81 88888.00 2007-10-01 01:54:21.405 274 18241.80 37.66 52740.70 88888.00 2007-10-01 01:54:21.905 274 18241.58 37.64 52740.69 88888.00 2007-10-01 01:54:22.405 274 18241.56 37.56 52740.68 88888.00 2007-10-01 01:54:22.905 274 18241.70 37.65 52740.66 88888.00 2007-10-01 01:54:23.405 274 18241.72 37.73 52740.71 88888.00 2007-10-01 01:54:23.905 274 18241.76 37.69 52740.66 88888.00 2007-10-01 01:54:24.405 274 18241.69 37.61 52740.74 88888.00 2007-10-01 01:54:24.905 274 18241.68 37.58 52740.82 88888.00 2007-10-01 01:54:25.405 274 18241.46 37.61 52740.83 88888.00 2007-10-01 01:54:25.905 274 18241.40 37.56 52740.88 88888.00 2007-10-01 01:54:26.405 274 18241.54 37.60 52740.89 88888.00 2007-10-01 01:54:26.905 274 18241.62 37.54 52740.92 88888.00 2007-10-01 01:54:27.405 274 18241.59 37.47 52740.82 88888.00 2007-10-01 01:54:27.905 274 18241.66 37.52 52740.86 88888.00 2007-10-01 01:54:28.405 274 18241.90 37.54 52740.78 88888.00 2007-10-01 01:54:28.905 274 18241.86 37.49 52740.77 88888.00 2007-10-01 01:54:29.405 274 18241.72 37.49 52740.71 88888.00 2007-10-01 01:54:29.905 274 18241.74 37.48 52740.79 88888.00 2007-10-01 01:54:30.405 274 18241.77 37.48 52740.76 88888.00 2007-10-01 01:54:30.905 274 18241.88 37.52 52740.66 88888.00 2007-10-01 01:54:31.405 274 18241.89 37.52 52740.79 88888.00 2007-10-01 01:54:31.905 274 18241.89 37.42 52740.84 88888.00 2007-10-01 01:54:32.405 274 18241.74 37.38 52740.87 88888.00 2007-10-01 01:54:32.905 274 18241.72 37.38 52740.80 88888.00 2007-10-01 01:54:33.405 274 18241.71 37.43 52740.80 88888.00 2007-10-01 01:54:33.905 274 18241.80 37.39 52740.81 88888.00 2007-10-01 01:54:34.405 274 18241.77 37.44 52740.80 88888.00 2007-10-01 01:54:34.905 274 18241.77 37.51 52740.92 88888.00 2007-10-01 01:54:35.405 274 18241.88 37.49 52740.82 88888.00 2007-10-01 01:54:35.905 274 18241.83 37.41 52740.67 88888.00 2007-10-01 01:54:36.405 274 18241.86 37.37 52740.72 88888.00 2007-10-01 01:54:36.905 274 18241.99 37.36 52740.79 88888.00 2007-10-01 01:54:37.405 274 18241.97 37.44 52740.82 88888.00 2007-10-01 01:54:37.905 274 18241.82 37.39 52740.84 88888.00 2007-10-01 01:54:38.405 274 18241.75 37.33 52740.80 88888.00 2007-10-01 01:54:38.905 274 18241.80 37.40 52740.80 88888.00 2007-10-01 01:54:39.405 274 18241.86 37.38 52740.74 88888.00 2007-10-01 01:54:39.905 274 18241.83 37.26 52740.93 88888.00 2007-10-01 01:54:40.405 274 18241.86 37.22 52740.80 88888.00 2007-10-01 01:54:40.905 274 18241.81 37.23 52740.74 88888.00 2007-10-01 01:54:41.405 274 18241.77 37.24 52740.78 88888.00 2007-10-01 01:54:41.905 274 18241.70 37.28 52740.80 88888.00 2007-10-01 01:54:42.405 274 18241.64 37.33 52740.83 88888.00 2007-10-01 01:54:42.905 274 18241.49 37.38 52740.82 88888.00 2007-10-01 01:54:43.405 274 18241.54 37.44 52740.91 88888.00 2007-10-01 01:54:43.905 274 18241.44 37.38 52740.99 88888.00 2007-10-01 01:54:44.405 274 18241.25 37.41 52740.86 88888.00 2007-10-01 01:54:44.905 274 18241.23 37.42 52740.79 88888.00 2007-10-01 01:54:45.405 274 18241.29 37.35 52740.79 88888.00 2007-10-01 01:54:45.905 274 18241.38 37.32 52740.82 88888.00 2007-10-01 01:54:46.405 274 18241.22 37.29 52740.82 88888.00 2007-10-01 01:54:46.905 274 18241.37 37.26 52740.90 88888.00 2007-10-01 01:54:47.405 274 18241.44 37.21 52740.86 88888.00 2007-10-01 01:54:47.905 274 18241.46 37.29 52740.70 88888.00 2007-10-01 01:54:48.405 274 18241.39 37.40 52740.81 88888.00 2007-10-01 01:54:48.905 274 18241.40 37.37 52740.98 88888.00 2007-10-01 01:54:49.405 274 18241.35 37.43 52740.96 88888.00 2007-10-01 01:54:49.905 274 18241.42 37.42 52740.72 88888.00 2007-10-01 01:54:50.405 274 18241.37 37.38 52740.74 88888.00 2007-10-01 01:54:50.905 274 18241.16 37.43 52740.78 88888.00 2007-10-01 01:54:51.405 274 18241.16 37.47 52740.98 88888.00 2007-10-01 01:54:51.905 274 18241.29 37.38 52741.09 88888.00 2007-10-01 01:54:52.405 274 18241.38 37.33 52741.05 88888.00 2007-10-01 01:54:52.905 274 18241.33 37.39 52740.95 88888.00 2007-10-01 01:54:53.405 274 18241.47 37.38 52741.05 88888.00 2007-10-01 01:54:53.905 274 18241.46 37.24 52741.07 88888.00 2007-10-01 01:54:54.405 274 18241.34 37.19 52741.01 88888.00 2007-10-01 01:54:54.905 274 18241.44 37.16 52740.96 88888.00 2007-10-01 01:54:55.405 274 18241.39 37.18 52741.01 88888.00 2007-10-01 01:54:55.905 274 18241.38 37.10 52740.90 88888.00 2007-10-01 01:54:56.405 274 18241.49 37.15 52740.91 88888.00 2007-10-01 01:54:56.905 274 18241.48 37.20 52740.99 88888.00 2007-10-01 01:54:57.405 274 18241.38 37.29 52741.00 88888.00 2007-10-01 01:54:57.905 274 18241.28 37.33 52741.06 88888.00 2007-10-01 01:54:58.405 274 18241.35 37.30 52741.06 88888.00 2007-10-01 01:54:58.905 274 18241.42 37.27 52741.04 88888.00 2007-10-01 01:54:59.405 274 18241.44 37.20 52740.95 88888.00 2007-10-01 01:54:59.905 274 18241.48 37.24 52740.96 88888.00 2007-10-01 01:55:00.405 274 18241.45 37.31 52740.90 88888.00 2007-10-01 01:55:00.905 274 18241.38 37.33 52740.98 88888.00 2007-10-01 01:55:01.405 274 18241.32 37.26 52740.93 88888.00 2007-10-01 01:55:01.905 274 18241.24 37.26 52740.98 88888.00 2007-10-01 01:55:02.405 274 18241.31 37.31 52740.95 88888.00 2007-10-01 01:55:02.905 274 18241.28 37.29 52740.99 88888.00 2007-10-01 01:55:03.405 274 18241.27 37.36 52740.99 88888.00 2007-10-01 01:55:03.905 274 18241.22 37.33 52741.07 88888.00 2007-10-01 01:55:04.405 274 18241.16 37.31 52740.96 88888.00 2007-10-01 01:55:04.905 274 18241.18 37.32 52740.88 88888.00 2007-10-01 01:55:05.405 274 18241.29 37.31 52740.88 88888.00 2007-10-01 01:55:05.905 274 18241.18 37.26 52740.91 88888.00 2007-10-01 01:55:06.405 274 18241.23 37.24 52740.86 88888.00 2007-10-01 01:55:06.905 274 18241.25 37.24 52740.96 88888.00 2007-10-01 01:55:07.405 274 18241.22 37.23 52740.96 88888.00 2007-10-01 01:55:07.905 274 18241.37 37.27 52740.91 88888.00 2007-10-01 01:55:08.405 274 18241.33 37.26 52740.88 88888.00 2007-10-01 01:55:08.905 274 18241.29 37.25 52740.83 88888.00 2007-10-01 01:55:09.405 274 18241.36 37.12 52740.79 88888.00 2007-10-01 01:55:09.905 274 18241.48 37.08 52740.83 88888.00 2007-10-01 01:55:10.405 274 18241.55 37.08 52740.86 88888.00 2007-10-01 01:55:10.905 274 18241.47 37.13 52740.80 88888.00 2007-10-01 01:55:11.405 274 18241.37 37.10 52740.81 88888.00 2007-10-01 01:55:11.905 274 18241.24 36.99 52740.90 88888.00 2007-10-01 01:55:12.405 274 18241.33 36.96 52740.80 88888.00 2007-10-01 01:55:12.905 274 18241.46 37.06 52740.71 88888.00 2007-10-01 01:55:13.405 274 18241.36 37.00 52740.70 88888.00 2007-10-01 01:55:13.905 274 18241.33 36.96 52740.55 88888.00 2007-10-01 01:55:14.405 274 18241.31 37.02 52740.55 88888.00 2007-10-01 01:55:14.905 274 18241.37 37.09 52740.55 88888.00 2007-10-01 01:55:15.405 274 18241.37 37.08 52740.60 88888.00 2007-10-01 01:55:15.905 274 18241.33 37.11 52740.52 88888.00 2007-10-01 01:55:16.405 274 18241.29 37.09 52740.34 88888.00 2007-10-01 01:55:16.905 274 18241.24 37.09 52740.34 88888.00 2007-10-01 01:55:17.405 274 18241.21 37.10 52740.38 88888.00 2007-10-01 01:55:17.905 274 18241.13 37.12 52740.41 88888.00 2007-10-01 01:55:18.405 274 18241.10 37.11 52740.42 88888.00 2007-10-01 01:55:18.905 274 18240.95 36.97 52740.38 88888.00 2007-10-01 01:55:19.405 274 18241.04 36.96 52740.42 88888.00 2007-10-01 01:55:19.905 274 18241.02 36.99 52740.34 88888.00 2007-10-01 01:55:20.405 274 18241.02 37.07 52740.44 88888.00 2007-10-01 01:55:20.905 274 18241.14 37.10 52740.48 88888.00 2007-10-01 01:55:21.405 274 18241.12 37.12 52740.65 88888.00 2007-10-01 01:55:21.905 274 18241.05 37.13 52740.65 88888.00 2007-10-01 01:55:22.405 274 18241.00 37.12 52740.61 88888.00 2007-10-01 01:55:22.905 274 18241.02 37.06 52740.65 88888.00 2007-10-01 01:55:23.405 274 18241.00 37.11 52740.61 88888.00 2007-10-01 01:55:23.905 274 18241.02 37.13 52740.59 88888.00 2007-10-01 01:55:24.405 274 18240.93 37.11 52740.61 88888.00 2007-10-01 01:55:24.905 274 18241.02 37.15 52740.65 88888.00 2007-10-01 01:55:25.405 274 18240.94 37.16 52740.64 88888.00 2007-10-01 01:55:25.905 274 18240.85 37.21 52740.61 88888.00 2007-10-01 01:55:26.405 274 18240.93 37.18 52740.63 88888.00 2007-10-01 01:55:26.905 274 18241.02 37.12 52740.69 88888.00 2007-10-01 01:55:27.405 274 18240.94 37.07 52740.75 88888.00 2007-10-01 01:55:27.905 274 18240.85 37.09 52740.77 88888.00 2007-10-01 01:55:28.405 274 18240.83 37.07 52740.66 88888.00 2007-10-01 01:55:28.905 274 18240.83 37.13 52740.63 88888.00 2007-10-01 01:55:29.405 274 18240.94 37.09 52740.75 88888.00 2007-10-01 01:55:29.905 274 18240.77 37.10 52740.58 88888.00 2007-10-01 01:55:30.405 274 18240.72 37.07 52740.54 88888.00 2007-10-01 01:55:30.905 274 18240.70 37.09 52740.59 88888.00 2007-10-01 01:55:31.405 274 18240.79 37.03 52740.71 88888.00 2007-10-01 01:55:31.905 274 18240.82 37.09 52740.80 88888.00 2007-10-01 01:55:32.402 274 18240.92 37.12 52740.67 88888.00 2007-10-01 01:55:32.902 274 18240.91 37.13 52740.56 88888.00 2007-10-01 01:55:33.402 274 18240.83 37.08 52740.59 88888.00 2007-10-01 01:55:33.902 274 18240.74 37.12 52740.74 88888.00 2007-10-01 01:55:34.402 274 18240.64 37.18 52741.00 88888.00 2007-10-01 01:55:34.902 274 18240.78 37.16 52741.09 88888.00 2007-10-01 01:55:35.402 274 18240.62 37.14 52741.21 88888.00 2007-10-01 01:55:35.902 274 18240.68 37.22 52741.28 88888.00 2007-10-01 01:55:36.402 274 18240.64 37.31 52741.24 88888.00 2007-10-01 01:55:36.902 274 18240.66 37.22 52741.21 88888.00 2007-10-01 01:55:37.402 274 18240.69 37.22 52741.13 88888.00 2007-10-01 01:55:37.902 274 18240.84 37.21 52741.14 88888.00 2007-10-01 01:55:38.402 274 18240.63 37.22 52741.07 88888.00 2007-10-01 01:55:38.902 274 18240.57 37.16 52741.06 88888.00 2007-10-01 01:55:39.402 274 18240.68 37.16 52741.21 88888.00 2007-10-01 01:55:39.902 274 18240.62 37.16 52741.23 88888.00 2007-10-01 01:55:40.402 274 18240.67 37.23 52741.06 88888.00 2007-10-01 01:55:40.902 274 18240.63 37.28 52741.09 88888.00 2007-10-01 01:55:41.402 274 18240.59 37.27 52741.16 88888.00 2007-10-01 01:55:41.902 274 18240.60 37.25 52741.33 88888.00 2007-10-01 01:55:42.402 274 18240.71 37.19 52741.25 88888.00 2007-10-01 01:55:42.902 274 18240.62 37.24 52741.15 88888.00 2007-10-01 01:55:43.402 274 18240.64 37.24 52741.04 88888.00 2007-10-01 01:55:43.902 274 18240.78 37.24 52741.04 88888.00 2007-10-01 01:55:44.402 274 18240.78 37.22 52741.16 88888.00 2007-10-01 01:55:44.902 274 18240.67 37.21 52741.09 88888.00 2007-10-01 01:55:45.402 274 18240.72 37.27 52741.12 88888.00 2007-10-01 01:55:45.902 274 18240.72 37.34 52741.11 88888.00 2007-10-01 01:55:46.402 274 18240.67 37.32 52741.15 88888.00 2007-10-01 01:55:46.902 274 18240.66 37.30 52741.09 88888.00 2007-10-01 01:55:47.402 274 18240.58 37.30 52741.02 88888.00 2007-10-01 01:55:47.902 274 18240.60 37.31 52741.05 88888.00 2007-10-01 01:55:48.402 274 18240.67 37.32 52741.12 88888.00 2007-10-01 01:55:48.902 274 18240.55 37.39 52741.14 88888.00 2007-10-01 01:55:49.402 274 18240.60 37.43 52741.14 88888.00 2007-10-01 01:55:49.902 274 18240.59 37.45 52741.24 88888.00 2007-10-01 01:55:50.402 274 18240.52 37.37 52741.33 88888.00 2007-10-01 01:55:50.902 274 18240.44 37.33 52741.29 88888.00 2007-10-01 01:55:51.402 274 18240.49 37.35 52741.22 88888.00 2007-10-01 01:55:51.902 274 18240.53 37.38 52741.19 88888.00 2007-10-01 01:55:52.402 274 18240.57 37.35 52741.24 88888.00 2007-10-01 01:55:52.902 274 18240.58 37.35 52741.34 88888.00 2007-10-01 01:55:53.402 274 18240.55 37.29 52741.28 88888.00 2007-10-01 01:55:53.902 274 18240.42 37.29 52741.18 88888.00 2007-10-01 01:55:54.402 274 18240.53 37.31 52741.21 88888.00 2007-10-01 01:55:54.902 274 18240.51 37.34 52741.25 88888.00 2007-10-01 01:55:55.402 274 18240.47 37.37 52741.27 88888.00 2007-10-01 01:55:55.902 274 18240.34 37.37 52741.23 88888.00 2007-10-01 01:55:56.402 274 18240.44 37.43 52741.16 88888.00 2007-10-01 01:55:56.902 274 18240.41 37.45 52741.12 88888.00 2007-10-01 01:55:57.402 274 18240.41 37.44 52741.17 88888.00 2007-10-01 01:55:57.902 274 18240.35 37.54 52741.24 88888.00 2007-10-01 01:55:58.402 274 18240.31 37.62 52741.19 88888.00 2007-10-01 01:55:58.902 274 18240.23 37.63 52741.17 88888.00 2007-10-01 01:55:59.402 274 18240.15 37.46 52741.15 88888.00 2007-10-01 01:55:59.902 274 18240.28 37.39 52741.22 88888.00 2007-10-01 01:56:00.402 274 18240.28 37.30 52741.22 88888.00 2007-10-01 01:56:00.902 274 18240.33 37.31 52741.16 88888.00 2007-10-01 01:56:01.402 274 18240.41 37.44 52741.19 88888.00 2007-10-01 01:56:01.902 274 18240.37 37.49 52741.21 88888.00 2007-10-01 01:56:02.402 274 18240.38 37.56 52741.26 88888.00 2007-10-01 01:56:02.902 274 18240.40 37.60 52741.26 88888.00 2007-10-01 01:56:03.402 274 18240.30 37.60 52741.14 88888.00 2007-10-01 01:56:03.902 274 18240.29 37.56 52741.14 88888.00 2007-10-01 01:56:04.402 274 18240.27 37.59 52741.30 88888.00 2007-10-01 01:56:04.902 274 18240.31 37.60 52741.35 88888.00 2007-10-01 01:56:05.402 274 18240.36 37.54 52741.27 88888.00 2007-10-01 01:56:05.902 274 18240.24 37.54 52741.11 88888.00 2007-10-01 01:56:06.402 274 18240.03 37.49 52741.07 88888.00 2007-10-01 01:56:06.902 274 18240.14 37.53 52741.15 88888.00 2007-10-01 01:56:07.402 274 18240.23 37.57 52741.12 88888.00 2007-10-01 01:56:07.902 274 18240.19 37.55 52741.09 88888.00 2007-10-01 01:56:08.402 274 18240.24 37.56 52741.06 88888.00 2007-10-01 01:56:08.902 274 18240.20 37.52 52741.02 88888.00 2007-10-01 01:56:09.402 274 18240.24 37.47 52740.92 88888.00 2007-10-01 01:56:09.902 274 18240.23 37.52 52741.04 88888.00 2007-10-01 01:56:10.402 274 18240.12 37.56 52741.17 88888.00 2007-10-01 01:56:10.902 274 18240.17 37.68 52741.12 88888.00 2007-10-01 01:56:11.402 274 18240.22 37.65 52741.16 88888.00 2007-10-01 01:56:11.902 274 18240.35 37.63 52741.15 88888.00 2007-10-01 01:56:12.402 274 18240.38 37.60 52741.26 88888.00 2007-10-01 01:56:12.902 274 18240.35 37.61 52741.27 88888.00 2007-10-01 01:56:13.402 274 18240.41 37.62 52741.12 88888.00 2007-10-01 01:56:13.902 274 18240.42 37.63 52741.05 88888.00 2007-10-01 01:56:14.402 274 18240.31 37.63 52741.14 88888.00 2007-10-01 01:56:14.902 274 18240.28 37.61 52741.15 88888.00 2007-10-01 01:56:15.402 274 18240.48 37.59 52741.11 88888.00 2007-10-01 01:56:15.902 274 18240.60 37.56 52741.15 88888.00 2007-10-01 01:56:16.402 274 18240.66 37.61 52741.07 88888.00 2007-10-01 01:56:16.902 274 18240.67 37.61 52741.05 88888.00 2007-10-01 01:56:17.402 274 18240.58 37.56 52741.11 88888.00 2007-10-01 01:56:17.902 274 18240.66 37.58 52741.03 88888.00 2007-10-01 01:56:18.402 274 18240.63 37.63 52740.98 88888.00 2007-10-01 01:56:18.902 274 18240.67 37.71 52741.11 88888.00 2007-10-01 01:56:19.402 274 18240.56 37.70 52741.11 88888.00 2007-10-01 01:56:19.902 274 18240.53 37.71 52741.06 88888.00 2007-10-01 01:56:20.402 274 18240.67 37.73 52741.14 88888.00 2007-10-01 01:56:20.902 274 18240.74 37.70 52741.18 88888.00 2007-10-01 01:56:21.402 274 18240.64 37.73 52741.25 88888.00 2007-10-01 01:56:21.902 274 18240.57 37.61 52741.18 88888.00 2007-10-01 01:56:22.402 274 18240.62 37.61 52741.14 88888.00 2007-10-01 01:56:22.902 274 18240.61 37.63 52741.13 88888.00 2007-10-01 01:56:23.402 274 18240.55 37.65 52741.16 88888.00 2007-10-01 01:56:23.902 274 18240.60 37.59 52741.14 88888.00 2007-10-01 01:56:24.402 274 18240.66 37.63 52741.14 88888.00 2007-10-01 01:56:24.902 274 18240.67 37.62 52741.07 88888.00 2007-10-01 01:56:25.402 274 18240.68 37.66 52741.04 88888.00 2007-10-01 01:56:25.902 274 18240.64 37.61 52741.05 88888.00 2007-10-01 01:56:26.402 274 18240.68 37.57 52741.09 88888.00 2007-10-01 01:56:26.902 274 18240.59 37.55 52741.25 88888.00 2007-10-01 01:56:27.402 274 18240.57 37.49 52741.25 88888.00 2007-10-01 01:56:27.902 274 18240.69 37.52 52741.22 88888.00 2007-10-01 01:56:28.402 274 18240.64 37.47 52741.14 88888.00 2007-10-01 01:56:28.902 274 18240.63 37.51 52741.14 88888.00 2007-10-01 01:56:29.402 274 18240.67 37.55 52741.11 88888.00 2007-10-01 01:56:29.902 274 18240.49 37.53 52741.12 88888.00 2007-10-01 01:56:30.402 274 18240.50 37.51 52741.18 88888.00 2007-10-01 01:56:30.902 274 18240.60 37.47 52741.05 88888.00 2007-10-01 01:56:31.402 274 18240.64 37.42 52740.95 88888.00 2007-10-01 01:56:31.902 274 18240.55 37.45 52740.99 88888.00 2007-10-01 01:56:32.402 274 18240.53 37.49 52741.04 88888.00 2007-10-01 01:56:32.902 274 18240.50 37.57 52741.05 88888.00 2007-10-01 01:56:33.402 274 18240.56 37.53 52740.98 88888.00 2007-10-01 01:56:33.902 274 18240.59 37.44 52741.09 88888.00 2007-10-01 01:56:34.402 274 18240.63 37.42 52741.10 88888.00 2007-10-01 01:56:34.902 274 18240.66 37.45 52741.04 88888.00 2007-10-01 01:56:35.402 274 18240.62 37.46 52741.04 88888.00 2007-10-01 01:56:35.902 274 18240.62 37.38 52741.04 88888.00 2007-10-01 01:56:36.402 274 18240.66 37.33 52741.05 88888.00 2007-10-01 01:56:36.902 274 18240.62 37.39 52741.04 88888.00 2007-10-01 01:56:37.402 274 18240.71 37.46 52740.93 88888.00 2007-10-01 01:56:37.902 274 18240.75 37.37 52740.87 88888.00 2007-10-01 01:56:38.402 274 18240.66 37.31 52740.86 88888.00 2007-10-01 01:56:38.902 274 18240.70 37.34 52740.91 88888.00 2007-10-01 01:56:39.402 274 18240.70 37.37 52740.99 88888.00 2007-10-01 01:56:39.902 274 18240.71 37.40 52740.96 88888.00 2007-10-01 01:56:40.402 274 18240.79 37.37 52740.96 88888.00 2007-10-01 01:56:40.902 274 18240.73 37.34 52740.93 88888.00 2007-10-01 01:56:41.402 274 18240.64 37.26 52740.88 88888.00 2007-10-01 01:56:41.902 274 18240.64 37.21 52740.89 88888.00 2007-10-01 01:56:42.402 274 18240.71 37.25 52740.99 88888.00 2007-10-01 01:56:42.902 274 18240.70 37.22 52741.12 88888.00 2007-10-01 01:56:43.402 274 18240.67 37.06 52741.16 88888.00 2007-10-01 01:56:43.902 274 18240.53 37.03 52741.03 88888.00 2007-10-01 01:56:44.402 274 18240.57 37.13 52740.98 88888.00 2007-10-01 01:56:44.902 274 18240.72 37.20 52740.98 88888.00 2007-10-01 01:56:45.402 274 18240.69 37.20 52741.05 88888.00 2007-10-01 01:56:45.902 274 18240.67 37.20 52740.95 88888.00 2007-10-01 01:56:46.402 274 18240.66 37.21 52740.91 88888.00 2007-10-01 01:56:46.902 274 18240.61 37.22 52740.89 88888.00 2007-10-01 01:56:47.402 274 18240.55 37.18 52740.87 88888.00 2007-10-01 01:56:47.902 274 18240.49 37.15 52740.98 88888.00 2007-10-01 01:56:48.402 274 18240.49 37.18 52740.91 88888.00 2007-10-01 01:56:48.902 274 18240.46 37.10 52740.91 88888.00 2007-10-01 01:56:49.402 274 18240.51 37.08 52740.87 88888.00 2007-10-01 01:56:49.902 274 18240.46 37.01 52740.90 88888.00 2007-10-01 01:56:50.402 274 18240.37 37.08 52740.96 88888.00 2007-10-01 01:56:50.902 274 18240.42 37.16 52740.98 88888.00 2007-10-01 01:56:51.402 274 18240.44 37.18 52740.96 88888.00 2007-10-01 01:56:51.902 274 18240.47 37.29 52740.93 88888.00 2007-10-01 01:56:52.402 274 18240.45 37.31 52740.96 88888.00 2007-10-01 01:56:52.902 274 18240.36 37.29 52740.92 88888.00 2007-10-01 01:56:53.402 274 18240.28 37.29 52740.92 88888.00 2007-10-01 01:56:53.902 274 18240.31 37.27 52740.89 88888.00 2007-10-01 01:56:54.402 274 18240.38 37.24 52740.93 88888.00 2007-10-01 01:56:54.902 274 18240.42 37.20 52740.93 88888.00 2007-10-01 01:56:55.402 274 18240.48 37.12 52741.04 88888.00 2007-10-01 01:56:55.902 274 18240.46 37.06 52741.05 88888.00 2007-10-01 01:56:56.402 274 18240.47 37.08 52741.09 88888.00 2007-10-01 01:56:56.902 274 18240.62 37.09 52741.18 88888.00 2007-10-01 01:56:57.402 274 18240.58 37.04 52741.09 88888.00 2007-10-01 01:56:57.902 274 18240.49 37.04 52740.95 88888.00 2007-10-01 01:56:58.402 274 18240.61 37.06 52740.94 88888.00 2007-10-01 01:56:58.902 274 18240.53 37.11 52741.00 88888.00 2007-10-01 01:56:59.402 274 18240.45 37.15 52740.94 88888.00 2007-10-01 01:56:59.902 274 18240.42 37.14 52740.99 88888.00 2007-10-01 01:57:00.402 274 18240.47 37.00 52741.00 88888.00 2007-10-01 01:57:00.902 274 18240.51 36.95 52741.00 88888.00 2007-10-01 01:57:01.402 274 18240.59 37.05 52740.95 88888.00 2007-10-01 01:57:01.902 274 18240.53 37.06 52741.03 88888.00 2007-10-01 01:57:02.402 274 18240.48 36.99 52741.04 88888.00 2007-10-01 01:57:02.902 274 18240.67 36.98 52741.10 88888.00 2007-10-01 01:57:03.402 274 18240.67 36.97 52741.15 88888.00 2007-10-01 01:57:03.902 274 18240.56 37.00 52741.13 88888.00 2007-10-01 01:57:04.402 274 18240.42 37.12 52741.05 88888.00 2007-10-01 01:57:04.902 274 18240.27 37.02 52741.17 88888.00 2007-10-01 01:57:05.402 274 18240.16 37.03 52741.12 88888.00 2007-10-01 01:57:05.902 274 18240.20 36.94 52741.04 88888.00 2007-10-01 01:57:06.402 274 18240.15 36.81 52741.07 88888.00 2007-10-01 01:57:06.902 274 18240.13 36.81 52740.98 88888.00 2007-10-01 01:57:07.402 274 18240.05 36.89 52740.89 88888.00 2007-10-01 01:57:07.902 274 18240.10 36.84 52740.76 88888.00 2007-10-01 01:57:08.402 274 18240.07 36.77 52740.74 88888.00 2007-10-01 01:57:08.902 274 18239.85 36.79 52740.78 88888.00 2007-10-01 01:57:09.402 274 18239.91 36.79 52740.82 88888.00 2007-10-01 01:57:09.902 274 18240.17 36.70 52740.89 88888.00 2007-10-01 01:57:10.402 274 18240.14 36.64 52740.91 88888.00 2007-10-01 01:57:10.902 274 18240.20 36.70 52740.96 88888.00 2007-10-01 01:57:11.402 274 18240.07 36.79 52741.01 88888.00 2007-10-01 01:57:11.902 274 18240.12 36.80 52740.94 88888.00 2007-10-01 01:57:12.402 274 18240.16 36.96 52741.00 88888.00 2007-10-01 01:57:12.902 274 18240.03 37.02 52741.00 88888.00 2007-10-01 01:57:13.402 274 18240.03 37.04 52741.18 88888.00 2007-10-01 01:57:13.902 274 18240.10 37.10 52741.01 88888.00 2007-10-01 01:57:14.402 274 18240.05 37.04 52740.87 88888.00 2007-10-01 01:57:14.902 274 18240.02 37.06 52740.88 88888.00 2007-10-01 01:57:15.402 274 18240.04 37.07 52740.87 88888.00 2007-10-01 01:57:15.902 274 18240.06 37.20 52741.00 88888.00 2007-10-01 01:57:16.402 274 18240.06 37.19 52741.04 88888.00 2007-10-01 01:57:16.902 274 18240.05 37.19 52741.01 88888.00 2007-10-01 01:57:17.402 274 18239.93 37.09 52741.00 88888.00 2007-10-01 01:57:17.902 274 18239.94 37.16 52741.05 88888.00 2007-10-01 01:57:18.402 274 18239.96 37.23 52741.13 88888.00 2007-10-01 01:57:18.902 274 18239.74 37.29 52741.12 88888.00 2007-10-01 01:57:19.402 274 18239.68 37.30 52741.15 88888.00 2007-10-01 01:57:19.902 274 18240.07 37.28 52741.17 88888.00 2007-10-01 01:57:20.402 274 18240.05 37.37 52741.18 88888.00 2007-10-01 01:57:20.902 274 18239.94 37.41 52741.16 88888.00 2007-10-01 01:57:21.402 274 18239.86 37.41 52741.09 88888.00 2007-10-01 01:57:21.902 274 18239.85 37.32 52741.13 88888.00 2007-10-01 01:57:22.402 274 18239.82 37.34 52741.09 88888.00 2007-10-01 01:57:22.902 274 18239.82 37.41 52741.06 88888.00 2007-10-01 01:57:23.402 274 18239.93 37.43 52741.09 88888.00 2007-10-01 01:57:23.902 274 18240.03 37.48 52741.05 88888.00 2007-10-01 01:57:24.402 274 18239.69 37.47 52741.12 88888.00 2007-10-01 01:57:24.902 274 18239.52 37.45 52741.06 88888.00 2007-10-01 01:57:25.402 274 18239.58 37.48 52741.02 88888.00 2007-10-01 01:57:25.902 274 18239.64 37.44 52741.03 88888.00 2007-10-01 01:57:26.402 274 18239.66 37.30 52741.00 88888.00 2007-10-01 01:57:26.902 274 18239.87 37.24 52741.04 88888.00 2007-10-01 01:57:27.402 274 18239.70 37.26 52740.99 88888.00 2007-10-01 01:57:27.902 274 18239.58 37.30 52741.02 88888.00 2007-10-01 01:57:28.402 274 18239.54 37.34 52741.06 88888.00 2007-10-01 01:57:28.902 274 18239.63 37.37 52740.94 88888.00 2007-10-01 01:57:29.402 274 18239.71 37.43 52740.91 88888.00 2007-10-01 01:57:29.902 274 18239.74 37.43 52741.03 88888.00 2007-10-01 01:57:30.402 274 18239.72 37.37 52741.03 88888.00 2007-10-01 01:57:30.902 274 18239.83 37.37 52741.05 88888.00 2007-10-01 01:57:31.402 274 18239.76 37.38 52741.04 88888.00 2007-10-01 01:57:31.902 274 18239.81 37.41 52740.92 88888.00 2007-10-01 01:57:32.402 274 18240.07 37.44 52740.79 88888.00 2007-10-01 01:57:32.902 274 18240.08 37.45 52740.81 88888.00 2007-10-01 01:57:33.402 274 18240.09 37.49 52740.87 88888.00 2007-10-01 01:57:33.902 274 18240.23 37.48 52740.90 88888.00 2007-10-01 01:57:34.402 274 18240.41 37.44 52741.06 88888.00 2007-10-01 01:57:34.902 274 18240.38 37.40 52740.99 88888.00 2007-10-01 01:57:35.402 274 18240.33 37.36 52740.98 88888.00 2007-10-01 01:57:35.902 274 18240.40 37.36 52740.89 88888.00 2007-10-01 01:57:36.402 274 18240.36 37.31 52740.78 88888.00 2007-10-01 01:57:36.902 274 18240.29 37.27 52740.70 88888.00 2007-10-01 01:57:37.402 274 18240.50 37.23 52740.77 88888.00 2007-10-01 01:57:37.902 274 18240.62 37.28 52740.71 88888.00 2007-10-01 01:57:38.402 274 18240.62 37.35 52740.86 88888.00 2007-10-01 01:57:38.902 274 18240.58 37.29 52740.86 88888.00 2007-10-01 01:57:39.402 274 18240.62 37.31 52741.11 88888.00 2007-10-01 01:57:39.902 274 18240.58 37.24 52740.83 88888.00 2007-10-01 01:57:40.402 274 18240.47 37.18 52740.81 88888.00 2007-10-01 01:57:40.902 274 18240.55 37.23 52740.87 88888.00 2007-10-01 01:57:41.402 274 18240.66 37.21 52740.82 88888.00 2007-10-01 01:57:41.902 274 18240.86 37.21 52740.78 88888.00 2007-10-01 01:57:42.402 274 18240.84 37.26 52740.70 88888.00 2007-10-01 01:57:42.902 274 18240.78 37.16 52740.76 88888.00 2007-10-01 01:57:43.402 274 18240.66 37.05 52740.92 88888.00 2007-10-01 01:57:43.902 274 18240.58 37.10 52740.89 88888.00 2007-10-01 01:57:44.402 274 18240.70 37.09 52740.83 88888.00 2007-10-01 01:57:44.902 274 18240.81 36.99 52740.90 88888.00 2007-10-01 01:57:45.402 274 18240.80 36.85 52740.74 88888.00 2007-10-01 01:57:45.902 274 18240.74 36.81 52740.52 88888.00 2007-10-01 01:57:46.402 274 18240.69 36.91 52740.55 88888.00 2007-10-01 01:57:46.902 274 18240.48 36.88 52740.67 88888.00 2007-10-01 01:57:47.402 274 18240.46 36.86 52740.65 88888.00 2007-10-01 01:57:47.902 274 18240.42 36.84 52740.59 88888.00 2007-10-01 01:57:48.402 274 18240.55 36.72 52740.65 88888.00 2007-10-01 01:57:48.902 274 18240.79 36.72 52740.71 88888.00 2007-10-01 01:57:49.402 274 18240.88 36.68 52740.68 88888.00 2007-10-01 01:57:49.902 274 18241.05 36.69 52740.60 88888.00 2007-10-01 01:57:50.402 274 18240.80 36.66 52740.60 88888.00 2007-10-01 01:57:50.902 274 18240.92 36.68 52740.72 88888.00 2007-10-01 01:57:51.402 274 18241.10 36.65 52740.74 88888.00 2007-10-01 01:57:51.902 274 18240.89 36.54 52740.72 88888.00 2007-10-01 01:57:52.402 274 18240.83 36.48 52740.65 88888.00 2007-10-01 01:57:52.902 274 18240.71 36.42 52740.59 88888.00 2007-10-01 01:57:53.402 274 18240.92 36.39 52740.43 88888.00 2007-10-01 01:57:53.902 274 18241.00 36.33 52740.49 88888.00 2007-10-01 01:57:54.402 274 18241.11 36.36 52740.63 88888.00 2007-10-01 01:57:54.902 274 18241.18 36.35 52740.52 88888.00 2007-10-01 01:57:55.402 274 18241.17 36.31 52740.56 88888.00 2007-10-01 01:57:55.902 274 18241.11 36.21 52740.46 88888.00 2007-10-01 01:57:56.402 274 18241.22 36.13 52740.37 88888.00 2007-10-01 01:57:56.902 274 18241.28 36.09 52740.36 88888.00 2007-10-01 01:57:57.402 274 18241.31 36.13 52740.40 88888.00 2007-10-01 01:57:57.902 274 18241.33 36.04 52740.44 88888.00 2007-10-01 01:57:58.402 274 18241.42 35.97 52740.37 88888.00 2007-10-01 01:57:58.902 274 18241.54 35.94 52740.35 88888.00 2007-10-01 01:57:59.402 274 18241.48 35.90 52740.33 88888.00 2007-10-01 01:57:59.902 274 18241.60 35.87 52740.11 88888.00 2007-10-01 01:58:00.402 274 18241.68 35.84 52740.11 88888.00 2007-10-01 01:58:00.902 274 18241.77 35.71 52740.17 88888.00 2007-10-01 01:58:01.402 274 18241.72 35.67 52740.24 88888.00 2007-10-01 01:58:01.902 274 18241.69 35.61 52740.25 88888.00 2007-10-01 01:58:02.402 274 18241.80 35.56 52740.32 88888.00 2007-10-01 01:58:02.902 274 18241.86 35.44 52740.13 88888.00 2007-10-01 01:58:03.402 274 18241.87 35.37 52740.09 88888.00 2007-10-01 01:58:03.902 274 18241.89 35.28 52740.10 88888.00 2007-10-01 01:58:04.402 274 18242.04 35.06 52740.02 88888.00 2007-10-01 01:58:04.902 274 18242.02 34.95 52739.96 88888.00 2007-10-01 01:58:05.402 274 18242.15 34.95 52739.93 88888.00 2007-10-01 01:58:05.902 274 18242.20 34.91 52739.90 88888.00 2007-10-01 01:58:06.402 274 18242.24 34.84 52739.80 88888.00 2007-10-01 01:58:06.902 274 18242.24 34.67 52739.80 88888.00 2007-10-01 01:58:07.402 274 18242.27 34.57 52739.75 88888.00 2007-10-01 01:58:07.902 274 18242.26 34.43 52739.60 88888.00 2007-10-01 01:58:08.402 274 18242.35 34.34 52739.61 88888.00 2007-10-01 01:58:08.902 274 18242.41 34.31 52739.71 88888.00 2007-10-01 01:58:09.402 274 18242.40 34.10 52739.63 88888.00 2007-10-01 01:58:09.902 274 18242.42 33.90 52739.53 88888.00 2007-10-01 01:58:10.402 274 18242.53 33.81 52739.44 88888.00 2007-10-01 01:58:10.902 274 18242.72 33.77 52739.30 88888.00 2007-10-01 01:58:11.402 274 18242.69 33.66 52739.25 88888.00 2007-10-01 01:58:11.902 274 18242.81 33.47 52739.32 88888.00 2007-10-01 01:58:12.402 274 18242.84 33.29 52739.27 88888.00 2007-10-01 01:58:12.902 274 18242.91 33.13 52739.30 88888.00 2007-10-01 01:58:13.402 274 18243.01 33.11 52739.35 88888.00 2007-10-01 01:58:13.902 274 18243.11 33.11 52739.36 88888.00 2007-10-01 01:58:14.402 274 18242.98 33.09 52739.36 88888.00 2007-10-01 01:58:14.902 274 18242.95 32.95 52739.30 88888.00 2007-10-01 01:58:15.402 274 18242.99 32.77 52739.19 88888.00 2007-10-01 01:58:15.902 274 18242.96 32.75 52739.20 88888.00 2007-10-01 01:58:16.402 274 18243.05 32.68 52739.20 88888.00 2007-10-01 01:58:16.902 274 18243.27 32.61 52739.24 88888.00 2007-10-01 01:58:17.402 274 18243.28 32.58 52739.20 88888.00 2007-10-01 01:58:17.902 274 18243.21 32.45 52739.07 88888.00 2007-10-01 01:58:18.402 274 18243.29 32.29 52739.10 88888.00 2007-10-01 01:58:18.902 274 18243.10 32.22 52739.12 88888.00 2007-10-01 01:58:19.402 274 18243.09 32.14 52739.04 88888.00 2007-10-01 01:58:19.902 274 18243.06 32.03 52739.09 88888.00 2007-10-01 01:58:20.402 274 18242.72 31.99 52739.13 88888.00 2007-10-01 01:58:20.902 274 18242.64 31.94 52739.07 88888.00 2007-10-01 01:58:21.402 274 18242.76 32.00 52739.03 88888.00 2007-10-01 01:58:21.902 274 18242.66 31.96 52738.97 88888.00 2007-10-01 01:58:22.402 274 18242.66 31.85 52738.84 88888.00 2007-10-01 01:58:22.902 274 18242.52 31.89 52738.79 88888.00 2007-10-01 01:58:23.402 274 18242.36 31.85 52738.69 88888.00 2007-10-01 01:58:23.902 274 18242.29 31.96 52738.63 88888.00 2007-10-01 01:58:24.402 274 18242.20 32.10 52738.67 88888.00 2007-10-01 01:58:24.902 274 18242.24 32.16 52738.62 88888.00 2007-10-01 01:58:25.402 274 18242.24 32.19 52738.56 88888.00 2007-10-01 01:58:25.902 274 18242.10 32.22 52738.66 88888.00 2007-10-01 01:58:26.402 274 18242.04 32.29 52738.59 88888.00 2007-10-01 01:58:26.902 274 18241.90 32.35 52738.45 88888.00 2007-10-01 01:58:27.402 274 18241.81 32.42 52738.49 88888.00 2007-10-01 01:58:27.902 274 18241.77 32.46 52738.44 88888.00 2007-10-01 01:58:28.402 274 18241.65 32.54 52738.39 88888.00 2007-10-01 01:58:28.902 274 18241.47 32.62 52738.38 88888.00 2007-10-01 01:58:29.402 274 18241.35 32.69 52738.45 88888.00 2007-10-01 01:58:29.902 274 18241.22 32.81 52738.46 88888.00 2007-10-01 01:58:30.402 274 18241.12 32.97 52738.51 88888.00 2007-10-01 01:58:30.902 274 18241.09 33.04 52738.47 88888.00 2007-10-01 01:58:31.402 274 18240.93 33.18 52738.51 88888.00 2007-10-01 01:58:31.902 274 18240.79 33.22 52738.46 88888.00 2007-10-01 01:58:32.402 274 18240.68 33.38 52738.26 88888.00 2007-10-01 01:58:32.902 274 18240.60 33.43 52738.21 88888.00 2007-10-01 01:58:33.402 274 18240.48 33.56 52738.19 88888.00 2007-10-01 01:58:33.902 274 18240.33 33.67 52738.20 88888.00 2007-10-01 01:58:34.402 274 18240.25 33.75 52738.29 88888.00 2007-10-01 01:58:34.902 274 18240.22 33.79 52738.29 88888.00 2007-10-01 01:58:35.402 274 18240.18 33.84 52738.28 88888.00 2007-10-01 01:58:35.902 274 18240.17 34.00 52738.33 88888.00 2007-10-01 01:58:36.402 274 18240.06 34.04 52738.39 88888.00 2007-10-01 01:58:36.902 274 18239.90 34.03 52738.37 88888.00 2007-10-01 01:58:37.402 274 18239.79 34.06 52738.36 88888.00 2007-10-01 01:58:37.902 274 18239.77 34.19 52738.46 88888.00 2007-10-01 01:58:38.402 274 18239.75 34.25 52738.38 88888.00 2007-10-01 01:58:38.902 274 18239.79 34.24 52738.36 88888.00 2007-10-01 01:58:39.402 274 18239.60 34.30 52738.42 88888.00 2007-10-01 01:58:39.902 274 18239.49 34.40 52738.35 88888.00 2007-10-01 01:58:40.402 274 18239.47 34.51 52738.36 88888.00 2007-10-01 01:58:40.902 274 18239.43 34.36 52738.47 88888.00 2007-10-01 01:58:41.402 274 18239.44 34.15 52738.40 88888.00 2007-10-01 01:58:41.902 274 18239.60 34.07 52738.47 88888.00 2007-10-01 01:58:42.402 274 18239.62 34.09 52738.54 88888.00 2007-10-01 01:58:42.902 274 18239.58 34.07 52738.48 88888.00 2007-10-01 01:58:43.402 274 18239.65 33.94 52738.51 88888.00 2007-10-01 01:58:43.902 274 18239.66 33.86 52738.58 88888.00 2007-10-01 01:58:44.402 274 18239.68 33.82 52738.58 88888.00 2007-10-01 01:58:44.902 274 18239.71 33.79 52738.50 88888.00 2007-10-01 01:58:45.402 274 18239.91 33.73 52738.44 88888.00 2007-10-01 01:58:45.902 274 18239.80 33.69 52738.40 88888.00 2007-10-01 01:58:46.402 274 18239.73 33.66 52738.39 88888.00 2007-10-01 01:58:46.902 274 18239.71 33.59 52738.44 88888.00 2007-10-01 01:58:47.402 274 18239.82 33.46 52738.45 88888.00 2007-10-01 01:58:47.902 274 18239.93 33.23 52738.45 88888.00 2007-10-01 01:58:48.402 274 18239.88 33.19 52738.45 88888.00 2007-10-01 01:58:48.902 274 18240.05 33.20 52738.38 88888.00 2007-10-01 01:58:49.402 274 18240.03 33.16 52738.34 88888.00 2007-10-01 01:58:49.902 274 18240.10 33.02 52738.34 88888.00 2007-10-01 01:58:50.402 274 18240.16 32.86 52738.38 88888.00 2007-10-01 01:58:50.902 274 18240.18 32.74 52738.42 88888.00 2007-10-01 01:58:51.402 274 18240.16 32.69 52738.31 88888.00 2007-10-01 01:58:51.902 274 18240.23 32.65 52738.17 88888.00 2007-10-01 01:58:52.402 274 18240.31 32.58 52738.13 88888.00 2007-10-01 01:58:52.902 274 18240.27 32.53 52738.16 88888.00 2007-10-01 01:58:53.402 274 18240.31 32.41 52738.14 88888.00 2007-10-01 01:58:53.902 274 18240.39 32.34 52738.22 88888.00 2007-10-01 01:58:54.402 274 18240.45 32.29 52738.22 88888.00 2007-10-01 01:58:54.902 274 18240.40 32.10 52738.29 88888.00 2007-10-01 01:58:55.402 274 18240.51 32.02 52738.40 88888.00 2007-10-01 01:58:55.902 274 18240.51 32.04 52738.37 88888.00 2007-10-01 01:58:56.402 274 18240.36 32.01 52738.33 88888.00 2007-10-01 01:58:56.902 274 18240.53 31.86 52738.25 88888.00 2007-10-01 01:58:57.402 274 18240.48 31.80 52738.29 88888.00 2007-10-01 01:58:57.902 274 18240.58 31.74 52738.33 88888.00 2007-10-01 01:58:58.402 274 18240.58 31.75 52738.35 88888.00 2007-10-01 01:58:58.902 274 18240.74 31.71 52738.46 88888.00 2007-10-01 01:58:59.402 274 18240.75 31.66 52738.45 88888.00 2007-10-01 01:58:59.902 274 18240.86 31.59 52738.54 88888.00 2007-10-01 01:59:00.402 274 18240.90 31.41 52738.67 88888.00 2007-10-01 01:59:00.902 274 18240.98 31.33 52738.67 88888.00 2007-10-01 01:59:01.402 274 18241.11 31.22 52738.72 88888.00 2007-10-01 01:59:01.902 274 18241.31 31.24 52738.77 88888.00 2007-10-01 01:59:02.402 274 18241.43 31.15 52738.84 88888.00 2007-10-01 01:59:02.902 274 18241.37 31.09 52738.92 88888.00 2007-10-01 01:59:03.402 274 18241.26 31.20 52738.94 88888.00 2007-10-01 01:59:03.902 274 18241.22 31.12 52738.91 88888.00 2007-10-01 01:59:04.402 274 18241.26 30.96 52738.84 88888.00 2007-10-01 01:59:04.902 274 18241.33 30.82 52738.86 88888.00 2007-10-01 01:59:05.402 274 18241.39 30.80 52738.83 88888.00 2007-10-01 01:59:05.902 274 18241.38 30.88 52738.89 88888.00 2007-10-01 01:59:06.402 274 18241.55 30.88 52739.05 88888.00 2007-10-01 01:59:06.902 274 18241.66 30.84 52739.05 88888.00 2007-10-01 01:59:07.402 274 18241.71 30.89 52738.97 88888.00 2007-10-01 01:59:07.902 274 18241.78 30.85 52738.96 88888.00 2007-10-01 01:59:08.402 274 18241.90 30.81 52738.92 88888.00 2007-10-01 01:59:08.902 274 18241.94 30.86 52738.94 88888.00 2007-10-01 01:59:09.402 274 18241.96 30.88 52738.83 88888.00 2007-10-01 01:59:09.902 274 18241.74 30.93 52738.82 88888.00 2007-10-01 01:59:10.402 274 18241.94 30.95 52738.81 88888.00 2007-10-01 01:59:10.902 274 18241.99 30.97 52738.70 88888.00 2007-10-01 01:59:11.402 274 18241.90 30.98 52738.59 88888.00 2007-10-01 01:59:11.902 274 18242.09 31.02 52738.71 88888.00 2007-10-01 01:59:12.402 274 18242.13 31.16 52738.75 88888.00 2007-10-01 01:59:12.902 274 18242.21 31.22 52738.75 88888.00 2007-10-01 01:59:13.402 274 18242.20 31.25 52738.77 88888.00 2007-10-01 01:59:13.902 274 18242.13 31.24 52738.78 88888.00 2007-10-01 01:59:14.402 274 18242.05 31.22 52738.71 88888.00 2007-10-01 01:59:14.902 274 18241.90 31.23 52738.60 88888.00 2007-10-01 01:59:15.402 274 18241.77 31.34 52738.60 88888.00 2007-10-01 01:59:15.902 274 18241.77 31.39 52738.66 88888.00 2007-10-01 01:59:16.402 274 18241.87 31.41 52738.56 88888.00 2007-10-01 01:59:16.902 274 18241.89 31.26 52738.46 88888.00 2007-10-01 01:59:17.402 274 18241.77 31.20 52738.45 88888.00 2007-10-01 01:59:17.902 274 18241.80 31.15 52738.38 88888.00 2007-10-01 01:59:18.402 274 18241.81 31.10 52738.39 88888.00 2007-10-01 01:59:18.902 274 18241.92 31.04 52738.37 88888.00 2007-10-01 01:59:19.402 274 18241.83 31.00 52738.46 88888.00 2007-10-01 01:59:19.902 274 18241.85 30.94 52738.47 88888.00 2007-10-01 01:59:20.402 274 18242.01 30.86 52738.35 88888.00 2007-10-01 01:59:20.902 274 18242.16 30.79 52738.20 88888.00 2007-10-01 01:59:21.402 274 18242.36 30.72 52738.21 88888.00 2007-10-01 01:59:21.902 274 18242.38 30.60 52738.22 88888.00 2007-10-01 01:59:22.402 274 18242.40 30.35 52738.21 88888.00 2007-10-01 01:59:22.902 274 18242.59 30.18 52738.25 88888.00 2007-10-01 01:59:23.402 274 18242.67 30.05 52738.29 88888.00 2007-10-01 01:59:23.902 274 18242.84 29.94 52738.33 88888.00 2007-10-01 01:59:24.402 274 18242.90 29.81 52738.31 88888.00 2007-10-01 01:59:24.902 274 18243.06 29.85 52738.25 88888.00 2007-10-01 01:59:25.402 274 18243.21 29.70 52738.28 88888.00 2007-10-01 01:59:25.902 274 18243.50 29.57 52738.27 88888.00 2007-10-01 01:59:26.402 274 18243.65 29.46 52738.25 88888.00 2007-10-01 01:59:26.902 274 18243.81 29.39 52738.19 88888.00 2007-10-01 01:59:27.402 274 18243.94 29.32 52738.22 88888.00 2007-10-01 01:59:27.902 274 18244.03 29.28 52738.23 88888.00 2007-10-01 01:59:28.402 274 18244.27 29.24 52738.12 88888.00 2007-10-01 01:59:28.902 274 18244.44 29.16 52737.99 88888.00 2007-10-01 01:59:29.402 274 18244.27 29.14 52737.98 88888.00 2007-10-01 01:59:29.902 274 18244.32 29.20 52738.00 88888.00 2007-10-01 01:59:30.402 274 18244.48 29.24 52737.86 88888.00 2007-10-01 01:59:30.902 274 18244.81 29.30 52737.76 88888.00 2007-10-01 01:59:31.402 274 18244.83 29.34 52737.74 88888.00 2007-10-01 01:59:31.902 274 18244.79 29.36 52737.80 88888.00 2007-10-01 01:59:32.402 274 18244.71 29.35 52737.71 88888.00 2007-10-01 01:59:32.902 274 18244.78 29.35 52737.56 88888.00 2007-10-01 01:59:33.402 274 18244.93 29.34 52737.48 88888.00 2007-10-01 01:59:33.902 274 18245.13 29.40 52737.48 88888.00 2007-10-01 01:59:34.402 274 18245.16 29.40 52737.47 88888.00 2007-10-01 01:59:34.902 274 18245.14 29.42 52737.42 88888.00 2007-10-01 01:59:35.402 274 18245.12 29.48 52737.50 88888.00 2007-10-01 01:59:35.902 274 18245.04 29.55 52737.50 88888.00 2007-10-01 01:59:36.402 274 18245.06 29.53 52737.32 88888.00 2007-10-01 01:59:36.902 274 18245.02 29.57 52737.30 88888.00 2007-10-01 01:59:37.402 274 18244.92 29.70 52737.26 88888.00 2007-10-01 01:59:37.902 274 18244.79 29.84 52737.26 88888.00 2007-10-01 01:59:38.402 274 18244.66 29.86 52737.28 88888.00 2007-10-01 01:59:38.902 274 18244.57 29.93 52737.26 88888.00 2007-10-01 01:59:39.402 274 18244.47 29.96 52737.30 88888.00 2007-10-01 01:59:39.902 274 18244.38 29.99 52737.38 88888.00 2007-10-01 01:59:40.402 274 18244.36 29.99 52737.35 88888.00 2007-10-01 01:59:40.902 274 18244.14 30.04 52737.15 88888.00 2007-10-01 01:59:41.402 274 18243.97 29.98 52737.13 88888.00 2007-10-01 01:59:41.902 274 18243.89 29.95 52737.28 88888.00 2007-10-01 01:59:42.402 274 18243.83 29.95 52737.20 88888.00 2007-10-01 01:59:42.902 274 18243.65 29.89 52737.21 88888.00 2007-10-01 01:59:43.402 274 18243.62 29.82 52737.24 88888.00 2007-10-01 01:59:43.902 274 18243.63 29.79 52737.11 88888.00 2007-10-01 01:59:44.402 274 18243.46 29.75 52737.13 88888.00 2007-10-01 01:59:44.902 274 18243.41 29.75 52737.12 88888.00 2007-10-01 01:59:45.402 274 18243.44 29.68 52737.09 88888.00 2007-10-01 01:59:45.902 274 18243.40 29.56 52737.20 88888.00 2007-10-01 01:59:46.402 274 18243.35 29.54 52737.19 88888.00 2007-10-01 01:59:46.902 274 18243.30 29.56 52736.96 88888.00 2007-10-01 01:59:47.402 274 18243.32 29.45 52736.76 88888.00 2007-10-01 01:59:47.902 274 18243.26 29.42 52736.75 88888.00 2007-10-01 01:59:48.402 274 18243.21 29.29 52736.92 88888.00 2007-10-01 01:59:48.902 274 18243.17 29.28 52736.93 88888.00 2007-10-01 01:59:49.402 274 18243.10 29.31 52736.85 88888.00 2007-10-01 01:59:49.902 274 18242.99 29.32 52736.75 88888.00 2007-10-01 01:59:50.402 274 18243.06 29.35 52736.71 88888.00 2007-10-01 01:59:50.902 274 18243.12 29.28 52736.70 88888.00 2007-10-01 01:59:51.402 274 18243.07 29.24 52736.75 88888.00 2007-10-01 01:59:51.902 274 18243.09 29.24 52736.69 88888.00 2007-10-01 01:59:52.402 274 18243.16 29.18 52736.66 88888.00 2007-10-01 01:59:52.902 274 18243.13 29.25 52736.54 88888.00 2007-10-01 01:59:53.402 274 18243.01 29.24 52736.42 88888.00 2007-10-01 01:59:53.902 274 18243.01 29.15 52736.32 88888.00 2007-10-01 01:59:54.402 274 18243.00 29.20 52736.35 88888.00 2007-10-01 01:59:54.902 274 18242.99 29.23 52736.22 88888.00 2007-10-01 01:59:55.402 274 18242.96 29.16 52736.12 88888.00 2007-10-01 01:59:55.902 274 18242.89 29.07 52736.12 88888.00 2007-10-01 01:59:56.402 274 18242.89 29.11 52736.22 88888.00 2007-10-01 01:59:56.902 274 18242.88 29.16 52736.18 88888.00 2007-10-01 01:59:57.402 274 18242.89 29.15 52736.18 88888.00 2007-10-01 01:59:57.902 274 18242.85 29.15 52736.24 88888.00 2007-10-01 01:59:58.402 274 18242.91 29.22 52736.20 88888.00 2007-10-01 01:59:58.902 274 18242.94 29.13 52736.17 88888.00 2007-10-01 01:59:59.402 274 18242.94 29.08 52736.08 88888.00 2007-10-01 01:59:59.902 274 18242.85 29.08 52736.12 88888.00 2007-10-01 02:00:00.402 274 18242.70 29.14 52736.07 88888.00 2007-10-01 02:00:00.902 274 18242.65 29.12 52736.05 88888.00 2007-10-01 02:00:01.402 274 18242.87 29.07 52736.19 88888.00 2007-10-01 02:00:01.902 274 18242.97 29.04 52736.28 88888.00 2007-10-01 02:00:02.402 274 18243.05 29.05 52736.27 88888.00 2007-10-01 02:00:02.902 274 18243.10 29.05 52736.30 88888.00 2007-10-01 02:00:03.402 274 18243.05 29.05 52736.27 88888.00 2007-10-01 02:00:03.902 274 18242.95 29.15 52736.46 88888.00 2007-10-01 02:00:04.402 274 18242.55 29.13 52736.49 88888.00 2007-10-01 02:00:04.902 274 18242.46 29.01 52736.40 88888.00 2007-10-01 02:00:05.402 274 18242.64 29.00 52736.49 88888.00 2007-10-01 02:00:05.902 274 18242.63 29.01 52736.51 88888.00 2007-10-01 02:00:06.402 274 18242.61 29.02 52736.60 88888.00 2007-10-01 02:00:06.902 274 18242.59 28.99 52736.63 88888.00 2007-10-01 02:00:07.402 274 18242.68 28.99 52736.60 88888.00 2007-10-01 02:00:07.902 274 18242.70 28.92 52736.69 88888.00 2007-10-01 02:00:08.402 274 18242.65 28.86 52736.74 88888.00 2007-10-01 02:00:08.902 274 18242.54 28.76 52736.77 88888.00 2007-10-01 02:00:09.402 274 18242.52 28.73 52736.74 88888.00 2007-10-01 02:00:09.902 274 18242.42 28.71 52736.73 88888.00 2007-10-01 02:00:10.402 274 18242.33 28.71 52736.81 88888.00 2007-10-01 02:00:10.902 274 18242.21 28.59 52736.89 88888.00 2007-10-01 02:00:11.402 274 18242.08 28.58 52736.86 88888.00 2007-10-01 02:00:11.902 274 18241.93 28.66 52736.78 88888.00 2007-10-01 02:00:12.402 274 18242.07 28.54 52736.78 88888.00 2007-10-01 02:00:12.902 274 18242.21 28.49 52736.82 88888.00 2007-10-01 02:00:13.402 274 18242.27 28.39 52736.85 88888.00 2007-10-01 02:00:13.902 274 18242.29 28.33 52736.89 88888.00 2007-10-01 02:00:14.402 274 18242.35 28.25 52736.90 88888.00 2007-10-01 02:00:14.902 274 18242.36 28.22 52736.89 88888.00 2007-10-01 02:00:15.402 274 18242.40 28.18 52736.92 88888.00 2007-10-01 02:00:15.902 274 18242.41 28.05 52736.89 88888.00 2007-10-01 02:00:16.402 274 18242.56 27.97 52736.94 88888.00 2007-10-01 02:00:16.902 274 18242.63 27.84 52736.96 88888.00 2007-10-01 02:00:17.402 274 18242.65 27.72 52736.99 88888.00 2007-10-01 02:00:17.902 274 18242.57 27.74 52736.97 88888.00 2007-10-01 02:00:18.402 274 18242.61 27.60 52737.01 88888.00 2007-10-01 02:00:18.902 274 18242.79 27.44 52737.05 88888.00 2007-10-01 02:00:19.402 274 18242.92 27.35 52737.13 88888.00 2007-10-01 02:00:19.902 274 18243.01 27.25 52737.16 88888.00 2007-10-01 02:00:20.402 274 18242.98 27.28 52737.10 88888.00 2007-10-01 02:00:20.902 274 18243.00 27.24 52737.01 88888.00 2007-10-01 02:00:21.402 274 18243.18 27.15 52736.90 88888.00 2007-10-01 02:00:21.902 274 18243.45 27.19 52736.86 88888.00 2007-10-01 02:00:22.402 274 18243.43 27.20 52736.82 88888.00 2007-10-01 02:00:22.902 274 18243.39 27.09 52736.76 88888.00 2007-10-01 02:00:23.402 274 18243.32 27.15 52736.81 88888.00 2007-10-01 02:00:23.902 274 18243.39 27.07 52736.84 88888.00 2007-10-01 02:00:24.402 274 18243.42 27.12 52736.87 88888.00 2007-10-01 02:00:24.902 274 18243.53 27.12 52736.92 88888.00 2007-10-01 02:00:25.402 274 18243.48 27.07 52736.88 88888.00 2007-10-01 02:00:25.902 274 18243.60 27.01 52736.87 88888.00 2007-10-01 02:00:26.402 274 18243.41 26.93 52736.76 88888.00 2007-10-01 02:00:26.902 274 18243.49 26.92 52736.60 88888.00 2007-10-01 02:00:27.402 274 18243.66 26.97 52736.63 88888.00 2007-10-01 02:00:27.902 274 18243.68 27.02 52736.65 88888.00 2007-10-01 02:00:28.402 274 18243.62 27.05 52736.71 88888.00 2007-10-01 02:00:28.902 274 18243.66 27.04 52736.74 88888.00 2007-10-01 02:00:29.402 274 18243.82 26.96 52736.83 88888.00 2007-10-01 02:00:29.902 274 18243.86 26.95 52736.78 88888.00 2007-10-01 02:00:30.402 274 18243.97 26.97 52736.80 88888.00 2007-10-01 02:00:30.902 274 18243.97 26.99 52736.81 88888.00 2007-10-01 02:00:31.402 274 18243.95 26.96 52736.94 88888.00 2007-10-01 02:00:31.902 274 18243.95 26.96 52736.97 88888.00 2007-10-01 02:00:32.402 274 18243.98 27.07 52737.03 88888.00 2007-10-01 02:00:32.902 274 18244.00 27.09 52737.00 88888.00 2007-10-01 02:00:33.402 274 18244.14 26.94 52737.05 88888.00 2007-10-01 02:00:33.902 274 18244.37 26.82 52736.97 88888.00 2007-10-01 02:00:34.402 274 18244.44 26.84 52736.92 88888.00 2007-10-01 02:00:34.902 274 18244.42 26.84 52736.95 88888.00 2007-10-01 02:00:35.402 274 18244.35 26.86 52736.97 88888.00 2007-10-01 02:00:35.902 274 18244.39 26.85 52736.99 88888.00 2007-10-01 02:00:36.402 274 18244.58 26.80 52736.90 88888.00 2007-10-01 02:00:36.902 274 18244.62 26.95 52736.83 88888.00 2007-10-01 02:00:37.402 274 18244.54 27.06 52736.89 88888.00 2007-10-01 02:00:37.902 274 18244.54 27.02 52736.82 88888.00 2007-10-01 02:00:38.402 274 18244.59 27.07 52736.77 88888.00 2007-10-01 02:00:38.902 274 18244.47 27.11 52736.73 88888.00 2007-10-01 02:00:39.402 274 18244.35 27.14 52736.62 88888.00 2007-10-01 02:00:39.902 274 18244.37 27.14 52736.62 88888.00 2007-10-01 02:00:40.402 274 18244.41 27.10 52736.65 88888.00 2007-10-01 02:00:40.902 274 18244.33 27.13 52736.60 88888.00 2007-10-01 02:00:41.402 274 18244.20 27.19 52736.62 88888.00 2007-10-01 02:00:41.902 274 18244.20 27.19 52736.57 88888.00 2007-10-01 02:00:42.402 274 18244.20 27.14 52736.48 88888.00 2007-10-01 02:00:42.902 274 18244.15 27.18 52736.43 88888.00 2007-10-01 02:00:43.402 274 18244.11 27.06 52736.38 88888.00 2007-10-01 02:00:43.902 274 18244.04 26.98 52736.30 88888.00 2007-10-01 02:00:44.402 274 18243.98 27.03 52736.24 88888.00 2007-10-01 02:00:44.902 274 18243.82 27.04 52736.24 88888.00 2007-10-01 02:00:45.402 274 18243.77 26.98 52736.06 88888.00 2007-10-01 02:00:45.902 274 18243.74 26.93 52736.02 88888.00 2007-10-01 02:00:46.402 274 18243.49 26.94 52736.02 88888.00 2007-10-01 02:00:46.902 274 18243.41 26.88 52736.01 88888.00 2007-10-01 02:00:47.402 274 18243.42 26.90 52736.00 88888.00 2007-10-01 02:00:47.902 274 18243.42 26.94 52735.94 88888.00 2007-10-01 02:00:48.402 274 18243.49 26.91 52735.88 88888.00 2007-10-01 02:00:48.902 274 18243.35 26.80 52735.81 88888.00 2007-10-01 02:00:49.402 274 18243.29 26.76 52735.83 88888.00 2007-10-01 02:00:49.902 274 18243.27 26.81 52735.81 88888.00 2007-10-01 02:00:50.402 274 18243.14 26.82 52735.81 88888.00 2007-10-01 02:00:50.902 274 18242.96 26.88 52735.93 88888.00 2007-10-01 02:00:51.402 274 18242.98 26.78 52735.84 88888.00 2007-10-01 02:00:51.902 274 18242.99 26.63 52735.82 88888.00 2007-10-01 02:00:52.402 274 18242.95 26.47 52735.88 88888.00 2007-10-01 02:00:52.902 274 18242.85 26.42 52735.80 88888.00 2007-10-01 02:00:53.402 274 18242.63 26.34 52735.69 88888.00 2007-10-01 02:00:53.902 274 18242.65 26.26 52735.54 88888.00 2007-10-01 02:00:54.402 274 18242.69 26.19 52735.65 88888.00 2007-10-01 02:00:54.902 274 18242.78 26.09 52735.70 88888.00 2007-10-01 02:00:55.402 274 18242.79 26.03 52735.69 88888.00 2007-10-01 02:00:55.902 274 18242.72 25.89 52735.71 88888.00 2007-10-01 02:00:56.402 274 18242.68 25.84 52735.59 88888.00 2007-10-01 02:00:56.902 274 18242.63 25.76 52735.46 88888.00 2007-10-01 02:00:57.402 274 18242.62 25.70 52735.43 88888.00 2007-10-01 02:00:57.902 274 18242.62 25.68 52735.53 88888.00 2007-10-01 02:00:58.402 274 18242.63 25.63 52735.50 88888.00 2007-10-01 02:00:58.902 274 18242.56 25.62 52735.44 88888.00 2007-10-01 02:00:59.402 274 18242.66 25.49 52735.52 88888.00 2007-10-01 02:00:59.902 274 18242.62 25.46 52735.57 88888.00 2007-10-01 02:01:00.402 274 18242.67 25.45 52735.57 88888.00 2007-10-01 02:01:00.902 274 18242.68 25.37 52735.58 88888.00 2007-10-01 02:01:01.402 274 18242.69 25.23 52735.64 88888.00 2007-10-01 02:01:01.902 274 18242.58 25.12 52735.67 88888.00 2007-10-01 02:01:02.402 274 18242.53 24.99 52735.62 88888.00 2007-10-01 02:01:02.902 274 18242.77 24.94 52735.53 88888.00 2007-10-01 02:01:03.402 274 18242.78 24.99 52735.61 88888.00 2007-10-01 02:01:03.902 274 18242.75 24.90 52735.70 88888.00 2007-10-01 02:01:04.402 274 18242.59 24.80 52735.70 88888.00 2007-10-01 02:01:04.902 274 18242.62 24.72 52735.70 88888.00 2007-10-01 02:01:05.402 274 18242.59 24.71 52735.64 88888.00 2007-10-01 02:01:05.902 274 18242.56 24.71 52735.73 88888.00 2007-10-01 02:01:06.402 274 18242.58 24.55 52735.65 88888.00 2007-10-01 02:01:06.902 274 18242.88 24.38 52735.65 88888.00 2007-10-01 02:01:07.402 274 18242.96 24.30 52735.67 88888.00 2007-10-01 02:01:07.902 274 18242.87 24.16 52735.74 88888.00 2007-10-01 02:01:08.402 274 18242.83 24.09 52735.77 88888.00 2007-10-01 02:01:08.902 274 18242.87 24.03 52735.66 88888.00 2007-10-01 02:01:09.402 274 18242.88 23.99 52735.64 88888.00 2007-10-01 02:01:09.902 274 18242.75 23.96 52735.64 88888.00 2007-10-01 02:01:10.402 274 18242.85 23.81 52735.70 88888.00 2007-10-01 02:01:10.902 274 18242.86 23.67 52735.62 88888.00 2007-10-01 02:01:11.402 274 18242.96 23.66 52735.55 88888.00 2007-10-01 02:01:11.902 274 18243.08 23.46 52735.55 88888.00 2007-10-01 02:01:12.402 274 18242.84 23.14 52735.54 88888.00 2007-10-01 02:01:12.902 274 18242.66 22.96 52735.65 88888.00 2007-10-01 02:01:13.402 274 18242.61 22.88 52735.67 88888.00 2007-10-01 02:01:13.902 274 18242.64 22.79 52735.64 88888.00 2007-10-01 02:01:14.402 274 18242.70 22.84 52735.71 88888.00 2007-10-01 02:01:14.902 274 18242.87 22.65 52735.78 88888.00 2007-10-01 02:01:15.402 274 18242.87 22.63 52735.79 88888.00 2007-10-01 02:01:15.902 274 18242.67 22.63 52735.74 88888.00 2007-10-01 02:01:16.402 274 18242.50 22.54 52735.76 88888.00 2007-10-01 02:01:16.902 274 18242.56 22.38 52735.79 88888.00 2007-10-01 02:01:17.402 274 18242.59 22.37 52735.82 88888.00 2007-10-01 02:01:17.902 274 18242.61 22.38 52735.76 88888.00 2007-10-01 02:01:18.402 274 18242.68 22.39 52735.81 88888.00 2007-10-01 02:01:18.902 274 18242.83 22.34 52735.83 88888.00 2007-10-01 02:01:19.402 274 18242.98 22.33 52735.88 88888.00 2007-10-01 02:01:19.902 274 18243.02 22.42 52735.90 88888.00 2007-10-01 02:01:20.402 274 18243.03 22.47 52735.87 88888.00 2007-10-01 02:01:20.902 274 18243.02 22.40 52735.80 88888.00 2007-10-01 02:01:21.402 274 18242.83 22.51 52735.82 88888.00 2007-10-01 02:01:21.902 274 18242.75 22.56 52735.79 88888.00 2007-10-01 02:01:22.402 274 18243.08 22.48 52735.72 88888.00 2007-10-01 02:01:22.902 274 18243.09 22.48 52735.69 88888.00 2007-10-01 02:01:23.402 274 18242.99 22.53 52735.71 88888.00 2007-10-01 02:01:23.902 274 18242.99 22.57 52735.81 88888.00 2007-10-01 02:01:24.402 274 18242.97 22.66 52735.74 88888.00 2007-10-01 02:01:24.902 274 18242.85 22.65 52735.79 88888.00 2007-10-01 02:01:25.402 274 18242.98 22.68 52735.93 88888.00 2007-10-01 02:01:25.902 274 18243.07 22.73 52735.88 88888.00 2007-10-01 02:01:26.402 274 18243.16 22.89 52735.74 88888.00 2007-10-01 02:01:26.902 274 18243.28 22.85 52735.68 88888.00 2007-10-01 02:01:27.402 274 18243.37 22.89 52735.79 88888.00 2007-10-01 02:01:27.902 274 18243.40 22.96 52735.84 88888.00 2007-10-01 02:01:28.402 274 18243.32 23.00 52735.89 88888.00 2007-10-01 02:01:28.902 274 18243.33 23.04 52735.83 88888.00 2007-10-01 02:01:29.402 274 18243.41 23.15 52735.81 88888.00 2007-10-01 02:01:29.902 274 18243.44 23.34 52735.82 88888.00 2007-10-01 02:01:30.402 274 18243.40 23.40 52735.71 88888.00 2007-10-01 02:01:30.902 274 18243.42 23.54 52735.68 88888.00 2007-10-01 02:01:31.402 274 18243.52 23.59 52735.68 88888.00 2007-10-01 02:01:31.902 274 18243.65 23.71 52735.82 88888.00 2007-10-01 02:01:32.402 274 18243.75 23.70 52735.81 88888.00 2007-10-01 02:01:32.902 274 18243.79 23.73 52735.80 88888.00 2007-10-01 02:01:33.402 274 18243.77 23.84 52735.71 88888.00 2007-10-01 02:01:33.902 274 18243.82 23.93 52735.78 88888.00 2007-10-01 02:01:34.402 274 18243.85 24.04 52735.74 88888.00 2007-10-01 02:01:34.902 274 18243.88 24.14 52735.70 88888.00 2007-10-01 02:01:35.402 274 18244.03 24.22 52735.73 88888.00 2007-10-01 02:01:35.902 274 18244.14 24.28 52735.68 88888.00 2007-10-01 02:01:36.402 274 18244.19 24.35 52735.65 88888.00 2007-10-01 02:01:36.902 274 18244.36 24.46 52735.76 88888.00 2007-10-01 02:01:37.402 274 18244.40 24.51 52735.79 88888.00 2007-10-01 02:01:37.902 274 18244.38 24.60 52735.71 88888.00 2007-10-01 02:01:38.402 274 18244.47 24.69 52735.65 88888.00 2007-10-01 02:01:38.902 274 18244.47 24.69 52735.70 88888.00 2007-10-01 02:01:39.402 274 18244.65 24.73 52735.70 88888.00 2007-10-01 02:01:39.902 274 18244.87 24.71 52735.70 88888.00 2007-10-01 02:01:40.402 274 18245.16 24.78 52735.69 88888.00 2007-10-01 02:01:40.902 274 18245.30 24.85 52735.64 88888.00 2007-10-01 02:01:41.402 274 18245.34 24.93 52735.62 88888.00 2007-10-01 02:01:41.902 274 18245.44 25.05 52735.64 88888.00 2007-10-01 02:01:42.402 274 18245.54 25.06 52735.72 88888.00 2007-10-01 02:01:42.902 274 18245.56 25.02 52735.74 88888.00 2007-10-01 02:01:43.402 274 18245.69 25.05 52735.68 88888.00 2007-10-01 02:01:43.902 274 18245.60 25.11 52735.62 88888.00 2007-10-01 02:01:44.402 274 18245.51 25.09 52735.73 88888.00 2007-10-01 02:01:44.902 274 18245.52 25.18 52735.72 88888.00 2007-10-01 02:01:45.402 274 18245.56 25.23 52735.71 88888.00 2007-10-01 02:01:45.902 274 18245.66 25.30 52735.78 88888.00 2007-10-01 02:01:46.402 274 18245.87 25.32 52735.71 88888.00 2007-10-01 02:01:46.902 274 18245.95 25.32 52735.59 88888.00 2007-10-01 02:01:47.402 274 18246.05 25.36 52735.74 88888.00 2007-10-01 02:01:47.902 274 18246.12 25.47 52735.85 88888.00 2007-10-01 02:01:48.402 274 18246.20 25.53 52735.80 88888.00 2007-10-01 02:01:48.902 274 18246.42 25.53 52735.73 88888.00 2007-10-01 02:01:49.402 274 18246.67 25.53 52735.77 88888.00 2007-10-01 02:01:49.902 274 18246.63 25.62 52735.92 88888.00 2007-10-01 02:01:50.402 274 18246.66 25.72 52735.88 88888.00 2007-10-01 02:01:50.902 274 18246.96 25.80 52735.91 88888.00 2007-10-01 02:01:51.402 274 18246.99 25.88 52735.90 88888.00 2007-10-01 02:01:51.902 274 18247.07 25.87 52735.91 88888.00 2007-10-01 02:01:52.402 274 18247.29 26.02 52735.97 88888.00 2007-10-01 02:01:52.902 274 18247.42 26.08 52735.96 88888.00 2007-10-01 02:01:53.402 274 18247.34 26.25 52736.03 88888.00 2007-10-01 02:01:53.902 274 18247.30 26.37 52736.02 88888.00 2007-10-01 02:01:54.402 274 18247.44 26.39 52736.02 88888.00 2007-10-01 02:01:54.902 274 18247.50 26.40 52735.94 88888.00 2007-10-01 02:01:55.402 274 18247.56 26.46 52735.92 88888.00 2007-10-01 02:01:55.902 274 18247.66 26.52 52735.94 88888.00 2007-10-01 02:01:56.402 274 18247.67 26.65 52735.96 88888.00 2007-10-01 02:01:56.902 274 18247.66 26.72 52736.03 88888.00 2007-10-01 02:01:57.402 274 18247.66 26.79 52736.10 88888.00 2007-10-01 02:01:57.902 274 18247.82 26.79 52736.04 88888.00 2007-10-01 02:01:58.402 274 18248.02 26.78 52736.06 88888.00 2007-10-01 02:01:58.902 274 18248.16 26.71 52735.96 88888.00 2007-10-01 02:01:59.402 274 18248.16 26.59 52735.96 88888.00 2007-10-01 02:01:59.902 274 18248.23 26.45 52735.95 88888.00 2007-10-01 02:02:00.402 274 18248.49 26.40 52735.96 88888.00 2007-10-01 02:02:00.902 274 18248.50 26.36 52736.05 88888.00 2007-10-01 02:02:01.402 274 18248.46 26.35 52736.01 88888.00 2007-10-01 02:02:01.902 274 18248.44 26.34 52735.96 88888.00 2007-10-01 02:02:02.402 274 18248.50 26.32 52735.94 88888.00 2007-10-01 02:02:02.902 274 18248.49 26.37 52735.83 88888.00 2007-10-01 02:02:03.402 274 18248.49 26.32 52735.88 88888.00 2007-10-01 02:02:03.902 274 18248.55 26.29 52735.84 88888.00 2007-10-01 02:02:04.402 274 18248.64 26.37 52735.69 88888.00 2007-10-01 02:02:04.902 274 18248.63 26.52 52735.61 88888.00 2007-10-01 02:02:05.402 274 18248.70 26.63 52735.55 88888.00 2007-10-01 02:02:05.902 274 18248.60 26.67 52735.48 88888.00 2007-10-01 02:02:06.402 274 18248.74 26.84 52735.47 88888.00 2007-10-01 02:02:06.902 274 18248.73 26.98 52735.42 88888.00 2007-10-01 02:02:07.402 274 18248.63 26.99 52735.52 88888.00 2007-10-01 02:02:07.902 274 18248.59 27.09 52735.39 88888.00 2007-10-01 02:02:08.402 274 18248.51 27.22 52735.39 88888.00 2007-10-01 02:02:08.902 274 18248.29 27.29 52735.36 88888.00 2007-10-01 02:02:09.402 274 18248.23 27.36 52735.44 88888.00 2007-10-01 02:02:09.902 274 18248.16 27.45 52735.47 88888.00 2007-10-01 02:02:10.402 274 18248.28 27.52 52735.43 88888.00 2007-10-01 02:02:10.902 274 18248.26 27.66 52735.33 88888.00 2007-10-01 02:02:11.402 274 18248.06 27.67 52735.25 88888.00 2007-10-01 02:02:11.902 274 18248.07 27.67 52735.25 88888.00 2007-10-01 02:02:12.402 274 18248.00 27.64 52735.33 88888.00 2007-10-01 02:02:12.902 274 18247.77 27.60 52735.37 88888.00 2007-10-01 02:02:13.402 274 18247.68 27.59 52735.42 88888.00 2007-10-01 02:02:13.902 274 18247.64 27.64 52735.42 88888.00 2007-10-01 02:02:14.402 274 18247.51 27.64 52735.29 88888.00 2007-10-01 02:02:14.902 274 18247.41 27.67 52735.16 88888.00 2007-10-01 02:02:15.402 274 18247.29 27.70 52735.11 88888.00 2007-10-01 02:02:15.902 274 18247.20 27.76 52735.15 88888.00 2007-10-01 02:02:16.402 274 18247.11 27.75 52735.15 88888.00 2007-10-01 02:02:16.902 274 18247.00 27.69 52735.04 88888.00 2007-10-01 02:02:17.402 274 18246.80 27.71 52735.18 88888.00 2007-10-01 02:02:17.902 274 18246.59 27.74 52735.12 88888.00 2007-10-01 02:02:18.402 274 18246.46 27.77 52735.21 88888.00 2007-10-01 02:02:18.902 274 18246.43 27.79 52735.21 88888.00 2007-10-01 02:02:19.402 274 18246.27 27.86 52735.18 88888.00 2007-10-01 02:02:19.902 274 18246.24 27.78 52735.13 88888.00 2007-10-01 02:02:20.402 274 18246.14 27.66 52735.03 88888.00 2007-10-01 02:02:20.902 274 18245.98 27.71 52734.95 88888.00 2007-10-01 02:02:21.402 274 18245.91 27.72 52734.94 88888.00 2007-10-01 02:02:21.902 274 18245.79 27.71 52734.91 88888.00 2007-10-01 02:02:22.402 274 18245.54 27.79 52734.95 88888.00 2007-10-01 02:02:22.902 274 18245.55 27.89 52734.99 88888.00 2007-10-01 02:02:23.402 274 18245.33 27.76 52735.10 88888.00 2007-10-01 02:02:23.902 274 18245.31 27.73 52735.18 88888.00 2007-10-01 02:02:24.402 274 18245.19 27.76 52735.13 88888.00 2007-10-01 02:02:24.902 274 18245.04 27.80 52735.25 88888.00 2007-10-01 02:02:25.402 274 18245.00 27.72 52735.24 88888.00 2007-10-01 02:02:25.902 274 18244.97 27.58 52735.15 88888.00 2007-10-01 02:02:26.402 274 18244.91 27.49 52735.11 88888.00 2007-10-01 02:02:26.902 274 18244.66 27.42 52735.11 88888.00 2007-10-01 02:02:27.402 274 18244.84 27.34 52735.09 88888.00 2007-10-01 02:02:27.902 274 18244.94 27.27 52735.24 88888.00 2007-10-01 02:02:28.402 274 18244.98 26.96 52735.32 88888.00 2007-10-01 02:02:28.902 274 18245.06 26.84 52735.14 88888.00 2007-10-01 02:02:29.402 274 18245.14 26.66 52735.02 88888.00 2007-10-01 02:02:29.902 274 18245.06 26.59 52735.01 88888.00 2007-10-01 02:02:30.402 274 18244.93 26.52 52734.89 88888.00 2007-10-01 02:02:30.902 274 18244.89 26.43 52734.87 88888.00 2007-10-01 02:02:31.402 274 18244.76 26.42 52734.79 88888.00 2007-10-01 02:02:31.902 274 18244.57 26.43 52734.78 88888.00 2007-10-01 02:02:32.402 274 18244.64 26.28 52734.89 88888.00 2007-10-01 02:02:32.902 274 18244.69 26.25 52734.89 88888.00 2007-10-01 02:02:33.402 274 18244.73 26.18 52734.96 88888.00 2007-10-01 02:02:33.902 274 18244.73 26.12 52734.99 88888.00 2007-10-01 02:02:34.402 274 18244.75 26.07 52734.95 88888.00 2007-10-01 02:02:34.902 274 18244.79 26.11 52734.86 88888.00 2007-10-01 02:02:35.402 274 18244.78 26.16 52734.88 88888.00 2007-10-01 02:02:35.902 274 18244.87 26.18 52734.94 88888.00 2007-10-01 02:02:36.402 274 18244.94 26.11 52734.98 88888.00 2007-10-01 02:02:36.902 274 18245.08 26.04 52734.97 88888.00 2007-10-01 02:02:37.402 274 18245.04 26.04 52735.10 88888.00 2007-10-01 02:02:37.902 274 18245.13 26.03 52735.31 88888.00 2007-10-01 02:02:38.402 274 18245.25 25.86 52735.36 88888.00 2007-10-01 02:02:38.902 274 18245.33 25.73 52735.35 88888.00 2007-10-01 02:02:39.402 274 18245.34 25.69 52735.43 88888.00 2007-10-01 02:02:39.902 274 18245.45 25.60 52735.52 88888.00 2007-10-01 02:02:40.402 274 18245.73 25.43 52735.53 88888.00 2007-10-01 02:02:40.902 274 18245.84 25.28 52735.66 88888.00 2007-10-01 02:02:41.402 274 18245.89 25.22 52735.77 88888.00 2007-10-01 02:02:41.902 274 18246.03 25.15 52735.70 88888.00 2007-10-01 02:02:42.402 274 18246.22 25.12 52735.78 88888.00 2007-10-01 02:02:42.902 274 18246.44 25.05 52735.89 88888.00 2007-10-01 02:02:43.402 274 18246.72 24.96 52735.92 88888.00 2007-10-01 02:02:43.902 274 18246.69 24.81 52735.84 88888.00 2007-10-01 02:02:44.402 274 18246.71 24.72 52735.90 88888.00 2007-10-01 02:02:44.902 274 18246.78 24.87 52736.01 88888.00 2007-10-01 02:02:45.402 274 18246.97 24.84 52735.95 88888.00 2007-10-01 02:02:45.902 274 18246.97 24.76 52735.96 88888.00 2007-10-01 02:02:46.402 274 18246.94 24.80 52736.00 88888.00 2007-10-01 02:02:46.902 274 18246.99 24.80 52735.94 88888.00 2007-10-01 02:02:47.402 274 18246.91 24.85 52735.90 88888.00 2007-10-01 02:02:47.902 274 18246.96 24.88 52735.92 88888.00 2007-10-01 02:02:48.402 274 18247.08 24.82 52735.95 88888.00 2007-10-01 02:02:48.902 274 18247.17 24.81 52736.00 88888.00 2007-10-01 02:02:49.402 274 18247.13 24.85 52736.04 88888.00 2007-10-01 02:02:49.902 274 18247.12 24.90 52736.01 88888.00 2007-10-01 02:02:50.402 274 18247.15 24.98 52735.92 88888.00 2007-10-01 02:02:50.902 274 18247.41 25.02 52735.87 88888.00 2007-10-01 02:02:51.402 274 18247.37 24.99 52735.82 88888.00 2007-10-01 02:02:51.902 274 18247.41 24.94 52735.81 88888.00 2007-10-01 02:02:52.402 274 18247.44 24.89 52735.79 88888.00 2007-10-01 02:02:52.902 274 18247.44 24.82 52735.82 88888.00 2007-10-01 02:02:53.402 274 18247.50 24.81 52735.84 88888.00 2007-10-01 02:02:53.902 274 18247.54 24.82 52735.81 88888.00 2007-10-01 02:02:54.402 274 18247.62 24.81 52735.82 88888.00 2007-10-01 02:02:54.902 274 18247.67 24.80 52735.78 88888.00 2007-10-01 02:02:55.402 274 18247.62 24.78 52735.70 88888.00 2007-10-01 02:02:55.902 274 18247.72 24.79 52735.71 88888.00 2007-10-01 02:02:56.402 274 18247.72 24.92 52735.52 88888.00 2007-10-01 02:02:56.902 274 18247.78 25.00 52735.42 88888.00 2007-10-01 02:02:57.402 274 18247.76 25.01 52735.25 88888.00 2007-10-01 02:02:57.902 274 18247.75 24.97 52735.18 88888.00 2007-10-01 02:02:58.402 274 18247.69 24.88 52735.23 88888.00 2007-10-01 02:02:58.902 274 18247.66 24.87 52735.27 88888.00 2007-10-01 02:02:59.402 274 18247.69 24.89 52735.25 88888.00 2007-10-01 02:02:59.902 274 18247.65 24.91 52735.25 88888.00 2007-10-01 02:03:00.402 274 18247.48 24.99 52735.22 88888.00 2007-10-01 02:03:00.902 274 18247.51 25.09 52735.14 88888.00 2007-10-01 02:03:01.402 274 18247.64 25.13 52735.15 88888.00 2007-10-01 02:03:01.902 274 18247.69 25.24 52735.12 88888.00 2007-10-01 02:03:02.399 274 18247.58 25.20 52735.00 88888.00 2007-10-01 02:03:02.909 274 18247.65 25.14 52735.00 88888.00 2007-10-01 02:03:03.409 274 18247.58 25.14 52734.87 88888.00 2007-10-01 02:03:03.909 274 18247.57 25.21 52734.79 88888.00 2007-10-01 02:03:04.409 274 18247.52 25.14 52734.81 88888.00 2007-10-01 02:03:04.909 274 18247.52 25.06 52734.85 88888.00 2007-10-01 02:03:05.409 274 18247.42 25.09 52734.84 88888.00 2007-10-01 02:03:05.909 274 18247.45 25.09 52734.76 88888.00 2007-10-01 02:03:06.409 274 18247.48 25.06 52734.64 88888.00 2007-10-01 02:03:06.909 274 18247.59 25.02 52734.55 88888.00 2007-10-01 02:03:07.409 274 18247.57 25.02 52734.38 88888.00 2007-10-01 02:03:07.909 274 18247.56 24.97 52734.31 88888.00 2007-10-01 02:03:08.409 274 18247.79 24.94 52734.31 88888.00 2007-10-01 02:03:08.909 274 18247.89 25.00 52734.29 88888.00 2007-10-01 02:03:09.409 274 18247.85 25.03 52734.15 88888.00 2007-10-01 02:03:09.909 274 18247.87 25.03 52734.10 88888.00 2007-10-01 02:03:10.409 274 18247.99 25.03 52734.10 88888.00 2007-10-01 02:03:10.909 274 18248.23 25.10 52734.02 88888.00 2007-10-01 02:03:11.409 274 18248.18 25.10 52733.75 88888.00 2007-10-01 02:03:11.909 274 18248.08 25.15 52733.76 88888.00 2007-10-01 02:03:12.409 274 18248.21 25.16 52733.74 88888.00 2007-10-01 02:03:12.909 274 18248.29 25.14 52733.67 88888.00 2007-10-01 02:03:13.409 274 18248.32 25.11 52733.64 88888.00 2007-10-01 02:03:13.909 274 18248.42 25.06 52733.63 88888.00 2007-10-01 02:03:14.409 274 18248.52 25.10 52733.61 88888.00 2007-10-01 02:03:14.909 274 18248.63 25.18 52733.59 88888.00 2007-10-01 02:03:15.409 274 18248.62 25.31 52733.36 88888.00 2007-10-01 02:03:15.909 274 18248.50 25.31 52733.23 88888.00 2007-10-01 02:03:16.409 274 18248.54 25.27 52733.34 88888.00 2007-10-01 02:03:16.909 274 18248.66 25.13 52733.27 88888.00 2007-10-01 02:03:17.409 274 18248.60 25.12 52733.15 88888.00 2007-10-01 02:03:17.909 274 18248.60 24.94 52733.21 88888.00 2007-10-01 02:03:18.409 274 18248.74 24.76 52733.28 88888.00 2007-10-01 02:03:18.909 274 18248.72 24.75 52733.28 88888.00 2007-10-01 02:03:19.409 274 18248.65 24.82 52733.16 88888.00 2007-10-01 02:03:19.909 274 18248.71 24.84 52733.16 88888.00 2007-10-01 02:03:20.409 274 18248.66 24.76 52733.16 88888.00 2007-10-01 02:03:20.909 274 18248.65 24.71 52733.14 88888.00 2007-10-01 02:03:21.409 274 18248.69 24.51 52733.11 88888.00 2007-10-01 02:03:21.909 274 18248.77 24.48 52733.05 88888.00 2007-10-01 02:03:22.409 274 18248.77 24.46 52733.01 88888.00 2007-10-01 02:03:22.909 274 18248.56 24.44 52732.97 88888.00 2007-10-01 02:03:23.409 274 18248.58 24.45 52732.87 88888.00 2007-10-01 02:03:23.909 274 18248.56 24.28 52732.77 88888.00 2007-10-01 02:03:24.409 274 18248.56 24.15 52732.78 88888.00 2007-10-01 02:03:24.909 274 18248.59 24.08 52732.82 88888.00 2007-10-01 02:03:25.409 274 18248.54 24.01 52732.98 88888.00 2007-10-01 02:03:25.909 274 18248.40 23.99 52732.98 88888.00 2007-10-01 02:03:26.409 274 18248.40 23.91 52733.02 88888.00 2007-10-01 02:03:26.909 274 18248.40 23.86 52733.15 88888.00 2007-10-01 02:03:27.409 274 18248.24 23.77 52733.24 88888.00 2007-10-01 02:03:27.909 274 18247.94 23.76 52733.18 88888.00 2007-10-01 02:03:28.409 274 18247.87 23.81 52733.18 88888.00 2007-10-01 02:03:28.909 274 18247.89 23.85 52733.12 88888.00 2007-10-01 02:03:29.409 274 18247.94 23.80 52733.14 88888.00 2007-10-01 02:03:29.909 274 18247.88 23.78 52733.22 88888.00 2007-10-01 02:03:30.409 274 18247.89 23.70 52733.25 88888.00 2007-10-01 02:03:30.909 274 18247.87 23.60 52733.23 88888.00 2007-10-01 02:03:31.409 274 18247.76 23.56 52733.24 88888.00 2007-10-01 02:03:31.909 274 18247.79 23.59 52733.24 88888.00 2007-10-01 02:03:32.409 274 18247.58 23.61 52733.17 88888.00 2007-10-01 02:03:32.909 274 18247.48 23.53 52733.23 88888.00 2007-10-01 02:03:33.409 274 18247.39 23.46 52733.25 88888.00 2007-10-01 02:03:33.909 274 18247.34 23.47 52733.26 88888.00 2007-10-01 02:03:34.409 274 18247.33 23.51 52733.35 88888.00 2007-10-01 02:03:34.909 274 18247.33 23.53 52733.27 88888.00 2007-10-01 02:03:35.409 274 18247.23 23.53 52733.21 88888.00 2007-10-01 02:03:35.909 274 18247.21 23.52 52733.17 88888.00 2007-10-01 02:03:36.409 274 18247.35 23.46 52733.18 88888.00 2007-10-01 02:03:36.909 274 18247.32 23.46 52733.14 88888.00 2007-10-01 02:03:37.409 274 18247.17 23.45 52733.16 88888.00 2007-10-01 02:03:37.909 274 18247.10 23.47 52733.23 88888.00 2007-10-01 02:03:38.409 274 18247.17 23.43 52733.27 88888.00 2007-10-01 02:03:38.909 274 18247.19 23.39 52733.23 88888.00 2007-10-01 02:03:39.409 274 18247.22 23.42 52733.28 88888.00 2007-10-01 02:03:39.909 274 18247.20 23.35 52733.34 88888.00 2007-10-01 02:03:40.409 274 18247.10 23.41 52733.46 88888.00 2007-10-01 02:03:40.909 274 18246.77 23.46 52733.37 88888.00 2007-10-01 02:03:41.409 274 18246.93 23.47 52733.23 88888.00 2007-10-01 02:03:41.909 274 18247.21 23.48 52732.91 88888.00 2007-10-01 02:03:42.409 274 18247.28 23.55 52732.86 88888.00 2007-10-01 02:03:42.909 274 18247.20 23.65 52732.97 88888.00 2007-10-01 02:03:43.409 274 18247.36 23.65 52733.00 88888.00 2007-10-01 02:03:43.909 274 18247.41 23.70 52732.94 88888.00 2007-10-01 02:03:44.409 274 18247.31 23.81 52732.90 88888.00 2007-10-01 02:03:44.909 274 18247.37 23.86 52732.90 88888.00 2007-10-01 02:03:45.409 274 18247.59 23.91 52732.81 88888.00 2007-10-01 02:03:45.909 274 18247.66 23.97 52732.87 88888.00 2007-10-01 02:03:46.409 274 18247.58 24.09 52732.88 88888.00 2007-10-01 02:03:46.909 274 18247.58 24.16 52732.80 88888.00 2007-10-01 02:03:47.409 274 18247.61 24.15 52732.95 88888.00 2007-10-01 02:03:47.909 274 18247.57 24.25 52732.93 88888.00 2007-10-01 02:03:48.409 274 18247.54 24.28 52732.88 88888.00 2007-10-01 02:03:48.909 274 18247.56 24.22 52732.87 88888.00 2007-10-01 02:03:49.409 274 18247.55 24.20 52732.87 88888.00 2007-10-01 02:03:49.909 274 18247.66 24.14 52732.86 88888.00 2007-10-01 02:03:50.409 274 18247.80 24.23 52732.88 88888.00 2007-10-01 02:03:50.909 274 18247.88 24.22 52732.97 88888.00 2007-10-01 02:03:51.409 274 18247.89 24.29 52732.84 88888.00 2007-10-01 02:03:51.909 274 18247.89 24.39 52732.92 88888.00 2007-10-01 02:03:52.409 274 18247.84 24.37 52733.12 88888.00 2007-10-01 02:03:52.909 274 18248.04 24.43 52733.09 88888.00 2007-10-01 02:03:53.409 274 18248.15 24.53 52733.05 88888.00 2007-10-01 02:03:53.909 274 18248.26 24.66 52733.00 88888.00 2007-10-01 02:03:54.409 274 18248.37 24.68 52732.94 88888.00 2007-10-01 02:03:54.909 274 18248.38 24.80 52732.99 88888.00 2007-10-01 02:03:55.409 274 18248.65 24.85 52733.03 88888.00 2007-10-01 02:03:55.909 274 18248.81 24.93 52733.14 88888.00 2007-10-01 02:03:56.409 274 18249.16 24.96 52733.13 88888.00 2007-10-01 02:03:56.909 274 18249.35 25.03 52733.07 88888.00 2007-10-01 02:03:57.409 274 18249.22 25.13 52733.01 88888.00 2007-10-01 02:03:57.909 274 18249.36 25.11 52733.02 88888.00 2007-10-01 02:03:58.409 274 18249.48 25.16 52732.99 88888.00 2007-10-01 02:03:58.909 274 18249.53 25.25 52733.02 88888.00 2007-10-01 02:03:59.409 274 18249.63 25.33 52733.07 88888.00 2007-10-01 02:03:59.909 274 18249.56 25.35 52733.01 88888.00 2007-10-01 02:04:00.409 274 18249.79 25.38 52732.95 88888.00 2007-10-01 02:04:00.909 274 18249.70 25.49 52733.13 88888.00 2007-10-01 02:04:01.409 274 18249.86 25.54 52733.01 88888.00 2007-10-01 02:04:01.909 274 18249.95 25.65 52732.91 88888.00 2007-10-01 02:04:02.409 274 18250.08 25.67 52732.81 88888.00 2007-10-01 02:04:02.909 274 18250.23 25.70 52732.83 88888.00 2007-10-01 02:04:03.409 274 18250.33 25.76 52732.74 88888.00 2007-10-01 02:04:03.909 274 18250.43 25.77 52732.79 88888.00 2007-10-01 02:04:04.409 274 18250.35 25.86 52732.77 88888.00 2007-10-01 02:04:04.909 274 18250.46 25.88 52732.78 88888.00 2007-10-01 02:04:05.409 274 18250.57 25.91 52732.82 88888.00 2007-10-01 02:04:05.909 274 18250.56 25.97 52732.84 88888.00 2007-10-01 02:04:06.409 274 18250.71 26.04 52732.81 88888.00 2007-10-01 02:04:06.909 274 18250.84 26.02 52732.70 88888.00 2007-10-01 02:04:07.409 274 18250.89 25.92 52732.70 88888.00 2007-10-01 02:04:07.909 274 18251.03 25.80 52732.77 88888.00 2007-10-01 02:04:08.409 274 18251.28 25.79 52732.77 88888.00 2007-10-01 02:04:08.909 274 18251.30 25.91 52732.65 88888.00 2007-10-01 02:04:09.409 274 18251.26 26.03 52732.49 88888.00 2007-10-01 02:04:09.909 274 18251.42 26.05 52732.44 88888.00 2007-10-01 02:04:10.409 274 18251.52 26.02 52732.53 88888.00 2007-10-01 02:04:10.909 274 18251.37 26.04 52732.55 88888.00 2007-10-01 02:04:11.409 274 18251.50 25.97 52732.51 88888.00 2007-10-01 02:04:11.909 274 18251.58 25.88 52732.39 88888.00 2007-10-01 02:04:12.409 274 18251.56 25.90 52732.31 88888.00 2007-10-01 02:04:12.909 274 18251.77 25.89 52732.31 88888.00 2007-10-01 02:04:13.409 274 18251.77 25.94 52732.25 88888.00 2007-10-01 02:04:13.909 274 18251.89 25.94 52732.24 88888.00 2007-10-01 02:04:14.409 274 18251.91 25.94 52732.30 88888.00 2007-10-01 02:04:14.909 274 18251.95 25.92 52732.24 88888.00 2007-10-01 02:04:15.409 274 18252.03 25.86 52732.23 88888.00 2007-10-01 02:04:15.909 274 18252.14 25.81 52732.19 88888.00 2007-10-01 02:04:16.409 274 18251.81 25.85 52732.14 88888.00 2007-10-01 02:04:16.909 274 18251.88 25.91 52732.13 88888.00 2007-10-01 02:04:17.409 274 18252.12 26.01 52732.11 88888.00 2007-10-01 02:04:17.909 274 18251.91 26.02 52732.09 88888.00 2007-10-01 02:04:18.409 274 18252.15 26.00 52732.08 88888.00 2007-10-01 02:04:18.909 274 18252.28 25.97 52731.90 88888.00 2007-10-01 02:04:19.409 274 18252.30 26.08 52731.86 88888.00 2007-10-01 02:04:19.909 274 18252.19 26.11 52731.96 88888.00 2007-10-01 02:04:20.409 274 18252.33 26.13 52731.76 88888.00 2007-10-01 02:04:20.909 274 18252.26 26.16 52731.61 88888.00 2007-10-01 02:04:21.409 274 18252.14 26.09 52731.61 88888.00 2007-10-01 02:04:21.909 274 18252.04 26.11 52731.64 88888.00 2007-10-01 02:04:22.409 274 18251.88 26.19 52731.61 88888.00 2007-10-01 02:04:22.909 274 18251.79 26.33 52731.59 88888.00 2007-10-01 02:04:23.409 274 18251.79 26.43 52731.58 88888.00 2007-10-01 02:04:23.909 274 18251.65 26.48 52731.56 88888.00 2007-10-01 02:04:24.409 274 18251.37 26.52 52731.61 88888.00 2007-10-01 02:04:24.909 274 18251.30 26.54 52731.59 88888.00 2007-10-01 02:04:25.409 274 18251.21 26.53 52731.58 88888.00 2007-10-01 02:04:25.909 274 18251.11 26.45 52731.59 88888.00 2007-10-01 02:04:26.409 274 18251.23 26.49 52731.55 88888.00 2007-10-01 02:04:26.909 274 18251.26 26.58 52731.44 88888.00 2007-10-01 02:04:27.409 274 18251.24 26.64 52731.46 88888.00 2007-10-01 02:04:27.909 274 18251.15 26.76 52731.50 88888.00 2007-10-01 02:04:28.409 274 18251.14 26.84 52731.48 88888.00 2007-10-01 02:04:28.909 274 18251.11 26.80 52731.49 88888.00 2007-10-01 02:04:29.409 274 18250.89 26.78 52731.51 88888.00 2007-10-01 02:04:29.909 274 18250.78 26.87 52731.55 88888.00 2007-10-01 02:04:30.409 274 18250.40 26.94 52731.58 88888.00 2007-10-01 02:04:30.909 274 18250.38 26.93 52731.44 88888.00 2007-10-01 02:04:31.409 274 18250.50 26.93 52731.43 88888.00 2007-10-01 02:04:31.909 274 18250.45 27.02 52731.53 88888.00 2007-10-01 02:04:32.409 274 18250.40 27.06 52731.47 88888.00 2007-10-01 02:04:32.909 274 18250.33 27.16 52731.51 88888.00 2007-10-01 02:04:33.409 274 18250.24 27.18 52731.56 88888.00 2007-10-01 02:04:33.909 274 18250.08 27.18 52731.66 88888.00 2007-10-01 02:04:34.409 274 18250.07 27.22 52731.67 88888.00 2007-10-01 02:04:34.909 274 18249.97 27.24 52731.55 88888.00 2007-10-01 02:04:35.409 274 18249.92 27.21 52731.66 88888.00 2007-10-01 02:04:35.909 274 18249.80 27.13 52731.71 88888.00 2007-10-01 02:04:36.409 274 18249.63 27.09 52731.71 88888.00 2007-10-01 02:04:36.909 274 18249.59 27.08 52731.68 88888.00 2007-10-01 02:04:37.409 274 18249.61 27.05 52731.82 88888.00 2007-10-01 02:04:37.909 274 18249.51 27.06 52731.82 88888.00 2007-10-01 02:04:38.409 274 18249.47 27.04 52731.84 88888.00 2007-10-01 02:04:38.909 274 18249.45 26.99 52731.83 88888.00 2007-10-01 02:04:39.409 274 18249.40 26.99 52731.89 88888.00 2007-10-01 02:04:39.909 274 18249.19 27.00 52731.88 88888.00 2007-10-01 02:04:40.409 274 18248.92 27.03 52731.83 88888.00 2007-10-01 02:04:40.909 274 18249.09 27.07 52731.79 88888.00 2007-10-01 02:04:41.409 274 18249.00 27.09 52731.83 88888.00 2007-10-01 02:04:41.909 274 18248.83 27.06 52731.86 88888.00 2007-10-01 02:04:42.409 274 18248.82 27.03 52731.88 88888.00 2007-10-01 02:04:42.909 274 18248.88 27.04 52731.85 88888.00 2007-10-01 02:04:43.409 274 18248.84 27.07 52731.96 88888.00 2007-10-01 02:04:43.909 274 18248.80 27.01 52732.10 88888.00 2007-10-01 02:04:44.409 274 18248.78 26.91 52732.16 88888.00 2007-10-01 02:04:44.909 274 18248.71 26.84 52732.22 88888.00 2007-10-01 02:04:45.409 274 18248.72 26.79 52732.34 88888.00 2007-10-01 02:04:45.909 274 18248.86 26.74 52732.44 88888.00 2007-10-01 02:04:46.409 274 18248.92 26.68 52732.46 88888.00 2007-10-01 02:04:46.909 274 18248.98 26.65 52732.49 88888.00 2007-10-01 02:04:47.409 274 18249.06 26.65 52732.55 88888.00 2007-10-01 02:04:47.909 274 18248.97 26.52 52732.45 88888.00 2007-10-01 02:04:48.409 274 18248.89 26.41 52732.51 88888.00 2007-10-01 02:04:48.909 274 18248.98 26.36 52732.51 88888.00 2007-10-01 02:04:49.409 274 18249.05 26.47 52732.54 88888.00 2007-10-01 02:04:49.909 274 18249.16 26.44 52732.47 88888.00 2007-10-01 02:04:50.409 274 18249.19 26.46 52732.40 88888.00 2007-10-01 02:04:50.909 274 18249.16 26.42 52732.44 88888.00 2007-10-01 02:04:51.409 274 18249.30 26.35 52732.57 88888.00 2007-10-01 02:04:51.909 274 18249.43 26.31 52732.54 88888.00 2007-10-01 02:04:52.409 274 18249.35 26.31 52732.58 88888.00 2007-10-01 02:04:52.909 274 18249.30 26.34 52732.71 88888.00 2007-10-01 02:04:53.409 274 18249.40 26.30 52732.81 88888.00 2007-10-01 02:04:53.909 274 18249.49 26.18 52732.69 88888.00 2007-10-01 02:04:54.409 274 18249.57 26.00 52732.79 88888.00 2007-10-01 02:04:54.909 274 18249.61 25.94 52732.91 88888.00 2007-10-01 02:04:55.409 274 18249.67 25.93 52732.88 88888.00 2007-10-01 02:04:55.909 274 18249.76 25.84 52732.80 88888.00 2007-10-01 02:04:56.409 274 18249.81 25.85 52732.90 88888.00 2007-10-01 02:04:56.909 274 18249.81 25.77 52732.95 88888.00 2007-10-01 02:04:57.409 274 18249.83 25.72 52733.01 88888.00 2007-10-01 02:04:57.909 274 18249.95 25.70 52733.10 88888.00 2007-10-01 02:04:58.409 274 18250.13 25.67 52733.04 88888.00 2007-10-01 02:04:58.909 274 18250.27 25.75 52733.01 88888.00 2007-10-01 02:04:59.409 274 18250.45 25.79 52733.05 88888.00 2007-10-01 02:04:59.909 274 18250.39 25.85 52733.06 88888.00 2007-10-01 02:05:00.409 274 18250.63 25.77 52733.10 88888.00 2007-10-01 02:05:00.909 274 18250.87 25.74 52733.09 88888.00 2007-10-01 02:05:01.409 274 18250.94 25.73 52733.11 88888.00 2007-10-01 02:05:01.909 274 18251.03 25.76 52733.07 88888.00 2007-10-01 02:05:02.409 274 18251.17 25.74 52733.04 88888.00 2007-10-01 02:05:02.909 274 18251.19 25.73 52733.00 88888.00 2007-10-01 02:05:03.409 274 18251.26 25.77 52733.14 88888.00 2007-10-01 02:05:03.909 274 18251.30 25.78 52733.20 88888.00 2007-10-01 02:05:04.409 274 18251.41 25.77 52733.01 88888.00 2007-10-01 02:05:04.909 274 18251.50 25.70 52732.83 88888.00 2007-10-01 02:05:05.409 274 18251.68 25.69 52732.88 88888.00 2007-10-01 02:05:05.909 274 18251.73 25.75 52732.90 88888.00 2007-10-01 02:05:06.409 274 18251.76 25.78 52732.93 88888.00 2007-10-01 02:05:06.909 274 18251.78 25.81 52733.03 88888.00 2007-10-01 02:05:07.409 274 18251.89 25.85 52733.07 88888.00 2007-10-01 02:05:07.909 274 18252.12 25.92 52733.13 88888.00 2007-10-01 02:05:08.409 274 18252.12 25.94 52733.14 88888.00 2007-10-01 02:05:08.909 274 18252.03 25.92 52733.07 88888.00 2007-10-01 02:05:09.409 274 18252.12 26.01 52732.98 88888.00 2007-10-01 02:05:09.909 274 18252.17 26.05 52732.98 88888.00 2007-10-01 02:05:10.409 274 18252.26 26.05 52733.01 88888.00 2007-10-01 02:05:10.909 274 18252.40 26.11 52732.94 88888.00 2007-10-01 02:05:11.409 274 18252.55 26.18 52732.88 88888.00 2007-10-01 02:05:11.909 274 18252.64 26.16 52732.82 88888.00 2007-10-01 02:05:12.409 274 18252.72 26.29 52732.86 88888.00 2007-10-01 02:05:12.909 274 18252.87 26.41 52732.92 88888.00 2007-10-01 02:05:13.409 274 18252.91 26.46 52732.99 88888.00 2007-10-01 02:05:13.909 274 18253.14 26.44 52732.92 88888.00 2007-10-01 02:05:14.409 274 18253.18 26.44 52732.83 88888.00 2007-10-01 02:05:14.909 274 18253.25 26.51 52732.83 88888.00 2007-10-01 02:05:15.409 274 18253.32 26.54 52732.83 88888.00 2007-10-01 02:05:15.909 274 18253.32 26.57 52732.78 88888.00 2007-10-01 02:05:16.409 274 18253.59 26.61 52732.70 88888.00 2007-10-01 02:05:16.909 274 18253.80 26.65 52732.72 88888.00 2007-10-01 02:05:17.409 274 18253.93 26.71 52732.66 88888.00 2007-10-01 02:05:17.909 274 18253.86 26.70 52732.51 88888.00 2007-10-01 02:05:18.409 274 18253.83 26.68 52732.46 88888.00 2007-10-01 02:05:18.909 274 18253.95 26.67 52732.39 88888.00 2007-10-01 02:05:19.409 274 18254.14 26.59 52732.21 88888.00 2007-10-01 02:05:19.909 274 18254.12 26.46 52732.36 88888.00 2007-10-01 02:05:20.409 274 18254.26 26.45 52732.41 88888.00 2007-10-01 02:05:20.909 274 18254.41 26.52 52732.23 88888.00 2007-10-01 02:05:21.409 274 18254.60 26.39 52732.12 88888.00 2007-10-01 02:05:21.909 274 18254.64 26.40 52732.05 88888.00 2007-10-01 02:05:22.409 274 18254.72 26.38 52732.05 88888.00 2007-10-01 02:05:22.909 274 18254.79 26.34 52731.93 88888.00 2007-10-01 02:05:23.409 274 18254.90 26.31 52731.85 88888.00 2007-10-01 02:05:23.909 274 18255.00 26.11 52731.76 88888.00 2007-10-01 02:05:24.409 274 18255.03 26.07 52731.66 88888.00 2007-10-01 02:05:24.909 274 18255.13 26.00 52731.43 88888.00 2007-10-01 02:05:25.409 274 18255.29 25.92 52731.36 88888.00 2007-10-01 02:05:25.909 274 18255.35 25.86 52731.32 88888.00 2007-10-01 02:05:26.409 274 18255.38 25.78 52731.30 88888.00 2007-10-01 02:05:26.909 274 18255.49 25.71 52731.19 88888.00 2007-10-01 02:05:27.409 274 18255.37 25.63 52731.12 88888.00 2007-10-01 02:05:27.909 274 18255.47 25.67 52730.95 88888.00 2007-10-01 02:05:28.409 274 18255.55 25.69 52730.74 88888.00 2007-10-01 02:05:28.909 274 18255.60 25.60 52730.78 88888.00 2007-10-01 02:05:29.409 274 18255.71 25.46 52730.74 88888.00 2007-10-01 02:05:29.909 274 18255.80 25.56 52730.60 88888.00 2007-10-01 02:05:30.409 274 18255.89 25.45 52730.58 88888.00 2007-10-01 02:05:30.909 274 18255.92 25.43 52730.50 88888.00 2007-10-01 02:05:31.409 274 18255.94 25.39 52730.44 88888.00 2007-10-01 02:05:31.909 274 18255.80 25.36 52730.33 88888.00 2007-10-01 02:05:32.409 274 18255.76 25.23 52730.37 88888.00 2007-10-01 02:05:32.909 274 18255.81 25.14 52730.26 88888.00 2007-10-01 02:05:33.409 274 18255.93 25.13 52730.24 88888.00 2007-10-01 02:05:33.909 274 18255.91 25.14 52730.15 88888.00 2007-10-01 02:05:34.409 274 18255.83 25.03 52730.12 88888.00 2007-10-01 02:05:34.909 274 18255.78 25.01 52730.16 88888.00 2007-10-01 02:05:35.409 274 18255.93 24.95 52730.09 88888.00 2007-10-01 02:05:35.909 274 18255.94 24.81 52730.13 88888.00 2007-10-01 02:05:36.409 274 18255.93 24.71 52730.10 88888.00 2007-10-01 02:05:36.909 274 18255.93 24.59 52730.10 88888.00 2007-10-01 02:05:37.409 274 18255.95 24.64 52730.07 88888.00 2007-10-01 02:05:37.909 274 18256.09 24.53 52729.88 88888.00 2007-10-01 02:05:38.409 274 18256.33 24.34 52729.69 88888.00 2007-10-01 02:05:38.909 274 18256.13 24.27 52729.69 88888.00 2007-10-01 02:05:39.409 274 18256.15 24.24 52729.56 88888.00 2007-10-01 02:05:39.909 274 18255.97 24.16 52729.39 88888.00 2007-10-01 02:05:40.409 274 18256.09 24.11 52729.32 88888.00 2007-10-01 02:05:40.909 274 18256.09 24.04 52729.24 88888.00 2007-10-01 02:05:41.409 274 18256.03 23.93 52729.24 88888.00 2007-10-01 02:05:41.909 274 18256.06 23.76 52729.32 88888.00 2007-10-01 02:05:42.409 274 18256.00 23.73 52729.44 88888.00 2007-10-01 02:05:42.909 274 18255.88 23.77 52729.42 88888.00 2007-10-01 02:05:43.409 274 18255.86 23.58 52729.41 88888.00 2007-10-01 02:05:43.909 274 18255.81 23.40 52729.22 88888.00 2007-10-01 02:05:44.409 274 18255.91 23.27 52729.11 88888.00 2007-10-01 02:05:44.909 274 18255.94 23.22 52728.91 88888.00 2007-10-01 02:05:45.409 274 18255.81 23.05 52728.87 88888.00 2007-10-01 02:05:45.909 274 18255.80 22.94 52728.93 88888.00 2007-10-01 02:05:46.409 274 18255.54 22.91 52729.04 88888.00 2007-10-01 02:05:46.909 274 18255.48 22.80 52728.96 88888.00 2007-10-01 02:05:47.409 274 18255.38 22.65 52728.96 88888.00 2007-10-01 02:05:47.909 274 18255.21 22.41 52728.96 88888.00 2007-10-01 02:05:48.409 274 18255.37 22.27 52728.87 88888.00 2007-10-01 02:05:48.909 274 18255.02 22.33 52728.78 88888.00 2007-10-01 02:05:49.409 274 18255.06 22.33 52728.81 88888.00 2007-10-01 02:05:49.909 274 18255.17 22.21 52728.91 88888.00 2007-10-01 02:05:50.409 274 18255.26 22.08 52728.85 88888.00 2007-10-01 02:05:50.909 274 18255.17 22.01 52728.76 88888.00 2007-10-01 02:05:51.409 274 18255.00 21.80 52728.85 88888.00 2007-10-01 02:05:51.909 274 18254.97 21.72 52729.00 88888.00 2007-10-01 02:05:52.409 274 18255.02 21.72 52729.05 88888.00 2007-10-01 02:05:52.909 274 18254.93 21.72 52728.97 88888.00 2007-10-01 02:05:53.409 274 18254.92 21.61 52728.92 88888.00 2007-10-01 02:05:53.909 274 18254.92 21.48 52728.96 88888.00 2007-10-01 02:05:54.409 274 18254.86 21.41 52729.04 88888.00 2007-10-01 02:05:54.909 274 18254.78 21.47 52729.05 88888.00 2007-10-01 02:05:55.409 274 18254.78 21.48 52729.09 88888.00 2007-10-01 02:05:55.909 274 18254.93 21.38 52729.05 88888.00 2007-10-01 02:05:56.409 274 18255.04 21.28 52729.01 88888.00 2007-10-01 02:05:56.909 274 18254.95 21.31 52728.99 88888.00 2007-10-01 02:05:57.409 274 18254.68 21.33 52728.96 88888.00 2007-10-01 02:05:57.909 274 18254.48 21.35 52729.05 88888.00 2007-10-01 02:05:58.409 274 18254.43 21.27 52729.06 88888.00 2007-10-01 02:05:58.909 274 18254.32 21.16 52729.10 88888.00 2007-10-01 02:05:59.409 274 18254.25 21.15 52729.14 88888.00 2007-10-01 02:05:59.909 274 18254.19 21.01 52729.14 88888.00 2007-10-01 02:06:00.409 274 18254.21 20.94 52729.17 88888.00 2007-10-01 02:06:00.909 274 18254.04 20.91 52729.16 88888.00 2007-10-01 02:06:01.409 274 18253.86 20.93 52729.15 88888.00 2007-10-01 02:06:01.909 274 18253.81 20.98 52729.17 88888.00 2007-10-01 02:06:02.409 274 18253.94 21.04 52729.24 88888.00 2007-10-01 02:06:02.909 274 18253.86 21.05 52729.22 88888.00 2007-10-01 02:06:03.409 274 18253.70 21.04 52729.26 88888.00 2007-10-01 02:06:03.909 274 18253.55 21.06 52729.40 88888.00 2007-10-01 02:06:04.409 274 18253.42 21.19 52729.42 88888.00 2007-10-01 02:06:04.909 274 18253.34 21.27 52729.34 88888.00 2007-10-01 02:06:05.409 274 18253.28 21.22 52729.17 88888.00 2007-10-01 02:06:05.909 274 18253.27 21.18 52729.21 88888.00 2007-10-01 02:06:06.409 274 18253.22 21.19 52729.29 88888.00 2007-10-01 02:06:06.909 274 18253.05 21.15 52729.39 88888.00 2007-10-01 02:06:07.409 274 18253.20 21.20 52729.53 88888.00 2007-10-01 02:06:07.909 274 18253.34 21.38 52729.64 88888.00 2007-10-01 02:06:08.409 274 18253.33 21.46 52729.63 88888.00 2007-10-01 02:06:08.909 274 18253.26 21.38 52729.61 88888.00 2007-10-01 02:06:09.409 274 18253.17 21.35 52729.61 88888.00 2007-10-01 02:06:09.909 274 18253.17 21.30 52729.75 88888.00 2007-10-01 02:06:10.409 274 18253.21 21.40 52729.74 88888.00 2007-10-01 02:06:10.909 274 18253.10 21.52 52729.84 88888.00 2007-10-01 02:06:11.409 274 18253.16 21.51 52729.73 88888.00 2007-10-01 02:06:11.909 274 18253.27 21.53 52729.75 88888.00 2007-10-01 02:06:12.409 274 18253.29 21.57 52729.97 88888.00 2007-10-01 02:06:12.909 274 18253.29 21.70 52730.04 88888.00 2007-10-01 02:06:13.409 274 18253.33 21.96 52729.96 88888.00 2007-10-01 02:06:13.909 274 18253.31 21.99 52729.99 88888.00 2007-10-01 02:06:14.409 274 18253.36 22.01 52729.98 88888.00 2007-10-01 02:06:14.909 274 18253.33 22.05 52730.11 88888.00 2007-10-01 02:06:15.409 274 18253.42 22.11 52730.25 88888.00 2007-10-01 02:06:15.909 274 18253.39 22.23 52730.28 88888.00 2007-10-01 02:06:16.409 274 18253.44 22.33 52730.15 88888.00 2007-10-01 02:06:16.909 274 18253.62 22.44 52730.01 88888.00 2007-10-01 02:06:17.409 274 18253.77 22.49 52730.00 88888.00 2007-10-01 02:06:17.909 274 18253.84 22.44 52730.10 88888.00 2007-10-01 02:06:18.409 274 18253.96 22.59 52730.16 88888.00 2007-10-01 02:06:18.909 274 18253.97 22.64 52730.32 88888.00 2007-10-01 02:06:19.409 274 18253.92 22.72 52730.46 88888.00 2007-10-01 02:06:19.909 274 18253.97 22.84 52730.37 88888.00 2007-10-01 02:06:20.409 274 18253.96 22.92 52730.32 88888.00 2007-10-01 02:06:20.909 274 18254.16 22.97 52730.46 88888.00 2007-10-01 02:06:21.409 274 18254.18 23.05 52730.46 88888.00 2007-10-01 02:06:21.909 274 18254.24 23.12 52730.50 88888.00 2007-10-01 02:06:22.409 274 18254.28 23.24 52730.50 88888.00 2007-10-01 02:06:22.909 274 18254.41 23.29 52730.57 88888.00 2007-10-01 02:06:23.409 274 18254.49 23.36 52730.71 88888.00 2007-10-01 02:06:23.909 274 18254.54 23.42 52730.88 88888.00 2007-10-01 02:06:24.409 274 18254.61 23.53 52731.00 88888.00 2007-10-01 02:06:24.909 274 18254.68 23.69 52731.02 88888.00 2007-10-01 02:06:25.409 274 18254.77 23.66 52730.97 88888.00 2007-10-01 02:06:25.909 274 18254.77 23.71 52731.08 88888.00 2007-10-01 02:06:26.409 274 18254.85 23.86 52731.10 88888.00 2007-10-01 02:06:26.909 274 18254.82 24.04 52731.05 88888.00 2007-10-01 02:06:27.409 274 18255.01 24.18 52731.09 88888.00 2007-10-01 02:06:27.909 274 18255.14 24.18 52731.14 88888.00 2007-10-01 02:06:28.409 274 18255.23 24.27 52731.20 88888.00 2007-10-01 02:06:28.909 274 18255.35 24.44 52731.14 88888.00 2007-10-01 02:06:29.409 274 18255.42 24.66 52731.13 88888.00 2007-10-01 02:06:29.909 274 18255.51 24.77 52731.26 88888.00 2007-10-01 02:06:30.409 274 18255.60 24.79 52731.41 88888.00 2007-10-01 02:06:30.909 274 18255.92 24.79 52731.47 88888.00 2007-10-01 02:06:31.409 274 18256.15 24.86 52731.37 88888.00 2007-10-01 02:06:31.909 274 18255.99 25.04 52731.42 88888.00 2007-10-01 02:06:32.409 274 18256.09 25.16 52731.38 88888.00 2007-10-01 02:06:32.909 274 18256.22 25.20 52731.33 88888.00 2007-10-01 02:06:33.409 274 18256.33 25.27 52731.48 88888.00 2007-10-01 02:06:33.909 274 18256.25 25.39 52731.41 88888.00 2007-10-01 02:06:34.409 274 18256.40 25.40 52731.52 88888.00 2007-10-01 02:06:34.909 274 18256.66 25.51 52731.48 88888.00 2007-10-01 02:06:35.409 274 18256.92 25.60 52731.47 88888.00 2007-10-01 02:06:35.909 274 18256.85 25.65 52731.55 88888.00 2007-10-01 02:06:36.409 274 18256.88 25.73 52731.53 88888.00 2007-10-01 02:06:36.909 274 18257.10 25.81 52731.61 88888.00 2007-10-01 02:06:37.409 274 18257.09 25.84 52731.58 88888.00 2007-10-01 02:06:37.909 274 18257.29 25.96 52731.51 88888.00 2007-10-01 02:06:38.409 274 18257.31 26.02 52731.61 88888.00 2007-10-01 02:06:38.909 274 18257.44 26.12 52731.56 88888.00 2007-10-01 02:06:39.409 274 18257.50 26.15 52731.54 88888.00 2007-10-01 02:06:39.909 274 18257.63 26.21 52731.60 88888.00 2007-10-01 02:06:40.409 274 18257.67 26.37 52731.70 88888.00 2007-10-01 02:06:40.909 274 18257.62 26.52 52731.83 88888.00 2007-10-01 02:06:41.409 274 18257.74 26.53 52731.77 88888.00 2007-10-01 02:06:41.909 274 18257.74 26.66 52731.87 88888.00 2007-10-01 02:06:42.409 274 18257.81 26.75 52731.78 88888.00 2007-10-01 02:06:42.909 274 18257.82 26.84 52731.76 88888.00 2007-10-01 02:06:43.409 274 18257.88 26.96 52731.66 88888.00 2007-10-01 02:06:43.909 274 18257.93 27.12 52731.59 88888.00 2007-10-01 02:06:44.409 274 18257.90 27.12 52731.71 88888.00 2007-10-01 02:06:44.909 274 18257.99 27.09 52731.77 88888.00 2007-10-01 02:06:45.409 274 18258.01 27.13 52731.68 88888.00 2007-10-01 02:06:45.909 274 18258.07 27.15 52731.63 88888.00 2007-10-01 02:06:46.409 274 18258.20 27.18 52731.53 88888.00 2007-10-01 02:06:46.909 274 18258.29 27.14 52731.52 88888.00 2007-10-01 02:06:47.409 274 18258.26 27.10 52731.46 88888.00 2007-10-01 02:06:47.909 274 18258.38 27.09 52731.47 88888.00 2007-10-01 02:06:48.409 274 18258.36 27.11 52731.52 88888.00 2007-10-01 02:06:48.909 274 18258.36 27.11 52731.46 88888.00 2007-10-01 02:06:49.409 274 18258.48 27.16 52731.39 88888.00 2007-10-01 02:06:49.909 274 18258.52 27.20 52731.38 88888.00 2007-10-01 02:06:50.409 274 18258.47 27.21 52731.51 88888.00 2007-10-01 02:06:50.909 274 18258.59 27.16 52731.62 88888.00 2007-10-01 02:06:51.409 274 18258.55 27.16 52731.64 88888.00 2007-10-01 02:06:51.909 274 18258.62 27.23 52731.59 88888.00 2007-10-01 02:06:52.409 274 18258.59 27.19 52731.54 88888.00 2007-10-01 02:06:52.909 274 18258.57 27.11 52731.58 88888.00 2007-10-01 02:06:53.409 274 18258.59 27.16 52731.61 88888.00 2007-10-01 02:06:53.909 274 18258.69 27.14 52731.68 88888.00 2007-10-01 02:06:54.409 274 18258.74 27.06 52731.63 88888.00 2007-10-01 02:06:54.909 274 18258.75 27.09 52731.61 88888.00 2007-10-01 02:06:55.409 274 18258.83 27.16 52731.65 88888.00 2007-10-01 02:06:55.909 274 18258.76 27.01 52731.73 88888.00 2007-10-01 02:06:56.409 274 18258.94 26.91 52731.75 88888.00 2007-10-01 02:06:56.909 274 18258.93 26.91 52731.76 88888.00 2007-10-01 02:06:57.409 274 18258.99 26.90 52731.73 88888.00 2007-10-01 02:06:57.909 274 18258.97 26.85 52731.59 88888.00 2007-10-01 02:06:58.409 274 18258.80 26.82 52731.50 88888.00 2007-10-01 02:06:58.909 274 18258.74 26.78 52731.55 88888.00 2007-10-01 02:06:59.409 274 18258.69 26.64 52731.53 88888.00 2007-10-01 02:06:59.909 274 18258.57 26.38 52731.52 88888.00 2007-10-01 02:07:00.409 274 18258.74 26.29 52731.46 88888.00 2007-10-01 02:07:00.909 274 18258.76 26.35 52731.36 88888.00 2007-10-01 02:07:01.409 274 18258.83 26.28 52731.25 88888.00 2007-10-01 02:07:01.909 274 18258.87 26.27 52731.27 88888.00 2007-10-01 02:07:02.409 274 18258.68 26.23 52731.30 88888.00 2007-10-01 02:07:02.909 274 18258.69 26.23 52731.38 88888.00 2007-10-01 02:07:03.409 274 18258.69 26.08 52731.46 88888.00 2007-10-01 02:07:03.909 274 18258.77 25.94 52731.48 88888.00 2007-10-01 02:07:04.409 274 18258.73 25.95 52731.41 88888.00 2007-10-01 02:07:04.909 274 18258.80 25.90 52731.36 88888.00 2007-10-01 02:07:05.409 274 18258.82 25.68 52731.30 88888.00 2007-10-01 02:07:05.909 274 18258.87 25.59 52731.25 88888.00 2007-10-01 02:07:06.409 274 18258.84 25.51 52731.09 88888.00 2007-10-01 02:07:06.909 274 18258.88 25.45 52731.02 88888.00 2007-10-01 02:07:07.409 274 18258.91 25.30 52731.12 88888.00 2007-10-01 02:07:07.909 274 18258.92 25.14 52731.23 88888.00 2007-10-01 02:07:08.409 274 18258.83 25.05 52731.17 88888.00 2007-10-01 02:07:08.909 274 18258.82 25.03 52731.17 88888.00 2007-10-01 02:07:09.409 274 18258.88 24.87 52731.20 88888.00 2007-10-01 02:07:09.909 274 18258.72 24.63 52731.19 88888.00 2007-10-01 02:07:10.409 274 18258.52 24.65 52731.12 88888.00 2007-10-01 02:07:10.909 274 18258.81 24.64 52731.09 88888.00 2007-10-01 02:07:11.409 274 18258.74 24.55 52731.13 88888.00 2007-10-01 02:07:11.909 274 18258.85 24.46 52731.12 88888.00 2007-10-01 02:07:12.409 274 18258.63 24.45 52731.20 88888.00 2007-10-01 02:07:12.909 274 18258.43 24.40 52731.27 88888.00 2007-10-01 02:07:13.409 274 18258.28 24.34 52731.24 88888.00 2007-10-01 02:07:13.909 274 18258.44 24.24 52731.18 88888.00 2007-10-01 02:07:14.409 274 18258.39 24.06 52731.17 88888.00 2007-10-01 02:07:14.909 274 18258.29 24.00 52731.04 88888.00 2007-10-01 02:07:15.409 274 18258.21 23.97 52731.09 88888.00 2007-10-01 02:07:15.909 274 18258.12 23.88 52731.18 88888.00 2007-10-01 02:07:16.409 274 18258.00 23.78 52731.23 88888.00 2007-10-01 02:07:16.909 274 18258.16 23.76 52731.31 88888.00 2007-10-01 02:07:17.409 274 18258.25 23.61 52731.26 88888.00 2007-10-01 02:07:17.909 274 18258.08 23.47 52731.26 88888.00 2007-10-01 02:07:18.409 274 18257.90 23.41 52731.18 88888.00 2007-10-01 02:07:18.909 274 18257.87 23.24 52731.07 88888.00 2007-10-01 02:07:19.409 274 18257.89 23.06 52731.04 88888.00 2007-10-01 02:07:19.909 274 18257.63 22.96 52731.03 88888.00 2007-10-01 02:07:20.409 274 18257.53 22.86 52730.93 88888.00 2007-10-01 02:07:20.909 274 18257.58 22.80 52730.80 88888.00 2007-10-01 02:07:21.409 274 18257.65 22.66 52730.72 88888.00 2007-10-01 02:07:21.909 274 18257.77 22.60 52730.85 88888.00 2007-10-01 02:07:22.409 274 18257.62 22.57 52730.96 88888.00 2007-10-01 02:07:22.909 274 18257.45 22.40 52730.85 88888.00 2007-10-01 02:07:23.409 274 18257.29 22.28 52730.79 88888.00 2007-10-01 02:07:23.909 274 18257.28 22.23 52730.88 88888.00 2007-10-01 02:07:24.409 274 18257.19 22.12 52730.93 88888.00 2007-10-01 02:07:24.909 274 18257.12 21.99 52730.86 88888.00 2007-10-01 02:07:25.409 274 18257.07 21.96 52730.90 88888.00 2007-10-01 02:07:25.909 274 18257.05 21.96 52730.94 88888.00 2007-10-01 02:07:26.409 274 18256.95 21.94 52730.97 88888.00 2007-10-01 02:07:26.909 274 18256.94 21.87 52730.84 88888.00 2007-10-01 02:07:27.409 274 18256.91 21.81 52730.85 88888.00 2007-10-01 02:07:27.909 274 18256.73 21.77 52730.81 88888.00 2007-10-01 02:07:28.409 274 18256.74 21.72 52730.86 88888.00 2007-10-01 02:07:28.909 274 18256.82 21.68 52730.90 88888.00 2007-10-01 02:07:29.409 274 18256.79 21.58 52730.83 88888.00 2007-10-01 02:07:29.909 274 18256.51 21.49 52730.92 88888.00 2007-10-01 02:07:30.409 274 18256.51 21.40 52730.88 88888.00 2007-10-01 02:07:30.909 274 18256.59 21.41 52730.79 88888.00 2007-10-01 02:07:31.409 274 18256.41 21.29 52730.78 88888.00 2007-10-01 02:07:31.909 274 18256.26 21.28 52730.91 88888.00 2007-10-01 02:07:32.409 274 18256.15 21.10 52731.01 88888.00 2007-10-01 02:07:32.909 274 18256.06 21.04 52730.91 88888.00 2007-10-01 02:07:33.409 274 18255.97 21.06 52730.89 88888.00 2007-10-01 02:07:33.909 274 18255.95 20.93 52730.85 88888.00 2007-10-01 02:07:34.409 274 18256.08 20.90 52730.75 88888.00 2007-10-01 02:07:34.909 274 18256.16 20.85 52730.68 88888.00 2007-10-01 02:07:35.409 274 18256.18 20.81 52730.70 88888.00 2007-10-01 02:07:35.909 274 18256.08 20.82 52730.78 88888.00 2007-10-01 02:07:36.409 274 18256.11 20.79 52730.88 88888.00 2007-10-01 02:07:36.909 274 18255.93 20.71 52730.93 88888.00 2007-10-01 02:07:37.409 274 18255.93 20.76 52731.05 88888.00 2007-10-01 02:07:37.909 274 18255.93 20.66 52730.90 88888.00 2007-10-01 02:07:38.409 274 18255.86 20.51 52730.92 88888.00 2007-10-01 02:07:38.909 274 18256.00 20.45 52730.80 88888.00 2007-10-01 02:07:39.409 274 18256.11 20.45 52730.82 88888.00 2007-10-01 02:07:39.909 274 18256.04 20.37 52730.92 88888.00 2007-10-01 02:07:40.409 274 18256.08 20.41 52730.97 88888.00 2007-10-01 02:07:40.909 274 18256.26 20.41 52730.86 88888.00 2007-10-01 02:07:41.409 274 18256.14 20.24 52730.72 88888.00 2007-10-01 02:07:41.909 274 18256.15 20.14 52730.73 88888.00 2007-10-01 02:07:42.409 274 18256.25 20.20 52730.81 88888.00 2007-10-01 02:07:42.909 274 18256.25 20.23 52730.71 88888.00 2007-10-01 02:07:43.409 274 18256.18 20.21 52730.71 88888.00 2007-10-01 02:07:43.909 274 18256.12 20.10 52730.74 88888.00 2007-10-01 02:07:44.409 274 18256.16 20.12 52730.79 88888.00 2007-10-01 02:07:44.909 274 18256.29 20.08 52730.85 88888.00 2007-10-01 02:07:45.409 274 18256.30 20.03 52730.85 88888.00 2007-10-01 02:07:45.909 274 18256.25 19.98 52730.90 88888.00 2007-10-01 02:07:46.409 274 18256.36 19.95 52730.80 88888.00 2007-10-01 02:07:46.909 274 18256.35 20.00 52730.60 88888.00 2007-10-01 02:07:47.409 274 18256.37 20.08 52730.56 88888.00 2007-10-01 02:07:47.909 274 18256.42 19.99 52730.69 88888.00 2007-10-01 02:07:48.409 274 18256.44 19.98 52730.72 88888.00 2007-10-01 02:07:48.909 274 18256.40 20.03 52730.74 88888.00 2007-10-01 02:07:49.409 274 18256.45 20.05 52730.86 88888.00 2007-10-01 02:07:49.909 274 18256.51 20.06 52730.68 88888.00 2007-10-01 02:07:50.409 274 18256.48 20.06 52730.71 88888.00 2007-10-01 02:07:50.909 274 18256.52 20.07 52730.73 88888.00 2007-10-01 02:07:51.409 274 18256.51 20.09 52730.72 88888.00 2007-10-01 02:07:51.909 274 18256.54 20.03 52730.71 88888.00 2007-10-01 02:07:52.409 274 18256.45 19.99 52730.92 88888.00 2007-10-01 02:07:52.909 274 18256.48 19.92 52730.84 88888.00 2007-10-01 02:07:53.409 274 18256.54 19.98 52730.83 88888.00 2007-10-01 02:07:53.909 274 18256.65 20.07 52730.78 88888.00 2007-10-01 02:07:54.409 274 18256.56 20.06 52730.71 88888.00 2007-10-01 02:07:54.909 274 18256.46 20.11 52730.79 88888.00 2007-10-01 02:07:55.409 274 18256.73 20.10 52730.85 88888.00 2007-10-01 02:07:55.909 274 18256.74 20.04 52730.81 88888.00 2007-10-01 02:07:56.409 274 18256.74 19.94 52730.72 88888.00 2007-10-01 02:07:56.909 274 18256.90 19.95 52730.61 88888.00 2007-10-01 02:07:57.409 274 18256.97 19.92 52730.58 88888.00 2007-10-01 02:07:57.909 274 18257.07 19.85 52730.62 88888.00 2007-10-01 02:07:58.409 274 18257.01 19.88 52730.56 88888.00 2007-10-01 02:07:58.909 274 18256.99 19.87 52730.59 88888.00 2007-10-01 02:07:59.409 274 18256.86 19.90 52730.70 88888.00 2007-10-01 02:07:59.909 274 18256.84 19.93 52730.62 88888.00 2007-10-01 02:08:00.409 274 18256.86 19.92 52730.63 88888.00 2007-10-01 02:08:00.909 274 18256.90 19.91 52730.63 88888.00 2007-10-01 02:08:01.409 274 18256.96 19.96 52730.63 88888.00 2007-10-01 02:08:01.909 274 18257.03 20.02 52730.56 88888.00 2007-10-01 02:08:02.409 274 18257.06 20.04 52730.51 88888.00 2007-10-01 02:08:02.909 274 18257.03 20.10 52730.54 88888.00 2007-10-01 02:08:03.409 274 18257.06 20.20 52730.45 88888.00 2007-10-01 02:08:03.909 274 18257.02 20.21 52730.50 88888.00 2007-10-01 02:08:04.409 274 18256.95 20.18 52730.58 88888.00 2007-10-01 02:08:04.909 274 18256.87 20.24 52730.66 88888.00 2007-10-01 02:08:05.409 274 18257.00 20.19 52730.59 88888.00 2007-10-01 02:08:05.909 274 18256.98 20.14 52730.59 88888.00 2007-10-01 02:08:06.409 274 18256.97 20.22 52730.54 88888.00 2007-10-01 02:08:06.909 274 18257.08 20.26 52730.45 88888.00 2007-10-01 02:08:07.409 274 18256.97 20.25 52730.42 88888.00 2007-10-01 02:08:07.909 274 18257.07 20.32 52730.38 88888.00 2007-10-01 02:08:08.409 274 18257.06 20.31 52730.33 88888.00 2007-10-01 02:08:08.909 274 18256.98 20.30 52730.33 88888.00 2007-10-01 02:08:09.409 274 18257.08 20.27 52730.40 88888.00 2007-10-01 02:08:09.909 274 18257.13 20.27 52730.52 88888.00 2007-10-01 02:08:10.409 274 18257.08 20.29 52730.35 88888.00 2007-10-01 02:08:10.909 274 18257.09 20.32 52730.33 88888.00 2007-10-01 02:08:11.409 274 18257.19 20.30 52730.30 88888.00 2007-10-01 02:08:11.909 274 18257.18 20.29 52730.25 88888.00 2007-10-01 02:08:12.409 274 18257.12 20.25 52730.32 88888.00 2007-10-01 02:08:12.909 274 18257.22 20.23 52730.22 88888.00 2007-10-01 02:08:13.409 274 18257.30 20.30 52730.12 88888.00 2007-10-01 02:08:13.909 274 18257.28 20.28 52729.98 88888.00 2007-10-01 02:08:14.409 274 18257.23 20.34 52729.90 88888.00 2007-10-01 02:08:14.909 274 18257.11 20.43 52729.91 88888.00 2007-10-01 02:08:15.409 274 18257.13 20.42 52729.91 88888.00 2007-10-01 02:08:15.909 274 18257.28 20.38 52729.88 88888.00 2007-10-01 02:08:16.409 274 18257.33 20.41 52729.88 88888.00 2007-10-01 02:08:16.909 274 18257.40 20.37 52729.75 88888.00 2007-10-01 02:08:17.409 274 18257.32 20.42 52729.72 88888.00 2007-10-01 02:08:17.909 274 18257.22 20.44 52729.76 88888.00 2007-10-01 02:08:18.409 274 18257.29 20.42 52729.82 88888.00 2007-10-01 02:08:18.909 274 18257.27 20.36 52729.72 88888.00 2007-10-01 02:08:19.409 274 18257.19 20.30 52729.57 88888.00 2007-10-01 02:08:19.909 274 18257.16 20.24 52729.56 88888.00 2007-10-01 02:08:20.409 274 18257.12 20.12 52729.67 88888.00 2007-10-01 02:08:20.909 274 18257.09 20.18 52729.52 88888.00 2007-10-01 02:08:21.409 274 18257.07 20.26 52729.33 88888.00 2007-10-01 02:08:21.909 274 18257.22 20.23 52729.44 88888.00 2007-10-01 02:08:22.409 274 18257.27 20.20 52729.53 88888.00 2007-10-01 02:08:22.909 274 18257.21 20.24 52729.41 88888.00 2007-10-01 02:08:23.409 274 18257.16 20.13 52729.39 88888.00 2007-10-01 02:08:23.909 274 18257.28 20.03 52729.32 88888.00 2007-10-01 02:08:24.409 274 18257.21 19.95 52729.30 88888.00 2007-10-01 02:08:24.909 274 18257.12 19.92 52729.36 88888.00 2007-10-01 02:08:25.409 274 18257.24 19.96 52729.45 88888.00 2007-10-01 02:08:25.909 274 18257.21 19.92 52729.34 88888.00 2007-10-01 02:08:26.409 274 18257.24 19.92 52729.45 88888.00 2007-10-01 02:08:26.909 274 18257.07 19.94 52729.32 88888.00 2007-10-01 02:08:27.409 274 18256.99 19.93 52729.31 88888.00 2007-10-01 02:08:27.909 274 18257.08 20.01 52729.39 88888.00 2007-10-01 02:08:28.409 274 18257.12 19.95 52729.35 88888.00 2007-10-01 02:08:28.909 274 18256.97 19.89 52729.28 88888.00 2007-10-01 02:08:29.409 274 18256.90 19.85 52729.30 88888.00 2007-10-01 02:08:29.909 274 18256.89 19.85 52729.18 88888.00 2007-10-01 02:08:30.409 274 18256.91 19.87 52729.12 88888.00 2007-10-01 02:08:30.909 274 18256.97 19.85 52729.15 88888.00 2007-10-01 02:08:31.409 274 18257.08 19.82 52729.04 88888.00 2007-10-01 02:08:31.909 274 18256.96 19.85 52728.96 88888.00 2007-10-01 02:08:32.409 274 18256.75 19.87 52729.04 88888.00 2007-10-01 02:08:32.909 274 18256.70 19.82 52728.97 88888.00 2007-10-01 02:08:33.409 274 18256.71 19.82 52728.99 88888.00 2007-10-01 02:08:33.909 274 18256.87 19.81 52728.92 88888.00 2007-10-01 02:08:34.409 274 18256.68 19.80 52728.83 88888.00 2007-10-01 02:08:34.909 274 18256.55 19.75 52728.74 88888.00 2007-10-01 02:08:35.409 274 18256.58 19.68 52728.83 88888.00 2007-10-01 02:08:35.909 274 18256.59 19.64 52728.83 88888.00 2007-10-01 02:08:36.409 274 18256.60 19.76 52728.82 88888.00 2007-10-01 02:08:36.909 274 18256.47 19.78 52728.86 88888.00 2007-10-01 02:08:37.409 274 18256.36 19.75 52728.84 88888.00 2007-10-01 02:08:37.909 274 18256.35 19.66 52728.83 88888.00 2007-10-01 02:08:38.409 274 18255.98 19.69 52728.80 88888.00 2007-10-01 02:08:38.909 274 18255.83 19.69 52728.93 88888.00 2007-10-01 02:08:39.409 274 18256.16 19.63 52728.81 88888.00 2007-10-01 02:08:39.909 274 18256.27 19.61 52728.78 88888.00 2007-10-01 02:08:40.409 274 18256.31 19.57 52728.78 88888.00 2007-10-01 02:08:40.909 274 18256.29 19.62 52728.74 88888.00 2007-10-01 02:08:41.409 274 18256.41 19.61 52728.75 88888.00 2007-10-01 02:08:41.909 274 18256.33 19.60 52728.81 88888.00 2007-10-01 02:08:42.409 274 18256.42 19.60 52728.74 88888.00 2007-10-01 02:08:42.909 274 18256.43 19.59 52728.63 88888.00 2007-10-01 02:08:43.409 274 18256.09 19.58 52728.64 88888.00 2007-10-01 02:08:43.909 274 18255.89 19.58 52728.61 88888.00 2007-10-01 02:08:44.409 274 18255.90 19.61 52728.58 88888.00 2007-10-01 02:08:44.909 274 18255.86 19.72 52728.52 88888.00 2007-10-01 02:08:45.409 274 18255.83 19.65 52728.43 88888.00 2007-10-01 02:08:45.909 274 18255.70 19.60 52728.47 88888.00 2007-10-01 02:08:46.409 274 18255.73 19.59 52728.38 88888.00 2007-10-01 02:08:46.909 274 18255.86 19.57 52728.37 88888.00 2007-10-01 02:08:47.409 274 18255.76 19.58 52728.27 88888.00 2007-10-01 02:08:47.909 274 18255.53 19.51 52728.38 88888.00 2007-10-01 02:08:48.409 274 18255.51 19.46 52728.40 88888.00 2007-10-01 02:08:48.909 274 18255.58 19.46 52728.47 88888.00 2007-10-01 02:08:49.409 274 18255.56 19.48 52728.35 88888.00 2007-10-01 02:08:49.909 274 18255.54 19.47 52728.34 88888.00 2007-10-01 02:08:50.409 274 18255.50 19.35 52728.36 88888.00 2007-10-01 02:08:50.909 274 18255.50 19.34 52728.30 88888.00 2007-10-01 02:08:51.409 274 18255.47 19.41 52728.24 88888.00 2007-10-01 02:08:51.909 274 18255.39 19.34 52728.17 88888.00 2007-10-01 02:08:52.409 274 18255.35 19.34 52728.10 88888.00 2007-10-01 02:08:52.909 274 18255.24 19.36 52728.11 88888.00 2007-10-01 02:08:53.409 274 18255.21 19.30 52728.14 88888.00 2007-10-01 02:08:53.909 274 18255.24 19.28 52728.23 88888.00 2007-10-01 02:08:54.409 274 18255.24 19.30 52728.30 88888.00 2007-10-01 02:08:54.909 274 18255.24 19.32 52728.26 88888.00 2007-10-01 02:08:55.409 274 18255.12 19.37 52728.16 88888.00 2007-10-01 02:08:55.909 274 18255.03 19.37 52728.24 88888.00 2007-10-01 02:08:56.409 274 18254.94 19.41 52728.22 88888.00 2007-10-01 02:08:56.909 274 18254.86 19.39 52728.19 88888.00 2007-10-01 02:08:57.409 274 18254.85 19.39 52728.31 88888.00 2007-10-01 02:08:57.909 274 18254.79 19.42 52728.29 88888.00 2007-10-01 02:08:58.409 274 18254.81 19.41 52728.27 88888.00 2007-10-01 02:08:58.909 274 18254.68 19.40 52728.20 88888.00 2007-10-01 02:08:59.409 274 18254.64 19.41 52728.15 88888.00 2007-10-01 02:08:59.909 274 18254.62 19.34 52728.20 88888.00 2007-10-01 02:09:00.409 274 18254.48 19.32 52728.17 88888.00 2007-10-01 02:09:00.909 274 18254.38 19.36 52728.29 88888.00 2007-10-01 02:09:01.409 274 18254.29 19.40 52728.30 88888.00 2007-10-01 02:09:01.909 274 18254.23 19.35 52728.29 88888.00 2007-10-01 02:09:02.409 274 18254.13 19.27 52728.25 88888.00 2007-10-01 02:09:02.909 274 18254.16 19.26 52728.22 88888.00 2007-10-01 02:09:03.409 274 18254.13 19.25 52728.20 88888.00 2007-10-01 02:09:03.909 274 18254.08 19.34 52728.24 88888.00 2007-10-01 02:09:04.409 274 18254.13 19.34 52728.08 88888.00 2007-10-01 02:09:04.909 274 18254.12 19.34 52728.06 88888.00 2007-10-01 02:09:05.409 274 18254.02 19.33 52728.00 88888.00 2007-10-01 02:09:05.909 274 18253.96 19.35 52727.91 88888.00 2007-10-01 02:09:06.409 274 18253.95 19.33 52728.01 88888.00 2007-10-01 02:09:06.909 274 18253.96 19.18 52728.12 88888.00 2007-10-01 02:09:07.409 274 18254.04 19.12 52727.98 88888.00 2007-10-01 02:09:07.909 274 18253.95 19.25 52727.96 88888.00 2007-10-01 02:09:08.409 274 18253.86 19.22 52727.87 88888.00 2007-10-01 02:09:08.909 274 18253.90 19.25 52727.85 88888.00 2007-10-01 02:09:09.409 274 18253.96 19.19 52727.89 88888.00 2007-10-01 02:09:09.909 274 18253.91 19.11 52727.91 88888.00 2007-10-01 02:09:10.409 274 18253.82 19.09 52727.91 88888.00 2007-10-01 02:09:10.909 274 18253.80 19.07 52727.95 88888.00 2007-10-01 02:09:11.409 274 18253.71 19.07 52728.06 88888.00 2007-10-01 02:09:11.909 274 18253.72 19.03 52728.03 88888.00 2007-10-01 02:09:12.409 274 18253.77 19.01 52727.96 88888.00 2007-10-01 02:09:12.909 274 18253.85 18.94 52727.95 88888.00 2007-10-01 02:09:13.409 274 18253.83 18.93 52727.89 88888.00 2007-10-01 02:09:13.909 274 18253.88 18.97 52727.84 88888.00 2007-10-01 02:09:14.409 274 18253.80 18.91 52727.92 88888.00 2007-10-01 02:09:14.909 274 18253.63 18.84 52728.02 88888.00 2007-10-01 02:09:15.409 274 18253.62 18.85 52728.02 88888.00 2007-10-01 02:09:15.909 274 18253.61 18.78 52728.04 88888.00 2007-10-01 02:09:16.409 274 18253.64 18.78 52728.05 88888.00 2007-10-01 02:09:16.909 274 18253.58 18.75 52728.04 88888.00 2007-10-01 02:09:17.409 274 18253.58 18.76 52728.04 88888.00 2007-10-01 02:09:17.909 274 18253.65 18.67 52727.98 88888.00 2007-10-01 02:09:18.409 274 18253.63 18.61 52727.90 88888.00 2007-10-01 02:09:18.909 274 18253.62 18.62 52728.01 88888.00 2007-10-01 02:09:19.409 274 18253.55 18.62 52728.05 88888.00 2007-10-01 02:09:19.909 274 18253.61 18.69 52728.02 88888.00 2007-10-01 02:09:20.409 274 18253.74 18.65 52728.03 88888.00 2007-10-01 02:09:20.909 274 18253.80 18.67 52727.95 88888.00 2007-10-01 02:09:21.409 274 18253.96 18.68 52727.91 88888.00 2007-10-01 02:09:21.909 274 18253.95 18.74 52728.00 88888.00 2007-10-01 02:09:22.409 274 18253.74 18.73 52727.90 88888.00 2007-10-01 02:09:22.909 274 18253.75 18.69 52727.90 88888.00 2007-10-01 02:09:23.409 274 18253.71 18.62 52728.01 88888.00 2007-10-01 02:09:23.909 274 18253.72 18.59 52728.00 88888.00 2007-10-01 02:09:24.409 274 18253.66 18.55 52728.01 88888.00 2007-10-01 02:09:24.909 274 18253.70 18.56 52727.84 88888.00 2007-10-01 02:09:25.409 274 18253.76 18.57 52727.84 88888.00 2007-10-01 02:09:25.909 274 18253.73 18.60 52727.93 88888.00 2007-10-01 02:09:26.409 274 18253.69 18.55 52727.94 88888.00 2007-10-01 02:09:26.909 274 18253.66 18.43 52728.04 88888.00 2007-10-01 02:09:27.409 274 18253.69 18.35 52728.08 88888.00 2007-10-01 02:09:27.909 274 18253.73 18.43 52728.14 88888.00 2007-10-01 02:09:28.409 274 18253.71 18.39 52728.14 88888.00 2007-10-01 02:09:28.909 274 18253.76 18.38 52728.12 88888.00 2007-10-01 02:09:29.409 274 18253.76 18.40 52727.96 88888.00 2007-10-01 02:09:29.909 274 18253.72 18.37 52727.94 88888.00 2007-10-01 02:09:30.409 274 18253.64 18.29 52728.10 88888.00 2007-10-01 02:09:30.909 274 18253.76 18.25 52728.07 88888.00 2007-10-01 02:09:31.409 274 18253.82 18.34 52728.06 88888.00 2007-10-01 02:09:31.909 274 18253.84 18.32 52728.00 88888.00 2007-10-01 02:09:32.409 274 18253.74 18.29 52728.05 88888.00 2007-10-01 02:09:32.909 274 18253.88 18.24 52728.00 88888.00 2007-10-01 02:09:33.409 274 18253.86 18.30 52728.04 88888.00 2007-10-01 02:09:33.909 274 18253.84 18.19 52728.06 88888.00 2007-10-01 02:09:34.409 274 18253.93 18.25 52728.13 88888.00 2007-10-01 02:09:34.909 274 18253.91 18.29 52728.16 88888.00 2007-10-01 02:09:35.409 274 18253.78 18.29 52728.06 88888.00 2007-10-01 02:09:35.909 274 18253.88 18.24 52727.91 88888.00 2007-10-01 02:09:36.409 274 18253.94 18.21 52727.88 88888.00 2007-10-01 02:09:36.909 274 18253.81 18.19 52727.91 88888.00 2007-10-01 02:09:37.409 274 18253.83 18.12 52727.88 88888.00 2007-10-01 02:09:37.909 274 18253.96 18.10 52727.89 88888.00 2007-10-01 02:09:38.409 274 18253.97 18.18 52727.88 88888.00 2007-10-01 02:09:38.909 274 18253.92 18.11 52727.90 88888.00 2007-10-01 02:09:39.409 274 18253.84 18.14 52727.91 88888.00 2007-10-01 02:09:39.909 274 18253.88 18.11 52727.87 88888.00 2007-10-01 02:09:40.409 274 18253.75 18.11 52727.83 88888.00 2007-10-01 02:09:40.909 274 18253.80 18.00 52727.85 88888.00 2007-10-01 02:09:41.409 274 18253.88 18.00 52727.72 88888.00 2007-10-01 02:09:41.909 274 18253.84 18.03 52727.71 88888.00 2007-10-01 02:09:42.409 274 18253.86 17.94 52727.60 88888.00 2007-10-01 02:09:42.909 274 18253.86 17.89 52727.49 88888.00 2007-10-01 02:09:43.409 274 18254.02 17.93 52727.50 88888.00 2007-10-01 02:09:43.909 274 18253.99 17.90 52727.59 88888.00 2007-10-01 02:09:44.409 274 18254.04 17.86 52727.61 88888.00 2007-10-01 02:09:44.909 274 18253.98 17.88 52727.65 88888.00 2007-10-01 02:09:45.409 274 18253.91 17.96 52727.64 88888.00 2007-10-01 02:09:45.909 274 18253.98 18.00 52727.62 88888.00 2007-10-01 02:09:46.409 274 18254.10 17.97 52727.65 88888.00 2007-10-01 02:09:46.909 274 18254.10 17.98 52727.61 88888.00 2007-10-01 02:09:47.409 274 18254.09 17.95 52727.52 88888.00 2007-10-01 02:09:47.909 274 18254.05 17.98 52727.55 88888.00 2007-10-01 02:09:48.409 274 18254.09 17.98 52727.60 88888.00 2007-10-01 02:09:48.909 274 18254.23 17.97 52727.60 88888.00 2007-10-01 02:09:49.409 274 18254.25 18.08 52727.66 88888.00 2007-10-01 02:09:49.909 274 18254.12 18.10 52727.57 88888.00 2007-10-01 02:09:50.409 274 18254.14 17.96 52727.56 88888.00 2007-10-01 02:09:50.909 274 18254.30 17.90 52727.47 88888.00 2007-10-01 02:09:51.409 274 18254.31 17.93 52727.52 88888.00 2007-10-01 02:09:51.909 274 18254.34 17.95 52727.52 88888.00 2007-10-01 02:09:52.409 274 18254.25 17.92 52727.56 88888.00 2007-10-01 02:09:52.909 274 18254.39 17.86 52727.49 88888.00 2007-10-01 02:09:53.409 274 18254.41 17.81 52727.36 88888.00 2007-10-01 02:09:53.909 274 18254.38 17.71 52727.41 88888.00 2007-10-01 02:09:54.409 274 18254.47 17.62 52727.40 88888.00 2007-10-01 02:09:54.909 274 18254.58 17.57 52727.41 88888.00 2007-10-01 02:09:55.409 274 18254.63 17.57 52727.40 88888.00 2007-10-01 02:09:55.909 274 18254.62 17.63 52727.36 88888.00 2007-10-01 02:09:56.409 274 18254.50 17.71 52727.30 88888.00 2007-10-01 02:09:56.909 274 18254.43 17.69 52727.32 88888.00 2007-10-01 02:09:57.409 274 18254.52 17.74 52727.31 88888.00 2007-10-01 02:09:57.909 274 18254.66 17.68 52727.27 88888.00 2007-10-01 02:09:58.409 274 18254.71 17.61 52727.27 88888.00 2007-10-01 02:09:58.909 274 18254.63 17.60 52727.20 88888.00 2007-10-01 02:09:59.409 274 18254.67 17.66 52727.32 88888.00 2007-10-01 02:09:59.909 274 18254.54 17.71 52727.42 88888.00 2007-10-01 02:10:00.409 274 18254.50 17.77 52727.41 88888.00 2007-10-01 02:10:00.909 274 18254.60 17.77 52727.30 88888.00 2007-10-01 02:10:01.409 274 18254.57 17.72 52727.26 88888.00 2007-10-01 02:10:01.909 274 18254.59 17.65 52727.27 88888.00 2007-10-01 02:10:02.409 274 18254.60 17.62 52727.36 88888.00 2007-10-01 02:10:02.909 274 18254.56 17.70 52727.34 88888.00 2007-10-01 02:10:03.409 274 18254.52 17.72 52727.23 88888.00 2007-10-01 02:10:03.909 274 18254.52 17.77 52727.30 88888.00 2007-10-01 02:10:04.409 274 18254.39 17.71 52727.27 88888.00 2007-10-01 02:10:04.909 274 18254.40 17.69 52727.26 88888.00 2007-10-01 02:10:05.409 274 18254.40 17.72 52727.32 88888.00 2007-10-01 02:10:05.909 274 18254.47 17.66 52727.30 88888.00 2007-10-01 02:10:06.409 274 18254.40 17.64 52727.34 88888.00 2007-10-01 02:10:06.909 274 18254.37 17.69 52727.37 88888.00 2007-10-01 02:10:07.409 274 18254.41 17.75 52727.31 88888.00 2007-10-01 02:10:07.909 274 18254.51 17.70 52727.25 88888.00 2007-10-01 02:10:08.409 274 18254.54 17.69 52727.21 88888.00 2007-10-01 02:10:08.909 274 18254.50 17.84 52727.03 88888.00 2007-10-01 02:10:09.409 274 18254.52 17.77 52726.96 88888.00 2007-10-01 02:10:09.909 274 18254.49 17.75 52726.88 88888.00 2007-10-01 02:10:10.409 274 18254.43 17.72 52726.91 88888.00 2007-10-01 02:10:10.909 274 18254.48 17.79 52726.99 88888.00 2007-10-01 02:10:11.409 274 18254.41 17.92 52727.12 88888.00 2007-10-01 02:10:11.909 274 18254.32 17.97 52727.14 88888.00 2007-10-01 02:10:12.409 274 18254.28 17.94 52727.06 88888.00 2007-10-01 02:10:12.909 274 18254.34 17.93 52727.06 88888.00 2007-10-01 02:10:13.409 274 18254.32 17.97 52727.09 88888.00 2007-10-01 02:10:13.909 274 18254.38 17.94 52727.09 88888.00 2007-10-01 02:10:14.409 274 18254.41 17.85 52726.94 88888.00 2007-10-01 02:10:14.909 274 18254.45 17.74 52727.03 88888.00 2007-10-01 02:10:15.409 274 18254.42 17.70 52727.14 88888.00 2007-10-01 02:10:15.909 274 18254.39 17.77 52727.07 88888.00 2007-10-01 02:10:16.409 274 18254.25 17.82 52726.92 88888.00 2007-10-01 02:10:16.909 274 18254.40 17.86 52726.91 88888.00 2007-10-01 02:10:17.409 274 18254.50 17.95 52726.85 88888.00 2007-10-01 02:10:17.909 274 18254.53 18.01 52726.87 88888.00 2007-10-01 02:10:18.409 274 18254.56 17.94 52727.00 88888.00 2007-10-01 02:10:18.909 274 18254.59 17.92 52727.08 88888.00 2007-10-01 02:10:19.409 274 18254.59 17.90 52727.09 88888.00 2007-10-01 02:10:19.909 274 18254.51 17.94 52727.04 88888.00 2007-10-01 02:10:20.409 274 18254.46 18.02 52727.04 88888.00 2007-10-01 02:10:20.909 274 18254.42 18.09 52727.18 88888.00 2007-10-01 02:10:21.409 274 18254.38 18.14 52727.10 88888.00 2007-10-01 02:10:21.909 274 18254.29 18.11 52726.91 88888.00 2007-10-01 02:10:22.409 274 18254.32 18.06 52726.95 88888.00 2007-10-01 02:10:22.909 274 18254.30 18.05 52727.07 88888.00 2007-10-01 02:10:23.409 274 18254.31 18.03 52727.03 88888.00 2007-10-01 02:10:23.909 274 18254.37 18.03 52726.95 88888.00 2007-10-01 02:10:24.409 274 18254.24 17.96 52726.90 88888.00 2007-10-01 02:10:24.909 274 18254.14 17.98 52726.87 88888.00 2007-10-01 02:10:25.409 274 18254.06 17.97 52726.90 88888.00 2007-10-01 02:10:25.909 274 18254.10 18.10 52726.92 88888.00 2007-10-01 02:10:26.409 274 18254.13 18.19 52726.95 88888.00 2007-10-01 02:10:26.909 274 18254.08 18.11 52726.87 88888.00 2007-10-01 02:10:27.409 274 18254.19 18.03 52726.94 88888.00 2007-10-01 02:10:27.909 274 18254.31 18.20 52726.90 88888.00 2007-10-01 02:10:28.409 274 18254.34 18.28 52726.96 88888.00 2007-10-01 02:10:28.909 274 18254.29 18.31 52726.87 88888.00 2007-10-01 02:10:29.409 274 18254.27 18.22 52726.85 88888.00 2007-10-01 02:10:29.909 274 18254.30 18.19 52726.92 88888.00 2007-10-01 02:10:30.409 274 18254.30 18.13 52726.87 88888.00 2007-10-01 02:10:30.909 274 18254.47 18.07 52726.79 88888.00 2007-10-01 02:10:31.409 274 18254.53 18.02 52726.68 88888.00 2007-10-01 02:10:31.909 274 18254.50 18.03 52726.77 88888.00 2007-10-01 02:10:32.409 274 18254.53 18.07 52726.91 88888.00 2007-10-01 02:10:32.909 274 18254.81 18.13 52726.90 88888.00 2007-10-01 02:10:33.409 274 18254.88 18.10 52726.87 88888.00 2007-10-01 02:10:33.909 274 18254.84 18.14 52726.84 88888.00 2007-10-01 02:10:34.409 274 18254.84 18.16 52726.74 88888.00 2007-10-01 02:10:34.909 274 18254.67 18.15 52726.77 88888.00 2007-10-01 02:10:35.406 274 18254.61 18.15 52726.77 88888.00 2007-10-01 02:10:35.906 274 18254.54 18.22 52726.74 88888.00 2007-10-01 02:10:36.406 274 18254.52 18.20 52726.75 88888.00 2007-10-01 02:10:36.906 274 18254.64 18.28 52726.66 88888.00 2007-10-01 02:10:37.406 274 18254.70 18.29 52726.56 88888.00 2007-10-01 02:10:37.906 274 18254.59 18.27 52726.63 88888.00 2007-10-01 02:10:38.406 274 18254.57 18.26 52726.71 88888.00 2007-10-01 02:10:38.906 274 18254.69 18.28 52726.72 88888.00 2007-10-01 02:10:39.406 274 18254.67 18.20 52726.71 88888.00 2007-10-01 02:10:39.906 274 18254.66 18.22 52726.73 88888.00 2007-10-01 02:10:40.406 274 18254.60 18.24 52726.74 88888.00 2007-10-01 02:10:40.906 274 18254.58 18.16 52726.78 88888.00 2007-10-01 02:10:41.406 274 18254.80 18.08 52726.87 88888.00 2007-10-01 02:10:41.906 274 18254.95 18.11 52726.77 88888.00 2007-10-01 02:10:42.406 274 18255.03 18.25 52726.80 88888.00 2007-10-01 02:10:42.906 274 18255.03 18.18 52726.86 88888.00 2007-10-01 02:10:43.406 274 18255.02 18.16 52726.98 88888.00 2007-10-01 02:10:43.906 274 18254.85 18.20 52727.10 88888.00 2007-10-01 02:10:44.406 274 18254.96 18.24 52727.01 88888.00 2007-10-01 02:10:44.906 274 18255.12 18.15 52726.97 88888.00 2007-10-01 02:10:45.406 274 18255.03 18.18 52726.88 88888.00 2007-10-01 02:10:45.906 274 18254.95 18.14 52726.98 88888.00 2007-10-01 02:10:46.406 274 18255.00 18.07 52726.91 88888.00 2007-10-01 02:10:46.906 274 18254.97 18.05 52726.69 88888.00 2007-10-01 02:10:47.406 274 18254.96 17.94 52726.73 88888.00 2007-10-01 02:10:47.906 274 18255.16 17.98 52726.77 88888.00 2007-10-01 02:10:48.406 274 18255.25 17.94 52726.71 88888.00 2007-10-01 02:10:48.906 274 18255.24 17.86 52726.77 88888.00 2007-10-01 02:10:49.406 274 18255.26 17.87 52726.71 88888.00 2007-10-01 02:10:49.906 274 18255.45 17.86 52726.74 88888.00 2007-10-01 02:10:50.406 274 18255.53 17.88 52726.69 88888.00 2007-10-01 02:10:50.906 274 18255.46 17.99 52726.76 88888.00 2007-10-01 02:10:51.406 274 18255.37 18.00 52726.83 88888.00 2007-10-01 02:10:51.906 274 18255.30 18.00 52726.84 88888.00 2007-10-01 02:10:52.406 274 18255.46 17.93 52726.66 88888.00 2007-10-01 02:10:52.906 274 18255.44 17.88 52726.56 88888.00 2007-10-01 02:10:53.406 274 18255.53 17.87 52726.63 88888.00 2007-10-01 02:10:53.906 274 18255.56 17.79 52726.71 88888.00 2007-10-01 02:10:54.406 274 18255.59 17.89 52726.66 88888.00 2007-10-01 02:10:54.906 274 18255.47 17.92 52726.43 88888.00 2007-10-01 02:10:55.406 274 18255.43 17.87 52726.36 88888.00 2007-10-01 02:10:55.906 274 18255.57 17.78 52726.31 88888.00 2007-10-01 02:10:56.406 274 18255.57 17.81 52726.40 88888.00 2007-10-01 02:10:56.906 274 18255.61 17.80 52726.48 88888.00 2007-10-01 02:10:57.406 274 18255.61 17.69 52726.41 88888.00 2007-10-01 02:10:57.906 274 18255.58 17.61 52726.32 88888.00 2007-10-01 02:10:58.406 274 18255.58 17.69 52726.29 88888.00 2007-10-01 02:10:58.906 274 18255.55 17.77 52726.39 88888.00 2007-10-01 02:10:59.406 274 18255.53 17.75 52726.48 88888.00 2007-10-01 02:10:59.906 274 18255.51 17.62 52726.36 88888.00 2007-10-01 02:11:00.406 274 18255.54 17.66 52726.18 88888.00 2007-10-01 02:11:00.906 274 18255.58 17.66 52726.13 88888.00 2007-10-01 02:11:01.406 274 18255.62 17.62 52726.10 88888.00 2007-10-01 02:11:01.906 274 18255.68 17.67 52726.11 88888.00 2007-10-01 02:11:02.406 274 18255.72 17.69 52726.16 88888.00 2007-10-01 02:11:02.906 274 18255.75 17.73 52726.16 88888.00 2007-10-01 02:11:03.406 274 18255.76 17.68 52726.16 88888.00 2007-10-01 02:11:03.906 274 18255.82 17.56 52726.24 88888.00 2007-10-01 02:11:04.406 274 18256.04 17.51 52726.27 88888.00 2007-10-01 02:11:04.906 274 18256.09 17.54 52726.21 88888.00 2007-10-01 02:11:05.406 274 18256.05 17.58 52726.09 88888.00 2007-10-01 02:11:05.906 274 18255.98 17.61 52726.03 88888.00 2007-10-01 02:11:06.406 274 18255.82 17.55 52726.17 88888.00 2007-10-01 02:11:06.906 274 18255.79 17.39 52726.25 88888.00 2007-10-01 02:11:07.406 274 18255.80 17.44 52726.27 88888.00 2007-10-01 02:11:07.906 274 18255.94 17.47 52726.21 88888.00 2007-10-01 02:11:08.406 274 18256.12 17.41 52726.21 88888.00 2007-10-01 02:11:08.906 274 18256.12 17.52 52726.17 88888.00 2007-10-01 02:11:09.406 274 18256.10 17.51 52726.11 88888.00 2007-10-01 02:11:09.906 274 18256.14 17.45 52726.09 88888.00 2007-10-01 02:11:10.406 274 18256.16 17.45 52726.03 88888.00 2007-10-01 02:11:10.906 274 18256.26 17.42 52726.07 88888.00 2007-10-01 02:11:11.406 274 18256.25 17.41 52726.14 88888.00 2007-10-01 02:11:11.906 274 18256.26 17.43 52726.21 88888.00 2007-10-01 02:11:12.406 274 18256.26 17.37 52726.32 88888.00 2007-10-01 02:11:12.906 274 18256.36 17.36 52726.37 88888.00 2007-10-01 02:11:13.406 274 18256.35 17.33 52726.29 88888.00 2007-10-01 02:11:13.906 274 18256.34 17.31 52726.28 88888.00 2007-10-01 02:11:14.406 274 18256.23 17.31 52726.28 88888.00 2007-10-01 02:11:14.906 274 18256.15 17.31 52726.30 88888.00 2007-10-01 02:11:15.406 274 18256.31 17.18 52726.34 88888.00 2007-10-01 02:11:15.906 274 18256.36 17.16 52726.29 88888.00 2007-10-01 02:11:16.406 274 18256.38 17.22 52726.26 88888.00 2007-10-01 02:11:16.906 274 18256.43 17.19 52726.24 88888.00 2007-10-01 02:11:17.406 274 18256.44 17.23 52726.31 88888.00 2007-10-01 02:11:17.906 274 18256.48 17.10 52726.33 88888.00 2007-10-01 02:11:18.406 274 18256.41 17.13 52726.33 88888.00 2007-10-01 02:11:18.906 274 18256.33 17.22 52726.31 88888.00 2007-10-01 02:11:19.406 274 18256.35 17.18 52726.26 88888.00 2007-10-01 02:11:19.906 274 18256.37 17.20 52726.24 88888.00 2007-10-01 02:11:20.406 274 18256.45 17.16 52726.26 88888.00 2007-10-01 02:11:20.906 274 18256.40 17.13 52726.19 88888.00 2007-10-01 02:11:21.406 274 18256.33 17.14 52726.09 88888.00 2007-10-01 02:11:21.906 274 18256.32 17.14 52726.07 88888.00 2007-10-01 02:11:22.406 274 18256.40 17.19 52726.17 88888.00 2007-10-01 02:11:22.906 274 18256.46 17.15 52726.29 88888.00 2007-10-01 02:11:23.406 274 18256.37 17.07 52726.16 88888.00 2007-10-01 02:11:23.906 274 18256.43 16.99 52726.09 88888.00 2007-10-01 02:11:24.406 274 18256.51 17.00 52726.14 88888.00 2007-10-01 02:11:24.906 274 18256.53 17.01 52726.09 88888.00 2007-10-01 02:11:25.406 274 18256.56 17.00 52726.13 88888.00 2007-10-01 02:11:25.906 274 18256.49 17.00 52726.04 88888.00 2007-10-01 02:11:26.406 274 18256.46 17.04 52726.06 88888.00 2007-10-01 02:11:26.906 274 18256.46 17.00 52726.08 88888.00 2007-10-01 02:11:27.406 274 18256.47 16.97 52726.10 88888.00 2007-10-01 02:11:27.906 274 18256.45 16.94 52726.05 88888.00 2007-10-01 02:11:28.406 274 18256.55 16.94 52725.96 88888.00 2007-10-01 02:11:28.906 274 18256.56 17.01 52726.07 88888.00 2007-10-01 02:11:29.406 274 18256.49 17.02 52726.02 88888.00 2007-10-01 02:11:29.906 274 18256.45 17.05 52726.21 88888.00 2007-10-01 02:11:30.406 274 18256.38 17.10 52726.20 88888.00 2007-10-01 02:11:30.906 274 18256.37 17.20 52726.08 88888.00 2007-10-01 02:11:31.406 274 18256.36 17.26 52725.96 88888.00 2007-10-01 02:11:31.906 274 18256.31 17.27 52725.93 88888.00 2007-10-01 02:11:32.406 274 18256.25 17.31 52726.02 88888.00 2007-10-01 02:11:32.906 274 18256.29 17.32 52726.05 88888.00 2007-10-01 02:11:33.406 274 18256.35 17.31 52726.02 88888.00 2007-10-01 02:11:33.906 274 18256.43 17.22 52726.08 88888.00 2007-10-01 02:11:34.406 274 18256.38 17.13 52726.13 88888.00 2007-10-01 02:11:34.906 274 18256.35 17.25 52726.13 88888.00 2007-10-01 02:11:35.406 274 18255.97 17.43 52726.13 88888.00 2007-10-01 02:11:35.906 274 18255.72 17.46 52726.10 88888.00 2007-10-01 02:11:36.406 274 18256.03 17.47 52726.01 88888.00 2007-10-01 02:11:36.906 274 18256.10 17.41 52726.03 88888.00 2007-10-01 02:11:37.406 274 18255.98 17.45 52726.06 88888.00 2007-10-01 02:11:37.906 274 18256.11 17.47 52726.13 88888.00 2007-10-01 02:11:38.406 274 18256.13 17.40 52726.15 88888.00 2007-10-01 02:11:38.906 274 18255.84 17.32 52726.08 88888.00 2007-10-01 02:11:39.406 274 18255.78 17.31 52726.09 88888.00 2007-10-01 02:11:39.906 274 18255.91 17.37 52726.09 88888.00 2007-10-01 02:11:40.406 274 18255.94 17.40 52725.99 88888.00 2007-10-01 02:11:40.906 274 18255.78 17.41 52726.08 88888.00 2007-10-01 02:11:41.406 274 18255.76 17.43 52726.01 88888.00 2007-10-01 02:11:41.906 274 18255.79 17.47 52726.02 88888.00 2007-10-01 02:11:42.406 274 18255.91 17.47 52726.04 88888.00 2007-10-01 02:11:42.906 274 18256.08 17.38 52725.97 88888.00 2007-10-01 02:11:43.406 274 18255.91 17.32 52726.02 88888.00 2007-10-01 02:11:43.906 274 18255.89 17.36 52726.05 88888.00 2007-10-01 02:11:44.406 274 18255.83 17.40 52726.04 88888.00 2007-10-01 02:11:44.906 274 18255.79 17.47 52726.10 88888.00 2007-10-01 02:11:45.406 274 18256.01 17.51 52726.16 88888.00 2007-10-01 02:11:45.906 274 18255.99 17.53 52726.18 88888.00 2007-10-01 02:11:46.406 274 18255.83 17.53 52726.11 88888.00 2007-10-01 02:11:46.906 274 18255.88 17.57 52726.10 88888.00 2007-10-01 02:11:47.406 274 18255.86 17.63 52726.01 88888.00 2007-10-01 02:11:47.906 274 18255.88 17.61 52726.16 88888.00 2007-10-01 02:11:48.406 274 18255.97 17.55 52726.07 88888.00 2007-10-01 02:11:48.906 274 18255.97 17.55 52725.96 88888.00 2007-10-01 02:11:49.406 274 18256.02 17.47 52726.05 88888.00 2007-10-01 02:11:49.906 274 18256.05 17.44 52725.95 88888.00 2007-10-01 02:11:50.406 274 18256.04 17.53 52725.90 88888.00 2007-10-01 02:11:50.906 274 18255.95 17.56 52725.95 88888.00 2007-10-01 02:11:51.406 274 18255.82 17.65 52726.01 88888.00 2007-10-01 02:11:51.906 274 18255.77 17.68 52725.92 88888.00 2007-10-01 02:11:52.406 274 18255.79 17.57 52725.89 88888.00 2007-10-01 02:11:52.906 274 18255.67 17.57 52725.89 88888.00 2007-10-01 02:11:53.406 274 18255.55 17.49 52725.82 88888.00 2007-10-01 02:11:53.906 274 18255.65 17.48 52725.86 88888.00 2007-10-01 02:11:54.406 274 18255.72 17.52 52725.84 88888.00 2007-10-01 02:11:54.906 274 18255.67 17.60 52725.82 88888.00 2007-10-01 02:11:55.406 274 18255.66 17.61 52725.80 88888.00 2007-10-01 02:11:55.906 274 18255.83 17.59 52725.72 88888.00 2007-10-01 02:11:56.406 274 18255.91 17.52 52725.70 88888.00 2007-10-01 02:11:56.906 274 18255.79 17.55 52725.75 88888.00 2007-10-01 02:11:57.406 274 18255.73 17.59 52725.72 88888.00 2007-10-01 02:11:57.906 274 18255.78 17.63 52725.70 88888.00 2007-10-01 02:11:58.406 274 18255.80 17.70 52725.78 88888.00 2007-10-01 02:11:58.906 274 18255.73 17.70 52725.79 88888.00 2007-10-01 02:11:59.406 274 18255.72 17.69 52725.73 88888.00 2007-10-01 02:11:59.906 274 18255.65 17.62 52725.69 88888.00 2007-10-01 02:12:00.406 274 18255.77 17.64 52725.48 88888.00 2007-10-01 02:12:00.906 274 18255.70 17.61 52725.53 88888.00 2007-10-01 02:12:01.406 274 18255.72 17.55 52725.57 88888.00 2007-10-01 02:12:01.906 274 18255.73 17.55 52725.56 88888.00 2007-10-01 02:12:02.406 274 18255.73 17.57 52725.46 88888.00 2007-10-01 02:12:02.906 274 18255.71 17.49 52725.39 88888.00 2007-10-01 02:12:03.406 274 18255.58 17.56 52725.34 88888.00 2007-10-01 02:12:03.906 274 18255.57 17.58 52725.38 88888.00 2007-10-01 02:12:04.406 274 18255.57 17.42 52725.27 88888.00 2007-10-01 02:12:04.906 274 18255.53 17.47 52725.32 88888.00 2007-10-01 02:12:05.406 274 18255.60 17.53 52725.33 88888.00 2007-10-01 02:12:05.906 274 18255.70 17.46 52725.26 88888.00 2007-10-01 02:12:06.406 274 18255.66 17.40 52725.31 88888.00 2007-10-01 02:12:06.906 274 18255.50 17.35 52725.29 88888.00 2007-10-01 02:12:07.406 274 18255.37 17.26 52725.33 88888.00 2007-10-01 02:12:07.906 274 18255.47 17.24 52725.39 88888.00 2007-10-01 02:12:08.406 274 18255.58 17.33 52725.38 88888.00 2007-10-01 02:12:08.906 274 18255.59 17.24 52725.28 88888.00 2007-10-01 02:12:09.406 274 18255.65 17.24 52725.20 88888.00 2007-10-01 02:12:09.906 274 18255.66 17.16 52725.29 88888.00 2007-10-01 02:12:10.406 274 18255.72 17.07 52725.25 88888.00 2007-10-01 02:12:10.906 274 18255.64 17.03 52725.20 88888.00 2007-10-01 02:12:11.406 274 18255.58 17.07 52725.20 88888.00 2007-10-01 02:12:11.906 274 18255.55 17.10 52725.25 88888.00 2007-10-01 02:12:12.406 274 18255.48 17.10 52725.37 88888.00 2007-10-01 02:12:12.906 274 18255.32 17.10 52725.27 88888.00 2007-10-01 02:12:13.406 274 18255.35 17.08 52725.23 88888.00 2007-10-01 02:12:13.906 274 18255.39 17.14 52725.36 88888.00 2007-10-01 02:12:14.406 274 18255.49 17.04 52725.39 88888.00 2007-10-01 02:12:14.906 274 18255.34 17.01 52725.46 88888.00 2007-10-01 02:12:15.406 274 18255.34 16.98 52725.37 88888.00 2007-10-01 02:12:15.906 274 18255.49 16.92 52725.36 88888.00 2007-10-01 02:12:16.406 274 18255.50 16.91 52725.35 88888.00 2007-10-01 02:12:16.906 274 18255.55 16.82 52725.31 88888.00 2007-10-01 02:12:17.406 274 18255.47 16.90 52725.33 88888.00 2007-10-01 02:12:17.906 274 18255.39 16.88 52725.25 88888.00 2007-10-01 02:12:18.406 274 18255.46 16.81 52725.16 88888.00 2007-10-01 02:12:18.906 274 18255.56 16.75 52725.14 88888.00 2007-10-01 02:12:19.406 274 18255.53 16.78 52725.18 88888.00 2007-10-01 02:12:19.906 274 18255.61 16.75 52725.17 88888.00 2007-10-01 02:12:20.406 274 18255.56 16.72 52725.11 88888.00 2007-10-01 02:12:20.906 274 18255.61 16.70 52725.13 88888.00 2007-10-01 02:12:21.406 274 18255.50 16.62 52725.11 88888.00 2007-10-01 02:12:21.906 274 18255.47 16.61 52725.08 88888.00 2007-10-01 02:12:22.406 274 18255.56 16.54 52725.05 88888.00 2007-10-01 02:12:22.906 274 18255.64 16.58 52724.93 88888.00 2007-10-01 02:12:23.406 274 18255.54 16.59 52724.81 88888.00 2007-10-01 02:12:23.906 274 18255.54 16.58 52724.81 88888.00 2007-10-01 02:12:24.406 274 18255.40 16.64 52724.90 88888.00 2007-10-01 02:12:24.906 274 18255.53 16.59 52724.97 88888.00 2007-10-01 02:12:25.406 274 18255.54 16.49 52725.01 88888.00 2007-10-01 02:12:25.906 274 18255.59 16.39 52724.97 88888.00 2007-10-01 02:12:26.406 274 18255.53 16.40 52724.95 88888.00 2007-10-01 02:12:26.906 274 18255.49 16.32 52725.00 88888.00 2007-10-01 02:12:27.406 274 18255.49 16.32 52724.95 88888.00 2007-10-01 02:12:27.906 274 18255.47 16.30 52724.97 88888.00 2007-10-01 02:12:28.406 274 18255.42 16.27 52724.82 88888.00 2007-10-01 02:12:28.906 274 18255.48 16.18 52724.78 88888.00 2007-10-01 02:12:29.406 274 18255.44 16.16 52724.74 88888.00 2007-10-01 02:12:29.906 274 18255.44 16.11 52724.66 88888.00 2007-10-01 02:12:30.406 274 18255.37 16.05 52724.69 88888.00 2007-10-01 02:12:30.906 274 18255.38 16.07 52724.67 88888.00 2007-10-01 02:12:31.406 274 18255.34 16.08 52724.66 88888.00 2007-10-01 02:12:31.906 274 18255.13 16.14 52724.69 88888.00 2007-10-01 02:12:32.406 274 18255.14 16.03 52724.70 88888.00 2007-10-01 02:12:32.906 274 18255.37 15.96 52724.67 88888.00 2007-10-01 02:12:33.406 274 18255.36 15.91 52724.59 88888.00 2007-10-01 02:12:33.906 274 18255.29 15.98 52724.51 88888.00 2007-10-01 02:12:34.406 274 18255.48 16.02 52724.43 88888.00 2007-10-01 02:12:34.906 274 18255.47 15.96 52724.40 88888.00 2007-10-01 02:12:35.406 274 18255.35 15.93 52724.45 88888.00 2007-10-01 02:12:35.906 274 18255.44 15.87 52724.52 88888.00 2007-10-01 02:12:36.406 274 18255.38 15.87 52724.42 88888.00 2007-10-01 02:12:36.906 274 18255.34 15.88 52724.32 88888.00 2007-10-01 02:12:37.406 274 18255.45 15.84 52724.31 88888.00 2007-10-01 02:12:37.906 274 18255.46 15.71 52724.36 88888.00 2007-10-01 02:12:38.406 274 18255.30 15.76 52724.42 88888.00 2007-10-01 02:12:38.906 274 18255.13 15.82 52724.44 88888.00 2007-10-01 02:12:39.406 274 18255.08 15.81 52724.52 88888.00 2007-10-01 02:12:39.906 274 18255.02 15.72 52724.44 88888.00 2007-10-01 02:12:40.406 274 18255.15 15.67 52724.36 88888.00 2007-10-01 02:12:40.906 274 18254.99 15.70 52724.40 88888.00 2007-10-01 02:12:41.406 274 18254.94 15.70 52724.29 88888.00 2007-10-01 02:12:41.906 274 18254.96 15.69 52724.22 88888.00 2007-10-01 02:12:42.406 274 18254.94 15.65 52724.28 88888.00 2007-10-01 02:12:42.906 274 18254.94 15.59 52724.29 88888.00 2007-10-01 02:12:43.406 274 18254.94 15.54 52724.21 88888.00 2007-10-01 02:12:43.906 274 18254.93 15.47 52724.19 88888.00 2007-10-01 02:12:44.406 274 18254.79 15.47 52724.15 88888.00 2007-10-01 02:12:44.906 274 18254.59 15.46 52724.15 88888.00 2007-10-01 02:12:45.406 274 18254.67 15.45 52723.88 88888.00 2007-10-01 02:12:45.906 274 18254.95 15.48 52723.79 88888.00 2007-10-01 02:12:46.406 274 18254.97 15.44 52723.79 88888.00 2007-10-01 02:12:46.906 274 18254.90 15.42 52723.81 88888.00 2007-10-01 02:12:47.406 274 18254.90 15.52 52723.75 88888.00 2007-10-01 02:12:47.906 274 18254.93 15.48 52723.71 88888.00 2007-10-01 02:12:48.406 274 18254.97 15.46 52723.65 88888.00 2007-10-01 02:12:48.906 274 18254.96 15.40 52723.53 88888.00 2007-10-01 02:12:49.406 274 18255.05 15.31 52723.63 88888.00 2007-10-01 02:12:49.906 274 18255.05 15.38 52723.63 88888.00 2007-10-01 02:12:50.406 274 18254.91 15.36 52723.60 88888.00 2007-10-01 02:12:50.906 274 18254.94 15.36 52723.69 88888.00 2007-10-01 02:12:51.406 274 18254.96 15.36 52723.75 88888.00 2007-10-01 02:12:51.906 274 18254.92 15.30 52723.74 88888.00 2007-10-01 02:12:52.406 274 18254.85 15.20 52723.64 88888.00 2007-10-01 02:12:52.906 274 18254.70 15.22 52723.55 88888.00 2007-10-01 02:12:53.406 274 18254.70 15.29 52723.55 88888.00 2007-10-01 02:12:53.906 274 18254.70 15.32 52723.58 88888.00 2007-10-01 02:12:54.406 274 18254.71 15.29 52723.47 88888.00 2007-10-01 02:12:54.906 274 18254.73 15.25 52723.49 88888.00 2007-10-01 02:12:55.406 274 18254.62 15.30 52723.52 88888.00 2007-10-01 02:12:55.906 274 18254.48 15.33 52723.59 88888.00 2007-10-01 02:12:56.406 274 18254.57 15.33 52723.62 88888.00 2007-10-01 02:12:56.906 274 18254.70 15.37 52723.61 88888.00 2007-10-01 02:12:57.406 274 18254.63 15.45 52723.59 88888.00 2007-10-01 02:12:57.906 274 18254.52 15.47 52723.48 88888.00 2007-10-01 02:12:58.406 274 18254.64 15.45 52723.42 88888.00 2007-10-01 02:12:58.906 274 18254.64 15.43 52723.40 88888.00 2007-10-01 02:12:59.406 274 18254.50 15.37 52723.29 88888.00 2007-10-01 02:12:59.906 274 18254.43 15.31 52723.32 88888.00 2007-10-01 02:13:00.406 274 18254.48 15.35 52723.36 88888.00 2007-10-01 02:13:00.906 274 18254.48 15.33 52723.37 88888.00 2007-10-01 02:13:01.406 274 18254.38 15.40 52723.36 88888.00 2007-10-01 02:13:01.906 274 18254.18 15.43 52723.32 88888.00 2007-10-01 02:13:02.406 274 18254.17 15.45 52723.39 88888.00 2007-10-01 02:13:02.906 274 18254.29 15.55 52723.41 88888.00 2007-10-01 02:13:03.406 274 18254.28 15.46 52723.28 88888.00 2007-10-01 02:13:03.906 274 18254.30 15.41 52723.18 88888.00 2007-10-01 02:13:04.406 274 18254.36 15.44 52723.23 88888.00 2007-10-01 02:13:04.906 274 18254.38 15.35 52723.27 88888.00 2007-10-01 02:13:05.406 274 18254.29 15.37 52723.35 88888.00 2007-10-01 02:13:05.906 274 18254.16 15.43 52723.24 88888.00 2007-10-01 02:13:06.406 274 18254.23 15.36 52723.03 88888.00 2007-10-01 02:13:06.906 274 18254.38 15.37 52723.13 88888.00 2007-10-01 02:13:07.406 274 18254.35 15.45 52723.32 88888.00 2007-10-01 02:13:07.906 274 18254.46 15.47 52723.23 88888.00 2007-10-01 02:13:08.406 274 18254.23 15.48 52723.30 88888.00 2007-10-01 02:13:08.906 274 18254.13 15.57 52723.30 88888.00 2007-10-01 02:13:09.406 274 18254.15 15.47 52723.14 88888.00 2007-10-01 02:13:09.906 274 18254.20 15.43 52723.12 88888.00 2007-10-01 02:13:10.406 274 18254.09 15.45 52723.03 88888.00 2007-10-01 02:13:10.906 274 18254.09 15.51 52723.08 88888.00 2007-10-01 02:13:11.406 274 18254.19 15.52 52722.97 88888.00 2007-10-01 02:13:11.906 274 18254.32 15.60 52722.91 88888.00 2007-10-01 02:13:12.406 274 18254.40 15.59 52722.91 88888.00 2007-10-01 02:13:12.906 274 18254.38 15.61 52722.99 88888.00 2007-10-01 02:13:13.406 274 18254.38 15.67 52722.97 88888.00 2007-10-01 02:13:13.906 274 18254.35 15.71 52722.96 88888.00 2007-10-01 02:13:14.406 274 18254.35 15.70 52723.07 88888.00 2007-10-01 02:13:14.906 274 18254.35 15.63 52723.14 88888.00 2007-10-01 02:13:15.406 274 18254.32 15.58 52723.08 88888.00 2007-10-01 02:13:15.906 274 18254.23 15.49 52723.17 88888.00 2007-10-01 02:13:16.406 274 18254.34 15.57 52723.13 88888.00 2007-10-01 02:13:16.906 274 18254.35 15.54 52723.04 88888.00 2007-10-01 02:13:17.406 274 18254.42 15.55 52723.07 88888.00 2007-10-01 02:13:17.906 274 18254.50 15.71 52723.07 88888.00 2007-10-01 02:13:18.406 274 18254.46 15.68 52723.04 88888.00 2007-10-01 02:13:18.906 274 18254.37 15.59 52723.01 88888.00 2007-10-01 02:13:19.406 274 18254.50 15.58 52723.08 88888.00 2007-10-01 02:13:19.906 274 18254.42 15.69 52723.09 88888.00 2007-10-01 02:13:20.406 274 18254.30 15.66 52723.11 88888.00 2007-10-01 02:13:20.906 274 18254.28 15.61 52723.05 88888.00 2007-10-01 02:13:21.406 274 18254.27 15.66 52723.05 88888.00 2007-10-01 02:13:21.906 274 18254.31 15.78 52723.09 88888.00 2007-10-01 02:13:22.406 274 18254.37 15.81 52723.15 88888.00 2007-10-01 02:13:22.906 274 18254.31 15.87 52723.16 88888.00 2007-10-01 02:13:23.406 274 18254.27 15.87 52723.02 88888.00 2007-10-01 02:13:23.906 274 18254.40 15.79 52723.11 88888.00 2007-10-01 02:13:24.406 274 18254.42 15.72 52723.16 88888.00 2007-10-01 02:13:24.906 274 18254.27 15.70 52722.93 88888.00 2007-10-01 02:13:25.406 274 18254.29 15.66 52722.92 88888.00 2007-10-01 02:13:25.906 274 18254.38 15.69 52723.02 88888.00 2007-10-01 02:13:26.406 274 18254.42 15.66 52723.09 88888.00 2007-10-01 02:13:26.906 274 18254.48 15.73 52723.01 88888.00 2007-10-01 02:13:27.406 274 18254.49 15.80 52723.00 88888.00 2007-10-01 02:13:27.906 274 18254.48 15.80 52722.99 88888.00 2007-10-01 02:13:28.406 274 18254.46 15.75 52722.96 88888.00 2007-10-01 02:13:28.906 274 18254.52 15.86 52722.96 88888.00 2007-10-01 02:13:29.406 274 18254.52 15.93 52722.83 88888.00 2007-10-01 02:13:29.906 274 18254.56 15.91 52722.83 88888.00 2007-10-01 02:13:30.406 274 18254.59 15.88 52722.85 88888.00 2007-10-01 02:13:30.906 274 18254.62 15.90 52722.90 88888.00 2007-10-01 02:13:31.406 274 18254.68 15.84 52722.90 88888.00 2007-10-01 02:13:31.906 274 18254.73 15.88 52722.84 88888.00 2007-10-01 02:13:32.406 274 18254.77 15.80 52722.81 88888.00 2007-10-01 02:13:32.906 274 18254.69 15.86 52722.82 88888.00 2007-10-01 02:13:33.406 274 18254.60 15.91 52722.73 88888.00 2007-10-01 02:13:33.906 274 18254.74 15.87 52722.80 88888.00 2007-10-01 02:13:34.406 274 18254.79 15.88 52722.78 88888.00 2007-10-01 02:13:34.906 274 18254.75 15.87 52722.72 88888.00 2007-10-01 02:13:35.406 274 18254.77 15.94 52722.61 88888.00 2007-10-01 02:13:35.906 274 18254.82 16.07 52722.54 88888.00 2007-10-01 02:13:36.406 274 18254.82 16.03 52722.57 88888.00 2007-10-01 02:13:36.906 274 18254.67 15.96 52722.63 88888.00 2007-10-01 02:13:37.406 274 18254.68 16.01 52722.59 88888.00 2007-10-01 02:13:37.906 274 18254.74 16.12 52722.53 88888.00 2007-10-01 02:13:38.406 274 18254.80 16.20 52722.63 88888.00 2007-10-01 02:13:38.906 274 18254.71 16.14 52722.63 88888.00 2007-10-01 02:13:39.406 274 18254.61 16.21 52722.60 88888.00 2007-10-01 02:13:39.906 274 18254.52 16.13 52722.67 88888.00 2007-10-01 02:13:40.406 274 18254.59 16.10 52722.72 88888.00 2007-10-01 02:13:40.906 274 18254.58 16.05 52722.66 88888.00 2007-10-01 02:13:41.406 274 18254.49 15.96 52722.60 88888.00 2007-10-01 02:13:41.906 274 18254.38 15.93 52722.59 88888.00 2007-10-01 02:13:42.406 274 18254.37 15.96 52722.62 88888.00 2007-10-01 02:13:42.906 274 18254.46 16.02 52722.59 88888.00 2007-10-01 02:13:43.406 274 18254.51 15.96 52722.54 88888.00 2007-10-01 02:13:43.906 274 18254.53 15.89 52722.54 88888.00 2007-10-01 02:13:44.406 274 18254.56 15.88 52722.56 88888.00 2007-10-01 02:13:44.906 274 18254.48 15.82 52722.62 88888.00 2007-10-01 02:13:45.406 274 18254.37 15.89 52722.59 88888.00 2007-10-01 02:13:45.906 274 18254.45 15.94 52722.55 88888.00 2007-10-01 02:13:46.406 274 18254.59 15.92 52722.51 88888.00 2007-10-01 02:13:46.906 274 18254.56 15.93 52722.42 88888.00 2007-10-01 02:13:47.406 274 18254.54 15.93 52722.39 88888.00 2007-10-01 02:13:47.906 274 18254.60 15.90 52722.36 88888.00 2007-10-01 02:13:48.406 274 18254.59 15.93 52722.39 88888.00 2007-10-01 02:13:48.906 274 18254.70 15.94 52722.38 88888.00 2007-10-01 02:13:49.406 274 18254.71 15.95 52722.21 88888.00 2007-10-01 02:13:49.906 274 18254.63 15.98 52722.30 88888.00 2007-10-01 02:13:50.406 274 18254.56 15.95 52722.39 88888.00 2007-10-01 02:13:50.906 274 18254.49 15.90 52722.39 88888.00 2007-10-01 02:13:51.406 274 18254.45 15.97 52722.46 88888.00 2007-10-01 02:13:51.906 274 18254.42 15.91 52722.44 88888.00 2007-10-01 02:13:52.406 274 18254.41 15.87 52722.39 88888.00 2007-10-01 02:13:52.906 274 18254.29 15.91 52722.42 88888.00 2007-10-01 02:13:53.406 274 18254.27 15.99 52722.38 88888.00 2007-10-01 02:13:53.906 274 18254.30 15.96 52722.31 88888.00 2007-10-01 02:13:54.406 274 18254.28 15.88 52722.26 88888.00 2007-10-01 02:13:54.906 274 18254.34 15.84 52722.35 88888.00 2007-10-01 02:13:55.406 274 18254.46 15.88 52722.39 88888.00 2007-10-01 02:13:55.906 274 18254.43 15.81 52722.34 88888.00 2007-10-01 02:13:56.406 274 18254.39 15.88 52722.27 88888.00 2007-10-01 02:13:56.906 274 18254.38 15.90 52722.20 88888.00 2007-10-01 02:13:57.406 274 18254.31 15.96 52722.08 88888.00 2007-10-01 02:13:57.906 274 18254.37 15.85 52722.08 88888.00 2007-10-01 02:13:58.406 274 18254.31 15.84 52722.16 88888.00 2007-10-01 02:13:58.906 274 18254.35 15.77 52722.27 88888.00 2007-10-01 02:13:59.406 274 18254.31 15.74 52722.27 88888.00 2007-10-01 02:13:59.906 274 18254.29 15.75 52722.18 88888.00 2007-10-01 02:14:00.406 274 18254.29 15.67 52722.24 88888.00 2007-10-01 02:14:00.906 274 18254.19 15.62 52722.26 88888.00 2007-10-01 02:14:01.406 274 18254.27 15.74 52722.30 88888.00 2007-10-01 02:14:01.906 274 18254.28 15.67 52722.44 88888.00 2007-10-01 02:14:02.406 274 18254.24 15.61 52722.46 88888.00 2007-10-01 02:14:02.906 274 18254.28 15.60 52722.43 88888.00 2007-10-01 02:14:03.406 274 18254.40 15.52 52722.37 88888.00 2007-10-01 02:14:03.906 274 18254.43 15.52 52722.19 88888.00 2007-10-01 02:14:04.406 274 18254.34 15.56 52722.15 88888.00 2007-10-01 02:14:04.906 274 18254.24 15.54 52722.26 88888.00 2007-10-01 02:14:05.406 274 18254.27 15.57 52722.35 88888.00 2007-10-01 02:14:05.906 274 18254.35 15.64 52722.35 88888.00 2007-10-01 02:14:06.406 274 18254.19 15.60 52722.35 88888.00 2007-10-01 02:14:06.906 274 18254.31 15.58 52722.41 88888.00 2007-10-01 02:14:07.406 274 18254.42 15.54 52722.34 88888.00 2007-10-01 02:14:07.906 274 18254.41 15.46 52722.20 88888.00 2007-10-01 02:14:08.406 274 18254.23 15.52 52722.02 88888.00 2007-10-01 02:14:08.906 274 18254.21 15.46 52722.04 88888.00 2007-10-01 02:14:09.406 274 18254.24 15.48 52722.14 88888.00 2007-10-01 02:14:09.906 274 18254.20 15.42 52722.18 88888.00 2007-10-01 02:14:10.406 274 18254.15 15.36 52722.15 88888.00 2007-10-01 02:14:10.906 274 18254.09 15.34 52722.02 88888.00 2007-10-01 02:14:11.406 274 18254.07 15.29 52722.05 88888.00 2007-10-01 02:14:11.906 274 18254.02 15.35 52722.09 88888.00 2007-10-01 02:14:12.406 274 18254.05 15.38 52721.99 88888.00 2007-10-01 02:14:12.906 274 18253.95 15.29 52721.88 88888.00 2007-10-01 02:14:13.406 274 18253.88 15.20 52722.03 88888.00 2007-10-01 02:14:13.906 274 18253.92 15.15 52722.09 88888.00 2007-10-01 02:14:14.406 274 18253.92 15.19 52722.09 88888.00 2007-10-01 02:14:14.906 274 18254.01 15.19 52722.10 88888.00 2007-10-01 02:14:15.406 274 18254.05 15.18 52722.07 88888.00 2007-10-01 02:14:15.906 274 18253.88 15.13 52722.02 88888.00 2007-10-01 02:14:16.406 274 18253.87 15.14 52722.09 88888.00 2007-10-01 02:14:16.906 274 18253.80 15.14 52722.15 88888.00 2007-10-01 02:14:17.406 274 18253.88 15.09 52722.18 88888.00 2007-10-01 02:14:17.906 274 18253.82 15.09 52722.23 88888.00 2007-10-01 02:14:18.406 274 18253.90 15.05 52722.14 88888.00 2007-10-01 02:14:18.906 274 18253.84 15.06 52722.14 88888.00 2007-10-01 02:14:19.406 274 18253.90 15.01 52722.07 88888.00 2007-10-01 02:14:19.906 274 18253.88 14.95 52722.03 88888.00 2007-10-01 02:14:20.406 274 18253.90 14.94 52722.04 88888.00 2007-10-01 02:14:20.906 274 18254.01 14.92 52722.12 88888.00 2007-10-01 02:14:21.406 274 18253.95 14.89 52722.14 88888.00 2007-10-01 02:14:21.906 274 18253.85 14.89 52722.15 88888.00 2007-10-01 02:14:22.406 274 18253.83 14.84 52722.13 88888.00 2007-10-01 02:14:22.906 274 18253.75 14.77 52722.18 88888.00 2007-10-01 02:14:23.406 274 18253.77 14.73 52722.13 88888.00 2007-10-01 02:14:23.906 274 18253.78 14.72 52722.04 88888.00 2007-10-01 02:14:24.406 274 18253.88 14.69 52722.04 88888.00 2007-10-01 02:14:24.906 274 18253.99 14.67 52722.09 88888.00 2007-10-01 02:14:25.406 274 18254.04 14.73 52721.96 88888.00 2007-10-01 02:14:25.906 274 18253.92 14.73 52721.96 88888.00 2007-10-01 02:14:26.406 274 18253.78 14.68 52722.04 88888.00 2007-10-01 02:14:26.906 274 18253.72 14.60 52722.13 88888.00 2007-10-01 02:14:27.406 274 18253.84 14.58 52722.05 88888.00 2007-10-01 02:14:27.906 274 18253.84 14.57 52721.99 88888.00 2007-10-01 02:14:28.406 274 18253.82 14.56 52721.99 88888.00 2007-10-01 02:14:28.906 274 18253.84 14.49 52722.00 88888.00 2007-10-01 02:14:29.406 274 18253.84 14.57 52722.00 88888.00 2007-10-01 02:14:29.906 274 18253.80 14.72 52721.93 88888.00 2007-10-01 02:14:30.406 274 18253.96 14.68 52721.99 88888.00 2007-10-01 02:14:30.906 274 18253.96 14.68 52721.91 88888.00 2007-10-01 02:14:31.406 274 18253.88 14.59 52721.75 88888.00 2007-10-01 02:14:31.906 274 18253.83 14.52 52721.80 88888.00 2007-10-01 02:14:32.406 274 18253.66 14.44 52721.67 88888.00 2007-10-01 02:14:32.906 274 18253.60 14.41 52721.58 88888.00 2007-10-01 02:14:33.406 274 18253.56 14.45 52721.56 88888.00 2007-10-01 02:14:33.906 274 18253.56 14.31 52721.61 88888.00 2007-10-01 02:14:34.406 274 18253.58 14.30 52721.60 88888.00 2007-10-01 02:14:34.906 274 18253.53 14.36 52721.74 88888.00 2007-10-01 02:14:35.406 274 18253.52 14.30 52721.77 88888.00 2007-10-01 02:14:35.906 274 18253.45 14.23 52721.87 88888.00 2007-10-01 02:14:36.406 274 18253.39 14.31 52721.93 88888.00 2007-10-01 02:14:36.906 274 18253.36 14.44 52721.89 88888.00 2007-10-01 02:14:37.406 274 18253.31 14.45 52721.86 88888.00 2007-10-01 02:14:37.906 274 18253.30 14.35 52721.88 88888.00 2007-10-01 02:14:38.406 274 18253.34 14.29 52721.85 88888.00 2007-10-01 02:14:38.906 274 18253.39 14.24 52721.86 88888.00 2007-10-01 02:14:39.406 274 18253.36 14.25 52721.90 88888.00 2007-10-01 02:14:39.906 274 18253.44 14.23 52721.81 88888.00 2007-10-01 02:14:40.406 274 18253.32 14.14 52721.86 88888.00 2007-10-01 02:14:40.906 274 18253.34 14.15 52721.96 88888.00 2007-10-01 02:14:41.406 274 18253.38 14.10 52721.84 88888.00 2007-10-01 02:14:41.906 274 18253.47 14.11 52721.72 88888.00 2007-10-01 02:14:42.406 274 18253.54 14.18 52721.73 88888.00 2007-10-01 02:14:42.906 274 18253.56 14.12 52721.77 88888.00 2007-10-01 02:14:43.406 274 18253.52 14.08 52721.60 88888.00 2007-10-01 02:14:43.906 274 18253.32 13.95 52721.37 88888.00 2007-10-01 02:14:44.406 274 18253.31 13.88 52721.21 88888.00 2007-10-01 02:14:44.906 274 18253.32 13.98 52721.20 88888.00 2007-10-01 02:14:45.406 274 18253.37 13.98 52721.26 88888.00 2007-10-01 02:14:45.906 274 18253.31 13.98 52721.29 88888.00 2007-10-01 02:14:46.406 274 18253.28 13.99 52721.35 88888.00 2007-10-01 02:14:46.906 274 18253.23 13.99 52721.33 88888.00 2007-10-01 02:14:47.406 274 18253.22 13.97 52721.26 88888.00 2007-10-01 02:14:47.906 274 18253.37 13.94 52721.16 88888.00 2007-10-01 02:14:48.406 274 18253.41 13.90 52721.14 88888.00 2007-10-01 02:14:48.906 274 18253.40 13.84 52721.17 88888.00 2007-10-01 02:14:49.406 274 18253.32 13.82 52721.28 88888.00 2007-10-01 02:14:49.906 274 18253.34 13.90 52721.34 88888.00 2007-10-01 02:14:50.406 274 18253.36 13.90 52721.27 88888.00 2007-10-01 02:14:50.906 274 18253.28 13.94 52721.17 88888.00 2007-10-01 02:14:51.406 274 18253.26 13.96 52721.22 88888.00 2007-10-01 02:14:51.906 274 18253.30 14.06 52721.15 88888.00 2007-10-01 02:14:52.406 274 18253.27 14.21 52721.09 88888.00 2007-10-01 02:14:52.906 274 18253.22 13.99 52721.06 88888.00 2007-10-01 02:14:53.406 274 18253.19 13.92 52721.08 88888.00 2007-10-01 02:14:53.906 274 18253.10 13.96 52721.03 88888.00 2007-10-01 02:14:54.406 274 18252.82 13.92 52721.04 88888.00 2007-10-01 02:14:54.906 274 18252.79 13.90 52720.98 88888.00 2007-10-01 02:14:55.406 274 18253.04 13.87 52721.08 88888.00 2007-10-01 02:14:55.906 274 18253.07 14.00 52721.06 88888.00 2007-10-01 02:14:56.406 274 18253.09 14.05 52720.96 88888.00 2007-10-01 02:14:56.906 274 18253.10 13.97 52720.95 88888.00 2007-10-01 02:14:57.406 274 18253.19 14.00 52721.05 88888.00 2007-10-01 02:14:57.906 274 18253.17 14.05 52721.05 88888.00 2007-10-01 02:14:58.406 274 18253.10 13.98 52720.95 88888.00 2007-10-01 02:14:58.906 274 18253.10 13.86 52720.89 88888.00 2007-10-01 02:14:59.406 274 18252.97 13.81 52721.04 88888.00 2007-10-01 02:14:59.906 274 18252.94 13.81 52721.03 88888.00 2007-10-01 02:15:00.406 274 18252.90 13.76 52721.03 88888.00 2007-10-01 02:15:00.906 274 18252.55 13.82 52720.94 88888.00 2007-10-01 02:15:01.406 274 18252.71 13.92 52720.92 88888.00 2007-10-01 02:15:01.906 274 18252.77 13.78 52720.88 88888.00 2007-10-01 02:15:02.406 274 18252.74 13.81 52720.88 88888.00 2007-10-01 02:15:02.906 274 18252.69 13.87 52720.86 88888.00 2007-10-01 02:15:03.406 274 18252.69 13.84 52720.86 88888.00 2007-10-01 02:15:03.906 274 18252.57 13.75 52720.85 88888.00 2007-10-01 02:15:04.406 274 18252.57 13.77 52720.89 88888.00 2007-10-01 02:15:04.906 274 18252.47 13.80 52720.89 88888.00 2007-10-01 02:15:05.406 274 18252.26 13.79 52720.80 88888.00 2007-10-01 02:15:05.906 274 18252.33 13.72 52720.79 88888.00 2007-10-01 02:15:06.406 274 18252.53 13.72 52720.82 88888.00 2007-10-01 02:15:06.906 274 18252.47 13.68 52720.76 88888.00 2007-10-01 02:15:07.406 274 18252.42 13.65 52720.69 88888.00 2007-10-01 02:15:07.906 274 18252.33 13.74 52720.65 88888.00 2007-10-01 02:15:08.406 274 18252.21 13.80 52720.67 88888.00 2007-10-01 02:15:08.906 274 18252.19 13.73 52720.68 88888.00 2007-10-01 02:15:09.406 274 18252.09 13.70 52720.63 88888.00 2007-10-01 02:15:09.906 274 18252.12 13.73 52720.59 88888.00 2007-10-01 02:15:10.406 274 18252.12 13.72 52720.57 88888.00 2007-10-01 02:15:10.906 274 18252.23 13.73 52720.45 88888.00 2007-10-01 02:15:11.406 274 18252.14 13.69 52720.50 88888.00 2007-10-01 02:15:11.906 274 18252.09 13.66 52720.44 88888.00 2007-10-01 02:15:12.406 274 18252.08 13.74 52720.48 88888.00 2007-10-01 02:15:12.906 274 18251.96 13.66 52720.45 88888.00 2007-10-01 02:15:13.406 274 18251.88 13.59 52720.36 88888.00 2007-10-01 02:15:13.906 274 18251.79 13.77 52720.24 88888.00 2007-10-01 02:15:14.406 274 18251.81 13.82 52720.27 88888.00 2007-10-01 02:15:14.906 274 18251.93 13.76 52720.26 88888.00 2007-10-01 02:15:15.406 274 18251.86 13.74 52720.34 88888.00 2007-10-01 02:15:15.906 274 18251.90 13.81 52720.33 88888.00 2007-10-01 02:15:16.406 274 18251.78 13.81 52720.31 88888.00 2007-10-01 02:15:16.906 274 18251.79 13.74 52720.30 88888.00 2007-10-01 02:15:17.406 274 18251.93 13.74 52720.26 88888.00 2007-10-01 02:15:17.906 274 18251.93 13.77 52720.39 88888.00 2007-10-01 02:15:18.406 274 18251.82 13.79 52720.39 88888.00 2007-10-01 02:15:18.906 274 18251.86 13.72 52720.33 88888.00 2007-10-01 02:15:19.406 274 18251.91 13.68 52720.27 88888.00 2007-10-01 02:15:19.906 274 18251.77 13.70 52720.16 88888.00 2007-10-01 02:15:20.406 274 18251.76 13.69 52720.15 88888.00 2007-10-01 02:15:20.906 274 18251.73 13.73 52720.16 88888.00 2007-10-01 02:15:21.406 274 18251.66 13.80 52720.25 88888.00 2007-10-01 02:15:21.906 274 18251.64 13.76 52720.21 88888.00 2007-10-01 02:15:22.406 274 18251.48 13.74 52720.09 88888.00 2007-10-01 02:15:22.906 274 18251.63 13.75 52720.09 88888.00 2007-10-01 02:15:23.406 274 18251.69 13.76 52720.11 88888.00 2007-10-01 02:15:23.906 274 18251.76 13.78 52720.26 88888.00 2007-10-01 02:15:24.406 274 18251.63 13.77 52720.21 88888.00 2007-10-01 02:15:24.906 274 18251.58 13.69 52720.18 88888.00 2007-10-01 02:15:25.406 274 18251.71 13.70 52720.14 88888.00 2007-10-01 02:15:25.906 274 18251.69 13.66 52720.14 88888.00 2007-10-01 02:15:26.406 274 18251.60 13.79 52720.01 88888.00 2007-10-01 02:15:26.906 274 18251.55 13.77 52719.95 88888.00 2007-10-01 02:15:27.406 274 18251.50 13.62 52719.91 88888.00 2007-10-01 02:15:27.906 274 18251.42 13.62 52719.88 88888.00 2007-10-01 02:15:28.406 274 18251.46 13.66 52719.90 88888.00 2007-10-01 02:15:28.906 274 18251.30 13.69 52719.89 88888.00 2007-10-01 02:15:29.406 274 18251.25 13.77 52719.91 88888.00 2007-10-01 02:15:29.906 274 18251.43 13.72 52719.98 88888.00 2007-10-01 02:15:30.406 274 18251.39 13.73 52719.93 88888.00 2007-10-01 02:15:30.906 274 18251.39 13.74 52719.87 88888.00 2007-10-01 02:15:31.406 274 18251.31 13.78 52720.00 88888.00 2007-10-01 02:15:31.906 274 18251.43 13.73 52719.95 88888.00 2007-10-01 02:15:32.406 274 18251.52 13.71 52719.83 88888.00 2007-10-01 02:15:32.906 274 18251.47 13.64 52719.73 88888.00 2007-10-01 02:15:33.406 274 18251.37 13.64 52719.77 88888.00 2007-10-01 02:15:33.906 274 18251.33 13.72 52719.73 88888.00 2007-10-01 02:15:34.406 274 18251.25 13.82 52719.73 88888.00 2007-10-01 02:15:34.906 274 18251.35 13.70 52719.73 88888.00 2007-10-01 02:15:35.406 274 18251.30 13.69 52719.73 88888.00 2007-10-01 02:15:35.906 274 18251.24 13.68 52719.70 88888.00 2007-10-01 02:15:36.406 274 18251.13 13.64 52719.60 88888.00 2007-10-01 02:15:36.906 274 18251.09 13.65 52719.59 88888.00 2007-10-01 02:15:37.406 274 18250.95 13.58 52719.63 88888.00 2007-10-01 02:15:37.906 274 18251.06 13.55 52719.57 88888.00 2007-10-01 02:15:38.406 274 18251.16 13.69 52719.59 88888.00 2007-10-01 02:15:38.906 274 18251.06 13.77 52719.59 88888.00 2007-10-01 02:15:39.406 274 18251.06 13.73 52719.68 88888.00 2007-10-01 02:15:39.906 274 18250.89 13.61 52719.60 88888.00 2007-10-01 02:15:40.406 274 18250.90 13.60 52719.64 88888.00 2007-10-01 02:15:40.906 274 18250.98 13.74 52719.58 88888.00 2007-10-01 02:15:41.406 274 18250.91 13.73 52719.59 88888.00 2007-10-01 02:15:41.906 274 18250.76 13.70 52719.66 88888.00 2007-10-01 02:15:42.406 274 18250.89 13.63 52719.60 88888.00 2007-10-01 02:15:42.906 274 18251.15 13.56 52719.53 88888.00 2007-10-01 02:15:43.406 274 18251.17 13.60 52719.23 88888.00 2007-10-01 02:15:43.906 274 18251.17 13.71 52719.28 88888.00 2007-10-01 02:15:44.406 274 18251.09 13.75 52719.42 88888.00 2007-10-01 02:15:44.906 274 18250.80 13.79 52719.51 88888.00 2007-10-01 02:15:45.406 274 18250.71 13.86 52719.58 88888.00 2007-10-01 02:15:45.906 274 18250.78 13.88 52719.64 88888.00 2007-10-01 02:15:46.406 274 18250.76 13.86 52719.71 88888.00 2007-10-01 02:15:46.906 274 18250.71 13.81 52719.71 88888.00 2007-10-01 02:15:47.406 274 18250.73 13.86 52719.63 88888.00 2007-10-01 02:15:47.906 274 18250.81 13.91 52719.61 88888.00 2007-10-01 02:15:48.406 274 18250.97 13.95 52719.67 88888.00 2007-10-01 02:15:48.906 274 18251.00 13.95 52719.72 88888.00 2007-10-01 02:15:49.406 274 18250.80 13.98 52719.66 88888.00 2007-10-01 02:15:49.906 274 18250.70 14.00 52719.57 88888.00 2007-10-01 02:15:50.406 274 18250.94 13.95 52719.61 88888.00 2007-10-01 02:15:50.906 274 18251.04 13.94 52719.69 88888.00 2007-10-01 02:15:51.406 274 18250.93 13.91 52719.78 88888.00 2007-10-01 02:15:51.906 274 18250.90 13.96 52719.77 88888.00 2007-10-01 02:15:52.406 274 18250.89 13.87 52719.86 88888.00 2007-10-01 02:15:52.906 274 18250.72 13.86 52719.71 88888.00 2007-10-01 02:15:53.406 274 18250.65 13.80 52719.76 88888.00 2007-10-01 02:15:53.906 274 18250.77 13.66 52719.76 88888.00 2007-10-01 02:15:54.406 274 18250.97 13.68 52719.86 88888.00 2007-10-01 02:15:54.906 274 18250.90 13.69 52719.90 88888.00 2007-10-01 02:15:55.406 274 18251.04 13.79 52719.91 88888.00 2007-10-01 02:15:55.906 274 18251.05 13.79 52719.78 88888.00 2007-10-01 02:15:56.406 274 18251.11 13.69 52719.72 88888.00 2007-10-01 02:15:56.906 274 18250.92 13.73 52719.75 88888.00 2007-10-01 02:15:57.406 274 18250.93 13.78 52719.57 88888.00 2007-10-01 02:15:57.906 274 18250.71 13.70 52719.46 88888.00 2007-10-01 02:15:58.406 274 18250.68 13.77 52719.51 88888.00 2007-10-01 02:15:58.906 274 18250.59 13.78 52719.51 88888.00 2007-10-01 02:15:59.406 274 18250.51 13.81 52719.47 88888.00 2007-10-01 02:15:59.906 274 18250.45 13.89 52719.48 88888.00 2007-10-01 02:16:00.406 274 18250.51 13.86 52719.47 88888.00 2007-10-01 02:16:00.906 274 18250.63 13.74 52719.54 88888.00 2007-10-01 02:16:01.406 274 18250.80 13.75 52719.43 88888.00 2007-10-01 02:16:01.906 274 18250.54 13.69 52719.51 88888.00 2007-10-01 02:16:02.406 274 18250.61 13.71 52719.67 88888.00 2007-10-01 02:16:02.906 274 18250.34 13.73 52719.47 88888.00 2007-10-01 02:16:03.406 274 18250.19 13.80 52719.51 88888.00 2007-10-01 02:16:03.906 274 18250.32 13.75 52719.54 88888.00 2007-10-01 02:16:04.406 274 18250.52 13.71 52719.48 88888.00 2007-10-01 02:16:04.906 274 18250.46 13.86 52719.46 88888.00 2007-10-01 02:16:05.406 274 18250.56 13.95 52719.46 88888.00 2007-10-01 02:16:05.906 274 18250.55 13.85 52719.40 88888.00 2007-10-01 02:16:06.406 274 18250.38 13.84 52719.35 88888.00 2007-10-01 02:16:06.906 274 18250.56 13.92 52719.38 88888.00 2007-10-01 02:16:07.406 274 18250.54 13.93 52719.42 88888.00 2007-10-01 02:16:07.906 274 18250.43 13.91 52719.37 88888.00 2007-10-01 02:16:08.406 274 18250.39 13.92 52719.38 88888.00 2007-10-01 02:16:08.906 274 18250.35 13.84 52719.42 88888.00 2007-10-01 02:16:09.406 274 18250.18 13.92 52719.36 88888.00 2007-10-01 02:16:09.906 274 18250.29 13.94 52719.45 88888.00 2007-10-01 02:16:10.406 274 18250.38 13.90 52719.46 88888.00 2007-10-01 02:16:10.906 274 18250.29 13.77 52719.41 88888.00 2007-10-01 02:16:11.406 274 18250.38 13.68 52719.41 88888.00 2007-10-01 02:16:11.906 274 18250.29 13.73 52719.52 88888.00 2007-10-01 02:16:12.406 274 18250.16 13.80 52719.57 88888.00 2007-10-01 02:16:12.906 274 18250.22 13.73 52719.43 88888.00 2007-10-01 02:16:13.406 274 18250.13 13.81 52719.33 88888.00 2007-10-01 02:16:13.906 274 18250.17 13.82 52719.36 88888.00 2007-10-01 02:16:14.406 274 18250.13 13.75 52719.57 88888.00 2007-10-01 02:16:14.906 274 18250.10 13.88 52719.52 88888.00 2007-10-01 02:16:15.406 274 18250.07 13.88 52719.43 88888.00 2007-10-01 02:16:15.906 274 18250.12 13.86 52719.38 88888.00 2007-10-01 02:16:16.406 274 18250.02 13.90 52719.43 88888.00 2007-10-01 02:16:16.906 274 18249.82 13.95 52719.45 88888.00 2007-10-01 02:16:17.406 274 18249.83 13.99 52719.32 88888.00 2007-10-01 02:16:17.906 274 18249.87 14.03 52719.18 88888.00 2007-10-01 02:16:18.406 274 18249.89 14.06 52719.14 88888.00 2007-10-01 02:16:18.906 274 18249.78 14.03 52719.18 88888.00 2007-10-01 02:16:19.406 274 18249.78 13.97 52719.19 88888.00 2007-10-01 02:16:19.906 274 18249.83 13.92 52719.14 88888.00 2007-10-01 02:16:20.406 274 18249.73 13.93 52719.20 88888.00 2007-10-01 02:16:20.906 274 18249.75 13.94 52719.14 88888.00 2007-10-01 02:16:21.406 274 18249.94 13.88 52719.11 88888.00 2007-10-01 02:16:21.906 274 18250.02 13.91 52719.09 88888.00 2007-10-01 02:16:22.406 274 18249.96 13.97 52719.21 88888.00 2007-10-01 02:16:22.906 274 18249.86 14.01 52719.31 88888.00 2007-10-01 02:16:23.406 274 18249.98 14.16 52719.26 88888.00 2007-10-01 02:16:23.906 274 18249.92 14.22 52719.23 88888.00 2007-10-01 02:16:24.406 274 18249.87 14.31 52719.18 88888.00 2007-10-01 02:16:24.906 274 18249.84 14.29 52719.17 88888.00 2007-10-01 02:16:25.406 274 18249.91 14.33 52719.20 88888.00 2007-10-01 02:16:25.906 274 18249.86 14.32 52719.19 88888.00 2007-10-01 02:16:26.406 274 18249.89 14.29 52719.31 88888.00 2007-10-01 02:16:26.906 274 18249.86 14.24 52719.26 88888.00 2007-10-01 02:16:27.406 274 18249.90 14.23 52719.20 88888.00 2007-10-01 02:16:27.906 274 18249.95 14.22 52719.24 88888.00 2007-10-01 02:16:28.406 274 18249.95 14.13 52719.23 88888.00 2007-10-01 02:16:28.906 274 18249.94 14.13 52719.21 88888.00 2007-10-01 02:16:29.406 274 18249.84 14.04 52719.24 88888.00 2007-10-01 02:16:29.906 274 18249.87 13.99 52719.30 88888.00 2007-10-01 02:16:30.406 274 18249.82 14.03 52719.23 88888.00 2007-10-01 02:16:30.906 274 18249.83 14.00 52719.26 88888.00 2007-10-01 02:16:31.406 274 18249.97 14.03 52719.38 88888.00 2007-10-01 02:16:31.906 274 18250.05 14.12 52719.33 88888.00 2007-10-01 02:16:32.406 274 18250.03 14.13 52719.22 88888.00 2007-10-01 02:16:32.906 274 18250.03 14.20 52719.24 88888.00 2007-10-01 02:16:33.406 274 18250.03 14.19 52719.40 88888.00 2007-10-01 02:16:33.906 274 18250.01 14.13 52719.40 88888.00 2007-10-01 02:16:34.406 274 18250.15 14.26 52719.38 88888.00 2007-10-01 02:16:34.906 274 18250.13 14.35 52719.30 88888.00 2007-10-01 02:16:35.406 274 18250.03 14.40 52719.40 88888.00 2007-10-01 02:16:35.906 274 18250.16 14.39 52719.45 88888.00 2007-10-01 02:16:36.406 274 18250.23 14.36 52719.52 88888.00 2007-10-01 02:16:36.906 274 18250.21 14.31 52719.45 88888.00 2007-10-01 02:16:37.406 274 18250.12 14.25 52719.53 88888.00 2007-10-01 02:16:37.906 274 18250.21 14.29 52719.67 88888.00 2007-10-01 02:16:38.406 274 18250.18 14.34 52719.66 88888.00 2007-10-01 02:16:38.906 274 18250.26 14.42 52719.49 88888.00 2007-10-01 02:16:39.406 274 18250.35 14.46 52719.55 88888.00 2007-10-01 02:16:39.906 274 18250.35 14.45 52719.47 88888.00 2007-10-01 02:16:40.406 274 18250.28 14.47 52719.36 88888.00 2007-10-01 02:16:40.906 274 18250.25 14.42 52719.30 88888.00 2007-10-01 02:16:41.406 274 18250.37 14.45 52719.25 88888.00 2007-10-01 02:16:41.906 274 18250.30 14.51 52719.25 88888.00 2007-10-01 02:16:42.406 274 18250.25 14.63 52719.29 88888.00 2007-10-01 02:16:42.906 274 18250.22 14.64 52719.36 88888.00 2007-10-01 02:16:43.406 274 18250.30 14.62 52719.42 88888.00 2007-10-01 02:16:43.906 274 18250.46 14.54 52719.37 88888.00 2007-10-01 02:16:44.406 274 18250.37 14.58 52719.35 88888.00 2007-10-01 02:16:44.906 274 18250.41 14.55 52719.38 88888.00 2007-10-01 02:16:45.406 274 18250.41 14.54 52719.31 88888.00 2007-10-01 02:16:45.906 274 18250.34 14.52 52719.24 88888.00 2007-10-01 02:16:46.406 274 18250.24 14.58 52719.26 88888.00 2007-10-01 02:16:46.906 274 18250.21 14.62 52719.22 88888.00 2007-10-01 02:16:47.406 274 18250.11 14.60 52719.21 88888.00 2007-10-01 02:16:47.906 274 18250.10 14.56 52719.33 88888.00 2007-10-01 02:16:48.406 274 18250.00 14.56 52719.30 88888.00 2007-10-01 02:16:48.906 274 18249.94 14.57 52719.38 88888.00 2007-10-01 02:16:49.406 274 18249.93 14.62 52719.45 88888.00 2007-10-01 02:16:49.906 274 18250.03 14.77 52719.38 88888.00 2007-10-01 02:16:50.406 274 18250.13 14.80 52719.36 88888.00 2007-10-01 02:16:50.906 274 18250.07 14.78 52719.43 88888.00 2007-10-01 02:16:51.406 274 18250.01 14.92 52719.49 88888.00 2007-10-01 02:16:51.906 274 18249.89 14.92 52719.51 88888.00 2007-10-01 02:16:52.406 274 18249.91 14.84 52719.48 88888.00 2007-10-01 02:16:52.906 274 18249.91 14.75 52719.40 88888.00 2007-10-01 02:16:53.406 274 18249.92 14.74 52719.34 88888.00 2007-10-01 02:16:53.906 274 18249.91 14.71 52719.45 88888.00 2007-10-01 02:16:54.406 274 18249.87 14.74 52719.44 88888.00 2007-10-01 02:16:54.906 274 18249.83 14.68 52719.47 88888.00 2007-10-01 02:16:55.406 274 18249.90 14.77 52719.55 88888.00 2007-10-01 02:16:55.906 274 18249.92 14.84 52719.49 88888.00 2007-10-01 02:16:56.406 274 18249.95 14.90 52719.46 88888.00 2007-10-01 02:16:56.906 274 18249.85 14.89 52719.54 88888.00 2007-10-01 02:16:57.406 274 18249.83 14.94 52719.63 88888.00 2007-10-01 02:16:57.906 274 18249.78 15.05 52719.56 88888.00 2007-10-01 02:16:58.406 274 18249.63 15.09 52719.57 88888.00 2007-10-01 02:16:58.906 274 18249.68 15.08 52719.65 88888.00 2007-10-01 02:16:59.406 274 18249.78 15.12 52719.56 88888.00 2007-10-01 02:16:59.906 274 18249.80 15.12 52719.59 88888.00 2007-10-01 02:17:00.406 274 18249.83 15.15 52719.60 88888.00 2007-10-01 02:17:00.906 274 18250.03 15.22 52719.59 88888.00 2007-10-01 02:17:01.406 274 18250.10 15.20 52719.54 88888.00 2007-10-01 02:17:01.906 274 18250.14 15.18 52719.43 88888.00 2007-10-01 02:17:02.406 274 18250.14 15.22 52719.34 88888.00 2007-10-01 02:17:02.906 274 18250.12 15.15 52719.38 88888.00 2007-10-01 02:17:03.406 274 18250.17 15.25 52719.36 88888.00 2007-10-01 02:17:03.906 274 18250.14 15.25 52719.32 88888.00 2007-10-01 02:17:04.406 274 18250.04 15.20 52719.40 88888.00 2007-10-01 02:17:04.906 274 18250.17 15.22 52719.43 88888.00 2007-10-01 02:17:05.406 274 18250.22 15.11 52719.46 88888.00 2007-10-01 02:17:05.906 274 18250.08 15.15 52719.45 88888.00 2007-10-01 02:17:06.406 274 18250.12 15.25 52719.48 88888.00 2007-10-01 02:17:06.906 274 18250.16 15.31 52719.46 88888.00 2007-10-01 02:17:07.406 274 18250.14 15.26 52719.52 88888.00 2007-10-01 02:17:07.906 274 18250.18 15.22 52719.59 88888.00 2007-10-01 02:17:08.406 274 18250.25 15.28 52719.73 88888.00 2007-10-01 02:17:08.906 274 18250.16 15.29 52719.82 88888.00 2007-10-01 02:17:09.406 274 18250.16 15.23 52719.81 88888.00 2007-10-01 02:17:09.906 274 18250.13 15.23 52719.63 88888.00 2007-10-01 02:17:10.406 274 18250.08 15.23 52719.49 88888.00 2007-10-01 02:17:10.906 274 18250.12 15.30 52719.40 88888.00 2007-10-01 02:17:11.406 274 18250.11 15.33 52719.36 88888.00 2007-10-01 02:17:11.906 274 18250.22 15.28 52719.28 88888.00 2007-10-01 02:17:12.406 274 18250.16 15.13 52719.26 88888.00 2007-10-01 02:17:12.906 274 18250.24 15.20 52719.35 88888.00 2007-10-01 02:17:13.406 274 18250.30 15.27 52719.42 88888.00 2007-10-01 02:17:13.906 274 18250.26 15.22 52719.49 88888.00 2007-10-01 02:17:14.406 274 18250.40 15.02 52719.49 88888.00 2007-10-01 02:17:14.906 274 18250.48 14.97 52719.58 88888.00 2007-10-01 02:17:15.406 274 18250.47 14.99 52719.63 88888.00 2007-10-01 02:17:15.906 274 18250.48 14.97 52719.45 88888.00 2007-10-01 02:17:16.406 274 18250.35 14.99 52719.52 88888.00 2007-10-01 02:17:16.906 274 18250.17 14.97 52719.66 88888.00 2007-10-01 02:17:17.406 274 18250.05 15.12 52719.56 88888.00 2007-10-01 02:17:17.906 274 18250.12 15.18 52719.47 88888.00 2007-10-01 02:17:18.406 274 18250.27 15.15 52719.48 88888.00 2007-10-01 02:17:18.906 274 18250.30 15.14 52719.47 88888.00 2007-10-01 02:17:19.406 274 18250.41 15.18 52719.56 88888.00 2007-10-01 02:17:19.906 274 18250.45 15.15 52719.61 88888.00 2007-10-01 02:17:20.406 274 18250.40 15.18 52719.57 88888.00 2007-10-01 02:17:20.906 274 18250.47 15.18 52719.57 88888.00 2007-10-01 02:17:21.406 274 18250.50 15.16 52719.48 88888.00 2007-10-01 02:17:21.906 274 18250.44 15.19 52719.48 88888.00 2007-10-01 02:17:22.406 274 18250.60 15.13 52719.56 88888.00 2007-10-01 02:17:22.906 274 18250.57 15.10 52719.54 88888.00 2007-10-01 02:17:23.406 274 18250.57 15.10 52719.56 88888.00 2007-10-01 02:17:23.906 274 18250.62 15.06 52719.57 88888.00 2007-10-01 02:17:24.406 274 18250.62 15.05 52719.59 88888.00 2007-10-01 02:17:24.906 274 18250.69 15.01 52719.59 88888.00 2007-10-01 02:17:25.406 274 18250.63 15.06 52719.51 88888.00 2007-10-01 02:17:25.906 274 18250.62 15.03 52719.51 88888.00 2007-10-01 02:17:26.406 274 18250.60 14.91 52719.55 88888.00 2007-10-01 02:17:26.906 274 18250.56 14.94 52719.63 88888.00 2007-10-01 02:17:27.406 274 18250.49 15.01 52719.58 88888.00 2007-10-01 02:17:27.906 274 18250.48 15.09 52719.59 88888.00 2007-10-01 02:17:28.406 274 18250.45 15.11 52719.70 88888.00 2007-10-01 02:17:28.906 274 18250.43 15.09 52719.68 88888.00 2007-10-01 02:17:29.406 274 18250.43 15.02 52719.63 88888.00 2007-10-01 02:17:29.906 274 18250.36 15.02 52719.69 88888.00 2007-10-01 02:17:30.406 274 18250.33 15.02 52719.66 88888.00 2007-10-01 02:17:30.906 274 18250.30 15.05 52719.70 88888.00 2007-10-01 02:17:31.406 274 18250.37 15.08 52719.67 88888.00 2007-10-01 02:17:31.906 274 18250.26 15.14 52719.75 88888.00 2007-10-01 02:17:32.406 274 18250.27 15.20 52719.70 88888.00 2007-10-01 02:17:32.906 274 18250.34 15.16 52719.70 88888.00 2007-10-01 02:17:33.406 274 18250.50 15.15 52719.71 88888.00 2007-10-01 02:17:33.906 274 18250.51 15.05 52719.63 88888.00 2007-10-01 02:17:34.406 274 18250.54 15.08 52719.55 88888.00 2007-10-01 02:17:34.906 274 18250.47 15.11 52719.57 88888.00 2007-10-01 02:17:35.406 274 18250.62 15.10 52719.71 88888.00 2007-10-01 02:17:35.906 274 18250.68 15.08 52719.66 88888.00 2007-10-01 02:17:36.406 274 18250.63 15.13 52719.69 88888.00 2007-10-01 02:17:36.906 274 18250.79 15.05 52719.73 88888.00 2007-10-01 02:17:37.406 274 18250.87 14.98 52719.88 88888.00 2007-10-01 02:17:37.906 274 18250.98 14.97 52719.76 88888.00 2007-10-01 02:17:38.406 274 18251.06 14.96 52719.72 88888.00 2007-10-01 02:17:38.906 274 18251.00 15.03 52719.84 88888.00 2007-10-01 02:17:39.406 274 18250.99 15.05 52719.87 88888.00 2007-10-01 02:17:39.906 274 18250.84 15.07 52719.87 88888.00 2007-10-01 02:17:40.406 274 18250.88 15.06 52719.84 88888.00 2007-10-01 02:17:40.906 274 18251.00 15.05 52719.69 88888.00 2007-10-01 02:17:41.406 274 18251.01 15.02 52719.65 88888.00 2007-10-01 02:17:41.906 274 18251.01 14.98 52719.65 88888.00 2007-10-01 02:17:42.406 274 18251.00 14.88 52719.59 88888.00 2007-10-01 02:17:42.906 274 18250.97 14.73 52719.48 88888.00 2007-10-01 02:17:43.406 274 18251.04 14.68 52719.57 88888.00 2007-10-01 02:17:43.906 274 18251.03 14.70 52719.61 88888.00 2007-10-01 02:17:44.406 274 18250.86 14.64 52719.51 88888.00 2007-10-01 02:17:44.906 274 18250.79 14.59 52719.46 88888.00 2007-10-01 02:17:45.406 274 18250.89 14.62 52719.46 88888.00 2007-10-01 02:17:45.906 274 18251.06 14.61 52719.42 88888.00 2007-10-01 02:17:46.406 274 18250.98 14.49 52719.43 88888.00 2007-10-01 02:17:46.906 274 18250.92 14.46 52719.31 88888.00 2007-10-01 02:17:47.406 274 18250.79 14.51 52719.32 88888.00 2007-10-01 02:17:47.906 274 18250.84 14.74 52719.35 88888.00 2007-10-01 02:17:48.406 274 18250.89 14.88 52719.45 88888.00 2007-10-01 02:17:48.906 274 18250.81 14.76 52719.31 88888.00 2007-10-01 02:17:49.406 274 18250.78 14.73 52719.36 88888.00 2007-10-01 02:17:49.906 274 18250.66 14.75 52719.43 88888.00 2007-10-01 02:17:50.406 274 18250.68 14.67 52719.45 88888.00 2007-10-01 02:17:50.906 274 18250.83 14.67 52719.45 88888.00 2007-10-01 02:17:51.406 274 18250.73 14.69 52719.46 88888.00 2007-10-01 02:17:51.906 274 18250.56 14.60 52719.54 88888.00 2007-10-01 02:17:52.406 274 18250.57 14.45 52719.51 88888.00 2007-10-01 02:17:52.906 274 18250.66 14.44 52719.42 88888.00 2007-10-01 02:17:53.406 274 18250.59 14.42 52719.41 88888.00 2007-10-01 02:17:53.906 274 18250.57 14.43 52719.33 88888.00 2007-10-01 02:17:54.406 274 18250.48 14.40 52719.22 88888.00 2007-10-01 02:17:54.906 274 18250.51 14.40 52719.23 88888.00 2007-10-01 02:17:55.406 274 18250.63 14.47 52719.24 88888.00 2007-10-01 02:17:55.906 274 18250.50 14.48 52719.17 88888.00 2007-10-01 02:17:56.406 274 18250.47 14.53 52719.24 88888.00 2007-10-01 02:17:56.906 274 18250.45 14.34 52719.23 88888.00 2007-10-01 02:17:57.406 274 18250.41 14.30 52719.20 88888.00 2007-10-01 02:17:57.906 274 18250.37 14.29 52719.12 88888.00 2007-10-01 02:17:58.406 274 18250.50 14.26 52719.11 88888.00 2007-10-01 02:17:58.906 274 18250.39 14.23 52719.06 88888.00 2007-10-01 02:17:59.406 274 18250.26 14.20 52719.03 88888.00 2007-10-01 02:17:59.906 274 18250.01 14.29 52718.98 88888.00 2007-10-01 02:18:00.406 274 18250.07 14.30 52718.91 88888.00 2007-10-01 02:18:00.906 274 18250.24 14.26 52718.94 88888.00 2007-10-01 02:18:01.406 274 18250.23 14.24 52719.01 88888.00 2007-10-01 02:18:01.906 274 18250.27 14.23 52718.87 88888.00 2007-10-01 02:18:02.406 274 18250.18 14.13 52718.76 88888.00 2007-10-01 02:18:02.906 274 18250.01 14.12 52718.84 88888.00 2007-10-01 02:18:03.406 274 18250.01 14.10 52718.85 88888.00 2007-10-01 02:18:03.906 274 18250.01 14.09 52718.86 88888.00 2007-10-01 02:18:04.406 274 18250.02 14.08 52718.76 88888.00 2007-10-01 02:18:04.906 274 18249.94 14.02 52718.76 88888.00 2007-10-01 02:18:05.406 274 18249.90 13.98 52718.87 88888.00 2007-10-01 02:18:05.906 274 18249.87 14.05 52718.87 88888.00 2007-10-01 02:18:06.406 274 18249.94 14.07 52718.83 88888.00 2007-10-01 02:18:06.906 274 18250.27 14.03 52718.76 88888.00 2007-10-01 02:18:07.406 274 18250.43 13.96 52718.71 88888.00 2007-10-01 02:18:07.906 274 18250.35 13.91 52718.55 88888.00 2007-10-01 02:18:08.406 274 18250.30 13.89 52718.45 88888.00 2007-10-01 02:18:08.906 274 18250.23 13.89 52718.45 88888.00 2007-10-01 02:18:09.403 274 18250.29 13.75 52718.47 88888.00 2007-10-01 02:18:09.903 274 18250.24 13.75 52718.54 88888.00 2007-10-01 02:18:10.403 274 18250.13 13.80 52718.50 88888.00 2007-10-01 02:18:10.903 274 18250.05 13.74 52718.38 88888.00 2007-10-01 02:18:11.403 274 18249.97 13.74 52718.39 88888.00 2007-10-01 02:18:11.903 274 18249.86 13.73 52718.39 88888.00 2007-10-01 02:18:12.403 274 18249.71 13.70 52718.43 88888.00 2007-10-01 02:18:12.903 274 18249.67 13.72 52718.44 88888.00 2007-10-01 02:18:13.403 274 18249.72 13.65 52718.30 88888.00 2007-10-01 02:18:13.903 274 18249.69 13.60 52718.28 88888.00 2007-10-01 02:18:14.403 274 18249.58 13.57 52718.39 88888.00 2007-10-01 02:18:14.903 274 18249.60 13.56 52718.43 88888.00 2007-10-01 02:18:15.403 274 18249.59 13.65 52718.42 88888.00 2007-10-01 02:18:15.903 274 18249.48 13.56 52718.44 88888.00 2007-10-01 02:18:16.403 274 18249.41 13.53 52718.37 88888.00 2007-10-01 02:18:16.903 274 18249.26 13.57 52718.27 88888.00 2007-10-01 02:18:17.403 274 18249.05 13.51 52718.37 88888.00 2007-10-01 02:18:17.903 274 18248.95 13.53 52718.36 88888.00 2007-10-01 02:18:18.403 274 18248.98 13.49 52718.39 88888.00 2007-10-01 02:18:18.903 274 18248.98 13.44 52718.45 88888.00 2007-10-01 02:18:19.403 274 18248.88 13.53 52718.31 88888.00 2007-10-01 02:18:19.903 274 18248.77 13.44 52718.27 88888.00 2007-10-01 02:18:20.403 274 18248.77 13.37 52718.18 88888.00 2007-10-01 02:18:20.903 274 18248.77 13.41 52718.15 88888.00 2007-10-01 02:18:21.403 274 18248.88 13.51 52718.14 88888.00 2007-10-01 02:18:21.903 274 18248.84 13.47 52718.26 88888.00 2007-10-01 02:18:22.403 274 18248.81 13.40 52718.28 88888.00 2007-10-01 02:18:22.903 274 18248.82 13.46 52718.19 88888.00 2007-10-01 02:18:23.403 274 18248.81 13.54 52718.17 88888.00 2007-10-01 02:18:23.903 274 18248.82 13.55 52718.26 88888.00 2007-10-01 02:18:24.403 274 18248.70 13.51 52718.30 88888.00 2007-10-01 02:18:24.903 274 18248.64 13.38 52718.29 88888.00 2007-10-01 02:18:25.403 274 18248.70 13.35 52718.20 88888.00 2007-10-01 02:18:25.903 274 18248.65 13.31 52718.26 88888.00 2007-10-01 02:18:26.403 274 18248.42 13.34 52718.12 88888.00 2007-10-01 02:18:26.903 274 18248.38 13.40 52718.16 88888.00 2007-10-01 02:18:27.403 274 18248.32 13.34 52718.28 88888.00 2007-10-01 02:18:27.903 274 18248.41 13.31 52718.28 88888.00 2007-10-01 02:18:28.403 274 18248.44 13.23 52718.28 88888.00 2007-10-01 02:18:28.903 274 18248.50 13.15 52718.25 88888.00 2007-10-01 02:18:29.403 274 18248.50 13.12 52718.14 88888.00 2007-10-01 02:18:29.903 274 18248.35 13.21 52718.15 88888.00 2007-10-01 02:18:30.403 274 18248.35 13.23 52718.19 88888.00 2007-10-01 02:18:30.903 274 18248.28 13.18 52718.27 88888.00 2007-10-01 02:18:31.403 274 18248.38 13.12 52718.25 88888.00 2007-10-01 02:18:31.903 274 18248.34 13.02 52718.27 88888.00 2007-10-01 02:18:32.403 274 18248.31 12.98 52718.39 88888.00 2007-10-01 02:18:32.903 274 18248.30 12.94 52718.33 88888.00 2007-10-01 02:18:33.403 274 18248.24 12.88 52718.33 88888.00 2007-10-01 02:18:33.903 274 18248.06 12.82 52718.31 88888.00 2007-10-01 02:18:34.403 274 18248.05 12.80 52718.29 88888.00 2007-10-01 02:18:34.903 274 18248.00 12.81 52718.45 88888.00 2007-10-01 02:18:35.403 274 18247.97 12.81 52718.40 88888.00 2007-10-01 02:18:35.903 274 18247.93 12.89 52718.33 88888.00 2007-10-01 02:18:36.403 274 18247.98 12.82 52718.20 88888.00 2007-10-01 02:18:36.903 274 18247.86 12.74 52718.17 88888.00 2007-10-01 02:18:37.403 274 18247.96 12.67 52718.09 88888.00 2007-10-01 02:18:37.903 274 18247.98 12.64 52718.02 88888.00 2007-10-01 02:18:38.403 274 18247.90 12.68 52718.02 88888.00 2007-10-01 02:18:38.903 274 18247.78 12.66 52718.13 88888.00 2007-10-01 02:18:39.403 274 18247.72 12.62 52718.08 88888.00 2007-10-01 02:18:39.903 274 18247.75 12.57 52718.02 88888.00 2007-10-01 02:18:40.403 274 18247.72 12.66 52718.04 88888.00 2007-10-01 02:18:40.903 274 18247.70 12.62 52718.02 88888.00 2007-10-01 02:18:41.403 274 18247.56 12.58 52718.07 88888.00 2007-10-01 02:18:41.903 274 18247.56 12.58 52718.02 88888.00 2007-10-01 02:18:42.403 274 18247.51 12.55 52718.03 88888.00 2007-10-01 02:18:42.903 274 18247.45 12.51 52718.19 88888.00 2007-10-01 02:18:43.403 274 18247.35 12.56 52718.29 88888.00 2007-10-01 02:18:43.903 274 18247.31 12.60 52718.21 88888.00 2007-10-01 02:18:44.403 274 18247.26 12.65 52718.17 88888.00 2007-10-01 02:18:44.903 274 18247.20 12.58 52718.17 88888.00 2007-10-01 02:18:45.403 274 18247.12 12.44 52718.13 88888.00 2007-10-01 02:18:45.903 274 18247.11 12.33 52718.16 88888.00 2007-10-01 02:18:46.403 274 18247.20 12.33 52718.05 88888.00 2007-10-01 02:18:46.903 274 18247.12 12.32 52718.16 88888.00 2007-10-01 02:18:47.403 274 18247.03 12.35 52718.27 88888.00 2007-10-01 02:18:47.903 274 18247.12 12.44 52718.25 88888.00 2007-10-01 02:18:48.403 274 18246.94 12.45 52718.17 88888.00 2007-10-01 02:18:48.903 274 18247.00 12.46 52718.14 88888.00 2007-10-01 02:18:49.403 274 18246.89 12.49 52718.17 88888.00 2007-10-01 02:18:49.903 274 18246.98 12.47 52718.28 88888.00 2007-10-01 02:18:50.403 274 18247.08 12.49 52718.26 88888.00 2007-10-01 02:18:50.903 274 18247.00 12.40 52718.17 88888.00 2007-10-01 02:18:51.403 274 18246.96 12.39 52718.06 88888.00 2007-10-01 02:18:51.903 274 18246.87 12.44 52718.15 88888.00 2007-10-01 02:18:52.403 274 18246.82 12.56 52718.08 88888.00 2007-10-01 02:18:52.903 274 18246.74 12.57 52718.01 88888.00 2007-10-01 02:18:53.403 274 18246.70 12.58 52718.06 88888.00 2007-10-01 02:18:53.903 274 18246.83 12.58 52718.08 88888.00 2007-10-01 02:18:54.403 274 18246.88 12.65 52718.05 88888.00 2007-10-01 02:18:54.903 274 18246.75 12.74 52718.03 88888.00 2007-10-01 02:18:55.403 274 18246.69 12.68 52717.98 88888.00 2007-10-01 02:18:55.903 274 18246.78 12.66 52718.17 88888.00 2007-10-01 02:18:56.403 274 18246.86 12.66 52718.25 88888.00 2007-10-01 02:18:56.903 274 18246.88 12.58 52718.27 88888.00 2007-10-01 02:18:57.403 274 18246.91 12.53 52718.19 88888.00 2007-10-01 02:18:57.903 274 18246.92 12.45 52718.15 88888.00 2007-10-01 02:18:58.403 274 18246.98 12.54 52718.18 88888.00 2007-10-01 02:18:58.903 274 18247.08 12.58 52718.18 88888.00 2007-10-01 02:18:59.403 274 18247.13 12.61 52718.03 88888.00 2007-10-01 02:18:59.903 274 18247.10 12.60 52718.09 88888.00 2007-10-01 02:19:00.403 274 18247.07 12.55 52718.28 88888.00 2007-10-01 02:19:00.903 274 18247.17 12.61 52718.37 88888.00 2007-10-01 02:19:01.403 274 18247.13 12.63 52718.40 88888.00 2007-10-01 02:19:01.903 274 18247.01 12.59 52718.37 88888.00 2007-10-01 02:19:02.403 274 18247.04 12.64 52718.27 88888.00 2007-10-01 02:19:02.903 274 18247.14 12.67 52718.28 88888.00 2007-10-01 02:19:03.403 274 18247.36 12.65 52718.27 88888.00 2007-10-01 02:19:03.903 274 18247.31 12.58 52718.14 88888.00 2007-10-01 02:19:04.403 274 18247.26 12.66 52718.03 88888.00 2007-10-01 02:19:04.903 274 18247.23 12.64 52718.03 88888.00 2007-10-01 02:19:05.403 274 18247.22 12.67 52718.14 88888.00 2007-10-01 02:19:05.903 274 18247.15 12.63 52718.06 88888.00 2007-10-01 02:19:06.403 274 18247.26 12.59 52717.97 88888.00 2007-10-01 02:19:06.903 274 18247.42 12.65 52717.93 88888.00 2007-10-01 02:19:07.403 274 18247.43 12.71 52718.04 88888.00 2007-10-01 02:19:07.903 274 18247.31 12.66 52718.06 88888.00 2007-10-01 02:19:08.403 274 18247.25 12.69 52718.01 88888.00 2007-10-01 02:19:08.903 274 18247.32 12.73 52717.97 88888.00 2007-10-01 02:19:09.403 274 18247.32 12.79 52717.97 88888.00 2007-10-01 02:19:09.903 274 18247.30 12.86 52717.84 88888.00 2007-10-01 02:19:10.403 274 18247.23 12.92 52717.73 88888.00 2007-10-01 02:19:10.903 274 18247.25 12.96 52717.85 88888.00 2007-10-01 02:19:11.403 274 18247.30 12.91 52717.96 88888.00 2007-10-01 02:19:11.903 274 18247.30 12.92 52717.94 88888.00 2007-10-01 02:19:12.403 274 18247.17 12.95 52717.79 88888.00 2007-10-01 02:19:12.903 274 18247.14 12.96 52717.70 88888.00 2007-10-01 02:19:13.403 274 18247.19 13.10 52717.75 88888.00 2007-10-01 02:19:13.903 274 18247.26 13.14 52717.78 88888.00 2007-10-01 02:19:14.403 274 18247.24 13.12 52717.72 88888.00 2007-10-01 02:19:14.903 274 18247.20 13.10 52717.78 88888.00 2007-10-01 02:19:15.403 274 18247.24 13.15 52717.94 88888.00 2007-10-01 02:19:15.903 274 18247.21 13.23 52718.06 88888.00 2007-10-01 02:19:16.403 274 18247.06 13.19 52717.99 88888.00 2007-10-01 02:19:16.903 274 18246.91 13.21 52717.99 88888.00 2007-10-01 02:19:17.403 274 18247.07 13.21 52718.08 88888.00 2007-10-01 02:19:17.903 274 18247.11 13.27 52718.20 88888.00 2007-10-01 02:19:18.403 274 18247.11 13.21 52718.22 88888.00 2007-10-01 02:19:18.903 274 18247.11 13.18 52718.19 88888.00 2007-10-01 02:19:19.403 274 18247.10 13.23 52718.30 88888.00 2007-10-01 02:19:19.903 274 18247.10 13.22 52718.17 88888.00 2007-10-01 02:19:20.403 274 18247.06 13.27 52718.05 88888.00 2007-10-01 02:19:20.903 274 18247.00 13.31 52717.99 88888.00 2007-10-01 02:19:21.403 274 18247.02 13.34 52718.04 88888.00 2007-10-01 02:19:21.903 274 18247.09 13.29 52718.15 88888.00 2007-10-01 02:19:22.403 274 18247.01 13.21 52718.28 88888.00 2007-10-01 02:19:22.903 274 18247.00 13.16 52718.30 88888.00 2007-10-01 02:19:23.403 274 18247.08 13.14 52718.18 88888.00 2007-10-01 02:19:23.903 274 18247.10 13.10 52718.12 88888.00 2007-10-01 02:19:24.403 274 18247.00 13.12 52718.05 88888.00 2007-10-01 02:19:24.903 274 18246.90 13.13 52717.99 88888.00 2007-10-01 02:19:25.403 274 18246.89 13.15 52718.02 88888.00 2007-10-01 02:19:25.903 274 18247.06 13.14 52717.99 88888.00 2007-10-01 02:19:26.403 274 18247.09 13.12 52718.03 88888.00 2007-10-01 02:19:26.903 274 18247.10 13.11 52718.05 88888.00 2007-10-01 02:19:27.403 274 18247.07 13.08 52718.02 88888.00 2007-10-01 02:19:27.903 274 18247.11 13.11 52718.06 88888.00 2007-10-01 02:19:28.403 274 18247.15 13.14 52718.05 88888.00 2007-10-01 02:19:28.903 274 18247.17 13.21 52717.93 88888.00 2007-10-01 02:19:29.403 274 18247.14 13.31 52717.96 88888.00 2007-10-01 02:19:29.903 274 18247.17 13.32 52717.93 88888.00 2007-10-01 02:19:30.403 274 18247.24 13.37 52717.95 88888.00 2007-10-01 02:19:30.903 274 18247.13 13.40 52717.94 88888.00 2007-10-01 02:19:31.403 274 18247.17 13.40 52717.98 88888.00 2007-10-01 02:19:31.903 274 18247.12 13.28 52717.86 88888.00 2007-10-01 02:19:32.403 274 18247.06 13.21 52717.83 88888.00 2007-10-01 02:19:32.903 274 18247.04 13.24 52717.82 88888.00 2007-10-01 02:19:33.403 274 18247.12 13.34 52717.72 88888.00 2007-10-01 02:19:33.903 274 18246.87 13.33 52717.67 88888.00 2007-10-01 02:19:34.403 274 18246.75 13.36 52717.61 88888.00 2007-10-01 02:19:34.903 274 18246.79 13.51 52717.68 88888.00 2007-10-01 02:19:35.403 274 18246.86 13.52 52717.68 88888.00 2007-10-01 02:19:35.903 274 18246.89 13.36 52717.81 88888.00 2007-10-01 02:19:36.403 274 18246.91 13.30 52717.83 88888.00 2007-10-01 02:19:36.903 274 18246.80 13.35 52717.90 88888.00 2007-10-01 02:19:37.403 274 18246.69 13.39 52717.90 88888.00 2007-10-01 02:19:37.903 274 18246.81 13.54 52717.91 88888.00 2007-10-01 02:19:38.403 274 18246.96 13.49 52717.95 88888.00 2007-10-01 02:19:38.903 274 18246.90 13.35 52718.06 88888.00 2007-10-01 02:19:39.403 274 18247.00 13.31 52718.07 88888.00 2007-10-01 02:19:39.903 274 18247.00 13.36 52718.18 88888.00 2007-10-01 02:19:40.403 274 18246.85 13.47 52718.14 88888.00 2007-10-01 02:19:40.903 274 18246.88 13.48 52718.10 88888.00 2007-10-01 02:19:41.403 274 18246.87 13.40 52718.10 88888.00 2007-10-01 02:19:41.903 274 18246.78 13.40 52718.12 88888.00 2007-10-01 02:19:42.403 274 18246.67 13.43 52718.19 88888.00 2007-10-01 02:19:42.903 274 18246.60 13.41 52718.24 88888.00 2007-10-01 02:19:43.403 274 18246.56 13.37 52718.20 88888.00 2007-10-01 02:19:43.903 274 18246.55 13.40 52718.26 88888.00 2007-10-01 02:19:44.403 274 18246.49 13.38 52718.26 88888.00 2007-10-01 02:19:44.903 274 18246.39 13.44 52718.22 88888.00 2007-10-01 02:19:45.403 274 18246.46 13.41 52718.30 88888.00 2007-10-01 02:19:45.903 274 18246.48 13.46 52718.37 88888.00 2007-10-01 02:19:46.403 274 18246.33 13.48 52718.35 88888.00 2007-10-01 02:19:46.903 274 18246.28 13.45 52718.37 88888.00 2007-10-01 02:19:47.403 274 18246.32 13.49 52718.31 88888.00 2007-10-01 02:19:47.903 274 18246.22 13.59 52718.30 88888.00 2007-10-01 02:19:48.403 274 18246.20 13.58 52718.32 88888.00 2007-10-01 02:19:48.903 274 18246.20 13.51 52718.30 88888.00 2007-10-01 02:19:49.403 274 18246.22 13.44 52718.37 88888.00 2007-10-01 02:19:49.903 274 18246.20 13.53 52718.30 88888.00 2007-10-01 02:19:50.403 274 18246.10 13.53 52718.21 88888.00 2007-10-01 02:19:50.903 274 18246.12 13.56 52718.27 88888.00 2007-10-01 02:19:51.403 274 18246.15 13.59 52718.24 88888.00 2007-10-01 02:19:51.903 274 18246.13 13.57 52718.17 88888.00 2007-10-01 02:19:52.403 274 18246.10 13.66 52718.10 88888.00 2007-10-01 02:19:52.903 274 18246.16 13.71 52717.98 88888.00 2007-10-01 02:19:53.403 274 18246.11 13.69 52718.08 88888.00 2007-10-01 02:19:53.903 274 18246.03 13.59 52718.19 88888.00 2007-10-01 02:19:54.403 274 18246.02 13.62 52718.26 88888.00 2007-10-01 02:19:54.903 274 18246.01 13.67 52718.21 88888.00 2007-10-01 02:19:55.403 274 18246.11 13.72 52718.25 88888.00 2007-10-01 02:19:55.903 274 18246.16 13.72 52718.28 88888.00 2007-10-01 02:19:56.403 274 18246.13 13.66 52718.30 88888.00 2007-10-01 02:19:56.903 274 18246.14 13.68 52718.40 88888.00 2007-10-01 02:19:57.403 274 18246.15 13.69 52718.50 88888.00 2007-10-01 02:19:57.903 274 18246.16 13.68 52718.48 88888.00 2007-10-01 02:19:58.403 274 18246.12 13.69 52718.37 88888.00 2007-10-01 02:19:58.903 274 18246.06 13.64 52718.28 88888.00 2007-10-01 02:19:59.403 274 18246.07 13.56 52718.25 88888.00 2007-10-01 02:19:59.903 274 18246.10 13.49 52718.32 88888.00 2007-10-01 02:20:00.403 274 18246.16 13.58 52718.40 88888.00 2007-10-01 02:20:00.903 274 18246.15 13.64 52718.45 88888.00 2007-10-01 02:20:01.403 274 18246.07 13.69 52718.56 88888.00 2007-10-01 02:20:01.903 274 18246.09 13.65 52718.65 88888.00 2007-10-01 02:20:02.403 274 18246.07 13.64 52718.71 88888.00 2007-10-01 02:20:02.903 274 18246.10 13.65 52718.79 88888.00 2007-10-01 02:20:03.403 274 18246.05 13.68 52718.68 88888.00 2007-10-01 02:20:03.903 274 18246.02 13.73 52718.67 88888.00 2007-10-01 02:20:04.403 274 18246.17 13.82 52718.61 88888.00 2007-10-01 02:20:04.903 274 18246.25 13.85 52718.67 88888.00 2007-10-01 02:20:05.403 274 18246.27 13.81 52718.68 88888.00 2007-10-01 02:20:05.903 274 18246.22 13.84 52718.74 88888.00 2007-10-01 02:20:06.403 274 18246.09 13.86 52718.73 88888.00 2007-10-01 02:20:06.903 274 18246.13 13.86 52718.65 88888.00 2007-10-01 02:20:07.403 274 18246.13 13.88 52718.67 88888.00 2007-10-01 02:20:07.903 274 18246.15 13.95 52718.80 88888.00 2007-10-01 02:20:08.403 274 18246.17 14.03 52718.78 88888.00 2007-10-01 02:20:08.903 274 18246.04 14.10 52718.68 88888.00 2007-10-01 02:20:09.403 274 18246.13 14.03 52718.74 88888.00 2007-10-01 02:20:09.903 274 18246.20 14.06 52718.74 88888.00 2007-10-01 02:20:10.403 274 18246.14 14.10 52718.68 88888.00 2007-10-01 02:20:10.903 274 18246.15 14.16 52718.76 88888.00 2007-10-01 02:20:11.403 274 18246.05 14.21 52718.77 88888.00 2007-10-01 02:20:11.903 274 18246.04 14.30 52718.76 88888.00 2007-10-01 02:20:12.403 274 18246.11 14.33 52718.74 88888.00 2007-10-01 02:20:12.903 274 18246.14 14.29 52718.75 88888.00 2007-10-01 02:20:13.403 274 18246.10 14.27 52718.74 88888.00 2007-10-01 02:20:13.903 274 18246.13 14.30 52718.75 88888.00 2007-10-01 02:20:14.403 274 18246.22 14.32 52718.74 88888.00 2007-10-01 02:20:14.903 274 18246.25 14.38 52718.68 88888.00 2007-10-01 02:20:15.403 274 18246.30 14.42 52718.72 88888.00 2007-10-01 02:20:15.903 274 18246.43 14.46 52718.80 88888.00 2007-10-01 02:20:16.403 274 18246.28 14.52 52718.83 88888.00 2007-10-01 02:20:16.903 274 18246.31 14.43 52718.98 88888.00 2007-10-01 02:20:17.403 274 18246.30 14.53 52718.99 88888.00 2007-10-01 02:20:17.903 274 18246.13 14.55 52718.87 88888.00 2007-10-01 02:20:18.403 274 18246.12 14.48 52718.87 88888.00 2007-10-01 02:20:18.903 274 18246.32 14.43 52718.83 88888.00 2007-10-01 02:20:19.403 274 18246.33 14.49 52718.90 88888.00 2007-10-01 02:20:19.903 274 18246.31 14.61 52718.89 88888.00 2007-10-01 02:20:20.403 274 18246.37 14.69 52718.84 88888.00 2007-10-01 02:20:20.903 274 18246.48 14.65 52718.96 88888.00 2007-10-01 02:20:21.403 274 18246.46 14.60 52718.98 88888.00 2007-10-01 02:20:21.903 274 18246.41 14.59 52719.12 88888.00 2007-10-01 02:20:22.403 274 18246.39 14.62 52719.03 88888.00 2007-10-01 02:20:22.903 274 18246.39 14.57 52719.01 88888.00 2007-10-01 02:20:23.403 274 18246.37 14.66 52719.03 88888.00 2007-10-01 02:20:23.903 274 18246.37 14.70 52719.02 88888.00 2007-10-01 02:20:24.403 274 18246.34 14.68 52719.05 88888.00 2007-10-01 02:20:24.903 274 18246.37 14.71 52719.05 88888.00 2007-10-01 02:20:25.403 274 18246.43 14.66 52718.99 88888.00 2007-10-01 02:20:25.903 274 18246.33 14.68 52718.87 88888.00 2007-10-01 02:20:26.403 274 18246.39 14.69 52718.72 88888.00 2007-10-01 02:20:26.903 274 18246.48 14.65 52718.73 88888.00 2007-10-01 02:20:27.403 274 18246.36 14.78 52718.87 88888.00 2007-10-01 02:20:27.903 274 18246.35 14.86 52718.83 88888.00 2007-10-01 02:20:28.403 274 18246.37 14.86 52718.80 88888.00 2007-10-01 02:20:28.903 274 18246.22 14.88 52718.84 88888.00 2007-10-01 02:20:29.403 274 18246.22 14.87 52718.86 88888.00 2007-10-01 02:20:29.903 274 18246.09 14.95 52718.83 88888.00 2007-10-01 02:20:30.403 274 18246.23 15.05 52718.84 88888.00 2007-10-01 02:20:30.903 274 18246.20 15.01 52718.82 88888.00 2007-10-01 02:20:31.403 274 18246.13 14.98 52718.80 88888.00 2007-10-01 02:20:31.903 274 18246.07 15.01 52718.86 88888.00 2007-10-01 02:20:32.403 274 18246.20 15.11 52718.78 88888.00 2007-10-01 02:20:32.903 274 18246.14 15.19 52718.96 88888.00 2007-10-01 02:20:33.403 274 18246.28 15.15 52719.09 88888.00 2007-10-01 02:20:33.903 274 18246.24 15.11 52719.14 88888.00 2007-10-01 02:20:34.403 274 18246.26 15.11 52719.11 88888.00 2007-10-01 02:20:34.903 274 18246.22 15.13 52719.10 88888.00 2007-10-01 02:20:35.403 274 18246.09 15.12 52719.07 88888.00 2007-10-01 02:20:35.903 274 18245.96 15.14 52719.05 88888.00 2007-10-01 02:20:36.403 274 18246.00 15.15 52719.01 88888.00 2007-10-01 02:20:36.903 274 18246.13 15.30 52718.95 88888.00 2007-10-01 02:20:37.403 274 18246.04 15.37 52718.98 88888.00 2007-10-01 02:20:37.903 274 18245.83 15.40 52719.12 88888.00 2007-10-01 02:20:38.403 274 18245.89 15.34 52719.10 88888.00 2007-10-01 02:20:38.903 274 18245.93 15.43 52719.18 88888.00 2007-10-01 02:20:39.403 274 18246.04 15.44 52719.19 88888.00 2007-10-01 02:20:39.903 274 18246.03 15.52 52719.24 88888.00 2007-10-01 02:20:40.403 274 18246.00 15.57 52719.33 88888.00 2007-10-01 02:20:40.903 274 18245.95 15.62 52719.34 88888.00 2007-10-01 02:20:41.403 274 18245.91 15.60 52719.36 88888.00 2007-10-01 02:20:41.903 274 18245.95 15.54 52719.37 88888.00 2007-10-01 02:20:42.403 274 18245.73 15.49 52719.33 88888.00 2007-10-01 02:20:42.903 274 18245.77 15.52 52719.35 88888.00 2007-10-01 02:20:43.403 274 18245.82 15.59 52719.41 88888.00 2007-10-01 02:20:43.903 274 18245.77 15.65 52719.25 88888.00 2007-10-01 02:20:44.403 274 18245.71 15.71 52719.23 88888.00 2007-10-01 02:20:44.903 274 18245.57 15.73 52719.19 88888.00 2007-10-01 02:20:45.403 274 18245.30 15.63 52719.18 88888.00 2007-10-01 02:20:45.903 274 18245.38 15.70 52719.19 88888.00 2007-10-01 02:20:46.403 274 18245.63 15.70 52719.29 88888.00 2007-10-01 02:20:46.903 274 18245.74 15.77 52719.36 88888.00 2007-10-01 02:20:47.403 274 18245.84 15.75 52719.37 88888.00 2007-10-01 02:20:47.903 274 18245.79 15.73 52719.52 88888.00 2007-10-01 02:20:48.403 274 18245.72 15.73 52719.51 88888.00 2007-10-01 02:20:48.903 274 18245.77 15.76 52719.52 88888.00 2007-10-01 02:20:49.403 274 18245.56 15.85 52719.57 88888.00 2007-10-01 02:20:49.903 274 18245.42 15.85 52719.56 88888.00 2007-10-01 02:20:50.403 274 18245.38 15.89 52719.61 88888.00 2007-10-01 02:20:50.903 274 18245.46 15.85 52719.61 88888.00 2007-10-01 02:20:51.403 274 18245.46 15.80 52719.56 88888.00 2007-10-01 02:20:51.903 274 18245.63 15.90 52719.56 88888.00 2007-10-01 02:20:52.403 274 18245.60 15.94 52719.69 88888.00 2007-10-01 02:20:52.903 274 18245.55 15.93 52719.69 88888.00 2007-10-01 02:20:53.403 274 18245.61 15.84 52719.68 88888.00 2007-10-01 02:20:53.903 274 18245.71 15.82 52719.67 88888.00 2007-10-01 02:20:54.403 274 18245.82 15.91 52719.54 88888.00 2007-10-01 02:20:54.903 274 18245.73 15.91 52719.57 88888.00 2007-10-01 02:20:55.403 274 18245.63 15.87 52719.70 88888.00 2007-10-01 02:20:55.903 274 18245.68 15.84 52719.75 88888.00 2007-10-01 02:20:56.403 274 18245.79 15.84 52719.75 88888.00 2007-10-01 02:20:56.903 274 18245.77 15.77 52719.75 88888.00 2007-10-01 02:20:57.403 274 18245.90 15.78 52719.73 88888.00 2007-10-01 02:20:57.903 274 18246.03 15.86 52719.73 88888.00 2007-10-01 02:20:58.403 274 18245.89 15.87 52719.76 88888.00 2007-10-01 02:20:58.903 274 18245.92 15.95 52719.86 88888.00 2007-10-01 02:20:59.403 274 18245.99 16.02 52719.82 88888.00 2007-10-01 02:20:59.903 274 18245.96 15.99 52719.80 88888.00 2007-10-01 02:21:00.403 274 18246.02 16.07 52719.94 88888.00 2007-10-01 02:21:00.903 274 18246.05 16.14 52719.89 88888.00 2007-10-01 02:21:01.403 274 18245.98 16.24 52719.81 88888.00 2007-10-01 02:21:01.903 274 18246.04 16.25 52719.86 88888.00 2007-10-01 02:21:02.403 274 18246.10 16.26 52719.86 88888.00 2007-10-01 02:21:02.903 274 18246.14 16.27 52719.98 88888.00 2007-10-01 02:21:03.403 274 18246.00 16.29 52720.06 88888.00 2007-10-01 02:21:03.903 274 18245.95 16.29 52720.12 88888.00 2007-10-01 02:21:04.403 274 18245.90 16.23 52720.12 88888.00 2007-10-01 02:21:04.903 274 18245.99 16.26 52720.00 88888.00 2007-10-01 02:21:05.403 274 18246.11 16.29 52720.03 88888.00 2007-10-01 02:21:05.903 274 18246.09 16.24 52720.07 88888.00 2007-10-01 02:21:06.403 274 18246.05 16.23 52720.12 88888.00 2007-10-01 02:21:06.903 274 18245.94 16.26 52720.12 88888.00 2007-10-01 02:21:07.403 274 18245.95 16.30 52719.98 88888.00 2007-10-01 02:21:07.903 274 18245.88 16.21 52719.84 88888.00 2007-10-01 02:21:08.403 274 18245.80 16.19 52719.95 88888.00 2007-10-01 02:21:08.903 274 18245.91 16.19 52720.00 88888.00 2007-10-01 02:21:09.403 274 18246.21 16.18 52720.00 88888.00 2007-10-01 02:21:09.903 274 18246.22 16.18 52720.12 88888.00 2007-10-01 02:21:10.403 274 18246.10 16.28 52720.12 88888.00 2007-10-01 02:21:10.903 274 18246.07 16.29 52720.10 88888.00 2007-10-01 02:21:11.403 274 18246.14 16.31 52720.02 88888.00 2007-10-01 02:21:11.903 274 18245.85 16.36 52719.95 88888.00 2007-10-01 02:21:12.403 274 18245.87 16.38 52719.96 88888.00 2007-10-01 02:21:12.903 274 18245.95 16.49 52719.93 88888.00 2007-10-01 02:21:13.403 274 18245.92 16.55 52719.90 88888.00 2007-10-01 02:21:13.903 274 18246.12 16.59 52719.86 88888.00 2007-10-01 02:21:14.403 274 18246.10 16.65 52719.89 88888.00 2007-10-01 02:21:14.903 274 18246.03 16.70 52720.03 88888.00 2007-10-01 02:21:15.403 274 18246.00 16.68 52720.11 88888.00 2007-10-01 02:21:15.903 274 18245.94 16.68 52720.19 88888.00 2007-10-01 02:21:16.403 274 18245.96 16.70 52720.26 88888.00 2007-10-01 02:21:16.903 274 18246.07 16.67 52720.24 88888.00 2007-10-01 02:21:17.403 274 18246.21 16.68 52720.18 88888.00 2007-10-01 02:21:17.903 274 18246.35 16.69 52720.17 88888.00 2007-10-01 02:21:18.403 274 18246.24 16.69 52720.17 88888.00 2007-10-01 02:21:18.903 274 18246.42 16.75 52720.27 88888.00 2007-10-01 02:21:19.403 274 18246.44 16.88 52720.18 88888.00 2007-10-01 02:21:19.903 274 18246.38 16.86 52720.03 88888.00 2007-10-01 02:21:20.403 274 18246.32 16.75 52720.03 88888.00 2007-10-01 02:21:20.903 274 18246.38 16.77 52720.04 88888.00 2007-10-01 02:21:21.403 274 18246.48 16.75 52719.90 88888.00 2007-10-01 02:21:21.903 274 18246.39 16.71 52719.92 88888.00 2007-10-01 02:21:22.403 274 18246.27 16.73 52720.09 88888.00 2007-10-01 02:21:22.903 274 18246.35 16.68 52720.16 88888.00 2007-10-01 02:21:23.403 274 18246.57 16.65 52720.19 88888.00 2007-10-01 02:21:23.903 274 18246.58 16.61 52720.24 88888.00 2007-10-01 02:21:24.403 274 18246.44 16.61 52720.31 88888.00 2007-10-01 02:21:24.903 274 18246.36 16.64 52720.37 88888.00 2007-10-01 02:21:25.403 274 18246.33 16.63 52720.39 88888.00 2007-10-01 02:21:25.903 274 18246.28 16.65 52720.23 88888.00 2007-10-01 02:21:26.403 274 18246.21 16.70 52720.25 88888.00 2007-10-01 02:21:26.903 274 18246.31 16.71 52720.36 88888.00 2007-10-01 02:21:27.403 274 18246.46 16.67 52720.38 88888.00 2007-10-01 02:21:27.903 274 18246.52 16.71 52720.34 88888.00 2007-10-01 02:21:28.403 274 18246.53 16.71 52720.37 88888.00 2007-10-01 02:21:28.903 274 18246.53 16.69 52720.31 88888.00 2007-10-01 02:21:29.403 274 18246.32 16.65 52720.37 88888.00 2007-10-01 02:21:29.903 274 18246.20 16.65 52720.56 88888.00 2007-10-01 02:21:30.403 274 18246.37 16.71 52720.56 88888.00 2007-10-01 02:21:30.903 274 18246.46 16.79 52720.45 88888.00 2007-10-01 02:21:31.403 274 18246.45 16.73 52720.37 88888.00 2007-10-01 02:21:31.903 274 18246.50 16.79 52720.42 88888.00 2007-10-01 02:21:32.403 274 18246.48 16.80 52720.50 88888.00 2007-10-01 02:21:32.903 274 18246.42 16.77 52720.46 88888.00 2007-10-01 02:21:33.403 274 18246.49 16.71 52720.49 88888.00 2007-10-01 02:21:33.903 274 18246.44 16.74 52720.47 88888.00 2007-10-01 02:21:34.403 274 18246.31 16.78 52720.49 88888.00 2007-10-01 02:21:34.903 274 18246.27 16.77 52720.44 88888.00 2007-10-01 02:21:35.403 274 18246.28 16.75 52720.35 88888.00 2007-10-01 02:21:35.903 274 18246.21 16.74 52720.35 88888.00 2007-10-01 02:21:36.403 274 18246.22 16.76 52720.28 88888.00 2007-10-01 02:21:36.903 274 18246.31 16.82 52720.35 88888.00 2007-10-01 02:21:37.403 274 18246.20 16.86 52720.44 88888.00 2007-10-01 02:21:37.903 274 18246.32 16.93 52720.53 88888.00 2007-10-01 02:21:38.403 274 18246.39 16.93 52720.64 88888.00 2007-10-01 02:21:38.903 274 18246.47 16.87 52720.65 88888.00 2007-10-01 02:21:39.403 274 18246.37 16.86 52720.61 88888.00 2007-10-01 02:21:39.903 274 18245.98 16.88 52720.53 88888.00 2007-10-01 02:21:40.403 274 18246.05 16.96 52720.47 88888.00 2007-10-01 02:21:40.903 274 18246.02 16.95 52720.46 88888.00 2007-10-01 02:21:41.403 274 18246.05 16.93 52720.40 88888.00 2007-10-01 02:21:41.903 274 18246.10 16.82 52720.38 88888.00 2007-10-01 02:21:42.403 274 18246.09 16.79 52720.33 88888.00 2007-10-01 02:21:42.903 274 18246.12 16.87 52720.22 88888.00 2007-10-01 02:21:43.403 274 18246.10 16.92 52720.22 88888.00 2007-10-01 02:21:43.903 274 18245.91 16.87 52720.31 88888.00 2007-10-01 02:21:44.403 274 18245.82 16.86 52720.42 88888.00 2007-10-01 02:21:44.903 274 18245.93 16.87 52720.52 88888.00 2007-10-01 02:21:45.403 274 18245.87 16.95 52720.51 88888.00 2007-10-01 02:21:45.903 274 18245.67 16.97 52720.51 88888.00 2007-10-01 02:21:46.403 274 18245.65 16.92 52720.49 88888.00 2007-10-01 02:21:46.903 274 18245.63 16.93 52720.48 88888.00 2007-10-01 02:21:47.403 274 18245.58 16.94 52720.61 88888.00 2007-10-01 02:21:47.903 274 18245.72 16.90 52720.53 88888.00 2007-10-01 02:21:48.403 274 18245.79 16.85 52720.48 88888.00 2007-10-01 02:21:48.903 274 18245.83 16.85 52720.57 88888.00 2007-10-01 02:21:49.403 274 18245.77 16.87 52720.59 88888.00 2007-10-01 02:21:49.903 274 18245.65 16.85 52720.61 88888.00 2007-10-01 02:21:50.403 274 18245.36 16.81 52720.72 88888.00 2007-10-01 02:21:50.903 274 18245.25 16.84 52720.61 88888.00 2007-10-01 02:21:51.403 274 18245.25 16.84 52720.52 88888.00 2007-10-01 02:21:51.903 274 18245.34 16.86 52720.47 88888.00 2007-10-01 02:21:52.403 274 18245.31 16.82 52720.57 88888.00 2007-10-01 02:21:52.903 274 18245.37 16.79 52720.56 88888.00 2007-10-01 02:21:53.403 274 18245.33 16.80 52720.47 88888.00 2007-10-01 02:21:53.903 274 18245.23 16.77 52720.42 88888.00 2007-10-01 02:21:54.403 274 18245.20 16.78 52720.51 88888.00 2007-10-01 02:21:54.903 274 18245.16 16.73 52720.48 88888.00 2007-10-01 02:21:55.403 274 18245.14 16.74 52720.41 88888.00 2007-10-01 02:21:55.903 274 18245.07 16.82 52720.47 88888.00 2007-10-01 02:21:56.403 274 18245.11 16.86 52720.51 88888.00 2007-10-01 02:21:56.903 274 18245.05 16.82 52720.59 88888.00 2007-10-01 02:21:57.403 274 18244.92 16.84 52720.50 88888.00 2007-10-01 02:21:57.903 274 18244.90 16.87 52720.60 88888.00 2007-10-01 02:21:58.403 274 18244.62 16.89 52720.68 88888.00 2007-10-01 02:21:58.903 274 18244.63 16.86 52720.65 88888.00 2007-10-01 02:21:59.403 274 18244.50 16.81 52720.61 88888.00 2007-10-01 02:21:59.903 274 18244.62 16.82 52720.53 88888.00 2007-10-01 02:22:00.403 274 18244.80 16.80 52720.41 88888.00 2007-10-01 02:22:00.903 274 18244.55 16.77 52720.52 88888.00 2007-10-01 02:22:01.403 274 18244.35 16.81 52720.49 88888.00 2007-10-01 02:22:01.903 274 18244.55 16.85 52720.37 88888.00 2007-10-01 02:22:02.403 274 18244.59 16.78 52720.38 88888.00 2007-10-01 02:22:02.903 274 18244.46 16.80 52720.45 88888.00 2007-10-01 02:22:03.403 274 18244.29 16.84 52720.25 88888.00 2007-10-01 02:22:03.903 274 18244.42 16.85 52720.35 88888.00 2007-10-01 02:22:04.403 274 18244.46 16.82 52720.42 88888.00 2007-10-01 02:22:04.903 274 18244.41 16.86 52720.42 88888.00 2007-10-01 02:22:05.403 274 18244.37 16.86 52720.40 88888.00 2007-10-01 02:22:05.903 274 18244.11 16.79 52720.35 88888.00 2007-10-01 02:22:06.403 274 18244.10 16.77 52720.46 88888.00 2007-10-01 02:22:06.903 274 18243.87 16.85 52720.40 88888.00 2007-10-01 02:22:07.403 274 18243.90 16.92 52720.39 88888.00 2007-10-01 02:22:07.903 274 18244.13 16.96 52720.46 88888.00 2007-10-01 02:22:08.403 274 18243.98 16.97 52720.47 88888.00 2007-10-01 02:22:08.903 274 18243.94 16.85 52720.49 88888.00 2007-10-01 02:22:09.403 274 18243.88 16.77 52720.48 88888.00 2007-10-01 02:22:09.903 274 18243.84 16.70 52720.56 88888.00 2007-10-01 02:22:10.403 274 18243.82 16.79 52720.62 88888.00 2007-10-01 02:22:10.903 274 18243.88 16.89 52720.58 88888.00 2007-10-01 02:22:11.403 274 18244.04 16.89 52720.58 88888.00 2007-10-01 02:22:11.903 274 18244.22 16.78 52720.67 88888.00 2007-10-01 02:22:12.403 274 18244.13 16.93 52720.68 88888.00 2007-10-01 02:22:12.903 274 18244.02 17.05 52720.59 88888.00 2007-10-01 02:22:13.403 274 18243.92 16.99 52720.53 88888.00 2007-10-01 02:22:13.903 274 18243.86 16.91 52720.56 88888.00 2007-10-01 02:22:14.403 274 18243.84 16.89 52720.64 88888.00 2007-10-01 02:22:14.903 274 18243.83 16.87 52720.81 88888.00 2007-10-01 02:22:15.403 274 18243.64 16.81 52720.84 88888.00 2007-10-01 02:22:15.903 274 18243.56 16.79 52720.73 88888.00 2007-10-01 02:22:16.403 274 18243.74 16.85 52720.69 88888.00 2007-10-01 02:22:16.903 274 18243.65 16.87 52720.65 88888.00 2007-10-01 02:22:17.403 274 18243.76 16.90 52720.72 88888.00 2007-10-01 02:22:17.903 274 18243.72 17.00 52720.69 88888.00 2007-10-01 02:22:18.403 274 18243.66 17.08 52720.53 88888.00 2007-10-01 02:22:18.903 274 18243.55 16.97 52720.48 88888.00 2007-10-01 02:22:19.403 274 18243.52 16.88 52720.54 88888.00 2007-10-01 02:22:19.903 274 18243.62 16.86 52720.64 88888.00 2007-10-01 02:22:20.403 274 18243.64 16.86 52720.67 88888.00 2007-10-01 02:22:20.903 274 18243.63 16.92 52720.68 88888.00 2007-10-01 02:22:21.403 274 18243.45 16.98 52720.61 88888.00 2007-10-01 02:22:21.903 274 18243.31 16.97 52720.58 88888.00 2007-10-01 02:22:22.403 274 18243.45 16.92 52720.56 88888.00 2007-10-01 02:22:22.903 274 18243.50 16.91 52720.74 88888.00 2007-10-01 02:22:23.403 274 18243.37 17.04 52720.87 88888.00 2007-10-01 02:22:23.903 274 18243.22 17.09 52720.92 88888.00 2007-10-01 02:22:24.403 274 18243.34 17.11 52720.69 88888.00 2007-10-01 02:22:24.903 274 18243.30 17.10 52720.58 88888.00 2007-10-01 02:22:25.403 274 18243.08 17.10 52720.63 88888.00 2007-10-01 02:22:25.903 274 18243.13 17.09 52720.61 88888.00 2007-10-01 02:22:26.403 274 18243.20 17.11 52720.63 88888.00 2007-10-01 02:22:26.903 274 18243.39 17.09 52720.64 88888.00 2007-10-01 02:22:27.403 274 18243.51 17.04 52720.64 88888.00 2007-10-01 02:22:27.903 274 18243.48 17.03 52720.73 88888.00 2007-10-01 02:22:28.403 274 18243.22 17.16 52720.69 88888.00 2007-10-01 02:22:28.903 274 18243.13 17.31 52720.76 88888.00 2007-10-01 02:22:29.403 274 18243.23 17.18 52720.80 88888.00 2007-10-01 02:22:29.903 274 18243.24 17.13 52720.77 88888.00 2007-10-01 02:22:30.403 274 18243.32 17.21 52720.64 88888.00 2007-10-01 02:22:30.903 274 18243.33 17.18 52720.59 88888.00 2007-10-01 02:22:31.403 274 18243.31 17.13 52720.36 88888.00 2007-10-01 02:22:31.903 274 18243.31 17.20 52720.47 88888.00 2007-10-01 02:22:32.403 274 18243.35 17.19 52720.49 88888.00 2007-10-01 02:22:32.903 274 18243.44 17.13 52720.54 88888.00 2007-10-01 02:22:33.403 274 18243.35 17.20 52720.56 88888.00 2007-10-01 02:22:33.903 274 18243.22 17.21 52720.65 88888.00 2007-10-01 02:22:34.403 274 18243.26 17.22 52720.71 88888.00 2007-10-01 02:22:34.903 274 18243.26 17.24 52720.81 88888.00 2007-10-01 02:22:35.403 274 18243.11 17.15 52720.80 88888.00 2007-10-01 02:22:35.903 274 18243.10 17.22 52720.85 88888.00 2007-10-01 02:22:36.403 274 18243.42 17.21 52720.85 88888.00 2007-10-01 02:22:36.903 274 18243.53 17.28 52720.82 88888.00 2007-10-01 02:22:37.403 274 18243.38 17.28 52720.77 88888.00 2007-10-01 02:22:37.903 274 18243.29 17.26 52720.72 88888.00 2007-10-01 02:22:38.403 274 18243.24 17.24 52720.67 88888.00 2007-10-01 02:22:38.903 274 18243.26 17.31 52720.73 88888.00 2007-10-01 02:22:39.403 274 18243.27 17.36 52720.87 88888.00 2007-10-01 02:22:39.903 274 18243.24 17.40 52720.83 88888.00 2007-10-01 02:22:40.403 274 18243.16 17.44 52720.77 88888.00 2007-10-01 02:22:40.903 274 18243.06 17.41 52720.70 88888.00 2007-10-01 02:22:41.403 274 18243.05 17.37 52720.77 88888.00 2007-10-01 02:22:41.903 274 18243.03 17.39 52720.79 88888.00 2007-10-01 02:22:42.403 274 18243.09 17.45 52720.72 88888.00 2007-10-01 02:22:42.903 274 18243.08 17.48 52720.69 88888.00 2007-10-01 02:22:43.403 274 18242.97 17.56 52720.75 88888.00 2007-10-01 02:22:43.903 274 18242.87 17.57 52720.73 88888.00 2007-10-01 02:22:44.403 274 18242.80 17.53 52720.74 88888.00 2007-10-01 02:22:44.903 274 18242.73 17.37 52720.73 88888.00 2007-10-01 02:22:45.403 274 18242.72 17.38 52720.82 88888.00 2007-10-01 02:22:45.903 274 18242.70 17.46 52720.73 88888.00 2007-10-01 02:22:46.403 274 18242.74 17.60 52720.63 88888.00 2007-10-01 02:22:46.903 274 18242.73 17.58 52720.62 88888.00 2007-10-01 02:22:47.403 274 18242.70 17.53 52720.64 88888.00 2007-10-01 02:22:47.903 274 18242.64 17.48 52720.70 88888.00 2007-10-01 02:22:48.403 274 18242.61 17.44 52720.63 88888.00 2007-10-01 02:22:48.903 274 18242.53 17.45 52720.67 88888.00 2007-10-01 02:22:49.403 274 18242.52 17.56 52720.63 88888.00 2007-10-01 02:22:49.903 274 18242.47 17.57 52720.70 88888.00 2007-10-01 02:22:50.403 274 18242.37 17.56 52720.74 88888.00 2007-10-01 02:22:50.903 274 18242.43 17.55 52720.73 88888.00 2007-10-01 02:22:51.403 274 18242.50 17.53 52720.87 88888.00 2007-10-01 02:22:51.903 274 18242.35 17.66 52720.87 88888.00 2007-10-01 02:22:52.403 274 18242.34 17.76 52720.87 88888.00 2007-10-01 02:22:52.903 274 18242.36 17.86 52720.81 88888.00 2007-10-01 02:22:53.403 274 18242.25 17.81 52720.68 88888.00 2007-10-01 02:22:53.903 274 18242.31 17.79 52720.75 88888.00 2007-10-01 02:22:54.403 274 18242.29 17.79 52720.74 88888.00 2007-10-01 02:22:54.903 274 18242.18 17.85 52720.68 88888.00 2007-10-01 02:22:55.403 274 18242.13 17.84 52720.72 88888.00 2007-10-01 02:22:55.903 274 18242.11 17.81 52720.75 88888.00 2007-10-01 02:22:56.403 274 18242.13 17.82 52720.77 88888.00 2007-10-01 02:22:56.903 274 18242.15 17.80 52720.72 88888.00 2007-10-01 02:22:57.403 274 18242.16 17.80 52720.58 88888.00 2007-10-01 02:22:57.903 274 18242.18 17.78 52720.59 88888.00 2007-10-01 02:22:58.403 274 18242.05 17.79 52720.62 88888.00 2007-10-01 02:22:58.903 274 18241.85 17.77 52720.65 88888.00 2007-10-01 02:22:59.403 274 18242.03 17.69 52720.70 88888.00 2007-10-01 02:22:59.903 274 18242.07 17.75 52720.65 88888.00 2007-10-01 02:23:00.403 274 18241.93 17.84 52720.69 88888.00 2007-10-01 02:23:00.903 274 18241.68 17.81 52720.74 88888.00 2007-10-01 02:23:01.403 274 18241.75 17.85 52720.73 88888.00 2007-10-01 02:23:01.903 274 18241.78 17.79 52720.71 88888.00 2007-10-01 02:23:02.403 274 18241.79 17.76 52720.70 88888.00 2007-10-01 02:23:02.903 274 18241.82 17.81 52720.69 88888.00 2007-10-01 02:23:03.403 274 18241.82 17.88 52720.68 88888.00 2007-10-01 02:23:03.903 274 18241.74 17.89 52720.72 88888.00 2007-10-01 02:23:04.403 274 18241.70 17.90 52720.70 88888.00 2007-10-01 02:23:04.903 274 18241.72 17.91 52720.69 88888.00 2007-10-01 02:23:05.403 274 18241.81 17.93 52720.76 88888.00 2007-10-01 02:23:05.903 274 18241.79 17.98 52720.70 88888.00 2007-10-01 02:23:06.403 274 18241.71 18.01 52720.68 88888.00 2007-10-01 02:23:06.903 274 18241.60 18.06 52720.61 88888.00 2007-10-01 02:23:07.403 274 18241.47 18.00 52720.60 88888.00 2007-10-01 02:23:07.903 274 18241.49 17.95 52720.68 88888.00 2007-10-01 02:23:08.403 274 18241.58 17.93 52720.73 88888.00 2007-10-01 02:23:08.903 274 18241.56 17.88 52720.75 88888.00 2007-10-01 02:23:09.403 274 18241.51 17.99 52720.71 88888.00 2007-10-01 02:23:09.903 274 18241.44 18.07 52720.67 88888.00 2007-10-01 02:23:10.403 274 18241.22 18.05 52720.68 88888.00 2007-10-01 02:23:10.903 274 18241.44 18.12 52720.67 88888.00 2007-10-01 02:23:11.403 274 18241.51 18.15 52720.68 88888.00 2007-10-01 02:23:11.903 274 18241.37 18.03 52720.62 88888.00 2007-10-01 02:23:12.403 274 18241.32 18.02 52720.60 88888.00 2007-10-01 02:23:12.903 274 18241.32 18.05 52720.58 88888.00 2007-10-01 02:23:13.403 274 18241.33 18.12 52720.57 88888.00 2007-10-01 02:23:13.903 274 18241.28 18.18 52720.65 88888.00 2007-10-01 02:23:14.403 274 18241.28 18.11 52720.76 88888.00 2007-10-01 02:23:14.903 274 18241.27 18.09 52720.84 88888.00 2007-10-01 02:23:15.403 274 18241.34 18.18 52720.84 88888.00 2007-10-01 02:23:15.903 274 18241.37 18.24 52720.71 88888.00 2007-10-01 02:23:16.403 274 18241.11 18.19 52720.67 88888.00 2007-10-01 02:23:16.903 274 18241.11 18.10 52720.65 88888.00 2007-10-01 02:23:17.403 274 18241.26 18.15 52720.56 88888.00 2007-10-01 02:23:17.903 274 18241.23 18.16 52720.56 88888.00 2007-10-01 02:23:18.403 274 18241.26 18.20 52720.61 88888.00 2007-10-01 02:23:18.903 274 18241.14 18.21 52720.64 88888.00 2007-10-01 02:23:19.403 274 18241.02 18.23 52720.63 88888.00 2007-10-01 02:23:19.903 274 18240.86 18.18 52720.67 88888.00 2007-10-01 02:23:20.403 274 18240.79 18.11 52720.63 88888.00 2007-10-01 02:23:20.903 274 18240.71 18.14 52720.50 88888.00 2007-10-01 02:23:21.403 274 18240.89 18.20 52720.48 88888.00 2007-10-01 02:23:21.903 274 18241.11 18.25 52720.58 88888.00 2007-10-01 02:23:22.403 274 18240.91 18.21 52720.61 88888.00 2007-10-01 02:23:22.903 274 18240.84 18.27 52720.57 88888.00 2007-10-01 02:23:23.403 274 18240.78 18.34 52720.75 88888.00 2007-10-01 02:23:23.903 274 18240.71 18.37 52720.80 88888.00 2007-10-01 02:23:24.403 274 18240.74 18.40 52720.75 88888.00 2007-10-01 02:23:24.903 274 18240.72 18.43 52720.73 88888.00 2007-10-01 02:23:25.403 274 18240.82 18.41 52720.56 88888.00 2007-10-01 02:23:25.903 274 18240.75 18.42 52720.61 88888.00 2007-10-01 02:23:26.403 274 18240.85 18.38 52720.61 88888.00 2007-10-01 02:23:26.903 274 18240.68 18.46 52720.52 88888.00 2007-10-01 02:23:27.403 274 18240.49 18.54 52720.52 88888.00 2007-10-01 02:23:27.903 274 18240.39 18.55 52720.58 88888.00 2007-10-01 02:23:28.403 274 18240.53 18.55 52720.54 88888.00 2007-10-01 02:23:28.903 274 18240.58 18.45 52720.54 88888.00 2007-10-01 02:23:29.403 274 18240.49 18.38 52720.59 88888.00 2007-10-01 02:23:29.903 274 18240.49 18.36 52720.62 88888.00 2007-10-01 02:23:30.403 274 18240.56 18.43 52720.52 88888.00 2007-10-01 02:23:30.903 274 18240.40 18.54 52720.58 88888.00 2007-10-01 02:23:31.403 274 18240.19 18.49 52720.64 88888.00 2007-10-01 02:23:31.903 274 18240.13 18.55 52720.59 88888.00 2007-10-01 02:23:32.403 274 18240.06 18.48 52720.62 88888.00 2007-10-01 02:23:32.903 274 18240.16 18.45 52720.60 88888.00 2007-10-01 02:23:33.403 274 18240.03 18.58 52720.56 88888.00 2007-10-01 02:23:33.903 274 18240.06 18.59 52720.56 88888.00 2007-10-01 02:23:34.403 274 18240.05 18.53 52720.61 88888.00 2007-10-01 02:23:34.903 274 18239.96 18.71 52720.56 88888.00 2007-10-01 02:23:35.403 274 18240.03 18.73 52720.46 88888.00 2007-10-01 02:23:35.903 274 18239.99 18.67 52720.49 88888.00 2007-10-01 02:23:36.403 274 18239.81 18.56 52720.54 88888.00 2007-10-01 02:23:36.903 274 18239.76 18.59 52720.58 88888.00 2007-10-01 02:23:37.403 274 18239.91 18.68 52720.58 88888.00 2007-10-01 02:23:37.903 274 18239.90 18.66 52720.71 88888.00 2007-10-01 02:23:38.403 274 18239.93 18.61 52720.80 88888.00 2007-10-01 02:23:38.903 274 18239.75 18.59 52720.68 88888.00 2007-10-01 02:23:39.403 274 18239.51 18.67 52720.67 88888.00 2007-10-01 02:23:39.903 274 18239.54 18.70 52720.71 88888.00 2007-10-01 02:23:40.403 274 18239.70 18.72 52720.67 88888.00 2007-10-01 02:23:40.903 274 18239.73 18.69 52720.67 88888.00 2007-10-01 02:23:41.403 274 18239.79 18.74 52720.65 88888.00 2007-10-01 02:23:41.903 274 18239.80 18.76 52720.64 88888.00 2007-10-01 02:23:42.403 274 18239.87 18.72 52720.60 88888.00 2007-10-01 02:23:42.903 274 18239.79 18.71 52720.51 88888.00 2007-10-01 02:23:43.403 274 18239.81 18.73 52720.59 88888.00 2007-10-01 02:23:43.903 274 18239.77 18.66 52720.50 88888.00 2007-10-01 02:23:44.403 274 18239.73 18.74 52720.47 88888.00 2007-10-01 02:23:44.903 274 18239.85 18.80 52720.44 88888.00 2007-10-01 02:23:45.403 274 18239.81 18.82 52720.38 88888.00 2007-10-01 02:23:45.903 274 18239.75 18.82 52720.44 88888.00 2007-10-01 02:23:46.403 274 18239.76 18.81 52720.42 88888.00 2007-10-01 02:23:46.903 274 18239.79 18.82 52720.49 88888.00 2007-10-01 02:23:47.403 274 18239.71 18.84 52720.59 88888.00 2007-10-01 02:23:47.903 274 18239.65 18.77 52720.56 88888.00 2007-10-01 02:23:48.403 274 18239.76 18.70 52720.53 88888.00 2007-10-01 02:23:48.903 274 18239.72 18.68 52720.57 88888.00 2007-10-01 02:23:49.403 274 18239.72 18.68 52720.51 88888.00 2007-10-01 02:23:49.903 274 18239.57 18.72 52720.53 88888.00 2007-10-01 02:23:50.403 274 18239.50 18.79 52720.62 88888.00 2007-10-01 02:23:50.903 274 18239.50 18.89 52720.60 88888.00 2007-10-01 02:23:51.403 274 18239.57 18.92 52720.49 88888.00 2007-10-01 02:23:51.903 274 18239.65 18.80 52720.53 88888.00 2007-10-01 02:23:52.403 274 18239.51 18.77 52720.50 88888.00 2007-10-01 02:23:52.903 274 18239.57 18.87 52720.44 88888.00 2007-10-01 02:23:53.403 274 18239.62 18.93 52720.58 88888.00 2007-10-01 02:23:53.903 274 18239.48 18.97 52720.69 88888.00 2007-10-01 02:23:54.403 274 18239.41 18.98 52720.70 88888.00 2007-10-01 02:23:54.903 274 18239.46 19.01 52720.56 88888.00 2007-10-01 02:23:55.403 274 18239.23 19.09 52720.52 88888.00 2007-10-01 02:23:55.903 274 18239.18 19.06 52720.51 88888.00 2007-10-01 02:23:56.403 274 18239.42 19.10 52720.61 88888.00 2007-10-01 02:23:56.903 274 18239.50 19.00 52720.58 88888.00 2007-10-01 02:23:57.403 274 18239.52 19.09 52720.58 88888.00 2007-10-01 02:23:57.903 274 18239.32 19.23 52720.64 88888.00 2007-10-01 02:23:58.403 274 18239.19 19.25 52720.84 88888.00 2007-10-01 02:23:58.903 274 18239.31 19.19 52720.83 88888.00 2007-10-01 02:23:59.403 274 18239.34 19.20 52720.87 88888.00 2007-10-01 02:23:59.903 274 18239.18 19.20 52720.85 88888.00 2007-10-01 02:24:00.403 274 18238.94 19.20 52720.85 88888.00 2007-10-01 02:24:00.903 274 18238.92 19.18 52720.74 88888.00 2007-10-01 02:24:01.403 274 18238.96 19.11 52720.64 88888.00 2007-10-01 02:24:01.903 274 18239.10 19.18 52720.71 88888.00 2007-10-01 02:24:02.403 274 18239.18 19.31 52720.80 88888.00 2007-10-01 02:24:02.903 274 18239.11 19.29 52721.03 88888.00 2007-10-01 02:24:03.403 274 18239.23 19.25 52721.00 88888.00 2007-10-01 02:24:03.903 274 18239.26 19.27 52720.84 88888.00 2007-10-01 02:24:04.403 274 18239.19 19.26 52720.99 88888.00 2007-10-01 02:24:04.903 274 18239.20 19.33 52721.07 88888.00 2007-10-01 02:24:05.403 274 18239.16 19.33 52721.05 88888.00 2007-10-01 02:24:05.903 274 18239.17 19.40 52721.07 88888.00 2007-10-01 02:24:06.403 274 18239.20 19.45 52721.08 88888.00 2007-10-01 02:24:06.903 274 18239.34 19.43 52721.03 88888.00 2007-10-01 02:24:07.403 274 18239.22 19.40 52720.85 88888.00 2007-10-01 02:24:07.903 274 18239.01 19.40 52720.77 88888.00 2007-10-01 02:24:08.403 274 18239.00 19.42 52720.84 88888.00 2007-10-01 02:24:08.903 274 18239.21 19.34 52720.94 88888.00 2007-10-01 02:24:09.403 274 18239.31 19.31 52720.93 88888.00 2007-10-01 02:24:09.903 274 18239.37 19.29 52720.94 88888.00 2007-10-01 02:24:10.403 274 18239.31 19.33 52720.98 88888.00 2007-10-01 02:24:10.903 274 18239.33 19.37 52721.00 88888.00 2007-10-01 02:24:11.403 274 18239.31 19.39 52720.98 88888.00 2007-10-01 02:24:11.903 274 18239.27 19.52 52720.96 88888.00 2007-10-01 02:24:12.403 274 18239.36 19.55 52721.02 88888.00 2007-10-01 02:24:12.903 274 18239.42 19.60 52721.06 88888.00 2007-10-01 02:24:13.403 274 18239.29 19.63 52721.07 88888.00 2007-10-01 02:24:13.903 274 18239.18 19.64 52721.14 88888.00 2007-10-01 02:24:14.403 274 18239.10 19.63 52721.09 88888.00 2007-10-01 02:24:14.903 274 18239.00 19.59 52721.07 88888.00 2007-10-01 02:24:15.403 274 18238.99 19.48 52720.98 88888.00 2007-10-01 02:24:15.903 274 18238.94 19.56 52720.92 88888.00 2007-10-01 02:24:16.403 274 18238.98 19.60 52720.97 88888.00 2007-10-01 02:24:16.903 274 18238.83 19.49 52720.85 88888.00 2007-10-01 02:24:17.403 274 18238.71 19.57 52720.95 88888.00 2007-10-01 02:24:17.903 274 18238.68 19.53 52721.09 88888.00 2007-10-01 02:24:18.403 274 18238.66 19.54 52721.19 88888.00 2007-10-01 02:24:18.903 274 18238.62 19.56 52720.98 88888.00 2007-10-01 02:24:19.403 274 18238.54 19.62 52720.82 88888.00 2007-10-01 02:24:19.903 274 18238.61 19.64 52720.91 88888.00 2007-10-01 02:24:20.403 274 18238.62 19.72 52721.12 88888.00 2007-10-01 02:24:20.903 274 18238.57 19.70 52721.23 88888.00 2007-10-01 02:24:21.403 274 18238.54 19.69 52721.25 88888.00 2007-10-01 02:24:21.903 274 18238.57 19.78 52721.16 88888.00 2007-10-01 02:24:22.403 274 18238.67 19.87 52721.14 88888.00 2007-10-01 02:24:22.903 274 18238.74 19.76 52721.17 88888.00 2007-10-01 02:24:23.403 274 18238.67 19.71 52721.05 88888.00 2007-10-01 02:24:23.903 274 18238.58 19.75 52721.07 88888.00 2007-10-01 02:24:24.403 274 18238.65 19.74 52721.19 88888.00 2007-10-01 02:24:24.903 274 18238.82 19.74 52721.27 88888.00 2007-10-01 02:24:25.403 274 18238.79 19.82 52721.18 88888.00 2007-10-01 02:24:25.903 274 18238.74 19.91 52721.12 88888.00 2007-10-01 02:24:26.403 274 18238.73 19.99 52721.22 88888.00 2007-10-01 02:24:26.903 274 18238.67 20.00 52721.10 88888.00 2007-10-01 02:24:27.403 274 18238.66 20.04 52721.10 88888.00 2007-10-01 02:24:27.903 274 18238.64 19.96 52721.19 88888.00 2007-10-01 02:24:28.403 274 18238.63 19.97 52721.23 88888.00 2007-10-01 02:24:28.903 274 18238.54 20.08 52721.44 88888.00 2007-10-01 02:24:29.403 274 18238.31 20.22 52721.29 88888.00 2007-10-01 02:24:29.903 274 18238.28 20.27 52721.21 88888.00 2007-10-01 02:24:30.403 274 18238.21 20.26 52721.21 88888.00 2007-10-01 02:24:30.903 274 18238.14 20.24 52721.18 88888.00 2007-10-01 02:24:31.403 274 18238.20 20.37 52721.28 88888.00 2007-10-01 02:24:31.903 274 18238.24 20.39 52721.18 88888.00 2007-10-01 02:24:32.403 274 18238.10 20.33 52721.18 88888.00 2007-10-01 02:24:32.903 274 18238.11 20.37 52721.20 88888.00 2007-10-01 02:24:33.403 274 18238.28 20.45 52721.11 88888.00 2007-10-01 02:24:33.903 274 18238.18 20.41 52721.16 88888.00 2007-10-01 02:24:34.403 274 18238.10 20.41 52721.12 88888.00 2007-10-01 02:24:34.903 274 18237.97 20.47 52721.11 88888.00 2007-10-01 02:24:35.403 274 18238.07 20.44 52721.17 88888.00 2007-10-01 02:24:35.903 274 18238.06 20.47 52721.34 88888.00 2007-10-01 02:24:36.403 274 18238.11 20.49 52721.47 88888.00 2007-10-01 02:24:36.903 274 18238.19 20.60 52721.40 88888.00 2007-10-01 02:24:37.403 274 18237.90 20.75 52721.33 88888.00 2007-10-01 02:24:37.903 274 18237.88 20.69 52721.27 88888.00 2007-10-01 02:24:38.403 274 18237.91 20.76 52721.34 88888.00 2007-10-01 02:24:38.903 274 18238.02 20.78 52721.42 88888.00 2007-10-01 02:24:39.403 274 18238.11 20.75 52721.43 88888.00 2007-10-01 02:24:39.903 274 18238.10 20.77 52721.60 88888.00 2007-10-01 02:24:40.403 274 18238.05 20.73 52721.68 88888.00 2007-10-01 02:24:40.903 274 18238.13 20.81 52721.74 88888.00 2007-10-01 02:24:41.403 274 18238.22 20.85 52721.67 88888.00 2007-10-01 02:24:41.903 274 18238.06 20.89 52721.54 88888.00 2007-10-01 02:24:42.403 274 18238.16 20.84 52721.50 88888.00 2007-10-01 02:24:42.903 274 18238.06 20.86 52721.43 88888.00 2007-10-01 02:24:43.403 274 18237.85 20.90 52721.63 88888.00 2007-10-01 02:24:43.903 274 18237.98 20.92 52721.58 88888.00 2007-10-01 02:24:44.403 274 18237.81 20.91 52721.58 88888.00 2007-10-01 02:24:44.903 274 18238.02 20.89 52721.62 88888.00 2007-10-01 02:24:45.403 274 18237.94 20.95 52721.56 88888.00 2007-10-01 02:24:45.903 274 18237.94 20.94 52721.52 88888.00 2007-10-01 02:24:46.403 274 18237.91 20.99 52721.62 88888.00 2007-10-01 02:24:46.903 274 18237.98 20.92 52721.74 88888.00 2007-10-01 02:24:47.403 274 18237.95 21.04 52721.73 88888.00 2007-10-01 02:24:47.903 274 18237.88 21.08 52721.75 88888.00 2007-10-01 02:24:48.403 274 18237.80 21.08 52721.67 88888.00 2007-10-01 02:24:48.903 274 18237.87 21.07 52721.64 88888.00 2007-10-01 02:24:49.403 274 18237.94 21.05 52721.58 88888.00 2007-10-01 02:24:49.903 274 18237.85 21.07 52721.57 88888.00 2007-10-01 02:24:50.403 274 18237.81 21.11 52721.57 88888.00 2007-10-01 02:24:50.903 274 18237.80 21.22 52721.49 88888.00 2007-10-01 02:24:51.403 274 18237.76 21.24 52721.42 88888.00 2007-10-01 02:24:51.903 274 18237.67 21.21 52721.62 88888.00 2007-10-01 02:24:52.403 274 18237.43 21.15 52721.74 88888.00 2007-10-01 02:24:52.903 274 18237.31 21.34 52721.87 88888.00 2007-10-01 02:24:53.403 274 18237.42 21.43 52721.86 88888.00 2007-10-01 02:24:53.903 274 18237.53 21.48 52721.87 88888.00 2007-10-01 02:24:54.403 274 18237.40 21.46 52721.81 88888.00 2007-10-01 02:24:54.903 274 18237.44 21.47 52721.93 88888.00 2007-10-01 02:24:55.403 274 18237.35 21.46 52721.88 88888.00 2007-10-01 02:24:55.903 274 18237.42 21.56 52721.86 88888.00 2007-10-01 02:24:56.403 274 18237.48 21.64 52721.81 88888.00 2007-10-01 02:24:56.903 274 18237.29 21.61 52721.74 88888.00 2007-10-01 02:24:57.403 274 18237.42 21.56 52721.79 88888.00 2007-10-01 02:24:57.903 274 18237.43 21.60 52721.81 88888.00 2007-10-01 02:24:58.403 274 18237.49 21.67 52721.74 88888.00 2007-10-01 02:24:58.903 274 18237.48 21.72 52721.72 88888.00 2007-10-01 02:24:59.403 274 18237.42 21.71 52721.76 88888.00 2007-10-01 02:24:59.903 274 18237.49 21.69 52721.67 88888.00 2007-10-01 02:25:00.403 274 18237.45 21.73 52721.78 88888.00 2007-10-01 02:25:00.903 274 18237.47 21.74 52721.88 88888.00 2007-10-01 02:25:01.403 274 18237.43 21.74 52721.93 88888.00 2007-10-01 02:25:01.903 274 18237.37 21.75 52721.92 88888.00 2007-10-01 02:25:02.403 274 18237.43 21.94 52721.86 88888.00 2007-10-01 02:25:02.903 274 18237.41 22.04 52721.85 88888.00 2007-10-01 02:25:03.403 274 18237.29 21.99 52721.96 88888.00 2007-10-01 02:25:03.903 274 18237.41 21.90 52721.99 88888.00 2007-10-01 02:25:04.403 274 18237.32 21.86 52721.95 88888.00 2007-10-01 02:25:04.903 274 18237.24 21.92 52721.97 88888.00 2007-10-01 02:25:05.403 274 18237.44 21.96 52722.04 88888.00 2007-10-01 02:25:05.903 274 18237.52 21.97 52722.03 88888.00 2007-10-01 02:25:06.403 274 18237.48 22.02 52721.96 88888.00 2007-10-01 02:25:06.903 274 18237.43 21.95 52722.04 88888.00 2007-10-01 02:25:07.403 274 18237.48 21.99 52722.01 88888.00 2007-10-01 02:25:07.903 274 18237.65 22.08 52721.98 88888.00 2007-10-01 02:25:08.403 274 18237.53 22.15 52721.97 88888.00 2007-10-01 02:25:08.903 274 18237.43 22.07 52722.05 88888.00 2007-10-01 02:25:09.403 274 18237.51 22.01 52722.04 88888.00 2007-10-01 02:25:09.903 274 18237.44 22.02 52722.00 88888.00 2007-10-01 02:25:10.403 274 18237.26 22.02 52722.01 88888.00 2007-10-01 02:25:10.903 274 18237.06 22.02 52722.03 88888.00 2007-10-01 02:25:11.403 274 18237.12 22.14 52721.99 88888.00 2007-10-01 02:25:11.903 274 18236.93 22.21 52721.97 88888.00 2007-10-01 02:25:12.403 274 18236.88 22.20 52721.99 88888.00 2007-10-01 02:25:12.903 274 18236.98 22.23 52722.05 88888.00 2007-10-01 02:25:13.403 274 18237.14 22.29 52721.86 88888.00 2007-10-01 02:25:13.903 274 18237.18 22.32 52721.89 88888.00 2007-10-01 02:25:14.403 274 18237.04 22.26 52721.93 88888.00 2007-10-01 02:25:14.903 274 18237.01 22.24 52721.90 88888.00 2007-10-01 02:25:15.403 274 18236.99 22.39 52721.90 88888.00 2007-10-01 02:25:15.903 274 18236.94 22.42 52722.00 88888.00 2007-10-01 02:25:16.403 274 18237.00 22.48 52722.16 88888.00 2007-10-01 02:25:16.903 274 18236.87 22.52 52722.09 88888.00 2007-10-01 02:25:17.403 274 18237.03 22.55 52722.05 88888.00 2007-10-01 02:25:17.903 274 18237.09 22.52 52722.21 88888.00 2007-10-01 02:25:18.403 274 18236.97 22.52 52722.31 88888.00 2007-10-01 02:25:18.903 274 18236.79 22.62 52722.24 88888.00 2007-10-01 02:25:19.403 274 18236.78 22.59 52722.16 88888.00 2007-10-01 02:25:19.903 274 18236.84 22.60 52722.20 88888.00 2007-10-01 02:25:20.403 274 18236.89 22.57 52722.19 88888.00 2007-10-01 02:25:20.903 274 18236.88 22.53 52722.22 88888.00 2007-10-01 02:25:21.403 274 18236.89 22.61 52722.24 88888.00 2007-10-01 02:25:21.903 274 18236.80 22.75 52722.33 88888.00 2007-10-01 02:25:22.403 274 18236.72 22.79 52722.21 88888.00 2007-10-01 02:25:22.903 274 18236.75 22.80 52722.18 88888.00 2007-10-01 02:25:23.403 274 18236.87 22.80 52722.16 88888.00 2007-10-01 02:25:23.903 274 18236.83 22.89 52722.18 88888.00 2007-10-01 02:25:24.403 274 18236.72 22.93 52722.07 88888.00 2007-10-01 02:25:24.903 274 18236.68 22.91 52722.15 88888.00 2007-10-01 02:25:25.403 274 18236.66 22.94 52722.19 88888.00 2007-10-01 02:25:25.903 274 18236.61 22.95 52722.30 88888.00 2007-10-01 02:25:26.403 274 18236.61 23.04 52722.31 88888.00 2007-10-01 02:25:26.903 274 18236.66 23.14 52722.39 88888.00 2007-10-01 02:25:27.403 274 18236.79 23.14 52722.44 88888.00 2007-10-01 02:25:27.903 274 18236.91 23.22 52722.33 88888.00 2007-10-01 02:25:28.403 274 18236.67 23.19 52722.45 88888.00 2007-10-01 02:25:28.903 274 18236.61 23.19 52722.42 88888.00 2007-10-01 02:25:29.403 274 18236.56 23.25 52722.33 88888.00 2007-10-01 02:25:29.903 274 18236.60 23.40 52722.26 88888.00 2007-10-01 02:25:30.403 274 18236.68 23.39 52722.31 88888.00 2007-10-01 02:25:30.903 274 18236.62 23.22 52722.31 88888.00 2007-10-01 02:25:31.403 274 18236.49 23.24 52722.42 88888.00 2007-10-01 02:25:31.903 274 18236.69 23.37 52722.39 88888.00 2007-10-01 02:25:32.403 274 18236.80 23.40 52722.34 88888.00 2007-10-01 02:25:32.903 274 18236.80 23.36 52722.27 88888.00 2007-10-01 02:25:33.403 274 18236.76 23.39 52722.24 88888.00 2007-10-01 02:25:33.903 274 18236.71 23.39 52722.35 88888.00 2007-10-01 02:25:34.403 274 18236.76 23.48 52722.59 88888.00 2007-10-01 02:25:34.903 274 18236.78 23.55 52722.56 88888.00 2007-10-01 02:25:35.403 274 18236.76 23.63 52722.50 88888.00 2007-10-01 02:25:35.903 274 18236.70 23.65 52722.38 88888.00 2007-10-01 02:25:36.403 274 18236.61 23.70 52722.38 88888.00 2007-10-01 02:25:36.903 274 18236.55 23.69 52722.45 88888.00 2007-10-01 02:25:37.403 274 18236.51 23.69 52722.54 88888.00 2007-10-01 02:25:37.903 274 18236.53 23.67 52722.47 88888.00 2007-10-01 02:25:38.403 274 18236.51 23.68 52722.50 88888.00 2007-10-01 02:25:38.903 274 18236.54 23.68 52722.58 88888.00 2007-10-01 02:25:39.403 274 18236.50 23.72 52722.56 88888.00 2007-10-01 02:25:39.903 274 18236.36 23.75 52722.57 88888.00 2007-10-01 02:25:40.403 274 18235.97 23.72 52722.48 88888.00 2007-10-01 02:25:40.903 274 18235.93 23.74 52722.55 88888.00 2007-10-01 02:25:41.400 274 18236.14 23.68 52722.51 88888.00 2007-10-01 02:25:41.900 274 18236.12 23.79 52722.49 88888.00 2007-10-01 02:25:42.400 274 18236.32 23.84 52722.39 88888.00 2007-10-01 02:25:42.900 274 18236.37 23.93 52722.39 88888.00 2007-10-01 02:25:43.400 274 18236.46 23.99 52722.47 88888.00 2007-10-01 02:25:43.900 274 18236.36 24.00 52722.48 88888.00 2007-10-01 02:25:44.400 274 18236.26 24.06 52722.47 88888.00 2007-10-01 02:25:44.900 274 18236.28 24.16 52722.49 88888.00 2007-10-01 02:25:45.400 274 18236.16 24.20 52722.58 88888.00 2007-10-01 02:25:45.900 274 18236.13 24.22 52722.68 88888.00 2007-10-01 02:25:46.400 274 18236.28 24.21 52722.76 88888.00 2007-10-01 02:25:46.900 274 18236.34 24.13 52722.81 88888.00 2007-10-01 02:25:47.400 274 18236.25 24.11 52722.93 88888.00 2007-10-01 02:25:47.900 274 18236.24 24.18 52722.78 88888.00 2007-10-01 02:25:48.400 274 18236.27 24.13 52722.79 88888.00 2007-10-01 02:25:48.900 274 18236.34 24.10 52722.73 88888.00 2007-10-01 02:25:49.400 274 18236.29 24.19 52722.63 88888.00 2007-10-01 02:25:49.900 274 18236.19 24.27 52722.68 88888.00 2007-10-01 02:25:50.400 274 18236.18 24.32 52722.78 88888.00 2007-10-01 02:25:50.900 274 18236.04 24.40 52722.88 88888.00 2007-10-01 02:25:51.400 274 18235.93 24.43 52722.83 88888.00 2007-10-01 02:25:51.900 274 18235.93 24.36 52722.78 88888.00 2007-10-01 02:25:52.400 274 18235.91 24.29 52722.70 88888.00 2007-10-01 02:25:52.900 274 18235.96 24.33 52722.78 88888.00 2007-10-01 02:25:53.400 274 18236.11 24.45 52722.83 88888.00 2007-10-01 02:25:53.900 274 18236.24 24.46 52722.74 88888.00 2007-10-01 02:25:54.400 274 18236.23 24.52 52722.78 88888.00 2007-10-01 02:25:54.900 274 18236.21 24.64 52722.85 88888.00 2007-10-01 02:25:55.400 274 18236.22 24.62 52722.84 88888.00 2007-10-01 02:25:55.900 274 18236.24 24.59 52722.82 88888.00 2007-10-01 02:25:56.400 274 18236.22 24.65 52722.78 88888.00 2007-10-01 02:25:56.900 274 18236.27 24.70 52722.80 88888.00 2007-10-01 02:25:57.400 274 18236.16 24.72 52722.83 88888.00 2007-10-01 02:25:57.900 274 18236.23 24.70 52722.77 88888.00 2007-10-01 02:25:58.400 274 18236.29 24.76 52722.73 88888.00 2007-10-01 02:25:58.900 274 18236.27 24.86 52722.85 88888.00 2007-10-01 02:25:59.400 274 18236.16 24.86 52722.84 88888.00 2007-10-01 02:25:59.900 274 18236.15 24.87 52722.83 88888.00 2007-10-01 02:26:00.400 274 18236.14 24.92 52722.86 88888.00 2007-10-01 02:26:00.900 274 18236.14 24.95 52722.90 88888.00 2007-10-01 02:26:01.400 274 18236.24 25.00 52722.96 88888.00 2007-10-01 02:26:01.900 274 18236.21 25.07 52722.95 88888.00 2007-10-01 02:26:02.400 274 18236.18 25.01 52722.90 88888.00 2007-10-01 02:26:02.900 274 18236.19 24.99 52722.92 88888.00 2007-10-01 02:26:03.400 274 18236.14 24.99 52722.95 88888.00 2007-10-01 02:26:03.900 274 18236.13 25.01 52722.96 88888.00 2007-10-01 02:26:04.400 274 18236.15 25.14 52723.02 88888.00 2007-10-01 02:26:04.900 274 18236.11 25.22 52723.01 88888.00 2007-10-01 02:26:05.400 274 18235.99 25.16 52723.02 88888.00 2007-10-01 02:26:05.900 274 18235.97 25.12 52723.01 88888.00 2007-10-01 02:26:06.400 274 18235.85 25.16 52723.03 88888.00 2007-10-01 02:26:06.900 274 18235.93 25.18 52723.01 88888.00 2007-10-01 02:26:07.400 274 18235.95 25.26 52723.08 88888.00 2007-10-01 02:26:07.900 274 18235.97 25.30 52723.05 88888.00 2007-10-01 02:26:08.400 274 18235.91 25.35 52723.02 88888.00 2007-10-01 02:26:08.900 274 18235.91 25.39 52723.04 88888.00 2007-10-01 02:26:09.400 274 18235.78 25.34 52723.07 88888.00 2007-10-01 02:26:09.900 274 18235.71 25.40 52723.16 88888.00 2007-10-01 02:26:10.400 274 18235.72 25.36 52723.27 88888.00 2007-10-01 02:26:10.900 274 18235.61 25.47 52723.35 88888.00 2007-10-01 02:26:11.400 274 18235.67 25.56 52723.35 88888.00 2007-10-01 02:26:11.900 274 18235.58 25.56 52723.35 88888.00 2007-10-01 02:26:12.400 274 18235.50 25.57 52723.38 88888.00 2007-10-01 02:26:12.900 274 18235.47 25.69 52723.39 88888.00 2007-10-01 02:26:13.400 274 18235.52 25.68 52723.27 88888.00 2007-10-01 02:26:13.900 274 18235.54 25.70 52723.08 88888.00 2007-10-01 02:26:14.400 274 18235.46 25.74 52723.07 88888.00 2007-10-01 02:26:14.900 274 18235.45 25.81 52723.20 88888.00 2007-10-01 02:26:15.400 274 18235.58 25.76 52723.27 88888.00 2007-10-01 02:26:15.900 274 18235.62 25.81 52723.23 88888.00 2007-10-01 02:26:16.400 274 18235.49 25.90 52723.24 88888.00 2007-10-01 02:26:16.900 274 18235.54 25.99 52723.14 88888.00 2007-10-01 02:26:17.400 274 18235.53 25.99 52723.18 88888.00 2007-10-01 02:26:17.900 274 18235.49 25.95 52723.12 88888.00 2007-10-01 02:26:18.400 274 18235.46 25.96 52723.18 88888.00 2007-10-01 02:26:18.900 274 18235.37 25.97 52723.14 88888.00 2007-10-01 02:26:19.400 274 18235.38 25.98 52723.08 88888.00 2007-10-01 02:26:19.900 274 18235.50 26.02 52723.25 88888.00 2007-10-01 02:26:20.400 274 18235.41 26.10 52723.34 88888.00 2007-10-01 02:26:20.900 274 18235.49 26.18 52723.24 88888.00 2007-10-01 02:26:21.400 274 18235.36 26.25 52723.34 88888.00 2007-10-01 02:26:21.900 274 18235.21 26.12 52723.39 88888.00 2007-10-01 02:26:22.400 274 18235.25 26.15 52723.42 88888.00 2007-10-01 02:26:22.900 274 18235.30 26.19 52723.50 88888.00 2007-10-01 02:26:23.400 274 18235.29 26.26 52723.38 88888.00 2007-10-01 02:26:23.900 274 18235.03 26.34 52723.35 88888.00 2007-10-01 02:26:24.400 274 18234.87 26.31 52723.46 88888.00 2007-10-01 02:26:24.900 274 18234.74 26.39 52723.43 88888.00 2007-10-01 02:26:25.400 274 18234.77 26.43 52723.40 88888.00 2007-10-01 02:26:25.900 274 18235.08 26.39 52723.47 88888.00 2007-10-01 02:26:26.400 274 18235.12 26.35 52723.48 88888.00 2007-10-01 02:26:26.900 274 18234.95 26.47 52723.46 88888.00 2007-10-01 02:26:27.400 274 18235.08 26.53 52723.37 88888.00 2007-10-01 02:26:27.900 274 18234.97 26.51 52723.36 88888.00 2007-10-01 02:26:28.400 274 18235.07 26.52 52723.39 88888.00 2007-10-01 02:26:28.900 274 18235.09 26.55 52723.44 88888.00 2007-10-01 02:26:29.400 274 18235.03 26.61 52723.39 88888.00 2007-10-01 02:26:29.900 274 18235.04 26.62 52723.32 88888.00 2007-10-01 02:26:30.400 274 18235.04 26.68 52723.39 88888.00 2007-10-01 02:26:30.900 274 18235.03 26.71 52723.37 88888.00 2007-10-01 02:26:31.400 274 18235.08 26.72 52723.49 88888.00 2007-10-01 02:26:31.900 274 18235.10 26.65 52723.48 88888.00 2007-10-01 02:26:32.400 274 18235.25 26.59 52723.50 88888.00 2007-10-01 02:26:32.900 274 18235.17 26.68 52723.49 88888.00 2007-10-01 02:26:33.400 274 18235.15 26.79 52723.53 88888.00 2007-10-01 02:26:33.900 274 18235.07 26.77 52723.54 88888.00 2007-10-01 02:26:34.400 274 18235.13 26.78 52723.44 88888.00 2007-10-01 02:26:34.900 274 18234.90 26.86 52723.36 88888.00 2007-10-01 02:26:35.400 274 18234.80 26.85 52723.40 88888.00 2007-10-01 02:26:35.900 274 18234.94 26.87 52723.41 88888.00 2007-10-01 02:26:36.400 274 18234.91 26.80 52723.30 88888.00 2007-10-01 02:26:36.900 274 18234.78 26.86 52723.28 88888.00 2007-10-01 02:26:37.400 274 18234.80 26.87 52723.37 88888.00 2007-10-01 02:26:37.900 274 18234.77 26.82 52723.32 88888.00 2007-10-01 02:26:38.400 274 18234.72 26.85 52723.37 88888.00 2007-10-01 02:26:38.900 274 18234.76 26.92 52723.30 88888.00 2007-10-01 02:26:39.400 274 18234.72 26.96 52723.41 88888.00 2007-10-01 02:26:39.900 274 18234.62 26.93 52723.53 88888.00 2007-10-01 02:26:40.400 274 18234.66 26.91 52723.54 88888.00 2007-10-01 02:26:40.900 274 18234.67 27.01 52723.55 88888.00 2007-10-01 02:26:41.400 274 18234.63 27.02 52723.69 88888.00 2007-10-01 02:26:41.900 274 18234.54 27.06 52723.71 88888.00 2007-10-01 02:26:42.400 274 18234.45 27.12 52723.84 88888.00 2007-10-01 02:26:42.900 274 18234.55 27.14 52723.85 88888.00 2007-10-01 02:26:43.400 274 18234.41 27.15 52723.87 88888.00 2007-10-01 02:26:43.900 274 18234.45 27.15 52723.79 88888.00 2007-10-01 02:26:44.400 274 18234.51 27.27 52723.75 88888.00 2007-10-01 02:26:44.900 274 18234.45 27.34 52723.74 88888.00 2007-10-01 02:26:45.400 274 18234.60 27.36 52723.73 88888.00 2007-10-01 02:26:45.900 274 18234.56 27.46 52723.66 88888.00 2007-10-01 02:26:46.400 274 18234.65 27.42 52723.73 88888.00 2007-10-01 02:26:46.900 274 18234.73 27.42 52723.74 88888.00 2007-10-01 02:26:47.400 274 18234.67 27.43 52723.87 88888.00 2007-10-01 02:26:47.900 274 18234.66 27.42 52723.79 88888.00 2007-10-01 02:26:48.400 274 18234.64 27.40 52723.63 88888.00 2007-10-01 02:26:48.900 274 18234.60 27.51 52723.59 88888.00 2007-10-01 02:26:49.400 274 18234.55 27.47 52723.55 88888.00 2007-10-01 02:26:49.900 274 18234.63 27.51 52723.54 88888.00 2007-10-01 02:26:50.400 274 18234.72 27.62 52723.54 88888.00 2007-10-01 02:26:50.900 274 18234.60 27.72 52723.54 88888.00 2007-10-01 02:26:51.400 274 18234.59 27.67 52723.49 88888.00 2007-10-01 02:26:51.900 274 18234.64 27.63 52723.39 88888.00 2007-10-01 02:26:52.400 274 18234.62 27.60 52723.42 88888.00 2007-10-01 02:26:52.900 274 18234.63 27.73 52723.42 88888.00 2007-10-01 02:26:53.400 274 18234.61 27.70 52723.66 88888.00 2007-10-01 02:26:53.900 274 18234.63 27.73 52723.79 88888.00 2007-10-01 02:26:54.400 274 18234.60 27.75 52723.65 88888.00 2007-10-01 02:26:54.900 274 18234.54 27.87 52723.67 88888.00 2007-10-01 02:26:55.400 274 18234.65 27.91 52723.73 88888.00 2007-10-01 02:26:55.900 274 18234.59 27.93 52723.71 88888.00 2007-10-01 02:26:56.400 274 18234.53 27.93 52723.74 88888.00 2007-10-01 02:26:56.900 274 18234.37 27.95 52723.74 88888.00 2007-10-01 02:26:57.400 274 18234.40 27.99 52723.67 88888.00 2007-10-01 02:26:57.900 274 18234.44 28.04 52723.69 88888.00 2007-10-01 02:26:58.400 274 18234.30 28.09 52723.75 88888.00 2007-10-01 02:26:58.900 274 18234.34 28.12 52723.59 88888.00 2007-10-01 02:26:59.400 274 18234.29 28.12 52723.54 88888.00 2007-10-01 02:26:59.900 274 18234.30 28.25 52723.62 88888.00 2007-10-01 02:27:00.400 274 18234.29 28.25 52723.85 88888.00 2007-10-01 02:27:00.900 274 18234.22 28.20 52723.98 88888.00 2007-10-01 02:27:01.400 274 18234.08 28.27 52723.88 88888.00 2007-10-01 02:27:01.900 274 18234.07 28.27 52723.83 88888.00 2007-10-01 02:27:02.400 274 18234.14 28.30 52723.86 88888.00 2007-10-01 02:27:02.900 274 18234.11 28.25 52723.97 88888.00 2007-10-01 02:27:03.400 274 18234.02 28.20 52724.00 88888.00 2007-10-01 02:27:03.900 274 18234.07 28.25 52723.89 88888.00 2007-10-01 02:27:04.400 274 18234.34 28.26 52723.88 88888.00 2007-10-01 02:27:04.900 274 18234.38 28.32 52723.92 88888.00 2007-10-01 02:27:05.400 274 18234.42 28.32 52723.86 88888.00 2007-10-01 02:27:05.900 274 18234.32 28.22 52723.84 88888.00 2007-10-01 02:27:06.400 274 18234.39 28.20 52723.95 88888.00 2007-10-01 02:27:06.900 274 18234.51 28.28 52723.94 88888.00 2007-10-01 02:27:07.400 274 18234.59 28.32 52723.89 88888.00 2007-10-01 02:27:07.900 274 18234.55 28.37 52723.88 88888.00 2007-10-01 02:27:08.400 274 18234.52 28.39 52723.97 88888.00 2007-10-01 02:27:08.900 274 18234.38 28.38 52724.08 88888.00 2007-10-01 02:27:09.400 274 18234.23 28.41 52724.06 88888.00 2007-10-01 02:27:09.900 274 18234.26 28.49 52724.02 88888.00 2007-10-01 02:27:10.400 274 18234.33 28.56 52724.11 88888.00 2007-10-01 02:27:10.900 274 18234.22 28.48 52724.06 88888.00 2007-10-01 02:27:11.400 274 18234.11 28.45 52724.04 88888.00 2007-10-01 02:27:11.900 274 18234.06 28.58 52724.06 88888.00 2007-10-01 02:27:12.400 274 18234.14 28.73 52724.04 88888.00 2007-10-01 02:27:12.900 274 18234.16 28.70 52724.11 88888.00 2007-10-01 02:27:13.400 274 18234.12 28.70 52724.20 88888.00 2007-10-01 02:27:13.900 274 18234.30 28.74 52724.19 88888.00 2007-10-01 02:27:14.400 274 18234.47 28.77 52724.04 88888.00 2007-10-01 02:27:14.900 274 18234.53 28.84 52724.05 88888.00 2007-10-01 02:27:15.400 274 18234.37 28.84 52724.10 88888.00 2007-10-01 02:27:15.900 274 18234.18 28.93 52724.10 88888.00 2007-10-01 02:27:16.400 274 18234.12 28.94 52724.13 88888.00 2007-10-01 02:27:16.900 274 18234.28 28.91 52724.20 88888.00 2007-10-01 02:27:17.400 274 18234.26 28.95 52724.21 88888.00 2007-10-01 02:27:17.900 274 18234.36 28.90 52724.18 88888.00 2007-10-01 02:27:18.400 274 18234.33 28.89 52724.21 88888.00 2007-10-01 02:27:18.900 274 18234.31 28.98 52724.22 88888.00 2007-10-01 02:27:19.400 274 18234.20 28.99 52724.27 88888.00 2007-10-01 02:27:19.900 274 18234.31 29.03 52724.20 88888.00 2007-10-01 02:27:20.400 274 18234.30 29.07 52724.18 88888.00 2007-10-01 02:27:20.900 274 18234.18 29.15 52724.27 88888.00 2007-10-01 02:27:21.400 274 18234.20 29.22 52724.25 88888.00 2007-10-01 02:27:21.900 274 18234.15 29.22 52724.16 88888.00 2007-10-01 02:27:22.400 274 18234.14 29.14 52724.18 88888.00 2007-10-01 02:27:22.900 274 18234.23 29.23 52724.27 88888.00 2007-10-01 02:27:23.400 274 18234.18 29.31 52724.30 88888.00 2007-10-01 02:27:23.900 274 18234.16 29.32 52724.33 88888.00 2007-10-01 02:27:24.400 274 18234.26 29.33 52724.30 88888.00 2007-10-01 02:27:24.900 274 18234.29 29.31 52724.23 88888.00 2007-10-01 02:27:25.400 274 18234.29 29.30 52724.21 88888.00 2007-10-01 02:27:25.900 274 18234.30 29.29 52724.29 88888.00 2007-10-01 02:27:26.400 274 18234.15 29.37 52724.35 88888.00 2007-10-01 02:27:26.900 274 18234.23 29.46 52724.37 88888.00 2007-10-01 02:27:27.400 274 18234.21 29.45 52724.30 88888.00 2007-10-01 02:27:27.900 274 18234.12 29.45 52724.22 88888.00 2007-10-01 02:27:28.400 274 18234.28 29.39 52724.25 88888.00 2007-10-01 02:27:28.900 274 18234.27 29.45 52724.24 88888.00 2007-10-01 02:27:29.400 274 18234.15 29.47 52724.32 88888.00 2007-10-01 02:27:29.900 274 18234.06 29.56 52724.37 88888.00 2007-10-01 02:27:30.400 274 18233.88 29.62 52724.39 88888.00 2007-10-01 02:27:30.900 274 18233.97 29.63 52724.25 88888.00 2007-10-01 02:27:31.400 274 18234.02 29.68 52724.23 88888.00 2007-10-01 02:27:31.900 274 18233.96 29.74 52724.35 88888.00 2007-10-01 02:27:32.400 274 18234.00 29.81 52724.44 88888.00 2007-10-01 02:27:32.900 274 18233.80 29.82 52724.52 88888.00 2007-10-01 02:27:33.400 274 18233.83 29.91 52724.51 88888.00 2007-10-01 02:27:33.900 274 18233.79 29.95 52724.52 88888.00 2007-10-01 02:27:34.400 274 18233.79 29.90 52724.56 88888.00 2007-10-01 02:27:34.900 274 18233.87 29.84 52724.53 88888.00 2007-10-01 02:27:35.400 274 18233.84 29.92 52724.56 88888.00 2007-10-01 02:27:35.900 274 18234.00 29.93 52724.51 88888.00 2007-10-01 02:27:36.400 274 18233.95 29.97 52724.55 88888.00 2007-10-01 02:27:36.900 274 18233.78 30.03 52724.57 88888.00 2007-10-01 02:27:37.400 274 18233.77 29.98 52724.45 88888.00 2007-10-01 02:27:37.900 274 18233.75 30.06 52724.35 88888.00 2007-10-01 02:27:38.400 274 18233.72 30.05 52724.32 88888.00 2007-10-01 02:27:38.900 274 18233.76 30.05 52724.44 88888.00 2007-10-01 02:27:39.400 274 18233.72 30.10 52724.52 88888.00 2007-10-01 02:27:39.900 274 18233.61 30.06 52724.37 88888.00 2007-10-01 02:27:40.400 274 18233.65 30.21 52724.33 88888.00 2007-10-01 02:27:40.900 274 18233.60 30.30 52724.36 88888.00 2007-10-01 02:27:41.400 274 18233.76 30.25 52724.44 88888.00 2007-10-01 02:27:41.900 274 18233.78 30.21 52724.52 88888.00 2007-10-01 02:27:42.400 274 18233.78 30.21 52724.45 88888.00 2007-10-01 02:27:42.900 274 18233.84 30.23 52724.54 88888.00 2007-10-01 02:27:43.400 274 18233.73 30.34 52724.60 88888.00 2007-10-01 02:27:43.900 274 18233.72 30.38 52724.59 88888.00 2007-10-01 02:27:44.400 274 18233.74 30.33 52724.53 88888.00 2007-10-01 02:27:44.900 274 18233.74 30.34 52724.59 88888.00 2007-10-01 02:27:45.400 274 18233.73 30.36 52724.58 88888.00 2007-10-01 02:27:45.900 274 18233.73 30.41 52724.56 88888.00 2007-10-01 02:27:46.400 274 18233.85 30.39 52724.57 88888.00 2007-10-01 02:27:46.900 274 18233.73 30.39 52724.51 88888.00 2007-10-01 02:27:47.400 274 18233.49 30.39 52724.50 88888.00 2007-10-01 02:27:47.900 274 18233.45 30.54 52724.50 88888.00 2007-10-01 02:27:48.400 274 18233.61 30.63 52724.51 88888.00 2007-10-01 02:27:48.900 274 18233.66 30.62 52724.54 88888.00 2007-10-01 02:27:49.400 274 18233.56 30.64 52724.52 88888.00 2007-10-01 02:27:49.900 274 18233.62 30.72 52724.55 88888.00 2007-10-01 02:27:50.400 274 18233.69 30.76 52724.65 88888.00 2007-10-01 02:27:50.900 274 18233.69 30.69 52724.67 88888.00 2007-10-01 02:27:51.400 274 18233.71 30.71 52724.58 88888.00 2007-10-01 02:27:51.900 274 18233.64 30.69 52724.53 88888.00 2007-10-01 02:27:52.400 274 18233.69 30.69 52724.56 88888.00 2007-10-01 02:27:52.900 274 18233.63 30.81 52724.47 88888.00 2007-10-01 02:27:53.400 274 18233.54 30.81 52724.51 88888.00 2007-10-01 02:27:53.900 274 18233.62 30.87 52724.48 88888.00 2007-10-01 02:27:54.400 274 18233.62 30.84 52724.33 88888.00 2007-10-01 02:27:54.900 274 18233.58 30.75 52724.30 88888.00 2007-10-01 02:27:55.400 274 18233.55 30.93 52724.42 88888.00 2007-10-01 02:27:55.900 274 18233.56 30.96 52724.47 88888.00 2007-10-01 02:27:56.400 274 18233.44 30.90 52724.52 88888.00 2007-10-01 02:27:56.900 274 18233.53 30.84 52724.64 88888.00 2007-10-01 02:27:57.400 274 18233.46 30.79 52724.65 88888.00 2007-10-01 02:27:57.900 274 18233.34 30.82 52724.64 88888.00 2007-10-01 02:27:58.400 274 18233.50 30.93 52724.63 88888.00 2007-10-01 02:27:58.900 274 18233.58 30.89 52724.58 88888.00 2007-10-01 02:27:59.400 274 18233.53 30.92 52724.63 88888.00 2007-10-01 02:27:59.900 274 18233.50 30.98 52724.66 88888.00 2007-10-01 02:28:00.400 274 18233.56 31.02 52724.73 88888.00 2007-10-01 02:28:00.900 274 18233.49 30.99 52724.71 88888.00 2007-10-01 02:28:01.400 274 18233.47 31.02 52724.64 88888.00 2007-10-01 02:28:01.900 274 18233.56 30.99 52724.68 88888.00 2007-10-01 02:28:02.400 274 18233.62 30.95 52724.71 88888.00 2007-10-01 02:28:02.900 274 18233.53 31.01 52724.76 88888.00 2007-10-01 02:28:03.400 274 18233.46 31.06 52724.90 88888.00 2007-10-01 02:28:03.900 274 18233.45 31.11 52724.88 88888.00 2007-10-01 02:28:04.400 274 18233.51 31.22 52724.58 88888.00 2007-10-01 02:28:04.900 274 18233.65 31.23 52724.64 88888.00 2007-10-01 02:28:05.400 274 18233.58 31.16 52724.70 88888.00 2007-10-01 02:28:05.900 274 18233.58 31.07 52724.85 88888.00 2007-10-01 02:28:06.400 274 18233.50 31.16 52724.78 88888.00 2007-10-01 02:28:06.900 274 18233.41 31.23 52724.76 88888.00 2007-10-01 02:28:07.400 274 18233.53 31.28 52724.70 88888.00 2007-10-01 02:28:07.900 274 18233.71 31.26 52724.63 88888.00 2007-10-01 02:28:08.400 274 18233.61 31.25 52724.56 88888.00 2007-10-01 02:28:08.900 274 18233.53 31.26 52724.59 88888.00 2007-10-01 02:28:09.400 274 18233.56 31.34 52724.60 88888.00 2007-10-01 02:28:09.900 274 18233.56 31.36 52724.62 88888.00 2007-10-01 02:28:10.400 274 18233.53 31.44 52724.58 88888.00 2007-10-01 02:28:10.900 274 18233.55 31.44 52724.55 88888.00 2007-10-01 02:28:11.400 274 18233.44 31.38 52724.63 88888.00 2007-10-01 02:28:11.900 274 18233.35 31.40 52724.69 88888.00 2007-10-01 02:28:12.400 274 18233.30 31.41 52724.62 88888.00 2007-10-01 02:28:12.900 274 18233.21 31.47 52724.57 88888.00 2007-10-01 02:28:13.400 274 18233.25 31.62 52724.70 88888.00 2007-10-01 02:28:13.900 274 18233.30 31.65 52724.77 88888.00 2007-10-01 02:28:14.400 274 18233.30 31.58 52724.79 88888.00 2007-10-01 02:28:14.900 274 18233.32 31.60 52724.94 88888.00 2007-10-01 02:28:15.400 274 18233.33 31.61 52724.87 88888.00 2007-10-01 02:28:15.900 274 18233.39 31.65 52724.82 88888.00 2007-10-01 02:28:16.400 274 18233.42 31.68 52724.79 88888.00 2007-10-01 02:28:16.900 274 18232.98 31.70 52724.79 88888.00 2007-10-01 02:28:17.400 274 18232.92 31.77 52724.81 88888.00 2007-10-01 02:28:17.900 274 18232.93 31.76 52724.71 88888.00 2007-10-01 02:28:18.400 274 18233.10 31.73 52724.79 88888.00 2007-10-01 02:28:18.900 274 18233.29 31.84 52724.82 88888.00 2007-10-01 02:28:19.400 274 18233.30 31.93 52724.71 88888.00 2007-10-01 02:28:19.900 274 18233.24 31.94 52724.76 88888.00 2007-10-01 02:28:20.400 274 18233.24 31.93 52724.57 88888.00 2007-10-01 02:28:20.900 274 18233.29 31.92 52724.60 88888.00 2007-10-01 02:28:21.400 274 18233.20 31.92 52724.76 88888.00 2007-10-01 02:28:21.900 274 18233.36 31.98 52724.70 88888.00 2007-10-01 02:28:22.400 274 18233.52 31.99 52724.57 88888.00 2007-10-01 02:28:22.900 274 18233.49 31.97 52724.58 88888.00 2007-10-01 02:28:23.400 274 18233.51 32.04 52724.58 88888.00 2007-10-01 02:28:23.900 274 18233.57 32.09 52724.48 88888.00 2007-10-01 02:28:24.400 274 18233.51 32.07 52724.48 88888.00 2007-10-01 02:28:24.900 274 18233.53 31.95 52724.48 88888.00 2007-10-01 02:28:25.400 274 18233.47 31.98 52724.50 88888.00 2007-10-01 02:28:25.900 274 18233.44 31.96 52724.42 88888.00 2007-10-01 02:28:26.400 274 18233.45 31.98 52724.51 88888.00 2007-10-01 02:28:26.900 274 18233.55 32.10 52724.70 88888.00 2007-10-01 02:28:27.400 274 18233.53 32.23 52724.70 88888.00 2007-10-01 02:28:27.900 274 18233.57 32.37 52724.73 88888.00 2007-10-01 02:28:28.400 274 18233.61 32.45 52724.80 88888.00 2007-10-01 02:28:28.900 274 18233.56 32.46 52724.98 88888.00 2007-10-01 02:28:29.400 274 18233.56 32.47 52724.99 88888.00 2007-10-01 02:28:29.900 274 18233.61 32.43 52724.97 88888.00 2007-10-01 02:28:30.400 274 18233.50 32.43 52724.98 88888.00 2007-10-01 02:28:30.900 274 18233.31 32.46 52724.87 88888.00 2007-10-01 02:28:31.400 274 18233.39 32.51 52724.93 88888.00 2007-10-01 02:28:31.900 274 18233.36 32.53 52725.09 88888.00 2007-10-01 02:28:32.400 274 18233.38 32.62 52725.02 88888.00 2007-10-01 02:28:32.900 274 18233.44 32.63 52725.05 88888.00 2007-10-01 02:28:33.400 274 18233.54 32.62 52724.97 88888.00 2007-10-01 02:28:33.900 274 18233.53 32.68 52724.97 88888.00 2007-10-01 02:28:34.400 274 18233.52 32.78 52724.90 88888.00 2007-10-01 02:28:34.900 274 18233.35 32.80 52724.99 88888.00 2007-10-01 02:28:35.400 274 18233.35 32.85 52725.01 88888.00 2007-10-01 02:28:35.900 274 18233.19 32.90 52724.81 88888.00 2007-10-01 02:28:36.400 274 18233.42 32.87 52724.86 88888.00 2007-10-01 02:28:36.900 274 18233.50 32.91 52724.83 88888.00 2007-10-01 02:28:37.400 274 18233.53 33.05 52724.86 88888.00 2007-10-01 02:28:37.900 274 18233.58 32.99 52724.92 88888.00 2007-10-01 02:28:38.400 274 18233.55 33.03 52724.88 88888.00 2007-10-01 02:28:38.900 274 18233.44 32.99 52724.86 88888.00 2007-10-01 02:28:39.400 274 18233.52 33.04 52724.78 88888.00 2007-10-01 02:28:39.900 274 18233.65 32.95 52724.79 88888.00 2007-10-01 02:28:40.400 274 18233.64 32.92 52724.85 88888.00 2007-10-01 02:28:40.900 274 18233.58 33.09 52724.86 88888.00 2007-10-01 02:28:41.400 274 18233.54 33.15 52724.81 88888.00 2007-10-01 02:28:41.900 274 18233.17 33.10 52724.78 88888.00 2007-10-01 02:28:42.400 274 18233.38 33.14 52724.80 88888.00 2007-10-01 02:28:42.900 274 18233.50 33.15 52724.88 88888.00 2007-10-01 02:28:43.400 274 18233.53 33.20 52724.80 88888.00 2007-10-01 02:28:43.900 274 18233.45 33.26 52724.70 88888.00 2007-10-01 02:28:44.400 274 18233.41 33.26 52724.74 88888.00 2007-10-01 02:28:44.900 274 18233.41 33.31 52724.85 88888.00 2007-10-01 02:28:45.400 274 18233.39 33.35 52724.88 88888.00 2007-10-01 02:28:45.900 274 18233.45 33.41 52724.85 88888.00 2007-10-01 02:28:46.400 274 18233.28 33.40 52724.75 88888.00 2007-10-01 02:28:46.900 274 18233.33 33.46 52724.83 88888.00 2007-10-01 02:28:47.400 274 18233.49 33.48 52724.95 88888.00 2007-10-01 02:28:47.900 274 18233.56 33.54 52724.99 88888.00 2007-10-01 02:28:48.400 274 18233.53 33.58 52725.02 88888.00 2007-10-01 02:28:48.900 274 18233.49 33.62 52724.91 88888.00 2007-10-01 02:28:49.400 274 18233.46 33.67 52724.86 88888.00 2007-10-01 02:28:49.900 274 18233.47 33.64 52724.91 88888.00 2007-10-01 02:28:50.400 274 18233.44 33.59 52724.95 88888.00 2007-10-01 02:28:50.900 274 18233.42 33.54 52724.97 88888.00 2007-10-01 02:28:51.400 274 18233.51 33.52 52724.95 88888.00 2007-10-01 02:28:51.900 274 18233.44 33.57 52724.94 88888.00 2007-10-01 02:28:52.400 274 18233.35 33.61 52724.93 88888.00 2007-10-01 02:28:52.900 274 18233.44 33.69 52724.95 88888.00 2007-10-01 02:28:53.400 274 18233.41 33.73 52724.90 88888.00 2007-10-01 02:28:53.900 274 18233.36 33.75 52725.03 88888.00 2007-10-01 02:28:54.400 274 18233.43 33.84 52725.18 88888.00 2007-10-01 02:28:54.900 274 18233.43 33.84 52725.29 88888.00 2007-10-01 02:28:55.400 274 18233.35 33.81 52725.33 88888.00 2007-10-01 02:28:55.900 274 18233.38 33.92 52725.22 88888.00 2007-10-01 02:28:56.400 274 18233.42 33.94 52725.25 88888.00 2007-10-01 02:28:56.900 274 18233.35 33.93 52725.29 88888.00 2007-10-01 02:28:57.400 274 18233.24 33.90 52725.18 88888.00 2007-10-01 02:28:57.900 274 18233.18 33.96 52725.08 88888.00 2007-10-01 02:28:58.400 274 18233.29 34.05 52725.04 88888.00 2007-10-01 02:28:58.900 274 18233.34 34.05 52725.01 88888.00 2007-10-01 02:28:59.400 274 18233.30 34.01 52725.06 88888.00 2007-10-01 02:28:59.900 274 18233.36 34.11 52725.17 88888.00 2007-10-01 02:29:00.400 274 18233.50 34.28 52725.25 88888.00 2007-10-01 02:29:00.900 274 18233.47 34.33 52725.22 88888.00 2007-10-01 02:29:01.400 274 18233.41 34.35 52725.21 88888.00 2007-10-01 02:29:01.900 274 18233.35 34.32 52725.18 88888.00 2007-10-01 02:29:02.400 274 18233.41 34.31 52725.15 88888.00 2007-10-01 02:29:02.900 274 18233.36 34.29 52725.18 88888.00 2007-10-01 02:29:03.400 274 18233.44 34.29 52725.12 88888.00 2007-10-01 02:29:03.900 274 18233.46 34.33 52725.12 88888.00 2007-10-01 02:29:04.400 274 18233.46 34.41 52725.04 88888.00 2007-10-01 02:29:04.900 274 18233.38 34.44 52725.10 88888.00 2007-10-01 02:29:05.400 274 18233.45 34.49 52725.09 88888.00 2007-10-01 02:29:05.900 274 18233.39 34.46 52725.17 88888.00 2007-10-01 02:29:06.400 274 18233.36 34.49 52725.21 88888.00 2007-10-01 02:29:06.900 274 18233.40 34.56 52725.18 88888.00 2007-10-01 02:29:07.400 274 18233.42 34.53 52725.08 88888.00 2007-10-01 02:29:07.900 274 18233.55 34.54 52725.06 88888.00 2007-10-01 02:29:08.400 274 18233.49 34.48 52725.12 88888.00 2007-10-01 02:29:08.900 274 18233.46 34.45 52725.12 88888.00 2007-10-01 02:29:09.400 274 18233.41 34.49 52725.03 88888.00 2007-10-01 02:29:09.900 274 18233.44 34.46 52724.95 88888.00 2007-10-01 02:29:10.400 274 18233.44 34.55 52724.97 88888.00 2007-10-01 02:29:10.900 274 18233.46 34.54 52724.98 88888.00 2007-10-01 02:29:11.400 274 18233.55 34.56 52725.03 88888.00 2007-10-01 02:29:11.900 274 18233.42 34.66 52725.03 88888.00 2007-10-01 02:29:12.400 274 18233.40 34.70 52725.08 88888.00 2007-10-01 02:29:12.900 274 18233.57 34.78 52725.13 88888.00 2007-10-01 02:29:13.400 274 18233.55 34.93 52725.24 88888.00 2007-10-01 02:29:13.900 274 18233.49 34.97 52725.28 88888.00 2007-10-01 02:29:14.400 274 18233.35 34.92 52725.20 88888.00 2007-10-01 02:29:14.900 274 18233.41 34.87 52725.21 88888.00 2007-10-01 02:29:15.400 274 18233.53 34.80 52725.25 88888.00 2007-10-01 02:29:15.900 274 18233.49 34.75 52725.24 88888.00 2007-10-01 02:29:16.400 274 18233.57 34.81 52725.25 88888.00 2007-10-01 02:29:16.900 274 18233.54 34.82 52725.24 88888.00 2007-10-01 02:29:17.400 274 18233.46 34.91 52725.24 88888.00 2007-10-01 02:29:17.900 274 18233.51 34.89 52725.29 88888.00 2007-10-01 02:29:18.400 274 18233.44 34.88 52725.21 88888.00 2007-10-01 02:29:18.900 274 18233.40 34.99 52725.20 88888.00 2007-10-01 02:29:19.400 274 18233.44 35.00 52725.26 88888.00 2007-10-01 02:29:19.900 274 18233.40 35.03 52725.24 88888.00 2007-10-01 02:29:20.400 274 18233.57 35.01 52725.20 88888.00 2007-10-01 02:29:20.900 274 18233.64 35.03 52725.17 88888.00 2007-10-01 02:29:21.400 274 18233.71 34.99 52725.22 88888.00 2007-10-01 02:29:21.900 274 18233.71 35.10 52725.21 88888.00 2007-10-01 02:29:22.400 274 18233.61 35.14 52725.31 88888.00 2007-10-01 02:29:22.900 274 18233.53 35.19 52725.46 88888.00 2007-10-01 02:29:23.400 274 18233.64 35.24 52725.39 88888.00 2007-10-01 02:29:23.900 274 18233.79 35.15 52725.33 88888.00 2007-10-01 02:29:24.400 274 18233.71 35.22 52725.37 88888.00 2007-10-01 02:29:24.900 274 18233.57 35.30 52725.15 88888.00 2007-10-01 02:29:25.400 274 18233.56 35.35 52725.22 88888.00 2007-10-01 02:29:25.900 274 18233.60 35.26 52725.22 88888.00 2007-10-01 02:29:26.400 274 18233.63 35.21 52725.26 88888.00 2007-10-01 02:29:26.900 274 18233.63 35.24 52725.29 88888.00 2007-10-01 02:29:27.400 274 18233.60 35.18 52725.24 88888.00 2007-10-01 02:29:27.900 274 18233.66 35.21 52725.32 88888.00 2007-10-01 02:29:28.400 274 18233.53 35.30 52725.37 88888.00 2007-10-01 02:29:28.900 274 18233.60 35.27 52725.29 88888.00 2007-10-01 02:29:29.400 274 18233.64 35.30 52725.22 88888.00 2007-10-01 02:29:29.900 274 18233.63 35.35 52725.15 88888.00 2007-10-01 02:29:30.400 274 18233.60 35.33 52725.27 88888.00 2007-10-01 02:29:30.900 274 18233.54 35.30 52725.35 88888.00 2007-10-01 02:29:31.400 274 18233.55 35.33 52725.43 88888.00 2007-10-01 02:29:31.900 274 18233.47 35.37 52725.43 88888.00 2007-10-01 02:29:32.400 274 18233.49 35.47 52725.44 88888.00 2007-10-01 02:29:32.900 274 18233.51 35.46 52725.40 88888.00 2007-10-01 02:29:33.400 274 18233.74 35.42 52725.44 88888.00 2007-10-01 02:29:33.900 274 18233.84 35.46 52725.37 88888.00 2007-10-01 02:29:34.400 274 18233.63 35.63 52725.28 88888.00 2007-10-01 02:29:34.900 274 18233.66 35.64 52725.39 88888.00 2007-10-01 02:29:35.400 274 18233.41 35.61 52725.39 88888.00 2007-10-01 02:29:35.900 274 18233.32 35.58 52725.41 88888.00 2007-10-01 02:29:36.400 274 18233.41 35.56 52725.35 88888.00 2007-10-01 02:29:36.900 274 18233.49 35.53 52725.37 88888.00 2007-10-01 02:29:37.400 274 18233.65 35.49 52725.31 88888.00 2007-10-01 02:29:37.900 274 18233.58 35.56 52725.39 88888.00 2007-10-01 02:29:38.400 274 18233.54 35.67 52725.58 88888.00 2007-10-01 02:29:38.900 274 18233.55 35.69 52725.59 88888.00 2007-10-01 02:29:39.400 274 18233.60 35.77 52725.49 88888.00 2007-10-01 02:29:39.900 274 18233.61 35.85 52725.39 88888.00 2007-10-01 02:29:40.400 274 18233.60 35.79 52725.31 88888.00 2007-10-01 02:29:40.900 274 18233.55 35.79 52725.28 88888.00 2007-10-01 02:29:41.400 274 18233.54 35.78 52725.27 88888.00 2007-10-01 02:29:41.900 274 18233.57 35.87 52725.40 88888.00 2007-10-01 02:29:42.400 274 18233.55 35.85 52725.46 88888.00 2007-10-01 02:29:42.900 274 18233.49 35.90 52725.49 88888.00 2007-10-01 02:29:43.400 274 18233.47 35.92 52725.46 88888.00 2007-10-01 02:29:43.900 274 18233.57 35.92 52725.57 88888.00 2007-10-01 02:29:44.400 274 18233.56 35.93 52725.55 88888.00 2007-10-01 02:29:44.900 274 18233.65 36.00 52725.49 88888.00 2007-10-01 02:29:45.400 274 18233.68 36.03 52725.46 88888.00 2007-10-01 02:29:45.900 274 18233.69 36.06 52725.45 88888.00 2007-10-01 02:29:46.400 274 18233.73 36.15 52725.49 88888.00 2007-10-01 02:29:46.900 274 18233.69 36.23 52725.45 88888.00 2007-10-01 02:29:47.400 274 18233.68 36.23 52725.46 88888.00 2007-10-01 02:29:47.900 274 18233.77 36.18 52725.36 88888.00 2007-10-01 02:29:48.400 274 18233.73 36.28 52725.31 88888.00 2007-10-01 02:29:48.900 274 18233.74 36.31 52725.29 88888.00 2007-10-01 02:29:49.400 274 18233.84 36.30 52725.44 88888.00 2007-10-01 02:29:49.900 274 18233.77 36.41 52725.46 88888.00 2007-10-01 02:29:50.400 274 18233.76 36.42 52725.39 88888.00 2007-10-01 02:29:50.900 274 18233.73 36.39 52725.23 88888.00 2007-10-01 02:29:51.400 274 18233.64 36.35 52725.28 88888.00 2007-10-01 02:29:51.900 274 18233.63 36.45 52725.36 88888.00 2007-10-01 02:29:52.400 274 18233.69 36.40 52725.51 88888.00 2007-10-01 02:29:52.900 274 18233.68 36.43 52725.40 88888.00 2007-10-01 02:29:53.400 274 18233.75 36.51 52725.47 88888.00 2007-10-01 02:29:53.900 274 18233.79 36.49 52725.46 88888.00 2007-10-01 02:29:54.400 274 18233.71 36.56 52725.36 88888.00 2007-10-01 02:29:54.900 274 18233.58 36.61 52725.38 88888.00 2007-10-01 02:29:55.400 274 18233.57 36.73 52725.37 88888.00 2007-10-01 02:29:55.900 274 18233.56 36.81 52725.44 88888.00 2007-10-01 02:29:56.400 274 18233.71 36.75 52725.36 88888.00 2007-10-01 02:29:56.900 274 18233.79 36.77 52725.35 88888.00 2007-10-01 02:29:57.400 274 18233.77 36.82 52725.29 88888.00 2007-10-01 02:29:57.900 274 18233.77 36.85 52725.38 88888.00 2007-10-01 02:29:58.400 274 18233.79 36.84 52725.37 88888.00 2007-10-01 02:29:58.900 274 18233.89 36.85 52725.32 88888.00 2007-10-01 02:29:59.400 274 18233.94 36.90 52725.33 88888.00 2007-10-01 02:29:59.900 274 18233.88 36.89 52725.41 88888.00 2007-10-01 02:30:00.400 274 18233.82 36.90 52725.39 88888.00 2007-10-01 02:30:00.900 274 18233.88 36.95 52725.33 88888.00 2007-10-01 02:30:01.400 274 18233.93 36.99 52725.34 88888.00 2007-10-01 02:30:01.900 274 18233.90 36.96 52725.28 88888.00 2007-10-01 02:30:02.400 274 18233.93 36.90 52725.32 88888.00 2007-10-01 02:30:02.900 274 18233.88 36.88 52725.38 88888.00 2007-10-01 02:30:03.400 274 18234.02 36.98 52725.35 88888.00 2007-10-01 02:30:03.900 274 18234.05 37.03 52725.43 88888.00 2007-10-01 02:30:04.400 274 18233.98 37.07 52725.40 88888.00 2007-10-01 02:30:04.900 274 18234.05 37.05 52725.34 88888.00 2007-10-01 02:30:05.400 274 18233.98 37.01 52725.37 88888.00 2007-10-01 02:30:05.900 274 18233.96 37.04 52725.48 88888.00 2007-10-01 02:30:06.400 274 18233.89 37.15 52725.40 88888.00 2007-10-01 02:30:06.900 274 18233.94 37.26 52725.47 88888.00 2007-10-01 02:30:07.400 274 18233.78 37.18 52725.52 88888.00 2007-10-01 02:30:07.900 274 18233.56 37.07 52725.39 88888.00 2007-10-01 02:30:08.400 274 18233.47 37.10 52725.39 88888.00 2007-10-01 02:30:08.900 274 18233.80 37.14 52725.33 88888.00 2007-10-01 02:30:09.400 274 18234.08 37.18 52725.28 88888.00 2007-10-01 02:30:09.900 274 18233.94 37.34 52725.25 88888.00 2007-10-01 02:30:10.400 274 18233.97 37.48 52725.25 88888.00 2007-10-01 02:30:10.900 274 18233.95 37.53 52725.36 88888.00 2007-10-01 02:30:11.400 274 18233.85 37.44 52725.38 88888.00 2007-10-01 02:30:11.900 274 18234.06 37.55 52725.31 88888.00 2007-10-01 02:30:12.400 274 18234.19 37.63 52725.29 88888.00 2007-10-01 02:30:12.900 274 18234.18 37.61 52725.35 88888.00 2007-10-01 02:30:13.400 274 18234.07 37.63 52725.37 88888.00 2007-10-01 02:30:13.900 274 18233.95 37.73 52725.38 88888.00 2007-10-01 02:30:14.400 274 18234.04 37.76 52725.37 88888.00 2007-10-01 02:30:14.900 274 18234.18 37.74 52725.37 88888.00 2007-10-01 02:30:15.400 274 18234.20 37.71 52725.28 88888.00 2007-10-01 02:30:15.900 274 18234.16 37.71 52725.35 88888.00 2007-10-01 02:30:16.400 274 18234.23 37.79 52725.38 88888.00 2007-10-01 02:30:16.900 274 18234.23 37.90 52725.29 88888.00 2007-10-01 02:30:17.400 274 18234.25 38.00 52725.45 88888.00 2007-10-01 02:30:17.900 274 18234.47 37.94 52725.35 88888.00 2007-10-01 02:30:18.400 274 18234.52 37.79 52725.33 88888.00 2007-10-01 02:30:18.900 274 18234.56 37.85 52725.37 88888.00 2007-10-01 02:30:19.400 274 18234.55 37.90 52725.40 88888.00 2007-10-01 02:30:19.900 274 18234.60 37.98 52725.33 88888.00 2007-10-01 02:30:20.400 274 18234.82 37.97 52725.34 88888.00 2007-10-01 02:30:20.900 274 18234.93 37.94 52725.36 88888.00 2007-10-01 02:30:21.400 274 18234.84 37.94 52725.39 88888.00 2007-10-01 02:30:21.900 274 18234.85 37.94 52725.46 88888.00 2007-10-01 02:30:22.400 274 18234.80 37.95 52725.45 88888.00 2007-10-01 02:30:22.900 274 18234.72 37.95 52725.39 88888.00 2007-10-01 02:30:23.400 274 18234.81 38.00 52725.46 88888.00 2007-10-01 02:30:23.900 274 18234.95 37.96 52725.50 88888.00 2007-10-01 02:30:24.400 274 18235.05 38.08 52725.46 88888.00 2007-10-01 02:30:24.900 274 18234.97 38.14 52725.37 88888.00 2007-10-01 02:30:25.400 274 18234.99 38.15 52725.34 88888.00 2007-10-01 02:30:25.900 274 18234.99 38.09 52725.45 88888.00 2007-10-01 02:30:26.400 274 18234.90 38.06 52725.53 88888.00 2007-10-01 02:30:26.900 274 18234.84 37.96 52725.64 88888.00 2007-10-01 02:30:27.400 274 18234.83 38.02 52725.60 88888.00 2007-10-01 02:30:27.900 274 18234.81 38.03 52725.51 88888.00 2007-10-01 02:30:28.400 274 18234.85 38.06 52725.53 88888.00 2007-10-01 02:30:28.900 274 18234.87 38.20 52725.56 88888.00 2007-10-01 02:30:29.400 274 18235.06 38.19 52725.50 88888.00 2007-10-01 02:30:29.900 274 18235.10 38.24 52725.49 88888.00 2007-10-01 02:30:30.400 274 18235.09 38.21 52725.52 88888.00 2007-10-01 02:30:30.900 274 18235.09 38.14 52725.55 88888.00 2007-10-01 02:30:31.400 274 18235.01 38.22 52725.60 88888.00 2007-10-01 02:30:31.900 274 18235.05 38.25 52725.55 88888.00 2007-10-01 02:30:32.400 274 18235.10 38.25 52725.57 88888.00 2007-10-01 02:30:32.900 274 18235.10 38.28 52725.70 88888.00 2007-10-01 02:30:33.400 274 18235.05 38.21 52725.64 88888.00 2007-10-01 02:30:33.900 274 18235.07 38.19 52725.66 88888.00 2007-10-01 02:30:34.400 274 18235.14 38.25 52725.68 88888.00 2007-10-01 02:30:34.900 274 18235.23 38.23 52725.61 88888.00 2007-10-01 02:30:35.400 274 18235.34 38.31 52725.63 88888.00 2007-10-01 02:30:35.900 274 18235.43 38.39 52725.64 88888.00 2007-10-01 02:30:36.400 274 18235.31 38.41 52725.60 88888.00 2007-10-01 02:30:36.900 274 18235.38 38.44 52725.57 88888.00 2007-10-01 02:30:37.400 274 18235.21 38.32 52725.73 88888.00 2007-10-01 02:30:37.900 274 18235.13 38.37 52725.78 88888.00 2007-10-01 02:30:38.400 274 18235.21 38.40 52725.72 88888.00 2007-10-01 02:30:38.900 274 18235.19 38.54 52725.74 88888.00 2007-10-01 02:30:39.400 274 18235.18 38.62 52725.80 88888.00 2007-10-01 02:30:39.900 274 18235.18 38.69 52725.73 88888.00 2007-10-01 02:30:40.400 274 18235.09 38.62 52725.66 88888.00 2007-10-01 02:30:40.900 274 18235.19 38.55 52725.70 88888.00 2007-10-01 02:30:41.400 274 18235.13 38.68 52725.82 88888.00 2007-10-01 02:30:41.900 274 18235.21 38.76 52725.96 88888.00 2007-10-01 02:30:42.400 274 18235.13 38.80 52725.87 88888.00 2007-10-01 02:30:42.900 274 18234.94 38.79 52725.72 88888.00 2007-10-01 02:30:43.400 274 18234.74 38.82 52725.60 88888.00 2007-10-01 02:30:43.900 274 18234.83 38.94 52725.63 88888.00 2007-10-01 02:30:44.400 274 18234.96 38.95 52725.75 88888.00 2007-10-01 02:30:44.900 274 18234.96 38.96 52725.68 88888.00 2007-10-01 02:30:45.400 274 18234.91 39.04 52725.66 88888.00 2007-10-01 02:30:45.900 274 18234.88 39.04 52725.70 88888.00 2007-10-01 02:30:46.400 274 18234.88 39.08 52725.73 88888.00 2007-10-01 02:30:46.900 274 18234.90 39.05 52725.95 88888.00 2007-10-01 02:30:47.400 274 18234.84 39.05 52726.02 88888.00 2007-10-01 02:30:47.900 274 18234.75 39.08 52725.99 88888.00 2007-10-01 02:30:48.400 274 18234.86 39.15 52726.02 88888.00 2007-10-01 02:30:48.900 274 18234.88 39.14 52725.92 88888.00 2007-10-01 02:30:49.400 274 18234.88 39.16 52725.90 88888.00 2007-10-01 02:30:49.900 274 18234.88 39.20 52726.11 88888.00 2007-10-01 02:30:50.400 274 18234.90 39.08 52726.05 88888.00 2007-10-01 02:30:50.900 274 18234.85 39.12 52725.87 88888.00 2007-10-01 02:30:51.400 274 18234.67 39.15 52725.85 88888.00 2007-10-01 02:30:51.900 274 18234.69 39.19 52725.91 88888.00 2007-10-01 02:30:52.400 274 18234.80 39.13 52725.98 88888.00 2007-10-01 02:30:52.900 274 18234.86 39.10 52726.02 88888.00 2007-10-01 02:30:53.400 274 18234.85 39.16 52725.99 88888.00 2007-10-01 02:30:53.900 274 18234.85 39.28 52725.96 88888.00 2007-10-01 02:30:54.400 274 18234.92 39.28 52725.98 88888.00 2007-10-01 02:30:54.900 274 18235.01 39.35 52725.95 88888.00 2007-10-01 02:30:55.400 274 18234.88 39.34 52725.95 88888.00 2007-10-01 02:30:55.900 274 18234.82 39.29 52726.01 88888.00 2007-10-01 02:30:56.400 274 18234.90 39.35 52725.99 88888.00 2007-10-01 02:30:56.900 274 18234.85 39.46 52726.01 88888.00 2007-10-01 02:30:57.400 274 18234.88 39.34 52725.85 88888.00 2007-10-01 02:30:57.900 274 18234.85 39.28 52725.89 88888.00 2007-10-01 02:30:58.400 274 18234.71 39.39 52725.94 88888.00 2007-10-01 02:30:58.900 274 18234.84 39.55 52725.97 88888.00 2007-10-01 02:30:59.400 274 18234.82 39.48 52725.93 88888.00 2007-10-01 02:30:59.900 274 18234.73 39.39 52725.99 88888.00 2007-10-01 02:31:00.400 274 18234.64 39.52 52726.04 88888.00 2007-10-01 02:31:00.900 274 18234.53 39.49 52725.95 88888.00 2007-10-01 02:31:01.400 274 18234.63 39.43 52725.83 88888.00 2007-10-01 02:31:01.900 274 18234.76 39.45 52725.79 88888.00 2007-10-01 02:31:02.400 274 18234.86 39.52 52725.91 88888.00 2007-10-01 02:31:02.900 274 18234.86 39.51 52726.05 88888.00 2007-10-01 02:31:03.400 274 18234.74 39.62 52726.13 88888.00 2007-10-01 02:31:03.900 274 18234.71 39.58 52726.08 88888.00 2007-10-01 02:31:04.400 274 18234.82 39.63 52726.10 88888.00 2007-10-01 02:31:04.900 274 18234.78 39.72 52726.15 88888.00 2007-10-01 02:31:05.400 274 18234.84 39.70 52726.09 88888.00 2007-10-01 02:31:05.900 274 18234.95 39.66 52726.14 88888.00 2007-10-01 02:31:06.400 274 18235.02 39.64 52726.03 88888.00 2007-10-01 02:31:06.900 274 18235.04 39.63 52725.95 88888.00 2007-10-01 02:31:07.400 274 18234.97 39.69 52725.94 88888.00 2007-10-01 02:31:07.900 274 18234.83 39.72 52726.07 88888.00 2007-10-01 02:31:08.400 274 18234.70 39.79 52726.07 88888.00 2007-10-01 02:31:08.900 274 18234.63 39.86 52725.95 88888.00 2007-10-01 02:31:09.400 274 18234.72 39.93 52725.98 88888.00 2007-10-01 02:31:09.900 274 18234.80 39.98 52725.97 88888.00 2007-10-01 02:31:10.400 274 18234.78 40.11 52725.99 88888.00 2007-10-01 02:31:10.900 274 18234.71 40.13 52726.02 88888.00 2007-10-01 02:31:11.400 274 18234.62 40.12 52725.94 88888.00 2007-10-01 02:31:11.900 274 18234.60 40.10 52725.92 88888.00 2007-10-01 02:31:12.400 274 18234.64 40.21 52726.10 88888.00 2007-10-01 02:31:12.900 274 18234.67 40.16 52726.20 88888.00 2007-10-01 02:31:13.400 274 18234.80 40.24 52726.03 88888.00 2007-10-01 02:31:13.900 274 18234.84 40.28 52725.96 88888.00 2007-10-01 02:31:14.400 274 18234.85 40.26 52725.93 88888.00 2007-10-01 02:31:14.900 274 18234.72 40.20 52726.07 88888.00 2007-10-01 02:31:15.400 274 18234.94 40.20 52726.13 88888.00 2007-10-01 02:31:15.900 274 18234.95 40.29 52726.13 88888.00 2007-10-01 02:31:16.400 274 18234.91 40.33 52726.09 88888.00 2007-10-01 02:31:16.900 274 18234.95 40.45 52726.11 88888.00 2007-10-01 02:31:17.400 274 18234.91 40.58 52726.07 88888.00 2007-10-01 02:31:17.900 274 18234.86 40.67 52726.07 88888.00 2007-10-01 02:31:18.400 274 18234.98 40.70 52726.21 88888.00 2007-10-01 02:31:18.900 274 18234.96 40.70 52726.28 88888.00 2007-10-01 02:31:19.400 274 18234.96 40.70 52726.31 88888.00 2007-10-01 02:31:19.900 274 18234.93 40.74 52726.32 88888.00 2007-10-01 02:31:20.400 274 18235.05 40.93 52726.41 88888.00 2007-10-01 02:31:20.900 274 18235.01 41.04 52726.38 88888.00 2007-10-01 02:31:21.400 274 18234.99 41.02 52726.39 88888.00 2007-10-01 02:31:21.900 274 18235.08 40.93 52726.49 88888.00 2007-10-01 02:31:22.400 274 18235.07 40.97 52726.44 88888.00 2007-10-01 02:31:22.900 274 18234.93 40.99 52726.44 88888.00 2007-10-01 02:31:23.400 274 18234.87 41.16 52726.38 88888.00 2007-10-01 02:31:23.900 274 18235.07 41.27 52726.37 88888.00 2007-10-01 02:31:24.400 274 18235.15 41.24 52726.38 88888.00 2007-10-01 02:31:24.900 274 18235.06 41.27 52726.40 88888.00 2007-10-01 02:31:25.400 274 18235.10 41.32 52726.39 88888.00 2007-10-01 02:31:25.900 274 18235.16 41.26 52726.45 88888.00 2007-10-01 02:31:26.400 274 18235.28 41.26 52726.50 88888.00 2007-10-01 02:31:26.900 274 18235.28 41.30 52726.61 88888.00 2007-10-01 02:31:27.400 274 18235.12 41.41 52726.49 88888.00 2007-10-01 02:31:27.900 274 18235.03 41.51 52726.42 88888.00 2007-10-01 02:31:28.400 274 18235.10 41.48 52726.43 88888.00 2007-10-01 02:31:28.900 274 18235.13 41.45 52726.43 88888.00 2007-10-01 02:31:29.400 274 18235.27 41.51 52726.47 88888.00 2007-10-01 02:31:29.900 274 18235.34 41.58 52726.52 88888.00 2007-10-01 02:31:30.400 274 18235.37 41.59 52726.50 88888.00 2007-10-01 02:31:30.900 274 18235.51 41.64 52726.52 88888.00 2007-10-01 02:31:31.400 274 18235.53 41.64 52726.60 88888.00 2007-10-01 02:31:31.900 274 18235.54 41.74 52726.75 88888.00 2007-10-01 02:31:32.400 274 18235.56 41.81 52726.80 88888.00 2007-10-01 02:31:32.900 274 18235.58 41.94 52726.77 88888.00 2007-10-01 02:31:33.400 274 18235.60 41.88 52726.64 88888.00 2007-10-01 02:31:33.900 274 18235.56 41.81 52726.60 88888.00 2007-10-01 02:31:34.400 274 18235.54 41.92 52726.53 88888.00 2007-10-01 02:31:34.900 274 18235.47 41.88 52726.51 88888.00 2007-10-01 02:31:35.400 274 18235.60 41.89 52726.51 88888.00 2007-10-01 02:31:35.900 274 18235.63 41.89 52726.45 88888.00 2007-10-01 02:31:36.400 274 18235.58 41.95 52726.45 88888.00 2007-10-01 02:31:36.900 274 18235.60 41.90 52726.53 88888.00 2007-10-01 02:31:37.400 274 18235.79 41.87 52726.51 88888.00 2007-10-01 02:31:37.900 274 18235.78 41.80 52726.56 88888.00 2007-10-01 02:31:38.400 274 18235.91 41.86 52726.53 88888.00 2007-10-01 02:31:38.900 274 18235.79 41.85 52726.49 88888.00 2007-10-01 02:31:39.400 274 18235.68 41.85 52726.61 88888.00 2007-10-01 02:31:39.900 274 18235.67 41.84 52726.65 88888.00 2007-10-01 02:31:40.400 274 18235.59 41.91 52726.54 88888.00 2007-10-01 02:31:40.900 274 18235.49 41.84 52726.55 88888.00 2007-10-01 02:31:41.400 274 18235.53 41.84 52726.59 88888.00 2007-10-01 02:31:41.900 274 18235.68 41.86 52726.51 88888.00 2007-10-01 02:31:42.400 274 18235.61 41.84 52726.39 88888.00 2007-10-01 02:31:42.900 274 18235.69 41.93 52726.33 88888.00 2007-10-01 02:31:43.400 274 18235.71 41.98 52726.40 88888.00 2007-10-01 02:31:43.900 274 18235.77 42.03 52726.38 88888.00 2007-10-01 02:31:44.400 274 18235.75 42.01 52726.38 88888.00 2007-10-01 02:31:44.900 274 18235.72 41.93 52726.45 88888.00 2007-10-01 02:31:45.400 274 18235.74 41.98 52726.29 88888.00 2007-10-01 02:31:45.900 274 18235.84 42.04 52726.19 88888.00 2007-10-01 02:31:46.400 274 18235.94 41.99 52726.32 88888.00 2007-10-01 02:31:46.900 274 18235.92 41.97 52726.34 88888.00 2007-10-01 02:31:47.400 274 18235.91 41.98 52726.28 88888.00 2007-10-01 02:31:47.900 274 18235.89 41.98 52726.20 88888.00 2007-10-01 02:31:48.400 274 18235.95 42.01 52726.20 88888.00 2007-10-01 02:31:48.900 274 18236.11 41.99 52726.20 88888.00 2007-10-01 02:31:49.400 274 18236.10 41.96 52726.16 88888.00 2007-10-01 02:31:49.900 274 18236.04 41.95 52726.21 88888.00 2007-10-01 02:31:50.400 274 18235.99 42.01 52726.24 88888.00 2007-10-01 02:31:50.900 274 18235.96 41.96 52726.20 88888.00 2007-10-01 02:31:51.400 274 18235.99 41.97 52726.19 88888.00 2007-10-01 02:31:51.900 274 18236.00 42.07 52726.16 88888.00 2007-10-01 02:31:52.400 274 18235.88 42.11 52726.13 88888.00 2007-10-01 02:31:52.900 274 18235.85 42.14 52726.22 88888.00 2007-10-01 02:31:53.400 274 18236.00 42.10 52726.24 88888.00 2007-10-01 02:31:53.900 274 18236.02 42.10 52726.02 88888.00 2007-10-01 02:31:54.400 274 18235.95 42.18 52725.98 88888.00 2007-10-01 02:31:54.900 274 18235.95 42.21 52726.01 88888.00 2007-10-01 02:31:55.400 274 18236.03 42.16 52725.99 88888.00 2007-10-01 02:31:55.900 274 18236.15 42.12 52726.03 88888.00 2007-10-01 02:31:56.400 274 18236.14 42.08 52726.10 88888.00 2007-10-01 02:31:56.900 274 18236.03 42.11 52726.07 88888.00 2007-10-01 02:31:57.400 274 18236.07 42.18 52726.09 88888.00 2007-10-01 02:31:57.900 274 18236.03 42.19 52726.18 88888.00 2007-10-01 02:31:58.400 274 18235.88 42.20 52726.19 88888.00 2007-10-01 02:31:58.900 274 18235.81 42.29 52726.22 88888.00 2007-10-01 02:31:59.400 274 18235.88 42.30 52726.19 88888.00 2007-10-01 02:31:59.900 274 18235.95 42.30 52726.18 88888.00 2007-10-01 02:32:00.400 274 18236.03 42.35 52726.22 88888.00 2007-10-01 02:32:00.900 274 18235.84 42.28 52726.28 88888.00 2007-10-01 02:32:01.400 274 18235.81 42.22 52726.17 88888.00 2007-10-01 02:32:01.900 274 18235.95 42.13 52726.11 88888.00 2007-10-01 02:32:02.400 274 18235.95 42.20 52726.07 88888.00 2007-10-01 02:32:02.900 274 18235.99 42.19 52726.16 88888.00 2007-10-01 02:32:03.400 274 18235.94 42.29 52726.16 88888.00 2007-10-01 02:32:03.900 274 18235.92 42.34 52726.18 88888.00 2007-10-01 02:32:04.400 274 18235.90 42.32 52726.02 88888.00 2007-10-01 02:32:04.900 274 18236.00 42.35 52726.01 88888.00 2007-10-01 02:32:05.400 274 18236.03 42.33 52725.94 88888.00 2007-10-01 02:32:05.900 274 18235.95 42.37 52725.99 88888.00 2007-10-01 02:32:06.400 274 18235.92 42.43 52725.93 88888.00 2007-10-01 02:32:06.900 274 18235.85 42.45 52725.97 88888.00 2007-10-01 02:32:07.400 274 18235.80 42.40 52726.01 88888.00 2007-10-01 02:32:07.900 274 18235.71 42.39 52726.01 88888.00 2007-10-01 02:32:08.400 274 18235.84 42.36 52726.05 88888.00 2007-10-01 02:32:08.900 274 18235.82 42.44 52725.93 88888.00 2007-10-01 02:32:09.400 274 18235.82 42.45 52725.85 88888.00 2007-10-01 02:32:09.900 274 18235.83 42.46 52725.86 88888.00 2007-10-01 02:32:10.400 274 18235.80 42.52 52725.90 88888.00 2007-10-01 02:32:10.900 274 18235.82 42.43 52725.87 88888.00 2007-10-01 02:32:11.400 274 18235.84 42.52 52725.89 88888.00 2007-10-01 02:32:11.900 274 18235.79 42.52 52725.93 88888.00 2007-10-01 02:32:12.400 274 18235.74 42.59 52725.90 88888.00 2007-10-01 02:32:12.900 274 18235.75 42.52 52725.87 88888.00 2007-10-01 02:32:13.400 274 18235.79 42.49 52725.93 88888.00 2007-10-01 02:32:13.900 274 18235.75 42.55 52725.92 88888.00 2007-10-01 02:32:14.400 274 18235.71 42.52 52725.99 88888.00 2007-10-01 02:32:14.900 274 18235.60 42.53 52726.11 88888.00 2007-10-01 02:32:15.400 274 18235.46 42.58 52726.07 88888.00 2007-10-01 02:32:15.900 274 18235.46 42.63 52726.05 88888.00 2007-10-01 02:32:16.400 274 18235.57 42.76 52725.98 88888.00 2007-10-01 02:32:16.900 274 18235.58 42.74 52725.97 88888.00 2007-10-01 02:32:17.400 274 18235.64 42.69 52726.09 88888.00 2007-10-01 02:32:17.900 274 18235.63 42.67 52726.25 88888.00 2007-10-01 02:32:18.400 274 18235.73 42.65 52726.22 88888.00 2007-10-01 02:32:18.900 274 18235.74 42.70 52726.06 88888.00 2007-10-01 02:32:19.400 274 18235.78 42.72 52725.89 88888.00 2007-10-01 02:32:19.900 274 18235.74 42.72 52725.66 88888.00 2007-10-01 02:32:20.400 274 18235.68 42.68 52725.61 88888.00 2007-10-01 02:32:20.900 274 18235.46 42.63 52725.63 88888.00 2007-10-01 02:32:21.400 274 18235.52 42.57 52725.60 88888.00 2007-10-01 02:32:21.900 274 18235.57 42.48 52725.74 88888.00 2007-10-01 02:32:22.400 274 18235.68 42.47 52725.79 88888.00 2007-10-01 02:32:22.900 274 18235.56 42.44 52725.75 88888.00 2007-10-01 02:32:23.400 274 18235.51 42.56 52725.75 88888.00 2007-10-01 02:32:23.900 274 18235.54 42.71 52725.72 88888.00 2007-10-01 02:32:24.400 274 18235.67 42.73 52725.66 88888.00 2007-10-01 02:32:24.900 274 18235.70 42.73 52725.62 88888.00 2007-10-01 02:32:25.400 274 18235.77 42.69 52725.58 88888.00 2007-10-01 02:32:25.900 274 18235.81 42.67 52725.64 88888.00 2007-10-01 02:32:26.400 274 18235.68 42.65 52725.72 88888.00 2007-10-01 02:32:26.900 274 18235.68 42.71 52725.67 88888.00 2007-10-01 02:32:27.400 274 18235.83 42.84 52725.62 88888.00 2007-10-01 02:32:27.900 274 18235.89 42.80 52725.53 88888.00 2007-10-01 02:32:28.400 274 18235.74 42.79 52725.56 88888.00 2007-10-01 02:32:28.900 274 18235.77 42.85 52725.62 88888.00 2007-10-01 02:32:29.400 274 18235.79 42.91 52725.70 88888.00 2007-10-01 02:32:29.900 274 18235.86 42.90 52725.72 88888.00 2007-10-01 02:32:30.400 274 18235.84 42.78 52725.73 88888.00 2007-10-01 02:32:30.900 274 18235.77 42.80 52725.66 88888.00 2007-10-01 02:32:31.400 274 18235.84 42.82 52725.53 88888.00 2007-10-01 02:32:31.900 274 18235.75 42.86 52725.45 88888.00 2007-10-01 02:32:32.400 274 18235.71 42.94 52725.47 88888.00 2007-10-01 02:32:32.900 274 18235.63 43.00 52725.53 88888.00 2007-10-01 02:32:33.400 274 18235.73 42.97 52725.59 88888.00 2007-10-01 02:32:33.900 274 18235.66 42.79 52725.61 88888.00 2007-10-01 02:32:34.400 274 18235.61 42.82 52725.59 88888.00 2007-10-01 02:32:34.900 274 18235.66 42.86 52725.55 88888.00 2007-10-01 02:32:35.400 274 18235.71 42.98 52725.56 88888.00 2007-10-01 02:32:35.900 274 18235.67 43.12 52725.57 88888.00 2007-10-01 02:32:36.400 274 18235.60 43.20 52725.59 88888.00 2007-10-01 02:32:36.900 274 18235.47 43.18 52725.52 88888.00 2007-10-01 02:32:37.400 274 18235.54 43.08 52725.58 88888.00 2007-10-01 02:32:37.900 274 18235.56 43.08 52725.58 88888.00 2007-10-01 02:32:38.400 274 18235.61 43.12 52725.64 88888.00 2007-10-01 02:32:38.900 274 18235.62 43.05 52725.64 88888.00 2007-10-01 02:32:39.400 274 18235.60 43.10 52725.59 88888.00 2007-10-01 02:32:39.900 274 18235.58 43.16 52725.70 88888.00 2007-10-01 02:32:40.400 274 18235.42 43.18 52725.76 88888.00 2007-10-01 02:32:40.900 274 18235.47 43.14 52725.74 88888.00 2007-10-01 02:32:41.400 274 18235.57 43.07 52725.78 88888.00 2007-10-01 02:32:41.900 274 18235.63 43.02 52725.73 88888.00 2007-10-01 02:32:42.400 274 18235.72 43.10 52725.81 88888.00 2007-10-01 02:32:42.900 274 18235.61 43.13 52725.86 88888.00 2007-10-01 02:32:43.400 274 18235.59 43.12 52725.84 88888.00 2007-10-01 02:32:43.900 274 18235.72 43.14 52725.85 88888.00 2007-10-01 02:32:44.400 274 18235.68 43.26 52725.85 88888.00 2007-10-01 02:32:44.900 274 18235.48 43.48 52725.81 88888.00 2007-10-01 02:32:45.400 274 18235.10 43.42 52725.81 88888.00 2007-10-01 02:32:45.900 274 18235.28 43.32 52725.80 88888.00 2007-10-01 02:32:46.400 274 18235.48 43.32 52725.70 88888.00 2007-10-01 02:32:46.900 274 18235.48 43.25 52725.71 88888.00 2007-10-01 02:32:47.400 274 18235.50 43.19 52725.73 88888.00 2007-10-01 02:32:47.900 274 18235.54 43.27 52725.66 88888.00 2007-10-01 02:32:48.400 274 18235.69 43.26 52725.72 88888.00 2007-10-01 02:32:48.900 274 18235.69 43.38 52725.69 88888.00 2007-10-01 02:32:49.400 274 18235.69 43.30 52725.70 88888.00 2007-10-01 02:32:49.900 274 18235.72 43.38 52725.72 88888.00 2007-10-01 02:32:50.400 274 18235.73 43.43 52725.78 88888.00 2007-10-01 02:32:50.900 274 18235.74 43.35 52725.71 88888.00 2007-10-01 02:32:51.400 274 18235.80 43.38 52725.74 88888.00 2007-10-01 02:32:51.900 274 18235.80 43.40 52725.71 88888.00 2007-10-01 02:32:52.400 274 18235.91 43.24 52725.59 88888.00 2007-10-01 02:32:52.900 274 18235.90 43.24 52725.63 88888.00 2007-10-01 02:32:53.400 274 18235.74 43.37 52725.66 88888.00 2007-10-01 02:32:53.900 274 18235.75 43.51 52725.69 88888.00 2007-10-01 02:32:54.400 274 18235.82 43.44 52725.78 88888.00 2007-10-01 02:32:54.900 274 18235.81 43.51 52725.95 88888.00 2007-10-01 02:32:55.400 274 18235.68 43.55 52725.90 88888.00 2007-10-01 02:32:55.900 274 18235.66 43.60 52725.93 88888.00 2007-10-01 02:32:56.400 274 18235.72 43.51 52725.84 88888.00 2007-10-01 02:32:56.900 274 18235.69 43.44 52725.78 88888.00 2007-10-01 02:32:57.400 274 18235.69 43.44 52725.73 88888.00 2007-10-01 02:32:57.900 274 18235.67 43.41 52725.75 88888.00 2007-10-01 02:32:58.400 274 18235.69 43.46 52725.79 88888.00 2007-10-01 02:32:58.900 274 18235.73 43.51 52725.74 88888.00 2007-10-01 02:32:59.400 274 18235.71 43.58 52725.63 88888.00 2007-10-01 02:32:59.900 274 18235.46 43.64 52725.60 88888.00 2007-10-01 02:33:00.400 274 18235.54 43.57 52725.58 88888.00 2007-10-01 02:33:00.900 274 18235.71 43.54 52725.67 88888.00 2007-10-01 02:33:01.400 274 18235.68 43.51 52725.66 88888.00 2007-10-01 02:33:01.900 274 18235.61 43.55 52725.69 88888.00 2007-10-01 02:33:02.400 274 18235.58 43.59 52725.63 88888.00 2007-10-01 02:33:02.900 274 18235.64 43.62 52725.58 88888.00 2007-10-01 02:33:03.400 274 18235.63 43.69 52725.60 88888.00 2007-10-01 02:33:03.900 274 18235.68 43.69 52725.68 88888.00 2007-10-01 02:33:04.400 274 18235.68 43.67 52725.71 88888.00 2007-10-01 02:33:04.900 274 18235.73 43.66 52725.68 88888.00 2007-10-01 02:33:05.400 274 18235.78 43.72 52725.62 88888.00 2007-10-01 02:33:05.900 274 18235.83 43.78 52725.61 88888.00 2007-10-01 02:33:06.400 274 18235.80 43.75 52725.67 88888.00 2007-10-01 02:33:06.900 274 18235.78 43.66 52725.74 88888.00 2007-10-01 02:33:07.400 274 18235.74 43.63 52725.55 88888.00 2007-10-01 02:33:07.900 274 18235.70 43.66 52725.53 88888.00 2007-10-01 02:33:08.400 274 18235.59 43.73 52725.51 88888.00 2007-10-01 02:33:08.900 274 18235.53 43.75 52725.49 88888.00 2007-10-01 02:33:09.400 274 18235.56 43.70 52725.55 88888.00 2007-10-01 02:33:09.900 274 18235.61 43.77 52725.55 88888.00 2007-10-01 02:33:10.397 274 18235.71 43.80 52725.53 88888.00 2007-10-01 02:33:10.907 274 18235.73 43.75 52725.72 88888.00 2007-10-01 02:33:11.407 274 18235.60 43.78 52725.67 88888.00 2007-10-01 02:33:11.907 274 18235.51 43.77 52725.69 88888.00 2007-10-01 02:33:12.407 274 18235.68 43.75 52725.55 88888.00 2007-10-01 02:33:12.907 274 18235.67 43.77 52725.33 88888.00 2007-10-01 02:33:13.407 274 18235.62 43.78 52725.25 88888.00 2007-10-01 02:33:13.907 274 18235.63 43.86 52725.33 88888.00 2007-10-01 02:33:14.407 274 18235.71 43.95 52725.27 88888.00 2007-10-01 02:33:14.907 274 18235.73 43.99 52725.39 88888.00 2007-10-01 02:33:15.407 274 18235.75 44.02 52725.48 88888.00 2007-10-01 02:33:15.907 274 18235.77 44.00 52725.35 88888.00 2007-10-01 02:33:16.407 274 18235.78 44.00 52725.23 88888.00 2007-10-01 02:33:16.907 274 18235.69 43.99 52725.17 88888.00 2007-10-01 02:33:17.407 274 18235.77 44.01 52725.18 88888.00 2007-10-01 02:33:17.907 274 18235.78 44.07 52725.31 88888.00 2007-10-01 02:33:18.407 274 18235.73 44.15 52725.26 88888.00 2007-10-01 02:33:18.907 274 18235.79 44.20 52725.34 88888.00 2007-10-01 02:33:19.407 274 18235.82 44.22 52725.28 88888.00 2007-10-01 02:33:19.907 274 18236.00 44.21 52725.23 88888.00 2007-10-01 02:33:20.407 274 18235.99 44.21 52725.22 88888.00 2007-10-01 02:33:20.907 274 18236.01 44.20 52725.18 88888.00 2007-10-01 02:33:21.407 274 18236.18 44.22 52725.26 88888.00 2007-10-01 02:33:21.907 274 18236.05 44.25 52725.31 88888.00 2007-10-01 02:33:22.407 274 18235.96 44.38 52725.27 88888.00 2007-10-01 02:33:22.907 274 18236.02 44.27 52725.13 88888.00 2007-10-01 02:33:23.407 274 18236.05 44.28 52725.11 88888.00 2007-10-01 02:33:23.907 274 18236.00 44.33 52725.10 88888.00 2007-10-01 02:33:24.407 274 18236.00 44.37 52725.17 88888.00 2007-10-01 02:33:24.907 274 18235.94 44.30 52725.16 88888.00 2007-10-01 02:33:25.407 274 18235.94 44.28 52725.12 88888.00 2007-10-01 02:33:25.907 274 18236.07 44.33 52725.10 88888.00 2007-10-01 02:33:26.407 274 18236.19 44.29 52725.03 88888.00 2007-10-01 02:33:26.907 274 18236.27 44.29 52725.10 88888.00 2007-10-01 02:33:27.407 274 18236.22 44.28 52725.15 88888.00 2007-10-01 02:33:27.907 274 18236.10 44.32 52725.06 88888.00 2007-10-01 02:33:28.407 274 18236.17 44.23 52725.12 88888.00 2007-10-01 02:33:28.907 274 18236.19 44.20 52725.25 88888.00 2007-10-01 02:33:29.407 274 18236.29 44.27 52725.32 88888.00 2007-10-01 02:33:29.907 274 18236.22 44.24 52725.22 88888.00 2007-10-01 02:33:30.407 274 18236.13 44.30 52725.21 88888.00 2007-10-01 02:33:30.907 274 18235.94 44.25 52725.22 88888.00 2007-10-01 02:33:31.407 274 18235.91 44.25 52725.20 88888.00 2007-10-01 02:33:31.907 274 18235.99 44.29 52725.04 88888.00 2007-10-01 02:33:32.407 274 18236.16 44.33 52725.00 88888.00 2007-10-01 02:33:32.907 274 18235.95 44.26 52724.95 88888.00 2007-10-01 02:33:33.407 274 18235.89 44.24 52724.87 88888.00 2007-10-01 02:33:33.907 274 18235.84 44.23 52724.89 88888.00 2007-10-01 02:33:34.407 274 18235.86 44.25 52725.00 88888.00 2007-10-01 02:33:34.907 274 18236.08 44.28 52725.05 88888.00 2007-10-01 02:33:35.407 274 18236.02 44.32 52725.06 88888.00 2007-10-01 02:33:35.907 274 18235.96 44.36 52725.03 88888.00 2007-10-01 02:33:36.407 274 18236.01 44.35 52725.00 88888.00 2007-10-01 02:33:36.907 274 18236.05 44.33 52725.10 88888.00 2007-10-01 02:33:37.407 274 18236.08 44.39 52725.09 88888.00 2007-10-01 02:33:37.907 274 18235.91 44.41 52725.11 88888.00 2007-10-01 02:33:38.407 274 18235.84 44.46 52725.08 88888.00 2007-10-01 02:33:38.907 274 18235.92 44.55 52724.97 88888.00 2007-10-01 02:33:39.407 274 18235.71 44.60 52725.00 88888.00 2007-10-01 02:33:39.907 274 18235.77 44.63 52725.17 88888.00 2007-10-01 02:33:40.407 274 18235.74 44.59 52725.18 88888.00 2007-10-01 02:33:40.907 274 18235.70 44.65 52725.14 88888.00 2007-10-01 02:33:41.407 274 18235.77 44.64 52725.11 88888.00 2007-10-01 02:33:41.907 274 18235.72 44.69 52725.13 88888.00 2007-10-01 02:33:42.407 274 18235.72 44.69 52725.12 88888.00 2007-10-01 02:33:42.907 274 18235.77 44.66 52725.05 88888.00 2007-10-01 02:33:43.407 274 18235.83 44.67 52725.02 88888.00 2007-10-01 02:33:43.907 274 18236.02 44.81 52725.17 88888.00 2007-10-01 02:33:44.407 274 18236.07 44.87 52725.13 88888.00 2007-10-01 02:33:44.907 274 18236.04 44.73 52725.11 88888.00 2007-10-01 02:33:45.407 274 18235.70 44.76 52725.14 88888.00 2007-10-01 02:33:45.907 274 18235.68 44.81 52725.12 88888.00 2007-10-01 02:33:46.407 274 18235.93 44.82 52725.08 88888.00 2007-10-01 02:33:46.907 274 18236.08 44.94 52725.09 88888.00 2007-10-01 02:33:47.407 274 18236.13 45.03 52725.02 88888.00 2007-10-01 02:33:47.907 274 18236.13 45.01 52725.09 88888.00 2007-10-01 02:33:48.407 274 18236.21 44.89 52725.15 88888.00 2007-10-01 02:33:48.907 274 18236.22 44.85 52725.08 88888.00 2007-10-01 02:33:49.407 274 18236.25 44.76 52724.95 88888.00 2007-10-01 02:33:49.907 274 18236.12 44.72 52725.02 88888.00 2007-10-01 02:33:50.407 274 18236.14 44.64 52725.09 88888.00 2007-10-01 02:33:50.907 274 18236.14 44.66 52725.08 88888.00 2007-10-01 02:33:51.407 274 18236.11 44.76 52725.05 88888.00 2007-10-01 02:33:51.907 274 18236.13 44.85 52725.14 88888.00 2007-10-01 02:33:52.407 274 18236.06 44.86 52725.18 88888.00 2007-10-01 02:33:52.907 274 18236.05 44.89 52725.22 88888.00 2007-10-01 02:33:53.407 274 18236.04 44.78 52725.13 88888.00 2007-10-01 02:33:53.907 274 18236.10 44.81 52725.22 88888.00 2007-10-01 02:33:54.407 274 18236.07 44.87 52725.23 88888.00 2007-10-01 02:33:54.907 274 18236.00 44.91 52725.20 88888.00 2007-10-01 02:33:55.407 274 18236.14 45.02 52725.14 88888.00 2007-10-01 02:33:55.907 274 18236.22 44.97 52725.11 88888.00 2007-10-01 02:33:56.407 274 18236.23 44.99 52725.27 88888.00 2007-10-01 02:33:56.907 274 18236.17 45.02 52725.34 88888.00 2007-10-01 02:33:57.407 274 18236.16 44.99 52725.27 88888.00 2007-10-01 02:33:57.907 274 18236.17 45.00 52725.24 88888.00 2007-10-01 02:33:58.407 274 18236.19 44.99 52725.20 88888.00 2007-10-01 02:33:58.907 274 18236.24 44.96 52725.23 88888.00 2007-10-01 02:33:59.407 274 18236.26 44.93 52725.18 88888.00 2007-10-01 02:33:59.907 274 18236.23 45.03 52725.16 88888.00 2007-10-01 02:34:00.407 274 18236.17 45.04 52725.09 88888.00 2007-10-01 02:34:00.907 274 18236.00 45.14 52725.06 88888.00 2007-10-01 02:34:01.407 274 18235.77 45.16 52725.24 88888.00 2007-10-01 02:34:01.907 274 18235.90 45.04 52725.25 88888.00 2007-10-01 02:34:02.407 274 18235.88 45.07 52725.20 88888.00 2007-10-01 02:34:02.907 274 18235.92 45.05 52725.18 88888.00 2007-10-01 02:34:03.407 274 18236.06 45.11 52725.20 88888.00 2007-10-01 02:34:03.907 274 18236.03 45.19 52725.11 88888.00 2007-10-01 02:34:04.407 274 18235.86 45.16 52725.00 88888.00 2007-10-01 02:34:04.907 274 18236.24 45.18 52725.03 88888.00 2007-10-01 02:34:05.407 274 18236.33 45.18 52725.08 88888.00 2007-10-01 02:34:05.907 274 18236.22 45.19 52725.09 88888.00 2007-10-01 02:34:06.407 274 18236.21 45.24 52725.12 88888.00 2007-10-01 02:34:06.907 274 18236.27 45.23 52725.02 88888.00 2007-10-01 02:34:07.407 274 18236.28 45.16 52724.87 88888.00 2007-10-01 02:34:07.907 274 18236.11 45.27 52724.78 88888.00 2007-10-01 02:34:08.407 274 18236.23 45.30 52724.78 88888.00 2007-10-01 02:34:08.907 274 18236.40 45.15 52724.86 88888.00 2007-10-01 02:34:09.407 274 18236.35 45.13 52724.98 88888.00 2007-10-01 02:34:09.907 274 18236.30 45.19 52724.93 88888.00 2007-10-01 02:34:10.407 274 18236.21 45.15 52724.97 88888.00 2007-10-01 02:34:10.907 274 18236.23 45.05 52725.00 88888.00 2007-10-01 02:34:11.407 274 18236.24 45.05 52724.95 88888.00 2007-10-01 02:34:11.907 274 18236.39 45.07 52724.88 88888.00 2007-10-01 02:34:12.407 274 18236.40 45.23 52724.82 88888.00 2007-10-01 02:34:12.907 274 18236.36 45.27 52724.91 88888.00 2007-10-01 02:34:13.407 274 18236.26 45.26 52725.01 88888.00 2007-10-01 02:34:13.907 274 18236.32 45.32 52724.99 88888.00 2007-10-01 02:34:14.407 274 18236.35 45.37 52725.00 88888.00 2007-10-01 02:34:14.907 274 18236.39 45.33 52725.09 88888.00 2007-10-01 02:34:15.407 274 18236.42 45.29 52725.12 88888.00 2007-10-01 02:34:15.907 274 18236.50 45.16 52725.02 88888.00 2007-10-01 02:34:16.407 274 18236.50 45.25 52725.11 88888.00 2007-10-01 02:34:16.907 274 18236.54 45.27 52725.05 88888.00 2007-10-01 02:34:17.407 274 18236.53 45.39 52725.02 88888.00 2007-10-01 02:34:17.907 274 18236.53 45.40 52725.01 88888.00 2007-10-01 02:34:18.407 274 18236.53 45.38 52724.97 88888.00 2007-10-01 02:34:18.907 274 18236.56 45.43 52724.95 88888.00 2007-10-01 02:34:19.407 274 18236.51 45.47 52724.98 88888.00 2007-10-01 02:34:19.907 274 18236.53 45.57 52725.04 88888.00 2007-10-01 02:34:20.407 274 18236.50 45.70 52725.01 88888.00 2007-10-01 02:34:20.907 274 18236.60 45.63 52724.91 88888.00 2007-10-01 02:34:21.407 274 18236.57 45.57 52724.92 88888.00 2007-10-01 02:34:21.907 274 18236.53 45.64 52724.91 88888.00 2007-10-01 02:34:22.407 274 18236.51 45.57 52725.04 88888.00 2007-10-01 02:34:22.907 274 18236.58 45.63 52725.06 88888.00 2007-10-01 02:34:23.407 274 18236.62 45.69 52725.12 88888.00 2007-10-01 02:34:23.907 274 18236.59 45.65 52725.18 88888.00 2007-10-01 02:34:24.407 274 18236.55 45.69 52725.12 88888.00 2007-10-01 02:34:24.907 274 18236.57 45.73 52725.02 88888.00 2007-10-01 02:34:25.407 274 18236.53 45.71 52725.01 88888.00 2007-10-01 02:34:25.907 274 18236.56 45.68 52725.11 88888.00 2007-10-01 02:34:26.407 274 18236.64 45.65 52725.11 88888.00 2007-10-01 02:34:26.907 274 18236.59 45.67 52725.03 88888.00 2007-10-01 02:34:27.407 274 18236.70 45.71 52725.01 88888.00 2007-10-01 02:34:27.907 274 18236.61 45.73 52724.99 88888.00 2007-10-01 02:34:28.407 274 18236.61 45.72 52725.02 88888.00 2007-10-01 02:34:28.907 274 18236.64 45.66 52725.04 88888.00 2007-10-01 02:34:29.407 274 18236.60 45.64 52725.05 88888.00 2007-10-01 02:34:29.907 274 18236.60 45.62 52724.94 88888.00 2007-10-01 02:34:30.407 274 18236.67 45.61 52725.14 88888.00 2007-10-01 02:34:30.907 274 18236.66 45.64 52725.10 88888.00 2007-10-01 02:34:31.407 274 18236.64 45.68 52724.94 88888.00 2007-10-01 02:34:31.907 274 18236.64 45.69 52724.89 88888.00 2007-10-01 02:34:32.407 274 18236.72 45.74 52724.90 88888.00 2007-10-01 02:34:32.907 274 18236.67 45.69 52725.01 88888.00 2007-10-01 02:34:33.407 274 18236.58 45.62 52725.03 88888.00 2007-10-01 02:34:33.907 274 18236.53 45.71 52724.95 88888.00 2007-10-01 02:34:34.407 274 18236.73 45.68 52724.94 88888.00 2007-10-01 02:34:34.907 274 18236.76 45.62 52724.88 88888.00 2007-10-01 02:34:35.407 274 18236.54 45.66 52724.87 88888.00 2007-10-01 02:34:35.907 274 18236.44 45.59 52724.88 88888.00 2007-10-01 02:34:36.407 274 18236.57 45.65 52724.85 88888.00 2007-10-01 02:34:36.907 274 18236.72 45.68 52724.79 88888.00 2007-10-01 02:34:37.407 274 18236.53 45.64 52724.80 88888.00 2007-10-01 02:34:37.907 274 18236.44 45.65 52724.90 88888.00 2007-10-01 02:34:38.407 274 18236.43 45.55 52724.89 88888.00 2007-10-01 02:34:38.907 274 18236.79 45.52 52724.85 88888.00 2007-10-01 02:34:39.407 274 18236.93 45.63 52724.85 88888.00 2007-10-01 02:34:39.907 274 18236.82 45.62 52724.85 88888.00 2007-10-01 02:34:40.407 274 18236.84 45.58 52724.89 88888.00 2007-10-01 02:34:40.907 274 18236.66 45.56 52724.89 88888.00 2007-10-01 02:34:41.407 274 18236.61 45.49 52724.92 88888.00 2007-10-01 02:34:41.907 274 18236.73 45.55 52724.92 88888.00 2007-10-01 02:34:42.407 274 18236.76 45.61 52724.91 88888.00 2007-10-01 02:34:42.907 274 18236.92 45.63 52725.01 88888.00 2007-10-01 02:34:43.407 274 18237.11 45.65 52725.00 88888.00 2007-10-01 02:34:43.907 274 18237.10 45.71 52724.98 88888.00 2007-10-01 02:34:44.407 274 18237.13 45.71 52724.98 88888.00 2007-10-01 02:34:44.907 274 18237.16 45.64 52724.92 88888.00 2007-10-01 02:34:45.407 274 18237.11 45.56 52724.93 88888.00 2007-10-01 02:34:45.907 274 18237.00 45.57 52724.92 88888.00 2007-10-01 02:34:46.407 274 18236.92 45.62 52724.99 88888.00 2007-10-01 02:34:46.907 274 18236.84 45.73 52725.05 88888.00 2007-10-01 02:34:47.407 274 18236.82 45.84 52725.00 88888.00 2007-10-01 02:34:47.907 274 18236.83 45.85 52725.02 88888.00 2007-10-01 02:34:48.407 274 18236.94 45.78 52724.98 88888.00 2007-10-01 02:34:48.907 274 18236.84 45.78 52724.91 88888.00 2007-10-01 02:34:49.407 274 18236.86 45.76 52724.86 88888.00 2007-10-01 02:34:49.907 274 18237.02 45.70 52724.95 88888.00 2007-10-01 02:34:50.407 274 18237.05 45.71 52724.95 88888.00 2007-10-01 02:34:50.907 274 18236.97 45.73 52724.87 88888.00 2007-10-01 02:34:51.407 274 18237.01 45.82 52724.85 88888.00 2007-10-01 02:34:51.907 274 18236.97 45.87 52724.91 88888.00 2007-10-01 02:34:52.407 274 18236.94 45.75 52724.93 88888.00 2007-10-01 02:34:52.907 274 18236.98 45.76 52724.92 88888.00 2007-10-01 02:34:53.407 274 18236.97 45.69 52724.99 88888.00 2007-10-01 02:34:53.907 274 18237.01 45.75 52724.94 88888.00 2007-10-01 02:34:54.407 274 18237.00 45.85 52724.92 88888.00 2007-10-01 02:34:54.907 274 18237.00 45.95 52724.85 88888.00 2007-10-01 02:34:55.407 274 18236.97 45.84 52724.81 88888.00 2007-10-01 02:34:55.907 274 18237.00 45.75 52724.69 88888.00 2007-10-01 02:34:56.407 274 18236.88 45.81 52724.65 88888.00 2007-10-01 02:34:56.907 274 18236.82 45.88 52724.74 88888.00 2007-10-01 02:34:57.407 274 18236.92 45.85 52724.79 88888.00 2007-10-01 02:34:57.907 274 18237.18 45.84 52724.75 88888.00 2007-10-01 02:34:58.407 274 18237.21 45.85 52724.65 88888.00 2007-10-01 02:34:58.907 274 18237.10 45.88 52724.63 88888.00 2007-10-01 02:34:59.407 274 18237.10 45.92 52724.66 88888.00 2007-10-01 02:34:59.907 274 18237.04 45.91 52724.75 88888.00 2007-10-01 02:35:00.407 274 18237.04 45.92 52724.76 88888.00 2007-10-01 02:35:00.907 274 18237.06 46.00 52724.70 88888.00 2007-10-01 02:35:01.407 274 18237.08 45.99 52724.63 88888.00 2007-10-01 02:35:01.907 274 18237.04 45.98 52724.52 88888.00 2007-10-01 02:35:02.407 274 18237.12 46.13 52724.48 88888.00 2007-10-01 02:35:02.907 274 18237.19 46.09 52724.52 88888.00 2007-10-01 02:35:03.407 274 18237.09 46.03 52724.59 88888.00 2007-10-01 02:35:03.907 274 18237.11 46.06 52724.37 88888.00 2007-10-01 02:35:04.407 274 18237.12 45.99 52724.40 88888.00 2007-10-01 02:35:04.907 274 18237.12 45.86 52724.35 88888.00 2007-10-01 02:35:05.407 274 18237.20 45.91 52724.34 88888.00 2007-10-01 02:35:05.907 274 18237.14 46.05 52724.46 88888.00 2007-10-01 02:35:06.407 274 18237.18 46.06 52724.48 88888.00 2007-10-01 02:35:06.907 274 18237.14 46.12 52724.50 88888.00 2007-10-01 02:35:07.407 274 18237.14 46.10 52724.55 88888.00 2007-10-01 02:35:07.907 274 18237.15 46.04 52724.62 88888.00 2007-10-01 02:35:08.407 274 18237.15 46.03 52724.55 88888.00 2007-10-01 02:35:08.907 274 18237.15 46.09 52724.54 88888.00 2007-10-01 02:35:09.407 274 18237.18 46.11 52724.51 88888.00 2007-10-01 02:35:09.907 274 18237.23 46.13 52724.46 88888.00 2007-10-01 02:35:10.407 274 18237.35 46.10 52724.58 88888.00 2007-10-01 02:35:10.907 274 18237.25 46.14 52724.50 88888.00 2007-10-01 02:35:11.407 274 18237.19 46.27 52724.40 88888.00 2007-10-01 02:35:11.907 274 18236.95 46.26 52724.46 88888.00 2007-10-01 02:35:12.407 274 18237.03 46.22 52724.50 88888.00 2007-10-01 02:35:12.907 274 18237.33 46.21 52724.47 88888.00 2007-10-01 02:35:13.407 274 18237.23 46.24 52724.47 88888.00 2007-10-01 02:35:13.907 274 18237.23 46.23 52724.48 88888.00 2007-10-01 02:35:14.407 274 18237.06 46.25 52724.42 88888.00 2007-10-01 02:35:14.907 274 18236.95 46.33 52724.37 88888.00 2007-10-01 02:35:15.407 274 18237.04 46.28 52724.28 88888.00 2007-10-01 02:35:15.907 274 18237.10 46.14 52724.23 88888.00 2007-10-01 02:35:16.407 274 18236.92 46.12 52724.28 88888.00 2007-10-01 02:35:16.907 274 18236.92 46.15 52724.28 88888.00 2007-10-01 02:35:17.407 274 18237.00 46.21 52724.37 88888.00 2007-10-01 02:35:17.907 274 18236.97 46.20 52724.48 88888.00 2007-10-01 02:35:18.407 274 18237.01 46.11 52724.47 88888.00 2007-10-01 02:35:18.907 274 18237.13 46.10 52724.35 88888.00 2007-10-01 02:35:19.407 274 18237.20 46.11 52724.43 88888.00 2007-10-01 02:35:19.907 274 18237.22 46.13 52724.40 88888.00 2007-10-01 02:35:20.407 274 18237.15 46.20 52724.41 88888.00 2007-10-01 02:35:20.907 274 18237.31 46.24 52724.27 88888.00 2007-10-01 02:35:21.407 274 18237.37 46.24 52724.34 88888.00 2007-10-01 02:35:21.907 274 18237.45 46.18 52724.33 88888.00 2007-10-01 02:35:22.407 274 18237.51 46.22 52724.36 88888.00 2007-10-01 02:35:22.907 274 18237.51 46.19 52724.36 88888.00 2007-10-01 02:35:23.407 274 18237.47 46.19 52724.42 88888.00 2007-10-01 02:35:23.907 274 18237.37 46.21 52724.36 88888.00 2007-10-01 02:35:24.407 274 18237.37 46.23 52724.22 88888.00 2007-10-01 02:35:24.907 274 18237.40 46.23 52724.22 88888.00 2007-10-01 02:35:25.407 274 18237.43 46.28 52724.19 88888.00 2007-10-01 02:35:25.907 274 18237.32 46.31 52724.24 88888.00 2007-10-01 02:35:26.407 274 18237.24 46.30 52724.28 88888.00 2007-10-01 02:35:26.907 274 18237.19 46.24 52724.35 88888.00 2007-10-01 02:35:27.407 274 18237.26 46.26 52724.43 88888.00 2007-10-01 02:35:27.907 274 18237.40 46.38 52724.44 88888.00 2007-10-01 02:35:28.407 274 18237.42 46.37 52724.31 88888.00 2007-10-01 02:35:28.907 274 18237.41 46.34 52724.30 88888.00 2007-10-01 02:35:29.407 274 18237.41 46.45 52724.36 88888.00 2007-10-01 02:35:29.907 274 18237.38 46.43 52724.47 88888.00 2007-10-01 02:35:30.407 274 18237.37 46.46 52724.55 88888.00 2007-10-01 02:35:30.907 274 18237.45 46.43 52724.56 88888.00 2007-10-01 02:35:31.407 274 18237.24 46.44 52724.53 88888.00 2007-10-01 02:35:31.907 274 18237.31 46.52 52724.40 88888.00 2007-10-01 02:35:32.407 274 18237.54 46.45 52724.42 88888.00 2007-10-01 02:35:32.907 274 18237.59 46.45 52724.39 88888.00 2007-10-01 02:35:33.407 274 18237.58 46.42 52724.35 88888.00 2007-10-01 02:35:33.907 274 18237.52 46.35 52724.36 88888.00 2007-10-01 02:35:34.407 274 18237.57 46.37 52724.44 88888.00 2007-10-01 02:35:34.907 274 18237.63 46.36 52724.37 88888.00 2007-10-01 02:35:35.407 274 18237.60 46.40 52724.41 88888.00 2007-10-01 02:35:35.907 274 18237.46 46.41 52724.41 88888.00 2007-10-01 02:35:36.407 274 18237.56 46.42 52724.30 88888.00 2007-10-01 02:35:36.907 274 18237.64 46.56 52724.32 88888.00 2007-10-01 02:35:37.407 274 18237.68 46.66 52724.41 88888.00 2007-10-01 02:35:37.907 274 18237.70 46.72 52724.36 88888.00 2007-10-01 02:35:38.407 274 18237.48 46.84 52724.24 88888.00 2007-10-01 02:35:38.907 274 18237.27 46.93 52724.21 88888.00 2007-10-01 02:35:39.407 274 18237.44 46.90 52724.19 88888.00 2007-10-01 02:35:39.907 274 18237.51 46.76 52724.21 88888.00 2007-10-01 02:35:40.407 274 18237.55 46.68 52724.25 88888.00 2007-10-01 02:35:40.907 274 18237.66 46.57 52724.42 88888.00 2007-10-01 02:35:41.407 274 18237.63 46.55 52724.51 88888.00 2007-10-01 02:35:41.907 274 18237.60 46.58 52724.35 88888.00 2007-10-01 02:35:42.407 274 18237.55 46.67 52724.34 88888.00 2007-10-01 02:35:42.907 274 18237.47 46.71 52724.31 88888.00 2007-10-01 02:35:43.407 274 18237.49 46.79 52724.25 88888.00 2007-10-01 02:35:43.907 274 18237.54 46.71 52724.21 88888.00 2007-10-01 02:35:44.407 274 18237.48 46.59 52724.23 88888.00 2007-10-01 02:35:44.907 274 18237.49 46.56 52724.29 88888.00 2007-10-01 02:35:45.407 274 18237.46 46.54 52724.29 88888.00 2007-10-01 02:35:45.907 274 18237.51 46.51 52724.24 88888.00 2007-10-01 02:35:46.407 274 18237.53 46.57 52724.27 88888.00 2007-10-01 02:35:46.907 274 18237.57 46.57 52724.20 88888.00 2007-10-01 02:35:47.407 274 18237.51 46.51 52724.16 88888.00 2007-10-01 02:35:47.907 274 18237.47 46.54 52724.20 88888.00 2007-10-01 02:35:48.407 274 18237.52 46.63 52724.07 88888.00 2007-10-01 02:35:48.907 274 18237.53 46.60 52723.85 88888.00 2007-10-01 02:35:49.407 274 18237.48 46.55 52723.95 88888.00 2007-10-01 02:35:49.907 274 18237.38 46.58 52724.01 88888.00 2007-10-01 02:35:50.407 274 18237.53 46.59 52724.10 88888.00 2007-10-01 02:35:50.907 274 18237.51 46.57 52724.15 88888.00 2007-10-01 02:35:51.407 274 18237.47 46.58 52724.10 88888.00 2007-10-01 02:35:51.907 274 18237.35 46.56 52724.15 88888.00 2007-10-01 02:35:52.407 274 18237.30 46.51 52724.11 88888.00 2007-10-01 02:35:52.907 274 18237.36 46.57 52724.10 88888.00 2007-10-01 02:35:53.407 274 18237.40 46.64 52724.13 88888.00 2007-10-01 02:35:53.907 274 18237.36 46.62 52724.17 88888.00 2007-10-01 02:35:54.407 274 18237.33 46.60 52724.24 88888.00 2007-10-01 02:35:54.907 274 18237.42 46.66 52724.28 88888.00 2007-10-01 02:35:55.407 274 18237.52 46.60 52724.25 88888.00 2007-10-01 02:35:55.907 274 18237.46 46.58 52724.31 88888.00 2007-10-01 02:35:56.407 274 18237.41 46.54 52724.22 88888.00 2007-10-01 02:35:56.907 274 18237.45 46.45 52724.11 88888.00 2007-10-01 02:35:57.407 274 18237.58 46.40 52724.07 88888.00 2007-10-01 02:35:57.907 274 18237.53 46.47 52724.16 88888.00 2007-10-01 02:35:58.407 274 18237.52 46.48 52724.21 88888.00 2007-10-01 02:35:58.907 274 18237.56 46.49 52724.15 88888.00 2007-10-01 02:35:59.407 274 18237.29 46.46 52724.11 88888.00 2007-10-01 02:35:59.907 274 18237.27 46.43 52724.22 88888.00 2007-10-01 02:36:00.407 274 18237.31 46.55 52724.20 88888.00 2007-10-01 02:36:00.907 274 18237.42 46.65 52724.13 88888.00 2007-10-01 02:36:01.407 274 18237.46 46.52 52724.10 88888.00 2007-10-01 02:36:01.907 274 18237.35 46.35 52724.09 88888.00 2007-10-01 02:36:02.407 274 18237.37 46.35 52724.11 88888.00 2007-10-01 02:36:02.907 274 18237.41 46.43 52724.10 88888.00 2007-10-01 02:36:03.407 274 18237.54 46.49 52724.12 88888.00 2007-10-01 02:36:03.907 274 18237.65 46.60 52724.10 88888.00 2007-10-01 02:36:04.407 274 18237.87 46.69 52724.05 88888.00 2007-10-01 02:36:04.907 274 18237.94 46.66 52724.07 88888.00 2007-10-01 02:36:05.407 274 18237.90 46.71 52724.12 88888.00 2007-10-01 02:36:05.907 274 18237.85 46.70 52724.07 88888.00 2007-10-01 02:36:06.407 274 18237.81 46.63 52724.15 88888.00 2007-10-01 02:36:06.907 274 18237.54 46.56 52724.19 88888.00 2007-10-01 02:36:07.407 274 18237.54 46.56 52724.12 88888.00 2007-10-01 02:36:07.907 274 18237.57 46.61 52724.20 88888.00 2007-10-01 02:36:08.407 274 18237.66 46.61 52724.09 88888.00 2007-10-01 02:36:08.907 274 18237.68 46.66 52724.09 88888.00 2007-10-01 02:36:09.407 274 18237.80 46.62 52724.19 88888.00 2007-10-01 02:36:09.907 274 18237.75 46.64 52724.20 88888.00 2007-10-01 02:36:10.407 274 18237.58 46.76 52724.05 88888.00 2007-10-01 02:36:10.907 274 18237.70 46.81 52724.16 88888.00 2007-10-01 02:36:11.407 274 18237.73 46.85 52724.15 88888.00 2007-10-01 02:36:11.907 274 18237.76 46.78 52724.07 88888.00 2007-10-01 02:36:12.407 274 18237.85 46.64 52724.05 88888.00 2007-10-01 02:36:12.907 274 18237.59 46.68 52724.00 88888.00 2007-10-01 02:36:13.407 274 18237.36 46.72 52724.04 88888.00 2007-10-01 02:36:13.907 274 18237.40 46.70 52724.17 88888.00 2007-10-01 02:36:14.407 274 18237.34 46.64 52724.16 88888.00 2007-10-01 02:36:14.907 274 18237.36 46.68 52724.05 88888.00 2007-10-01 02:36:15.407 274 18237.46 46.64 52724.06 88888.00 2007-10-01 02:36:15.907 274 18237.52 46.63 52723.98 88888.00 2007-10-01 02:36:16.407 274 18237.35 46.66 52724.05 88888.00 2007-10-01 02:36:16.907 274 18237.44 46.56 52724.10 88888.00 2007-10-01 02:36:17.407 274 18237.65 46.57 52724.04 88888.00 2007-10-01 02:36:17.907 274 18237.69 46.58 52724.00 88888.00 2007-10-01 02:36:18.407 274 18237.60 46.57 52723.97 88888.00 2007-10-01 02:36:18.907 274 18237.62 46.49 52723.97 88888.00 2007-10-01 02:36:19.407 274 18237.76 46.49 52724.02 88888.00 2007-10-01 02:36:19.907 274 18237.81 46.55 52724.10 88888.00 2007-10-01 02:36:20.407 274 18237.85 46.45 52724.21 88888.00 2007-10-01 02:36:20.907 274 18237.73 46.41 52724.23 88888.00 2007-10-01 02:36:21.407 274 18237.38 46.49 52724.08 88888.00 2007-10-01 02:36:21.907 274 18237.32 46.60 52724.01 88888.00 2007-10-01 02:36:22.407 274 18237.35 46.48 52724.06 88888.00 2007-10-01 02:36:22.907 274 18237.40 46.48 52724.09 88888.00 2007-10-01 02:36:23.407 274 18237.34 46.48 52723.94 88888.00 2007-10-01 02:36:23.907 274 18237.37 46.53 52723.87 88888.00 2007-10-01 02:36:24.407 274 18237.45 46.47 52723.95 88888.00 2007-10-01 02:36:24.907 274 18237.63 46.38 52723.88 88888.00 2007-10-01 02:36:25.407 274 18237.73 46.42 52723.81 88888.00 2007-10-01 02:36:25.907 274 18237.67 46.46 52723.94 88888.00 2007-10-01 02:36:26.407 274 18237.63 46.45 52724.02 88888.00 2007-10-01 02:36:26.907 274 18237.62 46.36 52723.98 88888.00 2007-10-01 02:36:27.407 274 18237.66 46.43 52723.87 88888.00 2007-10-01 02:36:27.907 274 18237.75 46.43 52723.89 88888.00 2007-10-01 02:36:28.407 274 18237.77 46.41 52723.83 88888.00 2007-10-01 02:36:28.907 274 18237.69 46.39 52723.86 88888.00 2007-10-01 02:36:29.407 274 18237.67 46.37 52723.90 88888.00 2007-10-01 02:36:29.907 274 18237.82 46.27 52723.89 88888.00 2007-10-01 02:36:30.407 274 18237.80 46.31 52723.90 88888.00 2007-10-01 02:36:30.907 274 18237.71 46.31 52723.93 88888.00 2007-10-01 02:36:31.407 274 18237.68 46.42 52724.02 88888.00 2007-10-01 02:36:31.907 274 18237.71 46.46 52724.15 88888.00 2007-10-01 02:36:32.407 274 18237.84 46.41 52724.16 88888.00 2007-10-01 02:36:32.907 274 18237.94 46.33 52724.18 88888.00 2007-10-01 02:36:33.407 274 18237.76 46.34 52724.19 88888.00 2007-10-01 02:36:33.907 274 18237.74 46.34 52724.23 88888.00 2007-10-01 02:36:34.407 274 18237.84 46.36 52724.00 88888.00 2007-10-01 02:36:34.907 274 18237.92 46.46 52723.97 88888.00 2007-10-01 02:36:35.407 274 18237.90 46.46 52724.02 88888.00 2007-10-01 02:36:35.907 274 18237.90 46.40 52723.99 88888.00 2007-10-01 02:36:36.407 274 18237.86 46.34 52724.06 88888.00 2007-10-01 02:36:36.907 274 18237.84 46.37 52724.04 88888.00 2007-10-01 02:36:37.407 274 18237.91 46.39 52723.99 88888.00 2007-10-01 02:36:37.907 274 18237.98 46.33 52724.02 88888.00 2007-10-01 02:36:38.407 274 18237.95 46.23 52723.98 88888.00 2007-10-01 02:36:38.907 274 18237.80 46.32 52723.92 88888.00 2007-10-01 02:36:39.407 274 18237.76 46.44 52723.86 88888.00 2007-10-01 02:36:39.907 274 18237.87 46.46 52724.01 88888.00 2007-10-01 02:36:40.407 274 18237.79 46.56 52723.94 88888.00 2007-10-01 02:36:40.907 274 18237.69 46.57 52723.78 88888.00 2007-10-01 02:36:41.407 274 18237.75 46.51 52723.76 88888.00 2007-10-01 02:36:41.907 274 18237.82 46.43 52723.70 88888.00 2007-10-01 02:36:42.407 274 18237.74 46.43 52723.74 88888.00 2007-10-01 02:36:42.907 274 18237.65 46.44 52723.93 88888.00 2007-10-01 02:36:43.407 274 18237.71 46.53 52723.95 88888.00 2007-10-01 02:36:43.907 274 18237.70 46.55 52723.90 88888.00 2007-10-01 02:36:44.407 274 18237.81 46.59 52723.87 88888.00 2007-10-01 02:36:44.907 274 18237.85 46.65 52723.93 88888.00 2007-10-01 02:36:45.407 274 18237.84 46.66 52724.04 88888.00 2007-10-01 02:36:45.907 274 18237.80 46.57 52723.87 88888.00 2007-10-01 02:36:46.407 274 18237.71 46.52 52723.86 88888.00 2007-10-01 02:36:46.907 274 18237.78 46.54 52723.82 88888.00 2007-10-01 02:36:47.407 274 18237.84 46.51 52723.81 88888.00 2007-10-01 02:36:47.907 274 18237.78 46.48 52723.83 88888.00 2007-10-01 02:36:48.407 274 18237.88 46.44 52723.78 88888.00 2007-10-01 02:36:48.907 274 18237.95 46.41 52723.81 88888.00 2007-10-01 02:36:49.407 274 18237.94 46.48 52723.89 88888.00 2007-10-01 02:36:49.907 274 18237.90 46.48 52723.89 88888.00 2007-10-01 02:36:50.407 274 18237.82 46.48 52723.96 88888.00 2007-10-01 02:36:50.907 274 18237.82 46.46 52723.87 88888.00 2007-10-01 02:36:51.407 274 18237.92 46.47 52723.75 88888.00 2007-10-01 02:36:51.907 274 18237.97 46.53 52723.73 88888.00 2007-10-01 02:36:52.407 274 18237.97 46.49 52723.74 88888.00 2007-10-01 02:36:52.907 274 18237.94 46.49 52723.81 88888.00 2007-10-01 02:36:53.407 274 18237.95 46.47 52723.82 88888.00 2007-10-01 02:36:53.907 274 18237.99 46.55 52723.88 88888.00 2007-10-01 02:36:54.407 274 18238.00 46.58 52723.83 88888.00 2007-10-01 02:36:54.907 274 18238.02 46.55 52723.78 88888.00 2007-10-01 02:36:55.407 274 18238.06 46.49 52723.86 88888.00 2007-10-01 02:36:55.907 274 18238.12 46.47 52723.86 88888.00 2007-10-01 02:36:56.407 274 18238.02 46.49 52723.74 88888.00 2007-10-01 02:36:56.907 274 18238.05 46.51 52723.70 88888.00 2007-10-01 02:36:57.407 274 18238.08 46.55 52723.60 88888.00 2007-10-01 02:36:57.907 274 18238.03 46.56 52723.63 88888.00 2007-10-01 02:36:58.407 274 18237.99 46.47 52723.61 88888.00 2007-10-01 02:36:58.907 274 18238.02 46.39 52723.60 88888.00 2007-10-01 02:36:59.407 274 18238.02 46.44 52723.70 88888.00 2007-10-01 02:36:59.907 274 18238.06 46.49 52723.81 88888.00 2007-10-01 02:37:00.407 274 18238.06 46.52 52723.86 88888.00 2007-10-01 02:37:00.907 274 18238.16 46.47 52723.86 88888.00 2007-10-01 02:37:01.407 274 18238.09 46.45 52723.88 88888.00 2007-10-01 02:37:01.907 274 18237.98 46.40 52723.83 88888.00 2007-10-01 02:37:02.407 274 18238.06 46.39 52723.84 88888.00 2007-10-01 02:37:02.907 274 18238.09 46.43 52723.95 88888.00 2007-10-01 02:37:03.407 274 18238.19 46.53 52723.88 88888.00 2007-10-01 02:37:03.907 274 18237.99 46.51 52723.74 88888.00 2007-10-01 02:37:04.407 274 18237.98 46.51 52723.74 88888.00 2007-10-01 02:37:04.907 274 18238.13 46.52 52723.74 88888.00 2007-10-01 02:37:05.407 274 18238.20 46.49 52723.69 88888.00 2007-10-01 02:37:05.907 274 18238.22 46.57 52723.69 88888.00 2007-10-01 02:37:06.407 274 18238.30 46.65 52723.70 88888.00 2007-10-01 02:37:06.907 274 18238.20 46.55 52723.72 88888.00 2007-10-01 02:37:07.407 274 18238.16 46.47 52723.71 88888.00 2007-10-01 02:37:07.907 274 18238.28 46.42 52723.71 88888.00 2007-10-01 02:37:08.407 274 18238.13 46.38 52723.67 88888.00 2007-10-01 02:37:08.907 274 18238.16 46.47 52723.55 88888.00 2007-10-01 02:37:09.407 274 18238.14 46.56 52723.54 88888.00 2007-10-01 02:37:09.907 274 18238.16 46.53 52723.50 88888.00 2007-10-01 02:37:10.407 274 18238.22 46.61 52723.40 88888.00 2007-10-01 02:37:10.907 274 18238.14 46.63 52723.47 88888.00 2007-10-01 02:37:11.407 274 18238.23 46.56 52723.47 88888.00 2007-10-01 02:37:11.907 274 18238.29 46.49 52723.52 88888.00 2007-10-01 02:37:12.407 274 18238.18 46.53 52723.62 88888.00 2007-10-01 02:37:12.907 274 18238.13 46.57 52723.54 88888.00 2007-10-01 02:37:13.407 274 18238.09 46.64 52723.61 88888.00 2007-10-01 02:37:13.907 274 18238.08 46.57 52723.70 88888.00 2007-10-01 02:37:14.407 274 18238.19 46.52 52723.54 88888.00 2007-10-01 02:37:14.907 274 18238.20 46.52 52723.53 88888.00 2007-10-01 02:37:15.407 274 18237.98 46.42 52723.62 88888.00 2007-10-01 02:37:15.907 274 18237.78 46.56 52723.64 88888.00 2007-10-01 02:37:16.407 274 18238.00 46.56 52723.66 88888.00 2007-10-01 02:37:16.907 274 18237.89 46.49 52723.62 88888.00 2007-10-01 02:37:17.407 274 18237.94 46.44 52723.72 88888.00 2007-10-01 02:37:17.907 274 18238.09 46.45 52723.64 88888.00 2007-10-01 02:37:18.407 274 18238.17 46.43 52723.64 88888.00 2007-10-01 02:37:18.907 274 18238.09 46.43 52723.62 88888.00 2007-10-01 02:37:19.407 274 18238.10 46.44 52723.64 88888.00 2007-10-01 02:37:19.907 274 18238.19 46.37 52723.65 88888.00 2007-10-01 02:37:20.407 274 18238.20 46.33 52723.65 88888.00 2007-10-01 02:37:20.907 274 18238.14 46.33 52723.63 88888.00 2007-10-01 02:37:21.407 274 18238.14 46.41 52723.60 88888.00 2007-10-01 02:37:21.907 274 18238.16 46.38 52723.64 88888.00 2007-10-01 02:37:22.407 274 18238.10 46.31 52723.51 88888.00 2007-10-01 02:37:22.907 274 18238.19 46.40 52723.44 88888.00 2007-10-01 02:37:23.407 274 18238.13 46.47 52723.41 88888.00 2007-10-01 02:37:23.907 274 18238.19 46.42 52723.54 88888.00 2007-10-01 02:37:24.407 274 18238.21 46.45 52723.51 88888.00 2007-10-01 02:37:24.907 274 18238.19 46.46 52723.60 88888.00 2007-10-01 02:37:25.407 274 18238.18 46.43 52723.79 88888.00 2007-10-01 02:37:25.907 274 18238.07 46.49 52723.81 88888.00 2007-10-01 02:37:26.407 274 18238.10 46.47 52723.63 88888.00 2007-10-01 02:37:26.907 274 18238.14 46.55 52723.51 88888.00 2007-10-01 02:37:27.407 274 18238.21 46.68 52723.52 88888.00 2007-10-01 02:37:27.907 274 18238.12 46.56 52723.46 88888.00 2007-10-01 02:37:28.407 274 18238.00 46.44 52723.53 88888.00 2007-10-01 02:37:28.907 274 18238.06 46.48 52723.51 88888.00 2007-10-01 02:37:29.407 274 18238.12 46.53 52723.54 88888.00 2007-10-01 02:37:29.907 274 18238.00 46.47 52723.59 88888.00 2007-10-01 02:37:30.407 274 18238.05 46.47 52723.60 88888.00 2007-10-01 02:37:30.907 274 18238.09 46.49 52723.52 88888.00 2007-10-01 02:37:31.407 274 18238.10 46.43 52723.53 88888.00 2007-10-01 02:37:31.907 274 18238.08 46.43 52723.46 88888.00 2007-10-01 02:37:32.407 274 18237.98 46.45 52723.54 88888.00 2007-10-01 02:37:32.907 274 18237.99 46.37 52723.57 88888.00 2007-10-01 02:37:33.407 274 18238.11 46.45 52723.53 88888.00 2007-10-01 02:37:33.907 274 18238.20 46.54 52723.43 88888.00 2007-10-01 02:37:34.407 274 18238.24 46.47 52723.42 88888.00 2007-10-01 02:37:34.907 274 18238.12 46.40 52723.41 88888.00 2007-10-01 02:37:35.407 274 18238.01 46.43 52723.39 88888.00 2007-10-01 02:37:35.907 274 18238.03 46.47 52723.36 88888.00 2007-10-01 02:37:36.407 274 18238.08 46.46 52723.42 88888.00 2007-10-01 02:37:36.907 274 18237.96 46.38 52723.50 88888.00 2007-10-01 02:37:37.407 274 18238.07 46.31 52723.48 88888.00 2007-10-01 02:37:37.907 274 18238.13 46.30 52723.44 88888.00 2007-10-01 02:37:38.407 274 18237.95 46.25 52723.36 88888.00 2007-10-01 02:37:38.907 274 18237.91 46.29 52723.24 88888.00 2007-10-01 02:37:39.407 274 18237.91 46.36 52723.35 88888.00 2007-10-01 02:37:39.907 274 18237.96 46.32 52723.40 88888.00 2007-10-01 02:37:40.407 274 18237.91 46.30 52723.30 88888.00 2007-10-01 02:37:40.907 274 18238.00 46.33 52723.38 88888.00 2007-10-01 02:37:41.407 274 18238.05 46.38 52723.35 88888.00 2007-10-01 02:37:41.907 274 18238.14 46.35 52723.36 88888.00 2007-10-01 02:37:42.407 274 18238.11 46.33 52723.51 88888.00 2007-10-01 02:37:42.907 274 18238.19 46.38 52723.46 88888.00 2007-10-01 02:37:43.407 274 18238.11 46.41 52723.28 88888.00 2007-10-01 02:37:43.907 274 18238.06 46.26 52723.27 88888.00 2007-10-01 02:37:44.407 274 18238.08 46.31 52723.38 88888.00 2007-10-01 02:37:44.907 274 18238.13 46.34 52723.37 88888.00 2007-10-01 02:37:45.407 274 18238.11 46.33 52723.26 88888.00 2007-10-01 02:37:45.907 274 18238.11 46.38 52723.17 88888.00 2007-10-01 02:37:46.407 274 18237.98 46.40 52723.19 88888.00 2007-10-01 02:37:46.907 274 18237.96 46.37 52723.38 88888.00 2007-10-01 02:37:47.407 274 18237.86 46.36 52723.44 88888.00 2007-10-01 02:37:47.907 274 18237.88 46.34 52723.36 88888.00 2007-10-01 02:37:48.407 274 18237.95 46.34 52723.36 88888.00 2007-10-01 02:37:48.907 274 18237.94 46.31 52723.43 88888.00 2007-10-01 02:37:49.407 274 18237.97 46.37 52723.47 88888.00 2007-10-01 02:37:49.907 274 18237.97 46.36 52723.46 88888.00 2007-10-01 02:37:50.407 274 18237.97 46.35 52723.44 88888.00 2007-10-01 02:37:50.907 274 18238.05 46.26 52723.51 88888.00 2007-10-01 02:37:51.407 274 18238.06 46.26 52723.53 88888.00 2007-10-01 02:37:51.907 274 18237.99 46.24 52723.47 88888.00 2007-10-01 02:37:52.407 274 18237.95 46.22 52723.47 88888.00 2007-10-01 02:37:52.907 274 18237.99 46.23 52723.42 88888.00 2007-10-01 02:37:53.407 274 18237.92 46.33 52723.24 88888.00 2007-10-01 02:37:53.907 274 18237.98 46.36 52723.28 88888.00 2007-10-01 02:37:54.407 274 18237.96 46.39 52723.37 88888.00 2007-10-01 02:37:54.907 274 18237.99 46.43 52723.42 88888.00 2007-10-01 02:37:55.407 274 18237.99 46.43 52723.31 88888.00 2007-10-01 02:37:55.907 274 18238.11 46.33 52723.31 88888.00 2007-10-01 02:37:56.407 274 18238.22 46.34 52723.36 88888.00 2007-10-01 02:37:56.907 274 18238.23 46.26 52723.43 88888.00 2007-10-01 02:37:57.407 274 18238.18 46.26 52723.35 88888.00 2007-10-01 02:37:57.907 274 18238.11 46.27 52723.30 88888.00 2007-10-01 02:37:58.407 274 18238.13 46.26 52723.38 88888.00 2007-10-01 02:37:58.907 274 18237.98 46.20 52723.30 88888.00 2007-10-01 02:37:59.407 274 18238.05 46.13 52723.14 88888.00 2007-10-01 02:37:59.907 274 18237.99 46.09 52723.02 88888.00 2007-10-01 02:38:00.407 274 18238.08 46.12 52723.02 88888.00 2007-10-01 02:38:00.907 274 18238.09 46.02 52723.05 88888.00 2007-10-01 02:38:01.407 274 18237.98 46.07 52723.07 88888.00 2007-10-01 02:38:01.907 274 18237.99 46.10 52723.01 88888.00 2007-10-01 02:38:02.407 274 18238.16 46.14 52722.96 88888.00 2007-10-01 02:38:02.907 274 18238.22 46.22 52722.99 88888.00 2007-10-01 02:38:03.407 274 18238.09 46.20 52723.06 88888.00 2007-10-01 02:38:03.907 274 18238.06 46.14 52723.01 88888.00 2007-10-01 02:38:04.407 274 18238.11 46.14 52722.90 88888.00 2007-10-01 02:38:04.907 274 18238.09 46.16 52722.83 88888.00 2007-10-01 02:38:05.407 274 18238.13 46.12 52722.90 88888.00 2007-10-01 02:38:05.907 274 18238.28 46.18 52723.04 88888.00 2007-10-01 02:38:06.407 274 18238.32 46.23 52723.02 88888.00 2007-10-01 02:38:06.907 274 18238.33 46.22 52722.84 88888.00 2007-10-01 02:38:07.407 274 18238.30 46.22 52722.84 88888.00 2007-10-01 02:38:07.907 274 18238.18 46.22 52722.95 88888.00 2007-10-01 02:38:08.407 274 18238.20 46.27 52723.03 88888.00 2007-10-01 02:38:08.907 274 18238.02 46.24 52723.06 88888.00 2007-10-01 02:38:09.407 274 18238.01 46.13 52723.05 88888.00 2007-10-01 02:38:09.907 274 18238.12 46.04 52723.16 88888.00 2007-10-01 02:38:10.407 274 18238.05 46.14 52723.12 88888.00 2007-10-01 02:38:10.907 274 18237.91 46.22 52723.14 88888.00 2007-10-01 02:38:11.407 274 18237.85 46.15 52723.18 88888.00 2007-10-01 02:38:11.907 274 18237.84 46.11 52723.08 88888.00 2007-10-01 02:38:12.407 274 18237.87 46.07 52723.09 88888.00 2007-10-01 02:38:12.907 274 18237.99 46.09 52723.26 88888.00 2007-10-01 02:38:13.407 274 18238.05 46.21 52723.30 88888.00 2007-10-01 02:38:13.907 274 18238.11 46.21 52723.18 88888.00 2007-10-01 02:38:14.407 274 18238.13 46.12 52723.01 88888.00 2007-10-01 02:38:14.907 274 18238.16 46.13 52722.90 88888.00 2007-10-01 02:38:15.407 274 18238.03 46.21 52722.94 88888.00 2007-10-01 02:38:15.907 274 18237.90 46.20 52722.99 88888.00 2007-10-01 02:38:16.407 274 18238.00 46.13 52722.96 88888.00 2007-10-01 02:38:16.907 274 18238.10 46.18 52722.91 88888.00 2007-10-01 02:38:17.407 274 18238.02 46.19 52722.88 88888.00 2007-10-01 02:38:17.907 274 18238.06 46.20 52722.88 88888.00 2007-10-01 02:38:18.407 274 18238.05 46.20 52722.89 88888.00 2007-10-01 02:38:18.907 274 18238.02 46.19 52722.90 88888.00 2007-10-01 02:38:19.407 274 18238.06 46.27 52722.77 88888.00 2007-10-01 02:38:19.907 274 18237.94 46.28 52722.79 88888.00 2007-10-01 02:38:20.407 274 18237.96 46.29 52722.82 88888.00 2007-10-01 02:38:20.907 274 18237.97 46.29 52722.67 88888.00 2007-10-01 02:38:21.407 274 18237.81 46.16 52722.71 88888.00 2007-10-01 02:38:21.907 274 18237.87 46.18 52722.79 88888.00 2007-10-01 02:38:22.407 274 18237.86 46.25 52722.76 88888.00 2007-10-01 02:38:22.907 274 18237.86 46.33 52722.71 88888.00 2007-10-01 02:38:23.407 274 18237.99 46.27 52722.71 88888.00 2007-10-01 02:38:23.907 274 18238.02 46.30 52722.61 88888.00 2007-10-01 02:38:24.407 274 18237.97 46.24 52722.57 88888.00 2007-10-01 02:38:24.907 274 18237.98 46.20 52722.67 88888.00 2007-10-01 02:38:25.407 274 18237.85 46.23 52722.66 88888.00 2007-10-01 02:38:25.907 274 18237.94 46.32 52722.74 88888.00 2007-10-01 02:38:26.407 274 18238.02 46.36 52722.66 88888.00 2007-10-01 02:38:26.907 274 18238.06 46.28 52722.70 88888.00 2007-10-01 02:38:27.407 274 18238.09 46.26 52722.78 88888.00 2007-10-01 02:38:27.907 274 18238.14 46.24 52722.83 88888.00 2007-10-01 02:38:28.407 274 18238.13 46.15 52722.83 88888.00 2007-10-01 02:38:28.907 274 18237.98 46.18 52722.72 88888.00 2007-10-01 02:38:29.407 274 18237.82 46.14 52722.78 88888.00 2007-10-01 02:38:29.907 274 18237.88 46.16 52722.95 88888.00 2007-10-01 02:38:30.407 274 18237.96 46.14 52722.91 88888.00 2007-10-01 02:38:30.907 274 18238.02 46.09 52722.84 88888.00 2007-10-01 02:38:31.407 274 18238.09 46.14 52722.77 88888.00 2007-10-01 02:38:31.907 274 18237.95 46.19 52722.81 88888.00 2007-10-01 02:38:32.407 274 18237.98 46.26 52722.88 88888.00 2007-10-01 02:38:32.907 274 18238.06 46.32 52722.88 88888.00 2007-10-01 02:38:33.407 274 18237.98 46.26 52722.80 88888.00 2007-10-01 02:38:33.907 274 18237.95 46.23 52722.83 88888.00 2007-10-01 02:38:34.407 274 18237.95 46.26 52722.78 88888.00 2007-10-01 02:38:34.907 274 18238.11 46.30 52722.81 88888.00 2007-10-01 02:38:35.407 274 18238.07 46.19 52722.71 88888.00 2007-10-01 02:38:35.907 274 18238.22 46.15 52722.70 88888.00 2007-10-01 02:38:36.407 274 18238.17 46.18 52722.67 88888.00 2007-10-01 02:38:36.907 274 18237.95 46.22 52722.65 88888.00 2007-10-01 02:38:37.407 274 18237.92 46.26 52722.63 88888.00 2007-10-01 02:38:37.907 274 18238.02 46.30 52722.66 88888.00 2007-10-01 02:38:38.407 274 18237.99 46.24 52722.63 88888.00 2007-10-01 02:38:38.907 274 18238.05 46.32 52722.54 88888.00 2007-10-01 02:38:39.407 274 18238.14 46.34 52722.49 88888.00 2007-10-01 02:38:39.907 274 18238.07 46.28 52722.61 88888.00 2007-10-01 02:38:40.407 274 18238.12 46.32 52722.72 88888.00 2007-10-01 02:38:40.907 274 18238.16 46.28 52722.71 88888.00 2007-10-01 02:38:41.407 274 18238.09 46.23 52722.65 88888.00 2007-10-01 02:38:41.907 274 18238.02 46.18 52722.71 88888.00 2007-10-01 02:38:42.407 274 18237.92 46.15 52722.78 88888.00 2007-10-01 02:38:42.907 274 18238.03 46.09 52722.74 88888.00 2007-10-01 02:38:43.407 274 18238.10 46.21 52722.74 88888.00 2007-10-01 02:38:43.907 274 18238.12 46.28 52722.69 88888.00 2007-10-01 02:38:44.407 274 18238.11 46.33 52722.77 88888.00 2007-10-01 02:38:44.907 274 18238.09 46.28 52722.84 88888.00 2007-10-01 02:38:45.407 274 18238.16 46.24 52722.86 88888.00 2007-10-01 02:38:45.907 274 18238.07 46.23 52722.79 88888.00 2007-10-01 02:38:46.407 274 18238.03 46.22 52722.81 88888.00 2007-10-01 02:38:46.907 274 18238.05 46.20 52722.78 88888.00 2007-10-01 02:38:47.407 274 18238.13 46.27 52722.65 88888.00 2007-10-01 02:38:47.907 274 18238.13 46.23 52722.65 88888.00 2007-10-01 02:38:48.407 274 18238.12 46.14 52722.73 88888.00 2007-10-01 02:38:48.907 274 18238.10 46.20 52722.80 88888.00 2007-10-01 02:38:49.407 274 18238.10 46.28 52722.81 88888.00 2007-10-01 02:38:49.907 274 18238.18 46.25 52722.77 88888.00 2007-10-01 02:38:50.407 274 18238.22 46.19 52722.73 88888.00 2007-10-01 02:38:50.907 274 18238.29 46.14 52722.79 88888.00 2007-10-01 02:38:51.407 274 18238.29 46.19 52722.90 88888.00 2007-10-01 02:38:51.907 274 18238.23 46.20 52722.96 88888.00 2007-10-01 02:38:52.407 274 18238.27 46.12 52722.96 88888.00 2007-10-01 02:38:52.907 274 18238.35 46.07 52722.93 88888.00 2007-10-01 02:38:53.407 274 18238.45 46.11 52722.90 88888.00 2007-10-01 02:38:53.907 274 18238.38 46.15 52722.90 88888.00 2007-10-01 02:38:54.407 274 18238.29 46.07 52722.96 88888.00 2007-10-01 02:38:54.907 274 18238.16 46.05 52723.06 88888.00 2007-10-01 02:38:55.407 274 18238.23 45.99 52723.09 88888.00 2007-10-01 02:38:55.907 274 18238.27 46.08 52722.89 88888.00 2007-10-01 02:38:56.407 274 18238.35 46.18 52722.95 88888.00 2007-10-01 02:38:56.907 274 18238.35 46.23 52723.00 88888.00 2007-10-01 02:38:57.407 274 18238.31 46.31 52723.03 88888.00 2007-10-01 02:38:57.907 274 18238.27 46.28 52723.09 88888.00 2007-10-01 02:38:58.407 274 18238.16 46.16 52723.06 88888.00 2007-10-01 02:38:58.907 274 18238.13 46.28 52722.96 88888.00 2007-10-01 02:38:59.407 274 18238.14 46.37 52723.03 88888.00 2007-10-01 02:38:59.907 274 18238.12 46.36 52723.21 88888.00 2007-10-01 02:39:00.407 274 18238.25 46.40 52723.12 88888.00 2007-10-01 02:39:00.907 274 18238.39 46.33 52723.05 88888.00 2007-10-01 02:39:01.407 274 18238.41 46.27 52723.01 88888.00 2007-10-01 02:39:01.907 274 18238.42 46.26 52723.11 88888.00 2007-10-01 02:39:02.407 274 18238.41 46.25 52723.17 88888.00 2007-10-01 02:39:02.907 274 18238.56 46.21 52723.14 88888.00 2007-10-01 02:39:03.407 274 18238.55 46.20 52723.06 88888.00 2007-10-01 02:39:03.907 274 18238.40 46.15 52723.13 88888.00 2007-10-01 02:39:04.407 274 18238.44 46.23 52723.15 88888.00 2007-10-01 02:39:04.907 274 18238.44 46.32 52723.18 88888.00 2007-10-01 02:39:05.407 274 18238.40 46.36 52723.14 88888.00 2007-10-01 02:39:05.907 274 18238.51 46.36 52723.09 88888.00 2007-10-01 02:39:06.407 274 18238.54 46.31 52723.00 88888.00 2007-10-01 02:39:06.907 274 18238.56 46.27 52722.93 88888.00 2007-10-01 02:39:07.407 274 18238.56 46.24 52722.95 88888.00 2007-10-01 02:39:07.907 274 18238.53 46.25 52722.95 88888.00 2007-10-01 02:39:08.407 274 18238.56 46.31 52723.05 88888.00 2007-10-01 02:39:08.907 274 18238.51 46.39 52723.06 88888.00 2007-10-01 02:39:09.407 274 18238.63 46.37 52723.07 88888.00 2007-10-01 02:39:09.907 274 18238.67 46.27 52723.20 88888.00 2007-10-01 02:39:10.407 274 18238.65 46.30 52723.26 88888.00 2007-10-01 02:39:10.907 274 18238.62 46.37 52723.20 88888.00 2007-10-01 02:39:11.407 274 18238.47 46.38 52723.12 88888.00 2007-10-01 02:39:11.907 274 18238.51 46.45 52723.07 88888.00 2007-10-01 02:39:12.407 274 18238.51 46.46 52723.18 88888.00 2007-10-01 02:39:12.907 274 18238.52 46.44 52723.16 88888.00 2007-10-01 02:39:13.407 274 18238.46 46.41 52723.00 88888.00 2007-10-01 02:39:13.907 274 18238.49 46.40 52722.94 88888.00 2007-10-01 02:39:14.407 274 18238.61 46.38 52722.89 88888.00 2007-10-01 02:39:14.907 274 18238.64 46.30 52722.91 88888.00 2007-10-01 02:39:15.407 274 18238.51 46.34 52723.16 88888.00 2007-10-01 02:39:15.907 274 18238.51 46.39 52723.16 88888.00 2007-10-01 02:39:16.407 274 18238.62 46.37 52723.07 88888.00 2007-10-01 02:39:16.907 274 18238.62 46.38 52722.96 88888.00 2007-10-01 02:39:17.407 274 18238.71 46.35 52722.94 88888.00 2007-10-01 02:39:17.907 274 18238.78 46.31 52722.95 88888.00 2007-10-01 02:39:18.407 274 18238.67 46.27 52722.97 88888.00 2007-10-01 02:39:18.907 274 18238.64 46.30 52722.96 88888.00 2007-10-01 02:39:19.407 274 18238.71 46.31 52722.89 88888.00 2007-10-01 02:39:19.907 274 18238.78 46.30 52722.84 88888.00 2007-10-01 02:39:20.407 274 18238.81 46.31 52722.82 88888.00 2007-10-01 02:39:20.907 274 18238.75 46.39 52722.89 88888.00 2007-10-01 02:39:21.407 274 18238.75 46.37 52722.90 88888.00 2007-10-01 02:39:21.907 274 18238.73 46.36 52722.91 88888.00 2007-10-01 02:39:22.407 274 18238.83 46.34 52722.92 88888.00 2007-10-01 02:39:22.907 274 18238.71 46.34 52722.94 88888.00 2007-10-01 02:39:23.407 274 18238.63 46.29 52723.04 88888.00 2007-10-01 02:39:23.907 274 18238.70 46.25 52723.23 88888.00 2007-10-01 02:39:24.407 274 18238.64 46.24 52723.25 88888.00 2007-10-01 02:39:24.907 274 18238.67 46.21 52723.25 88888.00 2007-10-01 02:39:25.407 274 18238.70 46.22 52723.24 88888.00 2007-10-01 02:39:25.907 274 18238.75 46.30 52723.14 88888.00 2007-10-01 02:39:26.407 274 18238.82 46.35 52723.16 88888.00 2007-10-01 02:39:26.907 274 18238.81 46.27 52723.06 88888.00 2007-10-01 02:39:27.407 274 18238.82 46.32 52722.95 88888.00 2007-10-01 02:39:27.907 274 18238.85 46.34 52722.92 88888.00 2007-10-01 02:39:28.407 274 18238.85 46.37 52722.92 88888.00 2007-10-01 02:39:28.907 274 18238.86 46.34 52722.88 88888.00 2007-10-01 02:39:29.407 274 18238.81 46.34 52722.96 88888.00 2007-10-01 02:39:29.907 274 18238.89 46.37 52723.01 88888.00 2007-10-01 02:39:30.407 274 18238.92 46.33 52722.92 88888.00 2007-10-01 02:39:30.907 274 18238.85 46.33 52722.99 88888.00 2007-10-01 02:39:31.407 274 18238.87 46.39 52723.06 88888.00 2007-10-01 02:39:31.907 274 18238.95 46.34 52723.09 88888.00 2007-10-01 02:39:32.407 274 18239.00 46.26 52723.02 88888.00 2007-10-01 02:39:32.907 274 18239.03 46.28 52723.02 88888.00 2007-10-01 02:39:33.407 274 18239.00 46.26 52722.97 88888.00 2007-10-01 02:39:33.907 274 18239.07 46.30 52723.04 88888.00 2007-10-01 02:39:34.407 274 18239.16 46.25 52723.03 88888.00 2007-10-01 02:39:34.907 274 18239.09 46.31 52722.96 88888.00 2007-10-01 02:39:35.407 274 18239.03 46.33 52723.07 88888.00 2007-10-01 02:39:35.907 274 18239.09 46.42 52723.04 88888.00 2007-10-01 02:39:36.407 274 18239.32 46.46 52723.06 88888.00 2007-10-01 02:39:36.907 274 18239.29 46.44 52723.15 88888.00 2007-10-01 02:39:37.407 274 18239.31 46.45 52723.09 88888.00 2007-10-01 02:39:37.907 274 18239.18 46.45 52723.01 88888.00 2007-10-01 02:39:38.407 274 18239.08 46.41 52722.99 88888.00 2007-10-01 02:39:38.907 274 18239.10 46.42 52723.05 88888.00 2007-10-01 02:39:39.407 274 18239.21 46.37 52723.06 88888.00 2007-10-01 02:39:39.907 274 18239.26 46.33 52723.03 88888.00 2007-10-01 02:39:40.407 274 18239.22 46.27 52722.97 88888.00 2007-10-01 02:39:40.907 274 18239.30 46.36 52722.96 88888.00 2007-10-01 02:39:41.407 274 18239.31 46.36 52722.99 88888.00 2007-10-01 02:39:41.907 274 18239.32 46.33 52723.02 88888.00 2007-10-01 02:39:42.407 274 18239.30 46.39 52723.08 88888.00 2007-10-01 02:39:42.907 274 18239.36 46.39 52723.00 88888.00 2007-10-01 02:39:43.407 274 18239.41 46.39 52723.04 88888.00 2007-10-01 02:39:43.907 274 18239.50 46.38 52723.00 88888.00 2007-10-01 02:39:44.407 274 18239.48 46.43 52722.90 88888.00 2007-10-01 02:39:44.907 274 18239.41 46.42 52722.96 88888.00 2007-10-01 02:39:45.407 274 18239.47 46.36 52722.95 88888.00 2007-10-01 02:39:45.907 274 18239.52 46.41 52722.90 88888.00 2007-10-01 02:39:46.407 274 18239.49 46.46 52722.97 88888.00 2007-10-01 02:39:46.907 274 18239.55 46.45 52723.08 88888.00 2007-10-01 02:39:47.407 274 18239.63 46.56 52723.09 88888.00 2007-10-01 02:39:47.907 274 18239.69 46.60 52723.07 88888.00 2007-10-01 02:39:48.407 274 18239.70 46.64 52722.97 88888.00 2007-10-01 02:39:48.907 274 18239.65 46.61 52722.93 88888.00 2007-10-01 02:39:49.407 274 18239.61 46.60 52722.99 88888.00 2007-10-01 02:39:49.907 274 18239.62 46.67 52723.04 88888.00 2007-10-01 02:39:50.407 274 18239.70 46.62 52723.14 88888.00 2007-10-01 02:39:50.907 274 18239.76 46.61 52723.14 88888.00 2007-10-01 02:39:51.407 274 18239.77 46.67 52723.28 88888.00 2007-10-01 02:39:51.907 274 18239.81 46.66 52723.28 88888.00 2007-10-01 02:39:52.407 274 18239.87 46.64 52723.18 88888.00 2007-10-01 02:39:52.907 274 18239.79 46.65 52723.12 88888.00 2007-10-01 02:39:53.407 274 18239.80 46.61 52723.25 88888.00 2007-10-01 02:39:53.907 274 18239.94 46.61 52723.15 88888.00 2007-10-01 02:39:54.407 274 18239.77 46.58 52723.12 88888.00 2007-10-01 02:39:54.907 274 18239.87 46.61 52723.02 88888.00 2007-10-01 02:39:55.407 274 18239.95 46.56 52723.06 88888.00 2007-10-01 02:39:55.907 274 18239.96 46.41 52723.17 88888.00 2007-10-01 02:39:56.407 274 18239.93 46.37 52723.12 88888.00 2007-10-01 02:39:56.907 274 18240.03 46.44 52723.11 88888.00 2007-10-01 02:39:57.407 274 18240.01 46.46 52723.16 88888.00 2007-10-01 02:39:57.907 274 18240.05 46.47 52723.06 88888.00 2007-10-01 02:39:58.407 274 18240.09 46.47 52722.96 88888.00 2007-10-01 02:39:58.907 274 18240.08 46.42 52723.05 88888.00 2007-10-01 02:39:59.407 274 18240.14 46.44 52723.02 88888.00 2007-10-01 02:39:59.907 274 18239.99 46.36 52723.12 88888.00 2007-10-01 02:40:00.407 274 18240.04 46.38 52723.07 88888.00 2007-10-01 02:40:00.907 274 18240.04 46.38 52723.00 88888.00 2007-10-01 02:40:01.407 274 18239.99 46.35 52722.97 88888.00 2007-10-01 02:40:01.907 274 18240.06 46.37 52723.02 88888.00 2007-10-01 02:40:02.407 274 18240.13 46.39 52723.11 88888.00 2007-10-01 02:40:02.907 274 18240.09 46.38 52723.17 88888.00 2007-10-01 02:40:03.407 274 18240.13 46.34 52723.20 88888.00 2007-10-01 02:40:03.907 274 18240.14 46.31 52723.09 88888.00 2007-10-01 02:40:04.407 274 18239.97 46.21 52723.16 88888.00 2007-10-01 02:40:04.907 274 18239.94 46.32 52723.15 88888.00 2007-10-01 02:40:05.407 274 18239.96 46.33 52723.06 88888.00 2007-10-01 02:40:05.907 274 18240.07 46.39 52722.96 88888.00 2007-10-01 02:40:06.407 274 18239.98 46.34 52723.00 88888.00 2007-10-01 02:40:06.907 274 18240.09 46.32 52723.23 88888.00 2007-10-01 02:40:07.407 274 18240.04 46.25 52723.31 88888.00 2007-10-01 02:40:07.907 274 18240.04 46.19 52723.23 88888.00 2007-10-01 02:40:08.407 274 18240.02 46.15 52723.25 88888.00 2007-10-01 02:40:08.907 274 18240.03 46.14 52723.32 88888.00 2007-10-01 02:40:09.407 274 18240.02 46.29 52723.24 88888.00 2007-10-01 02:40:09.907 274 18239.98 46.21 52723.29 88888.00 2007-10-01 02:40:10.407 274 18239.90 46.11 52723.32 88888.00 2007-10-01 02:40:10.907 274 18239.94 46.12 52723.31 88888.00 2007-10-01 02:40:11.407 274 18239.93 46.18 52723.37 88888.00 2007-10-01 02:40:11.907 274 18239.96 46.14 52723.21 88888.00 2007-10-01 02:40:12.407 274 18239.96 46.11 52723.25 88888.00 2007-10-01 02:40:12.907 274 18239.97 46.13 52723.28 88888.00 2007-10-01 02:40:13.407 274 18240.14 46.14 52723.34 88888.00 2007-10-01 02:40:13.907 274 18240.18 46.05 52723.27 88888.00 2007-10-01 02:40:14.407 274 18240.13 46.03 52723.14 88888.00 2007-10-01 02:40:14.907 274 18240.27 45.99 52723.17 88888.00 2007-10-01 02:40:15.407 274 18240.20 46.04 52723.25 88888.00 2007-10-01 02:40:15.907 274 18240.23 46.01 52723.35 88888.00 2007-10-01 02:40:16.407 274 18240.28 45.97 52723.23 88888.00 2007-10-01 02:40:16.907 274 18240.16 45.87 52723.23 88888.00 2007-10-01 02:40:17.407 274 18240.28 45.90 52723.23 88888.00 2007-10-01 02:40:17.907 274 18240.36 45.88 52723.09 88888.00 2007-10-01 02:40:18.407 274 18240.29 45.92 52723.13 88888.00 2007-10-01 02:40:18.907 274 18240.27 46.03 52723.18 88888.00 2007-10-01 02:40:19.407 274 18240.31 46.05 52723.27 88888.00 2007-10-01 02:40:19.907 274 18240.36 46.01 52723.30 88888.00 2007-10-01 02:40:20.407 274 18240.31 45.99 52723.26 88888.00 2007-10-01 02:40:20.907 274 18240.34 46.00 52723.21 88888.00 2007-10-01 02:40:21.407 274 18240.33 45.98 52723.12 88888.00 2007-10-01 02:40:21.907 274 18240.26 46.02 52723.14 88888.00 2007-10-01 02:40:22.407 274 18240.23 45.98 52723.18 88888.00 2007-10-01 02:40:22.907 274 18240.31 45.91 52723.17 88888.00 2007-10-01 02:40:23.407 274 18240.27 45.91 52723.12 88888.00 2007-10-01 02:40:23.907 274 18240.16 45.85 52723.01 88888.00 2007-10-01 02:40:24.407 274 18240.19 45.81 52723.05 88888.00 2007-10-01 02:40:24.907 274 18240.16 45.88 52723.06 88888.00 2007-10-01 02:40:25.407 274 18240.15 45.85 52723.07 88888.00 2007-10-01 02:40:25.907 274 18240.14 45.86 52723.16 88888.00 2007-10-01 02:40:26.407 274 18240.22 45.84 52723.30 88888.00 2007-10-01 02:40:26.907 274 18240.19 45.89 52723.35 88888.00 2007-10-01 02:40:27.407 274 18240.25 45.85 52723.23 88888.00 2007-10-01 02:40:27.907 274 18240.33 45.84 52723.18 88888.00 2007-10-01 02:40:28.407 274 18240.20 45.73 52723.20 88888.00 2007-10-01 02:40:28.907 274 18240.26 45.71 52723.06 88888.00 2007-10-01 02:40:29.407 274 18240.27 45.62 52722.95 88888.00 2007-10-01 02:40:29.907 274 18240.26 45.57 52722.90 88888.00 2007-10-01 02:40:30.407 274 18240.29 45.64 52722.92 88888.00 2007-10-01 02:40:30.907 274 18240.30 45.64 52722.91 88888.00 2007-10-01 02:40:31.407 274 18240.23 45.57 52722.94 88888.00 2007-10-01 02:40:31.907 274 18240.24 45.57 52723.07 88888.00 2007-10-01 02:40:32.407 274 18240.29 45.51 52723.16 88888.00 2007-10-01 02:40:32.907 274 18240.23 45.54 52723.12 88888.00 2007-10-01 02:40:33.407 274 18240.16 45.57 52723.00 88888.00 2007-10-01 02:40:33.907 274 18240.20 45.54 52723.07 88888.00 2007-10-01 02:40:34.407 274 18240.24 45.41 52723.05 88888.00 2007-10-01 02:40:34.907 274 18240.33 45.37 52722.92 88888.00 2007-10-01 02:40:35.407 274 18240.23 45.44 52723.09 88888.00 2007-10-01 02:40:35.907 274 18240.18 45.52 52723.09 88888.00 2007-10-01 02:40:36.407 274 18240.19 45.55 52723.01 88888.00 2007-10-01 02:40:36.907 274 18240.12 45.56 52722.99 88888.00 2007-10-01 02:40:37.407 274 18240.05 45.47 52722.89 88888.00 2007-10-01 02:40:37.907 274 18239.97 45.48 52722.95 88888.00 2007-10-01 02:40:38.407 274 18239.69 45.55 52722.92 88888.00 2007-10-01 02:40:38.907 274 18239.60 45.57 52723.00 88888.00 2007-10-01 02:40:39.407 274 18239.83 45.54 52723.01 88888.00 2007-10-01 02:40:39.907 274 18239.97 45.42 52723.05 88888.00 2007-10-01 02:40:40.407 274 18240.01 45.24 52723.01 88888.00 2007-10-01 02:40:40.907 274 18239.87 45.13 52722.92 88888.00 2007-10-01 02:40:41.407 274 18239.87 45.24 52722.86 88888.00 2007-10-01 02:40:41.907 274 18239.85 45.34 52722.95 88888.00 2007-10-01 02:40:42.404 274 18239.95 45.26 52722.96 88888.00 2007-10-01 02:40:42.904 274 18239.84 45.12 52722.96 88888.00 2007-10-01 02:40:43.404 274 18239.79 45.05 52722.84 88888.00 2007-10-01 02:40:43.904 274 18239.91 45.16 52722.76 88888.00 2007-10-01 02:40:44.404 274 18240.08 45.19 52722.83 88888.00 2007-10-01 02:40:44.904 274 18240.03 45.23 52722.83 88888.00 2007-10-01 02:40:45.404 274 18240.01 45.23 52722.95 88888.00 2007-10-01 02:40:45.904 274 18239.86 45.15 52723.04 88888.00 2007-10-01 02:40:46.404 274 18239.82 45.11 52722.85 88888.00 2007-10-01 02:40:46.904 274 18239.98 45.06 52722.86 88888.00 2007-10-01 02:40:47.404 274 18239.95 44.99 52722.83 88888.00 2007-10-01 02:40:47.904 274 18239.95 45.00 52722.74 88888.00 2007-10-01 02:40:48.404 274 18240.08 45.08 52722.71 88888.00 2007-10-01 02:40:48.904 274 18240.16 45.11 52722.73 88888.00 2007-10-01 02:40:49.404 274 18240.15 45.11 52722.84 88888.00 2007-10-01 02:40:49.904 274 18240.14 45.15 52722.92 88888.00 2007-10-01 02:40:50.404 274 18240.14 45.22 52722.88 88888.00 2007-10-01 02:40:50.904 274 18240.12 45.23 52722.84 88888.00 2007-10-01 02:40:51.404 274 18240.07 45.14 52722.81 88888.00 2007-10-01 02:40:51.904 274 18240.09 45.19 52722.71 88888.00 2007-10-01 02:40:52.404 274 18240.06 45.21 52722.82 88888.00 2007-10-01 02:40:52.904 274 18240.08 45.19 52722.89 88888.00 2007-10-01 02:40:53.404 274 18240.14 45.03 52722.89 88888.00 2007-10-01 02:40:53.904 274 18240.26 45.03 52722.89 88888.00 2007-10-01 02:40:54.404 274 18240.35 45.00 52722.89 88888.00 2007-10-01 02:40:54.904 274 18240.29 44.97 52722.82 88888.00 2007-10-01 02:40:55.404 274 18240.26 45.01 52722.83 88888.00 2007-10-01 02:40:55.904 274 18240.30 44.99 52722.89 88888.00 2007-10-01 02:40:56.404 274 18240.24 44.98 52722.90 88888.00 2007-10-01 02:40:56.904 274 18240.01 44.95 52723.04 88888.00 2007-10-01 02:40:57.404 274 18240.19 44.84 52723.11 88888.00 2007-10-01 02:40:57.904 274 18240.18 44.86 52722.97 88888.00 2007-10-01 02:40:58.404 274 18240.23 44.94 52723.06 88888.00 2007-10-01 02:40:58.904 274 18240.27 45.03 52723.12 88888.00 2007-10-01 02:40:59.404 274 18240.27 45.06 52723.13 88888.00 2007-10-01 02:40:59.904 274 18240.16 44.98 52723.11 88888.00 2007-10-01 02:41:00.404 274 18240.17 44.97 52723.12 88888.00 2007-10-01 02:41:00.904 274 18240.17 44.95 52723.02 88888.00 2007-10-01 02:41:01.404 274 18240.07 44.87 52723.01 88888.00 2007-10-01 02:41:01.904 274 18240.01 44.92 52723.00 88888.00 2007-10-01 02:41:02.404 274 18240.05 45.01 52723.04 88888.00 2007-10-01 02:41:02.904 274 18240.25 44.87 52723.01 88888.00 2007-10-01 02:41:03.404 274 18240.13 44.80 52723.03 88888.00 2007-10-01 02:41:03.904 274 18240.07 44.85 52723.06 88888.00 2007-10-01 02:41:04.404 274 18240.06 44.95 52723.09 88888.00 2007-10-01 02:41:04.904 274 18240.22 44.96 52723.07 88888.00 2007-10-01 02:41:05.404 274 18240.27 44.93 52723.01 88888.00 2007-10-01 02:41:05.904 274 18240.31 44.91 52722.96 88888.00 2007-10-01 02:41:06.404 274 18240.20 44.91 52722.92 88888.00 2007-10-01 02:41:06.904 274 18240.14 44.80 52723.00 88888.00 2007-10-01 02:41:07.404 274 18240.22 44.86 52723.08 88888.00 2007-10-01 02:41:07.904 274 18240.30 44.85 52723.11 88888.00 2007-10-01 02:41:08.404 274 18240.24 44.86 52723.03 88888.00 2007-10-01 02:41:08.904 274 18240.24 44.88 52722.93 88888.00 2007-10-01 02:41:09.404 274 18240.16 44.91 52722.91 88888.00 2007-10-01 02:41:09.904 274 18240.15 44.86 52722.82 88888.00 2007-10-01 02:41:10.404 274 18240.20 44.88 52722.85 88888.00 2007-10-01 02:41:10.904 274 18240.14 44.84 52722.76 88888.00 2007-10-01 02:41:11.404 274 18240.04 44.82 52722.66 88888.00 2007-10-01 02:41:11.904 274 18239.98 44.91 52722.90 88888.00 2007-10-01 02:41:12.404 274 18240.07 44.94 52723.07 88888.00 2007-10-01 02:41:12.904 274 18240.15 45.00 52723.21 88888.00 2007-10-01 02:41:13.404 274 18240.22 44.99 52723.34 88888.00 2007-10-01 02:41:13.904 274 18240.29 44.89 52723.19 88888.00 2007-10-01 02:41:14.404 274 18240.25 44.95 52723.16 88888.00 2007-10-01 02:41:14.904 274 18240.14 45.04 52723.15 88888.00 2007-10-01 02:41:15.404 274 18239.96 45.02 52723.04 88888.00 2007-10-01 02:41:15.904 274 18240.10 44.92 52723.01 88888.00 2007-10-01 02:41:16.404 274 18240.10 44.92 52723.05 88888.00 2007-10-01 02:41:16.904 274 18240.12 44.95 52723.09 88888.00 2007-10-01 02:41:17.404 274 18240.08 44.92 52723.14 88888.00 2007-10-01 02:41:17.904 274 18239.97 44.84 52723.15 88888.00 2007-10-01 02:41:18.404 274 18240.02 44.87 52723.11 88888.00 2007-10-01 02:41:18.904 274 18240.03 44.96 52723.11 88888.00 2007-10-01 02:41:19.404 274 18239.94 44.99 52723.26 88888.00 2007-10-01 02:41:19.904 274 18239.98 44.90 52723.32 88888.00 2007-10-01 02:41:20.404 274 18240.08 44.95 52723.18 88888.00 2007-10-01 02:41:20.904 274 18240.05 44.94 52723.18 88888.00 2007-10-01 02:41:21.404 274 18240.04 44.91 52723.17 88888.00 2007-10-01 02:41:21.904 274 18240.14 44.99 52723.17 88888.00 2007-10-01 02:41:22.404 274 18240.13 45.03 52723.24 88888.00 2007-10-01 02:41:22.904 274 18240.09 44.93 52723.23 88888.00 2007-10-01 02:41:23.404 274 18239.95 44.72 52723.26 88888.00 2007-10-01 02:41:23.904 274 18239.90 44.75 52723.13 88888.00 2007-10-01 02:41:24.404 274 18240.01 44.80 52723.07 88888.00 2007-10-01 02:41:24.904 274 18239.98 44.74 52723.25 88888.00 2007-10-01 02:41:25.404 274 18239.85 44.73 52723.34 88888.00 2007-10-01 02:41:25.904 274 18239.95 44.84 52723.24 88888.00 2007-10-01 02:41:26.404 274 18239.94 44.89 52723.23 88888.00 2007-10-01 02:41:26.904 274 18239.57 44.90 52723.16 88888.00 2007-10-01 02:41:27.404 274 18239.70 44.89 52723.17 88888.00 2007-10-01 02:41:27.904 274 18239.84 44.94 52723.14 88888.00 2007-10-01 02:41:28.404 274 18240.03 45.04 52723.09 88888.00 2007-10-01 02:41:28.904 274 18240.07 45.05 52723.08 88888.00 2007-10-01 02:41:29.404 274 18240.02 45.16 52723.14 88888.00 2007-10-01 02:41:29.904 274 18239.88 45.22 52723.07 88888.00 2007-10-01 02:41:30.404 274 18240.05 45.15 52723.01 88888.00 2007-10-01 02:41:30.904 274 18239.94 45.13 52722.99 88888.00 2007-10-01 02:41:31.404 274 18239.93 45.14 52723.12 88888.00 2007-10-01 02:41:31.904 274 18239.91 45.15 52723.13 88888.00 2007-10-01 02:41:32.404 274 18240.05 45.11 52723.32 88888.00 2007-10-01 02:41:32.904 274 18239.99 45.15 52723.27 88888.00 2007-10-01 02:41:33.404 274 18239.91 45.20 52723.26 88888.00 2007-10-01 02:41:33.904 274 18239.84 45.16 52723.26 88888.00 2007-10-01 02:41:34.404 274 18239.98 45.07 52723.18 88888.00 2007-10-01 02:41:34.904 274 18239.98 45.01 52723.16 88888.00 2007-10-01 02:41:35.404 274 18240.09 45.05 52723.19 88888.00 2007-10-01 02:41:35.904 274 18240.24 45.08 52723.26 88888.00 2007-10-01 02:41:36.404 274 18240.22 45.19 52723.19 88888.00 2007-10-01 02:41:36.904 274 18240.15 45.27 52723.15 88888.00 2007-10-01 02:41:37.404 274 18240.12 45.26 52723.13 88888.00 2007-10-01 02:41:37.904 274 18240.14 45.28 52723.00 88888.00 2007-10-01 02:41:38.404 274 18240.09 45.28 52722.96 88888.00 2007-10-01 02:41:38.904 274 18240.12 45.24 52723.01 88888.00 2007-10-01 02:41:39.404 274 18240.20 45.20 52723.04 88888.00 2007-10-01 02:41:39.904 274 18240.16 45.16 52723.07 88888.00 2007-10-01 02:41:40.404 274 18240.13 45.06 52723.03 88888.00 2007-10-01 02:41:40.904 274 18240.26 45.08 52722.93 88888.00 2007-10-01 02:41:41.404 274 18240.42 45.03 52722.84 88888.00 2007-10-01 02:41:41.904 274 18240.47 44.95 52722.91 88888.00 2007-10-01 02:41:42.404 274 18240.49 44.91 52723.15 88888.00 2007-10-01 02:41:42.904 274 18240.47 44.91 52723.18 88888.00 2007-10-01 02:41:43.404 274 18240.27 44.99 52723.19 88888.00 2007-10-01 02:41:43.904 274 18240.19 45.12 52723.26 88888.00 2007-10-01 02:41:44.404 274 18240.39 45.12 52723.28 88888.00 2007-10-01 02:41:44.904 274 18240.34 45.08 52723.17 88888.00 2007-10-01 02:41:45.404 274 18240.29 44.96 52723.20 88888.00 2007-10-01 02:41:45.904 274 18240.42 45.00 52723.09 88888.00 2007-10-01 02:41:46.404 274 18240.60 45.00 52723.07 88888.00 2007-10-01 02:41:46.904 274 18240.64 45.04 52723.05 88888.00 2007-10-01 02:41:47.404 274 18240.47 44.99 52723.07 88888.00 2007-10-01 02:41:47.904 274 18240.46 44.97 52723.28 88888.00 2007-10-01 02:41:48.404 274 18240.47 45.04 52723.24 88888.00 2007-10-01 02:41:48.904 274 18240.47 45.06 52723.13 88888.00 2007-10-01 02:41:49.404 274 18240.53 45.04 52723.06 88888.00 2007-10-01 02:41:49.904 274 18240.59 44.92 52723.03 88888.00 2007-10-01 02:41:50.404 274 18240.47 45.01 52722.96 88888.00 2007-10-01 02:41:50.904 274 18240.40 45.10 52723.02 88888.00 2007-10-01 02:41:51.404 274 18240.59 45.03 52723.15 88888.00 2007-10-01 02:41:51.904 274 18240.68 45.00 52723.17 88888.00 2007-10-01 02:41:52.404 274 18240.78 45.06 52723.18 88888.00 2007-10-01 02:41:52.904 274 18240.80 45.04 52723.23 88888.00 2007-10-01 02:41:53.404 274 18240.73 45.07 52723.13 88888.00 2007-10-01 02:41:53.904 274 18240.72 45.09 52723.12 88888.00 2007-10-01 02:41:54.404 274 18240.75 45.07 52723.14 88888.00 2007-10-01 02:41:54.904 274 18240.63 45.07 52723.15 88888.00 2007-10-01 02:41:55.404 274 18240.83 45.10 52723.15 88888.00 2007-10-01 02:41:55.904 274 18241.00 45.09 52723.13 88888.00 2007-10-01 02:41:56.404 274 18240.93 45.04 52723.08 88888.00 2007-10-01 02:41:56.904 274 18240.88 45.02 52723.14 88888.00 2007-10-01 02:41:57.404 274 18240.94 44.96 52723.23 88888.00 2007-10-01 02:41:57.904 274 18240.93 44.98 52723.17 88888.00 2007-10-01 02:41:58.404 274 18240.96 44.97 52723.11 88888.00 2007-10-01 02:41:58.904 274 18241.00 44.94 52723.13 88888.00 2007-10-01 02:41:59.404 274 18240.86 44.91 52723.20 88888.00 2007-10-01 02:41:59.904 274 18240.98 45.01 52723.14 88888.00 2007-10-01 02:42:00.404 274 18241.02 44.95 52723.11 88888.00 2007-10-01 02:42:00.904 274 18240.96 44.90 52722.97 88888.00 2007-10-01 02:42:01.404 274 18240.92 44.87 52722.89 88888.00 2007-10-01 02:42:01.904 274 18240.96 44.89 52722.96 88888.00 2007-10-01 02:42:02.404 274 18241.05 44.92 52722.93 88888.00 2007-10-01 02:42:02.904 274 18241.10 44.92 52723.02 88888.00 2007-10-01 02:42:03.404 274 18241.02 44.79 52723.12 88888.00 2007-10-01 02:42:03.904 274 18240.93 44.79 52723.16 88888.00 2007-10-01 02:42:04.404 274 18241.02 44.87 52723.12 88888.00 2007-10-01 02:42:04.904 274 18241.05 44.86 52723.09 88888.00 2007-10-01 02:42:05.404 274 18241.04 44.93 52723.09 88888.00 2007-10-01 02:42:05.904 274 18240.95 44.90 52723.07 88888.00 2007-10-01 02:42:06.404 274 18240.91 44.72 52722.99 88888.00 2007-10-01 02:42:06.904 274 18241.03 44.71 52722.95 88888.00 2007-10-01 02:42:07.404 274 18241.16 44.64 52722.95 88888.00 2007-10-01 02:42:07.904 274 18241.12 44.55 52722.91 88888.00 2007-10-01 02:42:08.404 274 18240.91 44.59 52722.91 88888.00 2007-10-01 02:42:08.904 274 18240.83 44.62 52722.92 88888.00 2007-10-01 02:42:09.404 274 18240.85 44.56 52722.95 88888.00 2007-10-01 02:42:09.904 274 18241.03 44.51 52723.03 88888.00 2007-10-01 02:42:10.404 274 18241.10 44.44 52722.96 88888.00 2007-10-01 02:42:10.904 274 18240.96 44.39 52723.01 88888.00 2007-10-01 02:42:11.404 274 18240.99 44.43 52723.04 88888.00 2007-10-01 02:42:11.904 274 18241.11 44.51 52723.07 88888.00 2007-10-01 02:42:12.404 274 18241.18 44.40 52722.97 88888.00 2007-10-01 02:42:12.904 274 18241.13 44.36 52722.92 88888.00 2007-10-01 02:42:13.404 274 18241.06 44.35 52722.85 88888.00 2007-10-01 02:42:13.904 274 18241.10 44.37 52722.82 88888.00 2007-10-01 02:42:14.404 274 18241.17 44.33 52722.88 88888.00 2007-10-01 02:42:14.904 274 18241.14 44.40 52722.88 88888.00 2007-10-01 02:42:15.404 274 18241.27 44.41 52722.74 88888.00 2007-10-01 02:42:15.904 274 18241.11 44.32 52722.67 88888.00 2007-10-01 02:42:16.404 274 18241.00 44.29 52722.66 88888.00 2007-10-01 02:42:16.904 274 18240.99 44.35 52722.77 88888.00 2007-10-01 02:42:17.404 274 18241.11 44.35 52722.94 88888.00 2007-10-01 02:42:17.904 274 18241.15 44.30 52723.03 88888.00 2007-10-01 02:42:18.404 274 18240.91 44.27 52722.91 88888.00 2007-10-01 02:42:18.904 274 18240.90 44.40 52722.86 88888.00 2007-10-01 02:42:19.404 274 18240.99 44.42 52722.91 88888.00 2007-10-01 02:42:19.904 274 18241.02 44.31 52722.97 88888.00 2007-10-01 02:42:20.404 274 18241.05 44.23 52722.96 88888.00 2007-10-01 02:42:20.904 274 18241.00 44.20 52723.01 88888.00 2007-10-01 02:42:21.404 274 18240.96 44.25 52722.94 88888.00 2007-10-01 02:42:21.904 274 18240.86 44.20 52722.89 88888.00 2007-10-01 02:42:22.404 274 18240.90 44.05 52722.91 88888.00 2007-10-01 02:42:22.904 274 18241.06 44.11 52722.91 88888.00 2007-10-01 02:42:23.404 274 18241.07 44.12 52722.94 88888.00 2007-10-01 02:42:23.904 274 18240.98 44.08 52722.85 88888.00 2007-10-01 02:42:24.404 274 18240.95 44.10 52722.86 88888.00 2007-10-01 02:42:24.904 274 18240.98 44.06 52722.84 88888.00 2007-10-01 02:42:25.404 274 18241.01 43.95 52722.95 88888.00 2007-10-01 02:42:25.904 274 18241.02 43.95 52722.93 88888.00 2007-10-01 02:42:26.404 274 18240.98 43.98 52722.93 88888.00 2007-10-01 02:42:26.904 274 18240.98 43.98 52722.90 88888.00 2007-10-01 02:42:27.404 274 18240.86 44.00 52722.91 88888.00 2007-10-01 02:42:27.904 274 18240.74 44.08 52722.84 88888.00 2007-10-01 02:42:28.404 274 18240.74 44.03 52722.74 88888.00 2007-10-01 02:42:28.904 274 18240.80 44.09 52722.86 88888.00 2007-10-01 02:42:29.404 274 18240.92 44.11 52722.96 88888.00 2007-10-01 02:42:29.904 274 18240.90 44.16 52722.90 88888.00 2007-10-01 02:42:30.404 274 18240.88 44.19 52722.76 88888.00 2007-10-01 02:42:30.904 274 18240.72 44.11 52722.76 88888.00 2007-10-01 02:42:31.404 274 18240.73 44.12 52722.84 88888.00 2007-10-01 02:42:31.904 274 18240.75 44.14 52722.95 88888.00 2007-10-01 02:42:32.404 274 18240.77 44.22 52722.90 88888.00 2007-10-01 02:42:32.904 274 18240.74 44.26 52722.90 88888.00 2007-10-01 02:42:33.404 274 18240.58 44.25 52722.86 88888.00 2007-10-01 02:42:33.904 274 18240.63 44.32 52722.93 88888.00 2007-10-01 02:42:34.404 274 18240.79 44.25 52722.95 88888.00 2007-10-01 02:42:34.904 274 18240.72 44.33 52722.88 88888.00 2007-10-01 02:42:35.404 274 18240.72 44.32 52722.86 88888.00 2007-10-01 02:42:35.904 274 18240.84 44.26 52722.91 88888.00 2007-10-01 02:42:36.404 274 18240.88 44.25 52722.85 88888.00 2007-10-01 02:42:36.904 274 18240.79 44.28 52722.92 88888.00 2007-10-01 02:42:37.404 274 18240.75 44.31 52722.90 88888.00 2007-10-01 02:42:37.904 274 18240.71 44.26 52722.84 88888.00 2007-10-01 02:42:38.404 274 18240.75 44.21 52722.82 88888.00 2007-10-01 02:42:38.904 274 18240.73 44.11 52722.93 88888.00 2007-10-01 02:42:39.404 274 18240.67 44.04 52722.93 88888.00 2007-10-01 02:42:39.904 274 18240.63 44.06 52723.05 88888.00 2007-10-01 02:42:40.404 274 18240.72 44.00 52723.00 88888.00 2007-10-01 02:42:40.904 274 18240.55 44.03 52723.02 88888.00 2007-10-01 02:42:41.404 274 18240.66 44.11 52723.03 88888.00 2007-10-01 02:42:41.904 274 18240.68 44.19 52723.01 88888.00 2007-10-01 02:42:42.404 274 18240.64 44.19 52723.07 88888.00 2007-10-01 02:42:42.904 274 18240.58 44.14 52723.17 88888.00 2007-10-01 02:42:43.404 274 18240.52 44.09 52723.27 88888.00 2007-10-01 02:42:43.904 274 18240.57 44.11 52723.20 88888.00 2007-10-01 02:42:44.404 274 18240.61 44.19 52722.99 88888.00 2007-10-01 02:42:44.904 274 18240.52 44.22 52722.95 88888.00 2007-10-01 02:42:45.404 274 18240.50 44.20 52722.90 88888.00 2007-10-01 02:42:45.904 274 18240.58 44.12 52722.84 88888.00 2007-10-01 02:42:46.404 274 18240.71 44.20 52722.94 88888.00 2007-10-01 02:42:46.904 274 18240.69 44.21 52722.78 88888.00 2007-10-01 02:42:47.404 274 18240.60 44.18 52722.79 88888.00 2007-10-01 02:42:47.904 274 18240.60 44.22 52722.79 88888.00 2007-10-01 02:42:48.404 274 18240.68 44.27 52722.81 88888.00 2007-10-01 02:42:48.904 274 18240.61 44.28 52722.70 88888.00 2007-10-01 02:42:49.404 274 18240.62 44.26 52722.61 88888.00 2007-10-01 02:42:49.904 274 18240.67 44.21 52722.68 88888.00 2007-10-01 02:42:50.404 274 18240.61 44.12 52722.74 88888.00 2007-10-01 02:42:50.904 274 18240.50 44.15 52722.82 88888.00 2007-10-01 02:42:51.404 274 18240.47 44.18 52722.86 88888.00 2007-10-01 02:42:51.904 274 18240.48 44.16 52722.77 88888.00 2007-10-01 02:42:52.404 274 18240.58 44.08 52722.76 88888.00 2007-10-01 02:42:52.904 274 18240.47 44.11 52722.78 88888.00 2007-10-01 02:42:53.404 274 18240.40 44.15 52722.82 88888.00 2007-10-01 02:42:53.904 274 18240.39 44.15 52722.80 88888.00 2007-10-01 02:42:54.404 274 18240.45 44.16 52722.84 88888.00 2007-10-01 02:42:54.904 274 18240.56 44.20 52722.78 88888.00 2007-10-01 02:42:55.404 274 18240.44 44.16 52722.67 88888.00 2007-10-01 02:42:55.904 274 18240.36 44.18 52722.78 88888.00 2007-10-01 02:42:56.404 274 18240.41 44.25 52722.81 88888.00 2007-10-01 02:42:56.904 274 18240.55 44.30 52722.76 88888.00 2007-10-01 02:42:57.404 274 18240.63 44.27 52722.71 88888.00 2007-10-01 02:42:57.904 274 18240.56 44.29 52722.68 88888.00 2007-10-01 02:42:58.404 274 18240.40 44.28 52722.77 88888.00 2007-10-01 02:42:58.904 274 18240.45 44.25 52722.88 88888.00 2007-10-01 02:42:59.404 274 18240.47 44.23 52722.83 88888.00 2007-10-01 02:42:59.904 274 18240.41 44.20 52722.88 88888.00 2007-10-01 02:43:00.404 274 18240.34 44.21 52723.01 88888.00 2007-10-01 02:43:00.904 274 18240.45 44.20 52722.91 88888.00 2007-10-01 02:43:01.404 274 18240.45 44.08 52722.91 88888.00 2007-10-01 02:43:01.904 274 18240.49 44.04 52722.99 88888.00 2007-10-01 02:43:02.404 274 18240.63 44.00 52722.93 88888.00 2007-10-01 02:43:02.904 274 18240.67 43.97 52722.81 88888.00 2007-10-01 02:43:03.404 274 18240.55 44.01 52722.70 88888.00 2007-10-01 02:43:03.904 274 18240.59 44.09 52722.67 88888.00 2007-10-01 02:43:04.404 274 18240.61 44.09 52722.74 88888.00 2007-10-01 02:43:04.904 274 18240.63 44.08 52722.81 88888.00 2007-10-01 02:43:05.404 274 18240.66 44.06 52722.82 88888.00 2007-10-01 02:43:05.904 274 18240.59 44.02 52722.78 88888.00 2007-10-01 02:43:06.404 274 18240.59 44.03 52722.63 88888.00 2007-10-01 02:43:06.904 274 18240.75 44.00 52722.56 88888.00 2007-10-01 02:43:07.404 274 18240.68 43.98 52722.63 88888.00 2007-10-01 02:43:07.904 274 18240.74 44.01 52722.59 88888.00 2007-10-01 02:43:08.404 274 18240.74 44.01 52722.55 88888.00 2007-10-01 02:43:08.904 274 18240.75 44.02 52722.60 88888.00 2007-10-01 02:43:09.404 274 18240.74 44.02 52722.65 88888.00 2007-10-01 02:43:09.904 274 18240.89 43.96 52722.58 88888.00 2007-10-01 02:43:10.404 274 18240.89 43.99 52722.47 88888.00 2007-10-01 02:43:10.904 274 18240.88 43.96 52722.48 88888.00 2007-10-01 02:43:11.404 274 18240.82 43.92 52722.48 88888.00 2007-10-01 02:43:11.904 274 18240.66 43.96 52722.37 88888.00 2007-10-01 02:43:12.404 274 18240.91 44.02 52722.43 88888.00 2007-10-01 02:43:12.904 274 18240.93 43.96 52722.49 88888.00 2007-10-01 02:43:13.404 274 18240.86 43.97 52722.42 88888.00 2007-10-01 02:43:13.904 274 18240.83 43.88 52722.41 88888.00 2007-10-01 02:43:14.404 274 18240.83 43.81 52722.48 88888.00 2007-10-01 02:43:14.904 274 18240.85 43.73 52722.56 88888.00 2007-10-01 02:43:15.404 274 18240.92 43.72 52722.66 88888.00 2007-10-01 02:43:15.904 274 18240.92 43.82 52722.57 88888.00 2007-10-01 02:43:16.404 274 18240.98 43.82 52722.46 88888.00 2007-10-01 02:43:16.904 274 18240.98 43.84 52722.31 88888.00 2007-10-01 02:43:17.404 274 18240.92 43.85 52722.33 88888.00 2007-10-01 02:43:17.904 274 18241.06 43.76 52722.42 88888.00 2007-10-01 02:43:18.404 274 18241.11 43.76 52722.55 88888.00 2007-10-01 02:43:18.904 274 18241.14 43.81 52722.53 88888.00 2007-10-01 02:43:19.404 274 18241.20 43.79 52722.39 88888.00 2007-10-01 02:43:19.904 274 18241.21 43.74 52722.43 88888.00 2007-10-01 02:43:20.404 274 18241.16 43.76 52722.45 88888.00 2007-10-01 02:43:20.904 274 18241.10 43.71 52722.26 88888.00 2007-10-01 02:43:21.404 274 18241.01 43.70 52722.31 88888.00 2007-10-01 02:43:21.904 274 18240.89 43.55 52722.35 88888.00 2007-10-01 02:43:22.404 274 18241.00 43.53 52722.38 88888.00 2007-10-01 02:43:22.904 274 18241.15 43.56 52722.47 88888.00 2007-10-01 02:43:23.404 274 18241.24 43.54 52722.48 88888.00 2007-10-01 02:43:23.904 274 18241.20 43.47 52722.43 88888.00 2007-10-01 02:43:24.404 274 18241.22 43.37 52722.42 88888.00 2007-10-01 02:43:24.904 274 18240.96 43.36 52722.31 88888.00 2007-10-01 02:43:25.404 274 18241.03 43.38 52722.38 88888.00 2007-10-01 02:43:25.904 274 18241.12 43.40 52722.45 88888.00 2007-10-01 02:43:26.404 274 18241.21 43.40 52722.53 88888.00 2007-10-01 02:43:26.904 274 18241.12 43.35 52722.55 88888.00 2007-10-01 02:43:27.404 274 18240.98 43.33 52722.43 88888.00 2007-10-01 02:43:27.904 274 18241.09 43.37 52722.37 88888.00 2007-10-01 02:43:28.404 274 18241.02 43.29 52722.36 88888.00 2007-10-01 02:43:28.904 274 18241.02 43.24 52722.32 88888.00 2007-10-01 02:43:29.404 274 18241.04 43.28 52722.35 88888.00 2007-10-01 02:43:29.904 274 18241.05 43.26 52722.36 88888.00 2007-10-01 02:43:30.404 274 18241.06 43.23 52722.33 88888.00 2007-10-01 02:43:30.904 274 18240.98 43.20 52722.21 88888.00 2007-10-01 02:43:31.404 274 18240.90 43.26 52722.23 88888.00 2007-10-01 02:43:31.904 274 18240.95 43.21 52722.34 88888.00 2007-10-01 02:43:32.404 274 18240.96 43.20 52722.41 88888.00 2007-10-01 02:43:32.904 274 18240.95 43.24 52722.53 88888.00 2007-10-01 02:43:33.404 274 18241.01 43.21 52722.48 88888.00 2007-10-01 02:43:33.904 274 18240.99 43.13 52722.39 88888.00 2007-10-01 02:43:34.404 274 18240.95 43.05 52722.28 88888.00 2007-10-01 02:43:34.904 274 18240.88 43.07 52722.27 88888.00 2007-10-01 02:43:35.404 274 18240.86 43.12 52722.36 88888.00 2007-10-01 02:43:35.904 274 18240.84 43.03 52722.44 88888.00 2007-10-01 02:43:36.404 274 18240.85 42.97 52722.35 88888.00 2007-10-01 02:43:36.904 274 18240.83 42.94 52722.33 88888.00 2007-10-01 02:43:37.404 274 18240.79 43.01 52722.41 88888.00 2007-10-01 02:43:37.904 274 18240.85 43.05 52722.36 88888.00 2007-10-01 02:43:38.404 274 18240.80 42.96 52722.38 88888.00 2007-10-01 02:43:38.904 274 18240.89 42.96 52722.28 88888.00 2007-10-01 02:43:39.404 274 18240.92 42.97 52722.26 88888.00 2007-10-01 02:43:39.904 274 18240.79 43.01 52722.43 88888.00 2007-10-01 02:43:40.404 274 18240.62 43.00 52722.34 88888.00 2007-10-01 02:43:40.904 274 18240.69 43.01 52722.31 88888.00 2007-10-01 02:43:41.404 274 18240.64 43.05 52722.31 88888.00 2007-10-01 02:43:41.904 274 18240.68 43.01 52722.42 88888.00 2007-10-01 02:43:42.404 274 18240.61 43.03 52722.47 88888.00 2007-10-01 02:43:42.904 274 18240.59 43.07 52722.45 88888.00 2007-10-01 02:43:43.404 274 18240.67 43.05 52722.46 88888.00 2007-10-01 02:43:43.904 274 18240.66 43.02 52722.47 88888.00 2007-10-01 02:43:44.404 274 18240.58 43.06 52722.35 88888.00 2007-10-01 02:43:44.904 274 18240.63 43.03 52722.38 88888.00 2007-10-01 02:43:45.404 274 18240.68 43.02 52722.46 88888.00 2007-10-01 02:43:45.904 274 18240.67 43.02 52722.55 88888.00 2007-10-01 02:43:46.404 274 18240.62 43.01 52722.56 88888.00 2007-10-01 02:43:46.904 274 18240.64 42.97 52722.47 88888.00 2007-10-01 02:43:47.404 274 18240.59 43.06 52722.44 88888.00 2007-10-01 02:43:47.904 274 18240.56 43.10 52722.55 88888.00 2007-10-01 02:43:48.404 274 18240.49 43.21 52722.63 88888.00 2007-10-01 02:43:48.904 274 18240.52 43.08 52722.45 88888.00 2007-10-01 02:43:49.404 274 18240.58 43.01 52722.41 88888.00 2007-10-01 02:43:49.904 274 18240.63 42.98 52722.50 88888.00 2007-10-01 02:43:50.404 274 18240.68 42.91 52722.53 88888.00 2007-10-01 02:43:50.904 274 18240.75 42.94 52722.57 88888.00 2007-10-01 02:43:51.404 274 18240.69 42.98 52722.65 88888.00 2007-10-01 02:43:51.904 274 18240.72 43.01 52722.76 88888.00 2007-10-01 02:43:52.404 274 18240.62 43.05 52722.76 88888.00 2007-10-01 02:43:52.904 274 18240.59 42.99 52722.72 88888.00 2007-10-01 02:43:53.404 274 18240.49 42.92 52722.45 88888.00 2007-10-01 02:43:53.904 274 18240.48 42.92 52722.46 88888.00 2007-10-01 02:43:54.404 274 18240.36 42.86 52722.42 88888.00 2007-10-01 02:43:54.904 274 18240.55 42.92 52722.48 88888.00 2007-10-01 02:43:55.404 274 18240.67 42.87 52722.47 88888.00 2007-10-01 02:43:55.904 274 18240.63 42.91 52722.37 88888.00 2007-10-01 02:43:56.404 274 18240.64 42.99 52722.44 88888.00 2007-10-01 02:43:56.904 274 18240.84 43.02 52722.67 88888.00 2007-10-01 02:43:57.404 274 18240.73 43.04 52722.77 88888.00 2007-10-01 02:43:57.904 274 18240.74 43.03 52722.79 88888.00 2007-10-01 02:43:58.404 274 18240.73 42.97 52722.70 88888.00 2007-10-01 02:43:58.904 274 18240.72 42.90 52722.69 88888.00 2007-10-01 02:43:59.404 274 18240.70 42.97 52722.56 88888.00 2007-10-01 02:43:59.904 274 18240.68 43.00 52722.53 88888.00 2007-10-01 02:44:00.404 274 18240.77 42.95 52722.57 88888.00 2007-10-01 02:44:00.904 274 18240.82 42.93 52722.62 88888.00 2007-10-01 02:44:01.404 274 18240.52 42.90 52722.61 88888.00 2007-10-01 02:44:01.904 274 18240.22 42.97 52722.66 88888.00 2007-10-01 02:44:02.404 274 18240.42 43.00 52722.59 88888.00 2007-10-01 02:44:02.904 274 18240.66 42.88 52722.60 88888.00 2007-10-01 02:44:03.404 274 18240.33 42.85 52722.53 88888.00 2007-10-01 02:44:03.904 274 18240.51 42.86 52722.47 88888.00 2007-10-01 02:44:04.404 274 18240.67 42.84 52722.58 88888.00 2007-10-01 02:44:04.904 274 18240.73 42.85 52722.80 88888.00 2007-10-01 02:44:05.404 274 18240.66 42.91 52722.85 88888.00 2007-10-01 02:44:05.904 274 18240.79 42.95 52722.58 88888.00 2007-10-01 02:44:06.404 274 18240.78 42.88 52722.62 88888.00 2007-10-01 02:44:06.904 274 18240.62 42.85 52722.60 88888.00 2007-10-01 02:44:07.404 274 18240.66 42.86 52722.38 88888.00 2007-10-01 02:44:07.904 274 18240.77 42.90 52722.43 88888.00 2007-10-01 02:44:08.404 274 18240.72 42.81 52722.49 88888.00 2007-10-01 02:44:08.904 274 18240.82 42.78 52722.41 88888.00 2007-10-01 02:44:09.404 274 18240.83 42.69 52722.39 88888.00 2007-10-01 02:44:09.904 274 18240.73 42.70 52722.45 88888.00 2007-10-01 02:44:10.404 274 18240.74 42.85 52722.48 88888.00 2007-10-01 02:44:10.904 274 18240.98 42.90 52722.46 88888.00 2007-10-01 02:44:11.404 274 18241.06 42.91 52722.44 88888.00 2007-10-01 02:44:11.904 274 18241.02 42.93 52722.43 88888.00 2007-10-01 02:44:12.404 274 18241.07 42.90 52722.45 88888.00 2007-10-01 02:44:12.904 274 18241.13 42.86 52722.45 88888.00 2007-10-01 02:44:13.404 274 18241.10 42.95 52722.39 88888.00 2007-10-01 02:44:13.904 274 18241.00 42.87 52722.39 88888.00 2007-10-01 02:44:14.404 274 18241.01 42.80 52722.30 88888.00 2007-10-01 02:44:14.904 274 18241.04 42.77 52722.41 88888.00 2007-10-01 02:44:15.404 274 18241.11 42.95 52722.33 88888.00 2007-10-01 02:44:15.904 274 18240.69 42.93 52722.32 88888.00 2007-10-01 02:44:16.404 274 18240.58 42.80 52722.38 88888.00 2007-10-01 02:44:16.904 274 18240.82 42.70 52722.44 88888.00 2007-10-01 02:44:17.404 274 18240.98 42.70 52722.48 88888.00 2007-10-01 02:44:17.904 274 18240.94 42.69 52722.42 88888.00 2007-10-01 02:44:18.404 274 18241.03 42.61 52722.44 88888.00 2007-10-01 02:44:18.904 274 18241.07 42.66 52722.47 88888.00 2007-10-01 02:44:19.404 274 18241.15 42.70 52722.57 88888.00 2007-10-01 02:44:19.904 274 18241.13 42.72 52722.65 88888.00 2007-10-01 02:44:20.404 274 18241.15 42.78 52722.71 88888.00 2007-10-01 02:44:20.904 274 18241.21 42.74 52722.57 88888.00 2007-10-01 02:44:21.404 274 18241.14 42.73 52722.49 88888.00 2007-10-01 02:44:21.904 274 18241.11 42.70 52722.42 88888.00 2007-10-01 02:44:22.404 274 18241.20 42.73 52722.30 88888.00 2007-10-01 02:44:22.904 274 18241.14 42.71 52722.25 88888.00 2007-10-01 02:44:23.404 274 18240.98 42.73 52722.42 88888.00 2007-10-01 02:44:23.904 274 18240.85 42.69 52722.44 88888.00 2007-10-01 02:44:24.404 274 18240.92 42.74 52722.50 88888.00 2007-10-01 02:44:24.904 274 18240.96 42.74 52722.44 88888.00 2007-10-01 02:44:25.404 274 18240.99 42.72 52722.45 88888.00 2007-10-01 02:44:25.904 274 18241.10 42.67 52722.47 88888.00 2007-10-01 02:44:26.404 274 18241.13 42.72 52722.44 88888.00 2007-10-01 02:44:26.904 274 18241.15 42.60 52722.51 88888.00 2007-10-01 02:44:27.404 274 18240.96 42.55 52722.55 88888.00 2007-10-01 02:44:27.904 274 18240.90 42.56 52722.48 88888.00 2007-10-01 02:44:28.404 274 18241.09 42.68 52722.45 88888.00 2007-10-01 02:44:28.904 274 18241.20 42.69 52722.57 88888.00 2007-10-01 02:44:29.404 274 18241.16 42.73 52722.62 88888.00 2007-10-01 02:44:29.904 274 18241.20 42.64 52722.61 88888.00 2007-10-01 02:44:30.404 274 18241.12 42.65 52722.61 88888.00 2007-10-01 02:44:30.904 274 18241.22 42.66 52722.53 88888.00 2007-10-01 02:44:31.404 274 18241.11 42.65 52722.41 88888.00 2007-10-01 02:44:31.904 274 18241.09 42.66 52722.39 88888.00 2007-10-01 02:44:32.404 274 18241.02 42.62 52722.44 88888.00 2007-10-01 02:44:32.904 274 18241.14 42.55 52722.47 88888.00 2007-10-01 02:44:33.404 274 18241.11 42.48 52722.48 88888.00 2007-10-01 02:44:33.904 274 18241.13 42.41 52722.56 88888.00 2007-10-01 02:44:34.404 274 18241.26 42.36 52722.67 88888.00 2007-10-01 02:44:34.904 274 18241.25 42.39 52722.72 88888.00 2007-10-01 02:44:35.404 274 18241.23 42.35 52722.66 88888.00 2007-10-01 02:44:35.904 274 18241.15 42.35 52722.67 88888.00 2007-10-01 02:44:36.404 274 18241.24 42.37 52722.61 88888.00 2007-10-01 02:44:36.904 274 18241.24 42.29 52722.60 88888.00 2007-10-01 02:44:37.404 274 18241.06 42.33 52722.68 88888.00 2007-10-01 02:44:37.904 274 18241.13 42.35 52722.66 88888.00 2007-10-01 02:44:38.404 274 18241.20 42.39 52722.58 88888.00 2007-10-01 02:44:38.904 274 18241.20 42.43 52722.54 88888.00 2007-10-01 02:44:39.404 274 18241.32 42.35 52722.46 88888.00 2007-10-01 02:44:39.904 274 18241.34 42.18 52722.60 88888.00 2007-10-01 02:44:40.404 274 18241.39 42.12 52722.56 88888.00 2007-10-01 02:44:40.904 274 18241.43 42.12 52722.62 88888.00 2007-10-01 02:44:41.404 274 18241.36 42.19 52722.61 88888.00 2007-10-01 02:44:41.904 274 18241.34 42.14 52722.55 88888.00 2007-10-01 02:44:42.404 274 18241.23 42.12 52722.60 88888.00 2007-10-01 02:44:42.904 274 18241.14 42.18 52722.71 88888.00 2007-10-01 02:44:43.404 274 18241.15 42.16 52722.78 88888.00 2007-10-01 02:44:43.904 274 18241.16 42.22 52722.74 88888.00 2007-10-01 02:44:44.404 274 18241.09 42.28 52722.80 88888.00 2007-10-01 02:44:44.904 274 18241.05 42.32 52722.81 88888.00 2007-10-01 02:44:45.404 274 18241.11 42.30 52722.69 88888.00 2007-10-01 02:44:45.904 274 18241.24 42.20 52722.68 88888.00 2007-10-01 02:44:46.404 274 18241.12 42.18 52722.60 88888.00 2007-10-01 02:44:46.904 274 18240.99 42.08 52722.51 88888.00 2007-10-01 02:44:47.404 274 18241.07 41.94 52722.50 88888.00 2007-10-01 02:44:47.904 274 18241.20 41.93 52722.39 88888.00 2007-10-01 02:44:48.404 274 18241.23 41.98 52722.42 88888.00 2007-10-01 02:44:48.904 274 18241.17 42.07 52722.48 88888.00 2007-10-01 02:44:49.404 274 18241.20 42.08 52722.53 88888.00 2007-10-01 02:44:49.904 274 18241.12 42.08 52722.59 88888.00 2007-10-01 02:44:50.404 274 18241.15 41.89 52722.54 88888.00 2007-10-01 02:44:50.904 274 18241.25 41.79 52722.50 88888.00 2007-10-01 02:44:51.404 274 18241.37 41.90 52722.55 88888.00 2007-10-01 02:44:51.904 274 18241.49 42.03 52722.65 88888.00 2007-10-01 02:44:52.404 274 18241.46 42.03 52722.73 88888.00 2007-10-01 02:44:52.904 274 18241.39 42.01 52722.79 88888.00 2007-10-01 02:44:53.404 274 18241.43 42.01 52722.80 88888.00 2007-10-01 02:44:53.904 274 18241.53 42.00 52722.79 88888.00 2007-10-01 02:44:54.404 274 18241.54 41.97 52722.82 88888.00 2007-10-01 02:44:54.904 274 18241.44 41.93 52722.69 88888.00 2007-10-01 02:44:55.404 274 18241.42 41.98 52722.66 88888.00 2007-10-01 02:44:55.904 274 18241.47 41.93 52722.58 88888.00 2007-10-01 02:44:56.404 274 18241.46 41.89 52722.60 88888.00 2007-10-01 02:44:56.904 274 18241.34 41.85 52722.69 88888.00 2007-10-01 02:44:57.404 274 18241.16 41.85 52722.83 88888.00 2007-10-01 02:44:57.904 274 18241.24 41.72 52722.59 88888.00 2007-10-01 02:44:58.404 274 18241.36 41.70 52722.53 88888.00 2007-10-01 02:44:58.904 274 18241.38 41.78 52722.63 88888.00 2007-10-01 02:44:59.404 274 18241.42 41.82 52722.58 88888.00 2007-10-01 02:44:59.904 274 18241.40 41.85 52722.58 88888.00 2007-10-01 02:45:00.404 274 18241.39 41.82 52722.61 88888.00 2007-10-01 02:45:00.904 274 18241.35 41.79 52722.79 88888.00 2007-10-01 02:45:01.404 274 18241.36 41.86 52722.86 88888.00 2007-10-01 02:45:01.904 274 18241.45 41.85 52722.78 88888.00 2007-10-01 02:45:02.404 274 18241.44 41.90 52722.79 88888.00 2007-10-01 02:45:02.904 274 18241.38 41.82 52722.79 88888.00 2007-10-01 02:45:03.404 274 18241.31 41.79 52722.74 88888.00 2007-10-01 02:45:03.904 274 18241.25 41.87 52722.71 88888.00 2007-10-01 02:45:04.404 274 18241.34 41.97 52722.81 88888.00 2007-10-01 02:45:04.904 274 18241.38 41.94 52722.80 88888.00 2007-10-01 02:45:05.404 274 18241.37 41.88 52722.74 88888.00 2007-10-01 02:45:05.904 274 18241.37 41.94 52722.77 88888.00 2007-10-01 02:45:06.404 274 18241.40 41.92 52722.84 88888.00 2007-10-01 02:45:06.904 274 18241.51 41.91 52722.85 88888.00 2007-10-01 02:45:07.404 274 18241.59 41.79 52722.84 88888.00 2007-10-01 02:45:07.904 274 18241.58 41.82 52722.81 88888.00 2007-10-01 02:45:08.404 274 18241.51 41.77 52722.81 88888.00 2007-10-01 02:45:08.904 274 18241.46 41.81 52722.91 88888.00 2007-10-01 02:45:09.404 274 18241.44 41.89 52722.96 88888.00 2007-10-01 02:45:09.904 274 18241.44 41.91 52722.97 88888.00 2007-10-01 02:45:10.404 274 18241.51 41.90 52723.12 88888.00 2007-10-01 02:45:10.904 274 18241.50 41.89 52723.14 88888.00 2007-10-01 02:45:11.404 274 18241.44 41.92 52722.90 88888.00 2007-10-01 02:45:11.904 274 18241.54 41.97 52722.91 88888.00 2007-10-01 02:45:12.404 274 18241.51 41.96 52722.90 88888.00 2007-10-01 02:45:12.904 274 18241.46 42.05 52722.79 88888.00 2007-10-01 02:45:13.404 274 18241.43 42.07 52722.77 88888.00 2007-10-01 02:45:13.904 274 18241.51 42.07 52722.81 88888.00 2007-10-01 02:45:14.404 274 18241.58 42.05 52722.92 88888.00 2007-10-01 02:45:14.904 274 18241.65 42.00 52722.92 88888.00 2007-10-01 02:45:15.404 274 18241.61 42.01 52722.93 88888.00 2007-10-01 02:45:15.904 274 18241.68 42.00 52722.83 88888.00 2007-10-01 02:45:16.404 274 18241.65 42.00 52722.85 88888.00 2007-10-01 02:45:16.904 274 18241.64 42.02 52722.92 88888.00 2007-10-01 02:45:17.404 274 18241.55 42.05 52723.01 88888.00 2007-10-01 02:45:17.904 274 18241.54 42.04 52723.06 88888.00 2007-10-01 02:45:18.404 274 18241.68 42.10 52723.13 88888.00 2007-10-01 02:45:18.904 274 18241.67 42.10 52723.14 88888.00 2007-10-01 02:45:19.404 274 18241.39 42.14 52723.13 88888.00 2007-10-01 02:45:19.904 274 18241.62 42.15 52723.07 88888.00 2007-10-01 02:45:20.404 274 18241.62 42.12 52723.07 88888.00 2007-10-01 02:45:20.904 274 18241.68 42.16 52723.20 88888.00 2007-10-01 02:45:21.404 274 18241.65 42.19 52723.29 88888.00 2007-10-01 02:45:21.904 274 18241.55 42.22 52723.18 88888.00 2007-10-01 02:45:22.404 274 18241.54 42.20 52723.12 88888.00 2007-10-01 02:45:22.904 274 18241.58 42.18 52723.30 88888.00 2007-10-01 02:45:23.404 274 18241.59 42.22 52723.52 88888.00 2007-10-01 02:45:23.904 274 18241.72 42.21 52723.42 88888.00 2007-10-01 02:45:24.404 274 18241.85 42.22 52723.40 88888.00 2007-10-01 02:45:24.904 274 18241.82 42.21 52723.44 88888.00 2007-10-01 02:45:25.404 274 18241.56 42.22 52723.41 88888.00 2007-10-01 02:45:25.904 274 18241.44 42.15 52723.50 88888.00 2007-10-01 02:45:26.404 274 18241.51 42.10 52723.48 88888.00 2007-10-01 02:45:26.904 274 18241.51 42.15 52723.47 88888.00 2007-10-01 02:45:27.404 274 18241.45 42.18 52723.59 88888.00 2007-10-01 02:45:27.904 274 18241.54 42.09 52723.67 88888.00 2007-10-01 02:45:28.404 274 18241.65 42.13 52723.65 88888.00 2007-10-01 02:45:28.904 274 18241.46 42.25 52723.66 88888.00 2007-10-01 02:45:29.404 274 18241.32 42.24 52723.60 88888.00 2007-10-01 02:45:29.904 274 18241.37 42.21 52723.51 88888.00 2007-10-01 02:45:30.404 274 18241.51 42.16 52723.53 88888.00 2007-10-01 02:45:30.904 274 18241.51 42.18 52723.52 88888.00 2007-10-01 02:45:31.404 274 18241.56 42.18 52723.44 88888.00 2007-10-01 02:45:31.904 274 18241.50 42.20 52723.51 88888.00 2007-10-01 02:45:32.404 274 18241.46 42.13 52723.54 88888.00 2007-10-01 02:45:32.904 274 18241.50 42.13 52723.63 88888.00 2007-10-01 02:45:33.404 274 18241.45 42.16 52723.65 88888.00 2007-10-01 02:45:33.904 274 18241.43 42.14 52723.53 88888.00 2007-10-01 02:45:34.404 274 18241.60 42.16 52723.40 88888.00 2007-10-01 02:45:34.904 274 18241.60 42.19 52723.37 88888.00 2007-10-01 02:45:35.404 274 18241.58 42.19 52723.50 88888.00 2007-10-01 02:45:35.904 274 18241.58 42.16 52723.39 88888.00 2007-10-01 02:45:36.404 274 18241.55 42.14 52723.32 88888.00 2007-10-01 02:45:36.904 274 18241.67 42.19 52723.39 88888.00 2007-10-01 02:45:37.404 274 18241.50 42.16 52723.47 88888.00 2007-10-01 02:45:37.904 274 18241.55 42.14 52723.50 88888.00 2007-10-01 02:45:38.404 274 18241.64 42.22 52723.40 88888.00 2007-10-01 02:45:38.904 274 18241.71 42.35 52723.40 88888.00 2007-10-01 02:45:39.404 274 18241.70 42.28 52723.47 88888.00 2007-10-01 02:45:39.904 274 18241.72 42.13 52723.46 88888.00 2007-10-01 02:45:40.404 274 18241.79 42.06 52723.48 88888.00 2007-10-01 02:45:40.904 274 18241.80 42.13 52723.44 88888.00 2007-10-01 02:45:41.404 274 18241.79 42.10 52723.41 88888.00 2007-10-01 02:45:41.904 274 18241.76 42.13 52723.41 88888.00 2007-10-01 02:45:42.404 274 18241.81 42.22 52723.44 88888.00 2007-10-01 02:45:42.904 274 18241.81 42.30 52723.51 88888.00 2007-10-01 02:45:43.404 274 18241.91 42.28 52723.60 88888.00 2007-10-01 02:45:43.904 274 18241.89 42.23 52723.71 88888.00 2007-10-01 02:45:44.404 274 18241.82 42.23 52723.62 88888.00 2007-10-01 02:45:44.904 274 18241.77 42.23 52723.49 88888.00 2007-10-01 02:45:45.404 274 18241.81 42.23 52723.39 88888.00 2007-10-01 02:45:45.904 274 18241.82 42.25 52723.42 88888.00 2007-10-01 02:45:46.404 274 18241.89 42.27 52723.49 88888.00 2007-10-01 02:45:46.904 274 18241.78 42.19 52723.44 88888.00 2007-10-01 02:45:47.404 274 18241.79 42.12 52723.39 88888.00 2007-10-01 02:45:47.904 274 18241.85 42.12 52723.35 88888.00 2007-10-01 02:45:48.404 274 18241.99 42.08 52723.36 88888.00 2007-10-01 02:45:48.904 274 18241.82 42.04 52723.34 88888.00 2007-10-01 02:45:49.404 274 18241.62 42.07 52723.34 88888.00 2007-10-01 02:45:49.904 274 18241.56 42.15 52723.37 88888.00 2007-10-01 02:45:50.404 274 18241.65 42.16 52723.24 88888.00 2007-10-01 02:45:50.904 274 18241.68 42.15 52723.03 88888.00 2007-10-01 02:45:51.404 274 18241.54 42.16 52723.03 88888.00 2007-10-01 02:45:51.904 274 18241.47 42.12 52723.15 88888.00 2007-10-01 02:45:52.404 274 18241.53 42.10 52723.30 88888.00 2007-10-01 02:45:52.904 274 18241.60 42.08 52723.34 88888.00 2007-10-01 02:45:53.404 274 18241.60 42.10 52723.21 88888.00 2007-10-01 02:45:53.904 274 18241.48 42.14 52723.34 88888.00 2007-10-01 02:45:54.404 274 18241.56 42.11 52723.30 88888.00 2007-10-01 02:45:54.904 274 18241.75 42.03 52723.27 88888.00 2007-10-01 02:45:55.404 274 18241.70 42.02 52723.30 88888.00 2007-10-01 02:45:55.904 274 18241.59 42.02 52723.38 88888.00 2007-10-01 02:45:56.404 274 18241.49 41.94 52723.52 88888.00 2007-10-01 02:45:56.904 274 18241.47 41.90 52723.49 88888.00 2007-10-01 02:45:57.404 274 18241.68 41.91 52723.48 88888.00 2007-10-01 02:45:57.904 274 18241.78 41.92 52723.49 88888.00 2007-10-01 02:45:58.404 274 18241.76 41.88 52723.43 88888.00 2007-10-01 02:45:58.904 274 18241.58 41.84 52723.49 88888.00 2007-10-01 02:45:59.404 274 18241.55 41.76 52723.50 88888.00 2007-10-01 02:45:59.904 274 18241.59 41.77 52723.48 88888.00 2007-10-01 02:46:00.404 274 18241.53 41.82 52723.46 88888.00 2007-10-01 02:46:00.904 274 18241.69 41.81 52723.42 88888.00 2007-10-01 02:46:01.404 274 18241.86 41.82 52723.40 88888.00 2007-10-01 02:46:01.904 274 18241.65 41.88 52723.42 88888.00 2007-10-01 02:46:02.404 274 18241.51 41.93 52723.43 88888.00 2007-10-01 02:46:02.904 274 18241.45 41.89 52723.37 88888.00 2007-10-01 02:46:03.404 274 18241.59 41.89 52723.44 88888.00 2007-10-01 02:46:03.904 274 18241.44 41.85 52723.41 88888.00 2007-10-01 02:46:04.404 274 18241.50 41.84 52723.37 88888.00 2007-10-01 02:46:04.904 274 18241.62 41.72 52723.37 88888.00 2007-10-01 02:46:05.404 274 18241.46 41.74 52723.37 88888.00 2007-10-01 02:46:05.904 274 18241.43 41.75 52723.47 88888.00 2007-10-01 02:46:06.404 274 18241.56 41.70 52723.46 88888.00 2007-10-01 02:46:06.904 274 18241.59 41.76 52723.39 88888.00 2007-10-01 02:46:07.404 274 18241.53 41.80 52723.36 88888.00 2007-10-01 02:46:07.904 274 18241.58 41.76 52723.30 88888.00 2007-10-01 02:46:08.404 274 18241.61 41.70 52723.32 88888.00 2007-10-01 02:46:08.904 274 18241.66 41.71 52723.40 88888.00 2007-10-01 02:46:09.404 274 18241.60 41.70 52723.37 88888.00 2007-10-01 02:46:09.904 274 18241.60 41.67 52723.41 88888.00 2007-10-01 02:46:10.404 274 18241.62 41.67 52723.49 88888.00 2007-10-01 02:46:10.904 274 18241.53 41.75 52723.51 88888.00 2007-10-01 02:46:11.404 274 18241.43 41.74 52723.43 88888.00 2007-10-01 02:46:11.904 274 18241.54 41.71 52723.39 88888.00 2007-10-01 02:46:12.404 274 18241.70 41.70 52723.53 88888.00 2007-10-01 02:46:12.904 274 18241.64 41.66 52723.54 88888.00 2007-10-01 02:46:13.404 274 18241.48 41.62 52723.39 88888.00 2007-10-01 02:46:13.904 274 18241.55 41.64 52723.36 88888.00 2007-10-01 02:46:14.404 274 18241.53 41.62 52723.35 88888.00 2007-10-01 02:46:14.904 274 18241.48 41.56 52723.36 88888.00 2007-10-01 02:46:15.404 274 18241.38 41.49 52723.43 88888.00 2007-10-01 02:46:15.904 274 18241.24 41.43 52723.44 88888.00 2007-10-01 02:46:16.404 274 18241.10 41.38 52723.46 88888.00 2007-10-01 02:46:16.904 274 18241.22 41.40 52723.40 88888.00 2007-10-01 02:46:17.404 274 18241.31 41.34 52723.31 88888.00 2007-10-01 02:46:17.904 274 18241.32 41.26 52723.20 88888.00 2007-10-01 02:46:18.404 274 18241.38 41.28 52723.26 88888.00 2007-10-01 02:46:18.904 274 18241.16 41.27 52723.26 88888.00 2007-10-01 02:46:19.404 274 18241.16 41.23 52723.23 88888.00 2007-10-01 02:46:19.904 274 18241.24 41.32 52723.36 88888.00 2007-10-01 02:46:20.404 274 18241.24 41.37 52723.44 88888.00 2007-10-01 02:46:20.904 274 18241.16 41.29 52723.47 88888.00 2007-10-01 02:46:21.404 274 18241.17 41.22 52723.42 88888.00 2007-10-01 02:46:21.904 274 18241.18 41.28 52723.44 88888.00 2007-10-01 02:46:22.404 274 18240.91 41.29 52723.50 88888.00 2007-10-01 02:46:22.904 274 18240.85 41.29 52723.50 88888.00 2007-10-01 02:46:23.404 274 18240.83 41.31 52723.36 88888.00 2007-10-01 02:46:23.904 274 18240.80 41.22 52723.24 88888.00 2007-10-01 02:46:24.404 274 18240.81 41.19 52723.29 88888.00 2007-10-01 02:46:24.904 274 18240.74 41.22 52723.24 88888.00 2007-10-01 02:46:25.404 274 18240.83 41.16 52723.21 88888.00 2007-10-01 02:46:25.904 274 18240.95 41.16 52723.34 88888.00 2007-10-01 02:46:26.404 274 18241.00 41.14 52723.44 88888.00 2007-10-01 02:46:26.904 274 18241.07 41.20 52723.43 88888.00 2007-10-01 02:46:27.404 274 18240.96 41.23 52723.42 88888.00 2007-10-01 02:46:27.904 274 18240.90 41.16 52723.49 88888.00 2007-10-01 02:46:28.404 274 18240.95 41.29 52723.54 88888.00 2007-10-01 02:46:28.904 274 18240.85 41.29 52723.57 88888.00 2007-10-01 02:46:29.404 274 18240.84 41.25 52723.55 88888.00 2007-10-01 02:46:29.904 274 18240.89 41.22 52723.62 88888.00 2007-10-01 02:46:30.404 274 18240.75 41.23 52723.64 88888.00 2007-10-01 02:46:30.904 274 18240.74 41.29 52723.67 88888.00 2007-10-01 02:46:31.404 274 18240.78 41.20 52723.59 88888.00 2007-10-01 02:46:31.904 274 18240.83 41.16 52723.44 88888.00 2007-10-01 02:46:32.404 274 18240.82 41.23 52723.40 88888.00 2007-10-01 02:46:32.904 274 18240.75 41.29 52723.43 88888.00 2007-10-01 02:46:33.404 274 18240.68 41.28 52723.49 88888.00 2007-10-01 02:46:33.904 274 18240.68 41.26 52723.49 88888.00 2007-10-01 02:46:34.404 274 18240.78 41.22 52723.43 88888.00 2007-10-01 02:46:34.904 274 18240.74 41.16 52723.37 88888.00 2007-10-01 02:46:35.404 274 18240.73 41.20 52723.51 88888.00 2007-10-01 02:46:35.904 274 18240.51 41.21 52723.53 88888.00 2007-10-01 02:46:36.404 274 18240.38 41.20 52723.46 88888.00 2007-10-01 02:46:36.904 274 18240.49 41.16 52723.47 88888.00 2007-10-01 02:46:37.404 274 18240.64 41.15 52723.52 88888.00 2007-10-01 02:46:37.904 274 18240.74 41.12 52723.58 88888.00 2007-10-01 02:46:38.404 274 18240.91 41.10 52723.63 88888.00 2007-10-01 02:46:38.904 274 18241.00 40.98 52723.58 88888.00 2007-10-01 02:46:39.404 274 18241.11 41.04 52723.57 88888.00 2007-10-01 02:46:39.904 274 18241.15 41.12 52723.69 88888.00 2007-10-01 02:46:40.404 274 18240.83 41.18 52723.67 88888.00 2007-10-01 02:46:40.904 274 18240.74 41.15 52723.65 88888.00 2007-10-01 02:46:41.404 274 18240.80 41.23 52723.55 88888.00 2007-10-01 02:46:41.904 274 18240.82 41.20 52723.57 88888.00 2007-10-01 02:46:42.404 274 18240.79 41.10 52723.58 88888.00 2007-10-01 02:46:42.904 274 18240.88 41.12 52723.61 88888.00 2007-10-01 02:46:43.404 274 18241.01 41.09 52723.57 88888.00 2007-10-01 02:46:43.904 274 18241.05 41.08 52723.50 88888.00 2007-10-01 02:46:44.404 274 18241.01 41.11 52723.47 88888.00 2007-10-01 02:46:44.904 274 18240.91 41.10 52723.57 88888.00 2007-10-01 02:46:45.404 274 18240.92 41.14 52723.61 88888.00 2007-10-01 02:46:45.904 274 18240.92 41.14 52723.50 88888.00 2007-10-01 02:46:46.404 274 18240.84 41.11 52723.48 88888.00 2007-10-01 02:46:46.904 274 18240.81 41.07 52723.46 88888.00 2007-10-01 02:46:47.404 274 18240.90 41.06 52723.47 88888.00 2007-10-01 02:46:47.904 274 18240.96 41.06 52723.51 88888.00 2007-10-01 02:46:48.404 274 18240.99 41.08 52723.58 88888.00 2007-10-01 02:46:48.904 274 18240.90 41.02 52723.60 88888.00 2007-10-01 02:46:49.404 274 18240.84 40.98 52723.62 88888.00 2007-10-01 02:46:49.904 274 18240.64 40.96 52723.54 88888.00 2007-10-01 02:46:50.404 274 18240.82 40.97 52723.47 88888.00 2007-10-01 02:46:50.904 274 18240.74 40.94 52723.30 88888.00 2007-10-01 02:46:51.404 274 18240.91 40.94 52723.28 88888.00 2007-10-01 02:46:51.904 274 18240.95 40.92 52723.42 88888.00 2007-10-01 02:46:52.404 274 18240.85 40.93 52723.47 88888.00 2007-10-01 02:46:52.904 274 18240.61 40.91 52723.66 88888.00 2007-10-01 02:46:53.404 274 18240.48 40.90 52723.73 88888.00 2007-10-01 02:46:53.904 274 18240.60 40.93 52723.64 88888.00 2007-10-01 02:46:54.404 274 18240.80 40.94 52723.54 88888.00 2007-10-01 02:46:54.904 274 18240.84 40.94 52723.53 88888.00 2007-10-01 02:46:55.404 274 18240.75 40.97 52723.63 88888.00 2007-10-01 02:46:55.904 274 18240.73 40.87 52723.60 88888.00 2007-10-01 02:46:56.404 274 18240.68 40.82 52723.47 88888.00 2007-10-01 02:46:56.904 274 18240.75 40.79 52723.41 88888.00 2007-10-01 02:46:57.404 274 18240.69 40.84 52723.49 88888.00 2007-10-01 02:46:57.904 274 18240.66 40.79 52723.58 88888.00 2007-10-01 02:46:58.404 274 18240.67 40.82 52723.50 88888.00 2007-10-01 02:46:58.904 274 18240.63 40.71 52723.50 88888.00 2007-10-01 02:46:59.404 274 18240.75 40.66 52723.32 88888.00 2007-10-01 02:46:59.904 274 18240.60 40.65 52723.40 88888.00 2007-10-01 02:47:00.404 274 18240.62 40.70 52723.44 88888.00 2007-10-01 02:47:00.904 274 18240.66 40.70 52723.37 88888.00 2007-10-01 02:47:01.404 274 18240.49 40.78 52723.39 88888.00 2007-10-01 02:47:01.904 274 18240.48 40.77 52723.39 88888.00 2007-10-01 02:47:02.404 274 18240.39 40.78 52723.43 88888.00 2007-10-01 02:47:02.904 274 18240.37 40.69 52723.41 88888.00 2007-10-01 02:47:03.404 274 18240.46 40.68 52723.46 88888.00 2007-10-01 02:47:03.904 274 18240.67 40.66 52723.32 88888.00 2007-10-01 02:47:04.404 274 18240.72 40.63 52723.40 88888.00 2007-10-01 02:47:04.904 274 18240.70 40.64 52723.46 88888.00 2007-10-01 02:47:05.404 274 18240.63 40.65 52723.40 88888.00 2007-10-01 02:47:05.904 274 18240.35 40.57 52723.46 88888.00 2007-10-01 02:47:06.404 274 18240.28 40.63 52723.46 88888.00 2007-10-01 02:47:06.904 274 18240.27 40.57 52723.50 88888.00 2007-10-01 02:47:07.404 274 18240.34 40.52 52723.36 88888.00 2007-10-01 02:47:07.904 274 18240.28 40.53 52723.44 88888.00 2007-10-01 02:47:08.404 274 18240.15 40.51 52723.53 88888.00 2007-10-01 02:47:08.904 274 18240.17 40.48 52723.58 88888.00 2007-10-01 02:47:09.404 274 18240.08 40.49 52723.70 88888.00 2007-10-01 02:47:09.904 274 18240.10 40.49 52723.65 88888.00 2007-10-01 02:47:10.404 274 18240.05 40.49 52723.49 88888.00 2007-10-01 02:47:10.904 274 18239.90 40.58 52723.50 88888.00 2007-10-01 02:47:11.404 274 18239.85 40.60 52723.57 88888.00 2007-10-01 02:47:11.904 274 18240.02 40.52 52723.57 88888.00 2007-10-01 02:47:12.404 274 18239.76 40.51 52723.65 88888.00 2007-10-01 02:47:12.904 274 18239.73 40.55 52723.73 88888.00 2007-10-01 02:47:13.404 274 18239.79 40.59 52723.64 88888.00 2007-10-01 02:47:13.904 274 18239.84 40.56 52723.64 88888.00 2007-10-01 02:47:14.404 274 18239.87 40.57 52723.70 88888.00 2007-10-01 02:47:14.904 274 18239.85 40.56 52723.59 88888.00 2007-10-01 02:47:15.404 274 18239.80 40.55 52723.52 88888.00 2007-10-01 02:47:15.904 274 18239.79 40.48 52723.59 88888.00 2007-10-01 02:47:16.404 274 18239.76 40.45 52723.50 88888.00 2007-10-01 02:47:16.904 274 18239.79 40.44 52723.44 88888.00 2007-10-01 02:47:17.404 274 18239.71 40.38 52723.49 88888.00 2007-10-01 02:47:17.904 274 18239.68 40.44 52723.54 88888.00 2007-10-01 02:47:18.404 274 18239.65 40.42 52723.54 88888.00 2007-10-01 02:47:18.904 274 18239.81 40.38 52723.57 88888.00 2007-10-01 02:47:19.404 274 18239.73 40.37 52723.59 88888.00 2007-10-01 02:47:19.904 274 18239.63 40.38 52723.64 88888.00 2007-10-01 02:47:20.404 274 18239.73 40.33 52723.61 88888.00 2007-10-01 02:47:20.904 274 18239.70 40.26 52723.57 88888.00 2007-10-01 02:47:21.404 274 18239.66 40.31 52723.52 88888.00 2007-10-01 02:47:21.904 274 18239.68 40.39 52723.40 88888.00 2007-10-01 02:47:22.404 274 18239.64 40.38 52723.26 88888.00 2007-10-01 02:47:22.904 274 18239.59 40.31 52723.25 88888.00 2007-10-01 02:47:23.404 274 18239.54 40.24 52723.23 88888.00 2007-10-01 02:47:23.904 274 18239.57 40.29 52723.21 88888.00 2007-10-01 02:47:24.404 274 18239.53 40.37 52723.20 88888.00 2007-10-01 02:47:24.904 274 18239.44 40.38 52723.08 88888.00 2007-10-01 02:47:25.404 274 18239.36 40.30 52723.07 88888.00 2007-10-01 02:47:25.904 274 18239.48 40.27 52723.03 88888.00 2007-10-01 02:47:26.404 274 18239.53 40.37 52723.07 88888.00 2007-10-01 02:47:26.904 274 18239.52 40.30 52723.16 88888.00 2007-10-01 02:47:27.404 274 18239.59 40.29 52723.01 88888.00 2007-10-01 02:47:27.904 274 18239.43 40.30 52723.05 88888.00 2007-10-01 02:47:28.404 274 18239.42 40.24 52723.09 88888.00 2007-10-01 02:47:28.904 274 18239.46 40.30 52723.07 88888.00 2007-10-01 02:47:29.404 274 18239.42 40.31 52723.12 88888.00 2007-10-01 02:47:29.904 274 18239.37 40.25 52723.15 88888.00 2007-10-01 02:47:30.404 274 18239.61 40.23 52723.11 88888.00 2007-10-01 02:47:30.904 274 18239.54 40.22 52723.20 88888.00 2007-10-01 02:47:31.404 274 18239.43 40.30 52723.32 88888.00 2007-10-01 02:47:31.904 274 18239.28 40.25 52723.27 88888.00 2007-10-01 02:47:32.404 274 18239.36 40.22 52723.23 88888.00 2007-10-01 02:47:32.904 274 18239.50 40.23 52723.17 88888.00 2007-10-01 02:47:33.404 274 18239.40 40.25 52723.07 88888.00 2007-10-01 02:47:33.904 274 18239.27 40.21 52723.04 88888.00 2007-10-01 02:47:34.404 274 18239.30 40.21 52723.08 88888.00 2007-10-01 02:47:34.904 274 18239.29 40.24 52723.05 88888.00 2007-10-01 02:47:35.404 274 18239.42 40.21 52723.08 88888.00 2007-10-01 02:47:35.904 274 18239.52 40.21 52723.21 88888.00 2007-10-01 02:47:36.404 274 18239.47 40.18 52723.18 88888.00 2007-10-01 02:47:36.904 274 18239.50 40.26 52723.08 88888.00 2007-10-01 02:47:37.404 274 18239.53 40.29 52723.07 88888.00 2007-10-01 02:47:37.904 274 18239.48 40.18 52723.08 88888.00 2007-10-01 02:47:38.404 274 18239.39 40.22 52723.07 88888.00 2007-10-01 02:47:38.904 274 18239.48 40.23 52723.13 88888.00 2007-10-01 02:47:39.404 274 18239.49 40.22 52723.09 88888.00 2007-10-01 02:47:39.904 274 18239.36 40.14 52723.09 88888.00 2007-10-01 02:47:40.404 274 18239.31 40.15 52723.06 88888.00 2007-10-01 02:47:40.904 274 18239.29 40.20 52723.05 88888.00 2007-10-01 02:47:41.404 274 18239.36 40.22 52723.00 88888.00 2007-10-01 02:47:41.904 274 18239.26 40.20 52723.12 88888.00 2007-10-01 02:47:42.404 274 18239.29 40.12 52723.19 88888.00 2007-10-01 02:47:42.904 274 18239.15 40.11 52723.11 88888.00 2007-10-01 02:47:43.404 274 18239.19 40.22 52723.17 88888.00 2007-10-01 02:47:43.904 274 18239.22 40.29 52723.05 88888.00 2007-10-01 02:47:44.404 274 18239.53 40.26 52722.99 88888.00 2007-10-01 02:47:44.904 274 18239.58 40.14 52723.09 88888.00 2007-10-01 02:47:45.404 274 18239.41 40.10 52723.09 88888.00 2007-10-01 02:47:45.904 274 18239.37 40.15 52723.06 88888.00 2007-10-01 02:47:46.404 274 18239.33 40.13 52723.23 88888.00 2007-10-01 02:47:46.904 274 18239.26 40.06 52723.39 88888.00 2007-10-01 02:47:47.404 274 18239.26 40.08 52723.43 88888.00 2007-10-01 02:47:47.904 274 18239.40 40.14 52723.30 88888.00 2007-10-01 02:47:48.404 274 18239.37 40.15 52723.26 88888.00 2007-10-01 02:47:48.904 274 18239.29 40.13 52723.17 88888.00 2007-10-01 02:47:49.404 274 18239.31 40.11 52723.06 88888.00 2007-10-01 02:47:49.904 274 18239.36 40.11 52723.14 88888.00 2007-10-01 02:47:50.404 274 18239.38 40.13 52723.08 88888.00 2007-10-01 02:47:50.904 274 18239.50 40.08 52723.08 88888.00 2007-10-01 02:47:51.404 274 18239.44 40.10 52723.12 88888.00 2007-10-01 02:47:51.904 274 18239.46 40.13 52723.08 88888.00 2007-10-01 02:47:52.404 274 18239.48 40.10 52723.17 88888.00 2007-10-01 02:47:52.904 274 18239.52 40.15 52723.09 88888.00 2007-10-01 02:47:53.404 274 18239.62 40.22 52723.11 88888.00 2007-10-01 02:47:53.904 274 18239.51 40.21 52723.09 88888.00 2007-10-01 02:47:54.404 274 18239.49 40.22 52723.06 88888.00 2007-10-01 02:47:54.904 274 18239.46 40.21 52723.07 88888.00 2007-10-01 02:47:55.404 274 18239.43 40.15 52723.11 88888.00 2007-10-01 02:47:55.904 274 18239.50 40.08 52723.05 88888.00 2007-10-01 02:47:56.404 274 18239.42 40.04 52723.07 88888.00 2007-10-01 02:47:56.904 274 18239.12 40.19 52723.09 88888.00 2007-10-01 02:47:57.404 274 18239.20 40.27 52723.01 88888.00 2007-10-01 02:47:57.904 274 18239.42 40.21 52723.01 88888.00 2007-10-01 02:47:58.404 274 18239.39 40.21 52723.03 88888.00 2007-10-01 02:47:58.904 274 18239.42 40.27 52722.99 88888.00 2007-10-01 02:47:59.404 274 18239.47 40.26 52723.00 88888.00 2007-10-01 02:47:59.904 274 18239.54 40.23 52722.99 88888.00 2007-10-01 02:48:00.404 274 18239.54 40.24 52722.94 88888.00 2007-10-01 02:48:00.904 274 18239.53 40.25 52723.01 88888.00 2007-10-01 02:48:01.404 274 18239.61 40.23 52723.04 88888.00 2007-10-01 02:48:01.904 274 18239.47 40.24 52722.99 88888.00 2007-10-01 02:48:02.404 274 18239.49 40.23 52722.91 88888.00 2007-10-01 02:48:02.904 274 18239.46 40.14 52723.04 88888.00 2007-10-01 02:48:03.404 274 18239.37 40.15 52723.00 88888.00 2007-10-01 02:48:03.904 274 18239.38 40.15 52723.02 88888.00 2007-10-01 02:48:04.404 274 18239.43 40.08 52723.17 88888.00 2007-10-01 02:48:04.904 274 18239.34 40.15 52723.24 88888.00 2007-10-01 02:48:05.404 274 18239.31 40.13 52723.27 88888.00 2007-10-01 02:48:05.904 274 18239.47 40.15 52723.18 88888.00 2007-10-01 02:48:06.404 274 18239.39 40.20 52723.19 88888.00 2007-10-01 02:48:06.904 274 18239.37 40.21 52723.25 88888.00 2007-10-01 02:48:07.404 274 18239.43 40.27 52723.14 88888.00 2007-10-01 02:48:07.904 274 18239.42 40.26 52723.20 88888.00 2007-10-01 02:48:08.404 274 18239.39 40.18 52723.31 88888.00 2007-10-01 02:48:08.904 274 18239.43 40.19 52723.31 88888.00 2007-10-01 02:48:09.404 274 18239.41 40.22 52723.18 88888.00 2007-10-01 02:48:09.904 274 18239.43 40.12 52723.09 88888.00 2007-10-01 02:48:10.404 274 18239.40 40.12 52723.13 88888.00 2007-10-01 02:48:10.904 274 18239.31 40.09 52723.17 88888.00 2007-10-01 02:48:11.404 274 18239.26 40.16 52723.14 88888.00 2007-10-01 02:48:11.904 274 18239.33 40.21 52723.02 88888.00 2007-10-01 02:48:12.404 274 18239.23 40.24 52723.01 88888.00 2007-10-01 02:48:12.904 274 18239.21 40.22 52723.05 88888.00 2007-10-01 02:48:13.404 274 18239.25 40.14 52723.08 88888.00 2007-10-01 02:48:13.904 274 18239.28 40.15 52723.09 88888.00 2007-10-01 02:48:14.401 274 18239.32 40.19 52723.21 88888.00 2007-10-01 02:48:14.901 274 18239.34 40.15 52723.15 88888.00 2007-10-01 02:48:15.401 274 18239.28 40.12 52723.14 88888.00 2007-10-01 02:48:15.901 274 18239.14 40.18 52723.26 88888.00 2007-10-01 02:48:16.401 274 18239.09 40.14 52723.21 88888.00 2007-10-01 02:48:16.901 274 18239.07 40.07 52723.13 88888.00 2007-10-01 02:48:17.401 274 18238.98 40.09 52723.18 88888.00 2007-10-01 02:48:17.901 274 18238.93 40.12 52723.16 88888.00 2007-10-01 02:48:18.401 274 18238.97 40.15 52723.13 88888.00 2007-10-01 02:48:18.901 274 18239.05 40.09 52723.30 88888.00 2007-10-01 02:48:19.401 274 18239.01 40.03 52723.36 88888.00 2007-10-01 02:48:19.901 274 18238.99 39.98 52723.29 88888.00 2007-10-01 02:48:20.401 274 18239.09 39.98 52723.18 88888.00 2007-10-01 02:48:20.901 274 18239.10 39.96 52723.11 88888.00 2007-10-01 02:48:21.401 274 18239.15 39.98 52723.09 88888.00 2007-10-01 02:48:21.901 274 18239.19 40.01 52723.09 88888.00 2007-10-01 02:48:22.401 274 18239.08 40.04 52723.20 88888.00 2007-10-01 02:48:22.901 274 18239.15 40.10 52723.26 88888.00 2007-10-01 02:48:23.401 274 18239.19 40.03 52723.36 88888.00 2007-10-01 02:48:23.901 274 18239.22 39.96 52723.32 88888.00 2007-10-01 02:48:24.401 274 18239.25 39.97 52723.30 88888.00 2007-10-01 02:48:24.901 274 18239.28 39.99 52723.24 88888.00 2007-10-01 02:48:25.401 274 18239.15 40.01 52723.12 88888.00 2007-10-01 02:48:25.901 274 18239.08 39.91 52723.05 88888.00 2007-10-01 02:48:26.401 274 18239.08 39.97 52722.97 88888.00 2007-10-01 02:48:26.901 274 18239.07 40.01 52723.16 88888.00 2007-10-01 02:48:27.401 274 18239.06 39.96 52723.20 88888.00 2007-10-01 02:48:27.901 274 18239.03 39.93 52723.16 88888.00 2007-10-01 02:48:28.401 274 18239.03 39.95 52723.19 88888.00 2007-10-01 02:48:28.901 274 18238.92 39.96 52723.23 88888.00 2007-10-01 02:48:29.401 274 18238.90 39.93 52723.34 88888.00 2007-10-01 02:48:29.901 274 18238.90 39.92 52723.40 88888.00 2007-10-01 02:48:30.401 274 18238.70 39.89 52723.43 88888.00 2007-10-01 02:48:30.901 274 18238.62 39.82 52723.35 88888.00 2007-10-01 02:48:31.401 274 18238.90 39.81 52723.25 88888.00 2007-10-01 02:48:31.901 274 18239.01 39.79 52723.18 88888.00 2007-10-01 02:48:32.401 274 18238.87 39.85 52723.13 88888.00 2007-10-01 02:48:32.901 274 18238.78 39.89 52723.12 88888.00 2007-10-01 02:48:33.401 274 18238.74 39.85 52723.18 88888.00 2007-10-01 02:48:33.901 274 18238.75 39.79 52723.23 88888.00 2007-10-01 02:48:34.401 274 18238.74 39.87 52723.27 88888.00 2007-10-01 02:48:34.901 274 18238.64 39.84 52723.27 88888.00 2007-10-01 02:48:35.401 274 18238.64 39.81 52723.17 88888.00 2007-10-01 02:48:35.901 274 18238.70 39.81 52723.20 88888.00 2007-10-01 02:48:36.401 274 18238.64 39.79 52723.23 88888.00 2007-10-01 02:48:36.901 274 18238.55 39.89 52723.25 88888.00 2007-10-01 02:48:37.401 274 18238.66 39.94 52723.30 88888.00 2007-10-01 02:48:37.901 274 18238.64 39.84 52723.29 88888.00 2007-10-01 02:48:38.401 274 18238.68 39.79 52723.19 88888.00 2007-10-01 02:48:38.901 274 18238.71 39.93 52723.12 88888.00 2007-10-01 02:48:39.401 274 18238.70 39.81 52723.09 88888.00 2007-10-01 02:48:39.901 274 18238.71 39.75 52723.05 88888.00 2007-10-01 02:48:40.401 274 18238.71 39.80 52723.00 88888.00 2007-10-01 02:48:40.901 274 18238.61 39.88 52723.05 88888.00 2007-10-01 02:48:41.401 274 18238.52 39.82 52723.13 88888.00 2007-10-01 02:48:41.901 274 18238.52 39.93 52723.14 88888.00 2007-10-01 02:48:42.401 274 18238.53 39.99 52723.24 88888.00 2007-10-01 02:48:42.901 274 18238.56 39.96 52723.09 88888.00 2007-10-01 02:48:43.401 274 18238.64 39.87 52723.14 88888.00 2007-10-01 02:48:43.901 274 18238.67 39.89 52723.20 88888.00 2007-10-01 02:48:44.401 274 18238.68 39.90 52723.32 88888.00 2007-10-01 02:48:44.901 274 18238.66 39.77 52723.32 88888.00 2007-10-01 02:48:45.401 274 18238.64 39.69 52723.27 88888.00 2007-10-01 02:48:45.901 274 18238.58 39.78 52723.20 88888.00 2007-10-01 02:48:46.401 274 18238.55 39.96 52723.20 88888.00 2007-10-01 02:48:46.901 274 18238.58 39.96 52723.14 88888.00 2007-10-01 02:48:47.401 274 18238.56 39.91 52723.11 88888.00 2007-10-01 02:48:47.901 274 18238.55 39.99 52723.17 88888.00 2007-10-01 02:48:48.401 274 18238.56 40.02 52723.40 88888.00 2007-10-01 02:48:48.901 274 18238.64 39.96 52723.46 88888.00 2007-10-01 02:48:49.401 274 18238.60 39.95 52723.29 88888.00 2007-10-01 02:48:49.901 274 18238.55 39.89 52723.30 88888.00 2007-10-01 02:48:50.401 274 18238.53 39.87 52723.36 88888.00 2007-10-01 02:48:50.901 274 18238.57 39.81 52723.34 88888.00 2007-10-01 02:48:51.401 274 18238.53 39.81 52723.31 88888.00 2007-10-01 02:48:51.901 274 18238.50 39.78 52723.37 88888.00 2007-10-01 02:48:52.401 274 18238.43 39.79 52723.57 88888.00 2007-10-01 02:48:52.901 274 18238.46 39.79 52723.63 88888.00 2007-10-01 02:48:53.401 274 18238.49 39.95 52723.70 88888.00 2007-10-01 02:48:53.901 274 18238.52 40.03 52723.64 88888.00 2007-10-01 02:48:54.401 274 18238.55 40.00 52723.65 88888.00 2007-10-01 02:48:54.901 274 18238.53 39.96 52723.63 88888.00 2007-10-01 02:48:55.401 274 18238.58 39.88 52723.62 88888.00 2007-10-01 02:48:55.901 274 18238.45 39.77 52723.53 88888.00 2007-10-01 02:48:56.401 274 18238.49 39.79 52723.40 88888.00 2007-10-01 02:48:56.901 274 18238.60 39.94 52723.39 88888.00 2007-10-01 02:48:57.401 274 18238.51 40.02 52723.40 88888.00 2007-10-01 02:48:57.901 274 18238.49 39.93 52723.50 88888.00 2007-10-01 02:48:58.401 274 18238.41 39.91 52723.44 88888.00 2007-10-01 02:48:58.901 274 18238.43 40.03 52723.39 88888.00 2007-10-01 02:48:59.401 274 18238.40 40.05 52723.44 88888.00 2007-10-01 02:48:59.901 274 18238.40 40.03 52723.35 88888.00 2007-10-01 02:49:00.401 274 18238.32 40.04 52723.35 88888.00 2007-10-01 02:49:00.901 274 18238.34 40.06 52723.38 88888.00 2007-10-01 02:49:01.401 274 18238.41 40.07 52723.38 88888.00 2007-10-01 02:49:01.901 274 18238.34 40.07 52723.41 88888.00 2007-10-01 02:49:02.401 274 18238.34 40.04 52723.46 88888.00 2007-10-01 02:49:02.901 274 18238.38 40.00 52723.42 88888.00 2007-10-01 02:49:03.401 274 18238.34 40.01 52723.47 88888.00 2007-10-01 02:49:03.901 274 18238.47 40.01 52723.41 88888.00 2007-10-01 02:49:04.401 274 18238.47 39.98 52723.44 88888.00 2007-10-01 02:49:04.901 274 18238.51 40.06 52723.48 88888.00 2007-10-01 02:49:05.401 274 18238.64 40.08 52723.49 88888.00 2007-10-01 02:49:05.901 274 18238.56 40.05 52723.46 88888.00 2007-10-01 02:49:06.401 274 18238.29 40.12 52723.38 88888.00 2007-10-01 02:49:06.901 274 18238.43 40.26 52723.50 88888.00 2007-10-01 02:49:07.401 274 18238.57 40.20 52723.54 88888.00 2007-10-01 02:49:07.901 274 18238.52 40.11 52723.43 88888.00 2007-10-01 02:49:08.401 274 18238.45 40.15 52723.41 88888.00 2007-10-01 02:49:08.901 274 18238.51 40.08 52723.41 88888.00 2007-10-01 02:49:09.401 274 18238.73 40.06 52723.38 88888.00 2007-10-01 02:49:09.901 274 18238.77 40.06 52723.43 88888.00 2007-10-01 02:49:10.401 274 18238.74 40.11 52723.47 88888.00 2007-10-01 02:49:10.901 274 18238.73 40.21 52723.46 88888.00 2007-10-01 02:49:11.401 274 18238.74 40.13 52723.42 88888.00 2007-10-01 02:49:11.901 274 18238.74 40.10 52723.34 88888.00 2007-10-01 02:49:12.401 274 18238.66 40.09 52723.38 88888.00 2007-10-01 02:49:12.901 274 18238.73 40.15 52723.40 88888.00 2007-10-01 02:49:13.401 274 18238.77 40.26 52723.41 88888.00 2007-10-01 02:49:13.901 274 18238.77 40.24 52723.49 88888.00 2007-10-01 02:49:14.401 274 18238.73 40.21 52723.55 88888.00 2007-10-01 02:49:14.901 274 18238.81 40.26 52723.43 88888.00 2007-10-01 02:49:15.401 274 18238.99 40.21 52723.40 88888.00 2007-10-01 02:49:15.901 274 18238.92 40.14 52723.37 88888.00 2007-10-01 02:49:16.401 274 18238.96 40.14 52723.43 88888.00 2007-10-01 02:49:16.901 274 18238.78 40.21 52723.49 88888.00 2007-10-01 02:49:17.401 274 18238.66 40.22 52723.36 88888.00 2007-10-01 02:49:17.901 274 18238.70 40.20 52723.38 88888.00 2007-10-01 02:49:18.401 274 18238.88 40.15 52723.47 88888.00 2007-10-01 02:49:18.901 274 18238.90 40.32 52723.46 88888.00 2007-10-01 02:49:19.401 274 18238.79 40.44 52723.38 88888.00 2007-10-01 02:49:19.901 274 18238.72 40.43 52723.51 88888.00 2007-10-01 02:49:20.401 274 18238.65 40.41 52723.52 88888.00 2007-10-01 02:49:20.901 274 18238.67 40.42 52723.44 88888.00 2007-10-01 02:49:21.401 274 18238.67 40.39 52723.46 88888.00 2007-10-01 02:49:21.901 274 18238.75 40.26 52723.52 88888.00 2007-10-01 02:49:22.401 274 18238.74 40.26 52723.47 88888.00 2007-10-01 02:49:22.901 274 18238.78 40.25 52723.50 88888.00 2007-10-01 02:49:23.401 274 18238.78 40.32 52723.55 88888.00 2007-10-01 02:49:23.901 274 18238.62 40.43 52723.48 88888.00 2007-10-01 02:49:24.401 274 18238.50 40.43 52723.42 88888.00 2007-10-01 02:49:24.901 274 18238.58 40.48 52723.51 88888.00 2007-10-01 02:49:25.401 274 18238.79 40.51 52723.53 88888.00 2007-10-01 02:49:25.901 274 18238.90 40.53 52723.53 88888.00 2007-10-01 02:49:26.401 274 18238.73 40.49 52723.47 88888.00 2007-10-01 02:49:26.901 274 18238.71 40.49 52723.53 88888.00 2007-10-01 02:49:27.401 274 18238.97 40.45 52723.67 88888.00 2007-10-01 02:49:27.901 274 18239.05 40.47 52723.63 88888.00 2007-10-01 02:49:28.401 274 18239.01 40.54 52723.63 88888.00 2007-10-01 02:49:28.901 274 18238.87 40.65 52723.60 88888.00 2007-10-01 02:49:29.401 274 18238.97 40.71 52723.69 88888.00 2007-10-01 02:49:29.901 274 18239.08 40.77 52723.59 88888.00 2007-10-01 02:49:30.401 274 18239.04 40.75 52723.57 88888.00 2007-10-01 02:49:30.901 274 18238.90 40.70 52723.71 88888.00 2007-10-01 02:49:31.401 274 18238.96 40.63 52723.72 88888.00 2007-10-01 02:49:31.901 274 18239.11 40.61 52723.75 88888.00 2007-10-01 02:49:32.401 274 18239.32 40.62 52723.75 88888.00 2007-10-01 02:49:32.901 274 18239.44 40.64 52723.66 88888.00 2007-10-01 02:49:33.401 274 18239.61 40.64 52723.71 88888.00 2007-10-01 02:49:33.901 274 18239.50 40.63 52723.64 88888.00 2007-10-01 02:49:34.401 274 18239.47 40.67 52723.57 88888.00 2007-10-01 02:49:34.901 274 18239.38 40.84 52723.51 88888.00 2007-10-01 02:49:35.401 274 18239.26 40.86 52723.62 88888.00 2007-10-01 02:49:35.901 274 18239.28 40.85 52723.67 88888.00 2007-10-01 02:49:36.401 274 18239.57 40.84 52723.74 88888.00 2007-10-01 02:49:36.901 274 18239.72 40.88 52723.72 88888.00 2007-10-01 02:49:37.401 274 18239.74 40.92 52723.61 88888.00 2007-10-01 02:49:37.901 274 18239.71 40.90 52723.69 88888.00 2007-10-01 02:49:38.401 274 18239.62 40.92 52723.97 88888.00 2007-10-01 02:49:38.901 274 18239.52 40.87 52724.04 88888.00 2007-10-01 02:49:39.401 274 18239.72 40.80 52724.02 88888.00 2007-10-01 02:49:39.901 274 18239.88 40.84 52723.90 88888.00 2007-10-01 02:49:40.401 274 18239.86 40.95 52723.88 88888.00 2007-10-01 02:49:40.901 274 18239.85 41.01 52723.94 88888.00 2007-10-01 02:49:41.401 274 18239.90 40.90 52723.95 88888.00 2007-10-01 02:49:41.901 274 18239.94 40.98 52723.95 88888.00 2007-10-01 02:49:42.401 274 18239.99 40.89 52723.89 88888.00 2007-10-01 02:49:42.901 274 18240.07 40.93 52723.83 88888.00 2007-10-01 02:49:43.401 274 18240.12 41.00 52723.84 88888.00 2007-10-01 02:49:43.901 274 18240.13 40.99 52723.88 88888.00 2007-10-01 02:49:44.401 274 18240.18 40.92 52723.95 88888.00 2007-10-01 02:49:44.901 274 18240.17 40.98 52723.92 88888.00 2007-10-01 02:49:45.401 274 18240.22 41.04 52723.85 88888.00 2007-10-01 02:49:45.901 274 18240.30 41.03 52723.88 88888.00 2007-10-01 02:49:46.401 274 18240.37 41.00 52724.05 88888.00 2007-10-01 02:49:46.901 274 18240.45 41.05 52723.96 88888.00 2007-10-01 02:49:47.401 274 18240.41 41.03 52723.89 88888.00 2007-10-01 02:49:47.901 274 18240.38 41.03 52723.88 88888.00 2007-10-01 02:49:48.401 274 18240.31 41.00 52723.90 88888.00 2007-10-01 02:49:48.901 274 18240.39 41.04 52723.90 88888.00 2007-10-01 02:49:49.401 274 18240.41 41.19 52723.97 88888.00 2007-10-01 02:49:49.901 274 18240.33 41.09 52724.08 88888.00 2007-10-01 02:49:50.401 274 18240.41 41.10 52724.15 88888.00 2007-10-01 02:49:50.901 274 18240.35 41.10 52724.17 88888.00 2007-10-01 02:49:51.401 274 18240.42 41.15 52724.06 88888.00 2007-10-01 02:49:51.901 274 18240.58 41.13 52724.08 88888.00 2007-10-01 02:49:52.401 274 18240.50 41.16 52724.07 88888.00 2007-10-01 02:49:52.901 274 18240.58 41.18 52724.04 88888.00 2007-10-01 02:49:53.401 274 18240.47 41.12 52724.08 88888.00 2007-10-01 02:49:53.901 274 18240.44 41.11 52723.97 88888.00 2007-10-01 02:49:54.401 274 18240.47 41.08 52723.95 88888.00 2007-10-01 02:49:54.901 274 18240.50 41.18 52723.95 88888.00 2007-10-01 02:49:55.401 274 18240.49 41.19 52723.92 88888.00 2007-10-01 02:49:55.901 274 18240.40 41.23 52723.96 88888.00 2007-10-01 02:49:56.401 274 18240.55 41.31 52724.05 88888.00 2007-10-01 02:49:56.901 274 18240.61 41.26 52723.98 88888.00 2007-10-01 02:49:57.401 274 18240.67 41.32 52724.05 88888.00 2007-10-01 02:49:57.901 274 18240.51 41.28 52724.07 88888.00 2007-10-01 02:49:58.401 274 18240.37 41.25 52724.22 88888.00 2007-10-01 02:49:58.901 274 18240.24 41.44 52724.13 88888.00 2007-10-01 02:49:59.401 274 18240.28 41.34 52724.16 88888.00 2007-10-01 02:49:59.901 274 18240.24 41.29 52724.12 88888.00 2007-10-01 02:50:00.401 274 18240.27 41.31 52723.99 88888.00 2007-10-01 02:50:00.901 274 18240.30 41.38 52723.98 88888.00 2007-10-01 02:50:01.401 274 18240.20 41.34 52724.01 88888.00 2007-10-01 02:50:01.901 274 18240.17 41.34 52724.02 88888.00 2007-10-01 02:50:02.401 274 18240.37 41.37 52724.10 88888.00 2007-10-01 02:50:02.901 274 18240.46 41.30 52724.13 88888.00 2007-10-01 02:50:03.401 274 18240.46 41.37 52724.20 88888.00 2007-10-01 02:50:03.901 274 18240.42 41.46 52724.17 88888.00 2007-10-01 02:50:04.401 274 18240.41 41.44 52724.33 88888.00 2007-10-01 02:50:04.901 274 18240.48 41.43 52724.33 88888.00 2007-10-01 02:50:05.401 274 18240.49 41.38 52724.32 88888.00 2007-10-01 02:50:05.901 274 18240.45 41.40 52724.40 88888.00 2007-10-01 02:50:06.401 274 18240.29 41.34 52724.43 88888.00 2007-10-01 02:50:06.901 274 18240.34 41.32 52724.37 88888.00 2007-10-01 02:50:07.401 274 18240.38 41.43 52724.27 88888.00 2007-10-01 02:50:07.901 274 18240.20 41.45 52724.27 88888.00 2007-10-01 02:50:08.401 274 18240.08 41.48 52724.28 88888.00 2007-10-01 02:50:08.901 274 18240.05 41.54 52724.22 88888.00 2007-10-01 02:50:09.401 274 18239.98 41.49 52724.21 88888.00 2007-10-01 02:50:09.901 274 18239.96 41.49 52724.40 88888.00 2007-10-01 02:50:10.401 274 18239.96 41.35 52724.46 88888.00 2007-10-01 02:50:10.901 274 18239.88 41.31 52724.43 88888.00 2007-10-01 02:50:11.401 274 18239.84 41.38 52724.46 88888.00 2007-10-01 02:50:11.901 274 18239.90 41.41 52724.44 88888.00 2007-10-01 02:50:12.401 274 18239.87 41.29 52724.56 88888.00 2007-10-01 02:50:12.901 274 18239.77 41.22 52724.64 88888.00 2007-10-01 02:50:13.401 274 18239.87 41.37 52724.59 88888.00 2007-10-01 02:50:13.901 274 18239.79 41.36 52724.54 88888.00 2007-10-01 02:50:14.401 274 18239.64 41.29 52724.48 88888.00 2007-10-01 02:50:14.901 274 18239.55 41.26 52724.53 88888.00 2007-10-01 02:50:15.401 274 18239.64 41.26 52724.55 88888.00 2007-10-01 02:50:15.901 274 18239.71 41.32 52724.50 88888.00 2007-10-01 02:50:16.401 274 18239.64 41.40 52724.47 88888.00 2007-10-01 02:50:16.901 274 18239.66 41.43 52724.44 88888.00 2007-10-01 02:50:17.401 274 18239.70 41.38 52724.53 88888.00 2007-10-01 02:50:17.901 274 18239.70 41.37 52724.65 88888.00 2007-10-01 02:50:18.401 274 18239.54 41.22 52724.77 88888.00 2007-10-01 02:50:18.901 274 18239.52 41.23 52724.79 88888.00 2007-10-01 02:50:19.401 274 18239.50 41.23 52724.77 88888.00 2007-10-01 02:50:19.901 274 18239.57 41.25 52724.80 88888.00 2007-10-01 02:50:20.401 274 18239.40 41.22 52724.78 88888.00 2007-10-01 02:50:20.901 274 18239.48 41.23 52724.76 88888.00 2007-10-01 02:50:21.401 274 18239.38 41.27 52724.80 88888.00 2007-10-01 02:50:21.901 274 18239.38 41.28 52724.81 88888.00 2007-10-01 02:50:22.401 274 18239.37 41.18 52724.71 88888.00 2007-10-01 02:50:22.901 274 18239.39 41.29 52724.62 88888.00 2007-10-01 02:50:23.401 274 18239.32 41.36 52724.70 88888.00 2007-10-01 02:50:23.901 274 18239.29 41.37 52724.75 88888.00 2007-10-01 02:50:24.401 274 18239.29 41.32 52724.76 88888.00 2007-10-01 02:50:24.901 274 18239.33 41.37 52724.69 88888.00 2007-10-01 02:50:25.401 274 18239.34 41.40 52724.75 88888.00 2007-10-01 02:50:25.901 274 18239.30 41.36 52724.75 88888.00 2007-10-01 02:50:26.401 274 18239.38 41.39 52724.76 88888.00 2007-10-01 02:50:26.901 274 18239.40 41.36 52724.78 88888.00 2007-10-01 02:50:27.401 274 18239.25 41.35 52724.88 88888.00 2007-10-01 02:50:27.901 274 18239.27 41.32 52724.97 88888.00 2007-10-01 02:50:28.401 274 18239.25 41.34 52725.06 88888.00 2007-10-01 02:50:28.901 274 18239.23 41.32 52725.06 88888.00 2007-10-01 02:50:29.401 274 18239.25 41.36 52725.03 88888.00 2007-10-01 02:50:29.901 274 18239.47 41.30 52725.11 88888.00 2007-10-01 02:50:30.401 274 18239.49 41.27 52725.17 88888.00 2007-10-01 02:50:30.901 274 18239.52 41.25 52725.12 88888.00 2007-10-01 02:50:31.401 274 18239.57 41.32 52725.13 88888.00 2007-10-01 02:50:31.901 274 18239.69 41.27 52725.15 88888.00 2007-10-01 02:50:32.401 274 18239.70 41.32 52725.11 88888.00 2007-10-01 02:50:32.901 274 18239.71 41.38 52724.93 88888.00 2007-10-01 02:50:33.401 274 18239.79 41.39 52724.92 88888.00 2007-10-01 02:50:33.901 274 18239.84 41.43 52724.99 88888.00 2007-10-01 02:50:34.401 274 18239.71 41.51 52725.11 88888.00 2007-10-01 02:50:34.901 274 18239.72 41.52 52725.04 88888.00 2007-10-01 02:50:35.401 274 18239.64 41.51 52725.12 88888.00 2007-10-01 02:50:35.901 274 18239.63 41.49 52725.14 88888.00 2007-10-01 02:50:36.401 274 18239.65 41.51 52725.14 88888.00 2007-10-01 02:50:36.901 274 18239.87 41.40 52725.11 88888.00 2007-10-01 02:50:37.401 274 18240.08 41.41 52725.09 88888.00 2007-10-01 02:50:37.901 274 18240.08 41.40 52725.18 88888.00 2007-10-01 02:50:38.401 274 18240.12 41.49 52725.21 88888.00 2007-10-01 02:50:38.901 274 18240.23 41.61 52725.15 88888.00 2007-10-01 02:50:39.401 274 18240.26 41.60 52725.18 88888.00 2007-10-01 02:50:39.901 274 18240.23 41.63 52725.25 88888.00 2007-10-01 02:50:40.401 274 18240.28 41.70 52725.45 88888.00 2007-10-01 02:50:40.901 274 18240.26 41.68 52725.55 88888.00 2007-10-01 02:50:41.401 274 18240.29 41.60 52725.37 88888.00 2007-10-01 02:50:41.901 274 18240.25 41.61 52725.39 88888.00 2007-10-01 02:50:42.401 274 18240.16 41.66 52725.28 88888.00 2007-10-01 02:50:42.901 274 18240.14 41.67 52725.29 88888.00 2007-10-01 02:50:43.401 274 18240.27 41.69 52725.43 88888.00 2007-10-01 02:50:43.901 274 18240.36 41.64 52725.50 88888.00 2007-10-01 02:50:44.401 274 18240.41 41.77 52725.49 88888.00 2007-10-01 02:50:44.901 274 18240.37 41.80 52725.57 88888.00 2007-10-01 02:50:45.401 274 18240.41 41.77 52725.69 88888.00 2007-10-01 02:50:45.901 274 18240.45 41.77 52725.67 88888.00 2007-10-01 02:50:46.401 274 18240.55 41.77 52725.66 88888.00 2007-10-01 02:50:46.901 274 18240.55 41.73 52725.71 88888.00 2007-10-01 02:50:47.401 274 18240.52 41.82 52725.82 88888.00 2007-10-01 02:50:47.901 274 18240.48 41.84 52725.90 88888.00 2007-10-01 02:50:48.401 274 18240.49 41.89 52725.81 88888.00 2007-10-01 02:50:48.901 274 18240.55 41.96 52725.74 88888.00 2007-10-01 02:50:49.401 274 18240.69 42.01 52725.76 88888.00 2007-10-01 02:50:49.901 274 18240.67 41.93 52725.83 88888.00 2007-10-01 02:50:50.401 274 18240.67 41.97 52725.89 88888.00 2007-10-01 02:50:50.901 274 18240.74 42.00 52725.81 88888.00 2007-10-01 02:50:51.401 274 18240.83 41.96 52725.82 88888.00 2007-10-01 02:50:51.901 274 18240.90 42.01 52725.69 88888.00 2007-10-01 02:50:52.401 274 18240.95 41.96 52725.66 88888.00 2007-10-01 02:50:52.901 274 18240.88 41.97 52725.73 88888.00 2007-10-01 02:50:53.401 274 18240.93 42.04 52725.72 88888.00 2007-10-01 02:50:53.901 274 18240.93 42.03 52725.72 88888.00 2007-10-01 02:50:54.401 274 18240.94 42.02 52725.83 88888.00 2007-10-01 02:50:54.901 274 18240.98 42.06 52725.94 88888.00 2007-10-01 02:50:55.401 274 18241.02 42.10 52726.02 88888.00 2007-10-01 02:50:55.901 274 18241.04 42.11 52725.98 88888.00 2007-10-01 02:50:56.401 274 18241.13 42.15 52725.90 88888.00 2007-10-01 02:50:56.901 274 18241.26 42.24 52725.89 88888.00 2007-10-01 02:50:57.401 274 18241.24 42.26 52725.85 88888.00 2007-10-01 02:50:57.901 274 18241.21 42.30 52725.92 88888.00 2007-10-01 02:50:58.401 274 18241.25 42.33 52725.96 88888.00 2007-10-01 02:50:58.901 274 18241.27 42.30 52725.85 88888.00 2007-10-01 02:50:59.401 274 18241.45 42.32 52725.82 88888.00 2007-10-01 02:50:59.901 274 18241.45 42.28 52725.83 88888.00 2007-10-01 02:51:00.401 274 18241.53 42.30 52725.87 88888.00 2007-10-01 02:51:00.901 274 18241.57 42.40 52725.84 88888.00 2007-10-01 02:51:01.401 274 18241.60 42.43 52725.82 88888.00 2007-10-01 02:51:01.901 274 18241.55 42.42 52725.71 88888.00 2007-10-01 02:51:02.401 274 18241.55 42.51 52725.69 88888.00 2007-10-01 02:51:02.901 274 18241.64 42.62 52725.73 88888.00 2007-10-01 02:51:03.401 274 18241.55 42.62 52725.86 88888.00 2007-10-01 02:51:03.901 274 18241.60 42.67 52725.90 88888.00 2007-10-01 02:51:04.401 274 18241.65 42.72 52725.84 88888.00 2007-10-01 02:51:04.901 274 18241.67 42.74 52725.78 88888.00 2007-10-01 02:51:05.401 274 18241.71 42.81 52725.82 88888.00 2007-10-01 02:51:05.901 274 18241.69 42.89 52725.90 88888.00 2007-10-01 02:51:06.401 274 18241.66 42.89 52726.04 88888.00 2007-10-01 02:51:06.901 274 18241.71 42.96 52726.09 88888.00 2007-10-01 02:51:07.401 274 18241.77 43.02 52726.15 88888.00 2007-10-01 02:51:07.901 274 18241.89 42.94 52726.15 88888.00 2007-10-01 02:51:08.401 274 18241.88 42.78 52726.24 88888.00 2007-10-01 02:51:08.901 274 18241.91 42.77 52726.16 88888.00 2007-10-01 02:51:09.401 274 18241.98 42.88 52726.25 88888.00 2007-10-01 02:51:09.901 274 18241.93 42.90 52726.28 88888.00 2007-10-01 02:51:10.401 274 18241.89 42.89 52726.25 88888.00 2007-10-01 02:51:10.901 274 18241.86 42.91 52726.21 88888.00 2007-10-01 02:51:11.401 274 18241.85 42.93 52726.36 88888.00 2007-10-01 02:51:11.901 274 18241.81 42.97 52726.37 88888.00 2007-10-01 02:51:12.401 274 18241.79 43.01 52726.43 88888.00 2007-10-01 02:51:12.901 274 18241.83 42.99 52726.44 88888.00 2007-10-01 02:51:13.401 274 18241.82 43.01 52726.53 88888.00 2007-10-01 02:51:13.901 274 18241.83 43.01 52726.51 88888.00 2007-10-01 02:51:14.401 274 18241.65 43.10 52726.54 88888.00 2007-10-01 02:51:14.901 274 18241.64 43.05 52726.63 88888.00 2007-10-01 02:51:15.401 274 18241.64 42.96 52726.61 88888.00 2007-10-01 02:51:15.901 274 18241.69 42.96 52726.62 88888.00 2007-10-01 02:51:16.401 274 18241.80 42.96 52726.50 88888.00 2007-10-01 02:51:16.901 274 18241.75 43.06 52726.59 88888.00 2007-10-01 02:51:17.401 274 18241.82 43.15 52726.60 88888.00 2007-10-01 02:51:17.901 274 18241.76 43.16 52726.56 88888.00 2007-10-01 02:51:18.401 274 18241.72 43.19 52726.53 88888.00 2007-10-01 02:51:18.901 274 18241.83 43.18 52726.52 88888.00 2007-10-01 02:51:19.401 274 18241.87 43.24 52726.52 88888.00 2007-10-01 02:51:19.901 274 18241.83 43.34 52726.54 88888.00 2007-10-01 02:51:20.401 274 18241.97 43.34 52726.51 88888.00 2007-10-01 02:51:20.901 274 18242.05 43.35 52726.50 88888.00 2007-10-01 02:51:21.401 274 18241.97 43.41 52726.51 88888.00 2007-10-01 02:51:21.901 274 18241.99 43.43 52726.52 88888.00 2007-10-01 02:51:22.401 274 18241.92 43.45 52726.59 88888.00 2007-10-01 02:51:22.901 274 18242.00 43.47 52726.68 88888.00 2007-10-01 02:51:23.401 274 18242.00 43.48 52726.78 88888.00 2007-10-01 02:51:23.901 274 18241.99 43.51 52726.75 88888.00 2007-10-01 02:51:24.401 274 18242.14 43.49 52726.73 88888.00 2007-10-01 02:51:24.901 274 18242.04 43.49 52726.73 88888.00 2007-10-01 02:51:25.401 274 18242.08 43.49 52726.76 88888.00 2007-10-01 02:51:25.901 274 18242.02 43.48 52726.77 88888.00 2007-10-01 02:51:26.401 274 18242.04 43.56 52726.88 88888.00 2007-10-01 02:51:26.901 274 18242.16 43.63 52726.98 88888.00 2007-10-01 02:51:27.401 274 18242.16 43.55 52726.99 88888.00 2007-10-01 02:51:27.901 274 18242.19 43.54 52726.91 88888.00 2007-10-01 02:51:28.401 274 18242.24 43.54 52726.89 88888.00 2007-10-01 02:51:28.901 274 18242.34 43.60 52726.97 88888.00 2007-10-01 02:51:29.401 274 18242.33 43.61 52726.92 88888.00 2007-10-01 02:51:29.901 274 18242.32 43.62 52726.95 88888.00 2007-10-01 02:51:30.401 274 18242.38 43.64 52726.87 88888.00 2007-10-01 02:51:30.901 274 18242.44 43.63 52726.76 88888.00 2007-10-01 02:51:31.401 274 18242.45 43.48 52726.91 88888.00 2007-10-01 02:51:31.901 274 18242.43 43.59 52727.14 88888.00 2007-10-01 02:51:32.401 274 18242.41 43.59 52727.13 88888.00 2007-10-01 02:51:32.901 274 18242.42 43.62 52727.09 88888.00 2007-10-01 02:51:33.401 274 18242.48 43.63 52727.04 88888.00 2007-10-01 02:51:33.901 274 18242.58 43.64 52727.01 88888.00 2007-10-01 02:51:34.401 274 18242.52 43.66 52727.03 88888.00 2007-10-01 02:51:34.901 274 18242.50 43.63 52727.15 88888.00 2007-10-01 02:51:35.401 274 18242.41 43.61 52727.30 88888.00 2007-10-01 02:51:35.901 274 18242.53 43.62 52727.36 88888.00 2007-10-01 02:51:36.401 274 18242.45 43.55 52727.41 88888.00 2007-10-01 02:51:36.901 274 18242.46 43.62 52727.41 88888.00 2007-10-01 02:51:37.401 274 18242.55 43.66 52727.46 88888.00 2007-10-01 02:51:37.901 274 18242.63 43.67 52727.44 88888.00 2007-10-01 02:51:38.401 274 18242.53 43.74 52727.36 88888.00 2007-10-01 02:51:38.901 274 18242.53 43.72 52727.32 88888.00 2007-10-01 02:51:39.401 274 18242.57 43.85 52727.29 88888.00 2007-10-01 02:51:39.901 274 18242.65 43.80 52727.21 88888.00 2007-10-01 02:51:40.401 274 18242.72 43.74 52727.24 88888.00 2007-10-01 02:51:40.901 274 18242.63 43.71 52727.34 88888.00 2007-10-01 02:51:41.401 274 18242.61 43.84 52727.50 88888.00 2007-10-01 02:51:41.901 274 18242.59 43.78 52727.52 88888.00 2007-10-01 02:51:42.401 274 18242.43 43.82 52727.64 88888.00 2007-10-01 02:51:42.901 274 18242.57 43.88 52727.71 88888.00 2007-10-01 02:51:43.401 274 18242.55 43.82 52727.65 88888.00 2007-10-01 02:51:43.901 274 18242.57 43.73 52727.42 88888.00 2007-10-01 02:51:44.401 274 18242.59 43.80 52727.43 88888.00 2007-10-01 02:51:44.901 274 18242.61 43.81 52727.50 88888.00 2007-10-01 02:51:45.401 274 18242.61 43.77 52727.52 88888.00 2007-10-01 02:51:45.901 274 18242.55 43.73 52727.62 88888.00 2007-10-01 02:51:46.401 274 18242.51 43.72 52727.73 88888.00 2007-10-01 02:51:46.901 274 18242.65 43.70 52727.73 88888.00 2007-10-01 02:51:47.401 274 18242.65 43.72 52727.61 88888.00 2007-10-01 02:51:47.901 274 18242.69 43.73 52727.47 88888.00 2007-10-01 02:51:48.401 274 18242.65 43.71 52727.56 88888.00 2007-10-01 02:51:48.901 274 18242.59 43.75 52727.73 88888.00 2007-10-01 02:51:49.401 274 18242.59 43.89 52727.78 88888.00 2007-10-01 02:51:49.901 274 18242.61 43.88 52727.68 88888.00 2007-10-01 02:51:50.401 274 18242.43 43.87 52727.71 88888.00 2007-10-01 02:51:50.901 274 18242.26 43.85 52727.82 88888.00 2007-10-01 02:51:51.401 274 18242.26 43.79 52727.88 88888.00 2007-10-01 02:51:51.901 274 18242.25 43.69 52727.89 88888.00 2007-10-01 02:51:52.401 274 18242.24 43.74 52727.72 88888.00 2007-10-01 02:51:52.901 274 18242.42 43.77 52727.68 88888.00 2007-10-01 02:51:53.401 274 18242.58 43.75 52727.75 88888.00 2007-10-01 02:51:53.901 274 18242.63 43.75 52727.81 88888.00 2007-10-01 02:51:54.401 274 18242.74 43.78 52727.72 88888.00 2007-10-01 02:51:54.901 274 18242.66 43.75 52727.77 88888.00 2007-10-01 02:51:55.401 274 18242.84 43.75 52727.82 88888.00 2007-10-01 02:51:55.901 274 18242.77 43.72 52727.88 88888.00 2007-10-01 02:51:56.401 274 18242.58 43.74 52727.95 88888.00 2007-10-01 02:51:56.901 274 18242.66 43.86 52727.79 88888.00 2007-10-01 02:51:57.401 274 18242.68 43.92 52727.79 88888.00 2007-10-01 02:51:57.901 274 18242.55 43.95 52727.80 88888.00 2007-10-01 02:51:58.401 274 18242.47 43.98 52727.92 88888.00 2007-10-01 02:51:58.901 274 18242.54 43.96 52727.92 88888.00 2007-10-01 02:51:59.401 274 18242.80 43.95 52727.89 88888.00 2007-10-01 02:51:59.901 274 18242.95 43.92 52727.72 88888.00 2007-10-01 02:52:00.401 274 18242.98 43.94 52727.72 88888.00 2007-10-01 02:52:00.901 274 18243.01 43.99 52727.76 88888.00 2007-10-01 02:52:01.401 274 18243.02 43.97 52727.85 88888.00 2007-10-01 02:52:01.901 274 18242.86 43.87 52728.02 88888.00 2007-10-01 02:52:02.401 274 18242.90 43.79 52727.93 88888.00 2007-10-01 02:52:02.901 274 18242.89 43.80 52727.91 88888.00 2007-10-01 02:52:03.401 274 18242.86 43.87 52727.96 88888.00 2007-10-01 02:52:03.901 274 18242.95 43.92 52727.94 88888.00 2007-10-01 02:52:04.401 274 18242.87 43.86 52727.98 88888.00 2007-10-01 02:52:04.901 274 18242.67 43.82 52728.06 88888.00 2007-10-01 02:52:05.401 274 18242.59 43.88 52727.95 88888.00 2007-10-01 02:52:05.901 274 18242.66 43.91 52727.89 88888.00 2007-10-01 02:52:06.401 274 18242.88 43.93 52727.85 88888.00 2007-10-01 02:52:06.901 274 18242.81 43.87 52727.91 88888.00 2007-10-01 02:52:07.401 274 18242.77 43.87 52727.90 88888.00 2007-10-01 02:52:07.901 274 18242.90 43.81 52727.85 88888.00 2007-10-01 02:52:08.401 274 18242.86 43.81 52727.85 88888.00 2007-10-01 02:52:08.901 274 18242.86 43.86 52727.96 88888.00 2007-10-01 02:52:09.401 274 18242.92 43.88 52727.98 88888.00 2007-10-01 02:52:09.901 274 18242.96 43.85 52728.05 88888.00 2007-10-01 02:52:10.401 274 18243.00 43.89 52728.25 88888.00 2007-10-01 02:52:10.901 274 18242.97 43.92 52728.24 88888.00 2007-10-01 02:52:11.401 274 18243.02 43.82 52728.18 88888.00 2007-10-01 02:52:11.901 274 18243.01 43.85 52728.22 88888.00 2007-10-01 02:52:12.401 274 18243.07 43.88 52728.23 88888.00 2007-10-01 02:52:12.901 274 18243.07 43.94 52728.10 88888.00 2007-10-01 02:52:13.401 274 18243.07 43.92 52728.07 88888.00 2007-10-01 02:52:13.901 274 18242.99 43.87 52728.14 88888.00 2007-10-01 02:52:14.401 274 18242.96 43.92 52728.26 88888.00 2007-10-01 02:52:14.901 274 18243.05 43.97 52728.24 88888.00 2007-10-01 02:52:15.401 274 18243.12 43.93 52728.17 88888.00 2007-10-01 02:52:15.901 274 18243.02 43.94 52728.17 88888.00 2007-10-01 02:52:16.401 274 18242.89 43.93 52728.17 88888.00 2007-10-01 02:52:16.901 274 18242.87 43.90 52728.12 88888.00 2007-10-01 02:52:17.401 274 18242.97 43.92 52728.19 88888.00 2007-10-01 02:52:17.901 274 18243.01 43.89 52728.20 88888.00 2007-10-01 02:52:18.401 274 18243.01 43.86 52728.24 88888.00 2007-10-01 02:52:18.901 274 18242.84 43.94 52728.26 88888.00 2007-10-01 02:52:19.401 274 18242.83 43.95 52728.08 88888.00 2007-10-01 02:52:19.901 274 18242.94 43.93 52728.16 88888.00 2007-10-01 02:52:20.401 274 18242.88 43.91 52728.17 88888.00 2007-10-01 02:52:20.901 274 18242.90 43.95 52728.19 88888.00 2007-10-01 02:52:21.401 274 18242.83 44.04 52728.16 88888.00 2007-10-01 02:52:21.901 274 18242.84 44.07 52728.14 88888.00 2007-10-01 02:52:22.401 274 18242.81 44.04 52728.16 88888.00 2007-10-01 02:52:22.901 274 18242.76 44.02 52728.24 88888.00 2007-10-01 02:52:23.401 274 18242.73 43.98 52728.28 88888.00 2007-10-01 02:52:23.901 274 18242.74 44.05 52728.31 88888.00 2007-10-01 02:52:24.401 274 18242.78 44.10 52728.33 88888.00 2007-10-01 02:52:24.901 274 18242.75 44.11 52728.23 88888.00 2007-10-01 02:52:25.401 274 18242.75 44.01 52728.19 88888.00 2007-10-01 02:52:25.901 274 18242.83 43.97 52728.31 88888.00 2007-10-01 02:52:26.401 274 18242.92 44.00 52728.41 88888.00 2007-10-01 02:52:26.901 274 18242.84 43.98 52728.54 88888.00 2007-10-01 02:52:27.401 274 18242.80 44.01 52728.45 88888.00 2007-10-01 02:52:27.901 274 18242.76 44.04 52728.35 88888.00 2007-10-01 02:52:28.401 274 18242.72 44.00 52728.26 88888.00 2007-10-01 02:52:28.901 274 18242.69 43.97 52728.26 88888.00 2007-10-01 02:52:29.401 274 18242.73 44.04 52728.35 88888.00 2007-10-01 02:52:29.901 274 18242.79 44.08 52728.33 88888.00 2007-10-01 02:52:30.401 274 18242.78 44.09 52728.15 88888.00 2007-10-01 02:52:30.901 274 18242.76 44.19 52728.19 88888.00 2007-10-01 02:52:31.401 274 18242.80 44.22 52728.29 88888.00 2007-10-01 02:52:31.901 274 18242.72 44.13 52728.30 88888.00 2007-10-01 02:52:32.401 274 18242.67 44.08 52728.35 88888.00 2007-10-01 02:52:32.901 274 18242.73 44.05 52728.22 88888.00 2007-10-01 02:52:33.401 274 18242.90 44.04 52728.35 88888.00 2007-10-01 02:52:33.901 274 18242.90 44.00 52728.34 88888.00 2007-10-01 02:52:34.401 274 18242.74 43.99 52728.39 88888.00 2007-10-01 02:52:34.901 274 18242.63 44.04 52728.46 88888.00 2007-10-01 02:52:35.401 274 18242.70 44.15 52728.48 88888.00 2007-10-01 02:52:35.901 274 18242.74 44.16 52728.48 88888.00 2007-10-01 02:52:36.401 274 18242.80 44.13 52728.46 88888.00 2007-10-01 02:52:36.901 274 18242.85 44.04 52728.46 88888.00 2007-10-01 02:52:37.401 274 18242.75 44.05 52728.40 88888.00 2007-10-01 02:52:37.901 274 18242.70 44.04 52728.38 88888.00 2007-10-01 02:52:38.401 274 18242.72 44.01 52728.29 88888.00 2007-10-01 02:52:38.901 274 18242.80 44.04 52728.31 88888.00 2007-10-01 02:52:39.401 274 18242.75 44.11 52728.37 88888.00 2007-10-01 02:52:39.901 274 18242.76 44.08 52728.40 88888.00 2007-10-01 02:52:40.401 274 18242.76 44.08 52728.40 88888.00 2007-10-01 02:52:40.901 274 18242.77 44.12 52728.36 88888.00 2007-10-01 02:52:41.401 274 18242.78 44.14 52728.46 88888.00 2007-10-01 02:52:41.901 274 18242.74 44.11 52728.45 88888.00 2007-10-01 02:52:42.401 274 18242.81 44.08 52728.23 88888.00 2007-10-01 02:52:42.901 274 18242.86 44.06 52728.18 88888.00 2007-10-01 02:52:43.401 274 18242.78 44.03 52728.24 88888.00 2007-10-01 02:52:43.901 274 18242.73 44.10 52728.20 88888.00 2007-10-01 02:52:44.401 274 18242.77 44.00 52728.26 88888.00 2007-10-01 02:52:44.901 274 18242.76 43.98 52728.34 88888.00 2007-10-01 02:52:45.401 274 18242.75 44.13 52728.30 88888.00 2007-10-01 02:52:45.901 274 18242.74 44.22 52728.27 88888.00 2007-10-01 02:52:46.401 274 18242.69 44.21 52728.26 88888.00 2007-10-01 02:52:46.901 274 18242.67 44.12 52728.33 88888.00 2007-10-01 02:52:47.401 274 18242.62 43.86 52728.47 88888.00 2007-10-01 02:52:47.901 274 18242.75 43.79 52728.52 88888.00 2007-10-01 02:52:48.401 274 18242.74 43.82 52728.52 88888.00 2007-10-01 02:52:48.901 274 18242.62 43.78 52728.52 88888.00 2007-10-01 02:52:49.401 274 18242.70 43.84 52728.47 88888.00 2007-10-01 02:52:49.901 274 18242.69 43.85 52728.52 88888.00 2007-10-01 02:52:50.401 274 18242.59 43.77 52728.59 88888.00 2007-10-01 02:52:50.901 274 18242.61 43.78 52728.52 88888.00 2007-10-01 02:52:51.401 274 18242.59 43.79 52728.45 88888.00 2007-10-01 02:52:51.901 274 18242.73 43.87 52728.46 88888.00 2007-10-01 02:52:52.401 274 18242.65 43.88 52728.51 88888.00 2007-10-01 02:52:52.901 274 18242.70 43.97 52728.43 88888.00 2007-10-01 02:52:53.401 274 18242.65 44.05 52728.41 88888.00 2007-10-01 02:52:53.901 274 18242.77 44.09 52728.43 88888.00 2007-10-01 02:52:54.401 274 18242.67 44.08 52728.38 88888.00 2007-10-01 02:52:54.901 274 18242.66 43.97 52728.38 88888.00 2007-10-01 02:52:55.401 274 18242.67 43.86 52728.45 88888.00 2007-10-01 02:52:55.901 274 18242.62 43.78 52728.57 88888.00 2007-10-01 02:52:56.401 274 18242.61 43.79 52728.56 88888.00 2007-10-01 02:52:56.901 274 18242.57 43.81 52728.50 88888.00 2007-10-01 02:52:57.401 274 18242.52 43.96 52728.43 88888.00 2007-10-01 02:52:57.901 274 18242.40 43.99 52728.47 88888.00 2007-10-01 02:52:58.401 274 18242.36 43.90 52728.53 88888.00 2007-10-01 02:52:58.901 274 18242.41 43.84 52728.60 88888.00 2007-10-01 02:52:59.401 274 18242.36 43.95 52728.49 88888.00 2007-10-01 02:52:59.901 274 18242.37 44.00 52728.51 88888.00 2007-10-01 02:53:00.401 274 18242.21 43.99 52728.51 88888.00 2007-10-01 02:53:00.901 274 18242.27 43.98 52728.49 88888.00 2007-10-01 02:53:01.401 274 18242.33 44.02 52728.57 88888.00 2007-10-01 02:53:01.901 274 18242.34 44.02 52728.47 88888.00 2007-10-01 02:53:02.401 274 18242.32 43.97 52728.45 88888.00 2007-10-01 02:53:02.901 274 18242.35 43.93 52728.48 88888.00 2007-10-01 02:53:03.401 274 18242.44 43.90 52728.46 88888.00 2007-10-01 02:53:03.901 274 18242.40 43.86 52728.40 88888.00 2007-10-01 02:53:04.401 274 18242.42 43.91 52728.42 88888.00 2007-10-01 02:53:04.901 274 18242.36 43.90 52728.35 88888.00 2007-10-01 02:53:05.401 274 18242.42 43.96 52728.28 88888.00 2007-10-01 02:53:05.901 274 18242.29 44.00 52728.33 88888.00 2007-10-01 02:53:06.401 274 18242.23 43.91 52728.29 88888.00 2007-10-01 02:53:06.901 274 18242.35 43.87 52728.34 88888.00 2007-10-01 02:53:07.401 274 18242.24 43.85 52728.34 88888.00 2007-10-01 02:53:07.901 274 18242.26 43.87 52728.38 88888.00 2007-10-01 02:53:08.401 274 18242.35 43.84 52728.41 88888.00 2007-10-01 02:53:08.901 274 18242.32 43.85 52728.46 88888.00 2007-10-01 02:53:09.401 274 18242.29 43.85 52728.52 88888.00 2007-10-01 02:53:09.901 274 18242.31 43.86 52728.56 88888.00 2007-10-01 02:53:10.401 274 18242.23 43.79 52728.57 88888.00 2007-10-01 02:53:10.901 274 18242.23 43.82 52728.52 88888.00 2007-10-01 02:53:11.401 274 18242.26 43.85 52728.31 88888.00 2007-10-01 02:53:11.901 274 18242.20 43.87 52728.29 88888.00 2007-10-01 02:53:12.401 274 18242.31 43.92 52728.29 88888.00 2007-10-01 02:53:12.901 274 18242.43 43.97 52728.37 88888.00 2007-10-01 02:53:13.401 274 18242.43 43.94 52728.43 88888.00 2007-10-01 02:53:13.901 274 18242.42 43.87 52728.46 88888.00 2007-10-01 02:53:14.401 274 18242.43 43.84 52728.35 88888.00 2007-10-01 02:53:14.901 274 18242.26 43.80 52728.18 88888.00 2007-10-01 02:53:15.401 274 18242.09 43.89 52728.20 88888.00 2007-10-01 02:53:15.901 274 18242.12 43.95 52728.33 88888.00 2007-10-01 02:53:16.401 274 18242.03 43.93 52728.39 88888.00 2007-10-01 02:53:16.901 274 18241.98 43.92 52728.46 88888.00 2007-10-01 02:53:17.401 274 18241.96 43.96 52728.64 88888.00 2007-10-01 02:53:17.901 274 18241.97 44.02 52728.60 88888.00 2007-10-01 02:53:18.401 274 18241.92 44.03 52728.46 88888.00 2007-10-01 02:53:18.901 274 18242.04 44.06 52728.40 88888.00 2007-10-01 02:53:19.401 274 18242.12 44.03 52728.35 88888.00 2007-10-01 02:53:19.901 274 18242.01 44.00 52728.47 88888.00 2007-10-01 02:53:20.401 274 18241.94 43.87 52728.38 88888.00 2007-10-01 02:53:20.901 274 18241.99 43.77 52728.35 88888.00 2007-10-01 02:53:21.401 274 18242.01 43.84 52728.35 88888.00 2007-10-01 02:53:21.901 274 18241.99 43.91 52728.25 88888.00 2007-10-01 02:53:22.401 274 18241.90 43.87 52728.20 88888.00 2007-10-01 02:53:22.901 274 18241.80 43.87 52728.34 88888.00 2007-10-01 02:53:23.401 274 18241.72 43.90 52728.42 88888.00 2007-10-01 02:53:23.901 274 18241.75 44.00 52728.50 88888.00 2007-10-01 02:53:24.401 274 18241.86 43.99 52728.61 88888.00 2007-10-01 02:53:24.901 274 18241.81 43.96 52728.56 88888.00 2007-10-01 02:53:25.401 274 18241.76 43.95 52728.52 88888.00 2007-10-01 02:53:25.901 274 18241.77 43.96 52728.60 88888.00 2007-10-01 02:53:26.401 274 18241.79 43.99 52728.66 88888.00 2007-10-01 02:53:26.901 274 18241.96 44.01 52728.62 88888.00 2007-10-01 02:53:27.401 274 18241.99 43.99 52728.62 88888.00 2007-10-01 02:53:27.901 274 18241.89 43.98 52728.63 88888.00 2007-10-01 02:53:28.401 274 18241.92 43.89 52728.58 88888.00 2007-10-01 02:53:28.901 274 18242.05 43.97 52728.51 88888.00 2007-10-01 02:53:29.401 274 18241.96 44.05 52728.60 88888.00 2007-10-01 02:53:29.901 274 18241.92 44.06 52728.54 88888.00 2007-10-01 02:53:30.401 274 18241.88 44.06 52728.54 88888.00 2007-10-01 02:53:30.901 274 18241.70 44.08 52728.48 88888.00 2007-10-01 02:53:31.401 274 18241.71 44.15 52728.61 88888.00 2007-10-01 02:53:31.901 274 18241.62 44.07 52728.57 88888.00 2007-10-01 02:53:32.401 274 18241.59 44.05 52728.57 88888.00 2007-10-01 02:53:32.901 274 18241.55 44.10 52728.69 88888.00 2007-10-01 02:53:33.401 274 18241.54 44.19 52728.73 88888.00 2007-10-01 02:53:33.901 274 18241.51 44.14 52728.75 88888.00 2007-10-01 02:53:34.401 274 18241.50 44.20 52728.69 88888.00 2007-10-01 02:53:34.901 274 18241.21 44.18 52728.73 88888.00 2007-10-01 02:53:35.401 274 18241.26 44.13 52728.70 88888.00 2007-10-01 02:53:35.901 274 18241.51 44.15 52728.62 88888.00 2007-10-01 02:53:36.401 274 18241.65 44.20 52728.70 88888.00 2007-10-01 02:53:36.901 274 18241.67 44.18 52728.56 88888.00 2007-10-01 02:53:37.401 274 18241.68 44.14 52728.56 88888.00 2007-10-01 02:53:37.901 274 18241.39 44.24 52728.58 88888.00 2007-10-01 02:53:38.401 274 18241.31 44.23 52728.51 88888.00 2007-10-01 02:53:38.901 274 18241.25 44.28 52728.53 88888.00 2007-10-01 02:53:39.401 274 18241.40 44.33 52728.61 88888.00 2007-10-01 02:53:39.901 274 18241.53 44.40 52728.53 88888.00 2007-10-01 02:53:40.401 274 18241.26 44.47 52728.54 88888.00 2007-10-01 02:53:40.901 274 18241.22 44.58 52728.60 88888.00 2007-10-01 02:53:41.401 274 18241.51 44.56 52728.57 88888.00 2007-10-01 02:53:41.901 274 18241.42 44.48 52728.46 88888.00 2007-10-01 02:53:42.401 274 18241.13 44.44 52728.47 88888.00 2007-10-01 02:53:42.901 274 18241.04 44.47 52728.56 88888.00 2007-10-01 02:53:43.401 274 18241.03 44.49 52728.54 88888.00 2007-10-01 02:53:43.901 274 18241.20 44.46 52728.64 88888.00 2007-10-01 02:53:44.401 274 18241.45 44.42 52728.65 88888.00 2007-10-01 02:53:44.901 274 18241.61 44.47 52728.63 88888.00 2007-10-01 02:53:45.401 274 18241.65 44.60 52728.62 88888.00 2007-10-01 02:53:45.901 274 18241.54 44.66 52728.57 88888.00 2007-10-01 02:53:46.401 274 18241.43 44.57 52728.60 88888.00 2007-10-01 02:53:46.901 274 18241.55 44.46 52728.52 88888.00 2007-10-01 02:53:47.401 274 18241.72 44.47 52728.58 88888.00 2007-10-01 02:53:47.901 274 18241.75 44.56 52728.70 88888.00 2007-10-01 02:53:48.401 274 18241.76 44.69 52728.61 88888.00 2007-10-01 02:53:48.901 274 18241.87 44.71 52728.61 88888.00 2007-10-01 02:53:49.401 274 18241.78 44.72 52728.73 88888.00 2007-10-01 02:53:49.901 274 18241.94 44.69 52728.73 88888.00 2007-10-01 02:53:50.401 274 18241.87 44.66 52728.76 88888.00 2007-10-01 02:53:50.901 274 18241.71 44.69 52728.74 88888.00 2007-10-01 02:53:51.401 274 18241.86 44.70 52728.70 88888.00 2007-10-01 02:53:51.901 274 18241.85 44.69 52728.70 88888.00 2007-10-01 02:53:52.401 274 18241.94 44.72 52728.62 88888.00 2007-10-01 02:53:52.901 274 18241.82 44.80 52728.63 88888.00 2007-10-01 02:53:53.401 274 18241.64 44.90 52728.85 88888.00 2007-10-01 02:53:53.901 274 18241.61 44.92 52728.92 88888.00 2007-10-01 02:53:54.401 274 18241.64 44.93 52728.86 88888.00 2007-10-01 02:53:54.901 274 18241.77 44.95 52728.82 88888.00 2007-10-01 02:53:55.401 274 18241.78 44.95 52728.80 88888.00 2007-10-01 02:53:55.901 274 18241.59 44.99 52728.81 88888.00 2007-10-01 02:53:56.401 274 18241.66 45.02 52729.10 88888.00 2007-10-01 02:53:56.901 274 18241.79 45.03 52729.05 88888.00 2007-10-01 02:53:57.401 274 18241.81 44.95 52728.87 88888.00 2007-10-01 02:53:57.901 274 18241.79 44.94 52728.77 88888.00 2007-10-01 02:53:58.401 274 18242.02 44.97 52728.87 88888.00 2007-10-01 02:53:58.901 274 18241.90 45.05 52728.86 88888.00 2007-10-01 02:53:59.401 274 18242.01 45.08 52728.89 88888.00 2007-10-01 02:53:59.901 274 18241.97 45.10 52728.94 88888.00 2007-10-01 02:54:00.401 274 18241.76 45.11 52728.94 88888.00 2007-10-01 02:54:00.901 274 18241.77 45.04 52729.08 88888.00 2007-10-01 02:54:01.401 274 18241.81 45.03 52728.94 88888.00 2007-10-01 02:54:01.901 274 18242.00 45.04 52728.95 88888.00 2007-10-01 02:54:02.401 274 18241.99 45.04 52729.00 88888.00 2007-10-01 02:54:02.901 274 18241.94 45.08 52728.97 88888.00 2007-10-01 02:54:03.401 274 18242.12 45.06 52728.96 88888.00 2007-10-01 02:54:03.901 274 18242.16 45.09 52728.77 88888.00 2007-10-01 02:54:04.401 274 18242.09 45.11 52728.76 88888.00 2007-10-01 02:54:04.901 274 18242.15 45.12 52728.91 88888.00 2007-10-01 02:54:05.401 274 18242.20 45.04 52728.94 88888.00 2007-10-01 02:54:05.901 274 18242.19 44.97 52728.84 88888.00 2007-10-01 02:54:06.401 274 18242.18 44.90 52728.72 88888.00 2007-10-01 02:54:06.901 274 18242.12 44.97 52728.72 88888.00 2007-10-01 02:54:07.401 274 18242.08 44.94 52728.81 88888.00 2007-10-01 02:54:07.901 274 18242.15 44.89 52728.97 88888.00 2007-10-01 02:54:08.401 274 18242.16 44.97 52729.04 88888.00 2007-10-01 02:54:08.901 274 18242.20 45.01 52728.93 88888.00 2007-10-01 02:54:09.401 274 18242.32 45.00 52728.84 88888.00 2007-10-01 02:54:09.901 274 18242.38 45.00 52728.89 88888.00 2007-10-01 02:54:10.401 274 18242.26 45.07 52728.80 88888.00 2007-10-01 02:54:10.901 274 18242.16 44.97 52728.76 88888.00 2007-10-01 02:54:11.401 274 18242.23 44.94 52728.87 88888.00 2007-10-01 02:54:11.901 274 18242.30 45.02 52728.88 88888.00 2007-10-01 02:54:12.401 274 18242.40 45.06 52728.91 88888.00 2007-10-01 02:54:12.901 274 18242.34 45.02 52729.03 88888.00 2007-10-01 02:54:13.401 274 18242.36 45.05 52729.07 88888.00 2007-10-01 02:54:13.901 274 18242.26 45.06 52729.01 88888.00 2007-10-01 02:54:14.401 274 18242.23 45.04 52728.96 88888.00 2007-10-01 02:54:14.901 274 18242.30 45.03 52728.92 88888.00 2007-10-01 02:54:15.401 274 18242.47 44.98 52728.87 88888.00 2007-10-01 02:54:15.901 274 18242.43 44.97 52728.97 88888.00 2007-10-01 02:54:16.401 274 18242.44 44.97 52729.05 88888.00 2007-10-01 02:54:16.901 274 18242.46 44.98 52728.94 88888.00 2007-10-01 02:54:17.401 274 18242.43 45.03 52728.78 88888.00 2007-10-01 02:54:17.901 274 18242.46 45.04 52728.86 88888.00 2007-10-01 02:54:18.401 274 18242.46 44.99 52728.91 88888.00 2007-10-01 02:54:18.901 274 18242.42 44.97 52728.94 88888.00 2007-10-01 02:54:19.401 274 18242.34 44.92 52728.94 88888.00 2007-10-01 02:54:19.901 274 18242.33 44.96 52728.89 88888.00 2007-10-01 02:54:20.401 274 18242.34 44.94 52728.84 88888.00 2007-10-01 02:54:20.901 274 18242.42 44.99 52728.78 88888.00 2007-10-01 02:54:21.401 274 18242.43 44.99 52728.73 88888.00 2007-10-01 02:54:21.901 274 18242.38 45.01 52728.83 88888.00 2007-10-01 02:54:22.401 274 18242.20 45.03 52728.88 88888.00 2007-10-01 02:54:22.901 274 18242.26 45.00 52728.85 88888.00 2007-10-01 02:54:23.401 274 18242.42 44.98 52728.88 88888.00 2007-10-01 02:54:23.901 274 18242.41 44.92 52728.98 88888.00 2007-10-01 02:54:24.401 274 18242.30 44.95 52728.88 88888.00 2007-10-01 02:54:24.901 274 18242.09 44.95 52728.83 88888.00 2007-10-01 02:54:25.401 274 18242.31 44.93 52728.97 88888.00 2007-10-01 02:54:25.901 274 18242.43 44.99 52728.99 88888.00 2007-10-01 02:54:26.401 274 18242.40 45.02 52728.98 88888.00 2007-10-01 02:54:26.901 274 18242.23 44.99 52728.91 88888.00 2007-10-01 02:54:27.401 274 18242.03 44.96 52728.83 88888.00 2007-10-01 02:54:27.901 274 18242.00 44.92 52728.96 88888.00 2007-10-01 02:54:28.401 274 18242.08 44.92 52729.04 88888.00 2007-10-01 02:54:28.901 274 18242.14 44.88 52729.12 88888.00 2007-10-01 02:54:29.401 274 18242.18 44.88 52729.14 88888.00 2007-10-01 02:54:29.901 274 18242.22 44.78 52729.12 88888.00 2007-10-01 02:54:30.401 274 18242.21 44.80 52729.07 88888.00 2007-10-01 02:54:30.901 274 18242.33 44.87 52729.15 88888.00 2007-10-01 02:54:31.401 274 18242.13 44.81 52729.15 88888.00 2007-10-01 02:54:31.901 274 18241.91 44.78 52729.06 88888.00 2007-10-01 02:54:32.401 274 18241.91 44.75 52729.01 88888.00 2007-10-01 02:54:32.901 274 18241.94 44.78 52729.01 88888.00 2007-10-01 02:54:33.401 274 18242.02 44.78 52729.05 88888.00 2007-10-01 02:54:33.901 274 18242.05 44.82 52729.08 88888.00 2007-10-01 02:54:34.401 274 18241.97 44.75 52729.08 88888.00 2007-10-01 02:54:34.901 274 18241.99 44.80 52729.06 88888.00 2007-10-01 02:54:35.401 274 18241.99 44.86 52729.10 88888.00 2007-10-01 02:54:35.901 274 18242.09 44.91 52729.14 88888.00 2007-10-01 02:54:36.401 274 18242.09 44.88 52729.11 88888.00 2007-10-01 02:54:36.901 274 18242.01 44.82 52729.15 88888.00 2007-10-01 02:54:37.401 274 18242.05 44.92 52729.20 88888.00 2007-10-01 02:54:37.901 274 18242.27 44.96 52729.20 88888.00 2007-10-01 02:54:38.401 274 18242.29 44.95 52729.16 88888.00 2007-10-01 02:54:38.901 274 18242.21 44.82 52728.99 88888.00 2007-10-01 02:54:39.401 274 18242.31 44.77 52729.04 88888.00 2007-10-01 02:54:39.901 274 18242.40 44.72 52729.10 88888.00 2007-10-01 02:54:40.401 274 18242.36 44.67 52729.10 88888.00 2007-10-01 02:54:40.901 274 18242.38 44.68 52729.18 88888.00 2007-10-01 02:54:41.401 274 18242.33 44.72 52729.17 88888.00 2007-10-01 02:54:41.901 274 18242.40 44.66 52729.22 88888.00 2007-10-01 02:54:42.401 274 18242.38 44.73 52729.29 88888.00 2007-10-01 02:54:42.901 274 18242.36 44.69 52729.22 88888.00 2007-10-01 02:54:43.401 274 18242.35 44.67 52729.10 88888.00 2007-10-01 02:54:43.901 274 18242.34 44.61 52729.07 88888.00 2007-10-01 02:54:44.401 274 18242.27 44.55 52729.16 88888.00 2007-10-01 02:54:44.901 274 18242.22 44.59 52729.32 88888.00 2007-10-01 02:54:45.401 274 18242.26 44.65 52729.32 88888.00 2007-10-01 02:54:45.901 274 18242.25 44.70 52729.41 88888.00 2007-10-01 02:54:46.401 274 18242.21 44.64 52729.47 88888.00 2007-10-01 02:54:46.901 274 18242.21 44.62 52729.45 88888.00 2007-10-01 02:54:47.401 274 18242.21 44.56 52729.41 88888.00 2007-10-01 02:54:47.901 274 18242.10 44.69 52729.33 88888.00 2007-10-01 02:54:48.401 274 18242.11 44.82 52729.31 88888.00 2007-10-01 02:54:48.901 274 18242.21 44.90 52729.26 88888.00 2007-10-01 02:54:49.401 274 18242.19 44.91 52729.19 88888.00 2007-10-01 02:54:49.901 274 18242.18 44.90 52729.15 88888.00 2007-10-01 02:54:50.401 274 18242.15 44.88 52729.09 88888.00 2007-10-01 02:54:50.901 274 18242.18 44.86 52729.04 88888.00 2007-10-01 02:54:51.401 274 18242.18 44.91 52729.08 88888.00 2007-10-01 02:54:51.901 274 18242.19 44.91 52729.07 88888.00 2007-10-01 02:54:52.401 274 18242.04 44.81 52729.06 88888.00 2007-10-01 02:54:52.901 274 18242.01 44.80 52729.14 88888.00 2007-10-01 02:54:53.401 274 18242.25 44.80 52729.17 88888.00 2007-10-01 02:54:53.901 274 18242.25 44.77 52729.17 88888.00 2007-10-01 02:54:54.401 274 18242.26 44.85 52729.18 88888.00 2007-10-01 02:54:54.901 274 18242.24 44.80 52729.32 88888.00 2007-10-01 02:54:55.401 274 18242.23 44.77 52729.31 88888.00 2007-10-01 02:54:55.901 274 18242.27 44.78 52729.40 88888.00 2007-10-01 02:54:56.401 274 18242.19 44.89 52729.53 88888.00 2007-10-01 02:54:56.901 274 18242.22 44.86 52729.49 88888.00 2007-10-01 02:54:57.401 274 18242.25 44.89 52729.30 88888.00 2007-10-01 02:54:57.901 274 18242.16 44.92 52729.27 88888.00 2007-10-01 02:54:58.401 274 18242.11 44.91 52729.31 88888.00 2007-10-01 02:54:58.901 274 18242.15 44.82 52729.30 88888.00 2007-10-01 02:54:59.401 274 18242.16 44.86 52729.27 88888.00 2007-10-01 02:54:59.901 274 18242.08 45.04 52729.21 88888.00 2007-10-01 02:55:00.401 274 18242.04 45.05 52729.33 88888.00 2007-10-01 02:55:00.901 274 18242.05 45.02 52729.32 88888.00 2007-10-01 02:55:01.401 274 18242.07 45.02 52729.30 88888.00 2007-10-01 02:55:01.901 274 18242.16 45.07 52729.29 88888.00 2007-10-01 02:55:02.401 274 18242.12 45.01 52729.34 88888.00 2007-10-01 02:55:02.901 274 18242.09 44.97 52729.31 88888.00 2007-10-01 02:55:03.401 274 18242.11 45.02 52729.30 88888.00 2007-10-01 02:55:03.901 274 18242.15 45.06 52729.30 88888.00 2007-10-01 02:55:04.401 274 18242.08 45.07 52729.40 88888.00 2007-10-01 02:55:04.901 274 18242.07 45.11 52729.38 88888.00 2007-10-01 02:55:05.401 274 18242.10 45.09 52729.32 88888.00 2007-10-01 02:55:05.901 274 18242.18 44.98 52729.28 88888.00 2007-10-01 02:55:06.401 274 18242.11 44.89 52729.28 88888.00 2007-10-01 02:55:06.901 274 18242.12 44.87 52729.27 88888.00 2007-10-01 02:55:07.401 274 18242.10 44.90 52729.20 88888.00 2007-10-01 02:55:07.901 274 18242.21 44.96 52729.19 88888.00 2007-10-01 02:55:08.401 274 18242.16 45.02 52729.32 88888.00 2007-10-01 02:55:08.901 274 18242.05 45.01 52729.46 88888.00 2007-10-01 02:55:09.401 274 18242.01 45.06 52729.28 88888.00 2007-10-01 02:55:09.901 274 18242.03 45.04 52729.17 88888.00 2007-10-01 02:55:10.401 274 18242.07 45.04 52729.15 88888.00 2007-10-01 02:55:10.901 274 18242.04 45.11 52729.24 88888.00 2007-10-01 02:55:11.401 274 18242.01 45.07 52729.30 88888.00 2007-10-01 02:55:11.901 274 18242.08 45.00 52729.36 88888.00 2007-10-01 02:55:12.401 274 18242.09 45.06 52729.40 88888.00 2007-10-01 02:55:12.901 274 18242.08 45.08 52729.30 88888.00 2007-10-01 02:55:13.401 274 18241.99 45.15 52729.33 88888.00 2007-10-01 02:55:13.901 274 18242.02 45.23 52729.43 88888.00 2007-10-01 02:55:14.401 274 18241.98 45.28 52729.38 88888.00 2007-10-01 02:55:14.901 274 18241.96 45.33 52729.39 88888.00 2007-10-01 02:55:15.401 274 18242.01 45.35 52729.47 88888.00 2007-10-01 02:55:15.901 274 18241.96 45.32 52729.40 88888.00 2007-10-01 02:55:16.401 274 18242.09 45.43 52729.40 88888.00 2007-10-01 02:55:16.901 274 18242.25 45.45 52729.50 88888.00 2007-10-01 02:55:17.401 274 18242.18 45.34 52729.50 88888.00 2007-10-01 02:55:17.901 274 18242.19 45.38 52729.36 88888.00 2007-10-01 02:55:18.401 274 18242.24 45.38 52729.43 88888.00 2007-10-01 02:55:18.901 274 18242.15 45.41 52729.41 88888.00 2007-10-01 02:55:19.401 274 18242.30 45.48 52729.40 88888.00 2007-10-01 02:55:19.901 274 18242.34 45.59 52729.44 88888.00 2007-10-01 02:55:20.401 274 18242.26 45.49 52729.47 88888.00 2007-10-01 02:55:20.901 274 18242.26 45.46 52729.38 88888.00 2007-10-01 02:55:21.401 274 18242.34 45.52 52729.30 88888.00 2007-10-01 02:55:21.901 274 18242.36 45.49 52729.31 88888.00 2007-10-01 02:55:22.401 274 18242.24 45.45 52729.45 88888.00 2007-10-01 02:55:22.901 274 18242.26 45.48 52729.56 88888.00 2007-10-01 02:55:23.401 274 18242.32 45.55 52729.54 88888.00 2007-10-01 02:55:23.901 274 18242.29 45.58 52729.56 88888.00 2007-10-01 02:55:24.401 274 18242.36 45.59 52729.61 88888.00 2007-10-01 02:55:24.901 274 18242.42 45.63 52729.52 88888.00 2007-10-01 02:55:25.401 274 18242.40 45.71 52729.49 88888.00 2007-10-01 02:55:25.901 274 18242.34 45.69 52729.40 88888.00 2007-10-01 02:55:26.401 274 18242.36 45.72 52729.43 88888.00 2007-10-01 02:55:26.901 274 18242.42 45.65 52729.52 88888.00 2007-10-01 02:55:27.401 274 18242.45 45.71 52729.57 88888.00 2007-10-01 02:55:27.901 274 18242.34 45.67 52729.67 88888.00 2007-10-01 02:55:28.401 274 18242.32 45.68 52729.68 88888.00 2007-10-01 02:55:28.901 274 18242.41 45.82 52729.81 88888.00 2007-10-01 02:55:29.401 274 18242.31 45.89 52729.79 88888.00 2007-10-01 02:55:29.901 274 18242.41 45.80 52729.72 88888.00 2007-10-01 02:55:30.401 274 18242.44 45.78 52729.68 88888.00 2007-10-01 02:55:30.901 274 18242.45 45.84 52729.74 88888.00 2007-10-01 02:55:31.401 274 18242.41 45.89 52729.67 88888.00 2007-10-01 02:55:31.901 274 18242.45 45.93 52729.58 88888.00 2007-10-01 02:55:32.401 274 18242.53 45.95 52729.61 88888.00 2007-10-01 02:55:32.901 274 18242.57 45.89 52729.62 88888.00 2007-10-01 02:55:33.401 274 18242.55 45.85 52729.43 88888.00 2007-10-01 02:55:33.901 274 18242.57 45.88 52729.45 88888.00 2007-10-01 02:55:34.401 274 18242.63 45.87 52729.45 88888.00 2007-10-01 02:55:34.901 274 18242.65 45.81 52729.51 88888.00 2007-10-01 02:55:35.401 274 18242.69 45.82 52729.77 88888.00 2007-10-01 02:55:35.901 274 18242.76 45.95 52729.59 88888.00 2007-10-01 02:55:36.401 274 18242.72 46.00 52729.54 88888.00 2007-10-01 02:55:36.901 274 18242.77 46.05 52729.65 88888.00 2007-10-01 02:55:37.401 274 18242.77 46.04 52729.69 88888.00 2007-10-01 02:55:37.901 274 18242.78 46.04 52729.63 88888.00 2007-10-01 02:55:38.401 274 18242.75 46.01 52729.67 88888.00 2007-10-01 02:55:38.901 274 18242.87 45.98 52729.63 88888.00 2007-10-01 02:55:39.401 274 18242.99 46.04 52729.63 88888.00 2007-10-01 02:55:39.901 274 18243.01 46.09 52729.63 88888.00 2007-10-01 02:55:40.401 274 18242.96 46.18 52729.75 88888.00 2007-10-01 02:55:40.901 274 18242.92 46.18 52729.75 88888.00 2007-10-01 02:55:41.401 274 18243.01 46.09 52729.80 88888.00 2007-10-01 02:55:41.901 274 18242.99 46.12 52729.74 88888.00 2007-10-01 02:55:42.401 274 18243.00 46.15 52729.81 88888.00 2007-10-01 02:55:42.901 274 18243.29 46.10 52729.74 88888.00 2007-10-01 02:55:43.401 274 18243.27 46.12 52729.75 88888.00 2007-10-01 02:55:43.901 274 18243.09 46.15 52729.88 88888.00 2007-10-01 02:55:44.401 274 18242.99 46.29 52729.94 88888.00 2007-10-01 02:55:44.901 274 18243.01 46.38 52729.93 88888.00 2007-10-01 02:55:45.401 274 18243.03 46.34 52729.93 88888.00 2007-10-01 02:55:45.901 274 18243.07 46.27 52730.03 88888.00 2007-10-01 02:55:46.398 274 18243.05 46.20 52730.09 88888.00 2007-10-01 02:55:46.908 274 18243.11 46.13 52729.93 88888.00 2007-10-01 02:55:47.408 274 18243.13 46.18 52729.92 88888.00 2007-10-01 02:55:47.908 274 18243.19 46.21 52729.86 88888.00 2007-10-01 02:55:48.408 274 18243.31 46.25 52729.96 88888.00 2007-10-01 02:55:48.908 274 18243.18 46.21 52729.91 88888.00 2007-10-01 02:55:49.408 274 18243.10 46.08 52730.17 88888.00 2007-10-01 02:55:49.908 274 18243.05 46.08 52730.16 88888.00 2007-10-01 02:55:50.408 274 18243.05 46.14 52730.17 88888.00 2007-10-01 02:55:50.908 274 18243.20 46.14 52730.14 88888.00 2007-10-01 02:55:51.408 274 18243.14 46.20 52730.20 88888.00 2007-10-01 02:55:51.908 274 18243.11 46.27 52730.13 88888.00 2007-10-01 02:55:52.408 274 18243.19 46.26 52730.15 88888.00 2007-10-01 02:55:52.908 274 18243.08 46.31 52730.15 88888.00 2007-10-01 02:55:53.408 274 18243.09 46.33 52730.15 88888.00 2007-10-01 02:55:53.908 274 18243.20 46.26 52730.26 88888.00 2007-10-01 02:55:54.408 274 18243.31 46.27 52730.24 88888.00 2007-10-01 02:55:54.908 274 18243.24 46.25 52730.31 88888.00 2007-10-01 02:55:55.408 274 18243.21 46.31 52730.36 88888.00 2007-10-01 02:55:55.908 274 18243.38 46.36 52730.33 88888.00 2007-10-01 02:55:56.408 274 18243.34 46.40 52730.38 88888.00 2007-10-01 02:55:56.908 274 18243.35 46.34 52730.44 88888.00 2007-10-01 02:55:57.408 274 18243.30 46.40 52730.56 88888.00 2007-10-01 02:55:57.908 274 18243.31 46.46 52730.54 88888.00 2007-10-01 02:55:58.408 274 18243.41 46.51 52730.57 88888.00 2007-10-01 02:55:58.908 274 18243.40 46.37 52730.51 88888.00 2007-10-01 02:55:59.408 274 18243.41 46.36 52730.51 88888.00 2007-10-01 02:55:59.908 274 18243.46 46.28 52730.55 88888.00 2007-10-01 02:56:00.408 274 18243.50 46.35 52730.61 88888.00 2007-10-01 02:56:00.908 274 18243.45 46.36 52730.71 88888.00 2007-10-01 02:56:01.408 274 18243.51 46.34 52730.65 88888.00 2007-10-01 02:56:01.908 274 18243.53 46.36 52730.63 88888.00 2007-10-01 02:56:02.408 274 18243.44 46.47 52730.48 88888.00 2007-10-01 02:56:02.908 274 18243.53 46.55 52730.51 88888.00 2007-10-01 02:56:03.408 274 18243.46 46.51 52730.58 88888.00 2007-10-01 02:56:03.908 274 18243.52 46.51 52730.56 88888.00 2007-10-01 02:56:04.408 274 18243.55 46.53 52730.60 88888.00 2007-10-01 02:56:04.908 274 18243.52 46.53 52730.63 88888.00 2007-10-01 02:56:05.408 274 18243.63 46.49 52730.66 88888.00 2007-10-01 02:56:05.908 274 18243.70 46.53 52730.63 88888.00 2007-10-01 02:56:06.408 274 18243.66 46.56 52730.79 88888.00 2007-10-01 02:56:06.908 274 18243.71 46.64 52730.84 88888.00 2007-10-01 02:56:07.408 274 18243.79 46.69 52731.01 88888.00 2007-10-01 02:56:07.908 274 18243.73 46.60 52730.97 88888.00 2007-10-01 02:56:08.408 274 18243.78 46.59 52730.94 88888.00 2007-10-01 02:56:08.908 274 18243.79 46.61 52730.83 88888.00 2007-10-01 02:56:09.408 274 18243.88 46.64 52730.84 88888.00 2007-10-01 02:56:09.908 274 18243.94 46.68 52730.92 88888.00 2007-10-01 02:56:10.408 274 18244.10 46.68 52731.01 88888.00 2007-10-01 02:56:10.908 274 18244.29 46.69 52731.09 88888.00 2007-10-01 02:56:11.408 274 18244.38 46.69 52731.13 88888.00 2007-10-01 02:56:11.908 274 18244.37 46.70 52731.13 88888.00 2007-10-01 02:56:12.408 274 18244.38 46.66 52731.08 88888.00 2007-10-01 02:56:12.908 274 18244.35 46.64 52731.00 88888.00 2007-10-01 02:56:13.408 274 18244.35 46.61 52730.98 88888.00 2007-10-01 02:56:13.908 274 18244.46 46.62 52731.12 88888.00 2007-10-01 02:56:14.408 274 18244.50 46.75 52731.17 88888.00 2007-10-01 02:56:14.908 274 18244.55 46.78 52731.17 88888.00 2007-10-01 02:56:15.408 274 18244.41 46.71 52731.20 88888.00 2007-10-01 02:56:15.908 274 18244.33 46.67 52731.26 88888.00 2007-10-01 02:56:16.408 274 18244.41 46.79 52731.32 88888.00 2007-10-01 02:56:16.908 274 18244.50 46.80 52731.27 88888.00 2007-10-01 02:56:17.408 274 18244.59 46.82 52731.36 88888.00 2007-10-01 02:56:17.908 274 18244.40 46.82 52731.30 88888.00 2007-10-01 02:56:18.408 274 18244.48 46.81 52731.20 88888.00 2007-10-01 02:56:18.908 274 18244.72 46.97 52731.32 88888.00 2007-10-01 02:56:19.408 274 18244.70 47.13 52731.25 88888.00 2007-10-01 02:56:19.908 274 18244.63 47.09 52731.29 88888.00 2007-10-01 02:56:20.408 274 18244.78 47.14 52731.30 88888.00 2007-10-01 02:56:20.908 274 18244.71 47.08 52731.33 88888.00 2007-10-01 02:56:21.408 274 18244.66 46.96 52731.25 88888.00 2007-10-01 02:56:21.908 274 18244.69 47.05 52731.39 88888.00 2007-10-01 02:56:22.408 274 18244.72 47.04 52731.36 88888.00 2007-10-01 02:56:22.908 274 18244.79 47.00 52731.26 88888.00 2007-10-01 02:56:23.408 274 18244.90 47.06 52731.37 88888.00 2007-10-01 02:56:23.908 274 18244.91 47.09 52731.40 88888.00 2007-10-01 02:56:24.408 274 18244.96 47.04 52731.53 88888.00 2007-10-01 02:56:24.908 274 18244.93 47.00 52731.61 88888.00 2007-10-01 02:56:25.408 274 18244.82 47.03 52731.60 88888.00 2007-10-01 02:56:25.908 274 18244.91 47.07 52731.54 88888.00 2007-10-01 02:56:26.408 274 18245.07 47.12 52731.63 88888.00 2007-10-01 02:56:26.908 274 18244.98 47.09 52731.61 88888.00 2007-10-01 02:56:27.408 274 18244.95 47.02 52731.75 88888.00 2007-10-01 02:56:27.908 274 18244.93 47.00 52731.59 88888.00 2007-10-01 02:56:28.408 274 18244.98 46.96 52731.52 88888.00 2007-10-01 02:56:28.908 274 18245.04 46.94 52731.56 88888.00 2007-10-01 02:56:29.408 274 18245.03 46.99 52731.59 88888.00 2007-10-01 02:56:29.908 274 18245.05 47.01 52731.67 88888.00 2007-10-01 02:56:30.408 274 18245.01 46.99 52731.65 88888.00 2007-10-01 02:56:30.908 274 18244.98 46.96 52731.67 88888.00 2007-10-01 02:56:31.408 274 18245.15 47.01 52731.68 88888.00 2007-10-01 02:56:31.908 274 18245.08 47.11 52731.73 88888.00 2007-10-01 02:56:32.408 274 18245.00 47.05 52731.71 88888.00 2007-10-01 02:56:32.908 274 18245.05 47.00 52731.81 88888.00 2007-10-01 02:56:33.408 274 18245.15 46.97 52731.77 88888.00 2007-10-01 02:56:33.908 274 18245.09 46.93 52731.76 88888.00 2007-10-01 02:56:34.408 274 18245.11 46.97 52731.81 88888.00 2007-10-01 02:56:34.908 274 18245.19 47.00 52731.73 88888.00 2007-10-01 02:56:35.408 274 18245.15 46.95 52731.73 88888.00 2007-10-01 02:56:35.908 274 18245.05 46.94 52731.81 88888.00 2007-10-01 02:56:36.408 274 18245.00 46.98 52731.79 88888.00 2007-10-01 02:56:36.908 274 18245.06 46.99 52731.94 88888.00 2007-10-01 02:56:37.408 274 18245.08 47.02 52731.86 88888.00 2007-10-01 02:56:37.908 274 18244.93 47.13 52731.77 88888.00 2007-10-01 02:56:38.408 274 18244.94 47.04 52731.76 88888.00 2007-10-01 02:56:38.908 274 18245.15 46.93 52731.76 88888.00 2007-10-01 02:56:39.408 274 18245.13 46.96 52731.75 88888.00 2007-10-01 02:56:39.908 274 18245.02 46.92 52731.75 88888.00 2007-10-01 02:56:40.408 274 18244.96 46.79 52731.70 88888.00 2007-10-01 02:56:40.908 274 18244.87 46.90 52731.72 88888.00 2007-10-01 02:56:41.408 274 18244.97 46.89 52731.61 88888.00 2007-10-01 02:56:41.908 274 18244.96 46.94 52731.49 88888.00 2007-10-01 02:56:42.408 274 18245.00 47.00 52731.49 88888.00 2007-10-01 02:56:42.908 274 18244.98 47.02 52731.42 88888.00 2007-10-01 02:56:43.408 274 18244.92 47.00 52731.46 88888.00 2007-10-01 02:56:43.908 274 18244.90 46.96 52731.41 88888.00 2007-10-01 02:56:44.408 274 18244.81 46.86 52731.35 88888.00 2007-10-01 02:56:44.908 274 18244.82 46.82 52731.47 88888.00 2007-10-01 02:56:45.408 274 18244.81 46.79 52731.40 88888.00 2007-10-01 02:56:45.908 274 18244.84 46.84 52731.48 88888.00 2007-10-01 02:56:46.408 274 18244.84 46.89 52731.54 88888.00 2007-10-01 02:56:46.908 274 18244.81 46.88 52731.65 88888.00 2007-10-01 02:56:47.408 274 18244.80 46.98 52731.59 88888.00 2007-10-01 02:56:47.908 274 18244.87 47.11 52731.43 88888.00 2007-10-01 02:56:48.408 274 18244.72 47.05 52731.32 88888.00 2007-10-01 02:56:48.908 274 18244.63 46.96 52731.30 88888.00 2007-10-01 02:56:49.408 274 18244.54 47.07 52731.25 88888.00 2007-10-01 02:56:49.908 274 18244.53 47.11 52731.21 88888.00 2007-10-01 02:56:50.408 274 18244.53 47.06 52731.25 88888.00 2007-10-01 02:56:50.908 274 18244.60 46.97 52731.31 88888.00 2007-10-01 02:56:51.408 274 18244.82 46.93 52731.48 88888.00 2007-10-01 02:56:51.908 274 18244.81 46.94 52731.41 88888.00 2007-10-01 02:56:52.408 274 18244.84 47.00 52731.50 88888.00 2007-10-01 02:56:52.908 274 18244.92 47.03 52731.62 88888.00 2007-10-01 02:56:53.408 274 18244.90 47.03 52731.56 88888.00 2007-10-01 02:56:53.908 274 18244.66 47.03 52731.56 88888.00 2007-10-01 02:56:54.408 274 18244.57 47.00 52731.61 88888.00 2007-10-01 02:56:54.908 274 18244.60 46.95 52731.73 88888.00 2007-10-01 02:56:55.408 274 18244.62 47.05 52731.66 88888.00 2007-10-01 02:56:55.908 274 18244.59 47.06 52731.54 88888.00 2007-10-01 02:56:56.408 274 18244.60 47.07 52731.54 88888.00 2007-10-01 02:56:56.908 274 18244.71 47.02 52731.46 88888.00 2007-10-01 02:56:57.408 274 18244.64 47.01 52731.48 88888.00 2007-10-01 02:56:57.908 274 18244.57 47.05 52731.59 88888.00 2007-10-01 02:56:58.408 274 18244.63 47.02 52731.66 88888.00 2007-10-01 02:56:58.908 274 18244.70 47.05 52731.61 88888.00 2007-10-01 02:56:59.408 274 18244.63 47.08 52731.50 88888.00 2007-10-01 02:56:59.908 274 18244.58 47.05 52731.53 88888.00 2007-10-01 02:57:00.408 274 18244.66 46.99 52731.58 88888.00 2007-10-01 02:57:00.908 274 18244.84 46.98 52731.60 88888.00 2007-10-01 02:57:01.408 274 18244.79 47.00 52731.62 88888.00 2007-10-01 02:57:01.908 274 18244.70 47.08 52731.58 88888.00 2007-10-01 02:57:02.408 274 18244.64 47.07 52731.58 88888.00 2007-10-01 02:57:02.908 274 18244.63 47.03 52731.54 88888.00 2007-10-01 02:57:03.408 274 18244.64 47.08 52731.55 88888.00 2007-10-01 02:57:03.908 274 18244.70 47.10 52731.59 88888.00 2007-10-01 02:57:04.408 274 18244.76 47.09 52731.64 88888.00 2007-10-01 02:57:04.908 274 18244.82 47.05 52731.72 88888.00 2007-10-01 02:57:05.408 274 18244.81 47.01 52731.68 88888.00 2007-10-01 02:57:05.908 274 18244.69 47.01 52731.76 88888.00 2007-10-01 02:57:06.408 274 18244.64 47.04 52731.86 88888.00 2007-10-01 02:57:06.908 274 18244.71 47.08 52731.70 88888.00 2007-10-01 02:57:07.408 274 18244.74 47.12 52731.70 88888.00 2007-10-01 02:57:07.908 274 18244.79 47.20 52731.70 88888.00 2007-10-01 02:57:08.408 274 18244.78 47.25 52731.70 88888.00 2007-10-01 02:57:08.908 274 18244.79 47.26 52731.87 88888.00 2007-10-01 02:57:09.408 274 18244.71 47.23 52731.81 88888.00 2007-10-01 02:57:09.908 274 18244.72 47.25 52731.75 88888.00 2007-10-01 02:57:10.408 274 18244.83 47.29 52731.78 88888.00 2007-10-01 02:57:10.908 274 18244.95 47.31 52731.76 88888.00 2007-10-01 02:57:11.408 274 18244.86 47.23 52731.72 88888.00 2007-10-01 02:57:11.908 274 18244.90 47.16 52731.67 88888.00 2007-10-01 02:57:12.408 274 18244.98 47.20 52731.73 88888.00 2007-10-01 02:57:12.908 274 18244.93 47.25 52731.68 88888.00 2007-10-01 02:57:13.408 274 18244.87 47.22 52731.81 88888.00 2007-10-01 02:57:13.908 274 18244.96 47.19 52731.77 88888.00 2007-10-01 02:57:14.408 274 18245.00 47.15 52731.76 88888.00 2007-10-01 02:57:14.908 274 18245.03 47.19 52731.81 88888.00 2007-10-01 02:57:15.408 274 18245.00 47.33 52731.88 88888.00 2007-10-01 02:57:15.908 274 18244.95 47.38 52731.90 88888.00 2007-10-01 02:57:16.408 274 18244.95 47.36 52731.98 88888.00 2007-10-01 02:57:16.908 274 18244.98 47.36 52732.04 88888.00 2007-10-01 02:57:17.408 274 18245.02 47.34 52731.91 88888.00 2007-10-01 02:57:17.908 274 18244.98 47.32 52731.85 88888.00 2007-10-01 02:57:18.408 274 18244.97 47.38 52731.83 88888.00 2007-10-01 02:57:18.908 274 18245.00 47.52 52731.84 88888.00 2007-10-01 02:57:19.408 274 18245.07 47.63 52731.90 88888.00 2007-10-01 02:57:19.908 274 18245.24 47.62 52731.95 88888.00 2007-10-01 02:57:20.408 274 18245.27 47.52 52731.95 88888.00 2007-10-01 02:57:20.908 274 18245.25 47.53 52731.87 88888.00 2007-10-01 02:57:21.408 274 18245.16 47.55 52731.78 88888.00 2007-10-01 02:57:21.908 274 18245.25 47.49 52731.72 88888.00 2007-10-01 02:57:22.408 274 18245.22 47.48 52731.75 88888.00 2007-10-01 02:57:22.908 274 18245.31 47.44 52731.85 88888.00 2007-10-01 02:57:23.408 274 18245.41 47.37 52731.83 88888.00 2007-10-01 02:57:23.908 274 18245.47 47.38 52731.91 88888.00 2007-10-01 02:57:24.408 274 18245.37 47.44 52732.06 88888.00 2007-10-01 02:57:24.908 274 18245.36 47.41 52732.05 88888.00 2007-10-01 02:57:25.408 274 18245.51 47.38 52732.06 88888.00 2007-10-01 02:57:25.908 274 18245.35 47.47 52732.06 88888.00 2007-10-01 02:57:26.408 274 18245.42 47.48 52732.02 88888.00 2007-10-01 02:57:26.908 274 18245.51 47.43 52732.00 88888.00 2007-10-01 02:57:27.408 274 18245.49 47.36 52732.01 88888.00 2007-10-01 02:57:27.908 274 18245.58 47.46 52732.02 88888.00 2007-10-01 02:57:28.408 274 18245.55 47.47 52732.05 88888.00 2007-10-01 02:57:28.908 274 18245.48 47.48 52732.06 88888.00 2007-10-01 02:57:29.408 274 18245.54 47.55 52732.05 88888.00 2007-10-01 02:57:29.908 274 18245.51 47.51 52732.16 88888.00 2007-10-01 02:57:30.408 274 18245.51 47.57 52732.14 88888.00 2007-10-01 02:57:30.908 274 18245.54 47.64 52732.11 88888.00 2007-10-01 02:57:31.408 274 18245.60 47.67 52732.06 88888.00 2007-10-01 02:57:31.908 274 18245.65 47.63 52732.08 88888.00 2007-10-01 02:57:32.408 274 18245.62 47.54 52732.09 88888.00 2007-10-01 02:57:32.908 274 18245.58 47.53 52732.11 88888.00 2007-10-01 02:57:33.408 274 18245.51 47.58 52732.02 88888.00 2007-10-01 02:57:33.908 274 18245.60 47.61 52732.02 88888.00 2007-10-01 02:57:34.408 274 18245.65 47.75 52732.07 88888.00 2007-10-01 02:57:34.908 274 18245.65 47.86 52732.16 88888.00 2007-10-01 02:57:35.408 274 18245.56 47.78 52732.11 88888.00 2007-10-01 02:57:35.908 274 18245.56 47.55 52732.07 88888.00 2007-10-01 02:57:36.408 274 18245.49 47.54 52732.11 88888.00 2007-10-01 02:57:36.908 274 18245.54 47.64 52732.14 88888.00 2007-10-01 02:57:37.408 274 18245.44 47.63 52732.10 88888.00 2007-10-01 02:57:37.908 274 18245.42 47.62 52732.09 88888.00 2007-10-01 02:57:38.408 274 18245.50 47.63 52732.04 88888.00 2007-10-01 02:57:38.908 274 18245.44 47.68 52732.08 88888.00 2007-10-01 02:57:39.408 274 18245.37 47.73 52732.09 88888.00 2007-10-01 02:57:39.908 274 18245.41 47.67 52732.10 88888.00 2007-10-01 02:57:40.408 274 18245.41 47.66 52732.07 88888.00 2007-10-01 02:57:40.908 274 18245.31 47.74 52732.17 88888.00 2007-10-01 02:57:41.408 274 18245.36 47.80 52732.09 88888.00 2007-10-01 02:57:41.908 274 18245.39 47.86 52732.02 88888.00 2007-10-01 02:57:42.408 274 18245.40 47.81 52732.02 88888.00 2007-10-01 02:57:42.908 274 18245.58 47.91 52732.07 88888.00 2007-10-01 02:57:43.408 274 18245.60 47.92 52732.11 88888.00 2007-10-01 02:57:43.908 274 18245.48 47.88 52732.11 88888.00 2007-10-01 02:57:44.408 274 18245.52 47.78 52732.07 88888.00 2007-10-01 02:57:44.908 274 18245.48 47.80 52732.08 88888.00 2007-10-01 02:57:45.408 274 18245.56 47.81 52732.06 88888.00 2007-10-01 02:57:45.908 274 18245.47 47.88 52732.08 88888.00 2007-10-01 02:57:46.408 274 18245.34 47.96 52732.07 88888.00 2007-10-01 02:57:46.908 274 18245.44 47.92 52732.11 88888.00 2007-10-01 02:57:47.408 274 18245.68 47.92 52732.11 88888.00 2007-10-01 02:57:47.908 274 18245.66 47.94 52732.01 88888.00 2007-10-01 02:57:48.408 274 18245.56 47.99 52732.06 88888.00 2007-10-01 02:57:48.908 274 18245.69 48.01 52732.07 88888.00 2007-10-01 02:57:49.408 274 18245.55 47.93 52731.94 88888.00 2007-10-01 02:57:49.908 274 18245.57 47.94 52731.91 88888.00 2007-10-01 02:57:50.408 274 18245.56 47.97 52731.95 88888.00 2007-10-01 02:57:50.908 274 18245.55 48.02 52731.93 88888.00 2007-10-01 02:57:51.408 274 18245.63 48.04 52731.95 88888.00 2007-10-01 02:57:51.908 274 18245.70 48.07 52731.96 88888.00 2007-10-01 02:57:52.408 274 18245.80 48.04 52731.90 88888.00 2007-10-01 02:57:52.908 274 18245.74 48.11 52731.88 88888.00 2007-10-01 02:57:53.408 274 18245.50 48.10 52731.85 88888.00 2007-10-01 02:57:53.908 274 18245.45 48.01 52731.87 88888.00 2007-10-01 02:57:54.408 274 18245.51 48.01 52731.97 88888.00 2007-10-01 02:57:54.908 274 18245.69 48.00 52731.95 88888.00 2007-10-01 02:57:55.408 274 18245.60 48.04 52731.89 88888.00 2007-10-01 02:57:55.908 274 18245.46 47.99 52731.99 88888.00 2007-10-01 02:57:56.408 274 18245.48 48.01 52731.95 88888.00 2007-10-01 02:57:56.908 274 18245.51 47.97 52731.98 88888.00 2007-10-01 02:57:57.408 274 18245.57 47.93 52731.95 88888.00 2007-10-01 02:57:57.908 274 18245.69 47.93 52732.02 88888.00 2007-10-01 02:57:58.408 274 18245.66 47.91 52732.10 88888.00 2007-10-01 02:57:58.908 274 18245.72 47.97 52732.09 88888.00 2007-10-01 02:57:59.408 274 18245.67 48.02 52732.08 88888.00 2007-10-01 02:57:59.908 274 18245.61 48.02 52732.02 88888.00 2007-10-01 02:58:00.408 274 18245.65 48.04 52732.04 88888.00 2007-10-01 02:58:00.908 274 18245.68 48.05 52732.18 88888.00 2007-10-01 02:58:01.408 274 18245.60 48.06 52732.14 88888.00 2007-10-01 02:58:01.908 274 18245.55 48.04 52732.01 88888.00 2007-10-01 02:58:02.408 274 18245.67 48.08 52732.00 88888.00 2007-10-01 02:58:02.908 274 18245.63 48.03 52732.06 88888.00 2007-10-01 02:58:03.408 274 18245.57 48.01 52732.11 88888.00 2007-10-01 02:58:03.908 274 18245.59 48.01 52732.12 88888.00 2007-10-01 02:58:04.408 274 18245.66 47.96 52732.21 88888.00 2007-10-01 02:58:04.908 274 18245.59 48.00 52732.20 88888.00 2007-10-01 02:58:05.408 274 18245.62 48.05 52732.11 88888.00 2007-10-01 02:58:05.908 274 18245.51 48.08 52732.00 88888.00 2007-10-01 02:58:06.408 274 18245.59 48.04 52731.99 88888.00 2007-10-01 02:58:06.908 274 18245.61 47.96 52731.95 88888.00 2007-10-01 02:58:07.408 274 18245.52 47.92 52731.99 88888.00 2007-10-01 02:58:07.908 274 18245.55 47.93 52732.10 88888.00 2007-10-01 02:58:08.408 274 18245.51 47.96 52732.00 88888.00 2007-10-01 02:58:08.908 274 18245.49 47.93 52732.04 88888.00 2007-10-01 02:58:09.408 274 18245.49 48.03 52731.97 88888.00 2007-10-01 02:58:09.908 274 18245.45 48.12 52731.78 88888.00 2007-10-01 02:58:10.408 274 18245.36 48.11 52731.72 88888.00 2007-10-01 02:58:10.908 274 18245.39 47.97 52731.94 88888.00 2007-10-01 02:58:11.408 274 18245.40 47.96 52731.97 88888.00 2007-10-01 02:58:11.908 274 18245.34 47.88 52731.94 88888.00 2007-10-01 02:58:12.408 274 18245.28 47.89 52731.93 88888.00 2007-10-01 02:58:12.908 274 18245.24 47.96 52731.99 88888.00 2007-10-01 02:58:13.408 274 18245.28 48.04 52732.01 88888.00 2007-10-01 02:58:13.908 274 18245.39 48.05 52732.09 88888.00 2007-10-01 02:58:14.408 274 18245.35 48.06 52732.08 88888.00 2007-10-01 02:58:14.908 274 18245.33 47.98 52732.09 88888.00 2007-10-01 02:58:15.408 274 18245.36 47.87 52731.95 88888.00 2007-10-01 02:58:15.908 274 18245.42 47.88 52731.99 88888.00 2007-10-01 02:58:16.408 274 18245.34 47.96 52731.99 88888.00 2007-10-01 02:58:16.908 274 18245.26 47.97 52731.98 88888.00 2007-10-01 02:58:17.408 274 18245.33 47.92 52731.90 88888.00 2007-10-01 02:58:17.908 274 18245.51 47.82 52731.98 88888.00 2007-10-01 02:58:18.408 274 18245.38 47.86 52731.91 88888.00 2007-10-01 02:58:18.908 274 18245.30 47.98 52731.91 88888.00 2007-10-01 02:58:19.408 274 18245.31 47.97 52732.05 88888.00 2007-10-01 02:58:19.908 274 18245.30 47.98 52732.09 88888.00 2007-10-01 02:58:20.408 274 18245.33 47.93 52732.17 88888.00 2007-10-01 02:58:20.908 274 18245.33 47.93 52732.11 88888.00 2007-10-01 02:58:21.408 274 18245.27 48.04 52731.94 88888.00 2007-10-01 02:58:21.908 274 18245.25 48.23 52731.93 88888.00 2007-10-01 02:58:22.408 274 18245.19 48.22 52731.97 88888.00 2007-10-01 02:58:22.908 274 18245.18 48.21 52731.99 88888.00 2007-10-01 02:58:23.408 274 18245.28 48.18 52731.89 88888.00 2007-10-01 02:58:23.908 274 18245.24 48.12 52731.93 88888.00 2007-10-01 02:58:24.408 274 18245.27 48.08 52731.99 88888.00 2007-10-01 02:58:24.908 274 18245.26 48.04 52732.00 88888.00 2007-10-01 02:58:25.408 274 18245.22 48.00 52731.96 88888.00 2007-10-01 02:58:25.908 274 18245.16 47.97 52732.00 88888.00 2007-10-01 02:58:26.408 274 18245.11 47.99 52732.07 88888.00 2007-10-01 02:58:26.908 274 18245.17 48.04 52732.02 88888.00 2007-10-01 02:58:27.408 274 18245.14 48.05 52732.07 88888.00 2007-10-01 02:58:27.908 274 18245.15 48.03 52732.12 88888.00 2007-10-01 02:58:28.408 274 18245.26 48.08 52731.99 88888.00 2007-10-01 02:58:28.908 274 18245.25 48.04 52731.89 88888.00 2007-10-01 02:58:29.408 274 18245.30 48.01 52731.81 88888.00 2007-10-01 02:58:29.908 274 18245.12 48.02 52731.67 88888.00 2007-10-01 02:58:30.408 274 18245.03 48.02 52731.72 88888.00 2007-10-01 02:58:30.908 274 18245.28 48.15 52731.78 88888.00 2007-10-01 02:58:31.408 274 18245.26 48.24 52731.87 88888.00 2007-10-01 02:58:31.908 274 18245.13 48.21 52731.95 88888.00 2007-10-01 02:58:32.408 274 18245.02 48.10 52731.98 88888.00 2007-10-01 02:58:32.908 274 18244.98 48.15 52731.94 88888.00 2007-10-01 02:58:33.408 274 18245.00 48.09 52731.90 88888.00 2007-10-01 02:58:33.908 274 18244.89 48.07 52731.76 88888.00 2007-10-01 02:58:34.408 274 18244.72 48.02 52731.53 88888.00 2007-10-01 02:58:34.908 274 18244.82 47.96 52731.63 88888.00 2007-10-01 02:58:35.408 274 18244.95 47.93 52731.78 88888.00 2007-10-01 02:58:35.908 274 18244.97 47.98 52731.85 88888.00 2007-10-01 02:58:36.408 274 18245.07 48.00 52731.75 88888.00 2007-10-01 02:58:36.908 274 18245.23 48.01 52731.54 88888.00 2007-10-01 02:58:37.408 274 18245.13 48.02 52731.54 88888.00 2007-10-01 02:58:37.908 274 18245.03 48.03 52731.70 88888.00 2007-10-01 02:58:38.408 274 18245.11 48.00 52731.72 88888.00 2007-10-01 02:58:38.908 274 18245.03 47.99 52731.83 88888.00 2007-10-01 02:58:39.408 274 18245.13 47.97 52731.76 88888.00 2007-10-01 02:58:39.908 274 18245.08 48.09 52731.62 88888.00 2007-10-01 02:58:40.408 274 18245.12 48.11 52731.67 88888.00 2007-10-01 02:58:40.908 274 18245.15 48.15 52731.77 88888.00 2007-10-01 02:58:41.408 274 18245.07 48.23 52731.74 88888.00 2007-10-01 02:58:41.908 274 18244.98 48.21 52731.68 88888.00 2007-10-01 02:58:42.408 274 18245.11 48.07 52731.66 88888.00 2007-10-01 02:58:42.908 274 18245.18 48.10 52731.85 88888.00 2007-10-01 02:58:43.408 274 18245.15 48.21 52731.79 88888.00 2007-10-01 02:58:43.908 274 18245.15 48.19 52731.79 88888.00 2007-10-01 02:58:44.408 274 18245.11 48.15 52731.82 88888.00 2007-10-01 02:58:44.908 274 18244.97 48.20 52731.85 88888.00 2007-10-01 02:58:45.408 274 18245.03 48.26 52731.88 88888.00 2007-10-01 02:58:45.908 274 18245.13 48.23 52731.87 88888.00 2007-10-01 02:58:46.408 274 18245.14 48.16 52731.96 88888.00 2007-10-01 02:58:46.908 274 18245.00 48.19 52731.84 88888.00 2007-10-01 02:58:47.408 274 18245.00 48.16 52731.73 88888.00 2007-10-01 02:58:47.908 274 18245.16 48.20 52731.77 88888.00 2007-10-01 02:58:48.408 274 18245.16 48.21 52731.84 88888.00 2007-10-01 02:58:48.908 274 18245.01 48.11 52731.86 88888.00 2007-10-01 02:58:49.408 274 18245.04 48.21 52731.78 88888.00 2007-10-01 02:58:49.908 274 18245.16 48.22 52731.74 88888.00 2007-10-01 02:58:50.408 274 18245.11 48.13 52731.90 88888.00 2007-10-01 02:58:50.908 274 18245.08 48.18 52731.96 88888.00 2007-10-01 02:58:51.408 274 18245.08 48.21 52731.90 88888.00 2007-10-01 02:58:51.908 274 18245.05 48.27 52731.85 88888.00 2007-10-01 02:58:52.408 274 18245.04 48.23 52731.93 88888.00 2007-10-01 02:58:52.908 274 18245.05 48.05 52731.97 88888.00 2007-10-01 02:58:53.408 274 18245.16 48.11 52732.04 88888.00 2007-10-01 02:58:53.908 274 18244.97 48.21 52731.89 88888.00 2007-10-01 02:58:54.408 274 18244.96 48.29 52731.85 88888.00 2007-10-01 02:58:54.908 274 18245.11 48.28 52731.84 88888.00 2007-10-01 02:58:55.408 274 18245.23 48.26 52731.89 88888.00 2007-10-01 02:58:55.908 274 18245.24 48.24 52731.98 88888.00 2007-10-01 02:58:56.408 274 18245.30 48.20 52731.88 88888.00 2007-10-01 02:58:56.908 274 18245.34 48.22 52731.87 88888.00 2007-10-01 02:58:57.408 274 18245.23 48.23 52731.84 88888.00 2007-10-01 02:58:57.908 274 18245.33 48.26 52731.91 88888.00 2007-10-01 02:58:58.408 274 18245.36 48.23 52731.90 88888.00 2007-10-01 02:58:58.908 274 18245.34 48.37 52731.91 88888.00 2007-10-01 02:58:59.408 274 18245.41 48.45 52731.97 88888.00 2007-10-01 02:58:59.908 274 18245.46 48.42 52731.97 88888.00 2007-10-01 02:59:00.408 274 18245.49 48.45 52731.97 88888.00 2007-10-01 02:59:00.908 274 18245.56 48.47 52731.98 88888.00 2007-10-01 02:59:01.408 274 18245.47 48.51 52731.90 88888.00 2007-10-01 02:59:01.908 274 18245.33 48.39 52731.94 88888.00 2007-10-01 02:59:02.408 274 18245.22 48.34 52731.94 88888.00 2007-10-01 02:59:02.908 274 18245.11 48.37 52731.91 88888.00 2007-10-01 02:59:03.408 274 18245.34 48.25 52731.97 88888.00 2007-10-01 02:59:03.908 274 18245.47 48.25 52731.99 88888.00 2007-10-01 02:59:04.408 274 18245.45 48.22 52731.86 88888.00 2007-10-01 02:59:04.908 274 18245.40 48.24 52731.85 88888.00 2007-10-01 02:59:05.408 274 18245.51 48.25 52731.87 88888.00 2007-10-01 02:59:05.908 274 18245.60 48.41 52731.79 88888.00 2007-10-01 02:59:06.408 274 18245.56 48.43 52731.75 88888.00 2007-10-01 02:59:06.908 274 18245.54 48.44 52731.82 88888.00 2007-10-01 02:59:07.408 274 18245.65 48.43 52731.84 88888.00 2007-10-01 02:59:07.908 274 18245.72 48.38 52731.91 88888.00 2007-10-01 02:59:08.408 274 18245.69 48.42 52732.14 88888.00 2007-10-01 02:59:08.908 274 18245.60 48.39 52732.17 88888.00 2007-10-01 02:59:09.408 274 18245.50 48.35 52732.08 88888.00 2007-10-01 02:59:09.908 274 18245.54 48.40 52732.11 88888.00 2007-10-01 02:59:10.408 274 18245.69 48.37 52731.98 88888.00 2007-10-01 02:59:10.908 274 18245.65 48.47 52732.00 88888.00 2007-10-01 02:59:11.408 274 18245.63 48.54 52732.02 88888.00 2007-10-01 02:59:11.908 274 18245.62 48.60 52732.07 88888.00 2007-10-01 02:59:12.408 274 18245.68 48.44 52732.04 88888.00 2007-10-01 02:59:12.908 274 18245.63 48.54 52732.04 88888.00 2007-10-01 02:59:13.408 274 18245.66 48.64 52731.90 88888.00 2007-10-01 02:59:13.908 274 18245.70 48.63 52731.98 88888.00 2007-10-01 02:59:14.408 274 18245.66 48.58 52731.95 88888.00 2007-10-01 02:59:14.908 274 18245.72 48.47 52731.90 88888.00 2007-10-01 02:59:15.408 274 18245.71 48.49 52731.87 88888.00 2007-10-01 02:59:15.908 274 18245.61 48.63 52731.94 88888.00 2007-10-01 02:59:16.408 274 18245.65 48.66 52731.90 88888.00 2007-10-01 02:59:16.908 274 18245.76 48.64 52731.91 88888.00 2007-10-01 02:59:17.408 274 18245.71 48.72 52731.94 88888.00 2007-10-01 02:59:17.908 274 18245.78 48.76 52731.88 88888.00 2007-10-01 02:59:18.408 274 18245.69 48.79 52731.84 88888.00 2007-10-01 02:59:18.908 274 18245.71 48.84 52731.83 88888.00 2007-10-01 02:59:19.408 274 18245.81 48.88 52731.71 88888.00 2007-10-01 02:59:19.908 274 18245.85 48.79 52731.68 88888.00 2007-10-01 02:59:20.408 274 18245.95 48.73 52731.68 88888.00 2007-10-01 02:59:20.908 274 18245.90 48.78 52731.65 88888.00 2007-10-01 02:59:21.408 274 18245.68 48.84 52731.71 88888.00 2007-10-01 02:59:21.908 274 18245.62 48.85 52731.78 88888.00 2007-10-01 02:59:22.408 274 18245.73 48.78 52731.83 88888.00 2007-10-01 02:59:22.908 274 18245.74 48.67 52731.74 88888.00 2007-10-01 02:59:23.408 274 18245.56 48.65 52731.77 88888.00 2007-10-01 02:59:23.908 274 18245.36 48.67 52731.75 88888.00 2007-10-01 02:59:24.408 274 18245.46 48.72 52731.76 88888.00 2007-10-01 02:59:24.908 274 18245.52 48.60 52731.82 88888.00 2007-10-01 02:59:25.408 274 18245.59 48.54 52731.85 88888.00 2007-10-01 02:59:25.908 274 18245.50 48.55 52731.85 88888.00 2007-10-01 02:59:26.408 274 18245.50 48.52 52731.86 88888.00 2007-10-01 02:59:26.908 274 18245.51 48.59 52731.81 88888.00 2007-10-01 02:59:27.408 274 18245.62 48.53 52731.65 88888.00 2007-10-01 02:59:27.908 274 18245.58 48.66 52731.59 88888.00 2007-10-01 02:59:28.408 274 18245.71 48.77 52731.64 88888.00 2007-10-01 02:59:28.908 274 18245.69 48.78 52731.75 88888.00 2007-10-01 02:59:29.408 274 18245.71 48.74 52731.68 88888.00 2007-10-01 02:59:29.908 274 18245.55 48.76 52731.60 88888.00 2007-10-01 02:59:30.408 274 18245.55 48.74 52731.61 88888.00 2007-10-01 02:59:30.908 274 18245.49 48.70 52731.56 88888.00 2007-10-01 02:59:31.408 274 18245.50 48.69 52731.52 88888.00 2007-10-01 02:59:31.908 274 18245.42 48.76 52731.51 88888.00 2007-10-01 02:59:32.408 274 18245.47 48.78 52731.60 88888.00 2007-10-01 02:59:32.908 274 18245.57 48.77 52731.64 88888.00 2007-10-01 02:59:33.408 274 18245.49 48.78 52731.70 88888.00 2007-10-01 02:59:33.908 274 18245.47 48.66 52731.61 88888.00 2007-10-01 02:59:34.408 274 18245.46 48.60 52731.79 88888.00 2007-10-01 02:59:34.908 274 18245.45 48.64 52731.85 88888.00 2007-10-01 02:59:35.408 274 18245.42 48.71 52731.77 88888.00 2007-10-01 02:59:35.908 274 18245.37 48.86 52731.78 88888.00 2007-10-01 02:59:36.408 274 18245.38 49.05 52731.71 88888.00 2007-10-01 02:59:36.908 274 18245.42 49.05 52731.60 88888.00 2007-10-01 02:59:37.408 274 18245.28 49.03 52731.55 88888.00 2007-10-01 02:59:37.908 274 18245.38 48.96 52731.65 88888.00 2007-10-01 02:59:38.408 274 18245.47 48.88 52731.65 88888.00 2007-10-01 02:59:38.908 274 18245.38 48.86 52731.49 88888.00 2007-10-01 02:59:39.408 274 18245.29 48.94 52731.50 88888.00 2007-10-01 02:59:39.908 274 18245.14 49.06 52731.70 88888.00 2007-10-01 02:59:40.408 274 18245.13 48.97 52731.79 88888.00 2007-10-01 02:59:40.908 274 18245.22 48.85 52731.72 88888.00 2007-10-01 02:59:41.408 274 18245.23 48.79 52731.87 88888.00 2007-10-01 02:59:41.908 274 18245.27 48.89 52731.85 88888.00 2007-10-01 02:59:42.408 274 18245.29 48.95 52731.61 88888.00 2007-10-01 02:59:42.908 274 18245.29 48.79 52731.64 88888.00 2007-10-01 02:59:43.408 274 18245.24 48.84 52731.61 88888.00 2007-10-01 02:59:43.908 274 18245.27 48.81 52731.61 88888.00 2007-10-01 02:59:44.408 274 18245.39 48.90 52731.64 88888.00 2007-10-01 02:59:44.908 274 18245.44 48.96 52731.77 88888.00 2007-10-01 02:59:45.408 274 18245.39 48.93 52731.78 88888.00 2007-10-01 02:59:45.908 274 18245.38 48.95 52731.81 88888.00 2007-10-01 02:59:46.408 274 18245.31 48.94 52731.84 88888.00 2007-10-01 02:59:46.908 274 18245.12 48.87 52731.82 88888.00 2007-10-01 02:59:47.408 274 18245.06 48.90 52731.75 88888.00 2007-10-01 02:59:47.908 274 18245.12 48.92 52731.59 88888.00 2007-10-01 02:59:48.408 274 18245.16 48.87 52731.59 88888.00 2007-10-01 02:59:48.908 274 18245.08 48.91 52731.55 88888.00 2007-10-01 02:59:49.408 274 18245.05 48.97 52731.72 88888.00 2007-10-01 02:59:49.908 274 18244.98 48.98 52731.66 88888.00 2007-10-01 02:59:50.408 274 18244.98 48.91 52731.52 88888.00 2007-10-01 02:59:50.908 274 18244.95 48.91 52731.59 88888.00 2007-10-01 02:59:51.408 274 18245.03 48.82 52731.63 88888.00 2007-10-01 02:59:51.908 274 18244.96 48.84 52731.67 88888.00 2007-10-01 02:59:52.408 274 18244.94 48.96 52731.73 88888.00 2007-10-01 02:59:52.908 274 18244.98 49.02 52731.73 88888.00 2007-10-01 02:59:53.408 274 18244.97 49.01 52731.79 88888.00 2007-10-01 02:59:53.908 274 18244.92 49.12 52731.87 88888.00 2007-10-01 02:59:54.408 274 18244.91 49.03 52731.75 88888.00 2007-10-01 02:59:54.908 274 18244.94 49.03 52731.61 88888.00 2007-10-01 02:59:55.408 274 18244.95 49.07 52731.62 88888.00 2007-10-01 02:59:55.908 274 18244.87 49.13 52731.71 88888.00 2007-10-01 02:59:56.408 274 18244.91 49.20 52731.70 88888.00 2007-10-01 02:59:56.908 274 18244.91 49.20 52731.68 88888.00 2007-10-01 02:59:57.408 274 18245.02 49.07 52731.67 88888.00 2007-10-01 02:59:57.908 274 18245.00 48.97 52731.65 88888.00 2007-10-01 02:59:58.408 274 18244.87 49.05 52731.64 88888.00 2007-10-01 02:59:58.908 274 18244.95 49.14 52731.76 88888.00 2007-10-01 02:59:59.408 274 18245.01 49.22 52731.83 88888.00 2007-10-01 02:59:59.908 274 18244.97 49.25 52731.76 88888.00 2007-10-01 03:00:00.408 274 18244.95 49.27 52731.60 88888.00 2007-10-01 03:00:00.908 274 18244.80 49.29 52731.59 88888.00 2007-10-01 03:00:01.408 274 18244.89 49.29 52731.51 88888.00 2007-10-01 03:00:01.908 274 18244.85 49.21 52731.59 88888.00 2007-10-01 03:00:02.408 274 18244.60 49.26 52731.65 88888.00 2007-10-01 03:00:02.908 274 18244.68 49.29 52731.63 88888.00 2007-10-01 03:00:03.408 274 18244.54 49.40 52731.63 88888.00 2007-10-01 03:00:03.908 274 18244.81 49.37 52731.74 88888.00 2007-10-01 03:00:04.408 274 18244.98 49.28 52731.75 88888.00 2007-10-01 03:00:04.908 274 18245.02 49.30 52731.86 88888.00 2007-10-01 03:00:05.408 274 18244.98 49.34 52731.87 88888.00 2007-10-01 03:00:05.908 274 18245.04 49.41 52731.79 88888.00 2007-10-01 03:00:06.408 274 18245.03 49.46 52731.78 88888.00 2007-10-01 03:00:06.908 274 18245.01 49.39 52731.54 88888.00 2007-10-01 03:00:07.408 274 18245.08 49.31 52731.60 88888.00 2007-10-01 03:00:07.908 274 18245.13 49.36 52731.70 88888.00 2007-10-01 03:00:08.408 274 18245.14 49.40 52731.61 88888.00 2007-10-01 03:00:08.908 274 18245.25 49.40 52731.67 88888.00 2007-10-01 03:00:09.408 274 18245.17 49.43 52731.77 88888.00 2007-10-01 03:00:09.908 274 18245.07 49.54 52731.83 88888.00 2007-10-01 03:00:10.408 274 18245.09 49.53 52731.66 88888.00 2007-10-01 03:00:10.908 274 18245.03 49.49 52731.62 88888.00 2007-10-01 03:00:11.408 274 18244.95 49.52 52731.52 88888.00 2007-10-01 03:00:11.908 274 18245.04 49.52 52731.60 88888.00 2007-10-01 03:00:12.408 274 18245.05 49.43 52731.70 88888.00 2007-10-01 03:00:12.908 274 18245.01 49.45 52731.55 88888.00 2007-10-01 03:00:13.408 274 18245.07 49.53 52731.46 88888.00 2007-10-01 03:00:13.908 274 18245.06 49.45 52731.28 88888.00 2007-10-01 03:00:14.408 274 18245.09 49.58 52731.25 88888.00 2007-10-01 03:00:14.908 274 18245.11 49.56 52731.30 88888.00 2007-10-01 03:00:15.408 274 18245.11 49.41 52731.32 88888.00 2007-10-01 03:00:15.908 274 18245.15 49.34 52731.43 88888.00 2007-10-01 03:00:16.408 274 18245.26 49.37 52731.52 88888.00 2007-10-01 03:00:16.908 274 18245.23 49.47 52731.58 88888.00 2007-10-01 03:00:17.408 274 18245.09 49.52 52731.56 88888.00 2007-10-01 03:00:17.908 274 18245.26 49.53 52731.58 88888.00 2007-10-01 03:00:18.408 274 18245.35 49.47 52731.46 88888.00 2007-10-01 03:00:18.908 274 18245.30 49.40 52731.39 88888.00 2007-10-01 03:00:19.408 274 18245.24 49.44 52731.38 88888.00 2007-10-01 03:00:19.908 274 18245.20 49.41 52731.40 88888.00 2007-10-01 03:00:20.408 274 18245.07 49.39 52731.42 88888.00 2007-10-01 03:00:20.908 274 18245.09 49.36 52731.42 88888.00 2007-10-01 03:00:21.408 274 18245.19 49.37 52731.41 88888.00 2007-10-01 03:00:21.908 274 18245.23 49.40 52731.55 88888.00 2007-10-01 03:00:22.408 274 18245.19 49.42 52731.50 88888.00 2007-10-01 03:00:22.908 274 18245.18 49.42 52731.56 88888.00 2007-10-01 03:00:23.408 274 18245.18 49.46 52731.53 88888.00 2007-10-01 03:00:23.908 274 18245.28 49.44 52731.55 88888.00 2007-10-01 03:00:24.408 274 18245.29 49.43 52731.51 88888.00 2007-10-01 03:00:24.908 274 18245.31 49.34 52731.39 88888.00 2007-10-01 03:00:25.408 274 18245.39 49.36 52731.39 88888.00 2007-10-01 03:00:25.908 274 18245.39 49.32 52731.44 88888.00 2007-10-01 03:00:26.408 274 18245.36 49.29 52731.52 88888.00 2007-10-01 03:00:26.908 274 18245.36 49.25 52731.49 88888.00 2007-10-01 03:00:27.408 274 18245.48 49.36 52731.49 88888.00 2007-10-01 03:00:27.908 274 18245.52 49.31 52731.56 88888.00 2007-10-01 03:00:28.408 274 18245.42 49.23 52731.52 88888.00 2007-10-01 03:00:28.908 274 18245.38 49.20 52731.44 88888.00 2007-10-01 03:00:29.408 274 18245.35 49.29 52731.39 88888.00 2007-10-01 03:00:29.908 274 18245.38 49.29 52731.43 88888.00 2007-10-01 03:00:30.408 274 18245.50 49.11 52731.50 88888.00 2007-10-01 03:00:30.908 274 18245.41 48.97 52731.52 88888.00 2007-10-01 03:00:31.408 274 18245.40 49.06 52731.50 88888.00 2007-10-01 03:00:31.908 274 18245.41 49.05 52731.48 88888.00 2007-10-01 03:00:32.408 274 18245.49 49.10 52731.51 88888.00 2007-10-01 03:00:32.908 274 18245.39 48.99 52731.55 88888.00 2007-10-01 03:00:33.408 274 18245.20 49.02 52731.60 88888.00 2007-10-01 03:00:33.908 274 18245.16 49.00 52731.63 88888.00 2007-10-01 03:00:34.408 274 18245.15 48.98 52731.60 88888.00 2007-10-01 03:00:34.908 274 18245.01 48.87 52731.51 88888.00 2007-10-01 03:00:35.408 274 18244.81 48.84 52731.41 88888.00 2007-10-01 03:00:35.908 274 18244.90 48.79 52731.51 88888.00 2007-10-01 03:00:36.408 274 18244.87 48.85 52731.56 88888.00 2007-10-01 03:00:36.908 274 18244.75 48.81 52731.51 88888.00 2007-10-01 03:00:37.408 274 18244.96 48.74 52731.51 88888.00 2007-10-01 03:00:37.908 274 18244.98 48.69 52731.48 88888.00 2007-10-01 03:00:38.408 274 18244.89 48.71 52731.41 88888.00 2007-10-01 03:00:38.908 274 18244.78 48.81 52731.64 88888.00 2007-10-01 03:00:39.408 274 18244.69 48.91 52731.73 88888.00 2007-10-01 03:00:39.908 274 18244.72 48.86 52731.59 88888.00 2007-10-01 03:00:40.408 274 18244.78 48.77 52731.58 88888.00 2007-10-01 03:00:40.908 274 18244.72 48.78 52731.60 88888.00 2007-10-01 03:00:41.408 274 18244.54 48.91 52731.75 88888.00 2007-10-01 03:00:41.908 274 18244.52 48.86 52731.93 88888.00 2007-10-01 03:00:42.408 274 18244.59 48.82 52731.93 88888.00 2007-10-01 03:00:42.908 274 18244.64 48.80 52731.94 88888.00 2007-10-01 03:00:43.408 274 18244.61 48.70 52732.04 88888.00 2007-10-01 03:00:43.908 274 18244.44 48.68 52731.98 88888.00 2007-10-01 03:00:44.408 274 18244.49 48.73 52731.97 88888.00 2007-10-01 03:00:44.908 274 18244.49 48.85 52732.05 88888.00 2007-10-01 03:00:45.408 274 18244.35 48.85 52732.06 88888.00 2007-10-01 03:00:45.908 274 18244.37 48.78 52732.07 88888.00 2007-10-01 03:00:46.408 274 18244.50 48.81 52731.97 88888.00 2007-10-01 03:00:46.908 274 18244.64 48.81 52731.88 88888.00 2007-10-01 03:00:47.408 274 18244.71 48.81 52731.84 88888.00 2007-10-01 03:00:47.908 274 18244.63 48.90 52731.79 88888.00 2007-10-01 03:00:48.408 274 18244.58 48.94 52731.77 88888.00 2007-10-01 03:00:48.908 274 18244.66 48.81 52731.72 88888.00 2007-10-01 03:00:49.408 274 18244.78 48.87 52731.81 88888.00 2007-10-01 03:00:49.908 274 18244.71 48.91 52731.95 88888.00 2007-10-01 03:00:50.408 274 18244.53 48.92 52731.83 88888.00 2007-10-01 03:00:50.908 274 18244.47 48.90 52731.74 88888.00 2007-10-01 03:00:51.408 274 18244.31 48.80 52731.81 88888.00 2007-10-01 03:00:51.908 274 18244.28 48.85 52731.84 88888.00 2007-10-01 03:00:52.408 274 18244.38 48.81 52731.85 88888.00 2007-10-01 03:00:52.908 274 18244.58 48.78 52731.75 88888.00 2007-10-01 03:00:53.408 274 18244.66 48.72 52731.73 88888.00 2007-10-01 03:00:53.908 274 18244.62 48.85 52731.83 88888.00 2007-10-01 03:00:54.408 274 18244.63 48.91 52731.77 88888.00 2007-10-01 03:00:54.908 274 18244.66 49.00 52731.76 88888.00 2007-10-01 03:00:55.408 274 18244.44 49.04 52731.75 88888.00 2007-10-01 03:00:55.908 274 18244.33 49.02 52731.75 88888.00 2007-10-01 03:00:56.408 274 18244.54 48.92 52731.85 88888.00 2007-10-01 03:00:56.908 274 18244.59 49.04 52732.07 88888.00 2007-10-01 03:00:57.408 274 18244.57 49.19 52732.10 88888.00 2007-10-01 03:00:57.908 274 18244.57 49.21 52732.10 88888.00 2007-10-01 03:00:58.408 274 18244.59 49.14 52732.24 88888.00 2007-10-01 03:00:58.908 274 18244.49 49.09 52732.25 88888.00 2007-10-01 03:00:59.408 274 18244.27 49.11 52732.25 88888.00 2007-10-01 03:00:59.908 274 18244.37 49.14 52732.12 88888.00 2007-10-01 03:01:00.408 274 18244.47 49.23 52732.02 88888.00 2007-10-01 03:01:00.908 274 18244.42 49.32 52732.07 88888.00 2007-10-01 03:01:01.408 274 18244.46 49.44 52731.96 88888.00 2007-10-01 03:01:01.908 274 18244.63 49.43 52731.93 88888.00 2007-10-01 03:01:02.408 274 18244.35 49.35 52731.89 88888.00 2007-10-01 03:01:02.908 274 18244.54 49.31 52731.91 88888.00 2007-10-01 03:01:03.408 274 18244.70 49.32 52732.11 88888.00 2007-10-01 03:01:03.908 274 18244.79 49.42 52732.30 88888.00 2007-10-01 03:01:04.408 274 18244.74 49.43 52732.33 88888.00 2007-10-01 03:01:04.908 274 18244.84 49.33 52732.23 88888.00 2007-10-01 03:01:05.408 274 18244.81 49.27 52732.32 88888.00 2007-10-01 03:01:05.908 274 18244.25 49.32 52732.32 88888.00 2007-10-01 03:01:06.408 274 18244.59 49.36 52732.21 88888.00 2007-10-01 03:01:06.908 274 18245.11 49.40 52732.25 88888.00 2007-10-01 03:01:07.408 274 18245.05 49.47 52732.34 88888.00 2007-10-01 03:01:07.908 274 18245.07 49.58 52732.20 88888.00 2007-10-01 03:01:08.408 274 18245.02 49.54 52732.29 88888.00 2007-10-01 03:01:08.908 274 18245.07 49.47 52732.16 88888.00 2007-10-01 03:01:09.408 274 18245.25 49.44 52732.08 88888.00 2007-10-01 03:01:09.908 274 18245.27 49.49 52732.04 88888.00 2007-10-01 03:01:10.408 274 18245.24 49.54 52731.99 88888.00 2007-10-01 03:01:10.908 274 18244.86 49.61 52732.07 88888.00 2007-10-01 03:01:11.408 274 18244.94 49.63 52732.13 88888.00 2007-10-01 03:01:11.908 274 18245.34 49.69 52732.01 88888.00 2007-10-01 03:01:12.408 274 18245.44 49.79 52731.91 88888.00 2007-10-01 03:01:12.908 274 18245.45 49.82 52731.97 88888.00 2007-10-01 03:01:13.408 274 18245.50 49.85 52732.02 88888.00 2007-10-01 03:01:13.908 274 18245.38 49.85 52732.10 88888.00 2007-10-01 03:01:14.408 274 18245.22 49.77 52732.13 88888.00 2007-10-01 03:01:14.908 274 18245.37 49.70 52732.02 88888.00 2007-10-01 03:01:15.408 274 18245.58 49.75 52732.11 88888.00 2007-10-01 03:01:15.908 274 18245.71 49.78 52732.18 88888.00 2007-10-01 03:01:16.408 274 18245.78 49.84 52732.14 88888.00 2007-10-01 03:01:16.908 274 18245.76 49.80 52732.06 88888.00 2007-10-01 03:01:17.408 274 18245.77 49.87 52731.98 88888.00 2007-10-01 03:01:17.908 274 18245.73 49.92 52732.06 88888.00 2007-10-01 03:01:18.408 274 18245.78 49.98 52732.10 88888.00 2007-10-01 03:01:18.908 274 18245.93 49.96 52732.14 88888.00 2007-10-01 03:01:19.408 274 18245.92 50.01 52732.25 88888.00 2007-10-01 03:01:19.908 274 18245.87 50.01 52732.22 88888.00 2007-10-01 03:01:20.408 274 18245.91 50.10 52732.13 88888.00 2007-10-01 03:01:20.908 274 18246.07 50.18 52731.97 88888.00 2007-10-01 03:01:21.408 274 18246.06 50.23 52731.78 88888.00 2007-10-01 03:01:21.908 274 18246.06 50.16 52731.90 88888.00 2007-10-01 03:01:22.408 274 18246.09 50.14 52732.06 88888.00 2007-10-01 03:01:22.908 274 18246.11 50.19 52732.02 88888.00 2007-10-01 03:01:23.408 274 18246.11 50.28 52731.88 88888.00 2007-10-01 03:01:23.908 274 18246.14 50.29 52731.78 88888.00 2007-10-01 03:01:24.408 274 18246.12 50.41 52731.83 88888.00 2007-10-01 03:01:24.908 274 18246.10 50.43 52731.79 88888.00 2007-10-01 03:01:25.408 274 18246.04 50.40 52731.87 88888.00 2007-10-01 03:01:25.908 274 18246.01 50.39 52731.88 88888.00 2007-10-01 03:01:26.408 274 18245.96 50.42 52731.95 88888.00 2007-10-01 03:01:26.908 274 18246.05 50.46 52732.26 88888.00 2007-10-01 03:01:27.408 274 18246.13 50.51 52732.16 88888.00 2007-10-01 03:01:27.908 274 18246.11 50.43 52731.99 88888.00 2007-10-01 03:01:28.408 274 18246.05 50.41 52731.84 88888.00 2007-10-01 03:01:28.908 274 18246.05 50.37 52731.90 88888.00 2007-10-01 03:01:29.408 274 18245.98 50.47 52731.96 88888.00 2007-10-01 03:01:29.908 274 18245.96 50.46 52732.01 88888.00 2007-10-01 03:01:30.408 274 18246.07 50.44 52732.04 88888.00 2007-10-01 03:01:30.908 274 18246.10 50.44 52731.95 88888.00 2007-10-01 03:01:31.408 274 18246.09 50.45 52731.94 88888.00 2007-10-01 03:01:31.908 274 18246.13 50.45 52732.02 88888.00 2007-10-01 03:01:32.408 274 18246.16 50.47 52732.04 88888.00 2007-10-01 03:01:32.908 274 18246.14 50.43 52731.94 88888.00 2007-10-01 03:01:33.408 274 18246.10 50.43 52731.87 88888.00 2007-10-01 03:01:33.908 274 18246.05 50.46 52731.81 88888.00 2007-10-01 03:01:34.408 274 18246.00 50.48 52731.76 88888.00 2007-10-01 03:01:34.908 274 18246.11 50.39 52731.87 88888.00 2007-10-01 03:01:35.408 274 18246.09 50.37 52731.93 88888.00 2007-10-01 03:01:35.908 274 18246.04 50.36 52731.90 88888.00 2007-10-01 03:01:36.408 274 18246.06 50.35 52731.94 88888.00 2007-10-01 03:01:36.908 274 18246.02 50.36 52732.11 88888.00 2007-10-01 03:01:37.408 274 18246.02 50.37 52732.17 88888.00 2007-10-01 03:01:37.908 274 18246.04 50.28 52731.94 88888.00 2007-10-01 03:01:38.408 274 18246.12 50.29 52731.66 88888.00 2007-10-01 03:01:38.908 274 18246.05 50.36 52731.65 88888.00 2007-10-01 03:01:39.408 274 18245.89 50.39 52731.87 88888.00 2007-10-01 03:01:39.908 274 18245.82 50.39 52731.83 88888.00 2007-10-01 03:01:40.408 274 18245.90 50.32 52731.73 88888.00 2007-10-01 03:01:40.908 274 18245.94 50.28 52731.72 88888.00 2007-10-01 03:01:41.408 274 18245.99 50.32 52731.72 88888.00 2007-10-01 03:01:41.908 274 18245.91 50.41 52731.79 88888.00 2007-10-01 03:01:42.408 274 18245.89 50.41 52731.83 88888.00 2007-10-01 03:01:42.908 274 18245.90 50.31 52731.82 88888.00 2007-10-01 03:01:43.408 274 18245.83 50.25 52731.84 88888.00 2007-10-01 03:01:43.908 274 18245.80 50.28 52731.84 88888.00 2007-10-01 03:01:44.408 274 18245.87 50.40 52731.78 88888.00 2007-10-01 03:01:44.908 274 18245.84 50.36 52731.71 88888.00 2007-10-01 03:01:45.408 274 18245.91 50.26 52731.76 88888.00 2007-10-01 03:01:45.908 274 18245.92 50.26 52731.78 88888.00 2007-10-01 03:01:46.408 274 18246.04 50.26 52731.74 88888.00 2007-10-01 03:01:46.908 274 18246.25 50.23 52731.74 88888.00 2007-10-01 03:01:47.408 274 18246.35 50.22 52731.78 88888.00 2007-10-01 03:01:47.908 274 18246.25 50.30 52731.82 88888.00 2007-10-01 03:01:48.408 274 18246.09 50.36 52731.77 88888.00 2007-10-01 03:01:48.908 274 18245.87 50.37 52731.76 88888.00 2007-10-01 03:01:49.408 274 18245.87 50.35 52731.72 88888.00 2007-10-01 03:01:49.908 274 18245.93 50.33 52731.67 88888.00 2007-10-01 03:01:50.408 274 18245.90 50.31 52731.65 88888.00 2007-10-01 03:01:50.908 274 18245.93 50.32 52731.68 88888.00 2007-10-01 03:01:51.408 274 18245.92 50.36 52731.62 88888.00 2007-10-01 03:01:51.908 274 18245.77 50.35 52731.55 88888.00 2007-10-01 03:01:52.408 274 18245.88 50.32 52731.63 88888.00 2007-10-01 03:01:52.908 274 18245.89 50.29 52731.68 88888.00 2007-10-01 03:01:53.408 274 18245.78 50.27 52731.72 88888.00 2007-10-01 03:01:53.908 274 18245.78 50.31 52731.71 88888.00 2007-10-01 03:01:54.408 274 18245.77 50.33 52731.67 88888.00 2007-10-01 03:01:54.908 274 18245.76 50.24 52731.64 88888.00 2007-10-01 03:01:55.408 274 18245.77 50.20 52731.62 88888.00 2007-10-01 03:01:55.908 274 18245.78 50.15 52731.67 88888.00 2007-10-01 03:01:56.408 274 18245.79 50.16 52731.70 88888.00 2007-10-01 03:01:56.908 274 18245.74 50.15 52731.68 88888.00 2007-10-01 03:01:57.408 274 18245.73 50.30 52731.74 88888.00 2007-10-01 03:01:57.908 274 18245.71 50.28 52731.71 88888.00 2007-10-01 03:01:58.408 274 18245.78 50.21 52731.76 88888.00 2007-10-01 03:01:58.908 274 18245.89 50.23 52731.74 88888.00 2007-10-01 03:01:59.408 274 18245.91 50.23 52731.65 88888.00 2007-10-01 03:01:59.908 274 18245.83 50.24 52731.82 88888.00 2007-10-01 03:02:00.408 274 18245.80 50.26 52731.95 88888.00 2007-10-01 03:02:00.908 274 18245.92 50.26 52731.89 88888.00 2007-10-01 03:02:01.408 274 18245.90 50.25 52731.90 88888.00 2007-10-01 03:02:01.908 274 18245.87 50.25 52731.91 88888.00 2007-10-01 03:02:02.408 274 18245.94 50.19 52731.91 88888.00 2007-10-01 03:02:02.908 274 18246.00 50.20 52731.99 88888.00 2007-10-01 03:02:03.408 274 18245.91 50.12 52731.93 88888.00 2007-10-01 03:02:03.908 274 18245.89 50.11 52731.94 88888.00 2007-10-01 03:02:04.408 274 18245.90 50.18 52731.93 88888.00 2007-10-01 03:02:04.908 274 18246.04 50.22 52731.97 88888.00 2007-10-01 03:02:05.408 274 18245.98 50.31 52731.89 88888.00 2007-10-01 03:02:05.908 274 18245.95 50.33 52731.82 88888.00 2007-10-01 03:02:06.408 274 18245.96 50.24 52731.96 88888.00 2007-10-01 03:02:06.908 274 18245.96 50.26 52732.01 88888.00 2007-10-01 03:02:07.408 274 18245.94 50.31 52731.96 88888.00 2007-10-01 03:02:07.908 274 18245.99 50.33 52731.89 88888.00 2007-10-01 03:02:08.408 274 18246.06 50.32 52731.97 88888.00 2007-10-01 03:02:08.908 274 18246.06 50.30 52731.96 88888.00 2007-10-01 03:02:09.408 274 18245.95 50.29 52731.81 88888.00 2007-10-01 03:02:09.908 274 18246.07 50.25 52731.93 88888.00 2007-10-01 03:02:10.408 274 18246.15 50.26 52732.05 88888.00 2007-10-01 03:02:10.908 274 18246.23 50.29 52731.99 88888.00 2007-10-01 03:02:11.408 274 18246.22 50.32 52731.91 88888.00 2007-10-01 03:02:11.908 274 18246.21 50.39 52731.90 88888.00 2007-10-01 03:02:12.408 274 18246.30 50.31 52731.86 88888.00 2007-10-01 03:02:12.908 274 18246.33 50.39 52731.79 88888.00 2007-10-01 03:02:13.408 274 18246.36 50.42 52731.83 88888.00 2007-10-01 03:02:13.908 274 18246.33 50.36 52731.87 88888.00 2007-10-01 03:02:14.408 274 18246.26 50.28 52731.91 88888.00 2007-10-01 03:02:14.908 274 18246.31 50.24 52731.85 88888.00 2007-10-01 03:02:15.408 274 18246.41 50.35 52731.83 88888.00 2007-10-01 03:02:15.908 274 18246.39 50.42 52731.87 88888.00 2007-10-01 03:02:16.408 274 18246.43 50.38 52731.88 88888.00 2007-10-01 03:02:16.908 274 18246.36 50.35 52731.89 88888.00 2007-10-01 03:02:17.408 274 18246.17 50.30 52732.02 88888.00 2007-10-01 03:02:17.908 274 18246.11 50.34 52732.18 88888.00 2007-10-01 03:02:18.408 274 18246.22 50.42 52732.18 88888.00 2007-10-01 03:02:18.908 274 18246.17 50.35 52732.05 88888.00 2007-10-01 03:02:19.408 274 18246.18 50.39 52732.04 88888.00 2007-10-01 03:02:19.908 274 18246.28 50.41 52732.07 88888.00 2007-10-01 03:02:20.408 274 18246.17 50.40 52732.10 88888.00 2007-10-01 03:02:20.908 274 18246.17 50.42 52732.07 88888.00 2007-10-01 03:02:21.408 274 18246.20 50.51 52732.07 88888.00 2007-10-01 03:02:21.908 274 18246.36 50.58 52732.04 88888.00 2007-10-01 03:02:22.408 274 18246.32 50.51 52731.93 88888.00 2007-10-01 03:02:22.908 274 18246.37 50.48 52731.85 88888.00 2007-10-01 03:02:23.408 274 18246.44 50.52 52731.90 88888.00 2007-10-01 03:02:23.908 274 18246.50 50.58 52732.06 88888.00 2007-10-01 03:02:24.408 274 18246.61 50.48 52732.10 88888.00 2007-10-01 03:02:24.908 274 18246.55 50.43 52732.01 88888.00 2007-10-01 03:02:25.408 274 18246.48 50.45 52732.11 88888.00 2007-10-01 03:02:25.908 274 18246.58 50.53 52732.01 88888.00 2007-10-01 03:02:26.408 274 18246.47 50.63 52731.90 88888.00 2007-10-01 03:02:26.908 274 18246.36 50.76 52731.89 88888.00 2007-10-01 03:02:27.408 274 18246.34 50.80 52731.91 88888.00 2007-10-01 03:02:27.908 274 18246.32 50.75 52731.91 88888.00 2007-10-01 03:02:28.408 274 18246.36 50.68 52731.87 88888.00 2007-10-01 03:02:28.908 274 18246.33 50.70 52731.87 88888.00 2007-10-01 03:02:29.408 274 18246.23 50.84 52731.94 88888.00 2007-10-01 03:02:29.908 274 18246.25 50.85 52731.90 88888.00 2007-10-01 03:02:30.408 274 18246.35 50.81 52731.87 88888.00 2007-10-01 03:02:30.908 274 18246.25 50.76 52731.95 88888.00 2007-10-01 03:02:31.408 274 18246.34 50.78 52732.13 88888.00 2007-10-01 03:02:31.908 274 18246.39 50.77 52732.04 88888.00 2007-10-01 03:02:32.408 274 18246.35 50.84 52732.12 88888.00 2007-10-01 03:02:32.908 274 18246.36 50.82 52732.11 88888.00 2007-10-01 03:02:33.408 274 18246.36 50.74 52732.20 88888.00 2007-10-01 03:02:33.908 274 18246.35 50.75 52732.04 88888.00 2007-10-01 03:02:34.408 274 18246.28 50.74 52731.84 88888.00 2007-10-01 03:02:34.908 274 18246.34 50.76 52731.96 88888.00 2007-10-01 03:02:35.408 274 18246.42 50.80 52732.05 88888.00 2007-10-01 03:02:35.908 274 18246.38 50.87 52731.97 88888.00 2007-10-01 03:02:36.408 274 18246.32 50.91 52732.17 88888.00 2007-10-01 03:02:36.908 274 18246.42 50.82 52731.83 88888.00 2007-10-01 03:02:37.408 274 18246.44 50.72 52731.75 88888.00 2007-10-01 03:02:37.908 274 18246.46 50.70 52731.71 88888.00 2007-10-01 03:02:38.408 274 18246.49 50.77 52731.84 88888.00 2007-10-01 03:02:38.908 274 18246.41 50.71 52731.76 88888.00 2007-10-01 03:02:39.408 274 18246.41 50.72 52731.76 88888.00 2007-10-01 03:02:39.908 274 18246.49 50.86 52731.81 88888.00 2007-10-01 03:02:40.408 274 18246.58 50.87 52731.82 88888.00 2007-10-01 03:02:40.908 274 18246.58 50.87 52731.84 88888.00 2007-10-01 03:02:41.408 274 18246.60 50.87 52731.85 88888.00 2007-10-01 03:02:41.908 274 18246.64 50.82 52731.84 88888.00 2007-10-01 03:02:42.408 274 18246.57 50.79 52731.83 88888.00 2007-10-01 03:02:42.908 274 18246.65 50.86 52731.75 88888.00 2007-10-01 03:02:43.408 274 18246.59 50.81 52731.85 88888.00 2007-10-01 03:02:43.908 274 18246.63 50.78 52731.98 88888.00 2007-10-01 03:02:44.408 274 18246.66 50.84 52732.07 88888.00 2007-10-01 03:02:44.908 274 18246.63 50.70 52732.09 88888.00 2007-10-01 03:02:45.408 274 18246.50 50.74 52731.90 88888.00 2007-10-01 03:02:45.908 274 18246.45 50.75 52731.79 88888.00 2007-10-01 03:02:46.408 274 18246.42 50.75 52731.83 88888.00 2007-10-01 03:02:46.908 274 18246.50 50.75 52731.85 88888.00 2007-10-01 03:02:47.408 274 18246.43 50.75 52731.81 88888.00 2007-10-01 03:02:47.908 274 18246.41 50.80 52731.95 88888.00 2007-10-01 03:02:48.408 274 18246.42 50.80 52731.90 88888.00 2007-10-01 03:02:48.908 274 18246.49 50.77 52731.98 88888.00 2007-10-01 03:02:49.408 274 18246.44 50.79 52731.94 88888.00 2007-10-01 03:02:49.908 274 18246.44 50.77 52731.91 88888.00 2007-10-01 03:02:50.408 274 18246.49 50.76 52731.96 88888.00 2007-10-01 03:02:50.908 274 18246.49 50.64 52731.97 88888.00 2007-10-01 03:02:51.408 274 18246.54 50.65 52731.85 88888.00 2007-10-01 03:02:51.908 274 18246.55 50.74 52731.84 88888.00 2007-10-01 03:02:52.408 274 18246.43 50.78 52731.96 88888.00 2007-10-01 03:02:52.908 274 18246.38 50.77 52731.95 88888.00 2007-10-01 03:02:53.408 274 18246.46 50.82 52731.82 88888.00 2007-10-01 03:02:53.908 274 18246.48 50.74 52731.85 88888.00 2007-10-01 03:02:54.408 274 18246.41 50.74 52731.97 88888.00 2007-10-01 03:02:54.908 274 18246.37 50.71 52731.97 88888.00 2007-10-01 03:02:55.408 274 18246.34 50.74 52731.99 88888.00 2007-10-01 03:02:55.908 274 18246.30 50.77 52731.87 88888.00 2007-10-01 03:02:56.408 274 18246.34 50.78 52731.91 88888.00 2007-10-01 03:02:56.908 274 18246.33 50.75 52731.89 88888.00 2007-10-01 03:02:57.408 274 18246.28 50.76 52731.84 88888.00 2007-10-01 03:02:57.908 274 18246.39 50.79 52731.87 88888.00 2007-10-01 03:02:58.408 274 18246.48 50.82 52731.93 88888.00 2007-10-01 03:02:58.908 274 18246.38 50.86 52731.93 88888.00 2007-10-01 03:02:59.408 274 18246.36 50.77 52731.82 88888.00 2007-10-01 03:02:59.908 274 18246.37 50.71 52731.85 88888.00 2007-10-01 03:03:00.408 274 18246.34 50.77 52731.94 88888.00 2007-10-01 03:03:00.908 274 18246.32 50.78 52731.94 88888.00 2007-10-01 03:03:01.408 274 18246.31 50.76 52731.94 88888.00 2007-10-01 03:03:01.908 274 18246.38 50.76 52732.04 88888.00 2007-10-01 03:03:02.408 274 18246.41 50.75 52732.06 88888.00 2007-10-01 03:03:02.908 274 18246.39 50.70 52732.00 88888.00 2007-10-01 03:03:03.408 274 18246.35 50.77 52731.88 88888.00 2007-10-01 03:03:03.908 274 18246.38 50.74 52731.95 88888.00 2007-10-01 03:03:04.408 274 18246.42 50.69 52731.91 88888.00 2007-10-01 03:03:04.908 274 18246.47 50.71 52731.81 88888.00 2007-10-01 03:03:05.408 274 18246.35 50.89 52731.84 88888.00 2007-10-01 03:03:05.908 274 18246.33 50.88 52731.97 88888.00 2007-10-01 03:03:06.408 274 18246.32 50.80 52731.94 88888.00 2007-10-01 03:03:06.908 274 18246.35 50.85 52731.93 88888.00 2007-10-01 03:03:07.408 274 18246.24 50.85 52731.93 88888.00 2007-10-01 03:03:07.908 274 18246.26 50.86 52731.89 88888.00 2007-10-01 03:03:08.408 274 18246.28 50.77 52731.86 88888.00 2007-10-01 03:03:08.908 274 18246.28 50.75 52731.85 88888.00 2007-10-01 03:03:09.408 274 18246.26 50.82 52731.70 88888.00 2007-10-01 03:03:09.908 274 18246.18 50.75 52731.77 88888.00 2007-10-01 03:03:10.408 274 18246.33 50.81 52731.84 88888.00 2007-10-01 03:03:10.908 274 18246.53 50.77 52731.77 88888.00 2007-10-01 03:03:11.408 274 18246.38 50.68 52731.55 88888.00 2007-10-01 03:03:11.908 274 18246.34 50.74 52731.62 88888.00 2007-10-01 03:03:12.408 274 18246.41 50.71 52731.74 88888.00 2007-10-01 03:03:12.908 274 18246.45 50.72 52731.78 88888.00 2007-10-01 03:03:13.408 274 18246.42 50.73 52731.86 88888.00 2007-10-01 03:03:13.908 274 18246.45 50.73 52731.94 88888.00 2007-10-01 03:03:14.408 274 18246.46 50.78 52731.94 88888.00 2007-10-01 03:03:14.908 274 18246.36 50.77 52731.89 88888.00 2007-10-01 03:03:15.408 274 18246.27 50.76 52731.90 88888.00 2007-10-01 03:03:15.908 274 18246.35 50.67 52731.85 88888.00 2007-10-01 03:03:16.408 274 18246.48 50.72 52731.87 88888.00 2007-10-01 03:03:16.908 274 18246.54 50.73 52731.88 88888.00 2007-10-01 03:03:17.408 274 18246.45 50.75 52731.75 88888.00 2007-10-01 03:03:17.908 274 18246.37 50.77 52731.67 88888.00 2007-10-01 03:03:18.405 274 18246.33 50.78 52731.71 88888.00 2007-10-01 03:03:18.905 274 18246.34 50.78 52731.81 88888.00 2007-10-01 03:03:19.405 274 18246.33 50.74 52731.94 88888.00 2007-10-01 03:03:19.905 274 18246.17 50.80 52731.94 88888.00 2007-10-01 03:03:20.405 274 18246.10 50.87 52731.88 88888.00 2007-10-01 03:03:20.905 274 18245.93 50.82 52731.87 88888.00 2007-10-01 03:03:21.405 274 18246.14 50.85 52731.81 88888.00 2007-10-01 03:03:21.905 274 18246.38 50.92 52731.85 88888.00 2007-10-01 03:03:22.405 274 18246.46 50.95 52731.85 88888.00 2007-10-01 03:03:22.905 274 18246.36 50.95 52731.79 88888.00 2007-10-01 03:03:23.405 274 18246.23 50.92 52731.84 88888.00 2007-10-01 03:03:23.905 274 18246.38 50.78 52731.66 88888.00 2007-10-01 03:03:24.405 274 18246.37 50.85 52731.71 88888.00 2007-10-01 03:03:24.905 274 18246.38 50.88 52731.67 88888.00 2007-10-01 03:03:25.405 274 18246.36 50.85 52731.59 88888.00 2007-10-01 03:03:25.905 274 18246.34 50.94 52731.66 88888.00 2007-10-01 03:03:26.405 274 18246.31 51.12 52731.73 88888.00 2007-10-01 03:03:26.905 274 18246.32 51.07 52731.74 88888.00 2007-10-01 03:03:27.405 274 18246.24 51.07 52731.86 88888.00 2007-10-01 03:03:27.905 274 18246.34 51.04 52731.83 88888.00 2007-10-01 03:03:28.405 274 18246.35 50.96 52731.89 88888.00 2007-10-01 03:03:28.905 274 18246.28 50.96 52731.84 88888.00 2007-10-01 03:03:29.405 274 18246.31 51.04 52731.82 88888.00 2007-10-01 03:03:29.905 274 18246.26 50.95 52731.86 88888.00 2007-10-01 03:03:30.405 274 18246.38 50.93 52731.85 88888.00 2007-10-01 03:03:30.905 274 18246.36 50.92 52731.85 88888.00 2007-10-01 03:03:31.405 274 18246.36 50.82 52731.81 88888.00 2007-10-01 03:03:31.905 274 18246.48 50.77 52731.76 88888.00 2007-10-01 03:03:32.405 274 18246.38 50.86 52731.75 88888.00 2007-10-01 03:03:32.905 274 18246.42 51.05 52731.77 88888.00 2007-10-01 03:03:33.405 274 18246.43 51.03 52731.82 88888.00 2007-10-01 03:03:33.905 274 18246.44 50.87 52731.82 88888.00 2007-10-01 03:03:34.405 274 18246.45 50.88 52731.83 88888.00 2007-10-01 03:03:34.905 274 18246.47 50.95 52731.98 88888.00 2007-10-01 03:03:35.405 274 18246.56 50.96 52732.05 88888.00 2007-10-01 03:03:35.905 274 18246.58 50.88 52732.07 88888.00 2007-10-01 03:03:36.405 274 18246.64 50.91 52732.09 88888.00 2007-10-01 03:03:36.905 274 18246.67 51.02 52732.13 88888.00 2007-10-01 03:03:37.405 274 18246.57 51.02 52731.99 88888.00 2007-10-01 03:03:37.905 274 18246.53 51.01 52731.87 88888.00 2007-10-01 03:03:38.405 274 18246.60 51.01 52732.04 88888.00 2007-10-01 03:03:38.905 274 18246.55 51.05 52731.96 88888.00 2007-10-01 03:03:39.405 274 18246.60 51.03 52732.01 88888.00 2007-10-01 03:03:39.905 274 18246.61 50.95 52732.11 88888.00 2007-10-01 03:03:40.405 274 18246.57 50.89 52732.06 88888.00 2007-10-01 03:03:40.905 274 18246.54 50.94 52731.99 88888.00 2007-10-01 03:03:41.405 274 18246.58 50.98 52731.99 88888.00 2007-10-01 03:03:41.905 274 18246.48 51.02 52732.06 88888.00 2007-10-01 03:03:42.405 274 18246.61 50.96 52732.09 88888.00 2007-10-01 03:03:42.905 274 18246.59 50.94 52732.11 88888.00 2007-10-01 03:03:43.405 274 18246.64 50.89 52732.07 88888.00 2007-10-01 03:03:43.905 274 18246.67 50.87 52732.11 88888.00 2007-10-01 03:03:44.405 274 18246.64 51.06 52732.14 88888.00 2007-10-01 03:03:44.905 274 18246.63 51.16 52732.06 88888.00 2007-10-01 03:03:45.405 274 18246.59 51.12 52732.10 88888.00 2007-10-01 03:03:45.905 274 18246.64 51.03 52732.07 88888.00 2007-10-01 03:03:46.405 274 18246.67 50.99 52732.08 88888.00 2007-10-01 03:03:46.905 274 18246.64 50.95 52731.98 88888.00 2007-10-01 03:03:47.405 274 18246.64 51.04 52731.93 88888.00 2007-10-01 03:03:47.905 274 18246.58 51.07 52731.94 88888.00 2007-10-01 03:03:48.405 274 18246.49 51.04 52731.90 88888.00 2007-10-01 03:03:48.905 274 18246.52 51.06 52732.02 88888.00 2007-10-01 03:03:49.405 274 18246.57 51.05 52732.16 88888.00 2007-10-01 03:03:49.905 274 18246.60 51.00 52732.10 88888.00 2007-10-01 03:03:50.405 274 18246.57 50.91 52732.02 88888.00 2007-10-01 03:03:50.905 274 18246.52 50.91 52731.96 88888.00 2007-10-01 03:03:51.405 274 18246.43 50.89 52731.96 88888.00 2007-10-01 03:03:51.905 274 18246.46 50.85 52731.97 88888.00 2007-10-01 03:03:52.405 274 18246.50 50.84 52732.08 88888.00 2007-10-01 03:03:52.905 274 18246.48 50.86 52732.11 88888.00 2007-10-01 03:03:53.405 274 18246.43 50.78 52732.17 88888.00 2007-10-01 03:03:53.905 274 18246.48 50.80 52732.16 88888.00 2007-10-01 03:03:54.405 274 18246.45 50.80 52732.16 88888.00 2007-10-01 03:03:54.905 274 18246.21 50.77 52732.10 88888.00 2007-10-01 03:03:55.405 274 18246.36 50.76 52732.00 88888.00 2007-10-01 03:03:55.905 274 18246.48 50.84 52731.96 88888.00 2007-10-01 03:03:56.405 274 18246.55 50.85 52731.88 88888.00 2007-10-01 03:03:56.905 274 18246.48 50.92 52731.87 88888.00 2007-10-01 03:03:57.405 274 18246.48 50.95 52731.83 88888.00 2007-10-01 03:03:57.905 274 18246.56 51.01 52731.71 88888.00 2007-10-01 03:03:58.405 274 18246.61 50.97 52731.58 88888.00 2007-10-01 03:03:58.905 274 18246.50 50.92 52731.55 88888.00 2007-10-01 03:03:59.405 274 18246.45 50.79 52731.60 88888.00 2007-10-01 03:03:59.905 274 18246.57 50.78 52731.66 88888.00 2007-10-01 03:04:00.405 274 18246.67 50.81 52731.71 88888.00 2007-10-01 03:04:00.905 274 18246.69 50.88 52731.67 88888.00 2007-10-01 03:04:01.405 274 18246.61 50.80 52731.68 88888.00 2007-10-01 03:04:01.905 274 18246.72 50.75 52731.76 88888.00 2007-10-01 03:04:02.405 274 18246.71 50.78 52731.68 88888.00 2007-10-01 03:04:02.905 274 18246.48 50.82 52731.65 88888.00 2007-10-01 03:04:03.405 274 18246.60 50.93 52731.73 88888.00 2007-10-01 03:04:03.905 274 18246.44 50.80 52731.78 88888.00 2007-10-01 03:04:04.405 274 18246.39 50.75 52731.75 88888.00 2007-10-01 03:04:04.905 274 18246.47 50.77 52731.68 88888.00 2007-10-01 03:04:05.405 274 18246.60 50.77 52731.68 88888.00 2007-10-01 03:04:05.905 274 18246.61 50.70 52731.71 88888.00 2007-10-01 03:04:06.405 274 18246.54 50.71 52731.73 88888.00 2007-10-01 03:04:06.905 274 18246.56 50.76 52731.74 88888.00 2007-10-01 03:04:07.405 274 18246.50 50.81 52731.72 88888.00 2007-10-01 03:04:07.905 274 18246.50 50.78 52731.75 88888.00 2007-10-01 03:04:08.405 274 18246.44 50.77 52731.71 88888.00 2007-10-01 03:04:08.905 274 18246.52 50.73 52731.67 88888.00 2007-10-01 03:04:09.405 274 18246.57 50.81 52731.50 88888.00 2007-10-01 03:04:09.905 274 18246.63 50.85 52731.46 88888.00 2007-10-01 03:04:10.405 274 18246.57 50.91 52731.52 88888.00 2007-10-01 03:04:10.905 274 18246.48 50.85 52731.48 88888.00 2007-10-01 03:04:11.405 274 18246.34 50.84 52731.41 88888.00 2007-10-01 03:04:11.905 274 18246.46 50.90 52731.53 88888.00 2007-10-01 03:04:12.405 274 18246.49 50.89 52731.58 88888.00 2007-10-01 03:04:12.905 274 18246.43 50.90 52731.60 88888.00 2007-10-01 03:04:13.405 274 18246.28 50.90 52731.53 88888.00 2007-10-01 03:04:13.905 274 18246.30 50.84 52731.62 88888.00 2007-10-01 03:04:14.405 274 18246.42 50.89 52731.51 88888.00 2007-10-01 03:04:14.905 274 18246.37 50.86 52731.33 88888.00 2007-10-01 03:04:15.405 274 18246.33 50.84 52731.33 88888.00 2007-10-01 03:04:15.905 274 18246.37 50.94 52731.29 88888.00 2007-10-01 03:04:16.405 274 18246.27 50.86 52731.20 88888.00 2007-10-01 03:04:16.905 274 18245.88 50.81 52731.28 88888.00 2007-10-01 03:04:17.405 274 18245.77 50.81 52731.26 88888.00 2007-10-01 03:04:17.905 274 18246.06 50.87 52731.23 88888.00 2007-10-01 03:04:18.405 274 18246.04 50.80 52731.17 88888.00 2007-10-01 03:04:18.905 274 18246.01 50.82 52731.26 88888.00 2007-10-01 03:04:19.405 274 18245.92 50.84 52731.30 88888.00 2007-10-01 03:04:19.905 274 18245.85 50.80 52731.23 88888.00 2007-10-01 03:04:20.405 274 18245.71 50.75 52731.19 88888.00 2007-10-01 03:04:20.905 274 18245.87 50.70 52731.21 88888.00 2007-10-01 03:04:21.405 274 18245.77 50.79 52731.38 88888.00 2007-10-01 03:04:21.905 274 18245.76 50.82 52731.37 88888.00 2007-10-01 03:04:22.405 274 18245.81 50.69 52731.32 88888.00 2007-10-01 03:04:22.905 274 18245.79 50.65 52731.29 88888.00 2007-10-01 03:04:23.405 274 18245.89 50.57 52731.32 88888.00 2007-10-01 03:04:23.905 274 18245.84 50.56 52731.33 88888.00 2007-10-01 03:04:24.405 274 18245.71 50.59 52731.39 88888.00 2007-10-01 03:04:24.905 274 18245.78 50.65 52731.42 88888.00 2007-10-01 03:04:25.405 274 18245.83 50.86 52731.30 88888.00 2007-10-01 03:04:25.905 274 18245.77 50.85 52731.16 88888.00 2007-10-01 03:04:26.405 274 18245.79 50.74 52731.21 88888.00 2007-10-01 03:04:26.905 274 18245.79 50.71 52731.30 88888.00 2007-10-01 03:04:27.405 274 18245.78 50.77 52731.41 88888.00 2007-10-01 03:04:27.905 274 18245.67 50.70 52731.36 88888.00 2007-10-01 03:04:28.405 274 18245.69 50.62 52731.29 88888.00 2007-10-01 03:04:28.905 274 18246.02 50.71 52731.36 88888.00 2007-10-01 03:04:29.405 274 18246.05 50.76 52731.30 88888.00 2007-10-01 03:04:29.905 274 18246.03 50.79 52731.30 88888.00 2007-10-01 03:04:30.405 274 18246.06 50.75 52731.39 88888.00 2007-10-01 03:04:30.905 274 18245.96 50.75 52731.43 88888.00 2007-10-01 03:04:31.405 274 18245.82 50.72 52731.38 88888.00 2007-10-01 03:04:31.905 274 18245.49 50.76 52731.46 88888.00 2007-10-01 03:04:32.405 274 18245.87 50.72 52731.37 88888.00 2007-10-01 03:04:32.905 274 18246.00 50.79 52731.35 88888.00 2007-10-01 03:04:33.405 274 18246.01 50.86 52731.33 88888.00 2007-10-01 03:04:33.905 274 18246.10 50.87 52731.31 88888.00 2007-10-01 03:04:34.405 274 18246.14 50.86 52731.36 88888.00 2007-10-01 03:04:34.905 274 18246.14 50.84 52731.41 88888.00 2007-10-01 03:04:35.405 274 18246.22 50.87 52731.31 88888.00 2007-10-01 03:04:35.905 274 18246.27 50.91 52731.20 88888.00 2007-10-01 03:04:36.405 274 18246.24 50.88 52731.16 88888.00 2007-10-01 03:04:36.905 274 18246.32 50.89 52731.16 88888.00 2007-10-01 03:04:37.405 274 18246.22 50.98 52731.16 88888.00 2007-10-01 03:04:37.905 274 18246.21 51.02 52731.14 88888.00 2007-10-01 03:04:38.405 274 18246.30 50.94 52731.12 88888.00 2007-10-01 03:04:38.905 274 18246.33 50.86 52731.28 88888.00 2007-10-01 03:04:39.405 274 18246.26 50.87 52731.38 88888.00 2007-10-01 03:04:39.905 274 18246.39 50.87 52731.32 88888.00 2007-10-01 03:04:40.405 274 18246.34 50.92 52731.23 88888.00 2007-10-01 03:04:40.905 274 18246.25 50.93 52731.16 88888.00 2007-10-01 03:04:41.405 274 18246.26 50.97 52731.23 88888.00 2007-10-01 03:04:41.905 274 18246.33 50.99 52731.26 88888.00 2007-10-01 03:04:42.405 274 18246.38 50.97 52731.21 88888.00 2007-10-01 03:04:42.905 274 18246.35 50.96 52731.29 88888.00 2007-10-01 03:04:43.405 274 18246.33 51.02 52731.21 88888.00 2007-10-01 03:04:43.905 274 18246.26 50.95 52730.98 88888.00 2007-10-01 03:04:44.405 274 18246.25 51.03 52731.02 88888.00 2007-10-01 03:04:44.905 274 18246.27 51.07 52731.06 88888.00 2007-10-01 03:04:45.405 274 18246.20 51.01 52731.10 88888.00 2007-10-01 03:04:45.905 274 18246.23 50.93 52731.23 88888.00 2007-10-01 03:04:46.405 274 18246.24 50.87 52731.16 88888.00 2007-10-01 03:04:46.905 274 18246.11 50.86 52731.20 88888.00 2007-10-01 03:04:47.405 274 18246.15 50.91 52731.18 88888.00 2007-10-01 03:04:47.905 274 18246.18 50.95 52731.12 88888.00 2007-10-01 03:04:48.405 274 18246.22 51.02 52731.04 88888.00 2007-10-01 03:04:48.905 274 18246.16 50.96 52730.98 88888.00 2007-10-01 03:04:49.405 274 18246.27 50.96 52730.95 88888.00 2007-10-01 03:04:49.905 274 18246.31 51.04 52731.02 88888.00 2007-10-01 03:04:50.405 274 18246.24 50.99 52730.97 88888.00 2007-10-01 03:04:50.905 274 18246.22 50.97 52730.96 88888.00 2007-10-01 03:04:51.405 274 18246.21 51.13 52730.85 88888.00 2007-10-01 03:04:51.905 274 18246.26 51.21 52730.91 88888.00 2007-10-01 03:04:52.405 274 18246.34 51.19 52730.93 88888.00 2007-10-01 03:04:52.905 274 18246.33 51.18 52730.93 88888.00 2007-10-01 03:04:53.405 274 18246.35 51.16 52730.96 88888.00 2007-10-01 03:04:53.905 274 18246.34 51.10 52731.03 88888.00 2007-10-01 03:04:54.405 274 18246.34 51.14 52731.01 88888.00 2007-10-01 03:04:54.905 274 18246.36 51.15 52731.05 88888.00 2007-10-01 03:04:55.405 274 18246.42 51.14 52731.13 88888.00 2007-10-01 03:04:55.905 274 18246.37 51.20 52730.95 88888.00 2007-10-01 03:04:56.405 274 18246.30 51.13 52730.81 88888.00 2007-10-01 03:04:56.905 274 18246.26 51.13 52730.90 88888.00 2007-10-01 03:04:57.405 274 18246.07 51.13 52730.90 88888.00 2007-10-01 03:04:57.905 274 18246.04 51.12 52730.90 88888.00 2007-10-01 03:04:58.405 274 18246.11 51.09 52730.97 88888.00 2007-10-01 03:04:58.905 274 18245.89 51.01 52730.88 88888.00 2007-10-01 03:04:59.405 274 18246.12 51.10 52730.95 88888.00 2007-10-01 03:04:59.905 274 18246.32 51.15 52731.09 88888.00 2007-10-01 03:05:00.405 274 18246.41 51.16 52731.07 88888.00 2007-10-01 03:05:00.905 274 18246.18 51.20 52731.04 88888.00 2007-10-01 03:05:01.405 274 18246.00 51.16 52730.98 88888.00 2007-10-01 03:05:01.905 274 18246.18 51.11 52730.94 88888.00 2007-10-01 03:05:02.405 274 18246.15 51.10 52730.91 88888.00 2007-10-01 03:05:02.905 274 18246.13 51.13 52730.89 88888.00 2007-10-01 03:05:03.405 274 18246.09 51.10 52730.81 88888.00 2007-10-01 03:05:03.905 274 18246.12 51.04 52730.81 88888.00 2007-10-01 03:05:04.405 274 18246.20 51.07 52730.89 88888.00 2007-10-01 03:05:04.905 274 18246.21 51.11 52730.93 88888.00 2007-10-01 03:05:05.405 274 18246.21 51.09 52730.91 88888.00 2007-10-01 03:05:05.905 274 18246.21 51.09 52731.01 88888.00 2007-10-01 03:05:06.405 274 18246.15 51.07 52730.92 88888.00 2007-10-01 03:05:06.905 274 18246.13 51.07 52730.86 88888.00 2007-10-01 03:05:07.405 274 18246.25 51.10 52730.95 88888.00 2007-10-01 03:05:07.905 274 18246.20 51.07 52731.01 88888.00 2007-10-01 03:05:08.405 274 18246.12 51.09 52731.08 88888.00 2007-10-01 03:05:08.905 274 18246.22 51.01 52731.09 88888.00 2007-10-01 03:05:09.405 274 18246.33 50.99 52730.97 88888.00 2007-10-01 03:05:09.905 274 18246.32 51.03 52730.83 88888.00 2007-10-01 03:05:10.405 274 18246.31 50.99 52730.80 88888.00 2007-10-01 03:05:10.905 274 18246.27 50.95 52730.92 88888.00 2007-10-01 03:05:11.405 274 18246.21 50.86 52731.02 88888.00 2007-10-01 03:05:11.905 274 18246.25 50.85 52731.09 88888.00 2007-10-01 03:05:12.405 274 18246.27 50.91 52731.07 88888.00 2007-10-01 03:05:12.905 274 18246.22 50.99 52731.04 88888.00 2007-10-01 03:05:13.405 274 18246.23 50.93 52731.02 88888.00 2007-10-01 03:05:13.905 274 18246.26 50.95 52730.96 88888.00 2007-10-01 03:05:14.405 274 18246.35 50.95 52730.93 88888.00 2007-10-01 03:05:14.905 274 18246.22 51.07 52730.91 88888.00 2007-10-01 03:05:15.405 274 18246.15 51.03 52730.85 88888.00 2007-10-01 03:05:15.905 274 18246.22 50.98 52730.75 88888.00 2007-10-01 03:05:16.405 274 18246.20 50.95 52730.67 88888.00 2007-10-01 03:05:16.905 274 18246.14 50.96 52730.70 88888.00 2007-10-01 03:05:17.405 274 18246.13 50.93 52730.77 88888.00 2007-10-01 03:05:17.905 274 18246.26 50.91 52730.89 88888.00 2007-10-01 03:05:18.405 274 18246.34 50.80 52730.96 88888.00 2007-10-01 03:05:18.905 274 18246.20 50.72 52730.95 88888.00 2007-10-01 03:05:19.405 274 18246.17 50.74 52730.95 88888.00 2007-10-01 03:05:19.905 274 18246.17 50.81 52730.93 88888.00 2007-10-01 03:05:20.405 274 18246.20 50.77 52730.92 88888.00 2007-10-01 03:05:20.905 274 18246.13 50.79 52730.89 88888.00 2007-10-01 03:05:21.405 274 18246.13 50.81 52730.89 88888.00 2007-10-01 03:05:21.905 274 18246.16 50.84 52730.89 88888.00 2007-10-01 03:05:22.405 274 18246.23 50.93 52730.92 88888.00 2007-10-01 03:05:22.905 274 18246.30 50.93 52730.94 88888.00 2007-10-01 03:05:23.405 274 18246.31 50.80 52730.94 88888.00 2007-10-01 03:05:23.905 274 18246.26 50.73 52730.83 88888.00 2007-10-01 03:05:24.405 274 18246.30 50.79 52730.79 88888.00 2007-10-01 03:05:24.905 274 18246.31 50.80 52730.81 88888.00 2007-10-01 03:05:25.405 274 18246.18 50.75 52730.85 88888.00 2007-10-01 03:05:25.905 274 18246.06 50.71 52730.70 88888.00 2007-10-01 03:05:26.405 274 18246.02 50.71 52730.68 88888.00 2007-10-01 03:05:26.905 274 18246.04 50.76 52730.67 88888.00 2007-10-01 03:05:27.405 274 18246.07 50.74 52730.70 88888.00 2007-10-01 03:05:27.905 274 18246.06 50.66 52730.80 88888.00 2007-10-01 03:05:28.405 274 18246.10 50.62 52730.79 88888.00 2007-10-01 03:05:28.905 274 18246.20 50.64 52730.75 88888.00 2007-10-01 03:05:29.405 274 18246.31 50.76 52730.78 88888.00 2007-10-01 03:05:29.905 274 18246.13 50.80 52730.89 88888.00 2007-10-01 03:05:30.405 274 18245.90 50.71 52730.85 88888.00 2007-10-01 03:05:30.905 274 18246.12 50.69 52730.71 88888.00 2007-10-01 03:05:31.405 274 18246.28 50.67 52730.69 88888.00 2007-10-01 03:05:31.905 274 18246.23 50.60 52730.67 88888.00 2007-10-01 03:05:32.405 274 18246.16 50.62 52730.66 88888.00 2007-10-01 03:05:32.905 274 18246.17 50.60 52730.71 88888.00 2007-10-01 03:05:33.405 274 18246.17 50.58 52730.68 88888.00 2007-10-01 03:05:33.905 274 18246.22 50.60 52730.70 88888.00 2007-10-01 03:05:34.405 274 18246.25 50.70 52730.65 88888.00 2007-10-01 03:05:34.905 274 18246.17 50.63 52730.77 88888.00 2007-10-01 03:05:35.405 274 18246.23 50.58 52730.82 88888.00 2007-10-01 03:05:35.905 274 18246.17 50.57 52730.65 88888.00 2007-10-01 03:05:36.405 274 18246.00 50.52 52730.60 88888.00 2007-10-01 03:05:36.905 274 18245.93 50.49 52730.57 88888.00 2007-10-01 03:05:37.405 274 18245.98 50.51 52730.42 88888.00 2007-10-01 03:05:37.905 274 18246.10 50.47 52730.39 88888.00 2007-10-01 03:05:38.405 274 18245.99 50.40 52730.51 88888.00 2007-10-01 03:05:38.905 274 18245.91 50.40 52730.57 88888.00 2007-10-01 03:05:39.405 274 18246.04 50.42 52730.55 88888.00 2007-10-01 03:05:39.905 274 18246.00 50.37 52730.58 88888.00 2007-10-01 03:05:40.405 274 18245.80 50.39 52730.47 88888.00 2007-10-01 03:05:40.905 274 18245.88 50.40 52730.49 88888.00 2007-10-01 03:05:41.405 274 18246.02 50.41 52730.54 88888.00 2007-10-01 03:05:41.905 274 18245.95 50.39 52730.46 88888.00 2007-10-01 03:05:42.405 274 18245.98 50.37 52730.45 88888.00 2007-10-01 03:05:42.905 274 18246.05 50.32 52730.36 88888.00 2007-10-01 03:05:43.405 274 18245.99 50.29 52730.24 88888.00 2007-10-01 03:05:43.905 274 18246.01 50.35 52730.36 88888.00 2007-10-01 03:05:44.405 274 18246.06 50.34 52730.42 88888.00 2007-10-01 03:05:44.905 274 18246.03 50.25 52730.32 88888.00 2007-10-01 03:05:45.405 274 18245.92 50.24 52730.33 88888.00 2007-10-01 03:05:45.905 274 18245.79 50.26 52730.28 88888.00 2007-10-01 03:05:46.405 274 18245.72 50.30 52730.31 88888.00 2007-10-01 03:05:46.905 274 18245.90 50.20 52730.37 88888.00 2007-10-01 03:05:47.405 274 18245.83 50.24 52730.33 88888.00 2007-10-01 03:05:47.905 274 18245.94 50.25 52730.31 88888.00 2007-10-01 03:05:48.405 274 18245.77 50.28 52730.31 88888.00 2007-10-01 03:05:48.905 274 18245.81 50.32 52730.31 88888.00 2007-10-01 03:05:49.405 274 18245.81 50.26 52730.33 88888.00 2007-10-01 03:05:49.905 274 18245.76 50.30 52730.28 88888.00 2007-10-01 03:05:50.405 274 18245.87 50.16 52730.20 88888.00 2007-10-01 03:05:50.905 274 18245.94 50.04 52730.19 88888.00 2007-10-01 03:05:51.405 274 18246.00 50.08 52730.20 88888.00 2007-10-01 03:05:51.905 274 18246.07 50.12 52730.14 88888.00 2007-10-01 03:05:52.405 274 18246.02 50.08 52730.07 88888.00 2007-10-01 03:05:52.905 274 18246.01 50.12 52730.12 88888.00 2007-10-01 03:05:53.405 274 18245.94 50.12 52730.19 88888.00 2007-10-01 03:05:53.905 274 18245.91 50.19 52730.15 88888.00 2007-10-01 03:05:54.405 274 18245.90 50.13 52730.03 88888.00 2007-10-01 03:05:54.905 274 18245.89 50.07 52730.12 88888.00 2007-10-01 03:05:55.405 274 18245.78 49.98 52730.19 88888.00 2007-10-01 03:05:55.905 274 18245.79 49.94 52730.21 88888.00 2007-10-01 03:05:56.405 274 18245.80 49.86 52730.17 88888.00 2007-10-01 03:05:56.905 274 18245.81 49.82 52730.14 88888.00 2007-10-01 03:05:57.405 274 18245.77 49.84 52730.07 88888.00 2007-10-01 03:05:57.905 274 18245.73 49.88 52730.05 88888.00 2007-10-01 03:05:58.405 274 18245.59 49.91 52730.03 88888.00 2007-10-01 03:05:58.905 274 18245.68 49.89 52729.89 88888.00 2007-10-01 03:05:59.405 274 18245.66 49.87 52729.99 88888.00 2007-10-01 03:05:59.905 274 18245.72 49.92 52729.99 88888.00 2007-10-01 03:06:00.405 274 18245.83 49.85 52729.92 88888.00 2007-10-01 03:06:00.905 274 18245.80 49.81 52730.01 88888.00 2007-10-01 03:06:01.405 274 18245.73 49.90 52730.01 88888.00 2007-10-01 03:06:01.905 274 18245.74 49.88 52729.98 88888.00 2007-10-01 03:06:02.405 274 18245.71 49.82 52730.01 88888.00 2007-10-01 03:06:02.905 274 18245.72 49.73 52729.98 88888.00 2007-10-01 03:06:03.405 274 18245.74 49.74 52730.00 88888.00 2007-10-01 03:06:03.905 274 18245.82 49.72 52729.90 88888.00 2007-10-01 03:06:04.405 274 18245.82 49.70 52729.94 88888.00 2007-10-01 03:06:04.905 274 18245.77 49.73 52729.97 88888.00 2007-10-01 03:06:05.405 274 18245.77 49.79 52729.94 88888.00 2007-10-01 03:06:05.905 274 18245.72 49.73 52729.86 88888.00 2007-10-01 03:06:06.405 274 18245.78 49.67 52729.89 88888.00 2007-10-01 03:06:06.905 274 18245.83 49.63 52729.91 88888.00 2007-10-01 03:06:07.405 274 18245.84 49.67 52729.92 88888.00 2007-10-01 03:06:07.905 274 18245.87 49.70 52729.91 88888.00 2007-10-01 03:06:08.405 274 18245.83 49.63 52730.01 88888.00 2007-10-01 03:06:08.905 274 18245.91 49.63 52730.01 88888.00 2007-10-01 03:06:09.405 274 18245.94 49.66 52730.01 88888.00 2007-10-01 03:06:09.905 274 18245.83 49.64 52730.04 88888.00 2007-10-01 03:06:10.405 274 18245.76 49.59 52730.01 88888.00 2007-10-01 03:06:10.905 274 18245.79 49.65 52730.03 88888.00 2007-10-01 03:06:11.405 274 18245.70 49.71 52730.09 88888.00 2007-10-01 03:06:11.905 274 18245.73 49.71 52730.13 88888.00 2007-10-01 03:06:12.405 274 18245.66 49.67 52729.98 88888.00 2007-10-01 03:06:12.905 274 18245.73 49.77 52729.89 88888.00 2007-10-01 03:06:13.405 274 18245.81 49.63 52730.13 88888.00 2007-10-01 03:06:13.905 274 18245.78 49.52 52730.12 88888.00 2007-10-01 03:06:14.405 274 18245.73 49.58 52729.89 88888.00 2007-10-01 03:06:14.905 274 18245.78 49.66 52729.77 88888.00 2007-10-01 03:06:15.405 274 18245.80 49.61 52729.81 88888.00 2007-10-01 03:06:15.905 274 18245.72 49.61 52729.85 88888.00 2007-10-01 03:06:16.405 274 18245.62 49.60 52729.98 88888.00 2007-10-01 03:06:16.905 274 18245.59 49.53 52730.10 88888.00 2007-10-01 03:06:17.405 274 18245.50 49.52 52729.99 88888.00 2007-10-01 03:06:17.905 274 18245.52 49.46 52730.02 88888.00 2007-10-01 03:06:18.405 274 18245.60 49.54 52730.16 88888.00 2007-10-01 03:06:18.905 274 18245.60 49.53 52730.12 88888.00 2007-10-01 03:06:19.405 274 18245.59 49.49 52730.10 88888.00 2007-10-01 03:06:19.905 274 18245.49 49.43 52730.12 88888.00 2007-10-01 03:06:20.405 274 18245.48 49.51 52730.09 88888.00 2007-10-01 03:06:20.905 274 18245.48 49.43 52730.07 88888.00 2007-10-01 03:06:21.405 274 18245.57 49.44 52729.96 88888.00 2007-10-01 03:06:21.905 274 18245.33 49.44 52729.92 88888.00 2007-10-01 03:06:22.405 274 18245.42 49.44 52730.01 88888.00 2007-10-01 03:06:22.905 274 18245.50 49.41 52730.04 88888.00 2007-10-01 03:06:23.405 274 18245.58 49.39 52730.00 88888.00 2007-10-01 03:06:23.905 274 18245.66 49.44 52729.93 88888.00 2007-10-01 03:06:24.405 274 18245.60 49.44 52729.90 88888.00 2007-10-01 03:06:24.905 274 18245.58 49.45 52730.03 88888.00 2007-10-01 03:06:25.405 274 18245.71 49.46 52729.91 88888.00 2007-10-01 03:06:25.905 274 18245.72 49.31 52729.87 88888.00 2007-10-01 03:06:26.405 274 18245.70 49.22 52729.87 88888.00 2007-10-01 03:06:26.905 274 18245.71 49.26 52729.90 88888.00 2007-10-01 03:06:27.405 274 18245.66 49.42 52729.90 88888.00 2007-10-01 03:06:27.905 274 18245.66 49.36 52729.91 88888.00 2007-10-01 03:06:28.405 274 18245.69 49.35 52729.96 88888.00 2007-10-01 03:06:28.905 274 18245.69 49.39 52729.96 88888.00 2007-10-01 03:06:29.405 274 18245.54 49.32 52729.86 88888.00 2007-10-01 03:06:29.905 274 18245.66 49.28 52730.02 88888.00 2007-10-01 03:06:30.405 274 18245.52 49.23 52730.04 88888.00 2007-10-01 03:06:30.905 274 18245.42 49.27 52729.94 88888.00 2007-10-01 03:06:31.405 274 18245.60 49.30 52729.78 88888.00 2007-10-01 03:06:31.905 274 18245.63 49.28 52729.80 88888.00 2007-10-01 03:06:32.405 274 18245.67 49.25 52729.86 88888.00 2007-10-01 03:06:32.905 274 18245.57 49.21 52729.90 88888.00 2007-10-01 03:06:33.405 274 18245.58 49.25 52729.77 88888.00 2007-10-01 03:06:33.905 274 18245.67 49.12 52729.87 88888.00 2007-10-01 03:06:34.405 274 18245.77 49.15 52729.98 88888.00 2007-10-01 03:06:34.905 274 18245.77 49.20 52730.01 88888.00 2007-10-01 03:06:35.405 274 18245.72 49.27 52729.98 88888.00 2007-10-01 03:06:35.905 274 18245.62 49.30 52729.91 88888.00 2007-10-01 03:06:36.405 274 18245.70 49.24 52729.89 88888.00 2007-10-01 03:06:36.905 274 18245.73 49.20 52729.89 88888.00 2007-10-01 03:06:37.405 274 18245.81 49.29 52729.87 88888.00 2007-10-01 03:06:37.905 274 18245.78 49.28 52729.84 88888.00 2007-10-01 03:06:38.405 274 18245.73 49.20 52729.77 88888.00 2007-10-01 03:06:38.905 274 18245.72 49.28 52729.77 88888.00 2007-10-01 03:06:39.405 274 18245.79 49.22 52729.76 88888.00 2007-10-01 03:06:39.905 274 18245.72 49.16 52729.84 88888.00 2007-10-01 03:06:40.405 274 18245.68 49.16 52729.88 88888.00 2007-10-01 03:06:40.905 274 18245.39 49.22 52729.82 88888.00 2007-10-01 03:06:41.405 274 18245.55 49.21 52729.75 88888.00 2007-10-01 03:06:41.905 274 18245.78 49.18 52729.81 88888.00 2007-10-01 03:06:42.405 274 18245.70 49.15 52729.87 88888.00 2007-10-01 03:06:42.905 274 18245.69 49.09 52729.82 88888.00 2007-10-01 03:06:43.405 274 18245.80 49.23 52729.68 88888.00 2007-10-01 03:06:43.905 274 18245.74 49.23 52729.73 88888.00 2007-10-01 03:06:44.405 274 18245.70 49.26 52729.75 88888.00 2007-10-01 03:06:44.905 274 18245.76 49.22 52729.63 88888.00 2007-10-01 03:06:45.405 274 18245.79 49.26 52729.55 88888.00 2007-10-01 03:06:45.905 274 18245.87 49.23 52729.65 88888.00 2007-10-01 03:06:46.405 274 18245.90 49.20 52729.70 88888.00 2007-10-01 03:06:46.905 274 18245.89 49.20 52729.82 88888.00 2007-10-01 03:06:47.405 274 18245.83 49.25 52729.78 88888.00 2007-10-01 03:06:47.905 274 18245.83 49.20 52729.69 88888.00 2007-10-01 03:06:48.405 274 18245.85 49.22 52729.64 88888.00 2007-10-01 03:06:48.905 274 18245.85 49.10 52729.65 88888.00 2007-10-01 03:06:49.405 274 18245.90 49.06 52729.75 88888.00 2007-10-01 03:06:49.905 274 18245.92 49.05 52729.73 88888.00 2007-10-01 03:06:50.405 274 18245.79 49.01 52729.69 88888.00 2007-10-01 03:06:50.905 274 18245.82 49.02 52729.62 88888.00 2007-10-01 03:06:51.405 274 18245.90 48.99 52729.61 88888.00 2007-10-01 03:06:51.905 274 18245.87 48.87 52729.64 88888.00 2007-10-01 03:06:52.405 274 18245.87 48.88 52729.76 88888.00 2007-10-01 03:06:52.905 274 18245.94 49.03 52729.72 88888.00 2007-10-01 03:06:53.405 274 18245.99 49.12 52729.70 88888.00 2007-10-01 03:06:53.905 274 18245.93 49.14 52729.81 88888.00 2007-10-01 03:06:54.405 274 18245.99 49.08 52729.90 88888.00 2007-10-01 03:06:54.905 274 18246.13 48.95 52729.87 88888.00 2007-10-01 03:06:55.405 274 18246.13 48.99 52729.81 88888.00 2007-10-01 03:06:55.905 274 18246.20 49.09 52729.73 88888.00 2007-10-01 03:06:56.405 274 18246.17 49.08 52729.80 88888.00 2007-10-01 03:06:56.905 274 18246.18 49.02 52729.81 88888.00 2007-10-01 03:06:57.405 274 18246.13 49.03 52729.77 88888.00 2007-10-01 03:06:57.905 274 18246.20 48.97 52729.86 88888.00 2007-10-01 03:06:58.405 274 18246.23 49.09 52729.93 88888.00 2007-10-01 03:06:58.905 274 18246.01 49.11 52729.87 88888.00 2007-10-01 03:06:59.405 274 18246.14 48.99 52729.82 88888.00 2007-10-01 03:06:59.905 274 18246.17 48.90 52729.80 88888.00 2007-10-01 03:07:00.405 274 18246.06 48.77 52729.79 88888.00 2007-10-01 03:07:00.905 274 18246.06 48.77 52729.85 88888.00 2007-10-01 03:07:01.405 274 18246.15 48.84 52729.85 88888.00 2007-10-01 03:07:01.905 274 18246.25 48.91 52729.76 88888.00 2007-10-01 03:07:02.405 274 18246.06 48.97 52729.84 88888.00 2007-10-01 03:07:02.905 274 18245.90 49.05 52729.94 88888.00 2007-10-01 03:07:03.405 274 18246.09 48.98 52729.92 88888.00 2007-10-01 03:07:03.905 274 18246.14 48.96 52729.90 88888.00 2007-10-01 03:07:04.405 274 18246.11 48.95 52729.84 88888.00 2007-10-01 03:07:04.905 274 18246.15 48.85 52729.81 88888.00 2007-10-01 03:07:05.405 274 18246.31 48.82 52729.96 88888.00 2007-10-01 03:07:05.905 274 18246.22 48.75 52729.90 88888.00 2007-10-01 03:07:06.405 274 18246.04 48.75 52729.75 88888.00 2007-10-01 03:07:06.905 274 18245.95 48.82 52729.79 88888.00 2007-10-01 03:07:07.405 274 18246.21 48.96 52729.79 88888.00 2007-10-01 03:07:07.905 274 18246.41 48.95 52729.75 88888.00 2007-10-01 03:07:08.405 274 18246.39 48.87 52729.76 88888.00 2007-10-01 03:07:08.905 274 18246.27 48.88 52729.85 88888.00 2007-10-01 03:07:09.405 274 18246.24 48.84 52729.94 88888.00 2007-10-01 03:07:09.905 274 18246.24 48.77 52730.04 88888.00 2007-10-01 03:07:10.405 274 18246.32 48.71 52730.15 88888.00 2007-10-01 03:07:10.905 274 18246.30 48.78 52730.12 88888.00 2007-10-01 03:07:11.405 274 18246.25 48.82 52730.04 88888.00 2007-10-01 03:07:11.905 274 18246.23 48.78 52730.07 88888.00 2007-10-01 03:07:12.405 274 18246.36 48.70 52730.00 88888.00 2007-10-01 03:07:12.905 274 18246.37 48.65 52729.99 88888.00 2007-10-01 03:07:13.405 274 18246.28 48.66 52730.10 88888.00 2007-10-01 03:07:13.905 274 18246.30 48.66 52730.20 88888.00 2007-10-01 03:07:14.405 274 18246.18 48.63 52730.15 88888.00 2007-10-01 03:07:14.905 274 18246.13 48.70 52730.15 88888.00 2007-10-01 03:07:15.405 274 18246.17 48.70 52730.13 88888.00 2007-10-01 03:07:15.905 274 18246.24 48.77 52730.08 88888.00 2007-10-01 03:07:16.405 274 18246.15 48.71 52730.04 88888.00 2007-10-01 03:07:16.905 274 18246.15 48.70 52729.92 88888.00 2007-10-01 03:07:17.405 274 18246.25 48.70 52729.91 88888.00 2007-10-01 03:07:17.905 274 18246.37 48.76 52729.88 88888.00 2007-10-01 03:07:18.405 274 18246.23 48.82 52729.84 88888.00 2007-10-01 03:07:18.905 274 18246.01 48.77 52729.92 88888.00 2007-10-01 03:07:19.405 274 18246.10 48.62 52729.97 88888.00 2007-10-01 03:07:19.905 274 18246.18 48.67 52729.93 88888.00 2007-10-01 03:07:20.405 274 18246.11 48.73 52729.99 88888.00 2007-10-01 03:07:20.905 274 18246.14 48.76 52729.96 88888.00 2007-10-01 03:07:21.405 274 18246.15 48.78 52729.98 88888.00 2007-10-01 03:07:21.905 274 18246.18 48.73 52730.09 88888.00 2007-10-01 03:07:22.405 274 18246.21 48.70 52729.97 88888.00 2007-10-01 03:07:22.905 274 18246.20 48.68 52729.92 88888.00 2007-10-01 03:07:23.405 274 18246.27 48.62 52729.93 88888.00 2007-10-01 03:07:23.905 274 18246.31 48.62 52729.93 88888.00 2007-10-01 03:07:24.405 274 18246.38 48.67 52729.96 88888.00 2007-10-01 03:07:24.905 274 18246.36 48.73 52729.94 88888.00 2007-10-01 03:07:25.405 274 18246.25 48.78 52730.02 88888.00 2007-10-01 03:07:25.905 274 18246.13 48.67 52729.97 88888.00 2007-10-01 03:07:26.405 274 18246.12 48.57 52729.90 88888.00 2007-10-01 03:07:26.905 274 18246.21 48.55 52729.89 88888.00 2007-10-01 03:07:27.405 274 18246.03 48.65 52729.81 88888.00 2007-10-01 03:07:27.905 274 18245.96 48.75 52729.77 88888.00 2007-10-01 03:07:28.405 274 18245.91 48.68 52729.76 88888.00 2007-10-01 03:07:28.905 274 18245.99 48.67 52729.75 88888.00 2007-10-01 03:07:29.405 274 18246.07 48.58 52729.88 88888.00 2007-10-01 03:07:29.905 274 18246.07 48.51 52729.87 88888.00 2007-10-01 03:07:30.405 274 18245.95 48.46 52729.84 88888.00 2007-10-01 03:07:30.905 274 18245.92 48.51 52729.80 88888.00 2007-10-01 03:07:31.405 274 18245.87 48.51 52729.75 88888.00 2007-10-01 03:07:31.905 274 18245.88 48.54 52729.86 88888.00 2007-10-01 03:07:32.405 274 18245.79 48.52 52729.85 88888.00 2007-10-01 03:07:32.905 274 18245.89 48.47 52729.81 88888.00 2007-10-01 03:07:33.405 274 18246.00 48.44 52729.90 88888.00 2007-10-01 03:07:33.905 274 18245.98 48.40 52730.00 88888.00 2007-10-01 03:07:34.405 274 18246.01 48.45 52730.05 88888.00 2007-10-01 03:07:34.905 274 18245.87 48.52 52729.97 88888.00 2007-10-01 03:07:35.405 274 18245.90 48.56 52729.93 88888.00 2007-10-01 03:07:35.905 274 18245.93 48.51 52730.04 88888.00 2007-10-01 03:07:36.405 274 18245.98 48.45 52729.97 88888.00 2007-10-01 03:07:36.905 274 18245.96 48.52 52730.00 88888.00 2007-10-01 03:07:37.405 274 18245.89 48.48 52730.03 88888.00 2007-10-01 03:07:37.905 274 18245.83 48.45 52730.00 88888.00 2007-10-01 03:07:38.405 274 18245.88 48.44 52729.98 88888.00 2007-10-01 03:07:38.905 274 18245.98 48.45 52729.88 88888.00 2007-10-01 03:07:39.405 274 18245.92 48.44 52729.81 88888.00 2007-10-01 03:07:39.905 274 18245.99 48.37 52729.80 88888.00 2007-10-01 03:07:40.405 274 18246.04 48.37 52729.89 88888.00 2007-10-01 03:07:40.905 274 18246.01 48.39 52729.97 88888.00 2007-10-01 03:07:41.405 274 18246.12 48.41 52729.84 88888.00 2007-10-01 03:07:41.905 274 18246.04 48.34 52729.88 88888.00 2007-10-01 03:07:42.405 274 18246.00 48.41 52730.04 88888.00 2007-10-01 03:07:42.905 274 18246.03 48.37 52729.97 88888.00 2007-10-01 03:07:43.405 274 18246.07 48.34 52729.92 88888.00 2007-10-01 03:07:43.905 274 18245.95 48.32 52730.00 88888.00 2007-10-01 03:07:44.405 274 18245.96 48.34 52730.03 88888.00 2007-10-01 03:07:44.905 274 18246.04 48.38 52730.07 88888.00 2007-10-01 03:07:45.405 274 18246.07 48.35 52730.08 88888.00 2007-10-01 03:07:45.905 274 18245.91 48.33 52730.07 88888.00 2007-10-01 03:07:46.405 274 18245.88 48.29 52730.13 88888.00 2007-10-01 03:07:46.905 274 18245.92 48.27 52730.10 88888.00 2007-10-01 03:07:47.405 274 18246.07 48.35 52729.97 88888.00 2007-10-01 03:07:47.905 274 18246.09 48.45 52729.92 88888.00 2007-10-01 03:07:48.405 274 18246.21 48.45 52729.96 88888.00 2007-10-01 03:07:48.905 274 18246.27 48.43 52729.90 88888.00 2007-10-01 03:07:49.405 274 18246.20 48.42 52729.79 88888.00 2007-10-01 03:07:49.905 274 18246.07 48.42 52729.81 88888.00 2007-10-01 03:07:50.405 274 18246.03 48.41 52729.80 88888.00 2007-10-01 03:07:50.905 274 18246.14 48.35 52729.87 88888.00 2007-10-01 03:07:51.405 274 18246.15 48.30 52729.92 88888.00 2007-10-01 03:07:51.905 274 18246.02 48.36 52729.90 88888.00 2007-10-01 03:07:52.405 274 18246.00 48.30 52730.00 88888.00 2007-10-01 03:07:52.905 274 18245.95 48.13 52730.07 88888.00 2007-10-01 03:07:53.405 274 18246.03 48.21 52729.97 88888.00 2007-10-01 03:07:53.905 274 18246.12 48.31 52729.82 88888.00 2007-10-01 03:07:54.405 274 18246.18 48.39 52729.86 88888.00 2007-10-01 03:07:54.905 274 18246.16 48.41 52729.91 88888.00 2007-10-01 03:07:55.405 274 18246.20 48.36 52730.26 88888.00 2007-10-01 03:07:55.905 274 18246.12 48.26 52730.16 88888.00 2007-10-01 03:07:56.405 274 18246.20 48.23 52729.94 88888.00 2007-10-01 03:07:56.905 274 18246.22 48.21 52729.99 88888.00 2007-10-01 03:07:57.405 274 18246.04 48.16 52730.05 88888.00 2007-10-01 03:07:57.905 274 18246.27 48.15 52730.01 88888.00 2007-10-01 03:07:58.405 274 18246.34 48.24 52730.11 88888.00 2007-10-01 03:07:58.905 274 18246.33 48.18 52730.17 88888.00 2007-10-01 03:07:59.405 274 18246.35 48.12 52730.11 88888.00 2007-10-01 03:07:59.905 274 18246.42 48.24 52730.05 88888.00 2007-10-01 03:08:00.405 274 18246.32 48.25 52730.13 88888.00 2007-10-01 03:08:00.905 274 18246.43 48.20 52730.21 88888.00 2007-10-01 03:08:01.405 274 18246.36 48.14 52730.30 88888.00 2007-10-01 03:08:01.905 274 18246.34 48.13 52730.22 88888.00 2007-10-01 03:08:02.405 274 18246.43 48.23 52730.31 88888.00 2007-10-01 03:08:02.905 274 18246.44 48.18 52730.27 88888.00 2007-10-01 03:08:03.405 274 18246.49 48.18 52730.25 88888.00 2007-10-01 03:08:03.905 274 18246.47 48.29 52730.31 88888.00 2007-10-01 03:08:04.405 274 18246.42 48.43 52730.34 88888.00 2007-10-01 03:08:04.905 274 18246.36 48.46 52730.26 88888.00 2007-10-01 03:08:05.405 274 18246.44 48.44 52730.13 88888.00 2007-10-01 03:08:05.905 274 18246.37 48.47 52730.11 88888.00 2007-10-01 03:08:06.405 274 18246.31 48.44 52730.03 88888.00 2007-10-01 03:08:06.905 274 18246.33 48.41 52730.10 88888.00 2007-10-01 03:08:07.405 274 18246.25 48.37 52730.02 88888.00 2007-10-01 03:08:07.905 274 18246.36 48.41 52730.03 88888.00 2007-10-01 03:08:08.405 274 18246.49 48.38 52730.02 88888.00 2007-10-01 03:08:08.905 274 18246.43 48.48 52730.07 88888.00 2007-10-01 03:08:09.405 274 18246.43 48.46 52730.01 88888.00 2007-10-01 03:08:09.905 274 18246.48 48.39 52730.04 88888.00 2007-10-01 03:08:10.405 274 18246.48 48.43 52730.10 88888.00 2007-10-01 03:08:10.905 274 18246.44 48.47 52730.16 88888.00 2007-10-01 03:08:11.405 274 18246.36 48.47 52730.09 88888.00 2007-10-01 03:08:11.905 274 18246.47 48.52 52730.09 88888.00 2007-10-01 03:08:12.405 274 18246.58 48.51 52730.07 88888.00 2007-10-01 03:08:12.905 274 18246.50 48.42 52729.99 88888.00 2007-10-01 03:08:13.405 274 18246.44 48.45 52730.03 88888.00 2007-10-01 03:08:13.905 274 18246.49 48.36 52730.01 88888.00 2007-10-01 03:08:14.405 274 18246.46 48.38 52730.01 88888.00 2007-10-01 03:08:14.905 274 18246.14 48.35 52730.01 88888.00 2007-10-01 03:08:15.405 274 18246.23 48.34 52730.12 88888.00 2007-10-01 03:08:15.905 274 18246.42 48.36 52730.26 88888.00 2007-10-01 03:08:16.405 274 18246.44 48.41 52730.30 88888.00 2007-10-01 03:08:16.905 274 18246.27 48.40 52730.35 88888.00 2007-10-01 03:08:17.405 274 18246.32 48.55 52730.24 88888.00 2007-10-01 03:08:17.905 274 18246.42 48.55 52730.10 88888.00 2007-10-01 03:08:18.405 274 18246.52 48.58 52730.02 88888.00 2007-10-01 03:08:18.905 274 18246.43 48.64 52730.15 88888.00 2007-10-01 03:08:19.405 274 18246.42 48.69 52730.21 88888.00 2007-10-01 03:08:19.905 274 18246.24 48.71 52730.23 88888.00 2007-10-01 03:08:20.405 274 18246.14 48.71 52730.27 88888.00 2007-10-01 03:08:20.905 274 18246.30 48.70 52730.33 88888.00 2007-10-01 03:08:21.405 274 18246.17 48.71 52730.36 88888.00 2007-10-01 03:08:21.905 274 18246.01 48.58 52730.31 88888.00 2007-10-01 03:08:22.405 274 18245.82 48.57 52730.51 88888.00 2007-10-01 03:08:22.905 274 18245.84 48.59 52730.68 88888.00 2007-10-01 03:08:23.405 274 18245.90 48.54 52730.57 88888.00 2007-10-01 03:08:23.905 274 18246.11 48.57 52730.47 88888.00 2007-10-01 03:08:24.405 274 18246.09 48.67 52730.52 88888.00 2007-10-01 03:08:24.905 274 18246.04 48.73 52730.47 88888.00 2007-10-01 03:08:25.405 274 18245.77 48.73 52730.44 88888.00 2007-10-01 03:08:25.905 274 18245.83 48.74 52730.45 88888.00 2007-10-01 03:08:26.405 274 18245.98 48.68 52730.36 88888.00 2007-10-01 03:08:26.905 274 18246.01 48.61 52730.30 88888.00 2007-10-01 03:08:27.405 274 18246.12 48.62 52730.34 88888.00 2007-10-01 03:08:27.905 274 18246.11 48.66 52730.26 88888.00 2007-10-01 03:08:28.405 274 18246.02 48.74 52730.36 88888.00 2007-10-01 03:08:28.905 274 18246.16 48.74 52730.46 88888.00 2007-10-01 03:08:29.405 274 18246.10 48.67 52730.37 88888.00 2007-10-01 03:08:29.905 274 18246.04 48.72 52730.40 88888.00 2007-10-01 03:08:30.405 274 18246.05 48.72 52730.37 88888.00 2007-10-01 03:08:30.905 274 18246.03 48.77 52730.34 88888.00 2007-10-01 03:08:31.405 274 18246.14 48.74 52730.37 88888.00 2007-10-01 03:08:31.905 274 18246.12 48.82 52730.46 88888.00 2007-10-01 03:08:32.405 274 18246.28 48.80 52730.43 88888.00 2007-10-01 03:08:32.905 274 18246.14 48.70 52730.46 88888.00 2007-10-01 03:08:33.405 274 18245.99 48.72 52730.40 88888.00 2007-10-01 03:08:33.905 274 18246.14 48.87 52730.32 88888.00 2007-10-01 03:08:34.405 274 18246.04 48.90 52730.32 88888.00 2007-10-01 03:08:34.905 274 18246.10 48.88 52730.44 88888.00 2007-10-01 03:08:35.405 274 18246.06 48.78 52730.50 88888.00 2007-10-01 03:08:35.905 274 18246.16 48.78 52730.50 88888.00 2007-10-01 03:08:36.405 274 18246.18 48.75 52730.45 88888.00 2007-10-01 03:08:36.905 274 18246.12 48.80 52730.45 88888.00 2007-10-01 03:08:37.405 274 18246.18 48.69 52730.58 88888.00 2007-10-01 03:08:37.905 274 18246.17 48.69 52730.57 88888.00 2007-10-01 03:08:38.405 274 18246.26 48.85 52730.59 88888.00 2007-10-01 03:08:38.905 274 18246.23 48.89 52730.55 88888.00 2007-10-01 03:08:39.405 274 18246.16 48.74 52730.54 88888.00 2007-10-01 03:08:39.905 274 18246.22 48.75 52730.50 88888.00 2007-10-01 03:08:40.405 274 18246.10 48.71 52730.38 88888.00 2007-10-01 03:08:40.905 274 18246.18 48.64 52730.30 88888.00 2007-10-01 03:08:41.405 274 18246.20 48.64 52730.31 88888.00 2007-10-01 03:08:41.905 274 18246.09 48.64 52730.30 88888.00 2007-10-01 03:08:42.405 274 18246.15 48.66 52730.35 88888.00 2007-10-01 03:08:42.905 274 18246.14 48.59 52730.31 88888.00 2007-10-01 03:08:43.405 274 18246.20 48.53 52730.36 88888.00 2007-10-01 03:08:43.905 274 18246.28 48.48 52730.39 88888.00 2007-10-01 03:08:44.405 274 18246.31 48.59 52730.34 88888.00 2007-10-01 03:08:44.905 274 18246.27 48.61 52730.32 88888.00 2007-10-01 03:08:45.405 274 18246.27 48.53 52730.36 88888.00 2007-10-01 03:08:45.905 274 18246.34 48.61 52730.30 88888.00 2007-10-01 03:08:46.405 274 18246.32 48.65 52730.22 88888.00 2007-10-01 03:08:46.905 274 18246.25 48.67 52730.25 88888.00 2007-10-01 03:08:47.405 274 18246.22 48.72 52730.26 88888.00 2007-10-01 03:08:47.905 274 18246.28 48.53 52730.24 88888.00 2007-10-01 03:08:48.405 274 18246.31 48.45 52730.27 88888.00 2007-10-01 03:08:48.905 274 18246.42 48.49 52730.33 88888.00 2007-10-01 03:08:49.405 274 18246.47 48.45 52730.33 88888.00 2007-10-01 03:08:49.905 274 18246.58 48.44 52730.36 88888.00 2007-10-01 03:08:50.405 274 18246.59 48.40 52730.36 88888.00 2007-10-01 03:08:50.905 274 18246.52 48.34 52730.31 88888.00 2007-10-01 03:08:51.405 274 18246.45 48.30 52730.23 88888.00 2007-10-01 03:08:51.905 274 18246.45 48.38 52730.25 88888.00 2007-10-01 03:08:52.405 274 18246.38 48.33 52730.30 88888.00 2007-10-01 03:08:52.905 274 18246.27 48.29 52730.27 88888.00 2007-10-01 03:08:53.405 274 18246.50 48.26 52730.25 88888.00 2007-10-01 03:08:53.905 274 18246.64 48.26 52730.21 88888.00 2007-10-01 03:08:54.405 274 18246.60 48.25 52730.28 88888.00 2007-10-01 03:08:54.905 274 18246.54 48.28 52730.39 88888.00 2007-10-01 03:08:55.405 274 18246.57 48.28 52730.42 88888.00 2007-10-01 03:08:55.905 274 18246.57 48.30 52730.37 88888.00 2007-10-01 03:08:56.405 274 18246.58 48.34 52730.34 88888.00 2007-10-01 03:08:56.905 274 18246.63 48.24 52730.32 88888.00 2007-10-01 03:08:57.405 274 18246.49 48.23 52730.35 88888.00 2007-10-01 03:08:57.905 274 18246.53 48.20 52730.34 88888.00 2007-10-01 03:08:58.405 274 18246.50 48.16 52730.27 88888.00 2007-10-01 03:08:58.905 274 18246.48 48.25 52730.35 88888.00 2007-10-01 03:08:59.405 274 18246.42 48.33 52730.35 88888.00 2007-10-01 03:08:59.905 274 18246.38 48.26 52730.37 88888.00 2007-10-01 03:09:00.405 274 18246.34 48.18 52730.22 88888.00 2007-10-01 03:09:00.905 274 18246.48 48.19 52730.22 88888.00 2007-10-01 03:09:01.405 274 18246.44 48.13 52730.16 88888.00 2007-10-01 03:09:01.905 274 18246.39 48.13 52730.24 88888.00 2007-10-01 03:09:02.405 274 18246.37 48.14 52730.26 88888.00 2007-10-01 03:09:02.905 274 18246.28 48.12 52730.28 88888.00 2007-10-01 03:09:03.405 274 18246.27 48.16 52730.34 88888.00 2007-10-01 03:09:03.905 274 18246.35 48.08 52730.40 88888.00 2007-10-01 03:09:04.405 274 18246.28 48.12 52730.39 88888.00 2007-10-01 03:09:04.905 274 18246.34 48.20 52730.25 88888.00 2007-10-01 03:09:05.405 274 18246.36 48.10 52730.35 88888.00 2007-10-01 03:09:05.905 274 18246.38 48.08 52730.36 88888.00 2007-10-01 03:09:06.405 274 18246.36 48.08 52730.36 88888.00 2007-10-01 03:09:06.905 274 18246.41 48.08 52730.42 88888.00 2007-10-01 03:09:07.405 274 18246.38 48.11 52730.38 88888.00 2007-10-01 03:09:07.905 274 18246.30 48.13 52730.33 88888.00 2007-10-01 03:09:08.405 274 18246.34 48.13 52730.45 88888.00 2007-10-01 03:09:08.905 274 18246.23 48.06 52730.49 88888.00 2007-10-01 03:09:09.405 274 18246.16 47.96 52730.44 88888.00 2007-10-01 03:09:09.905 274 18246.14 48.03 52730.36 88888.00 2007-10-01 03:09:10.405 274 18246.30 48.08 52730.32 88888.00 2007-10-01 03:09:10.905 274 18246.25 48.07 52730.17 88888.00 2007-10-01 03:09:11.405 274 18246.17 47.99 52730.38 88888.00 2007-10-01 03:09:11.905 274 18246.23 48.02 52730.37 88888.00 2007-10-01 03:09:12.405 274 18246.32 48.11 52730.25 88888.00 2007-10-01 03:09:12.905 274 18246.47 48.06 52730.19 88888.00 2007-10-01 03:09:13.405 274 18246.45 48.06 52730.22 88888.00 2007-10-01 03:09:13.905 274 18246.33 48.10 52730.22 88888.00 2007-10-01 03:09:14.405 274 18246.34 48.03 52730.24 88888.00 2007-10-01 03:09:14.905 274 18246.33 48.01 52730.31 88888.00 2007-10-01 03:09:15.405 274 18246.34 48.03 52730.24 88888.00 2007-10-01 03:09:15.905 274 18246.37 48.07 52730.08 88888.00 2007-10-01 03:09:16.405 274 18246.32 48.11 52730.04 88888.00 2007-10-01 03:09:16.905 274 18246.33 48.15 52730.11 88888.00 2007-10-01 03:09:17.405 274 18246.28 48.05 52730.11 88888.00 2007-10-01 03:09:17.905 274 18246.31 48.03 52730.17 88888.00 2007-10-01 03:09:18.405 274 18246.41 48.08 52730.21 88888.00 2007-10-01 03:09:18.905 274 18246.41 48.06 52730.26 88888.00 2007-10-01 03:09:19.405 274 18246.31 48.05 52730.31 88888.00 2007-10-01 03:09:19.905 274 18246.35 48.04 52730.27 88888.00 2007-10-01 03:09:20.405 274 18246.43 48.03 52730.17 88888.00 2007-10-01 03:09:20.905 274 18246.52 48.08 52730.16 88888.00 2007-10-01 03:09:21.405 274 18246.45 48.11 52730.15 88888.00 2007-10-01 03:09:21.905 274 18246.16 48.15 52730.14 88888.00 2007-10-01 03:09:22.405 274 18246.25 48.10 52730.22 88888.00 2007-10-01 03:09:22.905 274 18246.06 48.15 52730.23 88888.00 2007-10-01 03:09:23.405 274 18246.07 48.20 52730.24 88888.00 2007-10-01 03:09:23.905 274 18246.36 48.14 52730.25 88888.00 2007-10-01 03:09:24.405 274 18246.32 48.20 52730.24 88888.00 2007-10-01 03:09:24.905 274 18246.23 48.28 52730.12 88888.00 2007-10-01 03:09:25.405 274 18246.00 48.34 52730.22 88888.00 2007-10-01 03:09:25.905 274 18246.04 48.24 52730.21 88888.00 2007-10-01 03:09:26.405 274 18246.30 48.27 52730.28 88888.00 2007-10-01 03:09:26.905 274 18246.39 48.37 52730.27 88888.00 2007-10-01 03:09:27.405 274 18246.16 48.33 52730.24 88888.00 2007-10-01 03:09:27.905 274 18246.02 48.28 52730.27 88888.00 2007-10-01 03:09:28.405 274 18246.23 48.22 52730.28 88888.00 2007-10-01 03:09:28.905 274 18246.45 48.26 52730.33 88888.00 2007-10-01 03:09:29.405 274 18246.44 48.30 52730.40 88888.00 2007-10-01 03:09:29.905 274 18246.43 48.28 52730.37 88888.00 2007-10-01 03:09:30.405 274 18246.18 48.23 52730.30 88888.00 2007-10-01 03:09:30.905 274 18246.09 48.16 52730.36 88888.00 2007-10-01 03:09:31.405 274 18246.42 48.20 52730.40 88888.00 2007-10-01 03:09:31.905 274 18246.20 48.14 52730.48 88888.00 2007-10-01 03:09:32.405 274 18246.28 48.13 52730.40 88888.00 2007-10-01 03:09:32.905 274 18246.33 48.12 52730.35 88888.00 2007-10-01 03:09:33.405 274 18246.23 48.21 52730.48 88888.00 2007-10-01 03:09:33.905 274 18246.14 48.33 52730.43 88888.00 2007-10-01 03:09:34.405 274 18245.92 48.29 52730.47 88888.00 2007-10-01 03:09:34.905 274 18246.22 48.15 52730.52 88888.00 2007-10-01 03:09:35.405 274 18246.13 48.16 52730.56 88888.00 2007-10-01 03:09:35.905 274 18246.15 48.21 52730.55 88888.00 2007-10-01 03:09:36.405 274 18246.11 48.09 52730.52 88888.00 2007-10-01 03:09:36.905 274 18246.15 48.09 52730.47 88888.00 2007-10-01 03:09:37.405 274 18246.25 48.14 52730.49 88888.00 2007-10-01 03:09:37.905 274 18246.20 48.26 52730.55 88888.00 2007-10-01 03:09:38.405 274 18246.25 48.36 52730.46 88888.00 2007-10-01 03:09:38.905 274 18246.31 48.32 52730.42 88888.00 2007-10-01 03:09:39.405 274 18246.33 48.24 52730.51 88888.00 2007-10-01 03:09:39.905 274 18246.32 48.25 52730.60 88888.00 2007-10-01 03:09:40.405 274 18246.27 48.21 52730.57 88888.00 2007-10-01 03:09:40.905 274 18246.41 48.22 52730.44 88888.00 2007-10-01 03:09:41.405 274 18246.39 48.21 52730.43 88888.00 2007-10-01 03:09:41.905 274 18246.18 48.21 52730.50 88888.00 2007-10-01 03:09:42.405 274 18246.21 48.21 52730.38 88888.00 2007-10-01 03:09:42.905 274 18246.36 48.20 52730.32 88888.00 2007-10-01 03:09:43.405 274 18246.34 48.21 52730.31 88888.00 2007-10-01 03:09:43.905 274 18246.34 48.28 52730.33 88888.00 2007-10-01 03:09:44.405 274 18246.21 48.36 52730.37 88888.00 2007-10-01 03:09:44.905 274 18246.42 48.29 52730.33 88888.00 2007-10-01 03:09:45.405 274 18246.41 48.32 52730.32 88888.00 2007-10-01 03:09:45.905 274 18246.45 48.32 52730.26 88888.00 2007-10-01 03:09:46.405 274 18246.57 48.19 52730.36 88888.00 2007-10-01 03:09:46.905 274 18246.59 48.26 52730.37 88888.00 2007-10-01 03:09:47.405 274 18246.60 48.23 52730.30 88888.00 2007-10-01 03:09:47.905 274 18246.65 48.15 52730.26 88888.00 2007-10-01 03:09:48.405 274 18246.69 48.13 52730.32 88888.00 2007-10-01 03:09:48.905 274 18246.70 48.23 52730.34 88888.00 2007-10-01 03:09:49.405 274 18246.35 48.31 52730.38 88888.00 2007-10-01 03:09:49.905 274 18246.63 48.30 52730.52 88888.00 2007-10-01 03:09:50.405 274 18246.78 48.25 52730.51 88888.00 2007-10-01 03:09:50.905 274 18246.68 48.16 52730.43 88888.00 2007-10-01 03:09:51.405 274 18246.59 48.12 52730.31 88888.00 2007-10-01 03:09:51.905 274 18246.58 48.13 52730.51 88888.00 2007-10-01 03:09:52.405 274 18246.58 48.26 52730.46 88888.00 2007-10-01 03:09:52.905 274 18246.69 48.31 52730.31 88888.00 2007-10-01 03:09:53.405 274 18246.76 48.27 52730.36 88888.00 2007-10-01 03:09:53.905 274 18246.72 48.23 52730.38 88888.00 2007-10-01 03:09:54.405 274 18246.68 48.31 52730.31 88888.00 2007-10-01 03:09:54.905 274 18246.74 48.32 52730.37 88888.00 2007-10-01 03:09:55.405 274 18246.71 48.29 52730.55 88888.00 2007-10-01 03:09:55.905 274 18246.79 48.15 52730.47 88888.00 2007-10-01 03:09:56.405 274 18246.78 48.09 52730.43 88888.00 2007-10-01 03:09:56.905 274 18246.80 48.06 52730.32 88888.00 2007-10-01 03:09:57.405 274 18246.77 48.18 52730.33 88888.00 2007-10-01 03:09:57.905 274 18246.70 48.27 52730.38 88888.00 2007-10-01 03:09:58.405 274 18246.75 48.30 52730.37 88888.00 2007-10-01 03:09:58.905 274 18246.82 48.29 52730.31 88888.00 2007-10-01 03:09:59.405 274 18246.91 48.30 52730.27 88888.00 2007-10-01 03:09:59.905 274 18246.94 48.31 52730.31 88888.00 2007-10-01 03:10:00.405 274 18246.85 48.28 52730.33 88888.00 2007-10-01 03:10:00.905 274 18246.88 48.20 52730.32 88888.00 2007-10-01 03:10:01.405 274 18246.78 48.18 52730.45 88888.00 2007-10-01 03:10:01.905 274 18246.79 48.12 52730.47 88888.00 2007-10-01 03:10:02.405 274 18246.78 48.12 52730.27 88888.00 2007-10-01 03:10:02.905 274 18246.76 48.10 52730.23 88888.00 2007-10-01 03:10:03.405 274 18246.86 48.20 52730.32 88888.00 2007-10-01 03:10:03.905 274 18246.90 48.23 52730.24 88888.00 2007-10-01 03:10:04.405 274 18246.77 48.15 52730.25 88888.00 2007-10-01 03:10:04.905 274 18246.82 48.09 52730.42 88888.00 2007-10-01 03:10:05.405 274 18246.91 48.07 52730.31 88888.00 2007-10-01 03:10:05.905 274 18246.91 48.13 52730.30 88888.00 2007-10-01 03:10:06.405 274 18246.80 48.20 52730.24 88888.00 2007-10-01 03:10:06.905 274 18246.77 48.25 52730.36 88888.00 2007-10-01 03:10:07.405 274 18246.88 48.24 52730.44 88888.00 2007-10-01 03:10:07.905 274 18246.93 48.19 52730.24 88888.00 2007-10-01 03:10:08.405 274 18246.98 48.11 52730.24 88888.00 2007-10-01 03:10:08.905 274 18246.98 48.10 52730.34 88888.00 2007-10-01 03:10:09.405 274 18247.04 48.10 52730.27 88888.00 2007-10-01 03:10:09.905 274 18246.97 48.02 52730.33 88888.00 2007-10-01 03:10:10.405 274 18247.02 47.93 52730.33 88888.00 2007-10-01 03:10:10.905 274 18247.03 47.95 52730.27 88888.00 2007-10-01 03:10:11.405 274 18247.02 48.04 52730.34 88888.00 2007-10-01 03:10:11.905 274 18247.11 48.01 52730.40 88888.00 2007-10-01 03:10:12.405 274 18247.03 47.90 52730.37 88888.00 2007-10-01 03:10:12.905 274 18246.94 47.89 52730.36 88888.00 2007-10-01 03:10:13.405 274 18246.97 47.89 52730.32 88888.00 2007-10-01 03:10:13.905 274 18246.99 47.81 52730.35 88888.00 2007-10-01 03:10:14.405 274 18246.99 47.87 52730.40 88888.00 2007-10-01 03:10:14.905 274 18247.09 48.00 52730.38 88888.00 2007-10-01 03:10:15.405 274 18247.04 48.03 52730.44 88888.00 2007-10-01 03:10:15.905 274 18247.02 48.02 52730.45 88888.00 2007-10-01 03:10:16.405 274 18247.09 47.97 52730.60 88888.00 2007-10-01 03:10:16.905 274 18246.78 47.91 52730.56 88888.00 2007-10-01 03:10:17.405 274 18246.76 47.93 52730.42 88888.00 2007-10-01 03:10:17.905 274 18247.12 47.82 52730.40 88888.00 2007-10-01 03:10:18.405 274 18247.40 47.69 52730.50 88888.00 2007-10-01 03:10:18.905 274 18247.46 47.66 52730.50 88888.00 2007-10-01 03:10:19.405 274 18247.40 47.64 52730.42 88888.00 2007-10-01 03:10:19.905 274 18247.28 47.65 52730.43 88888.00 2007-10-01 03:10:20.405 274 18247.23 47.58 52730.54 88888.00 2007-10-01 03:10:20.905 274 18247.18 47.58 52730.59 88888.00 2007-10-01 03:10:21.405 274 18247.24 47.65 52730.56 88888.00 2007-10-01 03:10:21.905 274 18247.26 47.65 52730.60 88888.00 2007-10-01 03:10:22.405 274 18246.86 47.71 52730.70 88888.00 2007-10-01 03:10:22.905 274 18246.99 47.75 52730.67 88888.00 2007-10-01 03:10:23.405 274 18247.20 47.73 52730.55 88888.00 2007-10-01 03:10:23.905 274 18247.14 47.66 52730.45 88888.00 2007-10-01 03:10:24.405 274 18247.22 47.58 52730.47 88888.00 2007-10-01 03:10:24.905 274 18247.18 47.58 52730.48 88888.00 2007-10-01 03:10:25.405 274 18246.90 47.55 52730.52 88888.00 2007-10-01 03:10:25.905 274 18246.70 47.55 52730.56 88888.00 2007-10-01 03:10:26.405 274 18246.99 47.43 52730.50 88888.00 2007-10-01 03:10:26.905 274 18247.11 47.41 52730.46 88888.00 2007-10-01 03:10:27.405 274 18247.04 47.41 52730.48 88888.00 2007-10-01 03:10:27.905 274 18247.11 47.38 52730.47 88888.00 2007-10-01 03:10:28.405 274 18247.19 47.35 52730.43 88888.00 2007-10-01 03:10:28.905 274 18247.24 47.34 52730.51 88888.00 2007-10-01 03:10:29.405 274 18247.25 47.31 52730.62 88888.00 2007-10-01 03:10:29.905 274 18247.26 47.30 52730.61 88888.00 2007-10-01 03:10:30.405 274 18247.15 47.36 52730.59 88888.00 2007-10-01 03:10:30.905 274 18247.18 47.30 52730.65 88888.00 2007-10-01 03:10:31.405 274 18247.14 47.31 52730.69 88888.00 2007-10-01 03:10:31.905 274 18247.02 47.32 52730.70 88888.00 2007-10-01 03:10:32.405 274 18247.11 47.28 52730.75 88888.00 2007-10-01 03:10:32.905 274 18247.06 47.29 52730.74 88888.00 2007-10-01 03:10:33.405 274 18247.14 47.30 52730.71 88888.00 2007-10-01 03:10:33.905 274 18247.19 47.25 52730.71 88888.00 2007-10-01 03:10:34.405 274 18247.12 47.27 52730.73 88888.00 2007-10-01 03:10:34.905 274 18247.14 47.27 52730.77 88888.00 2007-10-01 03:10:35.405 274 18247.12 47.27 52730.69 88888.00 2007-10-01 03:10:35.905 274 18247.01 47.26 52730.67 88888.00 2007-10-01 03:10:36.405 274 18247.04 47.22 52730.71 88888.00 2007-10-01 03:10:36.905 274 18246.89 47.21 52730.70 88888.00 2007-10-01 03:10:37.405 274 18246.87 47.23 52730.62 88888.00 2007-10-01 03:10:37.905 274 18246.93 47.16 52730.69 88888.00 2007-10-01 03:10:38.405 274 18246.89 47.15 52730.70 88888.00 2007-10-01 03:10:38.905 274 18246.97 47.24 52730.62 88888.00 2007-10-01 03:10:39.405 274 18246.85 47.20 52730.58 88888.00 2007-10-01 03:10:39.905 274 18246.94 47.24 52730.59 88888.00 2007-10-01 03:10:40.405 274 18247.09 47.22 52730.66 88888.00 2007-10-01 03:10:40.905 274 18246.92 47.22 52730.59 88888.00 2007-10-01 03:10:41.405 274 18246.74 47.20 52730.60 88888.00 2007-10-01 03:10:41.905 274 18246.83 47.13 52730.57 88888.00 2007-10-01 03:10:42.405 274 18246.78 47.08 52730.54 88888.00 2007-10-01 03:10:42.905 274 18246.80 47.08 52730.59 88888.00 2007-10-01 03:10:43.405 274 18246.78 47.05 52730.56 88888.00 2007-10-01 03:10:43.905 274 18246.72 47.10 52730.58 88888.00 2007-10-01 03:10:44.405 274 18246.83 47.14 52730.70 88888.00 2007-10-01 03:10:44.905 274 18246.80 47.14 52730.67 88888.00 2007-10-01 03:10:45.405 274 18246.77 47.03 52730.71 88888.00 2007-10-01 03:10:45.905 274 18246.57 46.97 52730.70 88888.00 2007-10-01 03:10:46.405 274 18246.38 46.98 52730.71 88888.00 2007-10-01 03:10:46.905 274 18246.63 47.05 52730.74 88888.00 2007-10-01 03:10:47.405 274 18246.70 47.13 52730.73 88888.00 2007-10-01 03:10:47.905 274 18246.75 47.07 52730.66 88888.00 2007-10-01 03:10:48.405 274 18246.72 47.06 52730.63 88888.00 2007-10-01 03:10:48.905 274 18246.75 47.05 52730.59 88888.00 2007-10-01 03:10:49.405 274 18246.89 47.02 52730.72 88888.00 2007-10-01 03:10:49.905 274 18246.71 47.06 52730.68 88888.00 2007-10-01 03:10:50.402 274 18246.64 47.12 52730.67 88888.00 2007-10-01 03:10:50.902 274 18246.71 47.05 52730.70 88888.00 2007-10-01 03:10:51.402 274 18246.70 47.08 52730.71 88888.00 2007-10-01 03:10:51.902 274 18246.83 47.05 52730.78 88888.00 2007-10-01 03:10:52.402 274 18246.81 47.01 52730.92 88888.00 2007-10-01 03:10:52.902 274 18246.87 47.07 52730.79 88888.00 2007-10-01 03:10:53.402 274 18246.87 47.11 52730.71 88888.00 2007-10-01 03:10:53.902 274 18246.83 47.15 52730.70 88888.00 2007-10-01 03:10:54.402 274 18246.93 47.22 52730.71 88888.00 2007-10-01 03:10:54.902 274 18246.87 47.15 52730.78 88888.00 2007-10-01 03:10:55.402 274 18246.82 47.05 52730.80 88888.00 2007-10-01 03:10:55.902 274 18246.88 47.02 52730.78 88888.00 2007-10-01 03:10:56.402 274 18246.82 47.05 52730.83 88888.00 2007-10-01 03:10:56.902 274 18246.83 47.02 52730.79 88888.00 2007-10-01 03:10:57.402 274 18246.92 47.04 52730.84 88888.00 2007-10-01 03:10:57.902 274 18246.98 46.99 52730.89 88888.00 2007-10-01 03:10:58.402 274 18246.97 46.95 52730.84 88888.00 2007-10-01 03:10:58.902 274 18246.94 46.89 52730.81 88888.00 2007-10-01 03:10:59.402 274 18246.89 46.82 52730.81 88888.00 2007-10-01 03:10:59.902 274 18246.89 46.89 52730.84 88888.00 2007-10-01 03:11:00.402 274 18247.03 46.98 52730.92 88888.00 2007-10-01 03:11:00.902 274 18246.99 46.97 52730.82 88888.00 2007-10-01 03:11:01.402 274 18246.92 46.95 52730.79 88888.00 2007-10-01 03:11:01.902 274 18246.92 46.90 52730.81 88888.00 2007-10-01 03:11:02.402 274 18246.97 46.91 52730.92 88888.00 2007-10-01 03:11:02.902 274 18247.03 47.01 52731.24 88888.00 2007-10-01 03:11:03.402 274 18247.03 47.04 52731.14 88888.00 2007-10-01 03:11:03.902 274 18246.98 46.95 52730.97 88888.00 2007-10-01 03:11:04.402 274 18246.97 46.84 52730.92 88888.00 2007-10-01 03:11:04.902 274 18247.00 46.87 52730.96 88888.00 2007-10-01 03:11:05.402 274 18247.04 46.93 52731.01 88888.00 2007-10-01 03:11:05.902 274 18247.13 46.91 52730.93 88888.00 2007-10-01 03:11:06.402 274 18247.12 46.90 52730.91 88888.00 2007-10-01 03:11:06.902 274 18247.12 46.95 52730.85 88888.00 2007-10-01 03:11:07.402 274 18247.07 47.01 52730.79 88888.00 2007-10-01 03:11:07.902 274 18247.03 47.02 52730.96 88888.00 2007-10-01 03:11:08.402 274 18247.12 47.04 52730.95 88888.00 2007-10-01 03:11:08.902 274 18247.18 46.95 52730.79 88888.00 2007-10-01 03:11:09.402 274 18247.32 46.94 52730.73 88888.00 2007-10-01 03:11:09.902 274 18247.20 46.84 52730.79 88888.00 2007-10-01 03:11:10.402 274 18247.14 46.78 52730.79 88888.00 2007-10-01 03:11:10.902 274 18246.93 46.71 52730.81 88888.00 2007-10-01 03:11:11.402 274 18246.81 46.78 52730.88 88888.00 2007-10-01 03:11:11.902 274 18246.91 46.77 52730.85 88888.00 2007-10-01 03:11:12.402 274 18246.98 46.86 52730.82 88888.00 2007-10-01 03:11:12.902 274 18247.02 46.93 52730.79 88888.00 2007-10-01 03:11:13.402 274 18247.07 46.87 52730.81 88888.00 2007-10-01 03:11:13.902 274 18246.94 46.84 52730.84 88888.00 2007-10-01 03:11:14.402 274 18247.08 46.73 52730.88 88888.00 2007-10-01 03:11:14.902 274 18247.24 46.67 52730.84 88888.00 2007-10-01 03:11:15.402 274 18247.15 46.71 52730.90 88888.00 2007-10-01 03:11:15.902 274 18247.15 46.69 52730.80 88888.00 2007-10-01 03:11:16.402 274 18247.21 46.72 52730.78 88888.00 2007-10-01 03:11:16.902 274 18247.22 46.74 52730.81 88888.00 2007-10-01 03:11:17.402 274 18247.20 46.75 52730.77 88888.00 2007-10-01 03:11:17.902 274 18247.10 46.74 52730.68 88888.00 2007-10-01 03:11:18.402 274 18247.14 46.76 52730.73 88888.00 2007-10-01 03:11:18.902 274 18247.07 46.68 52730.71 88888.00 2007-10-01 03:11:19.402 274 18247.11 46.60 52730.61 88888.00 2007-10-01 03:11:19.902 274 18247.20 46.63 52730.70 88888.00 2007-10-01 03:11:20.402 274 18247.15 46.62 52730.69 88888.00 2007-10-01 03:11:20.902 274 18247.07 46.69 52730.70 88888.00 2007-10-01 03:11:21.402 274 18246.97 46.70 52730.74 88888.00 2007-10-01 03:11:21.902 274 18246.94 46.62 52730.69 88888.00 2007-10-01 03:11:22.402 274 18246.98 46.58 52730.63 88888.00 2007-10-01 03:11:22.902 274 18246.98 46.56 52730.77 88888.00 2007-10-01 03:11:23.402 274 18247.00 46.54 52730.74 88888.00 2007-10-01 03:11:23.902 274 18246.98 46.54 52730.57 88888.00 2007-10-01 03:11:24.402 274 18246.86 46.53 52730.48 88888.00 2007-10-01 03:11:24.902 274 18246.86 46.48 52730.62 88888.00 2007-10-01 03:11:25.402 274 18246.90 46.41 52730.65 88888.00 2007-10-01 03:11:25.902 274 18246.92 46.41 52730.52 88888.00 2007-10-01 03:11:26.402 274 18246.92 46.44 52730.56 88888.00 2007-10-01 03:11:26.902 274 18246.96 46.33 52730.70 88888.00 2007-10-01 03:11:27.402 274 18247.02 46.40 52730.84 88888.00 2007-10-01 03:11:27.902 274 18246.91 46.35 52730.72 88888.00 2007-10-01 03:11:28.402 274 18246.99 46.31 52730.69 88888.00 2007-10-01 03:11:28.902 274 18247.03 46.39 52730.66 88888.00 2007-10-01 03:11:29.402 274 18247.00 46.37 52730.66 88888.00 2007-10-01 03:11:29.902 274 18246.96 46.36 52730.60 88888.00 2007-10-01 03:11:30.402 274 18246.93 46.39 52730.63 88888.00 2007-10-01 03:11:30.902 274 18247.01 46.47 52730.69 88888.00 2007-10-01 03:11:31.402 274 18246.92 46.38 52730.66 88888.00 2007-10-01 03:11:31.902 274 18247.08 46.22 52730.52 88888.00 2007-10-01 03:11:32.402 274 18247.03 46.15 52730.55 88888.00 2007-10-01 03:11:32.902 274 18246.94 46.11 52730.60 88888.00 2007-10-01 03:11:33.402 274 18246.89 45.98 52730.47 88888.00 2007-10-01 03:11:33.902 274 18246.90 45.94 52730.51 88888.00 2007-10-01 03:11:34.402 274 18246.80 46.00 52730.62 88888.00 2007-10-01 03:11:34.902 274 18246.72 46.06 52730.61 88888.00 2007-10-01 03:11:35.402 274 18246.75 45.98 52730.79 88888.00 2007-10-01 03:11:35.902 274 18246.78 45.98 52730.75 88888.00 2007-10-01 03:11:36.402 274 18246.79 46.00 52730.52 88888.00 2007-10-01 03:11:36.902 274 18246.77 45.98 52730.54 88888.00 2007-10-01 03:11:37.402 274 18246.78 46.01 52730.49 88888.00 2007-10-01 03:11:37.902 274 18246.79 46.02 52730.38 88888.00 2007-10-01 03:11:38.402 274 18246.74 46.03 52730.32 88888.00 2007-10-01 03:11:38.902 274 18246.43 46.06 52730.39 88888.00 2007-10-01 03:11:39.402 274 18246.54 46.08 52730.38 88888.00 2007-10-01 03:11:39.902 274 18246.60 46.07 52730.37 88888.00 2007-10-01 03:11:40.402 274 18246.78 45.94 52730.36 88888.00 2007-10-01 03:11:40.902 274 18246.89 45.98 52730.48 88888.00 2007-10-01 03:11:41.402 274 18246.89 46.03 52730.55 88888.00 2007-10-01 03:11:41.902 274 18246.88 45.99 52730.51 88888.00 2007-10-01 03:11:42.402 274 18246.67 45.98 52730.40 88888.00 2007-10-01 03:11:42.902 274 18246.50 46.03 52730.58 88888.00 2007-10-01 03:11:43.402 274 18246.52 46.01 52730.60 88888.00 2007-10-01 03:11:43.902 274 18246.66 46.11 52730.57 88888.00 2007-10-01 03:11:44.402 274 18246.71 46.04 52730.62 88888.00 2007-10-01 03:11:44.902 274 18246.67 46.03 52730.52 88888.00 2007-10-01 03:11:45.402 274 18246.72 46.01 52730.49 88888.00 2007-10-01 03:11:45.902 274 18246.76 46.04 52730.65 88888.00 2007-10-01 03:11:46.402 274 18246.74 46.21 52730.65 88888.00 2007-10-01 03:11:46.902 274 18246.72 46.23 52730.62 88888.00 2007-10-01 03:11:47.402 274 18246.66 46.21 52730.57 88888.00 2007-10-01 03:11:47.902 274 18246.66 46.20 52730.63 88888.00 2007-10-01 03:11:48.402 274 18246.50 46.09 52730.71 88888.00 2007-10-01 03:11:48.902 274 18246.63 46.01 52730.61 88888.00 2007-10-01 03:11:49.402 274 18246.56 46.03 52730.66 88888.00 2007-10-01 03:11:49.902 274 18246.48 46.00 52730.69 88888.00 2007-10-01 03:11:50.402 274 18246.54 45.97 52730.68 88888.00 2007-10-01 03:11:50.902 274 18246.56 45.97 52730.65 88888.00 2007-10-01 03:11:51.402 274 18246.64 46.03 52730.71 88888.00 2007-10-01 03:11:51.902 274 18246.72 46.09 52730.77 88888.00 2007-10-01 03:11:52.402 274 18246.71 46.21 52730.75 88888.00 2007-10-01 03:11:52.902 274 18246.69 46.22 52730.78 88888.00 2007-10-01 03:11:53.402 274 18246.60 46.10 52730.85 88888.00 2007-10-01 03:11:53.902 274 18246.60 46.05 52730.89 88888.00 2007-10-01 03:11:54.402 274 18246.59 46.21 52730.81 88888.00 2007-10-01 03:11:54.902 274 18246.65 46.14 52730.77 88888.00 2007-10-01 03:11:55.402 274 18246.68 46.05 52730.71 88888.00 2007-10-01 03:11:55.902 274 18246.81 46.06 52730.81 88888.00 2007-10-01 03:11:56.402 274 18246.77 46.08 52730.91 88888.00 2007-10-01 03:11:56.902 274 18246.68 46.13 52730.80 88888.00 2007-10-01 03:11:57.402 274 18246.59 46.02 52730.74 88888.00 2007-10-01 03:11:57.902 274 18246.57 46.02 52730.88 88888.00 2007-10-01 03:11:58.402 274 18246.68 46.09 52730.88 88888.00 2007-10-01 03:11:58.902 274 18246.69 46.14 52730.95 88888.00 2007-10-01 03:11:59.402 274 18246.65 46.13 52730.98 88888.00 2007-10-01 03:11:59.902 274 18246.57 46.12 52731.06 88888.00 2007-10-01 03:12:00.402 274 18246.57 46.07 52731.17 88888.00 2007-10-01 03:12:00.902 274 18246.42 46.08 52731.03 88888.00 2007-10-01 03:12:01.402 274 18246.04 46.18 52731.06 88888.00 2007-10-01 03:12:01.902 274 18246.22 46.23 52730.88 88888.00 2007-10-01 03:12:02.402 274 18246.53 46.19 52730.86 88888.00 2007-10-01 03:12:02.902 274 18246.60 46.20 52730.82 88888.00 2007-10-01 03:12:03.402 274 18246.57 46.29 52730.90 88888.00 2007-10-01 03:12:03.902 274 18246.45 46.29 52731.02 88888.00 2007-10-01 03:12:04.402 274 18246.44 46.21 52731.06 88888.00 2007-10-01 03:12:04.902 274 18246.50 46.12 52730.95 88888.00 2007-10-01 03:12:05.402 274 18246.53 46.16 52730.90 88888.00 2007-10-01 03:12:05.902 274 18246.45 46.33 52730.93 88888.00 2007-10-01 03:12:06.402 274 18246.59 46.34 52730.86 88888.00 2007-10-01 03:12:06.902 274 18246.69 46.30 52730.90 88888.00 2007-10-01 03:12:07.402 274 18246.64 46.32 52730.96 88888.00 2007-10-01 03:12:07.902 274 18246.75 46.33 52730.96 88888.00 2007-10-01 03:12:08.402 274 18246.78 46.33 52730.93 88888.00 2007-10-01 03:12:08.902 274 18246.54 46.31 52730.96 88888.00 2007-10-01 03:12:09.402 274 18246.54 46.32 52730.98 88888.00 2007-10-01 03:12:09.902 274 18246.65 46.51 52730.95 88888.00 2007-10-01 03:12:10.402 274 18246.61 46.59 52730.93 88888.00 2007-10-01 03:12:10.902 274 18246.76 46.52 52730.91 88888.00 2007-10-01 03:12:11.402 274 18246.72 46.45 52731.06 88888.00 2007-10-01 03:12:11.902 274 18246.65 46.49 52731.06 88888.00 2007-10-01 03:12:12.402 274 18246.64 46.42 52731.07 88888.00 2007-10-01 03:12:12.902 274 18246.67 46.41 52730.98 88888.00 2007-10-01 03:12:13.402 274 18246.66 46.49 52730.94 88888.00 2007-10-01 03:12:13.902 274 18246.66 46.45 52730.89 88888.00 2007-10-01 03:12:14.402 274 18246.74 46.43 52730.91 88888.00 2007-10-01 03:12:14.902 274 18246.72 46.53 52731.09 88888.00 2007-10-01 03:12:15.402 274 18246.68 46.59 52731.19 88888.00 2007-10-01 03:12:15.902 274 18246.71 46.55 52731.18 88888.00 2007-10-01 03:12:16.402 274 18246.71 46.51 52731.23 88888.00 2007-10-01 03:12:16.902 274 18246.66 46.61 52731.19 88888.00 2007-10-01 03:12:17.402 274 18246.64 46.63 52731.20 88888.00 2007-10-01 03:12:17.902 274 18246.66 46.62 52731.17 88888.00 2007-10-01 03:12:18.402 274 18246.68 46.56 52731.15 88888.00 2007-10-01 03:12:18.902 274 18246.72 46.60 52731.15 88888.00 2007-10-01 03:12:19.402 274 18246.70 46.65 52731.24 88888.00 2007-10-01 03:12:19.902 274 18246.67 46.65 52731.25 88888.00 2007-10-01 03:12:20.402 274 18246.72 46.71 52731.08 88888.00 2007-10-01 03:12:20.902 274 18246.68 46.75 52731.21 88888.00 2007-10-01 03:12:21.402 274 18246.74 46.78 52731.19 88888.00 2007-10-01 03:12:21.902 274 18246.66 46.75 52731.21 88888.00 2007-10-01 03:12:22.402 274 18246.64 46.77 52731.21 88888.00 2007-10-01 03:12:22.902 274 18246.68 46.79 52731.14 88888.00 2007-10-01 03:12:23.402 274 18246.75 46.80 52731.12 88888.00 2007-10-01 03:12:23.902 274 18246.80 46.82 52731.18 88888.00 2007-10-01 03:12:24.402 274 18246.78 46.88 52731.17 88888.00 2007-10-01 03:12:24.902 274 18246.75 46.94 52731.15 88888.00 2007-10-01 03:12:25.402 274 18246.83 46.82 52731.27 88888.00 2007-10-01 03:12:25.902 274 18246.98 46.81 52731.25 88888.00 2007-10-01 03:12:26.402 274 18247.02 46.90 52731.33 88888.00 2007-10-01 03:12:26.902 274 18246.96 46.97 52731.46 88888.00 2007-10-01 03:12:27.402 274 18246.92 46.99 52731.47 88888.00 2007-10-01 03:12:27.902 274 18246.99 47.01 52731.50 88888.00 2007-10-01 03:12:28.402 274 18246.88 46.95 52731.58 88888.00 2007-10-01 03:12:28.902 274 18246.86 46.87 52731.83 88888.00 2007-10-01 03:12:29.402 274 18246.96 46.90 52731.76 88888.00 2007-10-01 03:12:29.902 274 18246.94 46.94 52731.64 88888.00 2007-10-01 03:12:30.402 274 18247.00 46.97 52731.41 88888.00 2007-10-01 03:12:30.902 274 18247.14 47.02 52731.61 88888.00 2007-10-01 03:12:31.402 274 18247.28 47.06 52731.84 88888.00 2007-10-01 03:12:31.902 274 18247.31 47.09 52731.91 88888.00 2007-10-01 03:12:32.402 274 18247.19 47.07 52731.93 88888.00 2007-10-01 03:12:32.902 274 18247.13 47.04 52731.97 88888.00 2007-10-01 03:12:33.402 274 18247.10 47.04 52731.93 88888.00 2007-10-01 03:12:33.902 274 18247.07 47.11 52732.00 88888.00 2007-10-01 03:12:34.402 274 18247.07 47.16 52731.98 88888.00 2007-10-01 03:12:34.902 274 18246.94 47.22 52731.94 88888.00 2007-10-01 03:12:35.402 274 18247.00 47.23 52731.75 88888.00 2007-10-01 03:12:35.902 274 18247.08 47.28 52731.70 88888.00 2007-10-01 03:12:36.402 274 18247.15 47.35 52731.77 88888.00 2007-10-01 03:12:36.902 274 18247.21 47.38 52731.68 88888.00 2007-10-01 03:12:37.402 274 18247.06 47.31 52731.68 88888.00 2007-10-01 03:12:37.902 274 18246.92 47.30 52731.74 88888.00 2007-10-01 03:12:38.402 274 18246.96 47.37 52731.67 88888.00 2007-10-01 03:12:38.902 274 18247.12 47.40 52731.66 88888.00 2007-10-01 03:12:39.402 274 18247.22 47.43 52731.63 88888.00 2007-10-01 03:12:39.902 274 18247.24 47.39 52731.67 88888.00 2007-10-01 03:12:40.402 274 18247.23 47.45 52731.67 88888.00 2007-10-01 03:12:40.902 274 18247.19 47.49 52731.64 88888.00 2007-10-01 03:12:41.402 274 18247.26 47.63 52731.74 88888.00 2007-10-01 03:12:41.902 274 18247.23 47.62 52731.73 88888.00 2007-10-01 03:12:42.402 274 18247.18 47.52 52731.77 88888.00 2007-10-01 03:12:42.902 274 18247.25 47.42 52731.78 88888.00 2007-10-01 03:12:43.402 274 18247.21 47.47 52731.73 88888.00 2007-10-01 03:12:43.902 274 18247.14 47.59 52731.73 88888.00 2007-10-01 03:12:44.402 274 18247.20 47.70 52731.62 88888.00 2007-10-01 03:12:44.902 274 18247.37 47.65 52731.56 88888.00 2007-10-01 03:12:45.402 274 18247.28 47.64 52731.56 88888.00 2007-10-01 03:12:45.902 274 18247.26 47.63 52731.59 88888.00 2007-10-01 03:12:46.402 274 18247.28 47.64 52731.62 88888.00 2007-10-01 03:12:46.902 274 18247.34 47.66 52731.76 88888.00 2007-10-01 03:12:47.402 274 18247.30 47.71 52731.82 88888.00 2007-10-01 03:12:47.902 274 18247.17 47.74 52731.90 88888.00 2007-10-01 03:12:48.402 274 18247.20 47.65 52731.93 88888.00 2007-10-01 03:12:48.902 274 18247.31 47.64 52731.91 88888.00 2007-10-01 03:12:49.402 274 18247.26 47.77 52731.86 88888.00 2007-10-01 03:12:49.902 274 18247.11 47.86 52731.97 88888.00 2007-10-01 03:12:50.402 274 18247.01 47.89 52732.00 88888.00 2007-10-01 03:12:50.902 274 18247.03 47.93 52732.07 88888.00 2007-10-01 03:12:51.402 274 18247.04 47.89 52732.05 88888.00 2007-10-01 03:12:51.902 274 18247.13 47.93 52732.05 88888.00 2007-10-01 03:12:52.402 274 18247.30 47.89 52732.07 88888.00 2007-10-01 03:12:52.902 274 18247.30 47.92 52731.93 88888.00 2007-10-01 03:12:53.402 274 18247.34 48.03 52731.75 88888.00 2007-10-01 03:12:53.902 274 18247.52 48.06 52731.75 88888.00 2007-10-01 03:12:54.402 274 18247.62 48.05 52731.98 88888.00 2007-10-01 03:12:54.902 274 18247.61 48.01 52732.00 88888.00 2007-10-01 03:12:55.402 274 18247.65 47.97 52732.00 88888.00 2007-10-01 03:12:55.902 274 18247.72 48.03 52731.96 88888.00 2007-10-01 03:12:56.402 274 18247.72 48.03 52731.97 88888.00 2007-10-01 03:12:56.902 274 18247.61 48.07 52731.99 88888.00 2007-10-01 03:12:57.402 274 18247.63 48.09 52732.05 88888.00 2007-10-01 03:12:57.902 274 18247.61 48.13 52732.17 88888.00 2007-10-01 03:12:58.402 274 18247.68 48.13 52732.21 88888.00 2007-10-01 03:12:58.902 274 18247.74 48.06 52732.12 88888.00 2007-10-01 03:12:59.402 274 18247.70 48.03 52732.23 88888.00 2007-10-01 03:12:59.902 274 18247.66 48.07 52732.20 88888.00 2007-10-01 03:13:00.402 274 18247.57 48.07 52732.20 88888.00 2007-10-01 03:13:00.902 274 18247.59 48.09 52732.24 88888.00 2007-10-01 03:13:01.402 274 18247.68 48.11 52732.17 88888.00 2007-10-01 03:13:01.902 274 18247.75 48.20 52732.11 88888.00 2007-10-01 03:13:02.402 274 18247.74 48.27 52731.96 88888.00 2007-10-01 03:13:02.902 274 18247.72 48.26 52731.89 88888.00 2007-10-01 03:13:03.402 274 18247.56 48.31 52731.97 88888.00 2007-10-01 03:13:03.902 274 18247.55 48.35 52732.08 88888.00 2007-10-01 03:13:04.402 274 18247.63 48.30 52732.00 88888.00 2007-10-01 03:13:04.902 274 18247.68 48.20 52732.04 88888.00 2007-10-01 03:13:05.402 274 18247.75 48.26 52732.11 88888.00 2007-10-01 03:13:05.902 274 18247.74 48.26 52732.29 88888.00 2007-10-01 03:13:06.402 274 18247.69 48.26 52732.29 88888.00 2007-10-01 03:13:06.902 274 18247.69 48.27 52732.25 88888.00 2007-10-01 03:13:07.402 274 18247.72 48.32 52732.17 88888.00 2007-10-01 03:13:07.902 274 18247.68 48.33 52732.16 88888.00 2007-10-01 03:13:08.402 274 18247.69 48.38 52732.26 88888.00 2007-10-01 03:13:08.902 274 18247.69 48.29 52732.26 88888.00 2007-10-01 03:13:09.402 274 18247.70 48.29 52732.25 88888.00 2007-10-01 03:13:09.902 274 18247.80 48.36 52732.18 88888.00 2007-10-01 03:13:10.402 274 18247.98 48.38 52732.25 88888.00 2007-10-01 03:13:10.902 274 18247.98 48.38 52732.34 88888.00 2007-10-01 03:13:11.402 274 18247.85 48.37 52732.22 88888.00 2007-10-01 03:13:11.902 274 18247.85 48.43 52732.04 88888.00 2007-10-01 03:13:12.402 274 18247.78 48.51 52732.08 88888.00 2007-10-01 03:13:12.902 274 18247.77 48.60 52732.16 88888.00 2007-10-01 03:13:13.402 274 18247.76 48.56 52732.11 88888.00 2007-10-01 03:13:13.902 274 18247.72 48.53 52732.23 88888.00 2007-10-01 03:13:14.402 274 18247.78 48.57 52732.24 88888.00 2007-10-01 03:13:14.902 274 18247.82 48.55 52732.16 88888.00 2007-10-01 03:13:15.402 274 18247.82 48.46 52732.18 88888.00 2007-10-01 03:13:15.902 274 18247.93 48.54 52732.35 88888.00 2007-10-01 03:13:16.402 274 18247.86 48.55 52732.31 88888.00 2007-10-01 03:13:16.902 274 18247.88 48.58 52732.37 88888.00 2007-10-01 03:13:17.402 274 18247.89 48.60 52732.29 88888.00 2007-10-01 03:13:17.902 274 18247.77 48.62 52732.28 88888.00 2007-10-01 03:13:18.402 274 18247.70 48.68 52732.25 88888.00 2007-10-01 03:13:18.902 274 18247.64 48.72 52732.22 88888.00 2007-10-01 03:13:19.402 274 18247.69 48.70 52732.33 88888.00 2007-10-01 03:13:19.902 274 18247.79 48.75 52732.33 88888.00 2007-10-01 03:13:20.402 274 18247.77 48.77 52732.29 88888.00 2007-10-01 03:13:20.902 274 18247.75 48.73 52732.24 88888.00 2007-10-01 03:13:21.402 274 18247.72 48.75 52732.41 88888.00 2007-10-01 03:13:21.902 274 18247.70 48.75 52732.48 88888.00 2007-10-01 03:13:22.402 274 18247.66 48.78 52732.63 88888.00 2007-10-01 03:13:22.902 274 18247.62 48.77 52732.56 88888.00 2007-10-01 03:13:23.402 274 18247.70 48.74 52732.51 88888.00 2007-10-01 03:13:23.902 274 18247.80 48.71 52732.56 88888.00 2007-10-01 03:13:24.402 274 18247.76 48.80 52732.41 88888.00 2007-10-01 03:13:24.902 274 18247.74 48.92 52732.44 88888.00 2007-10-01 03:13:25.402 274 18247.74 48.96 52732.48 88888.00 2007-10-01 03:13:25.902 274 18247.78 48.95 52732.51 88888.00 2007-10-01 03:13:26.402 274 18247.86 48.93 52732.52 88888.00 2007-10-01 03:13:26.902 274 18247.95 48.94 52732.57 88888.00 2007-10-01 03:13:27.402 274 18247.88 48.97 52732.54 88888.00 2007-10-01 03:13:27.902 274 18247.98 48.97 52732.60 88888.00 2007-10-01 03:13:28.402 274 18248.02 49.09 52732.72 88888.00 2007-10-01 03:13:28.902 274 18247.98 49.20 52732.74 88888.00 2007-10-01 03:13:29.402 274 18247.94 49.11 52732.72 88888.00 2007-10-01 03:13:29.902 274 18247.89 49.18 52732.66 88888.00 2007-10-01 03:13:30.402 274 18247.90 49.11 52732.49 88888.00 2007-10-01 03:13:30.902 274 18247.87 48.89 52732.46 88888.00 2007-10-01 03:13:31.402 274 18247.80 48.92 52732.57 88888.00 2007-10-01 03:13:31.902 274 18247.86 49.03 52732.72 88888.00 2007-10-01 03:13:32.402 274 18247.82 49.05 52732.71 88888.00 2007-10-01 03:13:32.902 274 18247.97 49.06 52732.63 88888.00 2007-10-01 03:13:33.402 274 18247.93 49.08 52732.78 88888.00 2007-10-01 03:13:33.902 274 18247.80 49.19 52732.78 88888.00 2007-10-01 03:13:34.402 274 18247.99 49.12 52732.81 88888.00 2007-10-01 03:13:34.902 274 18247.88 49.23 52732.87 88888.00 2007-10-01 03:13:35.402 274 18247.78 49.26 52732.86 88888.00 2007-10-01 03:13:35.902 274 18247.67 49.30 52732.84 88888.00 2007-10-01 03:13:36.402 274 18247.72 49.35 52732.87 88888.00 2007-10-01 03:13:36.902 274 18247.82 49.35 52732.94 88888.00 2007-10-01 03:13:37.402 274 18247.80 49.42 52732.89 88888.00 2007-10-01 03:13:37.902 274 18247.87 49.46 52732.99 88888.00 2007-10-01 03:13:38.402 274 18247.79 49.43 52733.00 88888.00 2007-10-01 03:13:38.902 274 18247.72 49.42 52732.92 88888.00 2007-10-01 03:13:39.402 274 18247.74 49.46 52732.90 88888.00 2007-10-01 03:13:39.902 274 18247.84 49.47 52732.90 88888.00 2007-10-01 03:13:40.402 274 18247.80 49.52 52732.92 88888.00 2007-10-01 03:13:40.902 274 18247.78 49.52 52732.86 88888.00 2007-10-01 03:13:41.402 274 18247.84 49.54 52732.88 88888.00 2007-10-01 03:13:41.902 274 18247.89 49.64 52732.89 88888.00 2007-10-01 03:13:42.402 274 18247.86 49.67 52732.94 88888.00 2007-10-01 03:13:42.902 274 18247.93 49.70 52732.91 88888.00 2007-10-01 03:13:43.402 274 18247.89 49.66 52732.80 88888.00 2007-10-01 03:13:43.902 274 18247.95 49.59 52732.78 88888.00 2007-10-01 03:13:44.402 274 18247.96 49.53 52732.69 88888.00 2007-10-01 03:13:44.902 274 18247.93 49.55 52732.69 88888.00 2007-10-01 03:13:45.402 274 18247.95 49.59 52732.67 88888.00 2007-10-01 03:13:45.902 274 18247.98 49.60 52732.80 88888.00 2007-10-01 03:13:46.402 274 18248.06 49.64 52732.81 88888.00 2007-10-01 03:13:46.902 274 18248.27 49.59 52732.83 88888.00 2007-10-01 03:13:47.402 274 18248.28 49.59 52732.86 88888.00 2007-10-01 03:13:47.902 274 18248.31 49.63 52733.10 88888.00 2007-10-01 03:13:48.402 274 18248.13 49.79 52733.21 88888.00 2007-10-01 03:13:48.902 274 18248.02 49.86 52733.14 88888.00 2007-10-01 03:13:49.402 274 18248.07 49.85 52733.07 88888.00 2007-10-01 03:13:49.902 274 18247.97 49.72 52732.94 88888.00 2007-10-01 03:13:50.402 274 18247.89 49.76 52733.02 88888.00 2007-10-01 03:13:50.902 274 18248.01 49.80 52733.13 88888.00 2007-10-01 03:13:51.402 274 18248.00 49.86 52733.10 88888.00 2007-10-01 03:13:51.902 274 18248.16 49.90 52733.00 88888.00 2007-10-01 03:13:52.402 274 18248.17 49.94 52732.97 88888.00 2007-10-01 03:13:52.902 274 18248.07 49.93 52732.92 88888.00 2007-10-01 03:13:53.402 274 18248.13 49.89 52733.01 88888.00 2007-10-01 03:13:53.902 274 18248.19 49.80 52732.98 88888.00 2007-10-01 03:13:54.402 274 18248.23 49.75 52732.91 88888.00 2007-10-01 03:13:54.902 274 18248.22 49.78 52733.00 88888.00 2007-10-01 03:13:55.402 274 18248.11 49.77 52732.98 88888.00 2007-10-01 03:13:55.902 274 18248.11 49.71 52732.84 88888.00 2007-10-01 03:13:56.402 274 18248.16 49.67 52732.79 88888.00 2007-10-01 03:13:56.902 274 18248.21 49.67 52732.71 88888.00 2007-10-01 03:13:57.402 274 18248.29 49.74 52732.89 88888.00 2007-10-01 03:13:57.902 274 18248.40 49.76 52732.94 88888.00 2007-10-01 03:13:58.402 274 18248.33 49.78 52732.86 88888.00 2007-10-01 03:13:58.902 274 18248.39 49.86 52732.77 88888.00 2007-10-01 03:13:59.402 274 18248.37 49.90 52732.77 88888.00 2007-10-01 03:13:59.902 274 18248.42 49.99 52732.89 88888.00 2007-10-01 03:14:00.402 274 18248.34 50.07 52733.01 88888.00 2007-10-01 03:14:00.902 274 18248.45 50.08 52733.04 88888.00 2007-10-01 03:14:01.402 274 18248.56 50.07 52733.00 88888.00 2007-10-01 03:14:01.902 274 18248.51 50.06 52733.02 88888.00 2007-10-01 03:14:02.402 274 18248.40 50.02 52732.98 88888.00 2007-10-01 03:14:02.902 274 18248.39 50.07 52732.91 88888.00 2007-10-01 03:14:03.402 274 18248.40 50.04 52732.84 88888.00 2007-10-01 03:14:03.902 274 18248.39 50.08 52732.87 88888.00 2007-10-01 03:14:04.402 274 18248.28 50.11 52732.98 88888.00 2007-10-01 03:14:04.902 274 18248.31 50.08 52733.01 88888.00 2007-10-01 03:14:05.402 274 18248.28 50.20 52732.95 88888.00 2007-10-01 03:14:05.902 274 18248.32 50.24 52732.97 88888.00 2007-10-01 03:14:06.402 274 18248.33 50.22 52732.99 88888.00 2007-10-01 03:14:06.902 274 18248.43 50.15 52733.09 88888.00 2007-10-01 03:14:07.402 274 18248.50 50.09 52733.06 88888.00 2007-10-01 03:14:07.902 274 18248.39 50.14 52733.04 88888.00 2007-10-01 03:14:08.402 274 18248.42 50.16 52733.05 88888.00 2007-10-01 03:14:08.902 274 18248.23 50.19 52733.13 88888.00 2007-10-01 03:14:09.402 274 18248.07 50.20 52733.04 88888.00 2007-10-01 03:14:09.902 274 18248.13 50.08 52732.99 88888.00 2007-10-01 03:14:10.402 274 18248.40 50.07 52733.00 88888.00 2007-10-01 03:14:10.902 274 18248.53 50.09 52733.05 88888.00 2007-10-01 03:14:11.402 274 18248.48 50.16 52733.06 88888.00 2007-10-01 03:14:11.902 274 18248.45 50.22 52732.98 88888.00 2007-10-01 03:14:12.402 274 18248.53 50.26 52732.93 88888.00 2007-10-01 03:14:12.902 274 18248.64 50.25 52732.99 88888.00 2007-10-01 03:14:13.402 274 18248.70 50.25 52732.92 88888.00 2007-10-01 03:14:13.902 274 18248.54 50.23 52733.00 88888.00 2007-10-01 03:14:14.402 274 18248.55 50.12 52733.02 88888.00 2007-10-01 03:14:14.902 274 18248.65 50.23 52733.02 88888.00 2007-10-01 03:14:15.402 274 18248.63 50.31 52733.21 88888.00 2007-10-01 03:14:15.902 274 18248.52 50.27 52733.25 88888.00 2007-10-01 03:14:16.402 274 18248.34 50.23 52733.20 88888.00 2007-10-01 03:14:16.902 274 18248.51 50.24 52733.21 88888.00 2007-10-01 03:14:17.402 274 18248.59 50.30 52733.23 88888.00 2007-10-01 03:14:17.902 274 18248.52 50.32 52733.10 88888.00 2007-10-01 03:14:18.402 274 18248.44 50.28 52733.11 88888.00 2007-10-01 03:14:18.902 274 18248.39 50.30 52733.04 88888.00 2007-10-01 03:14:19.402 274 18248.42 50.31 52732.98 88888.00 2007-10-01 03:14:19.902 274 18248.51 50.37 52732.93 88888.00 2007-10-01 03:14:20.402 274 18248.53 50.40 52733.05 88888.00 2007-10-01 03:14:20.902 274 18248.52 50.41 52733.12 88888.00 2007-10-01 03:14:21.402 274 18248.52 50.34 52733.13 88888.00 2007-10-01 03:14:21.902 274 18248.54 50.27 52733.07 88888.00 2007-10-01 03:14:22.402 274 18248.56 50.29 52732.93 88888.00 2007-10-01 03:14:22.902 274 18248.53 50.28 52732.93 88888.00 2007-10-01 03:14:23.402 274 18248.51 50.28 52732.97 88888.00 2007-10-01 03:14:23.902 274 18248.59 50.19 52733.10 88888.00 2007-10-01 03:14:24.402 274 18248.52 50.21 52733.11 88888.00 2007-10-01 03:14:24.902 274 18248.45 50.21 52733.07 88888.00 2007-10-01 03:14:25.402 274 18248.45 50.25 52733.14 88888.00 2007-10-01 03:14:25.902 274 18248.41 50.31 52733.24 88888.00 2007-10-01 03:14:26.402 274 18248.43 50.32 52733.25 88888.00 2007-10-01 03:14:26.902 274 18248.35 50.27 52733.23 88888.00 2007-10-01 03:14:27.402 274 18248.63 50.30 52733.17 88888.00 2007-10-01 03:14:27.902 274 18248.70 50.30 52733.06 88888.00 2007-10-01 03:14:28.402 274 18248.63 50.31 52733.06 88888.00 2007-10-01 03:14:28.902 274 18248.69 50.35 52733.01 88888.00 2007-10-01 03:14:29.402 274 18248.62 50.35 52733.01 88888.00 2007-10-01 03:14:29.902 274 18248.69 50.28 52733.03 88888.00 2007-10-01 03:14:30.402 274 18248.53 50.28 52733.07 88888.00 2007-10-01 03:14:30.902 274 18248.53 50.28 52733.03 88888.00 2007-10-01 03:14:31.402 274 18248.66 50.33 52733.12 88888.00 2007-10-01 03:14:31.902 274 18248.56 50.29 52733.10 88888.00 2007-10-01 03:14:32.402 274 18248.48 50.29 52733.14 88888.00 2007-10-01 03:14:32.902 274 18248.60 50.28 52733.10 88888.00 2007-10-01 03:14:33.402 274 18248.60 50.27 52733.10 88888.00 2007-10-01 03:14:33.902 274 18248.45 50.23 52733.14 88888.00 2007-10-01 03:14:34.402 274 18248.41 50.26 52733.17 88888.00 2007-10-01 03:14:34.902 274 18248.44 50.15 52733.07 88888.00 2007-10-01 03:14:35.402 274 18248.48 50.13 52733.15 88888.00 2007-10-01 03:14:35.902 274 18248.58 50.18 52733.13 88888.00 2007-10-01 03:14:36.402 274 18248.69 50.24 52733.10 88888.00 2007-10-01 03:14:36.902 274 18248.66 50.16 52733.22 88888.00 2007-10-01 03:14:37.402 274 18248.77 50.12 52733.25 88888.00 2007-10-01 03:14:37.902 274 18248.65 50.19 52733.34 88888.00 2007-10-01 03:14:38.402 274 18248.56 50.29 52733.34 88888.00 2007-10-01 03:14:38.902 274 18248.59 50.31 52733.24 88888.00 2007-10-01 03:14:39.402 274 18248.53 50.39 52733.26 88888.00 2007-10-01 03:14:39.902 274 18248.50 50.32 52733.32 88888.00 2007-10-01 03:14:40.402 274 18248.43 50.23 52733.36 88888.00 2007-10-01 03:14:40.902 274 18248.51 50.20 52733.26 88888.00 2007-10-01 03:14:41.402 274 18248.55 50.31 52733.24 88888.00 2007-10-01 03:14:41.902 274 18248.51 50.25 52733.33 88888.00 2007-10-01 03:14:42.402 274 18248.59 50.22 52733.34 88888.00 2007-10-01 03:14:42.902 274 18248.63 50.31 52733.34 88888.00 2007-10-01 03:14:43.402 274 18248.60 50.28 52733.35 88888.00 2007-10-01 03:14:43.902 274 18248.65 50.32 52733.28 88888.00 2007-10-01 03:14:44.402 274 18248.50 50.34 52733.21 88888.00 2007-10-01 03:14:44.902 274 18248.40 50.35 52733.27 88888.00 2007-10-01 03:14:45.402 274 18248.49 50.44 52733.27 88888.00 2007-10-01 03:14:45.902 274 18248.54 50.32 52733.29 88888.00 2007-10-01 03:14:46.402 274 18248.49 50.33 52733.29 88888.00 2007-10-01 03:14:46.902 274 18248.46 50.38 52733.25 88888.00 2007-10-01 03:14:47.402 274 18248.51 50.43 52733.25 88888.00 2007-10-01 03:14:47.902 274 18248.58 50.43 52733.30 88888.00 2007-10-01 03:14:48.402 274 18248.71 50.53 52733.36 88888.00 2007-10-01 03:14:48.902 274 18248.49 50.57 52733.46 88888.00 2007-10-01 03:14:49.402 274 18248.50 50.62 52733.42 88888.00 2007-10-01 03:14:49.902 274 18248.48 50.56 52733.37 88888.00 2007-10-01 03:14:50.402 274 18248.51 50.55 52733.40 88888.00 2007-10-01 03:14:50.902 274 18248.41 50.51 52733.35 88888.00 2007-10-01 03:14:51.402 274 18248.42 50.46 52733.36 88888.00 2007-10-01 03:14:51.902 274 18248.46 50.38 52733.39 88888.00 2007-10-01 03:14:52.402 274 18248.38 50.43 52733.46 88888.00 2007-10-01 03:14:52.902 274 18248.31 50.44 52733.39 88888.00 2007-10-01 03:14:53.402 274 18248.43 50.49 52733.35 88888.00 2007-10-01 03:14:53.902 274 18248.58 50.64 52733.32 88888.00 2007-10-01 03:14:54.402 274 18248.52 50.74 52733.34 88888.00 2007-10-01 03:14:54.902 274 18248.66 50.63 52733.35 88888.00 2007-10-01 03:14:55.402 274 18248.75 50.59 52733.34 88888.00 2007-10-01 03:14:55.902 274 18248.88 50.59 52733.35 88888.00 2007-10-01 03:14:56.402 274 18248.83 50.55 52733.30 88888.00 2007-10-01 03:14:56.902 274 18248.69 50.57 52733.41 88888.00 2007-10-01 03:14:57.402 274 18248.66 50.62 52733.67 88888.00 2007-10-01 03:14:57.902 274 18248.63 50.68 52733.53 88888.00 2007-10-01 03:14:58.402 274 18248.65 50.66 52733.71 88888.00 2007-10-01 03:14:58.902 274 18248.80 50.70 52733.60 88888.00 2007-10-01 03:14:59.402 274 18248.75 50.75 52733.59 88888.00 2007-10-01 03:14:59.902 274 18248.67 50.74 52733.48 88888.00 2007-10-01 03:15:00.402 274 18248.64 50.67 52733.38 88888.00 2007-10-01 03:15:00.902 274 18248.71 50.69 52733.45 88888.00 2007-10-01 03:15:01.402 274 18248.70 50.70 52733.51 88888.00 2007-10-01 03:15:01.902 274 18248.56 50.67 52733.40 88888.00 2007-10-01 03:15:02.402 274 18248.56 50.66 52733.39 88888.00 2007-10-01 03:15:02.902 274 18248.64 50.70 52733.45 88888.00 2007-10-01 03:15:03.402 274 18248.58 50.66 52733.45 88888.00 2007-10-01 03:15:03.902 274 18248.61 50.67 52733.37 88888.00 2007-10-01 03:15:04.402 274 18248.63 50.64 52733.40 88888.00 2007-10-01 03:15:04.902 274 18248.77 50.64 52733.47 88888.00 2007-10-01 03:15:05.402 274 18248.82 50.66 52733.37 88888.00 2007-10-01 03:15:05.902 274 18248.85 50.69 52733.37 88888.00 2007-10-01 03:15:06.402 274 18248.83 50.72 52733.49 88888.00 2007-10-01 03:15:06.902 274 18248.69 50.74 52733.47 88888.00 2007-10-01 03:15:07.402 274 18248.56 50.90 52733.53 88888.00 2007-10-01 03:15:07.902 274 18248.61 50.96 52733.65 88888.00 2007-10-01 03:15:08.402 274 18248.65 50.87 52733.62 88888.00 2007-10-01 03:15:08.902 274 18248.71 50.88 52733.48 88888.00 2007-10-01 03:15:09.402 274 18248.74 50.81 52733.47 88888.00 2007-10-01 03:15:09.902 274 18248.71 50.86 52733.41 88888.00 2007-10-01 03:15:10.402 274 18248.62 50.90 52733.25 88888.00 2007-10-01 03:15:10.902 274 18248.61 50.78 52733.32 88888.00 2007-10-01 03:15:11.402 274 18248.62 50.80 52733.33 88888.00 2007-10-01 03:15:11.902 274 18248.56 50.89 52733.34 88888.00 2007-10-01 03:15:12.402 274 18248.67 50.89 52733.48 88888.00 2007-10-01 03:15:12.902 274 18248.77 50.91 52733.51 88888.00 2007-10-01 03:15:13.402 274 18248.77 50.97 52733.47 88888.00 2007-10-01 03:15:13.902 274 18248.84 50.92 52733.36 88888.00 2007-10-01 03:15:14.402 274 18248.83 50.88 52733.46 88888.00 2007-10-01 03:15:14.902 274 18248.76 50.93 52733.46 88888.00 2007-10-01 03:15:15.402 274 18248.84 50.97 52733.44 88888.00 2007-10-01 03:15:15.902 274 18248.91 50.92 52733.47 88888.00 2007-10-01 03:15:16.402 274 18248.99 50.84 52733.41 88888.00 2007-10-01 03:15:16.902 274 18248.95 50.90 52733.42 88888.00 2007-10-01 03:15:17.402 274 18248.88 50.93 52733.27 88888.00 2007-10-01 03:15:17.902 274 18248.87 50.92 52733.20 88888.00 2007-10-01 03:15:18.402 274 18248.93 50.96 52733.24 88888.00 2007-10-01 03:15:18.902 274 18248.93 51.10 52733.24 88888.00 2007-10-01 03:15:19.402 274 18248.96 51.25 52733.27 88888.00 2007-10-01 03:15:19.902 274 18249.00 51.21 52733.29 88888.00 2007-10-01 03:15:20.402 274 18249.00 51.23 52733.26 88888.00 2007-10-01 03:15:20.902 274 18248.99 51.22 52733.21 88888.00 2007-10-01 03:15:21.402 274 18248.93 51.15 52733.12 88888.00 2007-10-01 03:15:21.902 274 18249.02 51.09 52733.12 88888.00 2007-10-01 03:15:22.402 274 18248.96 51.04 52733.27 88888.00 2007-10-01 03:15:22.902 274 18249.03 51.09 52733.20 88888.00 2007-10-01 03:15:23.402 274 18248.93 51.06 52733.24 88888.00 2007-10-01 03:15:23.902 274 18248.88 51.06 52733.23 88888.00 2007-10-01 03:15:24.402 274 18248.88 51.03 52733.20 88888.00 2007-10-01 03:15:24.902 274 18248.93 51.10 52733.18 88888.00 2007-10-01 03:15:25.402 274 18248.98 51.20 52733.28 88888.00 2007-10-01 03:15:25.902 274 18249.00 51.18 52733.33 88888.00 2007-10-01 03:15:26.402 274 18249.08 51.16 52733.34 88888.00 2007-10-01 03:15:26.902 274 18249.22 51.18 52733.46 88888.00 2007-10-01 03:15:27.402 274 18249.14 51.11 52733.49 88888.00 2007-10-01 03:15:27.902 274 18249.11 51.15 52733.39 88888.00 2007-10-01 03:15:28.402 274 18249.19 51.21 52733.38 88888.00 2007-10-01 03:15:28.902 274 18249.27 51.26 52733.32 88888.00 2007-10-01 03:15:29.402 274 18249.08 51.16 52733.06 88888.00 2007-10-01 03:15:29.902 274 18249.04 51.10 52733.09 88888.00 2007-10-01 03:15:30.402 274 18249.15 51.11 52733.28 88888.00 2007-10-01 03:15:30.902 274 18249.11 51.14 52733.35 88888.00 2007-10-01 03:15:31.402 274 18249.08 51.08 52733.29 88888.00 2007-10-01 03:15:31.902 274 18249.04 51.01 52733.33 88888.00 2007-10-01 03:15:32.402 274 18248.99 51.01 52733.23 88888.00 2007-10-01 03:15:32.902 274 18249.10 51.07 52733.25 88888.00 2007-10-01 03:15:33.402 274 18249.08 51.04 52733.20 88888.00 2007-10-01 03:15:33.902 274 18249.08 51.08 52733.21 88888.00 2007-10-01 03:15:34.402 274 18248.98 51.24 52733.11 88888.00 2007-10-01 03:15:34.902 274 18248.91 51.29 52733.17 88888.00 2007-10-01 03:15:35.402 274 18248.86 51.34 52733.35 88888.00 2007-10-01 03:15:35.902 274 18248.92 51.40 52733.40 88888.00 2007-10-01 03:15:36.402 274 18248.99 51.45 52733.51 88888.00 2007-10-01 03:15:36.902 274 18248.99 51.29 52733.52 88888.00 2007-10-01 03:15:37.402 274 18248.88 51.27 52733.58 88888.00 2007-10-01 03:15:37.902 274 18248.73 51.34 52733.60 88888.00 2007-10-01 03:15:38.402 274 18248.85 51.32 52733.51 88888.00 2007-10-01 03:15:38.902 274 18248.93 51.30 52733.44 88888.00 2007-10-01 03:15:39.402 274 18248.93 51.46 52733.51 88888.00 2007-10-01 03:15:39.902 274 18248.94 51.52 52733.64 88888.00 2007-10-01 03:15:40.402 274 18248.89 51.49 52733.59 88888.00 2007-10-01 03:15:40.902 274 18248.91 51.43 52733.46 88888.00 2007-10-01 03:15:41.402 274 18249.02 51.48 52733.40 88888.00 2007-10-01 03:15:41.902 274 18248.99 51.54 52733.42 88888.00 2007-10-01 03:15:42.402 274 18249.00 51.51 52733.51 88888.00 2007-10-01 03:15:42.902 274 18248.97 51.36 52733.65 88888.00 2007-10-01 03:15:43.402 274 18249.02 51.24 52733.61 88888.00 2007-10-01 03:15:43.902 274 18248.94 51.39 52733.37 88888.00 2007-10-01 03:15:44.402 274 18248.92 51.47 52733.45 88888.00 2007-10-01 03:15:44.902 274 18248.91 51.41 52733.42 88888.00 2007-10-01 03:15:45.402 274 18248.99 51.46 52733.52 88888.00 2007-10-01 03:15:45.902 274 18248.98 51.46 52733.46 88888.00 2007-10-01 03:15:46.402 274 18248.95 51.42 52733.52 88888.00 2007-10-01 03:15:46.902 274 18248.99 51.48 52733.80 88888.00 2007-10-01 03:15:47.402 274 18249.08 51.54 52733.62 88888.00 2007-10-01 03:15:47.902 274 18249.05 51.56 52733.56 88888.00 2007-10-01 03:15:48.402 274 18249.10 51.66 52733.53 88888.00 2007-10-01 03:15:48.902 274 18249.10 51.70 52733.57 88888.00 2007-10-01 03:15:49.402 274 18248.97 51.65 52733.56 88888.00 2007-10-01 03:15:49.902 274 18249.03 51.55 52733.47 88888.00 2007-10-01 03:15:50.402 274 18249.07 51.57 52733.51 88888.00 2007-10-01 03:15:50.902 274 18249.13 51.57 52733.50 88888.00 2007-10-01 03:15:51.402 274 18248.97 51.45 52733.60 88888.00 2007-10-01 03:15:51.902 274 18248.85 51.53 52733.65 88888.00 2007-10-01 03:15:52.402 274 18248.98 51.47 52733.55 88888.00 2007-10-01 03:15:52.902 274 18249.07 51.54 52733.49 88888.00 2007-10-01 03:15:53.402 274 18248.95 51.57 52733.57 88888.00 2007-10-01 03:15:53.902 274 18249.03 51.49 52733.62 88888.00 2007-10-01 03:15:54.402 274 18249.13 51.51 52733.64 88888.00 2007-10-01 03:15:54.902 274 18249.06 51.64 52733.61 88888.00 2007-10-01 03:15:55.402 274 18248.99 51.67 52733.50 88888.00 2007-10-01 03:15:55.902 274 18249.06 51.67 52733.38 88888.00 2007-10-01 03:15:56.402 274 18249.17 51.54 52733.45 88888.00 2007-10-01 03:15:56.902 274 18249.09 51.56 52733.45 88888.00 2007-10-01 03:15:57.402 274 18249.05 51.61 52733.48 88888.00 2007-10-01 03:15:57.902 274 18249.16 51.54 52733.44 88888.00 2007-10-01 03:15:58.402 274 18249.18 51.56 52733.44 88888.00 2007-10-01 03:15:58.902 274 18249.08 51.62 52733.41 88888.00 2007-10-01 03:15:59.402 274 18249.10 51.56 52733.49 88888.00 2007-10-01 03:15:59.902 274 18249.19 51.60 52733.57 88888.00 2007-10-01 03:16:00.402 274 18249.24 51.56 52733.62 88888.00 2007-10-01 03:16:00.902 274 18249.27 51.49 52733.58 88888.00 2007-10-01 03:16:01.402 274 18249.03 51.49 52733.51 88888.00 2007-10-01 03:16:01.902 274 18249.09 51.48 52733.55 88888.00 2007-10-01 03:16:02.402 274 18249.16 51.48 52733.55 88888.00 2007-10-01 03:16:02.902 274 18249.20 51.59 52733.55 88888.00 2007-10-01 03:16:03.402 274 18249.27 51.67 52733.50 88888.00 2007-10-01 03:16:03.902 274 18249.24 51.59 52733.46 88888.00 2007-10-01 03:16:04.402 274 18249.22 51.51 52733.56 88888.00 2007-10-01 03:16:04.902 274 18249.30 51.55 52733.67 88888.00 2007-10-01 03:16:05.402 274 18249.35 51.61 52733.68 88888.00 2007-10-01 03:16:05.902 274 18249.02 51.63 52733.72 88888.00 2007-10-01 03:16:06.402 274 18249.18 51.57 52733.71 88888.00 2007-10-01 03:16:06.902 274 18249.27 51.61 52733.68 88888.00 2007-10-01 03:16:07.402 274 18249.30 51.52 52733.65 88888.00 2007-10-01 03:16:07.902 274 18249.36 51.54 52733.69 88888.00 2007-10-01 03:16:08.402 274 18249.39 51.59 52733.64 88888.00 2007-10-01 03:16:08.902 274 18249.39 51.64 52733.57 88888.00 2007-10-01 03:16:09.402 274 18249.31 51.70 52733.64 88888.00 2007-10-01 03:16:09.902 274 18249.30 51.69 52733.69 88888.00 2007-10-01 03:16:10.402 274 18249.28 51.71 52733.56 88888.00 2007-10-01 03:16:10.902 274 18249.17 51.78 52733.59 88888.00 2007-10-01 03:16:11.402 274 18249.17 51.74 52733.70 88888.00 2007-10-01 03:16:11.902 274 18249.06 51.68 52733.70 88888.00 2007-10-01 03:16:12.402 274 18249.21 51.70 52733.71 88888.00 2007-10-01 03:16:12.902 274 18249.29 51.72 52733.74 88888.00 2007-10-01 03:16:13.402 274 18249.38 51.63 52733.64 88888.00 2007-10-01 03:16:13.902 274 18249.43 51.58 52733.45 88888.00 2007-10-01 03:16:14.402 274 18249.49 51.60 52733.39 88888.00 2007-10-01 03:16:14.902 274 18249.53 51.73 52733.41 88888.00 2007-10-01 03:16:15.402 274 18249.48 51.73 52733.56 88888.00 2007-10-01 03:16:15.902 274 18249.48 51.68 52733.70 88888.00 2007-10-01 03:16:16.402 274 18249.30 51.67 52733.69 88888.00 2007-10-01 03:16:16.902 274 18249.21 51.70 52733.68 88888.00 2007-10-01 03:16:17.402 274 18249.39 51.75 52733.65 88888.00 2007-10-01 03:16:17.902 274 18249.21 51.75 52733.52 88888.00 2007-10-01 03:16:18.402 274 18249.10 51.80 52733.56 88888.00 2007-10-01 03:16:18.902 274 18249.31 51.87 52733.52 88888.00 2007-10-01 03:16:19.402 274 18249.47 51.91 52733.58 88888.00 2007-10-01 03:16:19.902 274 18249.46 51.90 52733.62 88888.00 2007-10-01 03:16:20.402 274 18249.48 51.89 52733.60 88888.00 2007-10-01 03:16:20.902 274 18249.40 51.89 52733.62 88888.00 2007-10-01 03:16:21.402 274 18249.15 51.90 52733.67 88888.00 2007-10-01 03:16:21.902 274 18249.27 51.85 52733.78 88888.00 2007-10-01 03:16:22.402 274 18249.46 51.89 52733.72 88888.00 2007-10-01 03:16:22.902 274 18249.51 51.84 52733.80 88888.00 2007-10-01 03:16:23.402 274 18249.53 51.87 52733.79 88888.00 2007-10-01 03:16:23.902 274 18249.48 51.91 52733.71 88888.00 2007-10-01 03:16:24.402 274 18249.57 51.86 52733.75 88888.00 2007-10-01 03:16:24.902 274 18249.68 51.95 52733.58 88888.00 2007-10-01 03:16:25.402 274 18249.62 51.99 52733.62 88888.00 2007-10-01 03:16:25.902 274 18249.42 51.96 52733.68 88888.00 2007-10-01 03:16:26.402 274 18249.37 51.95 52733.67 88888.00 2007-10-01 03:16:26.902 274 18249.36 51.96 52733.61 88888.00 2007-10-01 03:16:27.402 274 18249.34 51.95 52733.65 88888.00 2007-10-01 03:16:27.902 274 18249.32 51.93 52733.71 88888.00 2007-10-01 03:16:28.402 274 18249.16 51.94 52733.92 88888.00 2007-10-01 03:16:28.902 274 18249.26 51.96 52734.08 88888.00 2007-10-01 03:16:29.402 274 18249.32 52.03 52734.05 88888.00 2007-10-01 03:16:29.902 274 18249.37 51.95 52733.99 88888.00 2007-10-01 03:16:30.402 274 18249.30 51.99 52734.07 88888.00 2007-10-01 03:16:30.902 274 18249.22 52.03 52734.26 88888.00 2007-10-01 03:16:31.402 274 18249.36 52.09 52734.13 88888.00 2007-10-01 03:16:31.902 274 18249.51 52.10 52733.91 88888.00 2007-10-01 03:16:32.402 274 18249.54 52.08 52733.93 88888.00 2007-10-01 03:16:32.902 274 18249.54 52.05 52733.94 88888.00 2007-10-01 03:16:33.402 274 18249.52 52.01 52734.06 88888.00 2007-10-01 03:16:33.902 274 18249.56 52.01 52734.00 88888.00 2007-10-01 03:16:34.402 274 18249.63 52.04 52733.96 88888.00 2007-10-01 03:16:34.902 274 18249.61 52.18 52733.92 88888.00 2007-10-01 03:16:35.402 274 18249.56 52.24 52733.87 88888.00 2007-10-01 03:16:35.902 274 18249.60 52.14 52733.96 88888.00 2007-10-01 03:16:36.402 274 18249.48 52.10 52733.95 88888.00 2007-10-01 03:16:36.902 274 18249.48 52.18 52733.81 88888.00 2007-10-01 03:16:37.402 274 18249.46 52.22 52733.84 88888.00 2007-10-01 03:16:37.902 274 18249.50 52.26 52733.90 88888.00 2007-10-01 03:16:38.402 274 18249.49 52.30 52733.94 88888.00 2007-10-01 03:16:38.902 274 18249.47 52.33 52733.86 88888.00 2007-10-01 03:16:39.402 274 18249.47 52.33 52733.88 88888.00 2007-10-01 03:16:39.902 274 18249.49 52.32 52733.93 88888.00 2007-10-01 03:16:40.402 274 18249.78 52.32 52733.88 88888.00 2007-10-01 03:16:40.902 274 18249.75 52.41 52733.85 88888.00 2007-10-01 03:16:41.402 274 18249.63 52.38 52733.82 88888.00 2007-10-01 03:16:41.902 274 18249.58 52.35 52733.90 88888.00 2007-10-01 03:16:42.402 274 18249.67 52.33 52733.96 88888.00 2007-10-01 03:16:42.902 274 18249.62 52.30 52734.09 88888.00 2007-10-01 03:16:43.402 274 18249.58 52.34 52733.94 88888.00 2007-10-01 03:16:43.902 274 18249.56 52.41 52733.88 88888.00 2007-10-01 03:16:44.402 274 18249.54 52.44 52733.85 88888.00 2007-10-01 03:16:44.902 274 18249.59 52.42 52733.85 88888.00 2007-10-01 03:16:45.402 274 18249.53 52.42 52733.87 88888.00 2007-10-01 03:16:45.902 274 18249.57 52.48 52733.96 88888.00 2007-10-01 03:16:46.402 274 18249.67 52.47 52734.03 88888.00 2007-10-01 03:16:46.902 274 18249.69 52.38 52733.97 88888.00 2007-10-01 03:16:47.402 274 18249.60 52.41 52734.02 88888.00 2007-10-01 03:16:47.902 274 18249.57 52.42 52733.97 88888.00 2007-10-01 03:16:48.402 274 18249.59 52.51 52734.03 88888.00 2007-10-01 03:16:48.902 274 18249.61 52.49 52734.14 88888.00 2007-10-01 03:16:49.402 274 18249.53 52.48 52734.29 88888.00 2007-10-01 03:16:49.902 274 18249.63 52.51 52734.31 88888.00 2007-10-01 03:16:50.402 274 18249.64 52.57 52734.27 88888.00 2007-10-01 03:16:50.902 274 18249.57 52.53 52734.18 88888.00 2007-10-01 03:16:51.402 274 18249.61 52.55 52734.11 88888.00 2007-10-01 03:16:51.902 274 18249.67 52.65 52734.11 88888.00 2007-10-01 03:16:52.402 274 18249.62 52.68 52734.03 88888.00 2007-10-01 03:16:52.902 274 18249.67 52.71 52734.00 88888.00 2007-10-01 03:16:53.402 274 18249.71 52.67 52734.05 88888.00 2007-10-01 03:16:53.902 274 18249.76 52.59 52734.04 88888.00 2007-10-01 03:16:54.402 274 18249.83 52.61 52734.04 88888.00 2007-10-01 03:16:54.902 274 18249.70 52.68 52734.07 88888.00 2007-10-01 03:16:55.402 274 18249.57 52.66 52734.11 88888.00 2007-10-01 03:16:55.902 274 18249.86 52.67 52734.18 88888.00 2007-10-01 03:16:56.402 274 18249.89 52.64 52734.21 88888.00 2007-10-01 03:16:56.902 274 18249.80 52.60 52734.21 88888.00 2007-10-01 03:16:57.402 274 18249.81 52.69 52734.15 88888.00 2007-10-01 03:16:57.902 274 18249.82 52.80 52734.05 88888.00 2007-10-01 03:16:58.402 274 18249.72 52.91 52734.09 88888.00 2007-10-01 03:16:58.902 274 18249.70 52.88 52734.09 88888.00 2007-10-01 03:16:59.402 274 18249.83 52.74 52734.09 88888.00 2007-10-01 03:16:59.902 274 18249.87 52.68 52734.08 88888.00 2007-10-01 03:17:00.402 274 18249.96 52.62 52734.07 88888.00 2007-10-01 03:17:00.902 274 18249.87 52.84 52734.18 88888.00 2007-10-01 03:17:01.402 274 18249.83 52.85 52734.10 88888.00 2007-10-01 03:17:01.902 274 18249.89 52.88 52734.20 88888.00 2007-10-01 03:17:02.402 274 18249.79 52.87 52734.10 88888.00 2007-10-01 03:17:02.902 274 18249.78 52.85 52734.07 88888.00 2007-10-01 03:17:03.402 274 18249.67 52.79 52734.07 88888.00 2007-10-01 03:17:03.902 274 18249.60 52.81 52734.14 88888.00 2007-10-01 03:17:04.402 274 18249.46 52.78 52734.07 88888.00 2007-10-01 03:17:04.902 274 18249.36 52.80 52734.14 88888.00 2007-10-01 03:17:05.402 274 18249.38 52.88 52734.15 88888.00 2007-10-01 03:17:05.902 274 18249.70 52.88 52734.16 88888.00 2007-10-01 03:17:06.402 274 18249.69 52.74 52734.11 88888.00 2007-10-01 03:17:06.902 274 18249.81 52.77 52734.16 88888.00 2007-10-01 03:17:07.402 274 18249.89 52.88 52734.20 88888.00 2007-10-01 03:17:07.902 274 18249.86 52.88 52734.18 88888.00 2007-10-01 03:17:08.402 274 18249.91 52.96 52734.25 88888.00 2007-10-01 03:17:08.902 274 18250.01 53.07 52734.20 88888.00 2007-10-01 03:17:09.402 274 18249.79 53.20 52734.20 88888.00 2007-10-01 03:17:09.902 274 18249.58 53.21 52734.08 88888.00 2007-10-01 03:17:10.402 274 18249.70 53.27 52734.20 88888.00 2007-10-01 03:17:10.902 274 18249.75 53.16 52734.21 88888.00 2007-10-01 03:17:11.402 274 18249.82 53.16 52734.21 88888.00 2007-10-01 03:17:11.902 274 18249.94 53.14 52734.10 88888.00 2007-10-01 03:17:12.402 274 18249.89 53.29 52734.04 88888.00 2007-10-01 03:17:12.902 274 18249.94 53.27 52734.18 88888.00 2007-10-01 03:17:13.402 274 18249.72 53.26 52734.17 88888.00 2007-10-01 03:17:13.902 274 18249.74 53.29 52734.05 88888.00 2007-10-01 03:17:14.402 274 18249.98 53.21 52734.04 88888.00 2007-10-01 03:17:14.902 274 18250.07 53.22 52734.06 88888.00 2007-10-01 03:17:15.402 274 18250.01 53.29 52734.08 88888.00 2007-10-01 03:17:15.902 274 18250.10 53.39 52734.10 88888.00 2007-10-01 03:17:16.402 274 18250.19 53.48 52734.26 88888.00 2007-10-01 03:17:16.902 274 18250.08 53.42 52734.31 88888.00 2007-10-01 03:17:17.402 274 18249.94 53.40 52734.25 88888.00 2007-10-01 03:17:17.902 274 18249.91 53.38 52734.28 88888.00 2007-10-01 03:17:18.402 274 18249.95 53.29 52734.39 88888.00 2007-10-01 03:17:18.902 274 18250.06 53.32 52734.42 88888.00 2007-10-01 03:17:19.402 274 18250.07 53.33 52734.48 88888.00 2007-10-01 03:17:19.902 274 18250.07 53.40 52734.39 88888.00 2007-10-01 03:17:20.402 274 18249.76 53.47 52734.39 88888.00 2007-10-01 03:17:20.902 274 18249.87 53.41 52734.27 88888.00 2007-10-01 03:17:21.402 274 18250.03 53.40 52734.29 88888.00 2007-10-01 03:17:21.902 274 18249.94 53.39 52734.37 88888.00 2007-10-01 03:17:22.402 274 18249.81 53.39 52734.22 88888.00 2007-10-01 03:17:22.902 274 18250.00 53.32 52734.26 88888.00 2007-10-01 03:17:23.402 274 18250.12 53.29 52734.29 88888.00 2007-10-01 03:17:23.902 274 18250.05 53.29 52734.32 88888.00 2007-10-01 03:17:24.402 274 18250.14 53.38 52734.39 88888.00 2007-10-01 03:17:24.902 274 18250.16 53.39 52734.36 88888.00 2007-10-01 03:17:25.402 274 18250.18 53.25 52734.43 88888.00 2007-10-01 03:17:25.902 274 18250.05 53.23 52734.41 88888.00 2007-10-01 03:17:26.402 274 18250.14 53.27 52734.20 88888.00 2007-10-01 03:17:26.902 274 18250.21 53.22 52734.19 88888.00 2007-10-01 03:17:27.402 274 18250.18 53.19 52734.19 88888.00 2007-10-01 03:17:27.902 274 18250.05 53.24 52734.21 88888.00 2007-10-01 03:17:28.402 274 18249.95 53.20 52734.22 88888.00 2007-10-01 03:17:28.902 274 18249.92 53.27 52734.26 88888.00 2007-10-01 03:17:29.402 274 18249.83 53.26 52734.19 88888.00 2007-10-01 03:17:29.902 274 18250.01 53.16 52734.19 88888.00 2007-10-01 03:17:30.402 274 18249.87 53.18 52734.28 88888.00 2007-10-01 03:17:30.902 274 18249.89 53.22 52734.39 88888.00 2007-10-01 03:17:31.402 274 18249.82 53.24 52734.31 88888.00 2007-10-01 03:17:31.902 274 18249.81 53.22 52734.46 88888.00 2007-10-01 03:17:32.402 274 18249.94 53.24 52734.40 88888.00 2007-10-01 03:17:32.902 274 18250.12 53.24 52734.26 88888.00 2007-10-01 03:17:33.402 274 18250.07 53.24 52734.15 88888.00 2007-10-01 03:17:33.902 274 18250.01 53.20 52734.15 88888.00 2007-10-01 03:17:34.402 274 18250.01 53.20 52734.22 88888.00 2007-10-01 03:17:34.902 274 18250.04 53.35 52734.28 88888.00 2007-10-01 03:17:35.402 274 18250.06 53.40 52734.27 88888.00 2007-10-01 03:17:35.902 274 18250.06 53.33 52734.39 88888.00 2007-10-01 03:17:36.402 274 18250.02 53.38 52734.37 88888.00 2007-10-01 03:17:36.902 274 18249.75 53.38 52734.31 88888.00 2007-10-01 03:17:37.402 274 18249.61 53.45 52734.39 88888.00 2007-10-01 03:17:37.902 274 18249.59 53.46 52734.31 88888.00 2007-10-01 03:17:38.402 274 18249.58 53.35 52734.34 88888.00 2007-10-01 03:17:38.902 274 18249.81 53.27 52734.45 88888.00 2007-10-01 03:17:39.402 274 18250.01 53.32 52734.45 88888.00 2007-10-01 03:17:39.902 274 18250.03 53.33 52734.38 88888.00 2007-10-01 03:17:40.402 274 18250.12 53.37 52734.40 88888.00 2007-10-01 03:17:40.902 274 18249.96 53.32 52734.48 88888.00 2007-10-01 03:17:41.402 274 18249.83 53.27 52734.49 88888.00 2007-10-01 03:17:41.902 274 18250.14 53.33 52734.42 88888.00 2007-10-01 03:17:42.402 274 18250.24 53.27 52734.45 88888.00 2007-10-01 03:17:42.902 274 18250.14 53.19 52734.39 88888.00 2007-10-01 03:17:43.402 274 18250.18 53.24 52734.44 88888.00 2007-10-01 03:17:43.902 274 18250.34 53.26 52734.45 88888.00 2007-10-01 03:17:44.402 274 18250.33 53.22 52734.44 88888.00 2007-10-01 03:17:44.902 274 18250.28 53.23 52734.36 88888.00 2007-10-01 03:17:45.402 274 18250.27 53.27 52734.31 88888.00 2007-10-01 03:17:45.902 274 18250.23 53.42 52734.38 88888.00 2007-10-01 03:17:46.402 274 18250.07 53.46 52734.40 88888.00 2007-10-01 03:17:46.902 274 18250.21 53.42 52734.37 88888.00 2007-10-01 03:17:47.402 274 18250.28 53.46 52734.48 88888.00 2007-10-01 03:17:47.902 274 18250.10 53.45 52734.45 88888.00 2007-10-01 03:17:48.402 274 18250.11 53.41 52734.49 88888.00 2007-10-01 03:17:48.902 274 18250.24 53.34 52734.50 88888.00 2007-10-01 03:17:49.402 274 18250.41 53.37 52734.63 88888.00 2007-10-01 03:17:49.902 274 18250.44 53.35 52734.69 88888.00 2007-10-01 03:17:50.402 274 18250.39 53.43 52734.68 88888.00 2007-10-01 03:17:50.902 274 18250.35 53.45 52734.66 88888.00 2007-10-01 03:17:51.402 274 18250.36 53.43 52734.56 88888.00 2007-10-01 03:17:51.902 274 18250.45 53.46 52734.40 88888.00 2007-10-01 03:17:52.402 274 18250.49 53.43 52734.51 88888.00 2007-10-01 03:17:52.902 274 18250.36 53.41 52734.63 88888.00 2007-10-01 03:17:53.402 274 18250.44 53.32 52734.61 88888.00 2007-10-01 03:17:53.902 274 18250.40 53.34 52734.63 88888.00 2007-10-01 03:17:54.402 274 18250.56 53.33 52734.61 88888.00 2007-10-01 03:17:54.902 274 18250.61 53.28 52734.57 88888.00 2007-10-01 03:17:55.402 274 18250.54 53.34 52734.57 88888.00 2007-10-01 03:17:55.902 274 18250.44 53.38 52734.55 88888.00 2007-10-01 03:17:56.402 274 18250.36 53.40 52734.53 88888.00 2007-10-01 03:17:56.902 274 18250.38 53.43 52734.40 88888.00 2007-10-01 03:17:57.402 274 18250.41 53.38 52734.40 88888.00 2007-10-01 03:17:57.902 274 18250.30 53.40 52734.50 88888.00 2007-10-01 03:17:58.402 274 18250.34 53.34 52734.49 88888.00 2007-10-01 03:17:58.902 274 18250.48 53.31 52734.38 88888.00 2007-10-01 03:17:59.402 274 18250.41 53.36 52734.44 88888.00 2007-10-01 03:17:59.902 274 18250.39 53.45 52734.44 88888.00 2007-10-01 03:18:00.402 274 18250.44 53.47 52734.39 88888.00 2007-10-01 03:18:00.902 274 18250.46 53.43 52734.42 88888.00 2007-10-01 03:18:01.402 274 18250.45 53.37 52734.48 88888.00 2007-10-01 03:18:01.902 274 18250.46 53.39 52734.58 88888.00 2007-10-01 03:18:02.402 274 18250.50 53.47 52734.54 88888.00 2007-10-01 03:18:02.902 274 18250.36 53.53 52734.37 88888.00 2007-10-01 03:18:03.402 274 18249.98 53.48 52734.33 88888.00 2007-10-01 03:18:03.902 274 18249.74 53.44 52734.39 88888.00 2007-10-01 03:18:04.402 274 18249.61 53.35 52734.39 88888.00 2007-10-01 03:18:04.902 274 18249.82 53.26 52734.40 88888.00 2007-10-01 03:18:05.402 274 18249.94 53.25 52734.36 88888.00 2007-10-01 03:18:05.902 274 18250.07 53.25 52734.28 88888.00 2007-10-01 03:18:06.402 274 18250.00 53.26 52734.23 88888.00 2007-10-01 03:18:06.902 274 18249.93 53.33 52734.22 88888.00 2007-10-01 03:18:07.402 274 18250.00 53.42 52734.17 88888.00 2007-10-01 03:18:07.902 274 18249.97 53.42 52734.22 88888.00 2007-10-01 03:18:08.402 274 18249.83 53.39 52734.15 88888.00 2007-10-01 03:18:08.902 274 18249.90 53.45 52734.04 88888.00 2007-10-01 03:18:09.402 274 18249.92 53.39 52734.05 88888.00 2007-10-01 03:18:09.902 274 18250.01 53.44 52734.08 88888.00 2007-10-01 03:18:10.402 274 18250.03 53.42 52734.21 88888.00 2007-10-01 03:18:10.902 274 18250.01 53.49 52734.20 88888.00 2007-10-01 03:18:11.402 274 18250.03 53.44 52734.16 88888.00 2007-10-01 03:18:11.902 274 18250.03 53.45 52734.13 88888.00 2007-10-01 03:18:12.402 274 18250.05 53.54 52734.14 88888.00 2007-10-01 03:18:12.902 274 18250.04 53.45 52734.15 88888.00 2007-10-01 03:18:13.402 274 18250.05 53.37 52734.10 88888.00 2007-10-01 03:18:13.902 274 18249.90 53.30 52734.07 88888.00 2007-10-01 03:18:14.402 274 18249.92 53.40 52734.04 88888.00 2007-10-01 03:18:14.902 274 18250.03 53.39 52734.08 88888.00 2007-10-01 03:18:15.402 274 18250.05 53.33 52734.04 88888.00 2007-10-01 03:18:15.902 274 18250.03 53.24 52734.07 88888.00 2007-10-01 03:18:16.402 274 18250.02 53.15 52734.08 88888.00 2007-10-01 03:18:16.902 274 18250.07 53.11 52734.15 88888.00 2007-10-01 03:18:17.402 274 18250.23 53.10 52734.20 88888.00 2007-10-01 03:18:17.902 274 18250.14 53.24 52734.16 88888.00 2007-10-01 03:18:18.402 274 18250.12 53.18 52734.13 88888.00 2007-10-01 03:18:18.902 274 18250.16 53.13 52734.11 88888.00 2007-10-01 03:18:19.402 274 18250.13 53.27 52734.15 88888.00 2007-10-01 03:18:19.902 274 18250.07 53.23 52734.07 88888.00 2007-10-01 03:18:20.399 274 18250.10 53.20 52734.10 88888.00 2007-10-01 03:18:20.909 274 18250.01 53.32 52734.17 88888.00 2007-10-01 03:18:21.409 274 18249.92 53.24 52734.19 88888.00 2007-10-01 03:18:21.909 274 18250.03 53.23 52734.15 88888.00 2007-10-01 03:18:22.409 274 18250.10 53.16 52734.22 88888.00 2007-10-01 03:18:22.909 274 18250.19 53.12 52734.30 88888.00 2007-10-01 03:18:23.409 274 18250.10 53.16 52734.31 88888.00 2007-10-01 03:18:23.909 274 18250.03 53.21 52734.19 88888.00 2007-10-01 03:18:24.409 274 18250.10 53.19 52734.15 88888.00 2007-10-01 03:18:24.909 274 18250.10 53.12 52734.22 88888.00 2007-10-01 03:18:25.409 274 18249.96 53.03 52734.27 88888.00 2007-10-01 03:18:25.909 274 18249.84 53.06 52734.15 88888.00 2007-10-01 03:18:26.409 274 18249.90 53.06 52734.09 88888.00 2007-10-01 03:18:26.909 274 18249.94 53.07 52734.14 88888.00 2007-10-01 03:18:27.409 274 18249.86 53.00 52734.09 88888.00 2007-10-01 03:18:27.909 274 18249.92 52.98 52734.08 88888.00 2007-10-01 03:18:28.409 274 18249.93 52.97 52734.08 88888.00 2007-10-01 03:18:28.909 274 18249.86 53.14 52734.08 88888.00 2007-10-01 03:18:29.409 274 18249.87 53.18 52733.99 88888.00 2007-10-01 03:18:29.909 274 18249.93 53.06 52733.99 88888.00 2007-10-01 03:18:30.409 274 18250.00 53.05 52733.98 88888.00 2007-10-01 03:18:30.909 274 18250.00 53.10 52733.97 88888.00 2007-10-01 03:18:31.409 274 18249.96 53.14 52734.07 88888.00 2007-10-01 03:18:31.909 274 18249.91 53.03 52734.04 88888.00 2007-10-01 03:18:32.409 274 18249.90 52.90 52734.00 88888.00 2007-10-01 03:18:32.909 274 18249.97 52.95 52733.97 88888.00 2007-10-01 03:18:33.409 274 18250.01 53.00 52734.02 88888.00 2007-10-01 03:18:33.909 274 18249.93 53.05 52733.91 88888.00 2007-10-01 03:18:34.409 274 18249.84 53.04 52733.85 88888.00 2007-10-01 03:18:34.909 274 18249.94 52.93 52733.85 88888.00 2007-10-01 03:18:35.409 274 18249.96 52.86 52733.91 88888.00 2007-10-01 03:18:35.909 274 18250.08 52.96 52733.90 88888.00 2007-10-01 03:18:36.409 274 18250.11 53.05 52733.91 88888.00 2007-10-01 03:18:36.909 274 18250.08 53.05 52733.95 88888.00 2007-10-01 03:18:37.409 274 18250.10 53.07 52734.04 88888.00 2007-10-01 03:18:37.909 274 18250.12 53.12 52733.99 88888.00 2007-10-01 03:18:38.409 274 18250.06 53.10 52734.04 88888.00 2007-10-01 03:18:38.909 274 18250.13 53.11 52734.08 88888.00 2007-10-01 03:18:39.409 274 18250.08 53.02 52734.16 88888.00 2007-10-01 03:18:39.909 274 18250.14 53.03 52734.15 88888.00 2007-10-01 03:18:40.409 274 18250.11 53.08 52734.07 88888.00 2007-10-01 03:18:40.909 274 18250.02 53.12 52734.23 88888.00 2007-10-01 03:18:41.409 274 18249.98 53.10 52734.64 88888.00 2007-10-01 03:18:41.909 274 18249.98 53.07 52734.54 88888.00 2007-10-01 03:18:42.409 274 18249.91 53.05 52734.31 88888.00 2007-10-01 03:18:42.909 274 18249.92 53.04 52734.26 88888.00 2007-10-01 03:18:43.409 274 18249.92 53.04 52734.36 88888.00 2007-10-01 03:18:43.909 274 18250.02 53.09 52734.23 88888.00 2007-10-01 03:18:44.409 274 18250.04 52.97 52734.16 88888.00 2007-10-01 03:18:44.909 274 18250.17 52.98 52734.22 88888.00 2007-10-01 03:18:45.409 274 18250.15 52.96 52734.22 88888.00 2007-10-01 03:18:45.909 274 18250.17 52.92 52734.30 88888.00 2007-10-01 03:18:46.409 274 18250.16 53.00 52734.27 88888.00 2007-10-01 03:18:46.909 274 18249.95 53.01 52734.26 88888.00 2007-10-01 03:18:47.409 274 18249.98 53.06 52734.23 88888.00 2007-10-01 03:18:47.909 274 18250.04 53.16 52734.20 88888.00 2007-10-01 03:18:48.409 274 18250.11 53.09 52734.13 88888.00 2007-10-01 03:18:48.909 274 18250.01 53.05 52734.00 88888.00 2007-10-01 03:18:49.409 274 18250.01 52.97 52734.02 88888.00 2007-10-01 03:18:49.909 274 18249.93 53.02 52734.04 88888.00 2007-10-01 03:18:50.409 274 18249.97 53.08 52734.03 88888.00 2007-10-01 03:18:50.909 274 18250.00 52.98 52734.18 88888.00 2007-10-01 03:18:51.409 274 18249.89 53.02 52734.13 88888.00 2007-10-01 03:18:51.909 274 18249.93 53.10 52734.11 88888.00 2007-10-01 03:18:52.409 274 18250.04 53.09 52734.08 88888.00 2007-10-01 03:18:52.909 274 18250.00 53.11 52734.16 88888.00 2007-10-01 03:18:53.409 274 18249.97 53.21 52734.18 88888.00 2007-10-01 03:18:53.909 274 18249.87 53.14 52734.20 88888.00 2007-10-01 03:18:54.409 274 18249.95 52.96 52734.17 88888.00 2007-10-01 03:18:54.909 274 18249.95 52.98 52734.10 88888.00 2007-10-01 03:18:55.409 274 18249.93 53.03 52734.07 88888.00 2007-10-01 03:18:55.909 274 18249.89 53.07 52734.04 88888.00 2007-10-01 03:18:56.409 274 18249.89 53.08 52734.06 88888.00 2007-10-01 03:18:56.909 274 18249.80 53.09 52734.06 88888.00 2007-10-01 03:18:57.409 274 18250.10 53.16 52734.06 88888.00 2007-10-01 03:18:57.909 274 18250.22 53.18 52733.97 88888.00 2007-10-01 03:18:58.409 274 18250.05 53.23 52734.02 88888.00 2007-10-01 03:18:58.909 274 18249.69 53.14 52734.00 88888.00 2007-10-01 03:18:59.409 274 18249.90 53.14 52733.92 88888.00 2007-10-01 03:18:59.909 274 18250.11 53.19 52733.88 88888.00 2007-10-01 03:19:00.409 274 18250.15 53.14 52733.93 88888.00 2007-10-01 03:19:00.909 274 18250.17 53.16 52734.07 88888.00 2007-10-01 03:19:01.409 274 18250.29 53.12 52734.25 88888.00 2007-10-01 03:19:01.909 274 18250.34 53.07 52734.30 88888.00 2007-10-01 03:19:02.409 274 18250.30 53.07 52734.16 88888.00 2007-10-01 03:19:02.909 274 18250.39 53.06 52734.28 88888.00 2007-10-01 03:19:03.409 274 18250.48 53.12 52734.40 88888.00 2007-10-01 03:19:03.909 274 18250.36 53.08 52734.08 88888.00 2007-10-01 03:19:04.409 274 18250.45 53.07 52733.92 88888.00 2007-10-01 03:19:04.909 274 18250.27 53.09 52733.91 88888.00 2007-10-01 03:19:05.409 274 18250.30 53.08 52733.98 88888.00 2007-10-01 03:19:05.909 274 18250.48 53.01 52734.09 88888.00 2007-10-01 03:19:06.409 274 18250.48 52.97 52734.20 88888.00 2007-10-01 03:19:06.909 274 18250.45 52.93 52734.05 88888.00 2007-10-01 03:19:07.409 274 18250.47 52.92 52734.06 88888.00 2007-10-01 03:19:07.909 274 18250.40 52.96 52734.05 88888.00 2007-10-01 03:19:08.409 274 18250.51 53.00 52733.93 88888.00 2007-10-01 03:19:08.909 274 18250.45 53.08 52734.00 88888.00 2007-10-01 03:19:09.409 274 18250.35 53.13 52734.09 88888.00 2007-10-01 03:19:09.909 274 18250.34 53.07 52734.17 88888.00 2007-10-01 03:19:10.409 274 18250.29 53.05 52734.25 88888.00 2007-10-01 03:19:10.909 274 18250.24 53.08 52734.28 88888.00 2007-10-01 03:19:11.409 274 18250.27 53.16 52734.22 88888.00 2007-10-01 03:19:11.909 274 18250.33 53.16 52734.31 88888.00 2007-10-01 03:19:12.409 274 18250.23 53.03 52734.44 88888.00 2007-10-01 03:19:12.909 274 18250.13 52.99 52734.39 88888.00 2007-10-01 03:19:13.409 274 18250.15 53.02 52734.34 88888.00 2007-10-01 03:19:13.909 274 18250.30 53.03 52734.21 88888.00 2007-10-01 03:19:14.409 274 18250.26 53.02 52734.17 88888.00 2007-10-01 03:19:14.909 274 18249.94 53.04 52734.20 88888.00 2007-10-01 03:19:15.409 274 18249.84 53.05 52734.34 88888.00 2007-10-01 03:19:15.909 274 18250.10 53.08 52734.42 88888.00 2007-10-01 03:19:16.409 274 18250.16 53.02 52734.32 88888.00 2007-10-01 03:19:16.909 274 18250.15 52.99 52734.31 88888.00 2007-10-01 03:19:17.409 274 18250.17 53.00 52734.30 88888.00 2007-10-01 03:19:17.909 274 18250.17 53.00 52734.29 88888.00 2007-10-01 03:19:18.409 274 18250.08 53.00 52734.29 88888.00 2007-10-01 03:19:18.909 274 18250.17 53.07 52734.07 88888.00 2007-10-01 03:19:19.409 274 18250.24 53.12 52734.17 88888.00 2007-10-01 03:19:19.909 274 18250.19 53.07 52734.16 88888.00 2007-10-01 03:19:20.409 274 18250.27 53.01 52734.20 88888.00 2007-10-01 03:19:20.909 274 18250.19 53.01 52734.29 88888.00 2007-10-01 03:19:21.409 274 18250.21 53.04 52734.27 88888.00 2007-10-01 03:19:21.909 274 18250.15 52.98 52734.27 88888.00 2007-10-01 03:19:22.409 274 18250.18 52.98 52734.21 88888.00 2007-10-01 03:19:22.909 274 18250.18 52.90 52734.41 88888.00 2007-10-01 03:19:23.409 274 18250.13 52.92 52734.44 88888.00 2007-10-01 03:19:23.909 274 18250.27 52.97 52734.36 88888.00 2007-10-01 03:19:24.409 274 18250.26 53.02 52734.36 88888.00 2007-10-01 03:19:24.909 274 18250.06 53.00 52734.36 88888.00 2007-10-01 03:19:25.409 274 18249.90 52.98 52734.34 88888.00 2007-10-01 03:19:25.909 274 18250.00 52.93 52734.39 88888.00 2007-10-01 03:19:26.409 274 18249.96 52.99 52734.28 88888.00 2007-10-01 03:19:26.909 274 18250.02 53.03 52734.26 88888.00 2007-10-01 03:19:27.409 274 18249.98 53.02 52734.16 88888.00 2007-10-01 03:19:27.909 274 18250.01 52.97 52734.08 88888.00 2007-10-01 03:19:28.409 274 18250.02 52.98 52734.25 88888.00 2007-10-01 03:19:28.909 274 18249.95 53.03 52734.21 88888.00 2007-10-01 03:19:29.409 274 18250.00 53.14 52734.14 88888.00 2007-10-01 03:19:29.909 274 18250.03 53.12 52734.17 88888.00 2007-10-01 03:19:30.409 274 18250.03 53.10 52734.14 88888.00 2007-10-01 03:19:30.909 274 18250.05 53.15 52734.08 88888.00 2007-10-01 03:19:31.409 274 18250.06 53.19 52734.13 88888.00 2007-10-01 03:19:31.909 274 18249.96 53.28 52734.08 88888.00 2007-10-01 03:19:32.409 274 18250.02 53.28 52734.10 88888.00 2007-10-01 03:19:32.909 274 18250.05 53.25 52734.11 88888.00 2007-10-01 03:19:33.409 274 18250.23 53.25 52734.14 88888.00 2007-10-01 03:19:33.909 274 18250.18 53.22 52734.11 88888.00 2007-10-01 03:19:34.409 274 18250.18 53.21 52734.13 88888.00 2007-10-01 03:19:34.909 274 18250.11 53.14 52734.17 88888.00 2007-10-01 03:19:35.409 274 18250.08 53.07 52734.19 88888.00 2007-10-01 03:19:35.909 274 18250.10 53.10 52734.13 88888.00 2007-10-01 03:19:36.409 274 18250.13 53.16 52734.20 88888.00 2007-10-01 03:19:36.909 274 18250.15 53.18 52734.19 88888.00 2007-10-01 03:19:37.409 274 18250.14 53.24 52734.21 88888.00 2007-10-01 03:19:37.909 274 18250.08 53.20 52734.21 88888.00 2007-10-01 03:19:38.409 274 18250.05 53.18 52734.21 88888.00 2007-10-01 03:19:38.909 274 18250.11 53.28 52734.18 88888.00 2007-10-01 03:19:39.409 274 18250.14 53.32 52734.36 88888.00 2007-10-01 03:19:39.909 274 18250.05 53.26 52734.29 88888.00 2007-10-01 03:19:40.409 274 18250.12 53.24 52734.25 88888.00 2007-10-01 03:19:40.909 274 18250.19 53.16 52734.27 88888.00 2007-10-01 03:19:41.409 274 18250.25 53.18 52734.18 88888.00 2007-10-01 03:19:41.909 274 18250.36 53.20 52734.16 88888.00 2007-10-01 03:19:42.409 274 18250.39 53.14 52734.07 88888.00 2007-10-01 03:19:42.909 274 18250.28 53.22 52734.06 88888.00 2007-10-01 03:19:43.409 274 18249.95 53.36 52734.08 88888.00 2007-10-01 03:19:43.909 274 18249.82 53.29 52734.20 88888.00 2007-10-01 03:19:44.409 274 18250.06 53.28 52734.28 88888.00 2007-10-01 03:19:44.909 274 18250.07 53.24 52734.19 88888.00 2007-10-01 03:19:45.409 274 18250.21 53.13 52734.16 88888.00 2007-10-01 03:19:45.909 274 18250.13 53.07 52734.21 88888.00 2007-10-01 03:19:46.409 274 18250.04 53.16 52734.06 88888.00 2007-10-01 03:19:46.909 274 18250.01 53.30 52733.98 88888.00 2007-10-01 03:19:47.409 274 18250.11 53.26 52733.94 88888.00 2007-10-01 03:19:47.909 274 18250.07 53.26 52733.98 88888.00 2007-10-01 03:19:48.409 274 18250.10 53.27 52734.03 88888.00 2007-10-01 03:19:48.909 274 18249.85 53.26 52734.16 88888.00 2007-10-01 03:19:49.409 274 18249.65 53.24 52734.25 88888.00 2007-10-01 03:19:49.909 274 18249.62 53.21 52734.26 88888.00 2007-10-01 03:19:50.409 274 18249.58 53.28 52734.20 88888.00 2007-10-01 03:19:50.909 274 18249.58 53.28 52734.17 88888.00 2007-10-01 03:19:51.409 274 18249.89 53.25 52734.22 88888.00 2007-10-01 03:19:51.909 274 18249.91 53.18 52734.27 88888.00 2007-10-01 03:19:52.409 274 18250.02 53.20 52734.21 88888.00 2007-10-01 03:19:52.909 274 18250.01 53.23 52734.25 88888.00 2007-10-01 03:19:53.409 274 18249.98 53.27 52734.21 88888.00 2007-10-01 03:19:53.909 274 18249.91 53.29 52734.13 88888.00 2007-10-01 03:19:54.409 274 18249.87 53.30 52734.10 88888.00 2007-10-01 03:19:54.909 274 18249.60 53.32 52734.13 88888.00 2007-10-01 03:19:55.409 274 18249.62 53.35 52734.10 88888.00 2007-10-01 03:19:55.909 274 18249.83 53.44 52734.08 88888.00 2007-10-01 03:19:56.409 274 18249.92 53.36 52734.21 88888.00 2007-10-01 03:19:56.909 274 18249.93 53.29 52734.34 88888.00 2007-10-01 03:19:57.409 274 18249.94 53.30 52734.30 88888.00 2007-10-01 03:19:57.909 274 18249.92 53.34 52734.22 88888.00 2007-10-01 03:19:58.409 274 18249.91 53.34 52734.16 88888.00 2007-10-01 03:19:58.909 274 18249.84 53.32 52734.20 88888.00 2007-10-01 03:19:59.409 274 18249.80 53.20 52734.13 88888.00 2007-10-01 03:19:59.909 274 18249.83 53.30 52734.00 88888.00 2007-10-01 03:20:00.409 274 18249.90 53.42 52734.03 88888.00 2007-10-01 03:20:00.909 274 18249.89 53.34 52734.05 88888.00 2007-10-01 03:20:01.409 274 18249.96 53.32 52734.04 88888.00 2007-10-01 03:20:01.909 274 18249.96 53.21 52734.07 88888.00 2007-10-01 03:20:02.409 274 18249.94 53.18 52734.07 88888.00 2007-10-01 03:20:02.909 274 18249.83 53.22 52734.02 88888.00 2007-10-01 03:20:03.409 274 18249.45 53.22 52734.02 88888.00 2007-10-01 03:20:03.909 274 18249.42 53.28 52734.11 88888.00 2007-10-01 03:20:04.409 274 18249.60 53.37 52734.07 88888.00 2007-10-01 03:20:04.909 274 18249.80 53.41 52734.05 88888.00 2007-10-01 03:20:05.409 274 18249.89 53.39 52734.00 88888.00 2007-10-01 03:20:05.909 274 18249.76 53.45 52734.08 88888.00 2007-10-01 03:20:06.409 274 18249.65 53.38 52734.05 88888.00 2007-10-01 03:20:06.909 274 18249.74 53.27 52734.02 88888.00 2007-10-01 03:20:07.409 274 18249.69 53.40 52733.98 88888.00 2007-10-01 03:20:07.909 274 18249.68 53.47 52734.04 88888.00 2007-10-01 03:20:08.409 274 18249.71 53.43 52734.04 88888.00 2007-10-01 03:20:08.909 274 18249.49 53.43 52734.09 88888.00 2007-10-01 03:20:09.409 274 18249.50 53.40 52734.06 88888.00 2007-10-01 03:20:09.909 274 18249.49 53.41 52734.18 88888.00 2007-10-01 03:20:10.409 274 18249.40 53.36 52734.13 88888.00 2007-10-01 03:20:10.909 274 18249.38 53.40 52734.04 88888.00 2007-10-01 03:20:11.409 274 18249.43 53.48 52734.02 88888.00 2007-10-01 03:20:11.909 274 18249.53 53.39 52734.07 88888.00 2007-10-01 03:20:12.409 274 18249.48 53.36 52734.04 88888.00 2007-10-01 03:20:12.909 274 18249.48 53.47 52734.07 88888.00 2007-10-01 03:20:13.409 274 18249.39 53.45 52734.21 88888.00 2007-10-01 03:20:13.909 274 18249.39 53.39 52734.26 88888.00 2007-10-01 03:20:14.409 274 18249.30 53.36 52734.32 88888.00 2007-10-01 03:20:14.909 274 18249.39 53.44 52734.45 88888.00 2007-10-01 03:20:15.409 274 18249.37 53.47 52734.51 88888.00 2007-10-01 03:20:15.909 274 18249.30 53.49 52734.51 88888.00 2007-10-01 03:20:16.409 274 18249.49 53.53 52734.39 88888.00 2007-10-01 03:20:16.909 274 18249.60 53.52 52734.26 88888.00 2007-10-01 03:20:17.409 274 18249.51 53.45 52734.18 88888.00 2007-10-01 03:20:17.909 274 18249.41 53.45 52734.17 88888.00 2007-10-01 03:20:18.409 274 18249.64 53.33 52734.20 88888.00 2007-10-01 03:20:18.909 274 18249.58 53.40 52734.30 88888.00 2007-10-01 03:20:19.409 274 18249.64 53.38 52734.42 88888.00 2007-10-01 03:20:19.909 274 18249.65 53.37 52734.40 88888.00 2007-10-01 03:20:20.409 274 18249.70 53.41 52734.29 88888.00 2007-10-01 03:20:20.909 274 18249.64 53.53 52734.32 88888.00 2007-10-01 03:20:21.409 274 18249.60 53.62 52734.13 88888.00 2007-10-01 03:20:21.909 274 18249.58 53.56 52734.08 88888.00 2007-10-01 03:20:22.409 274 18249.61 53.54 52734.10 88888.00 2007-10-01 03:20:22.909 274 18249.64 53.65 52734.15 88888.00 2007-10-01 03:20:23.409 274 18249.71 53.68 52734.16 88888.00 2007-10-01 03:20:23.909 274 18249.60 53.64 52734.18 88888.00 2007-10-01 03:20:24.409 274 18249.63 53.63 52734.15 88888.00 2007-10-01 03:20:24.909 274 18249.63 53.58 52734.18 88888.00 2007-10-01 03:20:25.409 274 18249.70 53.72 52734.16 88888.00 2007-10-01 03:20:25.909 274 18249.75 53.69 52733.99 88888.00 2007-10-01 03:20:26.409 274 18249.65 53.64 52733.95 88888.00 2007-10-01 03:20:26.909 274 18249.69 53.62 52733.96 88888.00 2007-10-01 03:20:27.409 274 18249.59 53.49 52733.96 88888.00 2007-10-01 03:20:27.909 274 18249.61 53.43 52733.79 88888.00 2007-10-01 03:20:28.409 274 18249.60 53.39 52733.83 88888.00 2007-10-01 03:20:28.909 274 18249.61 53.39 52733.91 88888.00 2007-10-01 03:20:29.409 274 18249.58 53.44 52733.98 88888.00 2007-10-01 03:20:29.909 274 18249.61 53.56 52734.00 88888.00 2007-10-01 03:20:30.409 274 18249.59 53.66 52734.09 88888.00 2007-10-01 03:20:30.909 274 18249.71 53.65 52734.17 88888.00 2007-10-01 03:20:31.409 274 18249.70 53.59 52734.25 88888.00 2007-10-01 03:20:31.909 274 18249.65 53.55 52734.15 88888.00 2007-10-01 03:20:32.409 274 18249.57 53.51 52734.17 88888.00 2007-10-01 03:20:32.909 274 18249.53 53.49 52734.22 88888.00 2007-10-01 03:20:33.409 274 18249.49 53.43 52734.22 88888.00 2007-10-01 03:20:33.909 274 18249.51 53.40 52734.15 88888.00 2007-10-01 03:20:34.409 274 18249.58 53.44 52734.05 88888.00 2007-10-01 03:20:34.909 274 18249.60 53.51 52734.00 88888.00 2007-10-01 03:20:35.409 274 18249.49 53.47 52734.05 88888.00 2007-10-01 03:20:35.909 274 18249.43 53.40 52734.08 88888.00 2007-10-01 03:20:36.409 274 18249.38 53.45 52734.03 88888.00 2007-10-01 03:20:36.909 274 18249.35 53.53 52733.92 88888.00 2007-10-01 03:20:37.409 274 18249.42 53.54 52733.98 88888.00 2007-10-01 03:20:37.909 274 18249.46 53.64 52734.08 88888.00 2007-10-01 03:20:38.409 274 18249.47 53.62 52733.81 88888.00 2007-10-01 03:20:38.909 274 18249.50 53.48 52733.76 88888.00 2007-10-01 03:20:39.409 274 18249.49 53.49 52733.85 88888.00 2007-10-01 03:20:39.909 274 18249.45 53.61 52733.93 88888.00 2007-10-01 03:20:40.409 274 18249.49 53.61 52733.67 88888.00 2007-10-01 03:20:40.909 274 18249.46 53.63 52733.68 88888.00 2007-10-01 03:20:41.409 274 18249.48 53.64 52733.60 88888.00 2007-10-01 03:20:41.909 274 18249.50 53.69 52733.65 88888.00 2007-10-01 03:20:42.409 274 18249.52 53.73 52733.71 88888.00 2007-10-01 03:20:42.909 274 18249.52 53.67 52733.64 88888.00 2007-10-01 03:20:43.409 274 18249.38 53.76 52733.64 88888.00 2007-10-01 03:20:43.909 274 18249.39 53.76 52733.71 88888.00 2007-10-01 03:20:44.409 274 18249.60 53.73 52733.84 88888.00 2007-10-01 03:20:44.909 274 18249.75 53.80 52733.91 88888.00 2007-10-01 03:20:45.409 274 18249.74 53.81 52733.95 88888.00 2007-10-01 03:20:45.909 274 18249.71 53.79 52733.95 88888.00 2007-10-01 03:20:46.409 274 18249.63 53.82 52734.08 88888.00 2007-10-01 03:20:46.909 274 18249.52 53.88 52734.23 88888.00 2007-10-01 03:20:47.409 274 18249.52 53.86 52734.18 88888.00 2007-10-01 03:20:47.909 274 18249.52 53.77 52734.06 88888.00 2007-10-01 03:20:48.409 274 18249.48 53.78 52734.09 88888.00 2007-10-01 03:20:48.909 274 18249.60 53.76 52734.03 88888.00 2007-10-01 03:20:49.409 274 18249.59 53.71 52734.08 88888.00 2007-10-01 03:20:49.909 274 18249.59 53.68 52734.08 88888.00 2007-10-01 03:20:50.409 274 18249.65 53.64 52734.16 88888.00 2007-10-01 03:20:50.909 274 18249.64 53.71 52734.13 88888.00 2007-10-01 03:20:51.409 274 18249.53 53.81 52734.08 88888.00 2007-10-01 03:20:51.909 274 18249.60 53.86 52734.15 88888.00 2007-10-01 03:20:52.409 274 18249.67 53.81 52734.23 88888.00 2007-10-01 03:20:52.909 274 18249.57 53.88 52734.25 88888.00 2007-10-01 03:20:53.409 274 18249.57 53.96 52734.20 88888.00 2007-10-01 03:20:53.909 274 18249.59 53.96 52734.21 88888.00 2007-10-01 03:20:54.409 274 18249.59 53.90 52734.30 88888.00 2007-10-01 03:20:54.909 274 18249.37 53.98 52734.37 88888.00 2007-10-01 03:20:55.409 274 18249.47 53.91 52734.29 88888.00 2007-10-01 03:20:55.909 274 18249.52 53.87 52734.02 88888.00 2007-10-01 03:20:56.409 274 18249.54 53.88 52733.94 88888.00 2007-10-01 03:20:56.909 274 18249.60 54.01 52733.81 88888.00 2007-10-01 03:20:57.409 274 18249.61 54.05 52733.78 88888.00 2007-10-01 03:20:57.909 274 18249.56 54.02 52733.98 88888.00 2007-10-01 03:20:58.409 274 18249.56 54.06 52734.19 88888.00 2007-10-01 03:20:58.909 274 18249.56 54.11 52733.99 88888.00 2007-10-01 03:20:59.409 274 18249.50 54.18 52733.95 88888.00 2007-10-01 03:20:59.909 274 18249.60 54.22 52733.98 88888.00 2007-10-01 03:21:00.409 274 18249.57 54.19 52734.00 88888.00 2007-10-01 03:21:00.909 274 18249.52 54.08 52733.99 88888.00 2007-10-01 03:21:01.409 274 18249.46 54.13 52734.07 88888.00 2007-10-01 03:21:01.909 274 18249.37 54.10 52734.08 88888.00 2007-10-01 03:21:02.409 274 18249.39 54.13 52734.04 88888.00 2007-10-01 03:21:02.909 274 18249.42 54.04 52733.70 88888.00 2007-10-01 03:21:03.409 274 18249.43 54.06 52733.79 88888.00 2007-10-01 03:21:03.909 274 18249.26 54.01 52733.97 88888.00 2007-10-01 03:21:04.409 274 18249.38 54.02 52734.02 88888.00 2007-10-01 03:21:04.909 274 18249.60 54.05 52733.95 88888.00 2007-10-01 03:21:05.409 274 18249.60 54.11 52733.78 88888.00 2007-10-01 03:21:05.909 274 18249.54 54.13 52733.59 88888.00 2007-10-01 03:21:06.409 274 18249.47 54.20 52733.51 88888.00 2007-10-01 03:21:06.909 274 18249.39 54.12 52733.71 88888.00 2007-10-01 03:21:07.409 274 18249.41 54.10 52733.75 88888.00 2007-10-01 03:21:07.909 274 18249.14 54.19 52733.83 88888.00 2007-10-01 03:21:08.409 274 18249.08 54.19 52733.86 88888.00 2007-10-01 03:21:08.909 274 18249.19 54.22 52733.88 88888.00 2007-10-01 03:21:09.409 274 18249.24 54.13 52734.00 88888.00 2007-10-01 03:21:09.909 274 18249.20 54.11 52733.99 88888.00 2007-10-01 03:21:10.409 274 18249.30 53.98 52734.04 88888.00 2007-10-01 03:21:10.909 274 18249.36 53.96 52734.13 88888.00 2007-10-01 03:21:11.409 274 18249.47 54.08 52734.02 88888.00 2007-10-01 03:21:11.909 274 18249.58 54.24 52733.96 88888.00 2007-10-01 03:21:12.409 274 18249.51 54.18 52733.95 88888.00 2007-10-01 03:21:12.909 274 18249.45 54.05 52733.84 88888.00 2007-10-01 03:21:13.409 274 18249.41 54.05 52733.69 88888.00 2007-10-01 03:21:13.909 274 18249.51 54.10 52733.69 88888.00 2007-10-01 03:21:14.409 274 18249.54 54.13 52733.67 88888.00 2007-10-01 03:21:14.909 274 18249.54 54.08 52733.67 88888.00 2007-10-01 03:21:15.409 274 18249.56 54.08 52733.70 88888.00 2007-10-01 03:21:15.909 274 18249.63 54.13 52733.76 88888.00 2007-10-01 03:21:16.409 274 18249.70 54.16 52733.72 88888.00 2007-10-01 03:21:16.909 274 18249.75 54.23 52733.69 88888.00 2007-10-01 03:21:17.409 274 18249.71 54.27 52733.79 88888.00 2007-10-01 03:21:17.909 274 18249.65 54.27 52733.83 88888.00 2007-10-01 03:21:18.409 274 18249.71 54.19 52733.67 88888.00 2007-10-01 03:21:18.909 274 18249.72 54.14 52733.71 88888.00 2007-10-01 03:21:19.409 274 18249.73 54.12 52733.60 88888.00 2007-10-01 03:21:19.909 274 18249.70 54.12 52733.73 88888.00 2007-10-01 03:21:20.409 274 18249.61 54.09 52733.74 88888.00 2007-10-01 03:21:20.909 274 18249.59 54.16 52733.83 88888.00 2007-10-01 03:21:21.409 274 18249.63 54.13 52733.86 88888.00 2007-10-01 03:21:21.909 274 18249.64 54.14 52733.88 88888.00 2007-10-01 03:21:22.409 274 18249.59 54.18 52733.88 88888.00 2007-10-01 03:21:22.909 274 18249.37 54.20 52733.87 88888.00 2007-10-01 03:21:23.409 274 18249.52 54.13 52733.87 88888.00 2007-10-01 03:21:23.909 274 18249.57 54.07 52733.92 88888.00 2007-10-01 03:21:24.409 274 18249.28 54.05 52733.72 88888.00 2007-10-01 03:21:24.909 274 18249.37 54.08 52733.75 88888.00 2007-10-01 03:21:25.409 274 18249.56 54.18 52733.69 88888.00 2007-10-01 03:21:25.909 274 18249.64 54.19 52733.78 88888.00 2007-10-01 03:21:26.409 274 18249.61 54.08 52733.63 88888.00 2007-10-01 03:21:26.909 274 18249.58 54.07 52733.51 88888.00 2007-10-01 03:21:27.409 274 18249.57 54.07 52733.58 88888.00 2007-10-01 03:21:27.909 274 18249.51 54.12 52733.67 88888.00 2007-10-01 03:21:28.409 274 18249.42 54.12 52733.74 88888.00 2007-10-01 03:21:28.909 274 18249.14 54.11 52733.78 88888.00 2007-10-01 03:21:29.409 274 18249.30 54.08 52733.84 88888.00 2007-10-01 03:21:29.909 274 18249.46 54.03 52733.85 88888.00 2007-10-01 03:21:30.409 274 18249.46 54.09 52733.83 88888.00 2007-10-01 03:21:30.909 274 18249.50 54.10 52733.78 88888.00 2007-10-01 03:21:31.409 274 18249.60 54.15 52733.82 88888.00 2007-10-01 03:21:31.909 274 18249.51 54.20 52733.81 88888.00 2007-10-01 03:21:32.409 274 18249.52 54.13 52733.86 88888.00 2007-10-01 03:21:32.909 274 18249.48 54.07 52733.95 88888.00 2007-10-01 03:21:33.409 274 18249.43 54.04 52734.04 88888.00 2007-10-01 03:21:33.909 274 18249.48 53.98 52734.04 88888.00 2007-10-01 03:21:34.409 274 18249.52 54.04 52733.92 88888.00 2007-10-01 03:21:34.909 274 18249.63 54.09 52733.82 88888.00 2007-10-01 03:21:35.409 274 18249.62 54.06 52733.72 88888.00 2007-10-01 03:21:35.909 274 18249.67 53.96 52733.73 88888.00 2007-10-01 03:21:36.409 274 18249.60 54.04 52733.94 88888.00 2007-10-01 03:21:36.909 274 18249.58 54.11 52734.02 88888.00 2007-10-01 03:21:37.409 274 18249.60 54.08 52733.84 88888.00 2007-10-01 03:21:37.909 274 18249.53 54.07 52733.90 88888.00 2007-10-01 03:21:38.409 274 18249.58 54.08 52733.93 88888.00 2007-10-01 03:21:38.909 274 18249.60 54.10 52733.96 88888.00 2007-10-01 03:21:39.409 274 18249.56 54.09 52733.98 88888.00 2007-10-01 03:21:39.909 274 18249.48 54.05 52733.84 88888.00 2007-10-01 03:21:40.409 274 18249.42 54.09 52733.76 88888.00 2007-10-01 03:21:40.909 274 18249.47 54.12 52733.81 88888.00 2007-10-01 03:21:41.409 274 18249.40 54.03 52733.87 88888.00 2007-10-01 03:21:41.909 274 18249.38 54.10 52733.78 88888.00 2007-10-01 03:21:42.409 274 18249.42 54.14 52733.76 88888.00 2007-10-01 03:21:42.909 274 18249.49 54.25 52733.83 88888.00 2007-10-01 03:21:43.409 274 18249.56 54.19 52733.96 88888.00 2007-10-01 03:21:43.909 274 18249.58 54.09 52734.00 88888.00 2007-10-01 03:21:44.409 274 18249.63 54.23 52733.87 88888.00 2007-10-01 03:21:44.909 274 18249.73 54.25 52733.86 88888.00 2007-10-01 03:21:45.409 274 18249.69 54.15 52733.99 88888.00 2007-10-01 03:21:45.909 274 18249.61 54.12 52733.94 88888.00 2007-10-01 03:21:46.409 274 18249.57 54.05 52733.92 88888.00 2007-10-01 03:21:46.909 274 18249.54 54.05 52733.87 88888.00 2007-10-01 03:21:47.409 274 18249.56 54.05 52733.85 88888.00 2007-10-01 03:21:47.909 274 18249.48 54.06 52733.92 88888.00 2007-10-01 03:21:48.409 274 18249.51 54.12 52733.85 88888.00 2007-10-01 03:21:48.909 274 18249.63 54.23 52733.85 88888.00 2007-10-01 03:21:49.409 274 18249.51 54.22 52733.87 88888.00 2007-10-01 03:21:49.909 274 18249.53 54.23 52733.85 88888.00 2007-10-01 03:21:50.409 274 18249.61 54.30 52733.79 88888.00 2007-10-01 03:21:50.909 274 18249.46 54.35 52733.74 88888.00 2007-10-01 03:21:51.409 274 18249.47 54.22 52733.83 88888.00 2007-10-01 03:21:51.909 274 18249.52 54.13 52733.85 88888.00 2007-10-01 03:21:52.409 274 18249.51 54.13 52733.85 88888.00 2007-10-01 03:21:52.909 274 18249.49 54.18 52733.84 88888.00 2007-10-01 03:21:53.409 274 18249.51 54.19 52733.82 88888.00 2007-10-01 03:21:53.909 274 18249.46 54.21 52733.80 88888.00 2007-10-01 03:21:54.409 274 18249.58 54.19 52733.79 88888.00 2007-10-01 03:21:54.909 274 18249.62 54.24 52733.90 88888.00 2007-10-01 03:21:55.409 274 18249.57 54.24 52733.86 88888.00 2007-10-01 03:21:55.909 274 18249.50 54.16 52733.75 88888.00 2007-10-01 03:21:56.409 274 18249.49 54.21 52733.75 88888.00 2007-10-01 03:21:56.909 274 18249.61 54.19 52733.97 88888.00 2007-10-01 03:21:57.409 274 18249.54 54.23 52733.95 88888.00 2007-10-01 03:21:57.909 274 18249.51 54.37 52733.88 88888.00 2007-10-01 03:21:58.409 274 18249.56 54.47 52733.84 88888.00 2007-10-01 03:21:58.909 274 18249.52 54.36 52733.80 88888.00 2007-10-01 03:21:59.409 274 18249.59 54.42 52733.76 88888.00 2007-10-01 03:21:59.909 274 18249.57 54.41 52733.76 88888.00 2007-10-01 03:22:00.409 274 18249.57 54.39 52733.70 88888.00 2007-10-01 03:22:00.909 274 18249.53 54.47 52733.81 88888.00 2007-10-01 03:22:01.409 274 18249.48 54.44 52733.81 88888.00 2007-10-01 03:22:01.909 274 18249.34 54.48 52733.75 88888.00 2007-10-01 03:22:02.409 274 18249.54 54.48 52733.79 88888.00 2007-10-01 03:22:02.909 274 18249.60 54.45 52733.81 88888.00 2007-10-01 03:22:03.409 274 18249.58 54.46 52733.80 88888.00 2007-10-01 03:22:03.909 274 18249.53 54.49 52733.82 88888.00 2007-10-01 03:22:04.409 274 18249.54 54.33 52733.84 88888.00 2007-10-01 03:22:04.909 274 18249.61 54.42 52733.90 88888.00 2007-10-01 03:22:05.409 274 18249.57 54.48 52733.87 88888.00 2007-10-01 03:22:05.909 274 18249.51 54.44 52733.80 88888.00 2007-10-01 03:22:06.409 274 18249.61 54.34 52733.86 88888.00 2007-10-01 03:22:06.909 274 18249.62 54.31 52733.86 88888.00 2007-10-01 03:22:07.409 274 18249.54 54.35 52733.86 88888.00 2007-10-01 03:22:07.909 274 18249.59 54.32 52733.82 88888.00 2007-10-01 03:22:08.409 274 18249.54 54.39 52733.86 88888.00 2007-10-01 03:22:08.909 274 18249.51 54.41 52733.96 88888.00 2007-10-01 03:22:09.409 274 18249.57 54.44 52733.99 88888.00 2007-10-01 03:22:09.909 274 18249.54 54.42 52734.02 88888.00 2007-10-01 03:22:10.409 274 18249.71 54.48 52734.00 88888.00 2007-10-01 03:22:10.909 274 18249.83 54.52 52733.82 88888.00 2007-10-01 03:22:11.409 274 18249.78 54.47 52733.78 88888.00 2007-10-01 03:22:11.909 274 18249.59 54.51 52733.93 88888.00 2007-10-01 03:22:12.409 274 18249.61 54.55 52734.03 88888.00 2007-10-01 03:22:12.909 274 18249.75 54.54 52734.04 88888.00 2007-10-01 03:22:13.409 274 18249.73 54.60 52734.02 88888.00 2007-10-01 03:22:13.909 274 18249.72 54.57 52733.94 88888.00 2007-10-01 03:22:14.409 274 18249.80 54.57 52733.90 88888.00 2007-10-01 03:22:14.909 274 18249.70 54.62 52733.90 88888.00 2007-10-01 03:22:15.409 274 18249.63 54.54 52733.86 88888.00 2007-10-01 03:22:15.909 274 18249.61 54.56 52733.84 88888.00 2007-10-01 03:22:16.409 274 18249.65 54.58 52733.84 88888.00 2007-10-01 03:22:16.909 274 18249.65 54.64 52733.88 88888.00 2007-10-01 03:22:17.409 274 18249.58 54.64 52733.91 88888.00 2007-10-01 03:22:17.909 274 18249.65 54.65 52733.91 88888.00 2007-10-01 03:22:18.409 274 18249.69 54.69 52733.72 88888.00 2007-10-01 03:22:18.909 274 18249.65 54.71 52733.69 88888.00 2007-10-01 03:22:19.409 274 18249.58 54.73 52733.68 88888.00 2007-10-01 03:22:19.909 274 18249.62 54.73 52733.83 88888.00 2007-10-01 03:22:20.409 274 18249.74 54.75 52733.92 88888.00 2007-10-01 03:22:20.909 274 18249.71 54.71 52734.03 88888.00 2007-10-01 03:22:21.409 274 18249.60 54.72 52733.96 88888.00 2007-10-01 03:22:21.909 274 18249.68 54.79 52733.88 88888.00 2007-10-01 03:22:22.409 274 18249.70 54.75 52733.80 88888.00 2007-10-01 03:22:22.909 274 18249.67 54.75 52733.78 88888.00 2007-10-01 03:22:23.409 274 18249.74 54.79 52733.85 88888.00 2007-10-01 03:22:23.909 274 18249.82 54.78 52733.91 88888.00 2007-10-01 03:22:24.409 274 18249.60 54.71 52733.83 88888.00 2007-10-01 03:22:24.909 274 18249.59 54.69 52733.85 88888.00 2007-10-01 03:22:25.409 274 18249.70 54.73 52733.88 88888.00 2007-10-01 03:22:25.909 274 18249.61 54.66 52733.96 88888.00 2007-10-01 03:22:26.409 274 18249.65 54.67 52733.97 88888.00 2007-10-01 03:22:26.909 274 18249.61 54.76 52733.94 88888.00 2007-10-01 03:22:27.409 274 18249.64 54.75 52733.92 88888.00 2007-10-01 03:22:27.909 274 18249.82 54.72 52734.04 88888.00 2007-10-01 03:22:28.409 274 18249.74 54.72 52733.94 88888.00 2007-10-01 03:22:28.909 274 18249.82 54.71 52733.86 88888.00 2007-10-01 03:22:29.409 274 18249.72 54.59 52733.86 88888.00 2007-10-01 03:22:29.909 274 18249.67 54.65 52733.82 88888.00 2007-10-01 03:22:30.409 274 18249.70 54.71 52733.78 88888.00 2007-10-01 03:22:30.909 274 18249.60 54.69 52733.90 88888.00 2007-10-01 03:22:31.409 274 18249.63 54.67 52733.79 88888.00 2007-10-01 03:22:31.909 274 18249.64 54.76 52733.67 88888.00 2007-10-01 03:22:32.409 274 18249.62 54.79 52733.71 88888.00 2007-10-01 03:22:32.909 274 18249.58 54.84 52733.71 88888.00 2007-10-01 03:22:33.409 274 18249.58 54.85 52733.74 88888.00 2007-10-01 03:22:33.909 274 18249.60 54.79 52733.81 88888.00 2007-10-01 03:22:34.409 274 18249.65 54.66 52733.84 88888.00 2007-10-01 03:22:34.909 274 18249.65 54.68 52733.83 88888.00 2007-10-01 03:22:35.409 274 18249.61 54.68 52733.87 88888.00 2007-10-01 03:22:35.909 274 18249.70 54.69 52733.81 88888.00 2007-10-01 03:22:36.409 274 18249.76 54.72 52733.81 88888.00 2007-10-01 03:22:36.909 274 18249.74 54.69 52733.82 88888.00 2007-10-01 03:22:37.409 274 18249.69 54.77 52733.80 88888.00 2007-10-01 03:22:37.909 274 18249.67 54.78 52733.76 88888.00 2007-10-01 03:22:38.409 274 18249.68 54.81 52733.64 88888.00 2007-10-01 03:22:38.909 274 18249.67 54.89 52733.58 88888.00 2007-10-01 03:22:39.409 274 18249.65 54.85 52733.74 88888.00 2007-10-01 03:22:39.909 274 18249.68 54.74 52733.79 88888.00 2007-10-01 03:22:40.409 274 18249.67 54.76 52733.78 88888.00 2007-10-01 03:22:40.909 274 18249.68 54.81 52733.87 88888.00 2007-10-01 03:22:41.409 274 18249.71 54.67 52733.86 88888.00 2007-10-01 03:22:41.909 274 18249.74 54.57 52733.87 88888.00 2007-10-01 03:22:42.409 274 18249.65 54.64 52733.80 88888.00 2007-10-01 03:22:42.909 274 18249.69 54.74 52733.78 88888.00 2007-10-01 03:22:43.409 274 18249.68 54.80 52733.86 88888.00 2007-10-01 03:22:43.909 274 18249.65 54.82 52733.91 88888.00 2007-10-01 03:22:44.409 274 18249.75 54.87 52733.96 88888.00 2007-10-01 03:22:44.909 274 18249.86 54.89 52734.06 88888.00 2007-10-01 03:22:45.409 274 18249.76 54.89 52734.11 88888.00 2007-10-01 03:22:45.909 274 18249.71 54.89 52734.13 88888.00 2007-10-01 03:22:46.409 274 18249.73 54.86 52733.99 88888.00 2007-10-01 03:22:46.909 274 18249.72 54.89 52733.83 88888.00 2007-10-01 03:22:47.409 274 18249.82 54.91 52733.79 88888.00 2007-10-01 03:22:47.909 274 18249.78 54.96 52733.79 88888.00 2007-10-01 03:22:48.409 274 18249.69 54.94 52733.91 88888.00 2007-10-01 03:22:48.909 274 18249.85 54.92 52733.87 88888.00 2007-10-01 03:22:49.409 274 18249.79 55.01 52733.87 88888.00 2007-10-01 03:22:49.909 274 18249.62 54.98 52733.87 88888.00 2007-10-01 03:22:50.409 274 18249.54 54.99 52733.80 88888.00 2007-10-01 03:22:50.909 274 18249.59 55.04 52733.79 88888.00 2007-10-01 03:22:51.409 274 18249.61 55.02 52733.87 88888.00 2007-10-01 03:22:51.909 274 18249.38 54.94 52733.84 88888.00 2007-10-01 03:22:52.409 274 18249.18 54.98 52733.86 88888.00 2007-10-01 03:22:52.909 274 18249.49 54.97 52733.99 88888.00 2007-10-01 03:22:53.409 274 18249.47 55.03 52734.02 88888.00 2007-10-01 03:22:53.909 274 18249.68 55.05 52733.86 88888.00 2007-10-01 03:22:54.409 274 18249.75 54.97 52733.83 88888.00 2007-10-01 03:22:54.909 274 18249.78 55.04 52733.75 88888.00 2007-10-01 03:22:55.409 274 18249.72 55.03 52733.71 88888.00 2007-10-01 03:22:55.909 274 18249.78 54.99 52733.85 88888.00 2007-10-01 03:22:56.409 274 18249.75 55.00 52733.96 88888.00 2007-10-01 03:22:56.909 274 18249.87 54.99 52734.00 88888.00 2007-10-01 03:22:57.409 274 18249.82 55.03 52733.93 88888.00 2007-10-01 03:22:57.909 274 18249.60 55.10 52733.92 88888.00 2007-10-01 03:22:58.409 274 18249.58 55.07 52733.84 88888.00 2007-10-01 03:22:58.909 274 18249.71 55.22 52733.76 88888.00 2007-10-01 03:22:59.409 274 18249.60 55.16 52733.92 88888.00 2007-10-01 03:22:59.909 274 18249.50 55.06 52733.97 88888.00 2007-10-01 03:23:00.409 274 18249.68 55.08 52733.93 88888.00 2007-10-01 03:23:00.909 274 18249.80 55.14 52733.91 88888.00 2007-10-01 03:23:01.409 274 18249.70 55.09 52733.87 88888.00 2007-10-01 03:23:01.909 274 18249.64 55.14 52733.86 88888.00 2007-10-01 03:23:02.409 274 18249.65 55.11 52733.81 88888.00 2007-10-01 03:23:02.909 274 18249.72 55.04 52733.75 88888.00 2007-10-01 03:23:03.409 274 18249.68 54.97 52733.83 88888.00 2007-10-01 03:23:03.909 274 18249.59 54.96 52733.85 88888.00 2007-10-01 03:23:04.409 274 18249.73 55.01 52733.83 88888.00 2007-10-01 03:23:04.909 274 18249.83 55.06 52733.81 88888.00 2007-10-01 03:23:05.409 274 18249.76 55.05 52733.70 88888.00 2007-10-01 03:23:05.909 274 18249.64 55.10 52733.70 88888.00 2007-10-01 03:23:06.409 274 18249.48 55.14 52733.63 88888.00 2007-10-01 03:23:06.909 274 18249.40 55.16 52733.67 88888.00 2007-10-01 03:23:07.409 274 18249.37 55.23 52733.69 88888.00 2007-10-01 03:23:07.909 274 18249.51 55.25 52733.68 88888.00 2007-10-01 03:23:08.409 274 18249.75 55.25 52733.58 88888.00 2007-10-01 03:23:08.909 274 18249.85 55.22 52733.63 88888.00 2007-10-01 03:23:09.409 274 18249.75 55.20 52733.64 88888.00 2007-10-01 03:23:09.909 274 18249.68 55.27 52733.53 88888.00 2007-10-01 03:23:10.409 274 18249.84 55.29 52733.61 88888.00 2007-10-01 03:23:10.909 274 18249.81 55.30 52733.60 88888.00 2007-10-01 03:23:11.409 274 18249.71 55.27 52733.59 88888.00 2007-10-01 03:23:11.909 274 18249.79 55.15 52733.58 88888.00 2007-10-01 03:23:12.409 274 18249.81 55.19 52733.53 88888.00 2007-10-01 03:23:12.909 274 18249.83 55.21 52733.57 88888.00 2007-10-01 03:23:13.409 274 18249.81 55.24 52733.64 88888.00 2007-10-01 03:23:13.909 274 18249.72 55.27 52733.61 88888.00 2007-10-01 03:23:14.409 274 18249.62 55.29 52733.60 88888.00 2007-10-01 03:23:14.909 274 18249.65 55.30 52733.57 88888.00 2007-10-01 03:23:15.409 274 18249.65 55.32 52733.53 88888.00 2007-10-01 03:23:15.909 274 18249.57 55.27 52733.55 88888.00 2007-10-01 03:23:16.409 274 18249.39 55.30 52733.60 88888.00 2007-10-01 03:23:16.909 274 18249.43 55.30 52733.69 88888.00 2007-10-01 03:23:17.409 274 18249.58 55.27 52733.79 88888.00 2007-10-01 03:23:17.909 274 18249.61 55.22 52733.52 88888.00 2007-10-01 03:23:18.409 274 18249.63 55.28 52733.53 88888.00 2007-10-01 03:23:18.909 274 18249.64 55.21 52733.65 88888.00 2007-10-01 03:23:19.409 274 18249.74 55.23 52733.62 88888.00 2007-10-01 03:23:19.909 274 18249.74 55.21 52733.55 88888.00 2007-10-01 03:23:20.409 274 18249.72 55.26 52733.47 88888.00 2007-10-01 03:23:20.909 274 18249.71 55.26 52733.52 88888.00 2007-10-01 03:23:21.409 274 18249.68 55.27 52733.53 88888.00 2007-10-01 03:23:21.909 274 18249.64 55.31 52733.49 88888.00 2007-10-01 03:23:22.409 274 18249.65 55.27 52733.57 88888.00 2007-10-01 03:23:22.909 274 18249.79 55.27 52733.63 88888.00 2007-10-01 03:23:23.409 274 18249.86 55.27 52733.63 88888.00 2007-10-01 03:23:23.909 274 18249.76 55.24 52733.60 88888.00 2007-10-01 03:23:24.409 274 18249.61 55.32 52733.61 88888.00 2007-10-01 03:23:24.909 274 18249.59 55.25 52733.59 88888.00 2007-10-01 03:23:25.409 274 18249.57 55.25 52733.65 88888.00 2007-10-01 03:23:25.909 274 18249.49 55.16 52733.76 88888.00 2007-10-01 03:23:26.409 274 18249.61 55.12 52733.67 88888.00 2007-10-01 03:23:26.909 274 18249.53 55.16 52733.58 88888.00 2007-10-01 03:23:27.409 274 18249.51 55.18 52733.53 88888.00 2007-10-01 03:23:27.909 274 18249.51 55.16 52733.59 88888.00 2007-10-01 03:23:28.409 274 18249.48 55.08 52733.65 88888.00 2007-10-01 03:23:28.909 274 18249.45 55.11 52733.61 88888.00 2007-10-01 03:23:29.409 274 18249.51 55.09 52733.49 88888.00 2007-10-01 03:23:29.909 274 18249.57 55.08 52733.49 88888.00 2007-10-01 03:23:30.409 274 18249.51 55.13 52733.51 88888.00 2007-10-01 03:23:30.909 274 18249.54 55.15 52733.63 88888.00 2007-10-01 03:23:31.409 274 18249.54 55.18 52733.74 88888.00 2007-10-01 03:23:31.909 274 18249.50 55.16 52733.83 88888.00 2007-10-01 03:23:32.409 274 18249.60 55.13 52733.83 88888.00 2007-10-01 03:23:32.909 274 18249.39 55.16 52733.91 88888.00 2007-10-01 03:23:33.409 274 18249.22 55.18 52733.95 88888.00 2007-10-01 03:23:33.909 274 18249.30 55.13 52733.87 88888.00 2007-10-01 03:23:34.409 274 18249.31 55.11 52733.92 88888.00 2007-10-01 03:23:34.909 274 18249.29 55.11 52733.86 88888.00 2007-10-01 03:23:35.409 274 18249.26 55.16 52733.91 88888.00 2007-10-01 03:23:35.909 274 18249.27 55.18 52733.88 88888.00 2007-10-01 03:23:36.409 274 18249.34 55.11 52733.79 88888.00 2007-10-01 03:23:36.909 274 18249.43 55.13 52733.80 88888.00 2007-10-01 03:23:37.409 274 18249.52 55.11 52733.83 88888.00 2007-10-01 03:23:37.909 274 18249.54 55.08 52734.00 88888.00 2007-10-01 03:23:38.409 274 18249.54 55.06 52734.08 88888.00 2007-10-01 03:23:38.909 274 18249.51 55.13 52734.09 88888.00 2007-10-01 03:23:39.409 274 18249.39 55.24 52734.16 88888.00 2007-10-01 03:23:39.909 274 18249.28 55.10 52734.22 88888.00 2007-10-01 03:23:40.409 274 18249.31 55.11 52734.19 88888.00 2007-10-01 03:23:40.909 274 18249.30 55.10 52734.13 88888.00 2007-10-01 03:23:41.409 274 18249.36 55.13 52734.15 88888.00 2007-10-01 03:23:41.909 274 18249.52 55.18 52734.08 88888.00 2007-10-01 03:23:42.409 274 18249.60 55.09 52734.02 88888.00 2007-10-01 03:23:42.909 274 18249.67 55.02 52733.94 88888.00 2007-10-01 03:23:43.409 274 18249.52 54.96 52733.94 88888.00 2007-10-01 03:23:43.909 274 18249.47 55.01 52733.84 88888.00 2007-10-01 03:23:44.409 274 18249.48 55.06 52733.93 88888.00 2007-10-01 03:23:44.909 274 18249.49 55.12 52734.05 88888.00 2007-10-01 03:23:45.409 274 18249.58 55.12 52734.03 88888.00 2007-10-01 03:23:45.909 274 18249.53 54.96 52734.00 88888.00 2007-10-01 03:23:46.409 274 18249.48 54.90 52734.10 88888.00 2007-10-01 03:23:46.909 274 18249.45 54.93 52734.14 88888.00 2007-10-01 03:23:47.409 274 18249.47 54.89 52734.21 88888.00 2007-10-01 03:23:47.909 274 18249.51 54.85 52734.21 88888.00 2007-10-01 03:23:48.409 274 18249.61 55.00 52734.20 88888.00 2007-10-01 03:23:48.909 274 18249.57 54.95 52734.13 88888.00 2007-10-01 03:23:49.409 274 18249.60 54.91 52734.04 88888.00 2007-10-01 03:23:49.909 274 18249.61 54.91 52733.94 88888.00 2007-10-01 03:23:50.409 274 18249.60 54.94 52733.73 88888.00 2007-10-01 03:23:50.909 274 18249.61 54.98 52733.64 88888.00 2007-10-01 03:23:51.409 274 18249.46 55.07 52733.67 88888.00 2007-10-01 03:23:51.909 274 18249.58 55.07 52733.67 88888.00 2007-10-01 03:23:52.409 274 18249.62 55.02 52733.81 88888.00 2007-10-01 03:23:52.909 274 18249.60 55.02 52733.78 88888.00 2007-10-01 03:23:53.409 274 18249.57 55.08 52733.65 88888.00 2007-10-01 03:23:53.909 274 18249.65 55.22 52733.55 88888.00 2007-10-01 03:23:54.409 274 18249.61 55.29 52733.45 88888.00 2007-10-01 03:23:54.909 274 18249.60 55.30 52733.50 88888.00 2007-10-01 03:23:55.409 274 18249.58 55.24 52733.49 88888.00 2007-10-01 03:23:55.909 274 18249.70 55.26 52733.57 88888.00 2007-10-01 03:23:56.409 274 18249.67 55.28 52733.60 88888.00 2007-10-01 03:23:56.909 274 18249.74 55.32 52733.62 88888.00 2007-10-01 03:23:57.409 274 18249.80 55.27 52733.55 88888.00 2007-10-01 03:23:57.909 274 18249.89 55.24 52733.51 88888.00 2007-10-01 03:23:58.409 274 18249.76 55.16 52733.61 88888.00 2007-10-01 03:23:58.909 274 18249.61 55.16 52733.69 88888.00 2007-10-01 03:23:59.409 274 18249.60 55.24 52733.60 88888.00 2007-10-01 03:23:59.909 274 18249.69 55.19 52733.62 88888.00 2007-10-01 03:24:00.409 274 18249.74 55.15 52733.68 88888.00 2007-10-01 03:24:00.909 274 18249.76 55.20 52733.69 88888.00 2007-10-01 03:24:01.409 274 18249.45 55.16 52733.70 88888.00 2007-10-01 03:24:01.909 274 18249.58 55.20 52733.78 88888.00 2007-10-01 03:24:02.409 274 18249.79 55.32 52733.76 88888.00 2007-10-01 03:24:02.909 274 18249.80 55.29 52733.75 88888.00 2007-10-01 03:24:03.409 274 18249.86 55.23 52733.70 88888.00 2007-10-01 03:24:03.909 274 18249.81 55.30 52733.63 88888.00 2007-10-01 03:24:04.409 274 18249.95 55.33 52733.60 88888.00 2007-10-01 03:24:04.909 274 18249.96 55.26 52733.60 88888.00 2007-10-01 03:24:05.409 274 18249.83 55.24 52733.70 88888.00 2007-10-01 03:24:05.909 274 18249.76 55.21 52733.78 88888.00 2007-10-01 03:24:06.409 274 18249.72 55.26 52733.79 88888.00 2007-10-01 03:24:06.909 274 18249.65 55.25 52733.90 88888.00 2007-10-01 03:24:07.409 274 18249.67 55.27 52733.97 88888.00 2007-10-01 03:24:07.909 274 18249.64 55.22 52733.84 88888.00 2007-10-01 03:24:08.409 274 18249.60 55.16 52733.86 88888.00 2007-10-01 03:24:08.909 274 18249.50 55.21 52733.92 88888.00 2007-10-01 03:24:09.409 274 18249.50 55.22 52733.91 88888.00 2007-10-01 03:24:09.909 274 18249.48 55.22 52733.83 88888.00 2007-10-01 03:24:10.409 274 18249.32 55.22 52733.91 88888.00 2007-10-01 03:24:10.909 274 18249.26 55.21 52733.84 88888.00 2007-10-01 03:24:11.409 274 18249.27 55.13 52733.81 88888.00 2007-10-01 03:24:11.909 274 18249.37 55.18 52733.86 88888.00 2007-10-01 03:24:12.409 274 18249.51 55.09 52733.84 88888.00 2007-10-01 03:24:12.909 274 18249.42 55.11 52733.91 88888.00 2007-10-01 03:24:13.409 274 18249.30 55.21 52733.85 88888.00 2007-10-01 03:24:13.909 274 18249.22 55.23 52733.88 88888.00 2007-10-01 03:24:14.409 274 18249.36 55.22 52733.94 88888.00 2007-10-01 03:24:14.909 274 18249.47 55.13 52733.97 88888.00 2007-10-01 03:24:15.409 274 18249.56 55.07 52733.94 88888.00 2007-10-01 03:24:15.909 274 18249.59 55.08 52733.82 88888.00 2007-10-01 03:24:16.409 274 18249.62 55.18 52733.79 88888.00 2007-10-01 03:24:16.909 274 18249.58 55.26 52733.84 88888.00 2007-10-01 03:24:17.409 274 18249.53 55.37 52733.92 88888.00 2007-10-01 03:24:17.909 274 18249.59 55.48 52734.03 88888.00 2007-10-01 03:24:18.409 274 18249.48 55.44 52733.97 88888.00 2007-10-01 03:24:18.909 274 18249.29 55.41 52733.74 88888.00 2007-10-01 03:24:19.409 274 18249.16 55.51 52733.61 88888.00 2007-10-01 03:24:19.909 274 18249.07 55.54 52733.59 88888.00 2007-10-01 03:24:20.409 274 18249.06 55.46 52733.53 88888.00 2007-10-01 03:24:20.909 274 18249.09 55.45 52733.51 88888.00 2007-10-01 03:24:21.409 274 18249.21 55.37 52733.46 88888.00 2007-10-01 03:24:21.909 274 18249.28 55.39 52733.41 88888.00 2007-10-01 03:24:22.409 274 18249.28 55.36 52733.37 88888.00 2007-10-01 03:24:22.909 274 18249.18 55.46 52733.39 88888.00 2007-10-01 03:24:23.409 274 18249.27 55.44 52733.37 88888.00 2007-10-01 03:24:23.909 274 18249.35 55.36 52733.49 88888.00 2007-10-01 03:24:24.409 274 18249.29 55.36 52733.58 88888.00 2007-10-01 03:24:24.909 274 18249.37 55.33 52733.52 88888.00 2007-10-01 03:24:25.409 274 18249.34 55.32 52733.36 88888.00 2007-10-01 03:24:25.909 274 18249.28 55.29 52733.36 88888.00 2007-10-01 03:24:26.409 274 18249.21 55.26 52733.48 88888.00 2007-10-01 03:24:26.909 274 18249.13 55.19 52733.46 88888.00 2007-10-01 03:24:27.409 274 18249.09 55.21 52733.51 88888.00 2007-10-01 03:24:27.909 274 18249.14 55.38 52733.50 88888.00 2007-10-01 03:24:28.409 274 18249.14 55.32 52733.47 88888.00 2007-10-01 03:24:28.909 274 18249.25 55.30 52733.47 88888.00 2007-10-01 03:24:29.409 274 18249.18 55.22 52733.52 88888.00 2007-10-01 03:24:29.909 274 18249.11 55.29 52733.55 88888.00 2007-10-01 03:24:30.409 274 18249.11 55.33 52733.55 88888.00 2007-10-01 03:24:30.909 274 18249.17 55.34 52733.34 88888.00 2007-10-01 03:24:31.409 274 18249.20 55.35 52733.27 88888.00 2007-10-01 03:24:31.909 274 18249.20 55.35 52733.30 88888.00 2007-10-01 03:24:32.409 274 18249.10 55.30 52733.34 88888.00 2007-10-01 03:24:32.909 274 18249.14 55.16 52733.37 88888.00 2007-10-01 03:24:33.409 274 18249.16 55.04 52733.39 88888.00 2007-10-01 03:24:33.909 274 18249.19 55.00 52733.37 88888.00 2007-10-01 03:24:34.409 274 18249.15 55.09 52733.42 88888.00 2007-10-01 03:24:34.909 274 18249.08 55.23 52733.49 88888.00 2007-10-01 03:24:35.409 274 18249.21 55.26 52733.49 88888.00 2007-10-01 03:24:35.909 274 18249.26 55.22 52733.58 88888.00 2007-10-01 03:24:36.409 274 18249.28 55.15 52733.58 88888.00 2007-10-01 03:24:36.909 274 18249.30 55.19 52733.40 88888.00 2007-10-01 03:24:37.409 274 18249.20 55.24 52733.34 88888.00 2007-10-01 03:24:37.909 274 18248.89 55.26 52733.39 88888.00 2007-10-01 03:24:38.409 274 18249.09 55.24 52733.45 88888.00 2007-10-01 03:24:38.909 274 18249.29 55.36 52733.46 88888.00 2007-10-01 03:24:39.409 274 18249.27 55.44 52733.37 88888.00 2007-10-01 03:24:39.909 274 18249.31 55.42 52733.55 88888.00 2007-10-01 03:24:40.409 274 18249.40 55.38 52733.51 88888.00 2007-10-01 03:24:40.909 274 18249.45 55.26 52733.44 88888.00 2007-10-01 03:24:41.409 274 18249.48 55.26 52733.49 88888.00 2007-10-01 03:24:41.909 274 18249.51 55.24 52733.57 88888.00 2007-10-01 03:24:42.409 274 18249.38 55.21 52733.60 88888.00 2007-10-01 03:24:42.909 274 18249.45 55.23 52733.50 88888.00 2007-10-01 03:24:43.409 274 18249.48 55.20 52733.53 88888.00 2007-10-01 03:24:43.909 274 18249.30 55.19 52733.60 88888.00 2007-10-01 03:24:44.409 274 18249.25 55.22 52733.46 88888.00 2007-10-01 03:24:44.909 274 18249.27 55.25 52733.38 88888.00 2007-10-01 03:24:45.409 274 18249.30 55.29 52733.22 88888.00 2007-10-01 03:24:45.909 274 18249.38 55.26 52733.13 88888.00 2007-10-01 03:24:46.409 274 18249.42 55.25 52733.12 88888.00 2007-10-01 03:24:46.909 274 18249.37 55.20 52733.07 88888.00 2007-10-01 03:24:47.409 274 18249.31 55.18 52733.13 88888.00 2007-10-01 03:24:47.909 274 18249.24 55.13 52733.21 88888.00 2007-10-01 03:24:48.409 274 18249.21 55.10 52733.32 88888.00 2007-10-01 03:24:48.909 274 18249.28 55.09 52733.33 88888.00 2007-10-01 03:24:49.409 274 18249.20 55.08 52733.30 88888.00 2007-10-01 03:24:49.909 274 18249.14 55.06 52733.28 88888.00 2007-10-01 03:24:50.409 274 18249.09 55.09 52733.14 88888.00 2007-10-01 03:24:50.909 274 18249.13 55.04 52733.15 88888.00 2007-10-01 03:24:51.409 274 18249.15 55.05 52733.26 88888.00 2007-10-01 03:24:51.909 274 18249.13 55.09 52733.23 88888.00 2007-10-01 03:24:52.409 274 18249.03 55.10 52733.34 88888.00 2007-10-01 03:24:52.909 274 18248.99 55.04 52733.49 88888.00 2007-10-01 03:24:53.409 274 18248.71 54.90 52733.56 88888.00 2007-10-01 03:24:53.909 274 18248.65 54.95 52733.49 88888.00 2007-10-01 03:24:54.409 274 18248.60 54.92 52733.44 88888.00 2007-10-01 03:24:54.909 274 18248.73 54.97 52733.45 88888.00 2007-10-01 03:24:55.409 274 18249.16 55.01 52733.41 88888.00 2007-10-01 03:24:55.909 274 18249.37 55.03 52733.29 88888.00 2007-10-01 03:24:56.409 274 18249.36 55.11 52733.28 88888.00 2007-10-01 03:24:56.909 274 18249.27 55.13 52733.24 88888.00 2007-10-01 03:24:57.409 274 18249.16 55.04 52733.22 88888.00 2007-10-01 03:24:57.909 274 18249.14 55.09 52733.24 88888.00 2007-10-01 03:24:58.409 274 18249.08 55.08 52733.30 88888.00 2007-10-01 03:24:58.909 274 18248.99 55.15 52733.34 88888.00 2007-10-01 03:24:59.409 274 18248.98 55.15 52733.38 88888.00 2007-10-01 03:24:59.909 274 18248.91 55.18 52733.48 88888.00 2007-10-01 03:25:00.409 274 18248.97 55.18 52733.37 88888.00 2007-10-01 03:25:00.909 274 18248.83 55.12 52733.25 88888.00 2007-10-01 03:25:01.409 274 18248.74 55.11 52733.25 88888.00 2007-10-01 03:25:01.909 274 18248.94 55.11 52733.26 88888.00 2007-10-01 03:25:02.409 274 18248.92 55.18 52733.28 88888.00 2007-10-01 03:25:02.909 274 18248.95 55.10 52733.23 88888.00 2007-10-01 03:25:03.409 274 18249.04 55.09 52733.29 88888.00 2007-10-01 03:25:03.909 274 18249.06 55.12 52733.28 88888.00 2007-10-01 03:25:04.409 274 18249.15 55.07 52733.38 88888.00 2007-10-01 03:25:04.909 274 18249.18 55.04 52733.33 88888.00 2007-10-01 03:25:05.409 274 18249.17 55.07 52733.20 88888.00 2007-10-01 03:25:05.909 274 18249.26 55.13 52733.14 88888.00 2007-10-01 03:25:06.409 274 18249.29 55.14 52733.14 88888.00 2007-10-01 03:25:06.909 274 18249.36 55.18 52733.11 88888.00 2007-10-01 03:25:07.409 274 18249.34 55.19 52733.11 88888.00 2007-10-01 03:25:07.909 274 18249.27 55.18 52733.24 88888.00 2007-10-01 03:25:08.409 274 18249.05 55.08 52733.25 88888.00 2007-10-01 03:25:08.909 274 18249.13 55.08 52733.15 88888.00 2007-10-01 03:25:09.409 274 18249.31 55.07 52733.11 88888.00 2007-10-01 03:25:09.909 274 18249.31 55.06 52733.14 88888.00 2007-10-01 03:25:10.409 274 18249.31 55.14 52733.05 88888.00 2007-10-01 03:25:10.909 274 18249.22 55.21 52733.12 88888.00 2007-10-01 03:25:11.409 274 18249.14 55.18 52733.22 88888.00 2007-10-01 03:25:11.909 274 18249.13 55.10 52733.20 88888.00 2007-10-01 03:25:12.409 274 18249.18 55.18 52733.25 88888.00 2007-10-01 03:25:12.909 274 18249.24 55.22 52733.26 88888.00 2007-10-01 03:25:13.409 274 18249.30 55.14 52733.26 88888.00 2007-10-01 03:25:13.909 274 18249.30 55.12 52733.32 88888.00 2007-10-01 03:25:14.409 274 18249.36 55.26 52733.32 88888.00 2007-10-01 03:25:14.909 274 18249.46 55.24 52733.36 88888.00 2007-10-01 03:25:15.409 274 18249.51 55.19 52733.24 88888.00 2007-10-01 03:25:15.909 274 18249.45 55.19 52733.27 88888.00 2007-10-01 03:25:16.409 274 18249.49 55.21 52733.26 88888.00 2007-10-01 03:25:16.909 274 18249.42 55.19 52733.22 88888.00 2007-10-01 03:25:17.409 274 18249.43 55.19 52733.21 88888.00 2007-10-01 03:25:17.909 274 18249.41 55.21 52733.27 88888.00 2007-10-01 03:25:18.409 274 18249.38 55.18 52733.14 88888.00 2007-10-01 03:25:18.909 274 18249.28 55.20 52733.10 88888.00 2007-10-01 03:25:19.409 274 18249.20 55.20 52733.22 88888.00 2007-10-01 03:25:19.909 274 18249.30 55.25 52733.24 88888.00 2007-10-01 03:25:20.409 274 18249.34 55.25 52733.28 88888.00 2007-10-01 03:25:20.909 274 18249.17 55.14 52733.16 88888.00 2007-10-01 03:25:21.409 274 18249.15 55.09 52733.07 88888.00 2007-10-01 03:25:21.909 274 18249.21 55.11 52733.11 88888.00 2007-10-01 03:25:22.409 274 18249.20 55.18 52733.14 88888.00 2007-10-01 03:25:22.909 274 18249.19 55.13 52733.11 88888.00 2007-10-01 03:25:23.409 274 18249.28 55.11 52733.07 88888.00 2007-10-01 03:25:23.909 274 18249.27 55.09 52733.07 88888.00 2007-10-01 03:25:24.409 274 18249.40 55.07 52733.07 88888.00 2007-10-01 03:25:24.909 274 18249.30 55.05 52733.13 88888.00 2007-10-01 03:25:25.409 274 18249.20 55.19 52733.07 88888.00 2007-10-01 03:25:25.909 274 18249.15 55.25 52732.99 88888.00 2007-10-01 03:25:26.409 274 18249.26 55.25 52732.95 88888.00 2007-10-01 03:25:26.909 274 18249.32 55.22 52732.90 88888.00 2007-10-01 03:25:27.409 274 18249.31 55.18 52732.99 88888.00 2007-10-01 03:25:27.909 274 18249.39 55.14 52732.97 88888.00 2007-10-01 03:25:28.409 274 18249.43 55.07 52732.99 88888.00 2007-10-01 03:25:28.909 274 18249.41 55.13 52733.00 88888.00 2007-10-01 03:25:29.409 274 18249.36 55.14 52733.02 88888.00 2007-10-01 03:25:29.909 274 18249.27 55.14 52733.01 88888.00 2007-10-01 03:25:30.409 274 18249.24 55.13 52732.97 88888.00 2007-10-01 03:25:30.909 274 18249.16 55.11 52732.92 88888.00 2007-10-01 03:25:31.409 274 18249.14 55.04 52732.93 88888.00 2007-10-01 03:25:31.909 274 18249.11 55.03 52732.82 88888.00 2007-10-01 03:25:32.409 274 18249.18 55.11 52732.81 88888.00 2007-10-01 03:25:32.909 274 18249.22 55.24 52732.92 88888.00 2007-10-01 03:25:33.409 274 18249.24 55.21 52732.90 88888.00 2007-10-01 03:25:33.909 274 18249.17 55.09 52732.91 88888.00 2007-10-01 03:25:34.409 274 18249.16 55.22 52732.81 88888.00 2007-10-01 03:25:34.909 274 18249.14 55.26 52732.82 88888.00 2007-10-01 03:25:35.409 274 18249.07 55.22 52732.79 88888.00 2007-10-01 03:25:35.909 274 18249.15 55.12 52732.86 88888.00 2007-10-01 03:25:36.409 274 18249.19 55.11 52732.81 88888.00 2007-10-01 03:25:36.909 274 18249.16 55.12 52732.78 88888.00 2007-10-01 03:25:37.409 274 18249.24 55.15 52732.80 88888.00 2007-10-01 03:25:37.909 274 18249.32 55.10 52732.83 88888.00 2007-10-01 03:25:38.409 274 18249.31 55.16 52732.93 88888.00 2007-10-01 03:25:38.909 274 18249.29 55.20 52732.86 88888.00 2007-10-01 03:25:39.409 274 18249.30 55.25 52732.77 88888.00 2007-10-01 03:25:39.909 274 18249.35 55.20 52732.78 88888.00 2007-10-01 03:25:40.409 274 18249.38 55.23 52732.75 88888.00 2007-10-01 03:25:40.909 274 18249.41 55.21 52732.65 88888.00 2007-10-01 03:25:41.409 274 18249.37 55.14 52732.71 88888.00 2007-10-01 03:25:41.909 274 18249.32 55.20 52732.82 88888.00 2007-10-01 03:25:42.409 274 18249.47 55.25 52732.78 88888.00 2007-10-01 03:25:42.909 274 18249.48 55.18 52732.70 88888.00 2007-10-01 03:25:43.409 274 18249.42 55.08 52732.69 88888.00 2007-10-01 03:25:43.909 274 18249.53 55.02 52732.81 88888.00 2007-10-01 03:25:44.409 274 18249.53 55.12 52732.83 88888.00 2007-10-01 03:25:44.909 274 18249.50 55.13 52732.65 88888.00 2007-10-01 03:25:45.409 274 18249.48 55.13 52732.65 88888.00 2007-10-01 03:25:45.909 274 18249.47 55.09 52732.74 88888.00 2007-10-01 03:25:46.409 274 18249.49 55.13 52732.80 88888.00 2007-10-01 03:25:46.909 274 18249.25 55.13 52732.78 88888.00 2007-10-01 03:25:47.409 274 18249.40 55.13 52732.81 88888.00 2007-10-01 03:25:47.909 274 18249.42 55.09 52733.12 88888.00 2007-10-01 03:25:48.409 274 18249.47 55.06 52733.41 88888.00 2007-10-01 03:25:48.909 274 18249.36 55.09 52733.45 88888.00 2007-10-01 03:25:49.409 274 18249.42 55.10 52733.47 88888.00 2007-10-01 03:25:49.909 274 18249.42 55.23 52733.41 88888.00 2007-10-01 03:25:50.409 274 18249.36 55.25 52733.26 88888.00 2007-10-01 03:25:50.909 274 18249.36 55.15 52732.99 88888.00 2007-10-01 03:25:51.409 274 18249.38 55.08 52732.99 88888.00 2007-10-01 03:25:51.909 274 18249.40 55.12 52732.97 88888.00 2007-10-01 03:25:52.406 274 18249.39 55.08 52733.06 88888.00 2007-10-01 03:25:52.906 274 18249.31 55.16 52733.09 88888.00 2007-10-01 03:25:53.406 274 18249.19 55.21 52733.03 88888.00 2007-10-01 03:25:53.906 274 18249.31 55.30 52733.01 88888.00 2007-10-01 03:25:54.406 274 18249.19 55.32 52733.02 88888.00 2007-10-01 03:25:54.906 274 18248.84 55.18 52733.09 88888.00 2007-10-01 03:25:55.406 274 18248.66 55.15 52733.02 88888.00 2007-10-01 03:25:55.906 274 18248.97 55.25 52733.00 88888.00 2007-10-01 03:25:56.406 274 18249.03 55.24 52733.01 88888.00 2007-10-01 03:25:56.906 274 18249.04 55.27 52733.02 88888.00 2007-10-01 03:25:57.406 274 18249.04 55.26 52733.04 88888.00 2007-10-01 03:25:57.906 274 18248.99 55.26 52732.92 88888.00 2007-10-01 03:25:58.406 274 18249.09 55.22 52732.88 88888.00 2007-10-01 03:25:58.906 274 18249.19 55.21 52732.80 88888.00 2007-10-01 03:25:59.406 274 18249.14 55.20 52732.88 88888.00 2007-10-01 03:25:59.906 274 18249.08 55.24 52732.92 88888.00 2007-10-01 03:26:00.406 274 18249.05 55.32 52732.92 88888.00 2007-10-01 03:26:00.906 274 18249.13 55.37 52733.06 88888.00 2007-10-01 03:26:01.406 274 18249.06 55.34 52732.95 88888.00 2007-10-01 03:26:01.906 274 18249.05 55.29 52732.74 88888.00 2007-10-01 03:26:02.406 274 18249.11 55.30 52732.76 88888.00 2007-10-01 03:26:02.906 274 18249.13 55.27 52732.88 88888.00 2007-10-01 03:26:03.406 274 18249.22 55.26 52732.97 88888.00 2007-10-01 03:26:03.906 274 18249.14 55.29 52732.98 88888.00 2007-10-01 03:26:04.406 274 18249.24 55.31 52732.95 88888.00 2007-10-01 03:26:04.906 274 18249.25 55.27 52733.09 88888.00 2007-10-01 03:26:05.406 274 18249.29 55.26 52733.36 88888.00 2007-10-01 03:26:05.906 274 18249.36 55.22 52733.18 88888.00 2007-10-01 03:26:06.406 274 18249.31 55.20 52733.06 88888.00 2007-10-01 03:26:06.906 274 18249.35 55.22 52732.89 88888.00 2007-10-01 03:26:07.406 274 18249.31 55.27 52732.86 88888.00 2007-10-01 03:26:07.906 274 18249.11 55.21 52732.86 88888.00 2007-10-01 03:26:08.406 274 18249.17 55.18 52732.69 88888.00 2007-10-01 03:26:08.906 274 18249.34 55.21 52732.66 88888.00 2007-10-01 03:26:09.406 274 18249.36 55.22 52732.63 88888.00 2007-10-01 03:26:09.906 274 18249.36 55.25 52732.67 88888.00 2007-10-01 03:26:10.406 274 18249.37 55.33 52732.79 88888.00 2007-10-01 03:26:10.906 274 18249.37 55.33 52732.81 88888.00 2007-10-01 03:26:11.406 274 18249.39 55.26 52732.76 88888.00 2007-10-01 03:26:11.906 274 18249.36 55.21 52732.82 88888.00 2007-10-01 03:26:12.406 274 18249.46 55.26 52732.79 88888.00 2007-10-01 03:26:12.906 274 18249.35 55.30 52732.72 88888.00 2007-10-01 03:26:13.406 274 18249.38 55.30 52732.80 88888.00 2007-10-01 03:26:13.906 274 18249.41 55.29 52732.80 88888.00 2007-10-01 03:26:14.406 274 18249.34 55.33 52732.89 88888.00 2007-10-01 03:26:14.906 274 18249.30 55.30 52733.00 88888.00 2007-10-01 03:26:15.406 274 18249.32 55.24 52732.93 88888.00 2007-10-01 03:26:15.906 274 18249.30 55.25 52733.09 88888.00 2007-10-01 03:26:16.406 274 18249.34 55.32 52733.23 88888.00 2007-10-01 03:26:16.906 274 18249.42 55.36 52733.07 88888.00 2007-10-01 03:26:17.406 274 18249.43 55.31 52732.93 88888.00 2007-10-01 03:26:17.906 274 18249.25 55.23 52733.05 88888.00 2007-10-01 03:26:18.406 274 18249.39 55.24 52733.02 88888.00 2007-10-01 03:26:18.906 274 18249.36 55.30 52733.12 88888.00 2007-10-01 03:26:19.406 274 18249.21 55.34 52733.17 88888.00 2007-10-01 03:26:19.906 274 18249.14 55.38 52733.15 88888.00 2007-10-01 03:26:20.406 274 18249.15 55.38 52733.14 88888.00 2007-10-01 03:26:20.906 274 18249.17 55.30 52733.20 88888.00 2007-10-01 03:26:21.406 274 18249.25 55.28 52733.25 88888.00 2007-10-01 03:26:21.906 274 18249.25 55.27 52733.21 88888.00 2007-10-01 03:26:22.406 274 18248.92 55.25 52733.03 88888.00 2007-10-01 03:26:22.906 274 18248.92 55.20 52732.97 88888.00 2007-10-01 03:26:23.406 274 18249.27 55.21 52732.94 88888.00 2007-10-01 03:26:23.906 274 18249.17 55.24 52733.02 88888.00 2007-10-01 03:26:24.406 274 18249.16 55.25 52733.04 88888.00 2007-10-01 03:26:24.906 274 18249.18 55.24 52733.05 88888.00 2007-10-01 03:26:25.406 274 18248.97 55.23 52733.07 88888.00 2007-10-01 03:26:25.906 274 18248.78 55.33 52732.86 88888.00 2007-10-01 03:26:26.406 274 18249.15 55.39 52732.72 88888.00 2007-10-01 03:26:26.906 274 18249.19 55.37 52732.84 88888.00 2007-10-01 03:26:27.406 274 18249.08 55.28 52732.79 88888.00 2007-10-01 03:26:27.906 274 18249.06 55.30 52732.77 88888.00 2007-10-01 03:26:28.406 274 18249.02 55.29 52732.78 88888.00 2007-10-01 03:26:28.906 274 18249.02 55.23 52732.87 88888.00 2007-10-01 03:26:29.406 274 18249.10 55.22 52732.86 88888.00 2007-10-01 03:26:29.906 274 18249.09 55.24 52732.87 88888.00 2007-10-01 03:26:30.406 274 18249.10 55.23 52732.88 88888.00 2007-10-01 03:26:30.906 274 18249.18 55.15 52732.83 88888.00 2007-10-01 03:26:31.406 274 18249.19 55.25 52732.76 88888.00 2007-10-01 03:26:31.906 274 18249.13 55.31 52732.76 88888.00 2007-10-01 03:26:32.406 274 18249.19 55.34 52732.77 88888.00 2007-10-01 03:26:32.906 274 18249.24 55.28 52732.66 88888.00 2007-10-01 03:26:33.406 274 18249.22 55.21 52732.62 88888.00 2007-10-01 03:26:33.906 274 18249.21 55.05 52732.57 88888.00 2007-10-01 03:26:34.406 274 18249.34 55.12 52732.58 88888.00 2007-10-01 03:26:34.906 274 18249.39 55.14 52732.54 88888.00 2007-10-01 03:26:35.406 274 18249.38 55.18 52732.60 88888.00 2007-10-01 03:26:35.906 274 18249.29 55.15 52732.64 88888.00 2007-10-01 03:26:36.406 274 18249.22 55.06 52732.69 88888.00 2007-10-01 03:26:36.906 274 18249.20 55.02 52732.72 88888.00 2007-10-01 03:26:37.406 274 18249.11 55.02 52732.80 88888.00 2007-10-01 03:26:37.906 274 18249.15 55.12 52732.74 88888.00 2007-10-01 03:26:38.406 274 18249.15 55.21 52732.77 88888.00 2007-10-01 03:26:38.906 274 18248.95 55.16 52732.70 88888.00 2007-10-01 03:26:39.406 274 18248.66 55.14 52732.80 88888.00 2007-10-01 03:26:39.906 274 18248.53 55.20 52733.02 88888.00 2007-10-01 03:26:40.406 274 18248.77 55.13 52733.14 88888.00 2007-10-01 03:26:40.906 274 18248.77 55.15 52732.86 88888.00 2007-10-01 03:26:41.406 274 18248.86 55.11 52732.65 88888.00 2007-10-01 03:26:41.906 274 18249.04 55.12 52732.49 88888.00 2007-10-01 03:26:42.406 274 18249.16 55.13 52732.57 88888.00 2007-10-01 03:26:42.906 274 18249.10 55.09 52732.77 88888.00 2007-10-01 03:26:43.406 274 18249.06 55.05 52732.81 88888.00 2007-10-01 03:26:43.906 274 18249.05 55.05 52732.93 88888.00 2007-10-01 03:26:44.406 274 18249.10 55.11 52733.00 88888.00 2007-10-01 03:26:44.906 274 18249.19 55.06 52733.02 88888.00 2007-10-01 03:26:45.406 274 18249.18 55.03 52732.95 88888.00 2007-10-01 03:26:45.906 274 18249.10 54.99 52732.87 88888.00 2007-10-01 03:26:46.406 274 18249.07 54.99 52732.83 88888.00 2007-10-01 03:26:46.906 274 18249.05 54.99 52732.81 88888.00 2007-10-01 03:26:47.406 274 18249.11 55.03 52732.90 88888.00 2007-10-01 03:26:47.906 274 18249.08 55.04 52732.95 88888.00 2007-10-01 03:26:48.406 274 18249.14 55.04 52732.89 88888.00 2007-10-01 03:26:48.906 274 18249.07 55.00 52732.78 88888.00 2007-10-01 03:26:49.406 274 18248.88 54.96 52732.77 88888.00 2007-10-01 03:26:49.906 274 18248.70 54.94 52732.81 88888.00 2007-10-01 03:26:50.406 274 18248.82 54.99 52732.72 88888.00 2007-10-01 03:26:50.906 274 18248.99 55.03 52732.79 88888.00 2007-10-01 03:26:51.406 274 18249.09 55.00 52732.79 88888.00 2007-10-01 03:26:51.906 274 18249.14 55.03 52732.80 88888.00 2007-10-01 03:26:52.406 274 18249.02 55.02 52732.91 88888.00 2007-10-01 03:26:52.906 274 18249.07 54.97 52732.72 88888.00 2007-10-01 03:26:53.406 274 18249.00 55.02 52732.65 88888.00 2007-10-01 03:26:53.906 274 18248.69 54.98 52732.76 88888.00 2007-10-01 03:26:54.406 274 18248.77 54.92 52732.72 88888.00 2007-10-01 03:26:54.906 274 18248.89 54.91 52732.80 88888.00 2007-10-01 03:26:55.406 274 18248.93 54.88 52732.87 88888.00 2007-10-01 03:26:55.906 274 18248.89 54.79 52732.87 88888.00 2007-10-01 03:26:56.406 274 18248.89 54.82 52732.76 88888.00 2007-10-01 03:26:56.906 274 18248.84 54.88 52732.80 88888.00 2007-10-01 03:26:57.406 274 18248.86 54.92 52732.90 88888.00 2007-10-01 03:26:57.906 274 18248.93 54.92 52733.20 88888.00 2007-10-01 03:26:58.406 274 18248.97 54.82 52733.17 88888.00 2007-10-01 03:26:58.906 274 18248.82 54.82 52733.10 88888.00 2007-10-01 03:26:59.406 274 18248.80 54.91 52733.01 88888.00 2007-10-01 03:26:59.906 274 18248.82 54.96 52732.97 88888.00 2007-10-01 03:27:00.406 274 18248.82 54.96 52733.00 88888.00 2007-10-01 03:27:00.906 274 18248.76 55.04 52733.05 88888.00 2007-10-01 03:27:01.406 274 18248.75 55.10 52733.06 88888.00 2007-10-01 03:27:01.906 274 18248.78 55.05 52733.03 88888.00 2007-10-01 03:27:02.406 274 18248.66 55.06 52732.99 88888.00 2007-10-01 03:27:02.906 274 18248.58 55.00 52732.98 88888.00 2007-10-01 03:27:03.406 274 18248.48 54.97 52733.04 88888.00 2007-10-01 03:27:03.906 274 18248.50 54.95 52732.98 88888.00 2007-10-01 03:27:04.406 274 18248.59 55.05 52732.99 88888.00 2007-10-01 03:27:04.906 274 18248.46 55.14 52733.12 88888.00 2007-10-01 03:27:05.406 274 18248.59 55.08 52733.13 88888.00 2007-10-01 03:27:05.906 274 18248.64 55.02 52733.16 88888.00 2007-10-01 03:27:06.406 274 18248.62 54.90 52733.00 88888.00 2007-10-01 03:27:06.906 274 18248.65 54.98 52733.06 88888.00 2007-10-01 03:27:07.406 274 18248.41 55.10 52733.04 88888.00 2007-10-01 03:27:07.906 274 18248.39 54.94 52733.17 88888.00 2007-10-01 03:27:08.406 274 18248.61 54.84 52733.16 88888.00 2007-10-01 03:27:08.906 274 18248.67 54.85 52733.07 88888.00 2007-10-01 03:27:09.406 274 18248.77 54.88 52733.06 88888.00 2007-10-01 03:27:09.906 274 18248.75 54.93 52733.09 88888.00 2007-10-01 03:27:10.406 274 18248.84 54.90 52733.11 88888.00 2007-10-01 03:27:10.906 274 18248.87 54.90 52733.13 88888.00 2007-10-01 03:27:11.406 274 18248.83 54.96 52733.14 88888.00 2007-10-01 03:27:11.906 274 18248.84 54.96 52733.15 88888.00 2007-10-01 03:27:12.406 274 18248.83 55.01 52733.17 88888.00 2007-10-01 03:27:12.906 274 18249.05 55.06 52733.20 88888.00 2007-10-01 03:27:13.406 274 18249.00 55.02 52733.18 88888.00 2007-10-01 03:27:13.906 274 18248.84 55.00 52733.23 88888.00 2007-10-01 03:27:14.406 274 18248.58 55.02 52733.28 88888.00 2007-10-01 03:27:14.906 274 18248.38 55.02 52733.30 88888.00 2007-10-01 03:27:15.406 274 18248.56 55.08 52733.20 88888.00 2007-10-01 03:27:15.906 274 18248.76 55.10 52733.18 88888.00 2007-10-01 03:27:16.406 274 18248.78 55.08 52733.14 88888.00 2007-10-01 03:27:16.906 274 18248.74 55.13 52733.30 88888.00 2007-10-01 03:27:17.406 274 18248.77 55.13 52733.30 88888.00 2007-10-01 03:27:17.906 274 18248.76 55.13 52733.16 88888.00 2007-10-01 03:27:18.406 274 18248.78 55.15 52733.10 88888.00 2007-10-01 03:27:18.906 274 18248.80 54.98 52733.16 88888.00 2007-10-01 03:27:19.406 274 18248.86 54.89 52733.05 88888.00 2007-10-01 03:27:19.906 274 18248.81 54.77 52733.02 88888.00 2007-10-01 03:27:20.406 274 18248.78 54.85 52733.07 88888.00 2007-10-01 03:27:20.906 274 18248.82 54.89 52733.03 88888.00 2007-10-01 03:27:21.406 274 18248.78 54.91 52732.97 88888.00 2007-10-01 03:27:21.906 274 18248.74 54.99 52732.99 88888.00 2007-10-01 03:27:22.406 274 18248.82 55.12 52732.99 88888.00 2007-10-01 03:27:22.906 274 18248.74 55.16 52732.92 88888.00 2007-10-01 03:27:23.406 274 18248.76 55.09 52732.92 88888.00 2007-10-01 03:27:23.906 274 18248.77 55.03 52732.94 88888.00 2007-10-01 03:27:24.406 274 18248.72 54.97 52732.97 88888.00 2007-10-01 03:27:24.906 274 18248.81 54.96 52732.99 88888.00 2007-10-01 03:27:25.406 274 18248.85 54.93 52733.02 88888.00 2007-10-01 03:27:25.906 274 18248.89 54.95 52732.97 88888.00 2007-10-01 03:27:26.406 274 18248.64 54.88 52733.01 88888.00 2007-10-01 03:27:26.906 274 18248.46 54.89 52733.10 88888.00 2007-10-01 03:27:27.406 274 18248.73 54.88 52732.97 88888.00 2007-10-01 03:27:27.906 274 18248.84 54.87 52732.81 88888.00 2007-10-01 03:27:28.406 274 18248.73 54.97 52732.84 88888.00 2007-10-01 03:27:28.906 274 18248.78 54.87 52732.75 88888.00 2007-10-01 03:27:29.406 274 18248.78 54.85 52732.76 88888.00 2007-10-01 03:27:29.906 274 18248.81 54.89 52732.77 88888.00 2007-10-01 03:27:30.406 274 18248.75 54.80 52732.71 88888.00 2007-10-01 03:27:30.906 274 18248.64 54.71 52732.78 88888.00 2007-10-01 03:27:31.406 274 18248.74 54.85 52732.89 88888.00 2007-10-01 03:27:31.906 274 18248.75 55.00 52732.79 88888.00 2007-10-01 03:27:32.406 274 18248.75 54.89 52732.71 88888.00 2007-10-01 03:27:32.906 274 18248.76 54.84 52732.88 88888.00 2007-10-01 03:27:33.406 274 18248.86 54.89 52732.79 88888.00 2007-10-01 03:27:33.906 274 18248.83 54.95 52732.68 88888.00 2007-10-01 03:27:34.406 274 18248.76 54.91 52732.66 88888.00 2007-10-01 03:27:34.906 274 18248.78 54.76 52732.56 88888.00 2007-10-01 03:27:35.406 274 18248.75 54.73 52732.59 88888.00 2007-10-01 03:27:35.906 274 18248.81 54.81 52732.57 88888.00 2007-10-01 03:27:36.406 274 18248.86 54.82 52732.58 88888.00 2007-10-01 03:27:36.906 274 18248.85 54.77 52732.62 88888.00 2007-10-01 03:27:37.406 274 18248.77 54.75 52732.68 88888.00 2007-10-01 03:27:37.906 274 18248.76 54.73 52732.75 88888.00 2007-10-01 03:27:38.406 274 18248.87 54.72 52732.72 88888.00 2007-10-01 03:27:38.906 274 18248.91 54.77 52732.79 88888.00 2007-10-01 03:27:39.406 274 18248.83 54.80 52732.69 88888.00 2007-10-01 03:27:39.906 274 18248.84 54.76 52732.66 88888.00 2007-10-01 03:27:40.406 274 18248.82 54.66 52732.71 88888.00 2007-10-01 03:27:40.906 274 18248.78 54.69 52732.56 88888.00 2007-10-01 03:27:41.406 274 18248.61 54.76 52732.40 88888.00 2007-10-01 03:27:41.906 274 18248.75 54.74 52732.45 88888.00 2007-10-01 03:27:42.406 274 18248.82 54.72 52732.59 88888.00 2007-10-01 03:27:42.906 274 18248.85 54.76 52732.55 88888.00 2007-10-01 03:27:43.406 274 18248.80 54.81 52732.43 88888.00 2007-10-01 03:27:43.906 274 18248.76 54.80 52732.42 88888.00 2007-10-01 03:27:44.406 274 18248.67 54.78 52732.47 88888.00 2007-10-01 03:27:44.906 274 18248.81 54.75 52732.43 88888.00 2007-10-01 03:27:45.406 274 18248.84 54.80 52732.35 88888.00 2007-10-01 03:27:45.906 274 18248.77 54.79 52732.43 88888.00 2007-10-01 03:27:46.406 274 18248.80 54.70 52732.45 88888.00 2007-10-01 03:27:46.906 274 18248.81 54.68 52732.45 88888.00 2007-10-01 03:27:47.406 274 18248.83 54.69 52732.51 88888.00 2007-10-01 03:27:47.906 274 18248.81 54.72 52732.57 88888.00 2007-10-01 03:27:48.406 274 18248.85 54.85 52732.47 88888.00 2007-10-01 03:27:48.906 274 18248.81 54.89 52732.26 88888.00 2007-10-01 03:27:49.406 274 18248.78 54.80 52732.21 88888.00 2007-10-01 03:27:49.906 274 18248.76 54.67 52732.20 88888.00 2007-10-01 03:27:50.406 274 18248.77 54.60 52732.20 88888.00 2007-10-01 03:27:50.906 274 18248.78 54.67 52732.19 88888.00 2007-10-01 03:27:51.406 274 18248.86 54.65 52732.22 88888.00 2007-10-01 03:27:51.906 274 18248.89 54.74 52732.35 88888.00 2007-10-01 03:27:52.406 274 18248.93 54.72 52732.37 88888.00 2007-10-01 03:27:52.906 274 18249.08 54.60 52732.33 88888.00 2007-10-01 03:27:53.406 274 18248.99 54.61 52732.46 88888.00 2007-10-01 03:27:53.906 274 18248.91 54.59 52732.34 88888.00 2007-10-01 03:27:54.406 274 18248.86 54.57 52732.26 88888.00 2007-10-01 03:27:54.906 274 18248.82 54.56 52732.33 88888.00 2007-10-01 03:27:55.406 274 18248.76 54.71 52732.30 88888.00 2007-10-01 03:27:55.906 274 18248.75 54.75 52732.23 88888.00 2007-10-01 03:27:56.406 274 18248.85 54.78 52732.19 88888.00 2007-10-01 03:27:56.906 274 18248.84 54.72 52732.37 88888.00 2007-10-01 03:27:57.406 274 18248.81 54.63 52732.42 88888.00 2007-10-01 03:27:57.906 274 18248.91 54.55 52732.48 88888.00 2007-10-01 03:27:58.406 274 18248.95 54.54 52732.47 88888.00 2007-10-01 03:27:58.906 274 18248.88 54.58 52732.36 88888.00 2007-10-01 03:27:59.406 274 18248.87 54.58 52732.35 88888.00 2007-10-01 03:27:59.906 274 18248.95 54.54 52732.39 88888.00 2007-10-01 03:28:00.406 274 18248.89 54.59 52732.47 88888.00 2007-10-01 03:28:00.906 274 18248.86 54.68 52732.52 88888.00 2007-10-01 03:28:01.406 274 18248.89 54.70 52732.47 88888.00 2007-10-01 03:28:01.906 274 18248.86 54.72 52732.51 88888.00 2007-10-01 03:28:02.406 274 18248.91 54.72 52732.45 88888.00 2007-10-01 03:28:02.906 274 18248.77 54.66 52732.51 88888.00 2007-10-01 03:28:03.406 274 18248.85 54.70 52732.48 88888.00 2007-10-01 03:28:03.906 274 18248.92 54.82 52732.39 88888.00 2007-10-01 03:28:04.406 274 18248.86 54.82 52732.26 88888.00 2007-10-01 03:28:04.906 274 18248.75 54.81 52732.13 88888.00 2007-10-01 03:28:05.406 274 18248.80 54.76 52732.12 88888.00 2007-10-01 03:28:05.906 274 18248.88 54.73 52732.19 88888.00 2007-10-01 03:28:06.406 274 18248.97 54.70 52732.17 88888.00 2007-10-01 03:28:06.906 274 18248.94 54.66 52732.22 88888.00 2007-10-01 03:28:07.406 274 18248.97 54.62 52732.36 88888.00 2007-10-01 03:28:07.906 274 18248.74 54.60 52732.29 88888.00 2007-10-01 03:28:08.406 274 18248.67 54.54 52732.12 88888.00 2007-10-01 03:28:08.906 274 18248.81 54.53 52732.05 88888.00 2007-10-01 03:28:09.406 274 18248.83 54.64 52732.20 88888.00 2007-10-01 03:28:09.906 274 18248.87 54.67 52732.28 88888.00 2007-10-01 03:28:10.406 274 18248.97 54.71 52732.33 88888.00 2007-10-01 03:28:10.906 274 18248.99 54.75 52732.35 88888.00 2007-10-01 03:28:11.406 274 18248.93 54.80 52732.30 88888.00 2007-10-01 03:28:11.906 274 18248.94 54.81 52732.30 88888.00 2007-10-01 03:28:12.406 274 18248.98 54.78 52732.26 88888.00 2007-10-01 03:28:12.906 274 18248.96 54.77 52732.23 88888.00 2007-10-01 03:28:13.406 274 18248.97 54.84 52732.18 88888.00 2007-10-01 03:28:13.906 274 18249.00 54.88 52732.11 88888.00 2007-10-01 03:28:14.406 274 18248.86 54.75 52732.01 88888.00 2007-10-01 03:28:14.906 274 18248.83 54.78 52732.11 88888.00 2007-10-01 03:28:15.406 274 18248.91 54.88 52732.14 88888.00 2007-10-01 03:28:15.906 274 18248.84 54.94 52732.10 88888.00 2007-10-01 03:28:16.406 274 18248.86 55.05 52732.14 88888.00 2007-10-01 03:28:16.906 274 18248.81 55.18 52732.17 88888.00 2007-10-01 03:28:17.406 274 18248.82 55.19 52732.10 88888.00 2007-10-01 03:28:17.906 274 18248.85 55.12 52732.12 88888.00 2007-10-01 03:28:18.406 274 18248.83 55.01 52732.10 88888.00 2007-10-01 03:28:18.906 274 18248.84 54.94 52732.10 88888.00 2007-10-01 03:28:19.406 274 18248.83 54.94 52732.05 88888.00 2007-10-01 03:28:19.906 274 18248.83 54.91 52732.16 88888.00 2007-10-01 03:28:20.406 274 18248.84 54.99 52732.28 88888.00 2007-10-01 03:28:20.906 274 18248.88 55.02 52732.35 88888.00 2007-10-01 03:28:21.406 274 18248.89 55.00 52732.32 88888.00 2007-10-01 03:28:21.906 274 18248.86 54.94 52732.36 88888.00 2007-10-01 03:28:22.406 274 18248.88 54.92 52732.41 88888.00 2007-10-01 03:28:22.906 274 18248.94 54.96 52732.42 88888.00 2007-10-01 03:28:23.406 274 18249.10 54.97 52732.29 88888.00 2007-10-01 03:28:23.906 274 18249.04 54.97 52732.16 88888.00 2007-10-01 03:28:24.406 274 18248.94 54.96 52732.23 88888.00 2007-10-01 03:28:24.906 274 18248.86 54.95 52732.28 88888.00 2007-10-01 03:28:25.406 274 18248.91 54.92 52732.32 88888.00 2007-10-01 03:28:25.906 274 18248.95 54.97 52732.30 88888.00 2007-10-01 03:28:26.406 274 18248.80 55.00 52732.33 88888.00 2007-10-01 03:28:26.906 274 18248.95 54.93 52732.37 88888.00 2007-10-01 03:28:27.406 274 18248.97 54.96 52732.35 88888.00 2007-10-01 03:28:27.906 274 18248.96 55.11 52732.31 88888.00 2007-10-01 03:28:28.406 274 18248.99 55.07 52732.26 88888.00 2007-10-01 03:28:28.906 274 18248.99 55.07 52732.29 88888.00 2007-10-01 03:28:29.406 274 18248.94 55.05 52732.28 88888.00 2007-10-01 03:28:29.906 274 18248.91 55.02 52732.33 88888.00 2007-10-01 03:28:30.406 274 18248.95 55.05 52732.31 88888.00 2007-10-01 03:28:30.906 274 18249.09 55.11 52732.25 88888.00 2007-10-01 03:28:31.406 274 18249.03 55.12 52732.09 88888.00 2007-10-01 03:28:31.906 274 18249.04 55.12 52732.17 88888.00 2007-10-01 03:28:32.406 274 18248.98 55.05 52732.19 88888.00 2007-10-01 03:28:32.906 274 18249.02 55.07 52732.24 88888.00 2007-10-01 03:28:33.406 274 18248.91 55.08 52732.26 88888.00 2007-10-01 03:28:33.906 274 18248.87 55.13 52732.31 88888.00 2007-10-01 03:28:34.406 274 18248.96 55.13 52732.36 88888.00 2007-10-01 03:28:34.906 274 18248.96 55.22 52732.39 88888.00 2007-10-01 03:28:35.406 274 18248.96 55.22 52732.45 88888.00 2007-10-01 03:28:35.906 274 18248.94 55.18 52732.52 88888.00 2007-10-01 03:28:36.406 274 18248.77 55.23 52732.42 88888.00 2007-10-01 03:28:36.906 274 18248.75 55.22 52732.32 88888.00 2007-10-01 03:28:37.406 274 18248.85 55.19 52732.21 88888.00 2007-10-01 03:28:37.906 274 18248.87 55.25 52732.16 88888.00 2007-10-01 03:28:38.406 274 18248.94 55.36 52732.22 88888.00 2007-10-01 03:28:38.906 274 18248.98 55.34 52732.35 88888.00 2007-10-01 03:28:39.406 274 18248.92 55.24 52732.33 88888.00 2007-10-01 03:28:39.906 274 18248.89 55.14 52732.32 88888.00 2007-10-01 03:28:40.406 274 18249.02 55.13 52732.25 88888.00 2007-10-01 03:28:40.906 274 18249.03 55.13 52732.17 88888.00 2007-10-01 03:28:41.406 274 18248.95 55.13 52732.29 88888.00 2007-10-01 03:28:41.906 274 18249.00 55.07 52732.30 88888.00 2007-10-01 03:28:42.406 274 18248.92 55.10 52732.30 88888.00 2007-10-01 03:28:42.906 274 18248.87 55.13 52732.28 88888.00 2007-10-01 03:28:43.406 274 18248.85 55.06 52732.24 88888.00 2007-10-01 03:28:43.906 274 18248.89 55.07 52732.37 88888.00 2007-10-01 03:28:44.406 274 18248.94 55.11 52732.37 88888.00 2007-10-01 03:28:44.906 274 18248.88 55.10 52732.28 88888.00 2007-10-01 03:28:45.406 274 18249.02 55.13 52732.21 88888.00 2007-10-01 03:28:45.906 274 18249.00 55.08 52732.14 88888.00 2007-10-01 03:28:46.406 274 18249.04 55.11 52732.18 88888.00 2007-10-01 03:28:46.906 274 18248.92 55.12 52732.11 88888.00 2007-10-01 03:28:47.406 274 18248.95 55.03 52732.18 88888.00 2007-10-01 03:28:47.906 274 18248.85 55.03 52732.18 88888.00 2007-10-01 03:28:48.406 274 18248.88 54.99 52732.19 88888.00 2007-10-01 03:28:48.906 274 18248.92 55.12 52732.29 88888.00 2007-10-01 03:28:49.406 274 18248.86 55.06 52732.33 88888.00 2007-10-01 03:28:49.906 274 18248.92 55.06 52732.36 88888.00 2007-10-01 03:28:50.406 274 18248.95 55.06 52732.33 88888.00 2007-10-01 03:28:50.906 274 18248.83 55.02 52732.26 88888.00 2007-10-01 03:28:51.406 274 18248.92 54.99 52732.14 88888.00 2007-10-01 03:28:51.906 274 18248.87 55.02 52732.09 88888.00 2007-10-01 03:28:52.406 274 18248.66 55.01 52732.23 88888.00 2007-10-01 03:28:52.906 274 18248.44 55.05 52732.26 88888.00 2007-10-01 03:28:53.406 274 18248.59 55.05 52732.20 88888.00 2007-10-01 03:28:53.906 274 18248.64 55.09 52732.04 88888.00 2007-10-01 03:28:54.406 274 18248.50 55.08 52731.94 88888.00 2007-10-01 03:28:54.906 274 18248.51 55.12 52732.04 88888.00 2007-10-01 03:28:55.406 274 18248.75 55.03 52732.13 88888.00 2007-10-01 03:28:55.906 274 18248.82 55.12 52732.20 88888.00 2007-10-01 03:28:56.406 274 18248.95 55.15 52732.19 88888.00 2007-10-01 03:28:56.906 274 18248.92 55.10 52732.16 88888.00 2007-10-01 03:28:57.406 274 18248.83 55.04 52732.17 88888.00 2007-10-01 03:28:57.906 274 18248.83 55.14 52732.28 88888.00 2007-10-01 03:28:58.406 274 18248.85 55.24 52732.26 88888.00 2007-10-01 03:28:58.906 274 18248.91 55.11 52732.23 88888.00 2007-10-01 03:28:59.406 274 18248.77 55.14 52732.18 88888.00 2007-10-01 03:28:59.906 274 18248.58 55.18 52732.17 88888.00 2007-10-01 03:29:00.406 274 18248.60 55.11 52732.10 88888.00 2007-10-01 03:29:00.906 274 18248.65 55.04 52732.14 88888.00 2007-10-01 03:29:01.406 274 18248.72 55.06 52732.24 88888.00 2007-10-01 03:29:01.906 274 18248.75 55.05 52732.18 88888.00 2007-10-01 03:29:02.406 274 18248.78 55.14 52732.35 88888.00 2007-10-01 03:29:02.906 274 18248.84 55.18 52732.40 88888.00 2007-10-01 03:29:03.406 274 18248.85 55.20 52732.44 88888.00 2007-10-01 03:29:03.906 274 18248.85 55.25 52732.52 88888.00 2007-10-01 03:29:04.406 274 18248.84 55.12 52732.46 88888.00 2007-10-01 03:29:04.906 274 18248.76 55.02 52732.36 88888.00 2007-10-01 03:29:05.406 274 18248.73 55.03 52732.21 88888.00 2007-10-01 03:29:05.906 274 18248.70 54.99 52732.17 88888.00 2007-10-01 03:29:06.406 274 18248.71 54.88 52732.30 88888.00 2007-10-01 03:29:06.906 274 18248.71 54.81 52732.55 88888.00 2007-10-01 03:29:07.406 274 18248.69 54.84 52732.52 88888.00 2007-10-01 03:29:07.906 274 18248.64 54.87 52732.45 88888.00 2007-10-01 03:29:08.406 274 18248.62 54.88 52732.46 88888.00 2007-10-01 03:29:08.906 274 18248.65 54.96 52732.41 88888.00 2007-10-01 03:29:09.406 274 18248.60 55.07 52732.35 88888.00 2007-10-01 03:29:09.906 274 18248.70 55.05 52732.37 88888.00 2007-10-01 03:29:10.406 274 18248.67 54.99 52732.44 88888.00 2007-10-01 03:29:10.906 274 18248.74 55.04 52732.37 88888.00 2007-10-01 03:29:11.406 274 18248.74 55.10 52732.17 88888.00 2007-10-01 03:29:11.906 274 18248.73 55.12 52732.22 88888.00 2007-10-01 03:29:12.406 274 18248.70 55.15 52732.33 88888.00 2007-10-01 03:29:12.906 274 18248.69 55.12 52732.37 88888.00 2007-10-01 03:29:13.406 274 18248.65 55.08 52732.26 88888.00 2007-10-01 03:29:13.906 274 18248.73 55.07 52732.22 88888.00 2007-10-01 03:29:14.406 274 18248.75 55.11 52732.20 88888.00 2007-10-01 03:29:14.906 274 18248.77 55.19 52732.21 88888.00 2007-10-01 03:29:15.406 274 18248.81 55.19 52732.24 88888.00 2007-10-01 03:29:15.906 274 18248.81 55.13 52732.35 88888.00 2007-10-01 03:29:16.406 274 18248.76 55.10 52732.44 88888.00 2007-10-01 03:29:16.906 274 18248.76 55.06 52732.34 88888.00 2007-10-01 03:29:17.406 274 18248.75 54.98 52732.33 88888.00 2007-10-01 03:29:17.906 274 18248.76 54.99 52732.36 88888.00 2007-10-01 03:29:18.406 274 18248.63 54.98 52732.40 88888.00 2007-10-01 03:29:18.906 274 18248.53 55.04 52732.54 88888.00 2007-10-01 03:29:19.406 274 18248.52 55.07 52732.56 88888.00 2007-10-01 03:29:19.906 274 18248.53 55.05 52732.52 88888.00 2007-10-01 03:29:20.406 274 18248.52 55.05 52732.26 88888.00 2007-10-01 03:29:20.906 274 18248.55 55.09 52732.51 88888.00 2007-10-01 03:29:21.406 274 18248.56 55.21 52732.37 88888.00 2007-10-01 03:29:21.906 274 18248.56 55.25 52732.19 88888.00 2007-10-01 03:29:22.406 274 18248.69 55.18 52732.11 88888.00 2007-10-01 03:29:22.906 274 18248.64 55.26 52732.12 88888.00 2007-10-01 03:29:23.406 274 18248.56 55.27 52732.11 88888.00 2007-10-01 03:29:23.906 274 18248.61 55.23 52732.11 88888.00 2007-10-01 03:29:24.406 274 18248.58 55.22 52732.12 88888.00 2007-10-01 03:29:24.906 274 18248.56 55.28 52732.10 88888.00 2007-10-01 03:29:25.406 274 18248.53 55.32 52732.11 88888.00 2007-10-01 03:29:25.906 274 18248.55 55.23 52732.13 88888.00 2007-10-01 03:29:26.406 274 18248.46 55.18 52732.10 88888.00 2007-10-01 03:29:26.906 274 18248.54 55.16 52732.16 88888.00 2007-10-01 03:29:27.406 274 18248.61 55.16 52732.25 88888.00 2007-10-01 03:29:27.906 274 18248.69 55.14 52732.21 88888.00 2007-10-01 03:29:28.406 274 18248.69 55.19 52732.18 88888.00 2007-10-01 03:29:28.906 274 18248.61 55.21 52732.20 88888.00 2007-10-01 03:29:29.406 274 18248.48 55.30 52732.24 88888.00 2007-10-01 03:29:29.906 274 18248.46 55.45 52732.29 88888.00 2007-10-01 03:29:30.406 274 18248.35 55.45 52732.22 88888.00 2007-10-01 03:29:30.906 274 18248.37 55.45 52732.10 88888.00 2007-10-01 03:29:31.406 274 18248.40 55.35 52732.07 88888.00 2007-10-01 03:29:31.906 274 18248.37 55.35 52732.09 88888.00 2007-10-01 03:29:32.406 274 18248.43 55.53 52732.04 88888.00 2007-10-01 03:29:32.906 274 18248.45 55.44 52732.24 88888.00 2007-10-01 03:29:33.406 274 18248.50 55.38 52732.42 88888.00 2007-10-01 03:29:33.906 274 18248.52 55.35 52732.45 88888.00 2007-10-01 03:29:34.406 274 18248.61 55.41 52732.17 88888.00 2007-10-01 03:29:34.906 274 18248.61 55.30 52732.18 88888.00 2007-10-01 03:29:35.406 274 18248.63 55.27 52732.00 88888.00 2007-10-01 03:29:35.906 274 18248.53 55.30 52732.06 88888.00 2007-10-01 03:29:36.406 274 18248.46 55.34 52732.17 88888.00 2007-10-01 03:29:36.906 274 18248.48 55.31 52732.18 88888.00 2007-10-01 03:29:37.406 274 18248.40 55.34 52732.17 88888.00 2007-10-01 03:29:37.906 274 18248.40 55.38 52732.20 88888.00 2007-10-01 03:29:38.406 274 18248.35 55.42 52732.13 88888.00 2007-10-01 03:29:38.906 274 18248.34 55.34 52732.16 88888.00 2007-10-01 03:29:39.406 274 18248.43 55.35 52732.17 88888.00 2007-10-01 03:29:39.906 274 18248.40 55.35 52732.30 88888.00 2007-10-01 03:29:40.406 274 18248.29 55.38 52732.33 88888.00 2007-10-01 03:29:40.906 274 18248.30 55.41 52732.39 88888.00 2007-10-01 03:29:41.406 274 18248.31 55.39 52732.28 88888.00 2007-10-01 03:29:41.906 274 18248.27 55.44 52732.35 88888.00 2007-10-01 03:29:42.406 274 18248.24 55.49 52732.34 88888.00 2007-10-01 03:29:42.906 274 18248.39 55.56 52732.30 88888.00 2007-10-01 03:29:43.406 274 18248.34 55.51 52732.16 88888.00 2007-10-01 03:29:43.906 274 18248.38 55.36 52732.08 88888.00 2007-10-01 03:29:44.406 274 18248.37 55.31 52732.20 88888.00 2007-10-01 03:29:44.906 274 18248.33 55.30 52732.19 88888.00 2007-10-01 03:29:45.406 274 18248.28 55.37 52732.20 88888.00 2007-10-01 03:29:45.906 274 18248.20 55.46 52732.19 88888.00 2007-10-01 03:29:46.406 274 18248.31 55.42 52732.09 88888.00 2007-10-01 03:29:46.906 274 18248.33 55.32 52732.08 88888.00 2007-10-01 03:29:47.406 274 18248.24 55.39 52732.21 88888.00 2007-10-01 03:29:47.906 274 18248.23 55.38 52732.21 88888.00 2007-10-01 03:29:48.406 274 18248.28 55.38 52732.19 88888.00 2007-10-01 03:29:48.906 274 18248.13 55.40 52732.11 88888.00 2007-10-01 03:29:49.406 274 18248.15 55.40 52732.18 88888.00 2007-10-01 03:29:49.906 274 18248.24 55.31 52732.17 88888.00 2007-10-01 03:29:50.406 274 18248.24 55.30 52732.07 88888.00 2007-10-01 03:29:50.906 274 18248.22 55.36 52732.14 88888.00 2007-10-01 03:29:51.406 274 18248.31 55.26 52732.18 88888.00 2007-10-01 03:29:51.906 274 18248.33 55.26 52732.06 88888.00 2007-10-01 03:29:52.406 274 18248.29 55.28 52732.13 88888.00 2007-10-01 03:29:52.906 274 18248.30 55.37 52732.21 88888.00 2007-10-01 03:29:53.406 274 18248.30 55.44 52732.06 88888.00 2007-10-01 03:29:53.906 274 18248.19 55.51 52732.00 88888.00 2007-10-01 03:29:54.406 274 18248.33 55.47 52731.95 88888.00 2007-10-01 03:29:54.906 274 18248.22 55.48 52732.00 88888.00 2007-10-01 03:29:55.406 274 18248.16 55.37 52732.02 88888.00 2007-10-01 03:29:55.906 274 18248.22 55.42 52732.09 88888.00 2007-10-01 03:29:56.406 274 18248.16 55.52 52732.09 88888.00 2007-10-01 03:29:56.906 274 18248.07 55.51 52732.11 88888.00 2007-10-01 03:29:57.406 274 18248.09 55.47 52732.12 88888.00 2007-10-01 03:29:57.906 274 18248.13 55.47 52732.02 88888.00 2007-10-01 03:29:58.406 274 18248.07 55.55 52731.96 88888.00 2007-10-01 03:29:58.906 274 18248.08 55.56 52731.88 88888.00 2007-10-01 03:29:59.406 274 18248.07 55.59 52731.86 88888.00 2007-10-01 03:29:59.906 274 18247.99 55.62 52731.86 88888.00 2007-10-01 03:30:00.406 274 18247.95 55.59 52731.95 88888.00 2007-10-01 03:30:00.906 274 18248.02 55.49 52731.99 88888.00 2007-10-01 03:30:01.406 274 18248.02 55.53 52731.98 88888.00 2007-10-01 03:30:01.906 274 18248.02 55.61 52731.98 88888.00 2007-10-01 03:30:02.406 274 18247.94 55.49 52731.93 88888.00 2007-10-01 03:30:02.906 274 18247.88 55.52 52731.94 88888.00 2007-10-01 03:30:03.406 274 18247.87 55.51 52731.95 88888.00 2007-10-01 03:30:03.906 274 18247.94 55.38 52732.05 88888.00 2007-10-01 03:30:04.406 274 18247.77 55.37 52731.98 88888.00 2007-10-01 03:30:04.906 274 18247.88 55.41 52731.94 88888.00 2007-10-01 03:30:05.406 274 18247.98 55.53 52731.91 88888.00 2007-10-01 03:30:05.906 274 18247.93 55.64 52732.00 88888.00 2007-10-01 03:30:06.406 274 18247.93 55.63 52732.11 88888.00 2007-10-01 03:30:06.906 274 18247.97 55.61 52732.11 88888.00 2007-10-01 03:30:07.406 274 18247.98 55.71 52732.08 88888.00 2007-10-01 03:30:07.906 274 18247.91 55.56 52732.01 88888.00 2007-10-01 03:30:08.406 274 18247.85 55.48 52731.93 88888.00 2007-10-01 03:30:08.906 274 18247.82 55.51 52731.77 88888.00 2007-10-01 03:30:09.406 274 18247.84 55.58 52731.88 88888.00 2007-10-01 03:30:09.906 274 18247.67 55.51 52732.05 88888.00 2007-10-01 03:30:10.406 274 18247.69 55.42 52732.09 88888.00 2007-10-01 03:30:10.906 274 18247.75 55.43 52732.06 88888.00 2007-10-01 03:30:11.406 274 18247.77 55.55 52732.09 88888.00 2007-10-01 03:30:11.906 274 18247.75 55.51 52732.13 88888.00 2007-10-01 03:30:12.406 274 18247.75 55.49 52732.16 88888.00 2007-10-01 03:30:12.906 274 18247.75 55.49 52732.07 88888.00 2007-10-01 03:30:13.406 274 18247.63 55.46 52732.06 88888.00 2007-10-01 03:30:13.906 274 18247.66 55.52 52732.00 88888.00 2007-10-01 03:30:14.406 274 18247.77 55.55 52732.00 88888.00 2007-10-01 03:30:14.906 274 18247.85 55.53 52732.07 88888.00 2007-10-01 03:30:15.406 274 18247.82 55.45 52732.19 88888.00 2007-10-01 03:30:15.906 274 18247.73 55.37 52732.19 88888.00 2007-10-01 03:30:16.406 274 18247.64 55.47 52732.26 88888.00 2007-10-01 03:30:16.906 274 18247.64 55.52 52732.28 88888.00 2007-10-01 03:30:17.406 274 18247.56 55.48 52732.25 88888.00 2007-10-01 03:30:17.906 274 18247.59 55.41 52732.24 88888.00 2007-10-01 03:30:18.406 274 18247.69 55.34 52732.18 88888.00 2007-10-01 03:30:18.906 274 18247.63 55.34 52732.16 88888.00 2007-10-01 03:30:19.406 274 18247.50 55.39 52732.16 88888.00 2007-10-01 03:30:19.906 274 18247.56 55.38 52732.09 88888.00 2007-10-01 03:30:20.406 274 18247.68 55.37 52732.22 88888.00 2007-10-01 03:30:20.906 274 18247.58 55.35 52732.25 88888.00 2007-10-01 03:30:21.406 274 18247.54 55.43 52732.21 88888.00 2007-10-01 03:30:21.906 274 18247.47 55.53 52732.40 88888.00 2007-10-01 03:30:22.406 274 18247.52 55.57 52732.33 88888.00 2007-10-01 03:30:22.906 274 18247.50 55.51 52732.32 88888.00 2007-10-01 03:30:23.406 274 18247.58 55.54 52732.44 88888.00 2007-10-01 03:30:23.906 274 18247.68 55.60 52732.54 88888.00 2007-10-01 03:30:24.406 274 18247.65 55.66 52732.43 88888.00 2007-10-01 03:30:24.906 274 18247.70 55.60 52732.10 88888.00 2007-10-01 03:30:25.406 274 18247.57 55.44 52732.04 88888.00 2007-10-01 03:30:25.906 274 18247.56 55.42 52732.11 88888.00 2007-10-01 03:30:26.406 274 18247.45 55.45 52732.18 88888.00 2007-10-01 03:30:26.906 274 18247.42 55.40 52732.18 88888.00 2007-10-01 03:30:27.406 274 18247.41 55.33 52732.20 88888.00 2007-10-01 03:30:27.906 274 18247.46 55.34 52732.29 88888.00 2007-10-01 03:30:28.406 274 18247.58 55.45 52732.29 88888.00 2007-10-01 03:30:28.906 274 18247.54 55.39 52732.28 88888.00 2007-10-01 03:30:29.406 274 18247.53 55.26 52732.23 88888.00 2007-10-01 03:30:29.906 274 18247.46 55.30 52732.20 88888.00 2007-10-01 03:30:30.406 274 18247.44 55.30 52732.17 88888.00 2007-10-01 03:30:30.906 274 18247.42 55.31 52732.12 88888.00 2007-10-01 03:30:31.406 274 18247.57 55.34 52732.01 88888.00 2007-10-01 03:30:31.906 274 18247.52 55.32 52731.96 88888.00 2007-10-01 03:30:32.406 274 18247.42 55.26 52732.06 88888.00 2007-10-01 03:30:32.906 274 18247.35 55.30 52732.07 88888.00 2007-10-01 03:30:33.406 274 18247.32 55.29 52732.01 88888.00 2007-10-01 03:30:33.906 274 18247.37 55.30 52732.07 88888.00 2007-10-01 03:30:34.406 274 18247.48 55.30 52732.02 88888.00 2007-10-01 03:30:34.906 274 18247.53 55.29 52732.12 88888.00 2007-10-01 03:30:35.406 274 18247.40 55.25 52732.19 88888.00 2007-10-01 03:30:35.906 274 18247.33 55.26 52732.25 88888.00 2007-10-01 03:30:36.406 274 18247.42 55.25 52732.22 88888.00 2007-10-01 03:30:36.906 274 18247.37 55.28 52732.16 88888.00 2007-10-01 03:30:37.406 274 18247.32 55.16 52732.12 88888.00 2007-10-01 03:30:37.906 274 18247.21 55.22 52732.07 88888.00 2007-10-01 03:30:38.406 274 18247.30 55.35 52732.04 88888.00 2007-10-01 03:30:38.906 274 18247.26 55.31 52731.95 88888.00 2007-10-01 03:30:39.406 274 18247.26 55.33 52731.98 88888.00 2007-10-01 03:30:39.906 274 18247.29 55.36 52732.07 88888.00 2007-10-01 03:30:40.406 274 18247.30 55.40 52732.04 88888.00 2007-10-01 03:30:40.906 274 18247.30 55.35 52731.97 88888.00 2007-10-01 03:30:41.406 274 18247.09 55.44 52731.98 88888.00 2007-10-01 03:30:41.906 274 18246.83 55.28 52731.97 88888.00 2007-10-01 03:30:42.406 274 18246.85 55.14 52731.81 88888.00 2007-10-01 03:30:42.906 274 18246.98 55.22 52731.86 88888.00 2007-10-01 03:30:43.406 274 18247.04 55.32 52731.91 88888.00 2007-10-01 03:30:43.906 274 18247.00 55.44 52731.97 88888.00 2007-10-01 03:30:44.406 274 18247.00 55.40 52732.06 88888.00 2007-10-01 03:30:44.906 274 18247.11 55.41 52731.98 88888.00 2007-10-01 03:30:45.406 274 18247.09 55.44 52731.96 88888.00 2007-10-01 03:30:45.906 274 18247.01 55.43 52732.02 88888.00 2007-10-01 03:30:46.406 274 18247.00 55.48 52732.18 88888.00 2007-10-01 03:30:46.906 274 18246.81 55.46 52732.25 88888.00 2007-10-01 03:30:47.406 274 18247.01 55.55 52732.18 88888.00 2007-10-01 03:30:47.906 274 18246.96 55.46 52732.12 88888.00 2007-10-01 03:30:48.406 274 18247.09 55.36 52732.25 88888.00 2007-10-01 03:30:48.906 274 18247.10 55.29 52732.30 88888.00 2007-10-01 03:30:49.406 274 18247.11 55.16 52732.22 88888.00 2007-10-01 03:30:49.906 274 18247.13 55.20 52732.22 88888.00 2007-10-01 03:30:50.406 274 18247.08 55.13 52732.26 88888.00 2007-10-01 03:30:50.906 274 18246.94 55.13 52732.39 88888.00 2007-10-01 03:30:51.406 274 18246.89 55.22 52732.43 88888.00 2007-10-01 03:30:51.906 274 18246.92 55.15 52732.18 88888.00 2007-10-01 03:30:52.406 274 18246.92 55.13 52732.07 88888.00 2007-10-01 03:30:52.906 274 18246.93 55.13 52732.05 88888.00 2007-10-01 03:30:53.406 274 18246.93 55.16 52732.06 88888.00 2007-10-01 03:30:53.906 274 18246.82 55.18 52732.01 88888.00 2007-10-01 03:30:54.406 274 18246.81 55.14 52732.08 88888.00 2007-10-01 03:30:54.906 274 18246.91 55.12 52732.13 88888.00 2007-10-01 03:30:55.406 274 18246.74 55.20 52732.18 88888.00 2007-10-01 03:30:55.906 274 18246.74 55.36 52732.11 88888.00 2007-10-01 03:30:56.406 274 18246.83 55.33 52732.12 88888.00 2007-10-01 03:30:56.906 274 18246.92 55.29 52732.08 88888.00 2007-10-01 03:30:57.406 274 18246.91 55.32 52731.98 88888.00 2007-10-01 03:30:57.906 274 18246.96 55.20 52731.97 88888.00 2007-10-01 03:30:58.406 274 18246.94 55.19 52731.96 88888.00 2007-10-01 03:30:58.906 274 18246.96 55.24 52731.96 88888.00 2007-10-01 03:30:59.406 274 18247.09 55.31 52731.97 88888.00 2007-10-01 03:30:59.906 274 18246.90 55.32 52731.95 88888.00 2007-10-01 03:31:00.406 274 18247.00 55.39 52732.04 88888.00 2007-10-01 03:31:00.906 274 18246.94 55.55 52732.10 88888.00 2007-10-01 03:31:01.406 274 18246.99 55.36 52732.04 88888.00 2007-10-01 03:31:01.906 274 18247.01 55.27 52731.93 88888.00 2007-10-01 03:31:02.406 274 18246.92 55.24 52731.85 88888.00 2007-10-01 03:31:02.906 274 18246.97 55.13 52731.95 88888.00 2007-10-01 03:31:03.406 274 18247.07 55.04 52731.98 88888.00 2007-10-01 03:31:03.906 274 18247.15 55.05 52731.94 88888.00 2007-10-01 03:31:04.406 274 18247.00 55.14 52731.97 88888.00 2007-10-01 03:31:04.906 274 18246.80 55.15 52731.99 88888.00 2007-10-01 03:31:05.406 274 18246.81 55.13 52731.94 88888.00 2007-10-01 03:31:05.906 274 18246.92 55.24 52731.89 88888.00 2007-10-01 03:31:06.406 274 18246.83 55.30 52731.90 88888.00 2007-10-01 03:31:06.906 274 18246.82 55.30 52731.91 88888.00 2007-10-01 03:31:07.406 274 18246.76 55.30 52731.85 88888.00 2007-10-01 03:31:07.906 274 18246.85 55.32 52731.83 88888.00 2007-10-01 03:31:08.406 274 18246.90 55.38 52731.84 88888.00 2007-10-01 03:31:08.906 274 18246.91 55.39 52731.84 88888.00 2007-10-01 03:31:09.406 274 18246.99 55.46 52731.88 88888.00 2007-10-01 03:31:09.906 274 18246.97 55.40 52731.84 88888.00 2007-10-01 03:31:10.406 274 18246.99 55.40 52732.07 88888.00 2007-10-01 03:31:10.906 274 18246.89 55.41 52732.20 88888.00 2007-10-01 03:31:11.406 274 18246.89 55.32 52732.11 88888.00 2007-10-01 03:31:11.906 274 18246.92 55.30 52732.05 88888.00 2007-10-01 03:31:12.406 274 18246.93 55.28 52732.01 88888.00 2007-10-01 03:31:12.906 274 18246.85 55.25 52731.99 88888.00 2007-10-01 03:31:13.406 274 18246.83 55.26 52731.98 88888.00 2007-10-01 03:31:13.906 274 18246.69 55.34 52731.90 88888.00 2007-10-01 03:31:14.406 274 18246.67 55.35 52731.97 88888.00 2007-10-01 03:31:14.906 274 18246.68 55.27 52731.94 88888.00 2007-10-01 03:31:15.406 274 18246.60 55.13 52731.90 88888.00 2007-10-01 03:31:15.906 274 18246.53 55.12 52731.86 88888.00 2007-10-01 03:31:16.406 274 18246.63 55.18 52731.89 88888.00 2007-10-01 03:31:16.906 274 18246.71 55.25 52731.93 88888.00 2007-10-01 03:31:17.406 274 18246.77 55.24 52731.91 88888.00 2007-10-01 03:31:17.906 274 18246.59 55.30 52731.96 88888.00 2007-10-01 03:31:18.406 274 18246.52 55.21 52731.96 88888.00 2007-10-01 03:31:18.906 274 18246.60 55.13 52731.85 88888.00 2007-10-01 03:31:19.406 274 18246.50 55.24 52731.76 88888.00 2007-10-01 03:31:19.906 274 18246.54 55.33 52731.81 88888.00 2007-10-01 03:31:20.406 274 18246.53 55.29 52731.86 88888.00 2007-10-01 03:31:20.906 274 18246.32 55.22 52731.81 88888.00 2007-10-01 03:31:21.406 274 18246.28 55.25 52731.78 88888.00 2007-10-01 03:31:21.906 274 18246.15 55.27 52731.72 88888.00 2007-10-01 03:31:22.406 274 18246.27 55.21 52731.73 88888.00 2007-10-01 03:31:22.906 274 18246.64 55.33 52731.76 88888.00 2007-10-01 03:31:23.406 274 18246.70 55.43 52731.82 88888.00 2007-10-01 03:31:23.906 274 18246.76 55.34 52731.83 88888.00 2007-10-01 03:31:24.406 274 18246.63 55.22 52731.66 88888.00 2007-10-01 03:31:24.906 274 18246.67 55.37 52731.66 88888.00 2007-10-01 03:31:25.406 274 18246.70 55.48 52731.66 88888.00 2007-10-01 03:31:25.906 274 18246.61 55.42 52731.66 88888.00 2007-10-01 03:31:26.406 274 18246.52 55.30 52731.71 88888.00 2007-10-01 03:31:26.906 274 18246.46 55.14 52731.81 88888.00 2007-10-01 03:31:27.406 274 18246.41 55.22 52731.74 88888.00 2007-10-01 03:31:27.906 274 18246.35 55.28 52731.74 88888.00 2007-10-01 03:31:28.406 274 18246.11 55.23 52731.75 88888.00 2007-10-01 03:31:28.906 274 18246.04 55.16 52731.74 88888.00 2007-10-01 03:31:29.406 274 18246.21 55.13 52731.71 88888.00 2007-10-01 03:31:29.906 274 18246.25 55.15 52731.81 88888.00 2007-10-01 03:31:30.406 274 18246.42 55.15 52731.76 88888.00 2007-10-01 03:31:30.906 274 18246.35 55.19 52731.72 88888.00 2007-10-01 03:31:31.406 274 18246.30 55.16 52731.74 88888.00 2007-10-01 03:31:31.906 274 18246.33 55.14 52731.78 88888.00 2007-10-01 03:31:32.406 274 18246.41 55.07 52731.81 88888.00 2007-10-01 03:31:32.906 274 18246.39 55.15 52731.84 88888.00 2007-10-01 03:31:33.406 274 18246.41 55.11 52731.74 88888.00 2007-10-01 03:31:33.906 274 18246.49 55.16 52731.72 88888.00 2007-10-01 03:31:34.406 274 18246.48 55.13 52731.70 88888.00 2007-10-01 03:31:34.906 274 18246.48 55.23 52731.68 88888.00 2007-10-01 03:31:35.406 274 18246.39 55.27 52731.70 88888.00 2007-10-01 03:31:35.906 274 18246.30 55.21 52731.62 88888.00 2007-10-01 03:31:36.406 274 18246.24 55.23 52731.62 88888.00 2007-10-01 03:31:36.906 274 18246.32 55.25 52731.53 88888.00 2007-10-01 03:31:37.406 274 18246.28 55.21 52731.47 88888.00 2007-10-01 03:31:37.906 274 18246.26 55.10 52731.64 88888.00 2007-10-01 03:31:38.406 274 18246.34 55.10 52731.71 88888.00 2007-10-01 03:31:38.906 274 18246.39 55.07 52731.67 88888.00 2007-10-01 03:31:39.406 274 18246.34 55.04 52731.66 88888.00 2007-10-01 03:31:39.906 274 18246.33 55.01 52731.61 88888.00 2007-10-01 03:31:40.406 274 18246.15 55.05 52731.58 88888.00 2007-10-01 03:31:40.906 274 18245.90 55.13 52731.47 88888.00 2007-10-01 03:31:41.406 274 18245.93 55.21 52731.41 88888.00 2007-10-01 03:31:41.906 274 18246.07 55.22 52731.46 88888.00 2007-10-01 03:31:42.406 274 18246.12 55.16 52731.41 88888.00 2007-10-01 03:31:42.906 274 18245.90 55.12 52731.35 88888.00 2007-10-01 03:31:43.406 274 18246.20 55.02 52731.49 88888.00 2007-10-01 03:31:43.906 274 18246.34 54.97 52731.61 88888.00 2007-10-01 03:31:44.406 274 18246.34 54.89 52731.56 88888.00 2007-10-01 03:31:44.906 274 18246.30 54.85 52731.48 88888.00 2007-10-01 03:31:45.406 274 18246.27 54.90 52731.49 88888.00 2007-10-01 03:31:45.906 274 18246.17 54.97 52731.48 88888.00 2007-10-01 03:31:46.406 274 18246.23 55.02 52731.49 88888.00 2007-10-01 03:31:46.906 274 18246.21 55.04 52731.58 88888.00 2007-10-01 03:31:47.406 274 18246.10 55.02 52731.62 88888.00 2007-10-01 03:31:47.906 274 18246.23 55.05 52731.48 88888.00 2007-10-01 03:31:48.406 274 18246.21 54.97 52731.39 88888.00 2007-10-01 03:31:48.906 274 18246.20 54.99 52731.39 88888.00 2007-10-01 03:31:49.406 274 18246.20 55.09 52731.51 88888.00 2007-10-01 03:31:49.906 274 18246.15 55.13 52731.48 88888.00 2007-10-01 03:31:50.406 274 18245.92 55.11 52731.49 88888.00 2007-10-01 03:31:50.906 274 18245.78 55.08 52731.48 88888.00 2007-10-01 03:31:51.406 274 18245.80 55.05 52731.52 88888.00 2007-10-01 03:31:51.906 274 18245.81 55.03 52731.47 88888.00 2007-10-01 03:31:52.406 274 18245.99 55.00 52731.41 88888.00 2007-10-01 03:31:52.906 274 18246.14 54.91 52731.40 88888.00 2007-10-01 03:31:53.406 274 18246.22 54.77 52731.31 88888.00 2007-10-01 03:31:53.906 274 18246.22 54.76 52731.32 88888.00 2007-10-01 03:31:54.406 274 18246.13 54.89 52731.43 88888.00 2007-10-01 03:31:54.906 274 18246.01 54.91 52731.48 88888.00 2007-10-01 03:31:55.406 274 18246.05 54.94 52731.46 88888.00 2007-10-01 03:31:55.906 274 18246.02 54.87 52731.48 88888.00 2007-10-01 03:31:56.406 274 18245.99 54.86 52731.50 88888.00 2007-10-01 03:31:56.906 274 18246.12 54.80 52731.54 88888.00 2007-10-01 03:31:57.406 274 18246.27 54.80 52731.67 88888.00 2007-10-01 03:31:57.906 274 18246.33 54.87 52731.43 88888.00 2007-10-01 03:31:58.406 274 18246.44 54.90 52731.27 88888.00 2007-10-01 03:31:58.906 274 18246.44 54.97 52731.29 88888.00 2007-10-01 03:31:59.406 274 18246.47 54.98 52731.32 88888.00 2007-10-01 03:31:59.906 274 18246.50 54.86 52731.40 88888.00 2007-10-01 03:32:00.406 274 18246.43 54.80 52731.41 88888.00 2007-10-01 03:32:00.906 274 18246.22 54.78 52731.37 88888.00 2007-10-01 03:32:01.406 274 18246.15 54.77 52731.31 88888.00 2007-10-01 03:32:01.906 274 18246.12 54.79 52731.28 88888.00 2007-10-01 03:32:02.406 274 18246.07 54.89 52731.20 88888.00 2007-10-01 03:32:02.906 274 18246.04 54.80 52731.35 88888.00 2007-10-01 03:32:03.406 274 18245.92 54.88 52731.25 88888.00 2007-10-01 03:32:03.906 274 18245.82 54.92 52731.26 88888.00 2007-10-01 03:32:04.406 274 18245.99 55.03 52731.17 88888.00 2007-10-01 03:32:04.906 274 18246.02 54.99 52731.15 88888.00 2007-10-01 03:32:05.406 274 18246.04 54.98 52731.12 88888.00 2007-10-01 03:32:05.906 274 18246.06 54.93 52731.15 88888.00 2007-10-01 03:32:06.406 274 18246.07 54.89 52731.33 88888.00 2007-10-01 03:32:06.906 274 18246.09 54.92 52731.37 88888.00 2007-10-01 03:32:07.406 274 18246.04 54.95 52731.31 88888.00 2007-10-01 03:32:07.906 274 18246.01 54.87 52731.25 88888.00 2007-10-01 03:32:08.406 274 18245.90 54.86 52731.26 88888.00 2007-10-01 03:32:08.906 274 18245.57 54.89 52731.31 88888.00 2007-10-01 03:32:09.406 274 18245.26 54.88 52731.21 88888.00 2007-10-01 03:32:09.906 274 18245.46 54.84 52731.17 88888.00 2007-10-01 03:32:10.406 274 18245.71 54.87 52731.10 88888.00 2007-10-01 03:32:10.906 274 18245.80 54.90 52731.08 88888.00 2007-10-01 03:32:11.406 274 18245.80 55.01 52731.12 88888.00 2007-10-01 03:32:11.906 274 18245.79 55.00 52731.13 88888.00 2007-10-01 03:32:12.406 274 18245.80 54.93 52731.15 88888.00 2007-10-01 03:32:12.906 274 18245.78 54.87 52731.20 88888.00 2007-10-01 03:32:13.406 274 18245.79 54.89 52731.38 88888.00 2007-10-01 03:32:13.906 274 18245.84 54.84 52731.37 88888.00 2007-10-01 03:32:14.406 274 18245.89 54.90 52731.35 88888.00 2007-10-01 03:32:14.906 274 18245.84 54.88 52731.24 88888.00 2007-10-01 03:32:15.406 274 18245.78 54.89 52731.19 88888.00 2007-10-01 03:32:15.906 274 18245.84 54.89 52731.29 88888.00 2007-10-01 03:32:16.406 274 18245.83 54.88 52731.32 88888.00 2007-10-01 03:32:16.906 274 18245.77 54.97 52731.17 88888.00 2007-10-01 03:32:17.406 274 18245.66 54.97 52731.07 88888.00 2007-10-01 03:32:17.906 274 18245.68 54.92 52731.07 88888.00 2007-10-01 03:32:18.406 274 18245.81 54.91 52731.02 88888.00 2007-10-01 03:32:18.906 274 18245.66 54.89 52731.04 88888.00 2007-10-01 03:32:19.406 274 18245.70 54.88 52731.00 88888.00 2007-10-01 03:32:19.906 274 18245.65 54.89 52731.07 88888.00 2007-10-01 03:32:20.406 274 18245.63 54.80 52731.05 88888.00 2007-10-01 03:32:20.906 274 18245.62 54.81 52731.16 88888.00 2007-10-01 03:32:21.406 274 18245.70 54.76 52731.15 88888.00 2007-10-01 03:32:21.906 274 18245.62 54.70 52731.10 88888.00 2007-10-01 03:32:22.406 274 18245.52 54.60 52731.19 88888.00 2007-10-01 03:32:22.906 274 18245.55 54.67 52731.30 88888.00 2007-10-01 03:32:23.406 274 18245.46 54.77 52731.31 88888.00 2007-10-01 03:32:23.906 274 18245.48 54.78 52731.27 88888.00 2007-10-01 03:32:24.406 274 18245.44 54.81 52731.25 88888.00 2007-10-01 03:32:24.906 274 18245.58 54.77 52731.20 88888.00 2007-10-01 03:32:25.406 274 18245.66 54.80 52731.20 88888.00 2007-10-01 03:32:25.906 274 18245.66 54.77 52731.19 88888.00 2007-10-01 03:32:26.406 274 18245.71 54.70 52731.24 88888.00 2007-10-01 03:32:26.906 274 18245.58 54.72 52731.12 88888.00 2007-10-01 03:32:27.406 274 18245.59 54.80 52731.07 88888.00 2007-10-01 03:32:27.906 274 18245.62 54.84 52731.12 88888.00 2007-10-01 03:32:28.406 274 18245.66 54.80 52731.18 88888.00 2007-10-01 03:32:28.906 274 18245.71 54.69 52731.09 88888.00 2007-10-01 03:32:29.406 274 18245.71 54.67 52731.08 88888.00 2007-10-01 03:32:29.906 274 18245.69 54.68 52731.07 88888.00 2007-10-01 03:32:30.406 274 18245.54 54.67 52731.13 88888.00 2007-10-01 03:32:30.906 274 18245.38 54.70 52731.16 88888.00 2007-10-01 03:32:31.406 274 18245.09 54.66 52731.32 88888.00 2007-10-01 03:32:31.906 274 18245.24 54.74 52731.36 88888.00 2007-10-01 03:32:32.406 274 18245.54 54.75 52731.25 88888.00 2007-10-01 03:32:32.906 274 18245.51 54.67 52731.29 88888.00 2007-10-01 03:32:33.406 274 18245.42 54.72 52731.31 88888.00 2007-10-01 03:32:33.906 274 18245.40 54.56 52731.31 88888.00 2007-10-01 03:32:34.406 274 18245.44 54.61 52731.36 88888.00 2007-10-01 03:32:34.906 274 18245.47 54.58 52731.31 88888.00 2007-10-01 03:32:35.406 274 18245.41 54.42 52731.30 88888.00 2007-10-01 03:32:35.906 274 18245.56 54.42 52731.42 88888.00 2007-10-01 03:32:36.406 274 18245.67 54.53 52731.29 88888.00 2007-10-01 03:32:36.906 274 18245.60 54.53 52731.14 88888.00 2007-10-01 03:32:37.406 274 18245.52 54.49 52731.37 88888.00 2007-10-01 03:32:37.906 274 18245.40 54.46 52731.36 88888.00 2007-10-01 03:32:38.406 274 18245.45 54.45 52731.40 88888.00 2007-10-01 03:32:38.906 274 18245.48 54.53 52731.28 88888.00 2007-10-01 03:32:39.406 274 18245.54 54.61 52731.40 88888.00 2007-10-01 03:32:39.906 274 18245.51 54.59 52731.54 88888.00 2007-10-01 03:32:40.406 274 18245.48 54.55 52731.50 88888.00 2007-10-01 03:32:40.906 274 18245.37 54.51 52731.39 88888.00 2007-10-01 03:32:41.406 274 18245.40 54.58 52731.24 88888.00 2007-10-01 03:32:41.906 274 18245.49 54.58 52731.24 88888.00 2007-10-01 03:32:42.406 274 18245.48 54.53 52731.28 88888.00 2007-10-01 03:32:42.906 274 18245.58 54.61 52731.24 88888.00 2007-10-01 03:32:43.406 274 18245.51 54.61 52731.21 88888.00 2007-10-01 03:32:43.906 274 18245.38 54.57 52731.28 88888.00 2007-10-01 03:32:44.406 274 18245.51 54.56 52731.20 88888.00 2007-10-01 03:32:44.906 274 18245.57 54.56 52731.17 88888.00 2007-10-01 03:32:45.406 274 18245.50 54.51 52731.13 88888.00 2007-10-01 03:32:45.906 274 18245.48 54.49 52731.25 88888.00 2007-10-01 03:32:46.406 274 18245.44 54.44 52731.17 88888.00 2007-10-01 03:32:46.906 274 18245.44 54.44 52731.18 88888.00 2007-10-01 03:32:47.406 274 18245.50 54.52 52731.16 88888.00 2007-10-01 03:32:47.906 274 18245.59 54.60 52731.19 88888.00 2007-10-01 03:32:48.406 274 18245.55 54.58 52731.13 88888.00 2007-10-01 03:32:48.906 274 18245.44 54.47 52731.18 88888.00 2007-10-01 03:32:49.406 274 18245.44 54.44 52731.16 88888.00 2007-10-01 03:32:49.906 274 18245.44 54.41 52731.17 88888.00 2007-10-01 03:32:50.406 274 18245.46 54.37 52731.17 88888.00 2007-10-01 03:32:50.906 274 18245.44 54.39 52731.23 88888.00 2007-10-01 03:32:51.406 274 18245.37 54.40 52731.24 88888.00 2007-10-01 03:32:51.906 274 18245.29 54.35 52731.32 88888.00 2007-10-01 03:32:52.406 274 18245.27 54.32 52731.31 88888.00 2007-10-01 03:32:52.906 274 18245.27 54.29 52731.43 88888.00 2007-10-01 03:32:53.406 274 18245.36 54.35 52731.25 88888.00 2007-10-01 03:32:53.906 274 18245.48 54.35 52731.18 88888.00 2007-10-01 03:32:54.406 274 18245.39 54.33 52731.15 88888.00 2007-10-01 03:32:54.906 274 18245.40 54.32 52731.17 88888.00 2007-10-01 03:32:55.406 274 18245.28 54.31 52731.23 88888.00 2007-10-01 03:32:55.906 274 18245.33 54.31 52731.35 88888.00 2007-10-01 03:32:56.406 274 18245.26 54.41 52731.52 88888.00 2007-10-01 03:32:56.906 274 18245.24 54.38 52731.32 88888.00 2007-10-01 03:32:57.406 274 18245.22 54.39 52731.25 88888.00 2007-10-01 03:32:57.906 274 18245.16 54.38 52731.16 88888.00 2007-10-01 03:32:58.406 274 18245.27 54.34 52731.23 88888.00 2007-10-01 03:32:58.906 274 18245.34 54.28 52731.19 88888.00 2007-10-01 03:32:59.406 274 18245.26 54.18 52731.17 88888.00 2007-10-01 03:32:59.906 274 18245.30 54.11 52731.13 88888.00 2007-10-01 03:33:00.406 274 18245.33 54.10 52731.12 88888.00 2007-10-01 03:33:00.906 274 18245.36 54.13 52731.05 88888.00 2007-10-01 03:33:01.406 274 18245.25 54.14 52731.16 88888.00 2007-10-01 03:33:01.906 274 18245.24 54.01 52731.20 88888.00 2007-10-01 03:33:02.406 274 18245.25 54.01 52731.17 88888.00 2007-10-01 03:33:02.906 274 18245.34 54.02 52731.17 88888.00 2007-10-01 03:33:03.406 274 18245.35 54.01 52731.23 88888.00 2007-10-01 03:33:03.906 274 18245.28 53.95 52731.16 88888.00 2007-10-01 03:33:04.406 274 18245.38 53.95 52731.23 88888.00 2007-10-01 03:33:04.906 274 18245.47 54.02 52731.29 88888.00 2007-10-01 03:33:05.406 274 18245.41 54.01 52731.35 88888.00 2007-10-01 03:33:05.906 274 18245.30 53.98 52731.36 88888.00 2007-10-01 03:33:06.406 274 18245.17 54.02 52731.29 88888.00 2007-10-01 03:33:06.906 274 18245.14 54.06 52731.23 88888.00 2007-10-01 03:33:07.406 274 18245.09 54.05 52731.21 88888.00 2007-10-01 03:33:07.906 274 18245.12 54.04 52731.18 88888.00 2007-10-01 03:33:08.406 274 18245.07 54.07 52731.21 88888.00 2007-10-01 03:33:08.906 274 18245.12 54.15 52731.23 88888.00 2007-10-01 03:33:09.406 274 18245.08 54.09 52731.23 88888.00 2007-10-01 03:33:09.906 274 18245.12 54.04 52731.41 88888.00 2007-10-01 03:33:10.406 274 18245.05 54.00 52731.29 88888.00 2007-10-01 03:33:10.906 274 18245.02 53.95 52731.21 88888.00 2007-10-01 03:33:11.406 274 18244.96 54.07 52731.19 88888.00 2007-10-01 03:33:11.906 274 18244.95 53.99 52731.04 88888.00 2007-10-01 03:33:12.406 274 18244.98 53.87 52731.03 88888.00 2007-10-01 03:33:12.906 274 18245.11 53.81 52731.01 88888.00 2007-10-01 03:33:13.406 274 18245.06 53.87 52731.16 88888.00 2007-10-01 03:33:13.906 274 18245.05 53.84 52731.24 88888.00 2007-10-01 03:33:14.406 274 18245.09 53.88 52731.19 88888.00 2007-10-01 03:33:14.906 274 18245.04 53.94 52731.17 88888.00 2007-10-01 03:33:15.406 274 18244.90 54.00 52731.07 88888.00 2007-10-01 03:33:15.906 274 18244.97 54.10 52731.07 88888.00 2007-10-01 03:33:16.406 274 18245.02 54.07 52731.07 88888.00 2007-10-01 03:33:16.906 274 18244.95 54.09 52731.13 88888.00 2007-10-01 03:33:17.406 274 18244.93 54.02 52731.09 88888.00 2007-10-01 03:33:17.906 274 18244.87 54.06 52731.15 88888.00 2007-10-01 03:33:18.406 274 18244.93 54.13 52731.17 88888.00 2007-10-01 03:33:18.906 274 18244.98 53.98 52731.23 88888.00 2007-10-01 03:33:19.406 274 18244.96 53.91 52731.24 88888.00 2007-10-01 03:33:19.906 274 18245.00 53.87 52731.21 88888.00 2007-10-01 03:33:20.406 274 18245.02 53.82 52731.12 88888.00 2007-10-01 03:33:20.906 274 18245.05 53.82 52731.05 88888.00 2007-10-01 03:33:21.406 274 18244.98 53.76 52731.07 88888.00 2007-10-01 03:33:21.906 274 18244.92 53.70 52731.12 88888.00 2007-10-01 03:33:22.403 274 18244.94 53.74 52731.09 88888.00 2007-10-01 03:33:22.903 274 18244.83 53.81 52731.00 88888.00 2007-10-01 03:33:23.403 274 18244.76 53.90 52730.97 88888.00 2007-10-01 03:33:23.903 274 18244.80 53.85 52730.94 88888.00 2007-10-01 03:33:24.403 274 18244.86 53.79 52731.00 88888.00 2007-10-01 03:33:24.903 274 18244.86 53.85 52731.02 88888.00 2007-10-01 03:33:25.403 274 18244.93 53.96 52731.04 88888.00 2007-10-01 03:33:25.903 274 18244.96 53.88 52731.00 88888.00 2007-10-01 03:33:26.403 274 18245.02 53.78 52731.13 88888.00 2007-10-01 03:33:26.903 274 18244.94 53.89 52731.17 88888.00 2007-10-01 03:33:27.403 274 18244.81 53.95 52731.19 88888.00 2007-10-01 03:33:27.903 274 18244.76 53.87 52731.10 88888.00 2007-10-01 03:33:28.403 274 18244.85 53.77 52731.01 88888.00 2007-10-01 03:33:28.903 274 18244.76 53.74 52731.12 88888.00 2007-10-01 03:33:29.403 274 18244.76 53.86 52731.18 88888.00 2007-10-01 03:33:29.903 274 18244.71 53.71 52730.96 88888.00 2007-10-01 03:33:30.403 274 18244.76 53.65 52730.88 88888.00 2007-10-01 03:33:30.903 274 18244.80 53.75 52730.93 88888.00 2007-10-01 03:33:31.403 274 18244.79 53.87 52730.94 88888.00 2007-10-01 03:33:31.903 274 18244.90 53.92 52731.02 88888.00 2007-10-01 03:33:32.403 274 18244.90 53.93 52730.94 88888.00 2007-10-01 03:33:32.903 274 18244.87 53.91 52730.98 88888.00 2007-10-01 03:33:33.403 274 18244.84 53.85 52731.04 88888.00 2007-10-01 03:33:33.903 274 18244.86 53.80 52731.04 88888.00 2007-10-01 03:33:34.403 274 18244.96 53.75 52731.10 88888.00 2007-10-01 03:33:34.903 274 18245.00 53.76 52731.23 88888.00 2007-10-01 03:33:35.403 274 18244.95 53.86 52731.15 88888.00 2007-10-01 03:33:35.903 274 18244.86 53.81 52731.15 88888.00 2007-10-01 03:33:36.403 274 18244.82 53.72 52731.09 88888.00 2007-10-01 03:33:36.903 274 18244.75 53.73 52731.01 88888.00 2007-10-01 03:33:37.403 274 18244.62 53.70 52731.08 88888.00 2007-10-01 03:33:37.903 274 18244.66 53.65 52731.09 88888.00 2007-10-01 03:33:38.403 274 18244.66 53.70 52731.10 88888.00 2007-10-01 03:33:38.903 274 18244.71 53.77 52731.06 88888.00 2007-10-01 03:33:39.403 274 18244.66 53.79 52731.10 88888.00 2007-10-01 03:33:39.903 274 18244.84 53.80 52731.13 88888.00 2007-10-01 03:33:40.403 274 18244.85 53.75 52731.09 88888.00 2007-10-01 03:33:40.903 274 18244.78 53.81 52731.12 88888.00 2007-10-01 03:33:41.403 274 18244.74 53.80 52731.13 88888.00 2007-10-01 03:33:41.903 274 18244.93 53.85 52731.13 88888.00 2007-10-01 03:33:42.403 274 18245.00 53.76 52731.14 88888.00 2007-10-01 03:33:42.903 274 18244.98 53.81 52731.16 88888.00 2007-10-01 03:33:43.403 274 18244.96 53.89 52731.18 88888.00 2007-10-01 03:33:43.903 274 18244.90 53.80 52731.09 88888.00 2007-10-01 03:33:44.403 274 18244.71 53.77 52730.98 88888.00 2007-10-01 03:33:44.903 274 18244.41 53.73 52730.94 88888.00 2007-10-01 03:33:45.403 274 18244.60 53.76 52731.00 88888.00 2007-10-01 03:33:45.903 274 18244.73 53.77 52731.06 88888.00 2007-10-01 03:33:46.403 274 18244.70 53.84 52731.02 88888.00 2007-10-01 03:33:46.903 274 18244.69 53.76 52730.96 88888.00 2007-10-01 03:33:47.403 274 18244.61 53.73 52730.93 88888.00 2007-10-01 03:33:47.903 274 18244.76 53.85 52730.95 88888.00 2007-10-01 03:33:48.403 274 18244.94 53.99 52730.96 88888.00 2007-10-01 03:33:48.903 274 18244.83 54.03 52731.04 88888.00 2007-10-01 03:33:49.403 274 18244.76 54.00 52731.01 88888.00 2007-10-01 03:33:49.903 274 18244.81 53.79 52731.07 88888.00 2007-10-01 03:33:50.403 274 18244.73 53.74 52731.14 88888.00 2007-10-01 03:33:50.903 274 18244.85 53.79 52731.18 88888.00 2007-10-01 03:33:51.403 274 18244.86 53.91 52731.18 88888.00 2007-10-01 03:33:51.903 274 18244.82 54.01 52731.24 88888.00 2007-10-01 03:33:52.403 274 18244.89 54.00 52731.28 88888.00 2007-10-01 03:33:52.903 274 18244.87 54.00 52731.24 88888.00 2007-10-01 03:33:53.403 274 18244.76 54.00 52731.21 88888.00 2007-10-01 03:33:53.903 274 18244.89 53.99 52731.18 88888.00 2007-10-01 03:33:54.403 274 18245.13 53.98 52731.21 88888.00 2007-10-01 03:33:54.903 274 18245.18 53.99 52731.20 88888.00 2007-10-01 03:33:55.403 274 18245.13 53.98 52731.15 88888.00 2007-10-01 03:33:55.903 274 18245.06 53.84 52731.00 88888.00 2007-10-01 03:33:56.403 274 18245.01 53.77 52731.06 88888.00 2007-10-01 03:33:56.903 274 18244.84 53.95 52730.94 88888.00 2007-10-01 03:33:57.403 274 18244.87 53.97 52730.96 88888.00 2007-10-01 03:33:57.903 274 18244.81 53.93 52731.04 88888.00 2007-10-01 03:33:58.403 274 18244.83 53.90 52731.01 88888.00 2007-10-01 03:33:58.903 274 18244.84 53.95 52731.02 88888.00 2007-10-01 03:33:59.403 274 18244.76 53.90 52731.15 88888.00 2007-10-01 03:33:59.903 274 18244.81 53.88 52731.09 88888.00 2007-10-01 03:34:00.403 274 18244.93 53.89 52731.08 88888.00 2007-10-01 03:34:00.903 274 18245.03 53.81 52731.07 88888.00 2007-10-01 03:34:01.403 274 18245.09 53.65 52731.15 88888.00 2007-10-01 03:34:01.903 274 18245.12 53.70 52731.24 88888.00 2007-10-01 03:34:02.403 274 18245.07 53.71 52731.25 88888.00 2007-10-01 03:34:02.903 274 18245.08 53.68 52731.18 88888.00 2007-10-01 03:34:03.403 274 18245.07 53.70 52731.16 88888.00 2007-10-01 03:34:03.903 274 18245.12 53.66 52731.24 88888.00 2007-10-01 03:34:04.403 274 18245.02 53.61 52731.36 88888.00 2007-10-01 03:34:04.903 274 18245.03 53.58 52731.38 88888.00 2007-10-01 03:34:05.403 274 18245.09 53.59 52731.28 88888.00 2007-10-01 03:34:05.903 274 18245.17 53.60 52731.15 88888.00 2007-10-01 03:34:06.403 274 18245.25 53.61 52731.12 88888.00 2007-10-01 03:34:06.903 274 18245.25 53.62 52731.10 88888.00 2007-10-01 03:34:07.403 274 18245.25 53.66 52731.07 88888.00 2007-10-01 03:34:07.903 274 18245.11 53.67 52731.04 88888.00 2007-10-01 03:34:08.403 274 18245.08 53.61 52731.08 88888.00 2007-10-01 03:34:08.903 274 18245.24 53.64 52731.27 88888.00 2007-10-01 03:34:09.403 274 18245.12 53.71 52731.29 88888.00 2007-10-01 03:34:09.903 274 18245.00 53.69 52731.18 88888.00 2007-10-01 03:34:10.403 274 18245.04 53.69 52731.21 88888.00 2007-10-01 03:34:10.903 274 18245.12 53.69 52731.23 88888.00 2007-10-01 03:34:11.403 274 18245.22 53.58 52731.20 88888.00 2007-10-01 03:34:11.903 274 18245.34 53.54 52731.23 88888.00 2007-10-01 03:34:12.403 274 18245.26 53.54 52731.24 88888.00 2007-10-01 03:34:12.903 274 18245.28 53.59 52731.32 88888.00 2007-10-01 03:34:13.403 274 18245.30 53.55 52731.20 88888.00 2007-10-01 03:34:13.903 274 18245.30 53.56 52731.14 88888.00 2007-10-01 03:34:14.403 274 18245.29 53.55 52731.10 88888.00 2007-10-01 03:34:14.903 274 18245.23 53.46 52731.14 88888.00 2007-10-01 03:34:15.403 274 18245.15 53.40 52731.14 88888.00 2007-10-01 03:34:15.903 274 18245.06 53.51 52731.14 88888.00 2007-10-01 03:34:16.403 274 18245.09 53.51 52731.14 88888.00 2007-10-01 03:34:16.903 274 18245.26 53.49 52731.17 88888.00 2007-10-01 03:34:17.403 274 18245.19 53.46 52731.15 88888.00 2007-10-01 03:34:17.903 274 18245.18 53.36 52731.14 88888.00 2007-10-01 03:34:18.403 274 18245.13 53.32 52731.15 88888.00 2007-10-01 03:34:18.903 274 18245.16 53.38 52731.18 88888.00 2007-10-01 03:34:19.403 274 18245.09 53.38 52731.07 88888.00 2007-10-01 03:34:19.903 274 18245.06 53.43 52731.07 88888.00 2007-10-01 03:34:20.403 274 18244.98 53.44 52730.93 88888.00 2007-10-01 03:34:20.903 274 18245.00 53.31 52730.91 88888.00 2007-10-01 03:34:21.403 274 18245.03 53.16 52731.01 88888.00 2007-10-01 03:34:21.903 274 18245.09 53.19 52730.93 88888.00 2007-10-01 03:34:22.403 274 18245.05 53.23 52731.00 88888.00 2007-10-01 03:34:22.903 274 18244.97 53.24 52730.97 88888.00 2007-10-01 03:34:23.403 274 18244.93 53.25 52730.98 88888.00 2007-10-01 03:34:23.903 274 18244.92 53.37 52731.05 88888.00 2007-10-01 03:34:24.403 274 18245.01 53.43 52731.18 88888.00 2007-10-01 03:34:24.903 274 18245.08 53.49 52731.09 88888.00 2007-10-01 03:34:25.403 274 18244.96 53.51 52731.03 88888.00 2007-10-01 03:34:25.903 274 18245.06 53.44 52731.05 88888.00 2007-10-01 03:34:26.403 274 18245.09 53.41 52731.20 88888.00 2007-10-01 03:34:26.903 274 18245.00 53.40 52731.32 88888.00 2007-10-01 03:34:27.403 274 18245.00 53.34 52731.26 88888.00 2007-10-01 03:34:27.903 274 18244.91 53.29 52731.05 88888.00 2007-10-01 03:34:28.403 274 18244.96 53.37 52731.06 88888.00 2007-10-01 03:34:28.903 274 18245.06 53.43 52731.12 88888.00 2007-10-01 03:34:29.403 274 18245.08 53.44 52731.06 88888.00 2007-10-01 03:34:29.903 274 18245.12 53.44 52731.12 88888.00 2007-10-01 03:34:30.403 274 18245.07 53.43 52731.20 88888.00 2007-10-01 03:34:30.903 274 18244.94 53.36 52731.13 88888.00 2007-10-01 03:34:31.403 274 18244.85 53.24 52731.01 88888.00 2007-10-01 03:34:31.903 274 18244.80 53.31 52731.01 88888.00 2007-10-01 03:34:32.403 274 18244.85 53.29 52730.94 88888.00 2007-10-01 03:34:32.903 274 18245.11 53.27 52730.97 88888.00 2007-10-01 03:34:33.403 274 18245.18 53.30 52731.00 88888.00 2007-10-01 03:34:33.903 274 18245.16 53.31 52731.04 88888.00 2007-10-01 03:34:34.403 274 18245.03 53.36 52731.07 88888.00 2007-10-01 03:34:34.903 274 18244.92 53.34 52731.17 88888.00 2007-10-01 03:34:35.403 274 18244.87 53.40 52731.17 88888.00 2007-10-01 03:34:35.903 274 18244.93 53.40 52731.10 88888.00 2007-10-01 03:34:36.403 274 18245.03 53.42 52731.14 88888.00 2007-10-01 03:34:36.903 274 18245.07 53.45 52731.09 88888.00 2007-10-01 03:34:37.403 274 18245.14 53.43 52731.18 88888.00 2007-10-01 03:34:37.903 274 18245.09 53.45 52731.25 88888.00 2007-10-01 03:34:38.403 274 18245.00 53.57 52731.20 88888.00 2007-10-01 03:34:38.903 274 18244.93 53.62 52731.16 88888.00 2007-10-01 03:34:39.403 274 18245.00 53.45 52731.21 88888.00 2007-10-01 03:34:39.903 274 18245.08 53.31 52731.29 88888.00 2007-10-01 03:34:40.403 274 18245.06 53.33 52731.25 88888.00 2007-10-01 03:34:40.903 274 18244.95 53.39 52731.25 88888.00 2007-10-01 03:34:41.403 274 18245.02 53.46 52731.39 88888.00 2007-10-01 03:34:41.903 274 18245.07 53.51 52731.24 88888.00 2007-10-01 03:34:42.403 274 18244.98 53.43 52731.29 88888.00 2007-10-01 03:34:42.903 274 18245.07 53.43 52731.18 88888.00 2007-10-01 03:34:43.403 274 18244.91 53.59 52731.12 88888.00 2007-10-01 03:34:43.903 274 18244.92 53.58 52731.08 88888.00 2007-10-01 03:34:44.403 274 18245.09 53.54 52731.16 88888.00 2007-10-01 03:34:44.903 274 18245.08 53.55 52731.16 88888.00 2007-10-01 03:34:45.403 274 18245.12 53.40 52731.17 88888.00 2007-10-01 03:34:45.903 274 18245.09 53.32 52731.18 88888.00 2007-10-01 03:34:46.403 274 18245.16 53.39 52731.13 88888.00 2007-10-01 03:34:46.903 274 18245.24 53.34 52731.04 88888.00 2007-10-01 03:34:47.403 274 18245.20 53.37 52731.06 88888.00 2007-10-01 03:34:47.903 274 18245.25 53.48 52730.93 88888.00 2007-10-01 03:34:48.403 274 18245.17 53.54 52731.04 88888.00 2007-10-01 03:34:48.903 274 18244.97 53.54 52731.09 88888.00 2007-10-01 03:34:49.403 274 18244.97 53.52 52731.20 88888.00 2007-10-01 03:34:49.903 274 18244.96 53.40 52731.24 88888.00 2007-10-01 03:34:50.403 274 18245.07 53.32 52731.16 88888.00 2007-10-01 03:34:50.903 274 18245.09 53.29 52731.17 88888.00 2007-10-01 03:34:51.403 274 18245.07 53.34 52731.26 88888.00 2007-10-01 03:34:51.903 274 18245.07 53.29 52731.37 88888.00 2007-10-01 03:34:52.403 274 18245.18 53.34 52731.39 88888.00 2007-10-01 03:34:52.903 274 18245.12 53.41 52731.33 88888.00 2007-10-01 03:34:53.403 274 18245.07 53.56 52731.41 88888.00 2007-10-01 03:34:53.903 274 18245.16 53.57 52731.41 88888.00 2007-10-01 03:34:54.403 274 18245.02 53.55 52731.33 88888.00 2007-10-01 03:34:54.903 274 18244.85 53.47 52731.23 88888.00 2007-10-01 03:34:55.403 274 18244.91 53.49 52731.30 88888.00 2007-10-01 03:34:55.903 274 18245.05 53.54 52731.41 88888.00 2007-10-01 03:34:56.403 274 18245.08 53.42 52731.36 88888.00 2007-10-01 03:34:56.903 274 18245.03 53.32 52731.32 88888.00 2007-10-01 03:34:57.403 274 18245.00 53.36 52731.39 88888.00 2007-10-01 03:34:57.903 274 18245.07 53.51 52731.38 88888.00 2007-10-01 03:34:58.403 274 18245.02 53.57 52731.35 88888.00 2007-10-01 03:34:58.903 274 18245.02 53.46 52731.26 88888.00 2007-10-01 03:34:59.403 274 18245.08 53.37 52731.19 88888.00 2007-10-01 03:34:59.903 274 18245.13 53.38 52731.09 88888.00 2007-10-01 03:35:00.403 274 18245.16 53.36 52731.29 88888.00 2007-10-01 03:35:00.903 274 18245.15 53.32 52731.21 88888.00 2007-10-01 03:35:01.403 274 18245.09 53.40 52731.10 88888.00 2007-10-01 03:35:01.903 274 18245.07 53.41 52731.26 88888.00 2007-10-01 03:35:02.403 274 18244.93 53.43 52731.29 88888.00 2007-10-01 03:35:02.903 274 18244.91 53.39 52731.26 88888.00 2007-10-01 03:35:03.403 274 18245.03 53.39 52731.15 88888.00 2007-10-01 03:35:03.903 274 18244.90 53.38 52731.14 88888.00 2007-10-01 03:35:04.403 274 18244.93 53.42 52731.12 88888.00 2007-10-01 03:35:04.903 274 18245.01 53.44 52731.14 88888.00 2007-10-01 03:35:05.403 274 18244.87 53.42 52731.23 88888.00 2007-10-01 03:35:05.903 274 18244.95 53.41 52731.30 88888.00 2007-10-01 03:35:06.403 274 18245.11 53.51 52731.15 88888.00 2007-10-01 03:35:06.903 274 18245.06 53.54 52731.07 88888.00 2007-10-01 03:35:07.403 274 18245.01 53.51 52731.19 88888.00 2007-10-01 03:35:07.903 274 18245.11 53.48 52731.24 88888.00 2007-10-01 03:35:08.403 274 18245.09 53.45 52731.25 88888.00 2007-10-01 03:35:08.903 274 18245.22 53.53 52731.25 88888.00 2007-10-01 03:35:09.403 274 18245.15 53.44 52731.41 88888.00 2007-10-01 03:35:09.903 274 18245.09 53.31 52731.52 88888.00 2007-10-01 03:35:10.403 274 18245.16 53.36 52731.44 88888.00 2007-10-01 03:35:10.903 274 18245.18 53.42 52731.23 88888.00 2007-10-01 03:35:11.403 274 18245.04 53.40 52731.10 88888.00 2007-10-01 03:35:11.903 274 18244.86 53.41 52731.09 88888.00 2007-10-01 03:35:12.403 274 18245.07 53.43 52731.05 88888.00 2007-10-01 03:35:12.903 274 18245.12 53.54 52731.02 88888.00 2007-10-01 03:35:13.403 274 18245.16 53.56 52731.03 88888.00 2007-10-01 03:35:13.903 274 18245.14 53.56 52731.18 88888.00 2007-10-01 03:35:14.403 274 18245.14 53.60 52731.30 88888.00 2007-10-01 03:35:14.903 274 18245.07 53.58 52731.32 88888.00 2007-10-01 03:35:15.403 274 18245.18 53.56 52731.40 88888.00 2007-10-01 03:35:15.903 274 18245.15 53.59 52731.39 88888.00 2007-10-01 03:35:16.403 274 18245.07 53.55 52731.38 88888.00 2007-10-01 03:35:16.903 274 18245.14 53.62 52731.32 88888.00 2007-10-01 03:35:17.403 274 18245.13 53.65 52731.35 88888.00 2007-10-01 03:35:17.903 274 18245.20 53.65 52731.41 88888.00 2007-10-01 03:35:18.403 274 18245.14 53.64 52731.33 88888.00 2007-10-01 03:35:18.903 274 18245.08 53.56 52731.40 88888.00 2007-10-01 03:35:19.403 274 18245.12 53.56 52731.35 88888.00 2007-10-01 03:35:19.903 274 18245.14 53.67 52731.46 88888.00 2007-10-01 03:35:20.403 274 18245.07 53.65 52731.47 88888.00 2007-10-01 03:35:20.903 274 18245.14 53.67 52731.44 88888.00 2007-10-01 03:35:21.403 274 18245.22 53.64 52731.51 88888.00 2007-10-01 03:35:21.903 274 18245.19 53.68 52731.55 88888.00 2007-10-01 03:35:22.403 274 18245.26 53.68 52731.51 88888.00 2007-10-01 03:35:22.903 274 18245.20 53.66 52731.43 88888.00 2007-10-01 03:35:23.403 274 18245.14 53.56 52731.37 88888.00 2007-10-01 03:35:23.903 274 18245.14 53.64 52731.40 88888.00 2007-10-01 03:35:24.403 274 18245.08 53.77 52731.33 88888.00 2007-10-01 03:35:24.903 274 18245.19 53.77 52731.25 88888.00 2007-10-01 03:35:25.403 274 18245.29 53.76 52731.35 88888.00 2007-10-01 03:35:25.903 274 18245.24 53.89 52731.44 88888.00 2007-10-01 03:35:26.403 274 18245.06 53.86 52731.41 88888.00 2007-10-01 03:35:26.903 274 18245.08 53.75 52731.47 88888.00 2007-10-01 03:35:27.403 274 18245.09 53.79 52731.46 88888.00 2007-10-01 03:35:27.903 274 18244.87 53.85 52731.41 88888.00 2007-10-01 03:35:28.403 274 18245.07 53.80 52731.38 88888.00 2007-10-01 03:35:28.903 274 18245.13 53.86 52731.46 88888.00 2007-10-01 03:35:29.403 274 18245.08 53.99 52731.60 88888.00 2007-10-01 03:35:29.903 274 18245.02 54.01 52731.49 88888.00 2007-10-01 03:35:30.403 274 18245.05 53.99 52731.49 88888.00 2007-10-01 03:35:30.903 274 18245.04 53.94 52731.52 88888.00 2007-10-01 03:35:31.403 274 18245.04 53.90 52731.62 88888.00 2007-10-01 03:35:31.903 274 18245.09 53.96 52731.70 88888.00 2007-10-01 03:35:32.403 274 18245.25 53.96 52731.72 88888.00 2007-10-01 03:35:32.903 274 18245.24 53.89 52731.65 88888.00 2007-10-01 03:35:33.403 274 18245.22 53.87 52731.59 88888.00 2007-10-01 03:35:33.903 274 18245.22 53.90 52731.53 88888.00 2007-10-01 03:35:34.403 274 18245.11 53.85 52731.44 88888.00 2007-10-01 03:35:34.903 274 18245.00 53.89 52731.41 88888.00 2007-10-01 03:35:35.403 274 18244.98 53.93 52731.33 88888.00 2007-10-01 03:35:35.903 274 18245.11 53.99 52731.30 88888.00 2007-10-01 03:35:36.403 274 18245.14 54.10 52731.31 88888.00 2007-10-01 03:35:36.903 274 18245.01 54.14 52731.44 88888.00 2007-10-01 03:35:37.403 274 18245.06 53.99 52731.61 88888.00 2007-10-01 03:35:37.903 274 18245.07 53.94 52731.70 88888.00 2007-10-01 03:35:38.403 274 18245.34 53.91 52731.67 88888.00 2007-10-01 03:35:38.903 274 18245.34 53.89 52731.64 88888.00 2007-10-01 03:35:39.403 274 18245.30 53.92 52731.73 88888.00 2007-10-01 03:35:39.903 274 18245.38 53.98 52731.75 88888.00 2007-10-01 03:35:40.403 274 18245.40 54.12 52731.63 88888.00 2007-10-01 03:35:40.903 274 18245.31 54.15 52731.50 88888.00 2007-10-01 03:35:41.403 274 18245.31 54.20 52731.48 88888.00 2007-10-01 03:35:41.903 274 18245.18 54.18 52731.55 88888.00 2007-10-01 03:35:42.403 274 18245.35 54.13 52731.59 88888.00 2007-10-01 03:35:42.903 274 18245.38 54.12 52731.65 88888.00 2007-10-01 03:35:43.403 274 18245.26 54.15 52731.81 88888.00 2007-10-01 03:35:43.903 274 18245.30 54.21 52731.83 88888.00 2007-10-01 03:35:44.403 274 18245.35 54.24 52731.74 88888.00 2007-10-01 03:35:44.903 274 18245.35 54.25 52731.73 88888.00 2007-10-01 03:35:45.403 274 18245.14 54.30 52731.74 88888.00 2007-10-01 03:35:45.903 274 18245.27 54.28 52731.74 88888.00 2007-10-01 03:35:46.403 274 18245.38 54.30 52731.74 88888.00 2007-10-01 03:35:46.903 274 18245.41 54.27 52731.60 88888.00 2007-10-01 03:35:47.403 274 18245.40 54.23 52731.65 88888.00 2007-10-01 03:35:47.903 274 18245.34 54.20 52731.61 88888.00 2007-10-01 03:35:48.403 274 18245.46 54.20 52731.60 88888.00 2007-10-01 03:35:48.903 274 18245.54 54.21 52731.63 88888.00 2007-10-01 03:35:49.403 274 18245.39 54.19 52731.64 88888.00 2007-10-01 03:35:49.903 274 18245.24 54.18 52731.65 88888.00 2007-10-01 03:35:50.403 274 18245.09 54.19 52731.75 88888.00 2007-10-01 03:35:50.903 274 18245.00 54.23 52731.74 88888.00 2007-10-01 03:35:51.403 274 18244.95 54.25 52731.68 88888.00 2007-10-01 03:35:51.903 274 18244.96 54.21 52731.60 88888.00 2007-10-01 03:35:52.403 274 18245.05 54.27 52731.44 88888.00 2007-10-01 03:35:52.903 274 18245.05 54.23 52731.58 88888.00 2007-10-01 03:35:53.403 274 18245.24 54.27 52731.70 88888.00 2007-10-01 03:35:53.903 274 18245.45 54.33 52731.65 88888.00 2007-10-01 03:35:54.403 274 18245.42 54.28 52731.62 88888.00 2007-10-01 03:35:54.903 274 18245.54 54.24 52731.67 88888.00 2007-10-01 03:35:55.403 274 18245.51 54.31 52731.61 88888.00 2007-10-01 03:35:55.903 274 18245.52 54.28 52731.61 88888.00 2007-10-01 03:35:56.403 274 18245.52 54.32 52731.71 88888.00 2007-10-01 03:35:56.903 274 18245.52 54.38 52731.71 88888.00 2007-10-01 03:35:57.403 274 18245.59 54.42 52731.70 88888.00 2007-10-01 03:35:57.903 274 18245.56 54.43 52731.59 88888.00 2007-10-01 03:35:58.403 274 18245.68 54.39 52731.55 88888.00 2007-10-01 03:35:58.903 274 18245.66 54.47 52731.66 88888.00 2007-10-01 03:35:59.403 274 18245.60 54.60 52731.52 88888.00 2007-10-01 03:35:59.903 274 18245.68 54.66 52731.47 88888.00 2007-10-01 03:36:00.403 274 18245.62 54.54 52731.49 88888.00 2007-10-01 03:36:00.903 274 18245.65 54.51 52731.36 88888.00 2007-10-01 03:36:01.403 274 18245.51 54.59 52731.35 88888.00 2007-10-01 03:36:01.903 274 18245.25 54.51 52731.29 88888.00 2007-10-01 03:36:02.403 274 18245.37 54.42 52731.32 88888.00 2007-10-01 03:36:02.903 274 18245.59 54.35 52731.44 88888.00 2007-10-01 03:36:03.403 274 18245.66 54.40 52731.53 88888.00 2007-10-01 03:36:03.903 274 18245.60 54.45 52731.56 88888.00 2007-10-01 03:36:04.403 274 18245.57 54.41 52731.44 88888.00 2007-10-01 03:36:04.903 274 18245.68 54.45 52731.44 88888.00 2007-10-01 03:36:05.403 274 18245.69 54.48 52731.70 88888.00 2007-10-01 03:36:05.903 274 18245.59 54.52 52731.88 88888.00 2007-10-01 03:36:06.403 274 18245.56 54.46 52731.70 88888.00 2007-10-01 03:36:06.903 274 18245.58 54.44 52731.61 88888.00 2007-10-01 03:36:07.403 274 18245.65 54.57 52731.52 88888.00 2007-10-01 03:36:07.903 274 18245.72 54.60 52731.44 88888.00 2007-10-01 03:36:08.403 274 18245.58 54.56 52731.49 88888.00 2007-10-01 03:36:08.903 274 18245.61 54.59 52731.43 88888.00 2007-10-01 03:36:09.403 274 18245.65 54.56 52731.40 88888.00 2007-10-01 03:36:09.903 274 18245.67 54.64 52731.51 88888.00 2007-10-01 03:36:10.403 274 18245.66 54.60 52731.49 88888.00 2007-10-01 03:36:10.903 274 18245.65 54.55 52731.52 88888.00 2007-10-01 03:36:11.403 274 18245.52 54.54 52731.53 88888.00 2007-10-01 03:36:11.903 274 18245.45 54.69 52731.56 88888.00 2007-10-01 03:36:12.403 274 18245.55 54.66 52731.50 88888.00 2007-10-01 03:36:12.903 274 18245.56 54.47 52731.50 88888.00 2007-10-01 03:36:13.403 274 18245.62 54.60 52731.56 88888.00 2007-10-01 03:36:13.903 274 18245.58 54.67 52731.61 88888.00 2007-10-01 03:36:14.403 274 18245.51 54.65 52731.53 88888.00 2007-10-01 03:36:14.903 274 18245.61 54.56 52731.49 88888.00 2007-10-01 03:36:15.403 274 18245.63 54.55 52731.56 88888.00 2007-10-01 03:36:15.903 274 18245.54 54.60 52731.67 88888.00 2007-10-01 03:36:16.403 274 18245.46 54.54 52731.63 88888.00 2007-10-01 03:36:16.903 274 18245.39 54.54 52731.64 88888.00 2007-10-01 03:36:17.403 274 18245.44 54.53 52731.63 88888.00 2007-10-01 03:36:17.903 274 18245.52 54.56 52731.53 88888.00 2007-10-01 03:36:18.403 274 18245.55 54.58 52731.50 88888.00 2007-10-01 03:36:18.903 274 18245.40 54.59 52731.52 88888.00 2007-10-01 03:36:19.403 274 18245.45 54.62 52731.58 88888.00 2007-10-01 03:36:19.903 274 18245.51 54.81 52731.62 88888.00 2007-10-01 03:36:20.403 274 18245.52 54.79 52731.36 88888.00 2007-10-01 03:36:20.903 274 18245.57 54.73 52731.47 88888.00 2007-10-01 03:36:21.403 274 18245.54 54.72 52731.43 88888.00 2007-10-01 03:36:21.903 274 18245.40 54.72 52731.54 88888.00 2007-10-01 03:36:22.403 274 18245.51 54.66 52731.64 88888.00 2007-10-01 03:36:22.903 274 18245.42 54.64 52731.68 88888.00 2007-10-01 03:36:23.403 274 18245.39 54.65 52731.56 88888.00 2007-10-01 03:36:23.903 274 18245.36 54.67 52731.60 88888.00 2007-10-01 03:36:24.403 274 18245.46 54.74 52731.59 88888.00 2007-10-01 03:36:24.903 274 18245.49 54.75 52731.56 88888.00 2007-10-01 03:36:25.403 274 18245.55 54.75 52731.53 88888.00 2007-10-01 03:36:25.903 274 18245.48 54.79 52731.70 88888.00 2007-10-01 03:36:26.403 274 18245.47 54.78 52731.71 88888.00 2007-10-01 03:36:26.903 274 18245.47 54.87 52731.85 88888.00 2007-10-01 03:36:27.403 274 18245.48 54.93 52732.01 88888.00 2007-10-01 03:36:27.903 274 18245.48 54.96 52731.90 88888.00 2007-10-01 03:36:28.403 274 18245.41 55.06 52731.75 88888.00 2007-10-01 03:36:28.903 274 18245.25 55.08 52731.79 88888.00 2007-10-01 03:36:29.403 274 18245.31 54.99 52731.88 88888.00 2007-10-01 03:36:29.903 274 18245.51 54.93 52731.84 88888.00 2007-10-01 03:36:30.403 274 18245.48 54.88 52731.85 88888.00 2007-10-01 03:36:30.903 274 18245.38 54.93 52731.76 88888.00 2007-10-01 03:36:31.403 274 18245.34 54.97 52731.77 88888.00 2007-10-01 03:36:31.903 274 18245.34 54.97 52731.81 88888.00 2007-10-01 03:36:32.403 274 18245.39 54.99 52731.93 88888.00 2007-10-01 03:36:32.903 274 18245.46 55.04 52731.95 88888.00 2007-10-01 03:36:33.403 274 18245.42 55.00 52731.95 88888.00 2007-10-01 03:36:33.903 274 18245.41 54.97 52731.82 88888.00 2007-10-01 03:36:34.403 274 18245.38 54.90 52731.82 88888.00 2007-10-01 03:36:34.903 274 18245.44 54.93 52731.89 88888.00 2007-10-01 03:36:35.403 274 18245.49 54.98 52731.89 88888.00 2007-10-01 03:36:35.903 274 18245.47 55.06 52731.81 88888.00 2007-10-01 03:36:36.403 274 18245.45 55.04 52731.90 88888.00 2007-10-01 03:36:36.903 274 18245.49 55.08 52731.94 88888.00 2007-10-01 03:36:37.403 274 18245.36 55.05 52731.88 88888.00 2007-10-01 03:36:37.903 274 18245.59 55.09 52731.89 88888.00 2007-10-01 03:36:38.403 274 18245.66 55.18 52731.94 88888.00 2007-10-01 03:36:38.903 274 18245.68 55.19 52731.86 88888.00 2007-10-01 03:36:39.403 274 18245.72 55.27 52731.81 88888.00 2007-10-01 03:36:39.903 274 18245.61 55.24 52731.77 88888.00 2007-10-01 03:36:40.403 274 18245.46 55.10 52731.84 88888.00 2007-10-01 03:36:40.903 274 18245.54 55.05 52731.86 88888.00 2007-10-01 03:36:41.403 274 18245.65 55.04 52732.02 88888.00 2007-10-01 03:36:41.903 274 18245.63 55.20 52731.99 88888.00 2007-10-01 03:36:42.403 274 18245.56 55.23 52732.02 88888.00 2007-10-01 03:36:42.903 274 18245.45 55.31 52731.96 88888.00 2007-10-01 03:36:43.403 274 18245.42 55.26 52731.91 88888.00 2007-10-01 03:36:43.903 274 18245.55 55.20 52731.90 88888.00 2007-10-01 03:36:44.403 274 18245.57 55.22 52731.95 88888.00 2007-10-01 03:36:44.903 274 18245.51 55.18 52731.97 88888.00 2007-10-01 03:36:45.403 274 18245.54 55.25 52732.02 88888.00 2007-10-01 03:36:45.903 274 18245.57 55.21 52732.11 88888.00 2007-10-01 03:36:46.403 274 18245.63 55.21 52732.11 88888.00 2007-10-01 03:36:46.903 274 18245.68 55.28 52731.97 88888.00 2007-10-01 03:36:47.403 274 18245.61 55.25 52731.83 88888.00 2007-10-01 03:36:47.903 274 18245.59 55.23 52731.82 88888.00 2007-10-01 03:36:48.403 274 18245.54 55.30 52731.84 88888.00 2007-10-01 03:36:48.903 274 18245.60 55.30 52731.96 88888.00 2007-10-01 03:36:49.403 274 18245.60 55.32 52732.04 88888.00 2007-10-01 03:36:49.903 274 18245.52 55.42 52732.02 88888.00 2007-10-01 03:36:50.403 274 18245.71 55.45 52731.98 88888.00 2007-10-01 03:36:50.903 274 18245.79 55.42 52731.89 88888.00 2007-10-01 03:36:51.403 274 18245.76 55.53 52731.76 88888.00 2007-10-01 03:36:51.903 274 18245.83 55.57 52731.78 88888.00 2007-10-01 03:36:52.403 274 18245.67 55.43 52731.79 88888.00 2007-10-01 03:36:52.903 274 18245.69 55.35 52731.95 88888.00 2007-10-01 03:36:53.403 274 18245.74 55.49 52731.96 88888.00 2007-10-01 03:36:53.903 274 18245.78 55.55 52731.93 88888.00 2007-10-01 03:36:54.403 274 18245.87 55.49 52731.91 88888.00 2007-10-01 03:36:54.903 274 18245.88 55.51 52731.85 88888.00 2007-10-01 03:36:55.403 274 18245.93 55.47 52731.84 88888.00 2007-10-01 03:36:55.903 274 18245.89 55.46 52731.96 88888.00 2007-10-01 03:36:56.403 274 18245.94 55.47 52731.98 88888.00 2007-10-01 03:36:56.903 274 18245.99 55.46 52731.96 88888.00 2007-10-01 03:36:57.403 274 18245.99 55.47 52731.89 88888.00 2007-10-01 03:36:57.903 274 18245.91 55.43 52731.78 88888.00 2007-10-01 03:36:58.403 274 18245.93 55.49 52731.77 88888.00 2007-10-01 03:36:58.903 274 18245.94 55.45 52731.66 88888.00 2007-10-01 03:36:59.403 274 18246.01 55.38 52731.68 88888.00 2007-10-01 03:36:59.903 274 18245.96 55.35 52731.79 88888.00 2007-10-01 03:37:00.403 274 18245.96 55.45 52731.86 88888.00 2007-10-01 03:37:00.903 274 18245.99 55.44 52731.83 88888.00 2007-10-01 03:37:01.403 274 18245.82 55.51 52731.85 88888.00 2007-10-01 03:37:01.903 274 18245.80 55.57 52731.87 88888.00 2007-10-01 03:37:02.403 274 18245.84 55.63 52731.79 88888.00 2007-10-01 03:37:02.903 274 18245.88 55.59 52731.65 88888.00 2007-10-01 03:37:03.403 274 18246.13 55.61 52731.70 88888.00 2007-10-01 03:37:03.903 274 18246.22 55.60 52731.65 88888.00 2007-10-01 03:37:04.403 274 18246.07 55.58 52731.54 88888.00 2007-10-01 03:37:04.903 274 18245.98 55.59 52731.49 88888.00 2007-10-01 03:37:05.403 274 18246.03 55.64 52731.59 88888.00 2007-10-01 03:37:05.903 274 18246.06 55.67 52731.58 88888.00 2007-10-01 03:37:06.403 274 18246.11 55.61 52731.56 88888.00 2007-10-01 03:37:06.903 274 18246.09 55.59 52731.65 88888.00 2007-10-01 03:37:07.403 274 18246.04 55.60 52731.66 88888.00 2007-10-01 03:37:07.903 274 18246.07 55.58 52731.71 88888.00 2007-10-01 03:37:08.403 274 18246.05 55.54 52731.74 88888.00 2007-10-01 03:37:08.903 274 18246.12 55.53 52731.63 88888.00 2007-10-01 03:37:09.403 274 18246.06 55.60 52731.59 88888.00 2007-10-01 03:37:09.903 274 18245.98 55.72 52731.68 88888.00 2007-10-01 03:37:10.403 274 18246.03 55.75 52731.79 88888.00 2007-10-01 03:37:10.903 274 18246.02 55.65 52731.73 88888.00 2007-10-01 03:37:11.403 274 18246.01 55.66 52731.85 88888.00 2007-10-01 03:37:11.903 274 18246.05 55.58 52731.90 88888.00 2007-10-01 03:37:12.403 274 18246.12 55.68 52731.79 88888.00 2007-10-01 03:37:12.903 274 18246.05 55.79 52731.68 88888.00 2007-10-01 03:37:13.403 274 18245.99 55.74 52731.81 88888.00 2007-10-01 03:37:13.903 274 18246.14 55.65 52731.82 88888.00 2007-10-01 03:37:14.403 274 18246.15 55.57 52731.68 88888.00 2007-10-01 03:37:14.903 274 18246.12 55.62 52731.73 88888.00 2007-10-01 03:37:15.403 274 18246.07 55.74 52731.62 88888.00 2007-10-01 03:37:15.903 274 18246.07 55.85 52731.71 88888.00 2007-10-01 03:37:16.403 274 18246.06 55.75 52731.73 88888.00 2007-10-01 03:37:16.903 274 18246.07 55.77 52731.70 88888.00 2007-10-01 03:37:17.403 274 18246.16 55.75 52731.75 88888.00 2007-10-01 03:37:17.903 274 18246.13 55.72 52731.65 88888.00 2007-10-01 03:37:18.403 274 18246.09 55.68 52731.63 88888.00 2007-10-01 03:37:18.903 274 18246.15 55.74 52731.71 88888.00 2007-10-01 03:37:19.403 274 18246.25 55.78 52731.78 88888.00 2007-10-01 03:37:19.903 274 18246.18 55.77 52731.74 88888.00 2007-10-01 03:37:20.403 274 18246.07 55.69 52731.73 88888.00 2007-10-01 03:37:20.903 274 18245.99 55.61 52731.81 88888.00 2007-10-01 03:37:21.403 274 18245.94 55.58 52731.85 88888.00 2007-10-01 03:37:21.903 274 18245.95 55.58 52731.82 88888.00 2007-10-01 03:37:22.403 274 18246.06 55.56 52731.76 88888.00 2007-10-01 03:37:22.903 274 18246.00 55.51 52731.66 88888.00 2007-10-01 03:37:23.403 274 18245.98 55.45 52731.70 88888.00 2007-10-01 03:37:23.903 274 18246.04 55.45 52731.81 88888.00 2007-10-01 03:37:24.403 274 18245.98 55.43 52731.83 88888.00 2007-10-01 03:37:24.903 274 18245.99 55.44 52731.81 88888.00 2007-10-01 03:37:25.403 274 18246.03 55.48 52731.81 88888.00 2007-10-01 03:37:25.903 274 18246.00 55.45 52731.85 88888.00 2007-10-01 03:37:26.403 274 18245.91 55.55 52731.83 88888.00 2007-10-01 03:37:26.903 274 18245.83 55.55 52731.75 88888.00 2007-10-01 03:37:27.403 274 18245.85 55.49 52731.73 88888.00 2007-10-01 03:37:27.903 274 18245.74 55.54 52731.73 88888.00 2007-10-01 03:37:28.403 274 18245.91 55.54 52731.93 88888.00 2007-10-01 03:37:28.903 274 18245.89 55.58 52732.25 88888.00 2007-10-01 03:37:29.403 274 18245.87 55.61 52732.09 88888.00 2007-10-01 03:37:29.903 274 18245.80 55.56 52732.08 88888.00 2007-10-01 03:37:30.403 274 18245.83 55.64 52732.02 88888.00 2007-10-01 03:37:30.903 274 18245.87 55.66 52731.90 88888.00 2007-10-01 03:37:31.403 274 18245.88 55.60 52731.79 88888.00 2007-10-01 03:37:31.903 274 18245.85 55.60 52731.82 88888.00 2007-10-01 03:37:32.403 274 18245.77 55.68 52731.94 88888.00 2007-10-01 03:37:32.903 274 18245.67 55.68 52732.09 88888.00 2007-10-01 03:37:33.403 274 18245.73 55.69 52732.13 88888.00 2007-10-01 03:37:33.903 274 18245.76 55.76 52731.93 88888.00 2007-10-01 03:37:34.403 274 18245.71 55.84 52731.84 88888.00 2007-10-01 03:37:34.903 274 18245.67 55.81 52731.79 88888.00 2007-10-01 03:37:35.403 274 18245.62 55.85 52731.68 88888.00 2007-10-01 03:37:35.903 274 18245.66 55.92 52731.72 88888.00 2007-10-01 03:37:36.403 274 18245.65 55.93 52731.74 88888.00 2007-10-01 03:37:36.903 274 18245.77 55.90 52731.68 88888.00 2007-10-01 03:37:37.403 274 18245.78 55.85 52731.72 88888.00 2007-10-01 03:37:37.903 274 18245.74 55.76 52731.66 88888.00 2007-10-01 03:37:38.403 274 18245.82 55.72 52731.76 88888.00 2007-10-01 03:37:38.903 274 18245.71 55.63 52731.76 88888.00 2007-10-01 03:37:39.403 274 18245.48 55.67 52731.67 88888.00 2007-10-01 03:37:39.903 274 18245.55 55.71 52731.76 88888.00 2007-10-01 03:37:40.403 274 18245.69 55.70 52731.81 88888.00 2007-10-01 03:37:40.903 274 18245.77 55.69 52731.83 88888.00 2007-10-01 03:37:41.403 274 18245.67 55.66 52731.76 88888.00 2007-10-01 03:37:41.903 274 18245.62 55.71 52731.76 88888.00 2007-10-01 03:37:42.403 274 18245.60 55.86 52731.83 88888.00 2007-10-01 03:37:42.903 274 18245.65 55.92 52731.88 88888.00 2007-10-01 03:37:43.403 274 18245.66 55.96 52731.85 88888.00 2007-10-01 03:37:43.903 274 18245.57 55.93 52731.85 88888.00 2007-10-01 03:37:44.403 274 18245.57 56.08 52731.81 88888.00 2007-10-01 03:37:44.903 274 18245.60 56.05 52731.83 88888.00 2007-10-01 03:37:45.403 274 18245.67 56.04 52731.81 88888.00 2007-10-01 03:37:45.903 274 18245.62 55.99 52731.73 88888.00 2007-10-01 03:37:46.403 274 18245.57 55.97 52731.74 88888.00 2007-10-01 03:37:46.903 274 18245.68 56.14 52731.74 88888.00 2007-10-01 03:37:47.403 274 18245.69 56.11 52731.84 88888.00 2007-10-01 03:37:47.903 274 18245.51 56.16 52731.86 88888.00 2007-10-01 03:37:48.403 274 18245.51 56.11 52731.78 88888.00 2007-10-01 03:37:48.903 274 18245.62 56.04 52731.79 88888.00 2007-10-01 03:37:49.403 274 18245.66 56.05 52731.73 88888.00 2007-10-01 03:37:49.903 274 18245.72 56.07 52731.56 88888.00 2007-10-01 03:37:50.403 274 18245.72 56.05 52731.64 88888.00 2007-10-01 03:37:50.903 274 18245.70 56.06 52731.63 88888.00 2007-10-01 03:37:51.403 274 18245.65 56.00 52731.71 88888.00 2007-10-01 03:37:51.903 274 18245.66 56.04 52731.68 88888.00 2007-10-01 03:37:52.403 274 18245.63 56.07 52731.68 88888.00 2007-10-01 03:37:52.903 274 18245.63 56.05 52731.76 88888.00 2007-10-01 03:37:53.403 274 18245.65 56.20 52731.73 88888.00 2007-10-01 03:37:53.903 274 18245.67 56.12 52731.68 88888.00 2007-10-01 03:37:54.403 274 18245.73 56.07 52731.66 88888.00 2007-10-01 03:37:54.903 274 18245.71 56.07 52731.68 88888.00 2007-10-01 03:37:55.403 274 18245.60 56.04 52731.58 88888.00 2007-10-01 03:37:55.903 274 18245.54 56.01 52731.59 88888.00 2007-10-01 03:37:56.403 274 18245.67 56.15 52731.55 88888.00 2007-10-01 03:37:56.903 274 18245.66 56.28 52731.54 88888.00 2007-10-01 03:37:57.403 274 18245.70 56.30 52731.60 88888.00 2007-10-01 03:37:57.903 274 18245.72 56.24 52731.55 88888.00 2007-10-01 03:37:58.403 274 18245.65 56.29 52731.58 88888.00 2007-10-01 03:37:58.903 274 18245.50 56.28 52731.61 88888.00 2007-10-01 03:37:59.403 274 18245.49 56.26 52731.58 88888.00 2007-10-01 03:37:59.903 274 18245.55 56.26 52731.61 88888.00 2007-10-01 03:38:00.403 274 18245.65 56.32 52731.68 88888.00 2007-10-01 03:38:00.903 274 18245.55 56.31 52731.70 88888.00 2007-10-01 03:38:01.403 274 18245.46 56.31 52731.70 88888.00 2007-10-01 03:38:01.903 274 18245.63 56.37 52731.51 88888.00 2007-10-01 03:38:02.403 274 18245.58 56.46 52731.67 88888.00 2007-10-01 03:38:02.903 274 18245.48 56.53 52731.70 88888.00 2007-10-01 03:38:03.403 274 18245.50 56.49 52731.70 88888.00 2007-10-01 03:38:03.903 274 18245.51 56.41 52731.72 88888.00 2007-10-01 03:38:04.403 274 18245.36 56.44 52731.60 88888.00 2007-10-01 03:38:04.903 274 18245.42 56.40 52731.65 88888.00 2007-10-01 03:38:05.403 274 18245.45 56.38 52731.60 88888.00 2007-10-01 03:38:05.903 274 18245.48 56.36 52731.53 88888.00 2007-10-01 03:38:06.403 274 18245.49 56.37 52731.68 88888.00 2007-10-01 03:38:06.903 274 18245.55 56.31 52731.65 88888.00 2007-10-01 03:38:07.403 274 18245.65 56.24 52731.66 88888.00 2007-10-01 03:38:07.903 274 18245.60 56.35 52731.72 88888.00 2007-10-01 03:38:08.403 274 18245.49 56.43 52731.72 88888.00 2007-10-01 03:38:08.903 274 18245.55 56.46 52731.72 88888.00 2007-10-01 03:38:09.403 274 18245.66 56.45 52731.63 88888.00 2007-10-01 03:38:09.903 274 18245.71 56.37 52731.61 88888.00 2007-10-01 03:38:10.403 274 18245.65 56.37 52731.61 88888.00 2007-10-01 03:38:10.903 274 18245.65 56.34 52731.54 88888.00 2007-10-01 03:38:11.403 274 18245.60 56.29 52731.35 88888.00 2007-10-01 03:38:11.903 274 18245.55 56.28 52731.40 88888.00 2007-10-01 03:38:12.403 274 18245.58 56.36 52731.44 88888.00 2007-10-01 03:38:12.903 274 18245.60 56.35 52731.55 88888.00 2007-10-01 03:38:13.403 274 18245.69 56.37 52731.61 88888.00 2007-10-01 03:38:13.903 274 18245.56 56.30 52731.52 88888.00 2007-10-01 03:38:14.403 274 18245.51 56.26 52731.36 88888.00 2007-10-01 03:38:14.903 274 18245.72 56.28 52731.33 88888.00 2007-10-01 03:38:15.403 274 18245.72 56.28 52731.56 88888.00 2007-10-01 03:38:15.903 274 18245.68 56.24 52731.76 88888.00 2007-10-01 03:38:16.403 274 18245.77 56.30 52731.75 88888.00 2007-10-01 03:38:16.903 274 18245.79 56.35 52731.64 88888.00 2007-10-01 03:38:17.403 274 18245.39 56.36 52731.73 88888.00 2007-10-01 03:38:17.903 274 18245.30 56.29 52731.75 88888.00 2007-10-01 03:38:18.403 274 18245.57 56.30 52731.63 88888.00 2007-10-01 03:38:18.903 274 18245.69 56.30 52731.50 88888.00 2007-10-01 03:38:19.403 274 18245.58 56.35 52731.58 88888.00 2007-10-01 03:38:19.903 274 18245.72 56.47 52731.29 88888.00 2007-10-01 03:38:20.403 274 18245.72 56.45 52731.28 88888.00 2007-10-01 03:38:20.903 274 18245.72 56.31 52731.32 88888.00 2007-10-01 03:38:21.403 274 18245.82 56.19 52731.35 88888.00 2007-10-01 03:38:21.903 274 18245.68 56.19 52731.26 88888.00 2007-10-01 03:38:22.403 274 18245.54 56.30 52731.26 88888.00 2007-10-01 03:38:22.903 274 18245.72 56.33 52731.40 88888.00 2007-10-01 03:38:23.403 274 18245.80 56.25 52731.46 88888.00 2007-10-01 03:38:23.903 274 18245.72 56.26 52731.41 88888.00 2007-10-01 03:38:24.403 274 18245.58 56.26 52731.50 88888.00 2007-10-01 03:38:24.903 274 18245.48 56.33 52731.39 88888.00 2007-10-01 03:38:25.403 274 18245.41 56.36 52731.47 88888.00 2007-10-01 03:38:25.903 274 18245.49 56.21 52731.42 88888.00 2007-10-01 03:38:26.403 274 18245.55 56.18 52731.29 88888.00 2007-10-01 03:38:26.903 274 18245.59 56.14 52731.29 88888.00 2007-10-01 03:38:27.403 274 18245.57 56.16 52731.23 88888.00 2007-10-01 03:38:27.903 274 18245.71 56.11 52731.16 88888.00 2007-10-01 03:38:28.403 274 18245.71 56.12 52731.13 88888.00 2007-10-01 03:38:28.903 274 18245.61 56.05 52731.14 88888.00 2007-10-01 03:38:29.403 274 18245.51 56.13 52731.17 88888.00 2007-10-01 03:38:29.903 274 18245.46 56.20 52731.28 88888.00 2007-10-01 03:38:30.403 274 18245.46 56.08 52731.25 88888.00 2007-10-01 03:38:30.903 274 18245.55 56.08 52731.13 88888.00 2007-10-01 03:38:31.403 274 18245.44 56.04 52731.06 88888.00 2007-10-01 03:38:31.903 274 18245.34 56.10 52731.07 88888.00 2007-10-01 03:38:32.403 274 18245.42 56.12 52731.16 88888.00 2007-10-01 03:38:32.903 274 18245.62 56.09 52731.18 88888.00 2007-10-01 03:38:33.403 274 18245.60 55.99 52731.24 88888.00 2007-10-01 03:38:33.903 274 18245.61 55.94 52731.18 88888.00 2007-10-01 03:38:34.403 274 18245.59 55.95 52731.14 88888.00 2007-10-01 03:38:34.903 274 18245.42 56.03 52731.18 88888.00 2007-10-01 03:38:35.403 274 18245.33 56.05 52731.15 88888.00 2007-10-01 03:38:35.903 274 18245.46 55.93 52731.15 88888.00 2007-10-01 03:38:36.403 274 18245.48 55.94 52731.03 88888.00 2007-10-01 03:38:36.903 274 18245.50 55.92 52731.00 88888.00 2007-10-01 03:38:37.403 274 18245.57 55.81 52731.16 88888.00 2007-10-01 03:38:37.903 274 18245.47 55.81 52731.24 88888.00 2007-10-01 03:38:38.403 274 18245.48 55.82 52731.15 88888.00 2007-10-01 03:38:38.903 274 18245.47 55.96 52731.13 88888.00 2007-10-01 03:38:39.403 274 18245.38 55.97 52731.04 88888.00 2007-10-01 03:38:39.903 274 18245.24 55.88 52731.10 88888.00 2007-10-01 03:38:40.403 274 18245.27 55.84 52731.10 88888.00 2007-10-01 03:38:40.903 274 18245.30 55.87 52731.10 88888.00 2007-10-01 03:38:41.403 274 18245.40 55.89 52730.96 88888.00 2007-10-01 03:38:41.903 274 18245.46 55.87 52730.95 88888.00 2007-10-01 03:38:42.403 274 18245.49 55.91 52731.02 88888.00 2007-10-01 03:38:42.903 274 18245.51 55.97 52730.97 88888.00 2007-10-01 03:38:43.403 274 18245.41 55.99 52730.96 88888.00 2007-10-01 03:38:43.903 274 18245.37 55.92 52731.02 88888.00 2007-10-01 03:38:44.403 274 18245.39 55.80 52731.00 88888.00 2007-10-01 03:38:44.903 274 18245.47 55.76 52731.14 88888.00 2007-10-01 03:38:45.403 274 18245.50 55.86 52731.08 88888.00 2007-10-01 03:38:45.903 274 18245.39 55.95 52731.06 88888.00 2007-10-01 03:38:46.403 274 18245.37 55.91 52731.13 88888.00 2007-10-01 03:38:46.903 274 18245.39 55.88 52731.04 88888.00 2007-10-01 03:38:47.403 274 18245.41 55.86 52730.98 88888.00 2007-10-01 03:38:47.903 274 18245.42 55.80 52731.05 88888.00 2007-10-01 03:38:48.403 274 18245.35 55.80 52731.02 88888.00 2007-10-01 03:38:48.903 274 18245.34 55.84 52730.97 88888.00 2007-10-01 03:38:49.403 274 18245.34 55.80 52731.06 88888.00 2007-10-01 03:38:49.903 274 18245.20 55.81 52731.07 88888.00 2007-10-01 03:38:50.403 274 18245.16 55.82 52730.91 88888.00 2007-10-01 03:38:50.903 274 18245.27 55.79 52730.96 88888.00 2007-10-01 03:38:51.403 274 18245.22 55.89 52730.96 88888.00 2007-10-01 03:38:51.903 274 18245.26 56.00 52730.96 88888.00 2007-10-01 03:38:52.403 274 18245.25 55.91 52730.98 88888.00 2007-10-01 03:38:52.903 274 18245.20 55.82 52731.04 88888.00 2007-10-01 03:38:53.403 274 18245.18 55.79 52731.09 88888.00 2007-10-01 03:38:53.903 274 18245.18 55.71 52730.98 88888.00 2007-10-01 03:38:54.403 274 18245.20 55.72 52730.92 88888.00 2007-10-01 03:38:54.903 274 18245.11 55.82 52730.93 88888.00 2007-10-01 03:38:55.403 274 18245.14 55.88 52730.98 88888.00 2007-10-01 03:38:55.903 274 18245.17 55.90 52730.83 88888.00 2007-10-01 03:38:56.403 274 18245.19 55.92 52730.75 88888.00 2007-10-01 03:38:56.903 274 18245.24 55.89 52730.81 88888.00 2007-10-01 03:38:57.403 274 18245.24 55.85 52730.96 88888.00 2007-10-01 03:38:57.903 274 18245.19 55.81 52730.97 88888.00 2007-10-01 03:38:58.403 274 18245.15 55.89 52730.94 88888.00 2007-10-01 03:38:58.903 274 18245.00 55.96 52731.01 88888.00 2007-10-01 03:38:59.403 274 18244.92 55.97 52731.06 88888.00 2007-10-01 03:38:59.903 274 18244.85 56.01 52731.00 88888.00 2007-10-01 03:39:00.403 274 18244.98 55.97 52731.01 88888.00 2007-10-01 03:39:00.903 274 18245.04 55.96 52731.06 88888.00 2007-10-01 03:39:01.403 274 18244.96 55.95 52730.98 88888.00 2007-10-01 03:39:01.903 274 18244.98 55.82 52730.92 88888.00 2007-10-01 03:39:02.403 274 18245.00 55.82 52731.00 88888.00 2007-10-01 03:39:02.903 274 18244.98 55.90 52731.07 88888.00 2007-10-01 03:39:03.403 274 18244.98 55.88 52731.06 88888.00 2007-10-01 03:39:03.903 274 18244.95 55.84 52730.98 88888.00 2007-10-01 03:39:04.403 274 18244.93 55.86 52731.03 88888.00 2007-10-01 03:39:04.903 274 18244.91 55.87 52731.06 88888.00 2007-10-01 03:39:05.403 274 18244.84 55.75 52731.03 88888.00 2007-10-01 03:39:05.903 274 18245.01 55.74 52731.12 88888.00 2007-10-01 03:39:06.403 274 18244.94 55.74 52731.07 88888.00 2007-10-01 03:39:06.903 274 18244.91 55.72 52731.10 88888.00 2007-10-01 03:39:07.403 274 18244.97 55.68 52731.08 88888.00 2007-10-01 03:39:07.903 274 18244.96 55.66 52731.12 88888.00 2007-10-01 03:39:08.403 274 18245.05 55.67 52731.08 88888.00 2007-10-01 03:39:08.903 274 18245.01 55.59 52730.97 88888.00 2007-10-01 03:39:09.403 274 18245.05 55.66 52730.96 88888.00 2007-10-01 03:39:09.903 274 18245.02 55.62 52730.97 88888.00 2007-10-01 03:39:10.403 274 18244.91 55.61 52730.97 88888.00 2007-10-01 03:39:10.903 274 18244.82 55.64 52730.97 88888.00 2007-10-01 03:39:11.403 274 18244.89 55.68 52730.89 88888.00 2007-10-01 03:39:11.903 274 18244.84 55.65 52730.90 88888.00 2007-10-01 03:39:12.403 274 18245.02 55.63 52730.92 88888.00 2007-10-01 03:39:12.903 274 18245.15 55.64 52730.97 88888.00 2007-10-01 03:39:13.403 274 18245.15 55.71 52731.00 88888.00 2007-10-01 03:39:13.903 274 18245.15 55.64 52731.13 88888.00 2007-10-01 03:39:14.403 274 18245.02 55.59 52731.15 88888.00 2007-10-01 03:39:14.903 274 18245.07 55.63 52731.00 88888.00 2007-10-01 03:39:15.403 274 18245.11 55.66 52730.97 88888.00 2007-10-01 03:39:15.903 274 18245.08 55.65 52730.97 88888.00 2007-10-01 03:39:16.403 274 18245.07 55.63 52730.94 88888.00 2007-10-01 03:39:16.903 274 18244.97 55.64 52730.97 88888.00 2007-10-01 03:39:17.403 274 18244.92 55.61 52730.93 88888.00 2007-10-01 03:39:17.903 274 18244.90 55.59 52730.88 88888.00 2007-10-01 03:39:18.403 274 18244.97 55.66 52730.90 88888.00 2007-10-01 03:39:18.903 274 18245.07 55.65 52730.97 88888.00 2007-10-01 03:39:19.403 274 18244.98 55.68 52730.82 88888.00 2007-10-01 03:39:19.903 274 18244.90 55.64 52730.95 88888.00 2007-10-01 03:39:20.403 274 18244.84 55.59 52730.95 88888.00 2007-10-01 03:39:20.903 274 18244.90 55.58 52731.07 88888.00 2007-10-01 03:39:21.403 274 18244.90 55.57 52731.15 88888.00 2007-10-01 03:39:21.903 274 18244.87 55.59 52731.06 88888.00 2007-10-01 03:39:22.403 274 18244.85 55.63 52731.00 88888.00 2007-10-01 03:39:22.903 274 18244.82 55.56 52730.90 88888.00 2007-10-01 03:39:23.403 274 18244.83 55.42 52730.89 88888.00 2007-10-01 03:39:23.903 274 18244.65 55.39 52730.94 88888.00 2007-10-01 03:39:24.403 274 18244.66 55.48 52730.92 88888.00 2007-10-01 03:39:24.903 274 18244.74 55.52 52730.89 88888.00 2007-10-01 03:39:25.403 274 18244.79 55.48 52730.83 88888.00 2007-10-01 03:39:25.903 274 18244.71 55.59 52730.72 88888.00 2007-10-01 03:39:26.403 274 18244.63 55.51 52730.77 88888.00 2007-10-01 03:39:26.903 274 18244.58 55.59 52730.73 88888.00 2007-10-01 03:39:27.403 274 18244.62 55.64 52730.77 88888.00 2007-10-01 03:39:27.903 274 18244.72 55.60 52730.80 88888.00 2007-10-01 03:39:28.403 274 18244.73 55.46 52730.74 88888.00 2007-10-01 03:39:28.903 274 18244.75 55.47 52730.83 88888.00 2007-10-01 03:39:29.403 274 18244.87 55.39 52730.83 88888.00 2007-10-01 03:39:29.903 274 18244.79 55.39 52730.85 88888.00 2007-10-01 03:39:30.403 274 18244.81 55.45 52730.84 88888.00 2007-10-01 03:39:30.903 274 18244.73 55.44 52730.86 88888.00 2007-10-01 03:39:31.403 274 18244.68 55.47 52730.92 88888.00 2007-10-01 03:39:31.903 274 18244.51 55.46 52730.79 88888.00 2007-10-01 03:39:32.403 274 18244.54 55.32 52730.94 88888.00 2007-10-01 03:39:32.903 274 18244.54 55.25 52731.08 88888.00 2007-10-01 03:39:33.403 274 18244.65 55.34 52730.88 88888.00 2007-10-01 03:39:33.903 274 18244.76 55.33 52730.96 88888.00 2007-10-01 03:39:34.403 274 18244.63 55.31 52730.89 88888.00 2007-10-01 03:39:34.903 274 18244.49 55.38 52730.92 88888.00 2007-10-01 03:39:35.403 274 18244.59 55.37 52730.89 88888.00 2007-10-01 03:39:35.903 274 18244.69 55.40 52730.79 88888.00 2007-10-01 03:39:36.403 274 18244.78 55.42 52730.77 88888.00 2007-10-01 03:39:36.903 274 18244.72 55.39 52730.69 88888.00 2007-10-01 03:39:37.403 274 18244.78 55.36 52730.63 88888.00 2007-10-01 03:39:37.903 274 18244.80 55.45 52730.63 88888.00 2007-10-01 03:39:38.403 274 18244.73 55.44 52730.63 88888.00 2007-10-01 03:39:38.903 274 18244.80 55.39 52730.63 88888.00 2007-10-01 03:39:39.403 274 18244.79 55.48 52730.61 88888.00 2007-10-01 03:39:39.903 274 18244.80 55.42 52730.54 88888.00 2007-10-01 03:39:40.403 274 18244.80 55.45 52730.48 88888.00 2007-10-01 03:39:40.903 274 18244.73 55.48 52730.49 88888.00 2007-10-01 03:39:41.403 274 18244.72 55.45 52730.51 88888.00 2007-10-01 03:39:41.903 274 18244.75 55.35 52730.51 88888.00 2007-10-01 03:39:42.403 274 18244.75 55.30 52730.50 88888.00 2007-10-01 03:39:42.903 274 18244.73 55.30 52730.54 88888.00 2007-10-01 03:39:43.403 274 18244.62 55.30 52730.58 88888.00 2007-10-01 03:39:43.903 274 18244.51 55.29 52730.62 88888.00 2007-10-01 03:39:44.403 274 18244.52 55.26 52730.71 88888.00 2007-10-01 03:39:44.903 274 18244.63 55.34 52730.65 88888.00 2007-10-01 03:39:45.403 274 18244.60 55.28 52730.58 88888.00 2007-10-01 03:39:45.903 274 18244.51 55.24 52730.52 88888.00 2007-10-01 03:39:46.403 274 18244.40 55.14 52730.60 88888.00 2007-10-01 03:39:46.903 274 18244.37 55.16 52730.57 88888.00 2007-10-01 03:39:47.403 274 18244.32 55.26 52730.54 88888.00 2007-10-01 03:39:47.903 274 18244.38 55.27 52730.49 88888.00 2007-10-01 03:39:48.403 274 18244.36 55.30 52730.57 88888.00 2007-10-01 03:39:48.903 274 18244.21 55.24 52730.56 88888.00 2007-10-01 03:39:49.403 274 18244.19 55.24 52730.57 88888.00 2007-10-01 03:39:49.903 274 18244.22 55.21 52730.55 88888.00 2007-10-01 03:39:50.403 274 18244.28 55.11 52730.48 88888.00 2007-10-01 03:39:50.903 274 18244.31 55.20 52730.47 88888.00 2007-10-01 03:39:51.403 274 18244.42 55.21 52730.30 88888.00 2007-10-01 03:39:51.903 274 18244.42 55.15 52730.34 88888.00 2007-10-01 03:39:52.403 274 18244.33 55.11 52730.58 88888.00 2007-10-01 03:39:52.903 274 18244.21 55.14 52730.55 88888.00 2007-10-01 03:39:53.403 274 18244.19 55.13 52730.45 88888.00 2007-10-01 03:39:53.903 274 18244.22 55.09 52730.39 88888.00 2007-10-01 03:39:54.403 274 18244.06 55.19 52730.37 88888.00 2007-10-01 03:39:54.903 274 18244.14 55.23 52730.36 88888.00 2007-10-01 03:39:55.403 274 18244.20 55.24 52730.49 88888.00 2007-10-01 03:39:55.903 274 18244.14 55.25 52730.45 88888.00 2007-10-01 03:39:56.403 274 18244.13 55.20 52730.42 88888.00 2007-10-01 03:39:56.903 274 18244.18 55.25 52730.44 88888.00 2007-10-01 03:39:57.403 274 18244.13 55.25 52730.60 88888.00 2007-10-01 03:39:57.903 274 18244.07 55.14 52730.63 88888.00 2007-10-01 03:39:58.403 274 18244.11 55.08 52730.54 88888.00 2007-10-01 03:39:58.903 274 18244.22 55.08 52730.45 88888.00 2007-10-01 03:39:59.403 274 18244.17 55.15 52730.55 88888.00 2007-10-01 03:39:59.903 274 18244.09 55.09 52730.56 88888.00 2007-10-01 03:40:00.403 274 18244.28 55.12 52730.62 88888.00 2007-10-01 03:40:00.903 274 18244.21 55.25 52730.72 88888.00 2007-10-01 03:40:01.403 274 18244.21 55.34 52730.60 88888.00 2007-10-01 03:40:01.903 274 18244.28 55.37 52730.61 88888.00 2007-10-01 03:40:02.403 274 18244.25 55.30 52730.74 88888.00 2007-10-01 03:40:02.903 274 18244.25 55.29 52730.73 88888.00 2007-10-01 03:40:03.403 274 18244.35 55.32 52730.61 88888.00 2007-10-01 03:40:03.903 274 18244.39 55.30 52730.67 88888.00 2007-10-01 03:40:04.403 274 18244.27 55.23 52730.61 88888.00 2007-10-01 03:40:04.903 274 18244.16 55.25 52730.52 88888.00 2007-10-01 03:40:05.403 274 18244.25 55.30 52730.67 88888.00 2007-10-01 03:40:05.903 274 18244.36 55.25 52730.69 88888.00 2007-10-01 03:40:06.403 274 18244.41 55.27 52730.62 88888.00 2007-10-01 03:40:06.903 274 18244.36 55.36 52730.71 88888.00 2007-10-01 03:40:07.403 274 18244.33 55.41 52730.75 88888.00 2007-10-01 03:40:07.903 274 18244.15 55.33 52730.52 88888.00 2007-10-01 03:40:08.403 274 18243.98 55.32 52730.56 88888.00 2007-10-01 03:40:08.903 274 18244.02 55.23 52730.61 88888.00 2007-10-01 03:40:09.403 274 18244.08 55.22 52730.61 88888.00 2007-10-01 03:40:09.903 274 18244.18 55.20 52730.56 88888.00 2007-10-01 03:40:10.403 274 18244.18 55.22 52730.46 88888.00 2007-10-01 03:40:10.903 274 18244.16 55.33 52730.32 88888.00 2007-10-01 03:40:11.403 274 18244.17 55.54 52730.23 88888.00 2007-10-01 03:40:11.903 274 18244.14 55.47 52730.21 88888.00 2007-10-01 03:40:12.403 274 18244.08 55.45 52730.05 88888.00 2007-10-01 03:40:12.903 274 18243.97 55.57 52729.92 88888.00 2007-10-01 03:40:13.403 274 18243.92 55.49 52729.94 88888.00 2007-10-01 03:40:13.903 274 18243.88 55.38 52729.98 88888.00 2007-10-01 03:40:14.403 274 18244.00 55.28 52729.93 88888.00 2007-10-01 03:40:14.903 274 18244.13 55.30 52729.94 88888.00 2007-10-01 03:40:15.403 274 18244.30 55.26 52730.02 88888.00 2007-10-01 03:40:15.903 274 18244.15 55.24 52730.03 88888.00 2007-10-01 03:40:16.403 274 18244.09 55.27 52730.07 88888.00 2007-10-01 03:40:16.903 274 18244.21 55.32 52730.09 88888.00 2007-10-01 03:40:17.403 274 18244.32 55.32 52730.12 88888.00 2007-10-01 03:40:17.903 274 18244.21 55.30 52730.11 88888.00 2007-10-01 03:40:18.403 274 18244.27 55.27 52730.03 88888.00 2007-10-01 03:40:18.903 274 18244.18 55.30 52729.89 88888.00 2007-10-01 03:40:19.403 274 18244.17 55.30 52730.00 88888.00 2007-10-01 03:40:19.903 274 18244.18 55.34 52730.09 88888.00 2007-10-01 03:40:20.403 274 18244.06 55.38 52730.02 88888.00 2007-10-01 03:40:20.903 274 18244.03 55.43 52729.94 88888.00 2007-10-01 03:40:21.403 274 18244.04 55.41 52729.89 88888.00 2007-10-01 03:40:21.903 274 18244.07 55.52 52729.88 88888.00 2007-10-01 03:40:22.403 274 18244.05 55.59 52730.01 88888.00 2007-10-01 03:40:22.903 274 18244.03 55.54 52730.05 88888.00 2007-10-01 03:40:23.403 274 18244.05 55.58 52729.91 88888.00 2007-10-01 03:40:23.903 274 18244.10 55.63 52729.82 88888.00 2007-10-01 03:40:24.403 274 18244.11 55.65 52729.85 88888.00 2007-10-01 03:40:24.903 274 18244.06 55.46 52729.97 88888.00 2007-10-01 03:40:25.403 274 18244.08 55.33 52729.96 88888.00 2007-10-01 03:40:25.903 274 18243.98 55.30 52729.96 88888.00 2007-10-01 03:40:26.403 274 18243.90 55.39 52729.93 88888.00 2007-10-01 03:40:26.903 274 18243.85 55.35 52729.80 88888.00 2007-10-01 03:40:27.403 274 18243.77 55.30 52729.75 88888.00 2007-10-01 03:40:27.903 274 18243.75 55.30 52729.63 88888.00 2007-10-01 03:40:28.403 274 18243.78 55.32 52729.64 88888.00 2007-10-01 03:40:28.903 274 18243.89 55.40 52729.61 88888.00 2007-10-01 03:40:29.403 274 18243.77 55.43 52729.79 88888.00 2007-10-01 03:40:29.903 274 18243.66 55.37 52729.80 88888.00 2007-10-01 03:40:30.403 274 18243.72 55.31 52729.77 88888.00 2007-10-01 03:40:30.903 274 18243.93 55.27 52729.79 88888.00 2007-10-01 03:40:31.403 274 18243.99 55.29 52729.70 88888.00 2007-10-01 03:40:31.903 274 18244.06 55.31 52729.66 88888.00 2007-10-01 03:40:32.403 274 18244.07 55.34 52729.74 88888.00 2007-10-01 03:40:32.903 274 18244.03 55.31 52729.78 88888.00 2007-10-01 03:40:33.403 274 18244.03 55.38 52729.82 88888.00 2007-10-01 03:40:33.903 274 18244.15 55.40 52729.90 88888.00 2007-10-01 03:40:34.403 274 18244.22 55.32 52729.88 88888.00 2007-10-01 03:40:34.903 274 18244.16 55.35 52729.92 88888.00 2007-10-01 03:40:35.403 274 18244.07 55.41 52730.03 88888.00 2007-10-01 03:40:35.903 274 18244.10 55.46 52730.01 88888.00 2007-10-01 03:40:36.403 274 18244.02 55.47 52729.88 88888.00 2007-10-01 03:40:36.903 274 18243.96 55.37 52729.81 88888.00 2007-10-01 03:40:37.403 274 18244.03 55.35 52729.76 88888.00 2007-10-01 03:40:37.903 274 18244.02 55.20 52729.79 88888.00 2007-10-01 03:40:38.403 274 18244.04 55.25 52729.86 88888.00 2007-10-01 03:40:38.903 274 18244.03 55.31 52729.90 88888.00 2007-10-01 03:40:39.403 274 18244.04 55.35 52730.00 88888.00 2007-10-01 03:40:39.903 274 18244.03 55.37 52729.97 88888.00 2007-10-01 03:40:40.403 274 18243.93 55.39 52730.01 88888.00 2007-10-01 03:40:40.903 274 18243.92 55.64 52730.16 88888.00 2007-10-01 03:40:41.403 274 18243.98 55.63 52730.15 88888.00 2007-10-01 03:40:41.903 274 18243.89 55.45 52730.17 88888.00 2007-10-01 03:40:42.403 274 18243.84 55.46 52730.11 88888.00 2007-10-01 03:40:42.903 274 18243.92 55.41 52729.90 88888.00 2007-10-01 03:40:43.403 274 18243.73 55.31 52729.79 88888.00 2007-10-01 03:40:43.903 274 18243.68 55.38 52729.90 88888.00 2007-10-01 03:40:44.403 274 18243.73 55.46 52729.99 88888.00 2007-10-01 03:40:44.903 274 18243.73 55.54 52730.13 88888.00 2007-10-01 03:40:45.403 274 18243.72 55.41 52730.10 88888.00 2007-10-01 03:40:45.903 274 18243.83 55.40 52729.98 88888.00 2007-10-01 03:40:46.403 274 18243.75 55.36 52729.96 88888.00 2007-10-01 03:40:46.903 274 18243.68 55.30 52729.99 88888.00 2007-10-01 03:40:47.403 274 18243.66 55.24 52730.01 88888.00 2007-10-01 03:40:47.903 274 18243.73 55.28 52730.21 88888.00 2007-10-01 03:40:48.403 274 18243.77 55.29 52730.33 88888.00 2007-10-01 03:40:48.903 274 18243.86 55.27 52730.24 88888.00 2007-10-01 03:40:49.403 274 18243.99 55.40 52730.01 88888.00 2007-10-01 03:40:49.903 274 18243.95 55.36 52729.94 88888.00 2007-10-01 03:40:50.403 274 18243.84 55.31 52729.97 88888.00 2007-10-01 03:40:50.903 274 18243.82 55.29 52730.05 88888.00 2007-10-01 03:40:51.403 274 18243.78 55.29 52730.03 88888.00 2007-10-01 03:40:51.903 274 18243.74 55.23 52730.07 88888.00 2007-10-01 03:40:52.400 274 18243.76 55.18 52730.01 88888.00 2007-10-01 03:40:52.900 274 18243.79 55.28 52729.91 88888.00 2007-10-01 03:40:53.400 274 18243.93 55.23 52729.89 88888.00 2007-10-01 03:40:53.900 274 18243.94 55.22 52729.92 88888.00 2007-10-01 03:40:54.400 274 18243.73 55.30 52729.90 88888.00 2007-10-01 03:40:54.900 274 18243.66 55.30 52729.88 88888.00 2007-10-01 03:40:55.400 274 18243.74 55.21 52730.01 88888.00 2007-10-01 03:40:55.900 274 18243.71 55.31 52730.05 88888.00 2007-10-01 03:40:56.400 274 18243.73 55.30 52730.04 88888.00 2007-10-01 03:40:56.900 274 18243.75 55.41 52730.05 88888.00 2007-10-01 03:40:57.400 274 18243.79 55.37 52730.02 88888.00 2007-10-01 03:40:57.900 274 18243.82 55.28 52730.00 88888.00 2007-10-01 03:40:58.400 274 18243.84 55.11 52730.01 88888.00 2007-10-01 03:40:58.900 274 18243.77 55.16 52729.92 88888.00 2007-10-01 03:40:59.400 274 18243.78 55.29 52730.02 88888.00 2007-10-01 03:40:59.900 274 18243.79 55.28 52730.00 88888.00 2007-10-01 03:41:00.400 274 18243.82 55.34 52729.93 88888.00 2007-10-01 03:41:00.900 274 18243.86 55.38 52730.04 88888.00 2007-10-01 03:41:01.400 274 18243.77 55.26 52730.07 88888.00 2007-10-01 03:41:01.900 274 18243.62 55.24 52730.10 88888.00 2007-10-01 03:41:02.400 274 18243.66 55.22 52730.01 88888.00 2007-10-01 03:41:02.900 274 18243.78 55.30 52730.02 88888.00 2007-10-01 03:41:03.400 274 18243.67 55.31 52730.08 88888.00 2007-10-01 03:41:03.900 274 18243.70 55.28 52729.99 88888.00 2007-10-01 03:41:04.400 274 18243.77 55.22 52730.09 88888.00 2007-10-01 03:41:04.900 274 18243.72 55.16 52730.05 88888.00 2007-10-01 03:41:05.400 274 18243.74 55.15 52729.97 88888.00 2007-10-01 03:41:05.900 274 18243.79 55.16 52729.96 88888.00 2007-10-01 03:41:06.400 274 18243.85 55.16 52730.02 88888.00 2007-10-01 03:41:06.900 274 18243.90 55.28 52730.05 88888.00 2007-10-01 03:41:07.400 274 18243.89 55.35 52729.97 88888.00 2007-10-01 03:41:07.900 274 18243.83 55.31 52729.99 88888.00 2007-10-01 03:41:08.400 274 18243.75 55.33 52730.03 88888.00 2007-10-01 03:41:08.900 274 18243.64 55.31 52729.99 88888.00 2007-10-01 03:41:09.400 274 18243.64 55.32 52729.93 88888.00 2007-10-01 03:41:09.900 274 18243.71 55.35 52730.03 88888.00 2007-10-01 03:41:10.400 274 18243.79 55.32 52730.09 88888.00 2007-10-01 03:41:10.900 274 18243.75 55.29 52730.02 88888.00 2007-10-01 03:41:11.400 274 18243.64 55.22 52729.98 88888.00 2007-10-01 03:41:11.900 274 18243.63 55.30 52730.04 88888.00 2007-10-01 03:41:12.400 274 18243.74 55.35 52729.99 88888.00 2007-10-01 03:41:12.900 274 18243.94 55.26 52730.01 88888.00 2007-10-01 03:41:13.400 274 18243.92 55.24 52729.97 88888.00 2007-10-01 03:41:13.900 274 18243.78 55.30 52730.05 88888.00 2007-10-01 03:41:14.400 274 18243.73 55.30 52730.11 88888.00 2007-10-01 03:41:14.900 274 18243.76 55.29 52730.14 88888.00 2007-10-01 03:41:15.400 274 18243.72 55.26 52730.14 88888.00 2007-10-01 03:41:15.900 274 18243.67 55.28 52730.19 88888.00 2007-10-01 03:41:16.400 274 18243.62 55.22 52730.07 88888.00 2007-10-01 03:41:16.900 274 18243.63 55.18 52730.02 88888.00 2007-10-01 03:41:17.400 274 18243.79 55.13 52730.21 88888.00 2007-10-01 03:41:17.900 274 18243.64 55.11 52730.22 88888.00 2007-10-01 03:41:18.400 274 18243.59 55.11 52730.08 88888.00 2007-10-01 03:41:18.900 274 18243.72 55.10 52730.05 88888.00 2007-10-01 03:41:19.400 274 18243.76 55.10 52730.12 88888.00 2007-10-01 03:41:19.900 274 18243.84 55.09 52730.17 88888.00 2007-10-01 03:41:20.400 274 18243.73 55.08 52730.03 88888.00 2007-10-01 03:41:20.900 274 18243.75 55.27 52730.05 88888.00 2007-10-01 03:41:21.400 274 18243.84 55.19 52730.32 88888.00 2007-10-01 03:41:21.900 274 18243.83 55.26 52730.43 88888.00 2007-10-01 03:41:22.400 274 18243.78 55.39 52730.45 88888.00 2007-10-01 03:41:22.900 274 18243.74 55.42 52730.36 88888.00 2007-10-01 03:41:23.400 274 18243.92 55.42 52730.39 88888.00 2007-10-01 03:41:23.900 274 18243.85 55.37 52730.60 88888.00 2007-10-01 03:41:24.400 274 18243.81 55.34 52730.59 88888.00 2007-10-01 03:41:24.900 274 18243.79 55.36 52730.31 88888.00 2007-10-01 03:41:25.400 274 18243.82 55.24 52730.10 88888.00 2007-10-01 03:41:25.900 274 18243.73 55.26 52730.14 88888.00 2007-10-01 03:41:26.400 274 18243.76 55.43 52730.09 88888.00 2007-10-01 03:41:26.900 274 18243.78 55.46 52730.10 88888.00 2007-10-01 03:41:27.400 274 18243.83 55.46 52730.16 88888.00 2007-10-01 03:41:27.900 274 18243.95 55.39 52730.12 88888.00 2007-10-01 03:41:28.400 274 18243.96 55.34 52730.05 88888.00 2007-10-01 03:41:28.900 274 18243.98 55.28 52730.09 88888.00 2007-10-01 03:41:29.400 274 18243.90 55.25 52730.08 88888.00 2007-10-01 03:41:29.900 274 18243.89 55.28 52730.05 88888.00 2007-10-01 03:41:30.400 274 18243.78 55.28 52729.99 88888.00 2007-10-01 03:41:30.900 274 18243.82 55.29 52730.01 88888.00 2007-10-01 03:41:31.400 274 18243.73 55.24 52730.09 88888.00 2007-10-01 03:41:31.900 274 18243.68 55.27 52730.04 88888.00 2007-10-01 03:41:32.400 274 18243.60 55.39 52730.16 88888.00 2007-10-01 03:41:32.900 274 18243.55 55.60 52730.19 88888.00 2007-10-01 03:41:33.400 274 18243.65 55.61 52730.23 88888.00 2007-10-01 03:41:33.900 274 18243.63 55.47 52730.11 88888.00 2007-10-01 03:41:34.400 274 18243.60 55.39 52730.16 88888.00 2007-10-01 03:41:34.900 274 18243.62 55.39 52730.07 88888.00 2007-10-01 03:41:35.400 274 18243.66 55.40 52730.07 88888.00 2007-10-01 03:41:35.900 274 18243.78 55.45 52730.01 88888.00 2007-10-01 03:41:36.400 274 18243.85 55.47 52730.07 88888.00 2007-10-01 03:41:36.900 274 18243.83 55.58 52729.96 88888.00 2007-10-01 03:41:37.400 274 18243.71 55.63 52729.96 88888.00 2007-10-01 03:41:37.900 274 18243.70 55.39 52730.04 88888.00 2007-10-01 03:41:38.400 274 18243.57 55.30 52730.15 88888.00 2007-10-01 03:41:38.900 274 18243.56 55.29 52730.12 88888.00 2007-10-01 03:41:39.400 274 18243.59 55.34 52730.15 88888.00 2007-10-01 03:41:39.900 274 18243.61 55.42 52730.10 88888.00 2007-10-01 03:41:40.400 274 18243.67 55.42 52730.00 88888.00 2007-10-01 03:41:40.900 274 18243.77 55.40 52730.10 88888.00 2007-10-01 03:41:41.400 274 18243.86 55.34 52730.17 88888.00 2007-10-01 03:41:41.900 274 18243.79 55.35 52730.03 88888.00 2007-10-01 03:41:42.400 274 18243.63 55.38 52730.05 88888.00 2007-10-01 03:41:42.900 274 18243.62 55.45 52730.04 88888.00 2007-10-01 03:41:43.400 274 18243.75 55.52 52730.03 88888.00 2007-10-01 03:41:43.900 274 18243.79 55.62 52730.11 88888.00 2007-10-01 03:41:44.400 274 18243.64 55.61 52730.15 88888.00 2007-10-01 03:41:44.900 274 18243.70 55.60 52730.11 88888.00 2007-10-01 03:41:45.400 274 18243.78 55.53 52730.10 88888.00 2007-10-01 03:41:45.900 274 18243.75 55.53 52730.07 88888.00 2007-10-01 03:41:46.400 274 18243.60 55.55 52729.94 88888.00 2007-10-01 03:41:46.900 274 18243.55 55.61 52729.97 88888.00 2007-10-01 03:41:47.400 274 18243.70 55.59 52730.03 88888.00 2007-10-01 03:41:47.900 274 18243.64 55.63 52730.09 88888.00 2007-10-01 03:41:48.400 274 18243.59 55.60 52730.13 88888.00 2007-10-01 03:41:48.900 274 18243.67 55.66 52730.10 88888.00 2007-10-01 03:41:49.400 274 18243.66 55.65 52730.10 88888.00 2007-10-01 03:41:49.900 274 18243.65 55.58 52730.12 88888.00 2007-10-01 03:41:50.400 274 18243.59 55.60 52730.19 88888.00 2007-10-01 03:41:50.900 274 18243.62 55.63 52730.25 88888.00 2007-10-01 03:41:51.400 274 18243.61 55.59 52730.23 88888.00 2007-10-01 03:41:51.900 274 18243.63 55.57 52730.30 88888.00 2007-10-01 03:41:52.400 274 18243.57 55.67 52730.16 88888.00 2007-10-01 03:41:52.900 274 18243.57 55.69 52730.14 88888.00 2007-10-01 03:41:53.400 274 18243.61 55.66 52730.15 88888.00 2007-10-01 03:41:53.900 274 18243.64 55.65 52730.16 88888.00 2007-10-01 03:41:54.400 274 18243.71 55.62 52730.07 88888.00 2007-10-01 03:41:54.900 274 18243.74 55.68 52730.00 88888.00 2007-10-01 03:41:55.400 274 18243.73 55.63 52729.99 88888.00 2007-10-01 03:41:55.900 274 18243.68 55.61 52730.14 88888.00 2007-10-01 03:41:56.400 274 18243.65 55.68 52730.20 88888.00 2007-10-01 03:41:56.900 274 18243.60 55.66 52730.08 88888.00 2007-10-01 03:41:57.400 274 18243.59 55.68 52730.02 88888.00 2007-10-01 03:41:57.900 274 18243.67 55.68 52730.12 88888.00 2007-10-01 03:41:58.400 274 18243.59 55.64 52730.12 88888.00 2007-10-01 03:41:58.900 274 18243.53 55.74 52730.08 88888.00 2007-10-01 03:41:59.400 274 18243.63 55.77 52730.14 88888.00 2007-10-01 03:41:59.900 274 18243.60 55.76 52730.19 88888.00 2007-10-01 03:42:00.400 274 18243.67 55.72 52730.16 88888.00 2007-10-01 03:42:00.900 274 18243.67 55.77 52730.20 88888.00 2007-10-01 03:42:01.400 274 18243.65 55.87 52730.19 88888.00 2007-10-01 03:42:01.900 274 18243.59 55.81 52730.27 88888.00 2007-10-01 03:42:02.400 274 18243.49 55.72 52730.26 88888.00 2007-10-01 03:42:02.900 274 18243.49 55.73 52730.16 88888.00 2007-10-01 03:42:03.400 274 18243.51 55.82 52730.19 88888.00 2007-10-01 03:42:03.900 274 18243.55 55.88 52730.13 88888.00 2007-10-01 03:42:04.400 274 18243.57 55.89 52730.26 88888.00 2007-10-01 03:42:04.900 274 18243.63 55.90 52730.28 88888.00 2007-10-01 03:42:05.400 274 18243.66 55.95 52730.19 88888.00 2007-10-01 03:42:05.900 274 18243.59 55.93 52730.24 88888.00 2007-10-01 03:42:06.400 274 18243.56 55.76 52730.25 88888.00 2007-10-01 03:42:06.900 274 18243.61 55.76 52730.28 88888.00 2007-10-01 03:42:07.400 274 18243.56 55.76 52730.32 88888.00 2007-10-01 03:42:07.900 274 18243.66 55.80 52730.26 88888.00 2007-10-01 03:42:08.400 274 18243.65 55.97 52730.38 88888.00 2007-10-01 03:42:08.900 274 18243.71 55.96 52730.40 88888.00 2007-10-01 03:42:09.400 274 18243.66 55.97 52730.37 88888.00 2007-10-01 03:42:09.900 274 18243.56 56.01 52730.38 88888.00 2007-10-01 03:42:10.400 274 18243.72 55.99 52730.30 88888.00 2007-10-01 03:42:10.900 274 18243.64 56.01 52730.20 88888.00 2007-10-01 03:42:11.400 274 18243.61 56.00 52730.23 88888.00 2007-10-01 03:42:11.900 274 18243.66 56.04 52730.28 88888.00 2007-10-01 03:42:12.400 274 18243.62 56.03 52730.28 88888.00 2007-10-01 03:42:12.900 274 18243.63 56.05 52730.28 88888.00 2007-10-01 03:42:13.400 274 18243.68 56.11 52730.36 88888.00 2007-10-01 03:42:13.900 274 18243.81 56.14 52730.35 88888.00 2007-10-01 03:42:14.400 274 18243.78 56.07 52730.25 88888.00 2007-10-01 03:42:14.900 274 18243.85 56.04 52730.32 88888.00 2007-10-01 03:42:15.400 274 18243.72 56.06 52730.23 88888.00 2007-10-01 03:42:15.900 274 18243.70 56.11 52730.16 88888.00 2007-10-01 03:42:16.400 274 18243.89 56.16 52730.26 88888.00 2007-10-01 03:42:16.900 274 18243.70 56.15 52730.28 88888.00 2007-10-01 03:42:17.400 274 18243.59 56.15 52730.27 88888.00 2007-10-01 03:42:17.900 274 18243.66 56.18 52730.39 88888.00 2007-10-01 03:42:18.400 274 18243.73 56.24 52730.36 88888.00 2007-10-01 03:42:18.900 274 18243.68 56.19 52730.23 88888.00 2007-10-01 03:42:19.400 274 18243.70 56.14 52730.21 88888.00 2007-10-01 03:42:19.900 274 18243.93 56.21 52730.26 88888.00 2007-10-01 03:42:20.400 274 18243.85 56.21 52730.19 88888.00 2007-10-01 03:42:20.900 274 18243.72 56.14 52730.21 88888.00 2007-10-01 03:42:21.400 274 18243.66 56.12 52730.27 88888.00 2007-10-01 03:42:21.900 274 18243.75 56.16 52730.35 88888.00 2007-10-01 03:42:22.400 274 18243.90 56.16 52730.38 88888.00 2007-10-01 03:42:22.900 274 18243.94 56.12 52730.31 88888.00 2007-10-01 03:42:23.400 274 18243.89 56.14 52730.33 88888.00 2007-10-01 03:42:23.900 274 18243.88 56.11 52730.43 88888.00 2007-10-01 03:42:24.400 274 18243.90 56.13 52730.43 88888.00 2007-10-01 03:42:24.900 274 18243.85 56.07 52730.34 88888.00 2007-10-01 03:42:25.400 274 18243.86 56.10 52730.37 88888.00 2007-10-01 03:42:25.900 274 18243.85 56.25 52730.48 88888.00 2007-10-01 03:42:26.400 274 18243.74 56.30 52730.43 88888.00 2007-10-01 03:42:26.900 274 18243.78 56.22 52730.39 88888.00 2007-10-01 03:42:27.400 274 18243.81 56.13 52730.30 88888.00 2007-10-01 03:42:27.900 274 18243.82 56.21 52730.27 88888.00 2007-10-01 03:42:28.400 274 18243.78 56.26 52730.22 88888.00 2007-10-01 03:42:28.900 274 18243.78 56.29 52730.19 88888.00 2007-10-01 03:42:29.400 274 18243.66 56.34 52730.11 88888.00 2007-10-01 03:42:29.900 274 18243.65 56.27 52730.08 88888.00 2007-10-01 03:42:30.400 274 18243.77 56.30 52730.17 88888.00 2007-10-01 03:42:30.900 274 18243.73 56.29 52730.16 88888.00 2007-10-01 03:42:31.400 274 18243.72 56.23 52730.07 88888.00 2007-10-01 03:42:31.900 274 18243.74 56.27 52730.20 88888.00 2007-10-01 03:42:32.400 274 18243.73 56.33 52730.21 88888.00 2007-10-01 03:42:32.900 274 18243.74 56.30 52730.10 88888.00 2007-10-01 03:42:33.400 274 18243.70 56.20 52730.14 88888.00 2007-10-01 03:42:33.900 274 18243.63 56.21 52730.19 88888.00 2007-10-01 03:42:34.400 274 18243.54 56.25 52730.28 88888.00 2007-10-01 03:42:34.900 274 18243.56 56.25 52730.22 88888.00 2007-10-01 03:42:35.400 274 18243.67 56.29 52730.23 88888.00 2007-10-01 03:42:35.900 274 18243.89 56.39 52730.21 88888.00 2007-10-01 03:42:36.400 274 18243.84 56.39 52730.15 88888.00 2007-10-01 03:42:36.900 274 18243.83 56.35 52730.14 88888.00 2007-10-01 03:42:37.400 274 18243.77 56.40 52730.07 88888.00 2007-10-01 03:42:37.900 274 18243.73 56.44 52730.08 88888.00 2007-10-01 03:42:38.400 274 18243.77 56.42 52730.01 88888.00 2007-10-01 03:42:38.900 274 18243.68 56.41 52730.03 88888.00 2007-10-01 03:42:39.400 274 18243.55 56.45 52729.93 88888.00 2007-10-01 03:42:39.900 274 18243.54 56.48 52729.94 88888.00 2007-10-01 03:42:40.400 274 18243.54 56.45 52730.07 88888.00 2007-10-01 03:42:40.900 274 18243.37 56.39 52730.01 88888.00 2007-10-01 03:42:41.400 274 18243.29 56.35 52730.02 88888.00 2007-10-01 03:42:41.900 274 18243.39 56.41 52730.09 88888.00 2007-10-01 03:42:42.400 274 18243.39 56.42 52730.04 88888.00 2007-10-01 03:42:42.900 274 18243.41 56.44 52730.05 88888.00 2007-10-01 03:42:43.400 274 18243.61 56.46 52730.20 88888.00 2007-10-01 03:42:43.900 274 18243.75 56.51 52730.24 88888.00 2007-10-01 03:42:44.400 274 18243.79 56.54 52730.19 88888.00 2007-10-01 03:42:44.900 274 18243.88 56.51 52729.94 88888.00 2007-10-01 03:42:45.400 274 18243.87 56.49 52729.97 88888.00 2007-10-01 03:42:45.900 274 18243.78 56.43 52730.09 88888.00 2007-10-01 03:42:46.400 274 18243.74 56.37 52730.09 88888.00 2007-10-01 03:42:46.900 274 18243.66 56.36 52730.07 88888.00 2007-10-01 03:42:47.400 274 18243.67 56.39 52729.99 88888.00 2007-10-01 03:42:47.900 274 18243.73 56.35 52729.93 88888.00 2007-10-01 03:42:48.400 274 18243.64 56.34 52729.91 88888.00 2007-10-01 03:42:48.900 274 18243.56 56.35 52729.91 88888.00 2007-10-01 03:42:49.400 274 18243.64 56.39 52729.90 88888.00 2007-10-01 03:42:49.900 274 18243.63 56.36 52729.92 88888.00 2007-10-01 03:42:50.400 274 18243.70 56.28 52730.19 88888.00 2007-10-01 03:42:50.900 274 18243.88 56.38 52730.00 88888.00 2007-10-01 03:42:51.400 274 18243.89 56.43 52729.92 88888.00 2007-10-01 03:42:51.900 274 18243.79 56.45 52730.02 88888.00 2007-10-01 03:42:52.400 274 18243.74 56.42 52730.00 88888.00 2007-10-01 03:42:52.900 274 18243.83 56.43 52729.91 88888.00 2007-10-01 03:42:53.400 274 18243.93 56.48 52729.87 88888.00 2007-10-01 03:42:53.900 274 18243.88 56.37 52729.80 88888.00 2007-10-01 03:42:54.400 274 18243.87 56.37 52729.75 88888.00 2007-10-01 03:42:54.900 274 18243.74 56.37 52729.87 88888.00 2007-10-01 03:42:55.400 274 18243.70 56.36 52729.87 88888.00 2007-10-01 03:42:55.900 274 18243.67 56.29 52729.79 88888.00 2007-10-01 03:42:56.400 274 18243.53 56.41 52729.88 88888.00 2007-10-01 03:42:56.900 274 18243.46 56.38 52729.93 88888.00 2007-10-01 03:42:57.400 274 18243.57 56.44 52729.91 88888.00 2007-10-01 03:42:57.900 274 18243.59 56.37 52729.87 88888.00 2007-10-01 03:42:58.400 274 18243.56 56.34 52729.84 88888.00 2007-10-01 03:42:58.900 274 18243.60 56.44 52729.92 88888.00 2007-10-01 03:42:59.400 274 18243.66 56.56 52729.97 88888.00 2007-10-01 03:42:59.900 274 18243.72 56.52 52729.94 88888.00 2007-10-01 03:43:00.400 274 18243.65 56.46 52729.96 88888.00 2007-10-01 03:43:00.900 274 18243.64 56.49 52729.87 88888.00 2007-10-01 03:43:01.400 274 18243.64 56.59 52729.82 88888.00 2007-10-01 03:43:01.900 274 18243.62 56.56 52729.84 88888.00 2007-10-01 03:43:02.400 274 18243.57 56.51 52729.86 88888.00 2007-10-01 03:43:02.900 274 18243.41 56.49 52729.91 88888.00 2007-10-01 03:43:03.400 274 18243.33 56.45 52730.03 88888.00 2007-10-01 03:43:03.900 274 18243.32 56.51 52730.01 88888.00 2007-10-01 03:43:04.400 274 18243.13 56.51 52729.96 88888.00 2007-10-01 03:43:04.900 274 18243.17 56.54 52729.84 88888.00 2007-10-01 03:43:05.400 274 18243.26 56.54 52729.96 88888.00 2007-10-01 03:43:05.900 274 18243.20 56.43 52730.13 88888.00 2007-10-01 03:43:06.400 274 18243.17 56.45 52730.09 88888.00 2007-10-01 03:43:06.900 274 18243.23 56.43 52730.04 88888.00 2007-10-01 03:43:07.400 274 18243.24 56.43 52730.04 88888.00 2007-10-01 03:43:07.900 274 18243.21 56.38 52730.11 88888.00 2007-10-01 03:43:08.400 274 18243.32 56.38 52730.15 88888.00 2007-10-01 03:43:08.900 274 18243.32 56.40 52730.00 88888.00 2007-10-01 03:43:09.400 274 18243.13 56.36 52729.98 88888.00 2007-10-01 03:43:09.900 274 18243.06 56.29 52729.98 88888.00 2007-10-01 03:43:10.400 274 18242.99 56.23 52729.98 88888.00 2007-10-01 03:43:10.900 274 18242.99 56.29 52730.03 88888.00 2007-10-01 03:43:11.400 274 18243.06 56.33 52729.92 88888.00 2007-10-01 03:43:11.900 274 18243.28 56.34 52729.98 88888.00 2007-10-01 03:43:12.400 274 18243.35 56.29 52729.96 88888.00 2007-10-01 03:43:12.900 274 18243.29 56.32 52729.94 88888.00 2007-10-01 03:43:13.400 274 18243.31 56.34 52730.05 88888.00 2007-10-01 03:43:13.900 274 18243.31 56.35 52729.98 88888.00 2007-10-01 03:43:14.400 274 18243.34 56.28 52729.97 88888.00 2007-10-01 03:43:14.900 274 18243.24 56.27 52730.02 88888.00 2007-10-01 03:43:15.400 274 18243.30 56.27 52730.10 88888.00 2007-10-01 03:43:15.900 274 18243.24 56.33 52730.10 88888.00 2007-10-01 03:43:16.400 274 18243.21 56.35 52730.12 88888.00 2007-10-01 03:43:16.900 274 18243.23 56.31 52730.01 88888.00 2007-10-01 03:43:17.400 274 18243.20 56.31 52729.85 88888.00 2007-10-01 03:43:17.900 274 18243.24 56.35 52729.75 88888.00 2007-10-01 03:43:18.400 274 18243.17 56.38 52729.82 88888.00 2007-10-01 03:43:18.900 274 18243.13 56.40 52729.86 88888.00 2007-10-01 03:43:19.400 274 18243.16 56.43 52729.86 88888.00 2007-10-01 03:43:19.900 274 18243.18 56.40 52729.91 88888.00 2007-10-01 03:43:20.400 274 18243.34 56.40 52729.81 88888.00 2007-10-01 03:43:20.900 274 18243.22 56.38 52729.70 88888.00 2007-10-01 03:43:21.400 274 18243.19 56.35 52729.64 88888.00 2007-10-01 03:43:21.900 274 18243.26 56.42 52729.69 88888.00 2007-10-01 03:43:22.400 274 18243.21 56.41 52729.79 88888.00 2007-10-01 03:43:22.900 274 18243.19 56.40 52729.73 88888.00 2007-10-01 03:43:23.400 274 18243.29 56.43 52729.81 88888.00 2007-10-01 03:43:23.900 274 18243.31 56.37 52729.91 88888.00 2007-10-01 03:43:24.400 274 18243.29 56.34 52729.86 88888.00 2007-10-01 03:43:24.900 274 18243.31 56.25 52729.81 88888.00 2007-10-01 03:43:25.400 274 18243.35 56.26 52729.76 88888.00 2007-10-01 03:43:25.900 274 18243.38 56.37 52729.77 88888.00 2007-10-01 03:43:26.400 274 18243.43 56.54 52729.82 88888.00 2007-10-01 03:43:26.900 274 18243.37 56.49 52729.75 88888.00 2007-10-01 03:43:27.400 274 18243.27 56.40 52729.72 88888.00 2007-10-01 03:43:27.900 274 18243.24 56.37 52729.85 88888.00 2007-10-01 03:43:28.400 274 18243.28 56.41 52729.77 88888.00 2007-10-01 03:43:28.900 274 18243.23 56.35 52729.75 88888.00 2007-10-01 03:43:29.400 274 18243.37 56.36 52729.84 88888.00 2007-10-01 03:43:29.900 274 18243.46 56.46 52729.81 88888.00 2007-10-01 03:43:30.400 274 18243.42 56.45 52729.79 88888.00 2007-10-01 03:43:30.900 274 18243.40 56.47 52729.70 88888.00 2007-10-01 03:43:31.400 274 18243.35 56.51 52729.68 88888.00 2007-10-01 03:43:31.900 274 18243.28 56.45 52729.72 88888.00 2007-10-01 03:43:32.400 274 18243.30 56.42 52729.74 88888.00 2007-10-01 03:43:32.900 274 18243.27 56.39 52729.79 88888.00 2007-10-01 03:43:33.400 274 18243.29 56.33 52729.82 88888.00 2007-10-01 03:43:33.900 274 18243.32 56.35 52729.80 88888.00 2007-10-01 03:43:34.400 274 18243.20 56.43 52729.86 88888.00 2007-10-01 03:43:34.900 274 18243.07 56.44 52729.84 88888.00 2007-10-01 03:43:35.400 274 18243.17 56.44 52729.85 88888.00 2007-10-01 03:43:35.900 274 18243.27 56.38 52729.73 88888.00 2007-10-01 03:43:36.400 274 18243.51 56.40 52729.59 88888.00 2007-10-01 03:43:36.900 274 18243.49 56.49 52729.69 88888.00 2007-10-01 03:43:37.400 274 18243.19 56.55 52729.75 88888.00 2007-10-01 03:43:37.900 274 18243.05 56.53 52729.65 88888.00 2007-10-01 03:43:38.400 274 18243.11 56.45 52729.72 88888.00 2007-10-01 03:43:38.900 274 18243.21 56.45 52729.82 88888.00 2007-10-01 03:43:39.400 274 18243.32 56.45 52729.86 88888.00 2007-10-01 03:43:39.900 274 18243.29 56.51 52729.89 88888.00 2007-10-01 03:43:40.400 274 18243.27 56.56 52729.76 88888.00 2007-10-01 03:43:40.900 274 18243.24 56.68 52729.72 88888.00 2007-10-01 03:43:41.400 274 18243.20 56.63 52729.75 88888.00 2007-10-01 03:43:41.900 274 18243.24 56.47 52729.70 88888.00 2007-10-01 03:43:42.400 274 18243.19 56.37 52729.75 88888.00 2007-10-01 03:43:42.900 274 18243.14 56.28 52729.70 88888.00 2007-10-01 03:43:43.400 274 18243.16 56.23 52729.74 88888.00 2007-10-01 03:43:43.900 274 18243.05 56.26 52729.70 88888.00 2007-10-01 03:43:44.400 274 18243.11 56.32 52729.61 88888.00 2007-10-01 03:43:44.900 274 18243.22 56.21 52729.65 88888.00 2007-10-01 03:43:45.400 274 18243.23 56.20 52729.68 88888.00 2007-10-01 03:43:45.900 274 18243.19 56.20 52729.69 88888.00 2007-10-01 03:43:46.400 274 18243.26 56.28 52729.65 88888.00 2007-10-01 03:43:46.900 274 18243.07 56.28 52729.67 88888.00 2007-10-01 03:43:47.400 274 18242.92 56.15 52729.75 88888.00 2007-10-01 03:43:47.900 274 18242.83 56.22 52729.75 88888.00 2007-10-01 03:43:48.400 274 18242.85 56.29 52729.62 88888.00 2007-10-01 03:43:48.900 274 18242.91 56.29 52729.56 88888.00 2007-10-01 03:43:49.400 274 18243.00 56.35 52729.67 88888.00 2007-10-01 03:43:49.900 274 18242.96 56.33 52729.68 88888.00 2007-10-01 03:43:50.400 274 18242.96 56.36 52729.79 88888.00 2007-10-01 03:43:50.900 274 18242.99 56.51 52729.89 88888.00 2007-10-01 03:43:51.400 274 18243.05 56.51 52729.81 88888.00 2007-10-01 03:43:51.900 274 18243.10 56.43 52729.76 88888.00 2007-10-01 03:43:52.400 274 18242.96 56.31 52729.75 88888.00 2007-10-01 03:43:52.900 274 18242.97 56.29 52729.73 88888.00 2007-10-01 03:43:53.400 274 18243.03 56.31 52729.77 88888.00 2007-10-01 03:43:53.900 274 18243.08 56.31 52729.81 88888.00 2007-10-01 03:43:54.400 274 18243.07 56.35 52729.67 88888.00 2007-10-01 03:43:54.900 274 18243.08 56.38 52729.66 88888.00 2007-10-01 03:43:55.400 274 18243.03 56.34 52729.73 88888.00 2007-10-01 03:43:55.900 274 18242.95 56.39 52729.65 88888.00 2007-10-01 03:43:56.400 274 18242.89 56.37 52729.58 88888.00 2007-10-01 03:43:56.900 274 18242.99 56.26 52729.66 88888.00 2007-10-01 03:43:57.400 274 18243.06 56.24 52729.68 88888.00 2007-10-01 03:43:57.900 274 18243.19 56.25 52729.73 88888.00 2007-10-01 03:43:58.400 274 18243.22 56.30 52729.72 88888.00 2007-10-01 03:43:58.900 274 18243.20 56.22 52729.56 88888.00 2007-10-01 03:43:59.400 274 18243.10 56.06 52729.52 88888.00 2007-10-01 03:43:59.900 274 18243.02 56.07 52729.49 88888.00 2007-10-01 03:44:00.400 274 18242.98 56.11 52729.45 88888.00 2007-10-01 03:44:00.900 274 18243.00 56.07 52729.42 88888.00 2007-10-01 03:44:01.400 274 18243.05 56.03 52729.50 88888.00 2007-10-01 03:44:01.900 274 18243.05 56.02 52729.54 88888.00 2007-10-01 03:44:02.400 274 18243.10 56.08 52729.43 88888.00 2007-10-01 03:44:02.900 274 18243.09 56.09 52729.43 88888.00 2007-10-01 03:44:03.400 274 18243.05 56.19 52729.42 88888.00 2007-10-01 03:44:03.900 274 18243.08 56.23 52729.49 88888.00 2007-10-01 03:44:04.400 274 18243.06 56.19 52729.50 88888.00 2007-10-01 03:44:04.900 274 18243.00 56.11 52729.47 88888.00 2007-10-01 03:44:05.400 274 18242.96 56.16 52729.45 88888.00 2007-10-01 03:44:05.900 274 18242.98 56.16 52729.45 88888.00 2007-10-01 03:44:06.400 274 18243.11 56.10 52729.41 88888.00 2007-10-01 03:44:06.900 274 18243.02 56.13 52729.52 88888.00 2007-10-01 03:44:07.400 274 18242.90 56.20 52729.52 88888.00 2007-10-01 03:44:07.900 274 18242.97 56.24 52729.58 88888.00 2007-10-01 03:44:08.400 274 18242.98 56.26 52729.56 88888.00 2007-10-01 03:44:08.900 274 18242.94 56.22 52729.39 88888.00 2007-10-01 03:44:09.400 274 18242.94 56.22 52729.18 88888.00 2007-10-01 03:44:09.900 274 18243.06 56.30 52729.22 88888.00 2007-10-01 03:44:10.400 274 18243.08 56.31 52729.31 88888.00 2007-10-01 03:44:10.900 274 18243.01 56.38 52729.36 88888.00 2007-10-01 03:44:11.400 274 18243.01 56.40 52729.33 88888.00 2007-10-01 03:44:11.900 274 18243.03 56.26 52729.42 88888.00 2007-10-01 03:44:12.400 274 18242.94 56.24 52729.51 88888.00 2007-10-01 03:44:12.900 274 18243.06 56.29 52729.51 88888.00 2007-10-01 03:44:13.400 274 18243.05 56.27 52729.58 88888.00 2007-10-01 03:44:13.900 274 18242.92 56.24 52729.54 88888.00 2007-10-01 03:44:14.400 274 18243.00 56.31 52729.44 88888.00 2007-10-01 03:44:14.900 274 18242.99 56.29 52729.35 88888.00 2007-10-01 03:44:15.400 274 18243.00 56.21 52729.45 88888.00 2007-10-01 03:44:15.900 274 18242.95 56.23 52729.49 88888.00 2007-10-01 03:44:16.400 274 18242.89 56.26 52729.45 88888.00 2007-10-01 03:44:16.900 274 18242.87 56.24 52729.41 88888.00 2007-10-01 03:44:17.400 274 18242.84 56.25 52729.51 88888.00 2007-10-01 03:44:17.900 274 18242.95 56.32 52729.55 88888.00 2007-10-01 03:44:18.400 274 18242.90 56.36 52729.59 88888.00 2007-10-01 03:44:18.900 274 18243.01 56.37 52729.54 88888.00 2007-10-01 03:44:19.400 274 18243.06 56.43 52729.44 88888.00 2007-10-01 03:44:19.900 274 18242.94 56.38 52729.46 88888.00 2007-10-01 03:44:20.400 274 18242.91 56.30 52729.40 88888.00 2007-10-01 03:44:20.900 274 18242.90 56.31 52729.32 88888.00 2007-10-01 03:44:21.400 274 18242.85 56.33 52729.38 88888.00 2007-10-01 03:44:21.900 274 18242.88 56.23 52729.34 88888.00 2007-10-01 03:44:22.400 274 18242.92 56.21 52729.30 88888.00 2007-10-01 03:44:22.900 274 18242.88 56.27 52729.27 88888.00 2007-10-01 03:44:23.400 274 18242.87 56.37 52729.21 88888.00 2007-10-01 03:44:23.900 274 18242.87 56.37 52729.20 88888.00 2007-10-01 03:44:24.400 274 18242.91 56.31 52729.33 88888.00 2007-10-01 03:44:24.900 274 18242.87 56.26 52729.36 88888.00 2007-10-01 03:44:25.400 274 18242.85 56.21 52729.31 88888.00 2007-10-01 03:44:25.900 274 18242.87 56.28 52729.20 88888.00 2007-10-01 03:44:26.400 274 18242.81 56.29 52729.32 88888.00 2007-10-01 03:44:26.900 274 18242.80 56.27 52729.35 88888.00 2007-10-01 03:44:27.400 274 18242.90 56.24 52729.34 88888.00 2007-10-01 03:44:27.900 274 18242.89 56.22 52729.33 88888.00 2007-10-01 03:44:28.400 274 18242.78 56.30 52729.40 88888.00 2007-10-01 03:44:28.900 274 18242.77 56.34 52729.38 88888.00 2007-10-01 03:44:29.400 274 18242.85 56.28 52729.44 88888.00 2007-10-01 03:44:29.900 274 18242.84 56.31 52729.36 88888.00 2007-10-01 03:44:30.400 274 18242.85 56.27 52729.36 88888.00 2007-10-01 03:44:30.900 274 18242.85 56.22 52729.45 88888.00 2007-10-01 03:44:31.400 274 18242.92 56.27 52729.44 88888.00 2007-10-01 03:44:31.900 274 18242.96 56.15 52729.36 88888.00 2007-10-01 03:44:32.400 274 18242.92 56.14 52729.39 88888.00 2007-10-01 03:44:32.900 274 18242.91 56.10 52729.39 88888.00 2007-10-01 03:44:33.400 274 18242.91 56.04 52729.35 88888.00 2007-10-01 03:44:33.900 274 18242.79 56.16 52729.44 88888.00 2007-10-01 03:44:34.400 274 18242.78 56.26 52729.50 88888.00 2007-10-01 03:44:34.900 274 18242.81 56.32 52729.38 88888.00 2007-10-01 03:44:35.400 274 18242.76 56.32 52729.35 88888.00 2007-10-01 03:44:35.900 274 18242.77 56.31 52729.41 88888.00 2007-10-01 03:44:36.400 274 18242.86 56.26 52729.42 88888.00 2007-10-01 03:44:36.900 274 18242.92 56.12 52729.43 88888.00 2007-10-01 03:44:37.400 274 18242.89 56.08 52729.30 88888.00 2007-10-01 03:44:37.900 274 18242.86 56.07 52729.28 88888.00 2007-10-01 03:44:38.400 274 18242.89 56.09 52729.30 88888.00 2007-10-01 03:44:38.900 274 18242.91 56.14 52729.36 88888.00 2007-10-01 03:44:39.400 274 18242.86 56.24 52729.38 88888.00 2007-10-01 03:44:39.900 274 18242.79 56.18 52729.36 88888.00 2007-10-01 03:44:40.400 274 18242.81 56.21 52729.33 88888.00 2007-10-01 03:44:40.900 274 18242.85 56.24 52729.31 88888.00 2007-10-01 03:44:41.400 274 18242.77 56.14 52729.30 88888.00 2007-10-01 03:44:41.900 274 18242.75 56.18 52729.27 88888.00 2007-10-01 03:44:42.400 274 18242.76 56.23 52729.22 88888.00 2007-10-01 03:44:42.900 274 18242.75 56.32 52729.32 88888.00 2007-10-01 03:44:43.400 274 18242.80 56.25 52729.34 88888.00 2007-10-01 03:44:43.900 274 18242.74 56.27 52729.27 88888.00 2007-10-01 03:44:44.400 274 18242.64 56.24 52729.35 88888.00 2007-10-01 03:44:44.900 274 18242.62 56.23 52729.34 88888.00 2007-10-01 03:44:45.400 274 18242.64 56.27 52729.27 88888.00 2007-10-01 03:44:45.900 274 18242.67 56.24 52729.22 88888.00 2007-10-01 03:44:46.400 274 18242.62 56.26 52729.24 88888.00 2007-10-01 03:44:46.900 274 18242.66 56.36 52729.23 88888.00 2007-10-01 03:44:47.400 274 18242.59 56.27 52729.24 88888.00 2007-10-01 03:44:47.900 274 18242.55 56.25 52729.23 88888.00 2007-10-01 03:44:48.400 274 18242.45 56.24 52729.18 88888.00 2007-10-01 03:44:48.900 274 18242.44 56.22 52729.11 88888.00 2007-10-01 03:44:49.400 274 18242.38 56.19 52729.17 88888.00 2007-10-01 03:44:49.900 274 18242.24 56.12 52729.19 88888.00 2007-10-01 03:44:50.400 274 18242.31 56.07 52729.20 88888.00 2007-10-01 03:44:50.900 274 18242.43 56.19 52729.24 88888.00 2007-10-01 03:44:51.400 274 18242.24 56.15 52729.17 88888.00 2007-10-01 03:44:51.900 274 18242.20 56.19 52729.19 88888.00 2007-10-01 03:44:52.400 274 18242.35 56.15 52729.18 88888.00 2007-10-01 03:44:52.900 274 18242.40 56.08 52729.23 88888.00 2007-10-01 03:44:53.400 274 18242.38 56.03 52729.15 88888.00 2007-10-01 03:44:53.900 274 18242.40 55.95 52729.08 88888.00 2007-10-01 03:44:54.400 274 18242.44 56.04 52729.11 88888.00 2007-10-01 03:44:54.900 274 18242.37 56.10 52729.10 88888.00 2007-10-01 03:44:55.400 274 18242.38 56.12 52729.17 88888.00 2007-10-01 03:44:55.900 274 18242.41 56.08 52729.23 88888.00 2007-10-01 03:44:56.400 274 18242.34 56.04 52729.23 88888.00 2007-10-01 03:44:56.900 274 18242.47 56.02 52729.29 88888.00 2007-10-01 03:44:57.400 274 18242.50 56.09 52729.22 88888.00 2007-10-01 03:44:57.900 274 18242.50 56.09 52729.11 88888.00 2007-10-01 03:44:58.400 274 18242.44 55.99 52729.11 88888.00 2007-10-01 03:44:58.900 274 18242.34 55.88 52729.17 88888.00 2007-10-01 03:44:59.400 274 18242.40 55.79 52729.23 88888.00 2007-10-01 03:44:59.900 274 18242.42 55.90 52729.38 88888.00 2007-10-01 03:45:00.400 274 18242.44 55.92 52729.28 88888.00 2007-10-01 03:45:00.900 274 18242.35 55.90 52729.12 88888.00 2007-10-01 03:45:01.400 274 18242.36 55.96 52729.00 88888.00 2007-10-01 03:45:01.900 274 18242.43 55.98 52729.14 88888.00 2007-10-01 03:45:02.400 274 18242.44 55.97 52729.22 88888.00 2007-10-01 03:45:02.900 274 18242.35 55.96 52729.35 88888.00 2007-10-01 03:45:03.400 274 18242.37 55.90 52729.31 88888.00 2007-10-01 03:45:03.900 274 18242.36 55.92 52729.29 88888.00 2007-10-01 03:45:04.400 274 18242.46 55.88 52729.30 88888.00 2007-10-01 03:45:04.900 274 18242.56 55.86 52729.20 88888.00 2007-10-01 03:45:05.400 274 18242.53 55.84 52729.19 88888.00 2007-10-01 03:45:05.900 274 18242.40 55.88 52729.17 88888.00 2007-10-01 03:45:06.400 274 18242.38 55.87 52729.14 88888.00 2007-10-01 03:45:06.900 274 18242.43 55.90 52729.21 88888.00 2007-10-01 03:45:07.400 274 18242.33 55.87 52729.14 88888.00 2007-10-01 03:45:07.900 274 18242.44 55.84 52729.11 88888.00 2007-10-01 03:45:08.400 274 18242.25 55.79 52729.06 88888.00 2007-10-01 03:45:08.900 274 18242.14 55.79 52729.08 88888.00 2007-10-01 03:45:09.400 274 18242.20 55.79 52729.05 88888.00 2007-10-01 03:45:09.900 274 18242.35 55.88 52729.11 88888.00 2007-10-01 03:45:10.400 274 18242.43 55.94 52729.20 88888.00 2007-10-01 03:45:10.900 274 18242.47 55.91 52729.16 88888.00 2007-10-01 03:45:11.400 274 18242.55 55.99 52729.10 88888.00 2007-10-01 03:45:11.900 274 18242.62 56.03 52729.19 88888.00 2007-10-01 03:45:12.400 274 18242.61 56.00 52729.28 88888.00 2007-10-01 03:45:12.900 274 18242.55 56.02 52729.12 88888.00 2007-10-01 03:45:13.400 274 18242.61 55.89 52729.07 88888.00 2007-10-01 03:45:13.900 274 18242.58 55.84 52729.06 88888.00 2007-10-01 03:45:14.400 274 18242.59 55.93 52729.15 88888.00 2007-10-01 03:45:14.900 274 18242.58 55.94 52729.26 88888.00 2007-10-01 03:45:15.400 274 18242.55 55.95 52729.14 88888.00 2007-10-01 03:45:15.900 274 18242.67 55.96 52729.27 88888.00 2007-10-01 03:45:16.400 274 18242.73 55.99 52729.21 88888.00 2007-10-01 03:45:16.900 274 18242.80 55.95 52729.28 88888.00 2007-10-01 03:45:17.400 274 18242.78 55.98 52729.33 88888.00 2007-10-01 03:45:17.900 274 18242.77 55.98 52729.22 88888.00 2007-10-01 03:45:18.400 274 18242.74 55.92 52729.32 88888.00 2007-10-01 03:45:18.900 274 18242.74 55.90 52728.98 88888.00 2007-10-01 03:45:19.400 274 18242.72 55.92 52728.93 88888.00 2007-10-01 03:45:19.900 274 18242.62 55.96 52728.89 88888.00 2007-10-01 03:45:20.400 274 18242.65 55.92 52728.91 88888.00 2007-10-01 03:45:20.900 274 18242.61 56.04 52728.99 88888.00 2007-10-01 03:45:21.400 274 18242.62 56.04 52728.94 88888.00 2007-10-01 03:45:21.900 274 18242.61 55.92 52728.94 88888.00 2007-10-01 03:45:22.400 274 18242.64 55.84 52728.95 88888.00 2007-10-01 03:45:22.900 274 18242.65 55.80 52728.84 88888.00 2007-10-01 03:45:23.400 274 18242.75 55.67 52728.76 88888.00 2007-10-01 03:45:23.900 274 18242.66 55.64 52728.88 88888.00 2007-10-01 03:45:24.400 274 18242.54 55.72 52728.86 88888.00 2007-10-01 03:45:24.900 274 18242.56 55.78 52728.95 88888.00 2007-10-01 03:45:25.400 274 18242.59 55.86 52729.03 88888.00 2007-10-01 03:45:25.900 274 18242.61 55.84 52729.06 88888.00 2007-10-01 03:45:26.400 274 18242.63 55.79 52729.09 88888.00 2007-10-01 03:45:26.900 274 18242.59 55.84 52729.09 88888.00 2007-10-01 03:45:27.400 274 18242.61 55.82 52729.20 88888.00 2007-10-01 03:45:27.900 274 18242.58 55.84 52729.19 88888.00 2007-10-01 03:45:28.400 274 18242.64 55.93 52729.09 88888.00 2007-10-01 03:45:28.900 274 18242.76 55.89 52728.98 88888.00 2007-10-01 03:45:29.400 274 18242.80 55.75 52729.05 88888.00 2007-10-01 03:45:29.900 274 18242.83 55.72 52728.98 88888.00 2007-10-01 03:45:30.400 274 18242.73 55.74 52728.95 88888.00 2007-10-01 03:45:30.900 274 18242.64 55.72 52728.92 88888.00 2007-10-01 03:45:31.400 274 18242.67 55.66 52728.85 88888.00 2007-10-01 03:45:31.900 274 18242.63 55.57 52728.96 88888.00 2007-10-01 03:45:32.400 274 18242.63 55.68 52728.97 88888.00 2007-10-01 03:45:32.900 274 18242.70 55.73 52728.89 88888.00 2007-10-01 03:45:33.400 274 18242.69 55.75 52728.82 88888.00 2007-10-01 03:45:33.900 274 18242.58 55.76 52728.78 88888.00 2007-10-01 03:45:34.400 274 18242.62 55.76 52728.86 88888.00 2007-10-01 03:45:34.900 274 18242.62 55.78 52728.84 88888.00 2007-10-01 03:45:35.400 274 18242.57 55.84 52728.87 88888.00 2007-10-01 03:45:35.900 274 18242.63 55.81 52728.93 88888.00 2007-10-01 03:45:36.400 274 18242.56 55.76 52729.07 88888.00 2007-10-01 03:45:36.900 274 18242.52 55.76 52729.14 88888.00 2007-10-01 03:45:37.400 274 18242.62 55.73 52729.15 88888.00 2007-10-01 03:45:37.900 274 18242.57 55.71 52729.17 88888.00 2007-10-01 03:45:38.400 274 18242.50 55.76 52729.19 88888.00 2007-10-01 03:45:38.900 274 18242.55 55.79 52729.12 88888.00 2007-10-01 03:45:39.400 274 18242.58 55.76 52729.15 88888.00 2007-10-01 03:45:39.900 274 18242.55 55.73 52729.19 88888.00 2007-10-01 03:45:40.400 274 18242.57 55.67 52729.23 88888.00 2007-10-01 03:45:40.900 274 18242.55 55.71 52729.15 88888.00 2007-10-01 03:45:41.400 274 18242.43 55.78 52729.11 88888.00 2007-10-01 03:45:41.900 274 18242.38 55.77 52729.07 88888.00 2007-10-01 03:45:42.400 274 18242.41 55.78 52729.14 88888.00 2007-10-01 03:45:42.900 274 18242.32 55.72 52729.19 88888.00 2007-10-01 03:45:43.400 274 18242.29 55.71 52729.11 88888.00 2007-10-01 03:45:43.900 274 18242.42 55.65 52729.17 88888.00 2007-10-01 03:45:44.400 274 18242.46 55.63 52729.28 88888.00 2007-10-01 03:45:44.900 274 18242.44 55.61 52729.43 88888.00 2007-10-01 03:45:45.400 274 18242.31 55.64 52729.30 88888.00 2007-10-01 03:45:45.900 274 18242.12 55.60 52729.11 88888.00 2007-10-01 03:45:46.400 274 18242.11 55.59 52729.12 88888.00 2007-10-01 03:45:46.900 274 18242.05 55.58 52729.08 88888.00 2007-10-01 03:45:47.400 274 18242.09 55.55 52728.94 88888.00 2007-10-01 03:45:47.900 274 18242.27 55.62 52728.97 88888.00 2007-10-01 03:45:48.400 274 18242.33 55.65 52728.97 88888.00 2007-10-01 03:45:48.900 274 18242.33 55.71 52729.04 88888.00 2007-10-01 03:45:49.400 274 18242.35 55.77 52729.19 88888.00 2007-10-01 03:45:49.900 274 18242.22 55.79 52729.07 88888.00 2007-10-01 03:45:50.400 274 18242.08 55.77 52729.10 88888.00 2007-10-01 03:45:50.900 274 18242.23 55.81 52729.10 88888.00 2007-10-01 03:45:51.400 274 18242.26 55.96 52729.26 88888.00 2007-10-01 03:45:51.900 274 18242.18 55.99 52729.14 88888.00 2007-10-01 03:45:52.400 274 18242.10 55.99 52729.12 88888.00 2007-10-01 03:45:52.900 274 18242.03 55.93 52729.17 88888.00 2007-10-01 03:45:53.400 274 18242.12 55.81 52729.00 88888.00 2007-10-01 03:45:53.900 274 18242.19 55.79 52728.75 88888.00 2007-10-01 03:45:54.400 274 18242.21 55.76 52728.68 88888.00 2007-10-01 03:45:54.900 274 18242.25 55.78 52728.71 88888.00 2007-10-01 03:45:55.400 274 18242.16 55.84 52728.70 88888.00 2007-10-01 03:45:55.900 274 18242.21 55.88 52728.77 88888.00 2007-10-01 03:45:56.400 274 18242.22 55.85 52728.92 88888.00 2007-10-01 03:45:56.900 274 18242.13 55.79 52729.04 88888.00 2007-10-01 03:45:57.400 274 18242.05 55.88 52728.95 88888.00 2007-10-01 03:45:57.900 274 18242.14 55.91 52728.83 88888.00 2007-10-01 03:45:58.400 274 18242.07 55.87 52728.85 88888.00 2007-10-01 03:45:58.900 274 18242.07 55.85 52728.75 88888.00 2007-10-01 03:45:59.400 274 18242.15 55.81 52728.77 88888.00 2007-10-01 03:45:59.900 274 18242.11 55.80 52728.75 88888.00 2007-10-01 03:46:00.400 274 18242.04 55.85 52728.77 88888.00 2007-10-01 03:46:00.900 274 18242.09 55.86 52728.73 88888.00 2007-10-01 03:46:01.400 274 18242.12 55.80 52728.80 88888.00 2007-10-01 03:46:01.900 274 18241.94 55.80 52728.85 88888.00 2007-10-01 03:46:02.400 274 18241.98 55.79 52728.84 88888.00 2007-10-01 03:46:02.900 274 18241.96 55.80 52728.95 88888.00 2007-10-01 03:46:03.400 274 18241.85 55.75 52728.86 88888.00 2007-10-01 03:46:03.900 274 18241.80 55.79 52728.83 88888.00 2007-10-01 03:46:04.400 274 18241.83 55.75 52728.85 88888.00 2007-10-01 03:46:04.900 274 18241.92 55.82 52728.82 88888.00 2007-10-01 03:46:05.400 274 18241.99 55.88 52728.81 88888.00 2007-10-01 03:46:05.900 274 18242.05 55.78 52728.83 88888.00 2007-10-01 03:46:06.400 274 18241.94 55.68 52728.73 88888.00 2007-10-01 03:46:06.900 274 18241.96 55.71 52728.71 88888.00 2007-10-01 03:46:07.400 274 18241.93 55.82 52728.63 88888.00 2007-10-01 03:46:07.900 274 18241.93 55.76 52728.74 88888.00 2007-10-01 03:46:08.400 274 18241.93 55.62 52728.82 88888.00 2007-10-01 03:46:08.900 274 18242.03 55.55 52728.82 88888.00 2007-10-01 03:46:09.400 274 18242.18 55.64 52728.69 88888.00 2007-10-01 03:46:09.900 274 18242.04 55.66 52728.69 88888.00 2007-10-01 03:46:10.400 274 18241.93 55.60 52728.70 88888.00 2007-10-01 03:46:10.900 274 18241.89 55.54 52728.50 88888.00 2007-10-01 03:46:11.400 274 18241.92 55.56 52728.50 88888.00 2007-10-01 03:46:11.900 274 18241.91 55.61 52728.40 88888.00 2007-10-01 03:46:12.400 274 18241.94 55.54 52728.39 88888.00 2007-10-01 03:46:12.900 274 18241.87 55.51 52728.58 88888.00 2007-10-01 03:46:13.400 274 18241.90 55.53 52728.63 88888.00 2007-10-01 03:46:13.900 274 18241.93 55.54 52728.48 88888.00 2007-10-01 03:46:14.400 274 18241.99 55.56 52728.34 88888.00 2007-10-01 03:46:14.900 274 18242.09 55.48 52728.36 88888.00 2007-10-01 03:46:15.400 274 18242.07 55.51 52728.35 88888.00 2007-10-01 03:46:15.900 274 18242.02 55.46 52728.34 88888.00 2007-10-01 03:46:16.400 274 18241.91 55.54 52728.38 88888.00 2007-10-01 03:46:16.900 274 18241.98 55.58 52728.39 88888.00 2007-10-01 03:46:17.400 274 18242.10 55.51 52728.38 88888.00 2007-10-01 03:46:17.900 274 18241.98 55.47 52728.39 88888.00 2007-10-01 03:46:18.400 274 18241.88 55.45 52728.46 88888.00 2007-10-01 03:46:18.900 274 18241.94 55.40 52728.48 88888.00 2007-10-01 03:46:19.400 274 18242.05 55.43 52728.45 88888.00 2007-10-01 03:46:19.900 274 18241.99 55.38 52728.50 88888.00 2007-10-01 03:46:20.400 274 18241.91 55.32 52728.49 88888.00 2007-10-01 03:46:20.900 274 18242.07 55.35 52728.50 88888.00 2007-10-01 03:46:21.400 274 18242.07 55.40 52728.43 88888.00 2007-10-01 03:46:21.900 274 18242.00 55.45 52728.43 88888.00 2007-10-01 03:46:22.400 274 18242.02 55.49 52728.53 88888.00 2007-10-01 03:46:22.900 274 18241.94 55.53 52728.52 88888.00 2007-10-01 03:46:23.400 274 18241.80 55.53 52728.47 88888.00 2007-10-01 03:46:23.900 274 18241.82 55.46 52728.36 88888.00 2007-10-01 03:46:24.400 274 18241.86 55.40 52728.40 88888.00 2007-10-01 03:46:24.900 274 18241.85 55.34 52728.49 88888.00 2007-10-01 03:46:25.400 274 18241.75 55.28 52728.56 88888.00 2007-10-01 03:46:25.900 274 18241.85 55.29 52728.64 88888.00 2007-10-01 03:46:26.400 274 18241.91 55.34 52728.83 88888.00 2007-10-01 03:46:26.900 274 18241.94 55.38 52728.65 88888.00 2007-10-01 03:46:27.400 274 18241.82 55.47 52728.58 88888.00 2007-10-01 03:46:27.900 274 18241.82 55.46 52728.57 88888.00 2007-10-01 03:46:28.400 274 18241.98 55.46 52728.54 88888.00 2007-10-01 03:46:28.900 274 18241.99 55.54 52728.41 88888.00 2007-10-01 03:46:29.400 274 18242.00 55.47 52728.41 88888.00 2007-10-01 03:46:29.900 274 18241.98 55.51 52728.45 88888.00 2007-10-01 03:46:30.400 274 18241.99 55.52 52728.45 88888.00 2007-10-01 03:46:30.900 274 18241.92 55.49 52728.50 88888.00 2007-10-01 03:46:31.400 274 18241.91 55.48 52728.52 88888.00 2007-10-01 03:46:31.900 274 18241.91 55.47 52728.51 88888.00 2007-10-01 03:46:32.400 274 18241.78 55.46 52728.47 88888.00 2007-10-01 03:46:32.900 274 18241.76 55.42 52728.41 88888.00 2007-10-01 03:46:33.400 274 18241.79 55.40 52728.53 88888.00 2007-10-01 03:46:33.900 274 18241.92 55.37 52728.54 88888.00 2007-10-01 03:46:34.400 274 18241.91 55.43 52728.52 88888.00 2007-10-01 03:46:34.900 274 18241.89 55.51 52728.51 88888.00 2007-10-01 03:46:35.400 274 18241.76 55.43 52728.59 88888.00 2007-10-01 03:46:35.900 274 18241.85 55.36 52728.71 88888.00 2007-10-01 03:46:36.400 274 18241.81 55.32 52728.88 88888.00 2007-10-01 03:46:36.900 274 18241.69 55.30 52728.87 88888.00 2007-10-01 03:46:37.400 274 18241.60 55.24 52728.77 88888.00 2007-10-01 03:46:37.900 274 18241.72 55.25 52728.68 88888.00 2007-10-01 03:46:38.400 274 18241.82 55.29 52728.64 88888.00 2007-10-01 03:46:38.900 274 18241.72 55.31 52728.72 88888.00 2007-10-01 03:46:39.400 274 18241.66 55.34 52728.70 88888.00 2007-10-01 03:46:39.900 274 18241.60 55.35 52728.69 88888.00 2007-10-01 03:46:40.400 274 18241.65 55.31 52728.63 88888.00 2007-10-01 03:46:40.900 274 18241.68 55.36 52728.57 88888.00 2007-10-01 03:46:41.400 274 18241.66 55.35 52728.53 88888.00 2007-10-01 03:46:41.900 274 18241.72 55.30 52728.48 88888.00 2007-10-01 03:46:42.400 274 18241.56 55.28 52728.59 88888.00 2007-10-01 03:46:42.900 274 18241.49 55.24 52728.62 88888.00 2007-10-01 03:46:43.400 274 18241.48 55.23 52728.53 88888.00 2007-10-01 03:46:43.900 274 18241.51 55.15 52728.52 88888.00 2007-10-01 03:46:44.400 274 18241.50 55.22 52728.63 88888.00 2007-10-01 03:46:44.900 274 18241.57 55.13 52728.68 88888.00 2007-10-01 03:46:45.400 274 18241.71 55.18 52728.64 88888.00 2007-10-01 03:46:45.900 274 18241.59 55.20 52728.65 88888.00 2007-10-01 03:46:46.400 274 18241.50 55.28 52728.54 88888.00 2007-10-01 03:46:46.900 274 18241.58 55.21 52728.59 88888.00 2007-10-01 03:46:47.400 274 18241.59 55.12 52728.63 88888.00 2007-10-01 03:46:47.900 274 18241.54 55.21 52728.73 88888.00 2007-10-01 03:46:48.400 274 18241.58 55.29 52728.68 88888.00 2007-10-01 03:46:48.900 274 18241.56 55.30 52728.69 88888.00 2007-10-01 03:46:49.400 274 18241.56 55.25 52728.65 88888.00 2007-10-01 03:46:49.900 274 18241.56 55.18 52728.58 88888.00 2007-10-01 03:46:50.400 274 18241.46 55.14 52728.50 88888.00 2007-10-01 03:46:50.900 274 18241.42 55.15 52728.45 88888.00 2007-10-01 03:46:51.400 274 18241.43 55.05 52728.56 88888.00 2007-10-01 03:46:51.900 274 18241.48 55.06 52728.49 88888.00 2007-10-01 03:46:52.400 274 18241.50 54.99 52728.41 88888.00 2007-10-01 03:46:52.900 274 18241.49 55.12 52728.47 88888.00 2007-10-01 03:46:53.400 274 18241.43 55.07 52728.49 88888.00 2007-10-01 03:46:53.900 274 18241.58 55.15 52728.54 88888.00 2007-10-01 03:46:54.400 274 18241.49 55.11 52728.59 88888.00 2007-10-01 03:46:54.900 274 18241.47 55.03 52728.57 88888.00 2007-10-01 03:46:55.400 274 18241.44 55.07 52728.62 88888.00 2007-10-01 03:46:55.900 274 18241.29 55.12 52728.70 88888.00 2007-10-01 03:46:56.400 274 18241.31 55.11 52728.68 88888.00 2007-10-01 03:46:56.900 274 18241.35 55.20 52728.68 88888.00 2007-10-01 03:46:57.400 274 18241.37 55.25 52728.68 88888.00 2007-10-01 03:46:57.900 274 18241.39 55.23 52728.64 88888.00 2007-10-01 03:46:58.400 274 18241.44 55.20 52728.77 88888.00 2007-10-01 03:46:58.900 274 18241.33 55.15 52728.83 88888.00 2007-10-01 03:46:59.400 274 18241.29 55.13 52728.76 88888.00 2007-10-01 03:46:59.900 274 18241.40 55.08 52728.75 88888.00 2007-10-01 03:47:00.400 274 18241.51 55.10 52728.76 88888.00 2007-10-01 03:47:00.900 274 18241.47 55.21 52728.61 88888.00 2007-10-01 03:47:01.400 274 18241.50 55.22 52728.65 88888.00 2007-10-01 03:47:01.900 274 18241.56 55.20 52728.64 88888.00 2007-10-01 03:47:02.400 274 18241.54 55.14 52728.60 88888.00 2007-10-01 03:47:02.900 274 18241.46 55.13 52728.65 88888.00 2007-10-01 03:47:03.400 274 18241.49 55.08 52728.64 88888.00 2007-10-01 03:47:03.900 274 18241.60 55.05 52728.68 88888.00 2007-10-01 03:47:04.400 274 18241.47 55.10 52728.69 88888.00 2007-10-01 03:47:04.900 274 18241.42 55.15 52728.62 88888.00 2007-10-01 03:47:05.400 274 18241.50 55.10 52728.63 88888.00 2007-10-01 03:47:05.900 274 18241.53 55.07 52728.61 88888.00 2007-10-01 03:47:06.400 274 18241.50 55.09 52728.53 88888.00 2007-10-01 03:47:06.900 274 18241.51 55.15 52728.47 88888.00 2007-10-01 03:47:07.400 274 18241.53 55.13 52728.51 88888.00 2007-10-01 03:47:07.900 274 18241.55 55.06 52728.53 88888.00 2007-10-01 03:47:08.400 274 18241.58 55.03 52728.49 88888.00 2007-10-01 03:47:08.900 274 18241.48 55.09 52728.57 88888.00 2007-10-01 03:47:09.400 274 18241.44 55.14 52728.60 88888.00 2007-10-01 03:47:09.900 274 18241.45 55.10 52728.54 88888.00 2007-10-01 03:47:10.400 274 18241.47 55.10 52728.59 88888.00 2007-10-01 03:47:10.900 274 18241.38 55.10 52728.61 88888.00 2007-10-01 03:47:11.400 274 18241.43 55.09 52728.69 88888.00 2007-10-01 03:47:11.900 274 18241.47 55.07 52728.74 88888.00 2007-10-01 03:47:12.400 274 18241.51 55.08 52728.74 88888.00 2007-10-01 03:47:12.900 274 18241.49 55.09 52728.73 88888.00 2007-10-01 03:47:13.400 274 18241.50 55.16 52728.74 88888.00 2007-10-01 03:47:13.900 274 18241.43 55.21 52728.71 88888.00 2007-10-01 03:47:14.400 274 18241.47 55.18 52728.62 88888.00 2007-10-01 03:47:14.900 274 18241.53 55.18 52728.64 88888.00 2007-10-01 03:47:15.400 274 18241.46 55.21 52728.70 88888.00 2007-10-01 03:47:15.900 274 18241.37 55.19 52728.68 88888.00 2007-10-01 03:47:16.400 274 18241.45 55.18 52728.59 88888.00 2007-10-01 03:47:16.900 274 18241.45 55.19 52728.59 88888.00 2007-10-01 03:47:17.400 274 18241.35 55.26 52728.51 88888.00 2007-10-01 03:47:17.900 274 18241.38 55.18 52728.51 88888.00 2007-10-01 03:47:18.400 274 18241.42 55.13 52728.50 88888.00 2007-10-01 03:47:18.900 274 18241.51 55.11 52728.56 88888.00 2007-10-01 03:47:19.400 274 18241.48 55.11 52728.61 88888.00 2007-10-01 03:47:19.900 274 18241.45 55.18 52728.56 88888.00 2007-10-01 03:47:20.400 274 18241.44 55.31 52728.50 88888.00 2007-10-01 03:47:20.900 274 18241.49 55.31 52728.50 88888.00 2007-10-01 03:47:21.400 274 18241.53 55.32 52728.51 88888.00 2007-10-01 03:47:21.900 274 18241.47 55.27 52728.58 88888.00 2007-10-01 03:47:22.400 274 18241.50 55.30 52728.45 88888.00 2007-10-01 03:47:22.900 274 18241.51 55.27 52728.49 88888.00 2007-10-01 03:47:23.400 274 18241.51 55.29 52728.52 88888.00 2007-10-01 03:47:23.900 274 18241.46 55.38 52728.42 88888.00 2007-10-01 03:47:24.400 274 18241.46 55.39 52728.31 88888.00 2007-10-01 03:47:24.900 274 18241.47 55.31 52728.26 88888.00 2007-10-01 03:47:25.400 274 18241.40 55.29 52728.19 88888.00 2007-10-01 03:47:25.900 274 18241.34 55.34 52728.36 88888.00 2007-10-01 03:47:26.400 274 18241.34 55.34 52728.27 88888.00 2007-10-01 03:47:26.900 274 18241.31 55.41 52728.24 88888.00 2007-10-01 03:47:27.400 274 18241.40 55.41 52728.25 88888.00 2007-10-01 03:47:27.900 274 18241.37 55.40 52728.35 88888.00 2007-10-01 03:47:28.400 274 18241.40 55.40 52728.29 88888.00 2007-10-01 03:47:28.900 274 18241.42 55.56 52728.26 88888.00 2007-10-01 03:47:29.400 274 18241.50 55.46 52728.41 88888.00 2007-10-01 03:47:29.900 274 18241.59 55.41 52728.30 88888.00 2007-10-01 03:47:30.400 274 18241.51 55.43 52728.36 88888.00 2007-10-01 03:47:30.900 274 18241.40 55.42 52728.45 88888.00 2007-10-01 03:47:31.400 274 18241.47 55.42 52728.46 88888.00 2007-10-01 03:47:31.900 274 18241.45 55.41 52728.42 88888.00 2007-10-01 03:47:32.400 274 18241.40 55.49 52728.37 88888.00 2007-10-01 03:47:32.900 274 18241.46 55.58 52728.36 88888.00 2007-10-01 03:47:33.400 274 18241.42 55.62 52728.43 88888.00 2007-10-01 03:47:33.900 274 18241.29 55.57 52728.46 88888.00 2007-10-01 03:47:34.400 274 18241.43 55.52 52728.58 88888.00 2007-10-01 03:47:34.900 274 18241.56 55.43 52728.58 88888.00 2007-10-01 03:47:35.400 274 18241.49 55.44 52728.63 88888.00 2007-10-01 03:47:35.900 274 18241.32 55.56 52728.66 88888.00 2007-10-01 03:47:36.400 274 18241.04 55.58 52728.63 88888.00 2007-10-01 03:47:36.900 274 18240.98 55.57 52728.51 88888.00 2007-10-01 03:47:37.400 274 18240.96 55.54 52728.52 88888.00 2007-10-01 03:47:37.900 274 18241.04 55.66 52728.39 88888.00 2007-10-01 03:47:38.400 274 18241.21 55.74 52728.43 88888.00 2007-10-01 03:47:38.900 274 18241.32 55.81 52728.60 88888.00 2007-10-01 03:47:39.400 274 18241.32 55.73 52728.60 88888.00 2007-10-01 03:47:39.900 274 18241.34 55.69 52728.68 88888.00 2007-10-01 03:47:40.400 274 18241.29 55.67 52728.57 88888.00 2007-10-01 03:47:40.900 274 18241.31 55.72 52728.57 88888.00 2007-10-01 03:47:41.400 274 18241.34 55.63 52728.59 88888.00 2007-10-01 03:47:41.900 274 18241.34 55.59 52728.60 88888.00 2007-10-01 03:47:42.400 274 18241.31 55.69 52728.59 88888.00 2007-10-01 03:47:42.900 274 18241.28 55.63 52728.47 88888.00 2007-10-01 03:47:43.400 274 18241.29 55.64 52728.47 88888.00 2007-10-01 03:47:43.900 274 18241.22 55.56 52728.62 88888.00 2007-10-01 03:47:44.400 274 18241.22 55.64 52728.68 88888.00 2007-10-01 03:47:44.900 274 18241.26 55.71 52728.73 88888.00 2007-10-01 03:47:45.400 274 18241.27 55.64 52728.58 88888.00 2007-10-01 03:47:45.900 274 18241.27 55.68 52728.48 88888.00 2007-10-01 03:47:46.400 274 18241.27 55.80 52728.42 88888.00 2007-10-01 03:47:46.900 274 18241.25 55.82 52728.40 88888.00 2007-10-01 03:47:47.400 274 18241.32 55.88 52728.40 88888.00 2007-10-01 03:47:47.900 274 18241.37 55.79 52728.33 88888.00 2007-10-01 03:47:48.400 274 18241.36 55.74 52728.42 88888.00 2007-10-01 03:47:48.900 274 18241.31 55.64 52728.43 88888.00 2007-10-01 03:47:49.400 274 18241.28 55.70 52728.37 88888.00 2007-10-01 03:47:49.900 274 18241.28 55.81 52728.35 88888.00 2007-10-01 03:47:50.400 274 18241.36 55.88 52728.43 88888.00 2007-10-01 03:47:50.900 274 18241.26 55.79 52728.36 88888.00 2007-10-01 03:47:51.400 274 18241.23 55.75 52728.39 88888.00 2007-10-01 03:47:51.900 274 18241.26 55.85 52728.46 88888.00 2007-10-01 03:47:52.400 274 18241.25 55.88 52728.38 88888.00 2007-10-01 03:47:52.900 274 18241.25 55.79 52728.41 88888.00 2007-10-01 03:47:53.400 274 18241.15 55.88 52728.40 88888.00 2007-10-01 03:47:53.900 274 18240.98 55.85 52728.36 88888.00 2007-10-01 03:47:54.400 274 18240.99 55.71 52728.42 88888.00 2007-10-01 03:47:54.900 274 18241.02 55.78 52728.51 88888.00 2007-10-01 03:47:55.400 274 18241.04 55.88 52728.43 88888.00 2007-10-01 03:47:55.900 274 18241.16 55.75 52728.49 88888.00 2007-10-01 03:47:56.400 274 18241.09 55.74 52728.42 88888.00 2007-10-01 03:47:56.900 274 18241.07 55.74 52728.47 88888.00 2007-10-01 03:47:57.400 274 18240.98 55.76 52728.50 88888.00 2007-10-01 03:47:57.900 274 18241.03 55.81 52728.53 88888.00 2007-10-01 03:47:58.400 274 18241.15 55.79 52728.68 88888.00 2007-10-01 03:47:58.900 274 18241.12 55.80 52728.73 88888.00 2007-10-01 03:47:59.400 274 18241.10 55.90 52728.65 88888.00 2007-10-01 03:47:59.900 274 18241.18 56.02 52728.61 88888.00 2007-10-01 03:48:00.400 274 18241.28 56.07 52728.63 88888.00 2007-10-01 03:48:00.900 274 18241.28 56.08 52728.65 88888.00 2007-10-01 03:48:01.400 274 18241.24 56.10 52728.72 88888.00 2007-10-01 03:48:01.900 274 18241.13 56.00 52728.60 88888.00 2007-10-01 03:48:02.400 274 18240.91 55.97 52728.60 88888.00 2007-10-01 03:48:02.900 274 18240.94 56.14 52728.56 88888.00 2007-10-01 03:48:03.400 274 18240.91 56.19 52728.60 88888.00 2007-10-01 03:48:03.900 274 18240.90 56.20 52728.72 88888.00 2007-10-01 03:48:04.400 274 18240.86 56.11 52728.72 88888.00 2007-10-01 03:48:04.900 274 18240.75 56.00 52728.61 88888.00 2007-10-01 03:48:05.400 274 18240.80 56.04 52728.59 88888.00 2007-10-01 03:48:05.900 274 18240.84 56.07 52728.59 88888.00 2007-10-01 03:48:06.400 274 18240.69 56.01 52728.47 88888.00 2007-10-01 03:48:06.900 274 18240.71 56.01 52728.43 88888.00 2007-10-01 03:48:07.400 274 18240.64 56.07 52728.52 88888.00 2007-10-01 03:48:07.900 274 18240.63 55.99 52728.60 88888.00 2007-10-01 03:48:08.400 274 18240.79 55.98 52728.59 88888.00 2007-10-01 03:48:08.900 274 18240.88 56.03 52728.54 88888.00 2007-10-01 03:48:09.400 274 18240.58 55.99 52728.53 88888.00 2007-10-01 03:48:09.900 274 18240.57 55.96 52728.57 88888.00 2007-10-01 03:48:10.400 274 18240.80 55.97 52728.63 88888.00 2007-10-01 03:48:10.900 274 18240.82 55.96 52728.65 88888.00 2007-10-01 03:48:11.400 274 18240.83 56.00 52728.56 88888.00 2007-10-01 03:48:11.900 274 18240.91 55.99 52728.61 88888.00 2007-10-01 03:48:12.400 274 18240.78 55.94 52728.52 88888.00 2007-10-01 03:48:12.900 274 18240.75 55.96 52728.53 88888.00 2007-10-01 03:48:13.400 274 18240.71 56.03 52728.56 88888.00 2007-10-01 03:48:13.900 274 18240.62 56.01 52728.60 88888.00 2007-10-01 03:48:14.400 274 18240.78 55.98 52728.48 88888.00 2007-10-01 03:48:14.900 274 18240.79 55.94 52728.53 88888.00 2007-10-01 03:48:15.400 274 18240.83 55.95 52728.92 88888.00 2007-10-01 03:48:15.900 274 18240.96 56.06 52728.76 88888.00 2007-10-01 03:48:16.400 274 18240.89 56.21 52728.65 88888.00 2007-10-01 03:48:16.900 274 18240.92 56.26 52728.69 88888.00 2007-10-01 03:48:17.400 274 18240.89 56.13 52728.65 88888.00 2007-10-01 03:48:17.900 274 18240.82 56.06 52728.59 88888.00 2007-10-01 03:48:18.400 274 18240.78 56.13 52728.57 88888.00 2007-10-01 03:48:18.900 274 18240.72 56.18 52728.64 88888.00 2007-10-01 03:48:19.400 274 18240.81 56.25 52728.70 88888.00 2007-10-01 03:48:19.900 274 18240.83 56.31 52728.75 88888.00 2007-10-01 03:48:20.400 274 18240.86 56.28 52728.61 88888.00 2007-10-01 03:48:20.900 274 18240.59 56.16 52728.53 88888.00 2007-10-01 03:48:21.400 274 18240.55 56.02 52728.47 88888.00 2007-10-01 03:48:21.900 274 18240.61 56.05 52728.58 88888.00 2007-10-01 03:48:22.400 274 18240.69 56.15 52728.45 88888.00 2007-10-01 03:48:22.900 274 18240.80 56.12 52728.43 88888.00 2007-10-01 03:48:23.400 274 18240.90 56.14 52728.48 88888.00 2007-10-01 03:48:23.900 274 18240.81 56.16 52728.42 88888.00 2007-10-01 03:48:24.397 274 18240.78 56.27 52728.48 88888.00 2007-10-01 03:48:24.907 274 18240.75 56.31 52728.62 88888.00 2007-10-01 03:48:25.407 274 18240.70 56.23 52728.70 88888.00 2007-10-01 03:48:25.907 274 18240.64 56.14 52728.74 88888.00 2007-10-01 03:48:26.407 274 18240.67 56.14 52728.86 88888.00 2007-10-01 03:48:26.907 274 18240.82 56.12 52728.81 88888.00 2007-10-01 03:48:27.407 274 18240.81 56.08 52728.78 88888.00 2007-10-01 03:48:27.907 274 18240.64 56.09 52728.92 88888.00 2007-10-01 03:48:28.407 274 18240.60 56.15 52728.86 88888.00 2007-10-01 03:48:28.907 274 18240.69 56.22 52728.85 88888.00 2007-10-01 03:48:29.407 274 18240.70 56.19 52728.84 88888.00 2007-10-01 03:48:29.907 274 18240.61 56.27 52728.83 88888.00 2007-10-01 03:48:30.407 274 18240.60 56.25 52728.87 88888.00 2007-10-01 03:48:30.907 274 18240.64 56.28 52728.80 88888.00 2007-10-01 03:48:31.407 274 18240.67 56.30 52728.82 88888.00 2007-10-01 03:48:31.907 274 18240.75 56.24 52728.83 88888.00 2007-10-01 03:48:32.407 274 18240.73 56.19 52728.82 88888.00 2007-10-01 03:48:32.907 274 18240.70 56.14 52728.86 88888.00 2007-10-01 03:48:33.407 274 18240.61 56.14 52728.84 88888.00 2007-10-01 03:48:33.907 274 18240.50 56.09 52728.92 88888.00 2007-10-01 03:48:34.407 274 18240.55 56.03 52729.05 88888.00 2007-10-01 03:48:34.907 274 18240.53 56.05 52729.09 88888.00 2007-10-01 03:48:35.407 274 18240.41 56.08 52729.03 88888.00 2007-10-01 03:48:35.907 274 18240.31 56.08 52728.95 88888.00 2007-10-01 03:48:36.407 274 18240.30 56.15 52728.86 88888.00 2007-10-01 03:48:36.907 274 18240.37 56.19 52728.91 88888.00 2007-10-01 03:48:37.407 274 18240.36 56.21 52728.93 88888.00 2007-10-01 03:48:37.907 274 18240.40 56.16 52728.95 88888.00 2007-10-01 03:48:38.407 274 18240.44 56.24 52728.88 88888.00 2007-10-01 03:48:38.907 274 18240.35 56.19 52728.86 88888.00 2007-10-01 03:48:39.407 274 18240.35 56.04 52728.86 88888.00 2007-10-01 03:48:39.907 274 18240.48 56.05 52728.88 88888.00 2007-10-01 03:48:40.407 274 18240.52 56.04 52728.91 88888.00 2007-10-01 03:48:40.907 274 18240.53 56.04 52728.86 88888.00 2007-10-01 03:48:41.407 274 18240.58 56.08 52728.64 88888.00 2007-10-01 03:48:41.907 274 18240.51 56.07 52728.56 88888.00 2007-10-01 03:48:42.407 274 18240.49 56.03 52728.63 88888.00 2007-10-01 03:48:42.907 274 18240.31 56.09 52728.64 88888.00 2007-10-01 03:48:43.407 274 18240.08 56.15 52728.59 88888.00 2007-10-01 03:48:43.907 274 18240.02 56.16 52728.51 88888.00 2007-10-01 03:48:44.407 274 18239.96 56.15 52728.53 88888.00 2007-10-01 03:48:44.907 274 18240.28 56.11 52728.48 88888.00 2007-10-01 03:48:45.407 274 18240.28 56.04 52728.59 88888.00 2007-10-01 03:48:45.907 274 18239.94 55.91 52728.64 88888.00 2007-10-01 03:48:46.407 274 18239.96 56.03 52728.71 88888.00 2007-10-01 03:48:46.907 274 18240.25 56.02 52728.72 88888.00 2007-10-01 03:48:47.407 274 18240.42 55.92 52728.62 88888.00 2007-10-01 03:48:47.907 274 18240.40 55.88 52728.52 88888.00 2007-10-01 03:48:48.407 274 18240.39 55.92 52728.52 88888.00 2007-10-01 03:48:48.907 274 18240.46 56.04 52728.52 88888.00 2007-10-01 03:48:49.407 274 18240.48 55.96 52728.50 88888.00 2007-10-01 03:48:49.907 274 18240.61 55.89 52728.48 88888.00 2007-10-01 03:48:50.407 274 18240.61 55.90 52728.50 88888.00 2007-10-01 03:48:50.907 274 18240.56 55.96 52728.40 88888.00 2007-10-01 03:48:51.407 274 18240.57 56.01 52728.34 88888.00 2007-10-01 03:48:51.907 274 18240.57 56.02 52728.33 88888.00 2007-10-01 03:48:52.407 274 18240.55 56.03 52728.34 88888.00 2007-10-01 03:48:52.907 274 18240.49 56.04 52728.30 88888.00 2007-10-01 03:48:53.407 274 18240.63 55.96 52728.27 88888.00 2007-10-01 03:48:53.907 274 18240.68 55.88 52728.38 88888.00 2007-10-01 03:48:54.407 274 18240.64 55.90 52728.35 88888.00 2007-10-01 03:48:54.907 274 18240.58 55.93 52728.41 88888.00 2007-10-01 03:48:55.407 274 18240.63 55.93 52728.42 88888.00 2007-10-01 03:48:55.907 274 18240.70 55.96 52728.38 88888.00 2007-10-01 03:48:56.407 274 18240.59 55.91 52728.38 88888.00 2007-10-01 03:48:56.907 274 18240.52 55.88 52728.26 88888.00 2007-10-01 03:48:57.407 274 18240.62 55.93 52728.26 88888.00 2007-10-01 03:48:57.907 274 18240.66 55.97 52728.39 88888.00 2007-10-01 03:48:58.407 274 18240.68 55.95 52728.36 88888.00 2007-10-01 03:48:58.907 274 18240.58 55.95 52728.28 88888.00 2007-10-01 03:48:59.407 274 18240.52 55.94 52728.37 88888.00 2007-10-01 03:48:59.907 274 18240.48 55.93 52728.38 88888.00 2007-10-01 03:49:00.407 274 18240.40 55.89 52728.35 88888.00 2007-10-01 03:49:00.907 274 18240.59 55.93 52728.45 88888.00 2007-10-01 03:49:01.407 274 18240.55 55.94 52728.48 88888.00 2007-10-01 03:49:01.907 274 18240.49 55.94 52728.48 88888.00 2007-10-01 03:49:02.407 274 18240.42 56.01 52728.50 88888.00 2007-10-01 03:49:02.907 274 18240.48 56.06 52728.43 88888.00 2007-10-01 03:49:03.407 274 18240.35 55.99 52728.39 88888.00 2007-10-01 03:49:03.907 274 18240.33 55.88 52728.34 88888.00 2007-10-01 03:49:04.407 274 18240.34 55.84 52728.30 88888.00 2007-10-01 03:49:04.907 274 18240.39 55.86 52728.27 88888.00 2007-10-01 03:49:05.407 274 18240.37 55.87 52728.20 88888.00 2007-10-01 03:49:05.907 274 18240.42 55.80 52728.25 88888.00 2007-10-01 03:49:06.407 274 18240.47 55.85 52728.35 88888.00 2007-10-01 03:49:06.907 274 18240.46 55.80 52728.48 88888.00 2007-10-01 03:49:07.407 274 18240.44 55.71 52728.45 88888.00 2007-10-01 03:49:07.907 274 18240.38 55.70 52728.42 88888.00 2007-10-01 03:49:08.407 274 18240.35 55.76 52728.40 88888.00 2007-10-01 03:49:08.907 274 18240.44 55.78 52728.19 88888.00 2007-10-01 03:49:09.407 274 18240.40 55.76 52728.19 88888.00 2007-10-01 03:49:09.907 274 18240.31 55.72 52728.36 88888.00 2007-10-01 03:49:10.407 274 18240.31 55.79 52728.45 88888.00 2007-10-01 03:49:10.907 274 18240.36 55.87 52728.46 88888.00 2007-10-01 03:49:11.407 274 18240.33 55.90 52728.53 88888.00 2007-10-01 03:49:11.907 274 18240.27 55.86 52728.57 88888.00 2007-10-01 03:49:12.407 274 18240.26 55.81 52728.53 88888.00 2007-10-01 03:49:12.907 274 18240.07 55.78 52728.52 88888.00 2007-10-01 03:49:13.407 274 18239.96 55.71 52728.54 88888.00 2007-10-01 03:49:13.907 274 18240.22 55.61 52728.48 88888.00 2007-10-01 03:49:14.407 274 18240.10 55.64 52728.53 88888.00 2007-10-01 03:49:14.907 274 18240.23 55.71 52728.56 88888.00 2007-10-01 03:49:15.407 274 18240.18 55.72 52728.51 88888.00 2007-10-01 03:49:15.907 274 18240.09 55.74 52728.58 88888.00 2007-10-01 03:49:16.407 274 18240.20 55.76 52728.66 88888.00 2007-10-01 03:49:16.907 274 18240.28 55.71 52728.59 88888.00 2007-10-01 03:49:17.407 274 18240.36 55.71 52728.61 88888.00 2007-10-01 03:49:17.907 274 18240.37 55.73 52728.60 88888.00 2007-10-01 03:49:18.407 274 18240.41 55.63 52728.61 88888.00 2007-10-01 03:49:18.907 274 18240.46 55.63 52728.64 88888.00 2007-10-01 03:49:19.407 274 18240.51 55.58 52728.71 88888.00 2007-10-01 03:49:19.907 274 18240.61 55.61 52728.75 88888.00 2007-10-01 03:49:20.407 274 18240.49 55.64 52728.70 88888.00 2007-10-01 03:49:20.907 274 18240.40 55.65 52728.59 88888.00 2007-10-01 03:49:21.407 274 18240.44 55.55 52728.43 88888.00 2007-10-01 03:49:21.907 274 18240.38 55.49 52728.53 88888.00 2007-10-01 03:49:22.407 274 18240.35 55.56 52728.62 88888.00 2007-10-01 03:49:22.907 274 18240.30 55.48 52728.57 88888.00 2007-10-01 03:49:23.407 274 18240.24 55.43 52728.51 88888.00 2007-10-01 03:49:23.907 274 18240.16 55.39 52728.52 88888.00 2007-10-01 03:49:24.407 274 18240.04 55.45 52728.52 88888.00 2007-10-01 03:49:24.907 274 18240.05 55.54 52728.56 88888.00 2007-10-01 03:49:25.407 274 18240.12 55.60 52728.47 88888.00 2007-10-01 03:49:25.907 274 18240.14 55.56 52728.37 88888.00 2007-10-01 03:49:26.407 274 18240.04 55.52 52728.40 88888.00 2007-10-01 03:49:26.907 274 18240.07 55.49 52728.63 88888.00 2007-10-01 03:49:27.407 274 18240.27 55.39 52728.66 88888.00 2007-10-01 03:49:27.907 274 18240.36 55.39 52728.49 88888.00 2007-10-01 03:49:28.407 274 18240.39 55.39 52728.52 88888.00 2007-10-01 03:49:28.907 274 18240.36 55.41 52728.57 88888.00 2007-10-01 03:49:29.407 274 18240.34 55.46 52728.49 88888.00 2007-10-01 03:49:29.907 274 18240.34 55.56 52728.50 88888.00 2007-10-01 03:49:30.407 274 18240.34 55.51 52728.37 88888.00 2007-10-01 03:49:30.907 274 18240.28 55.36 52728.29 88888.00 2007-10-01 03:49:31.407 274 18240.19 55.36 52728.28 88888.00 2007-10-01 03:49:31.907 274 18240.16 55.42 52728.26 88888.00 2007-10-01 03:49:32.407 274 18240.19 55.43 52728.31 88888.00 2007-10-01 03:49:32.907 274 18240.18 55.40 52728.37 88888.00 2007-10-01 03:49:33.407 274 18240.23 55.38 52728.45 88888.00 2007-10-01 03:49:33.907 274 18240.18 55.40 52728.39 88888.00 2007-10-01 03:49:34.407 274 18240.24 55.41 52728.31 88888.00 2007-10-01 03:49:34.907 274 18240.16 55.36 52728.31 88888.00 2007-10-01 03:49:35.407 274 18240.14 55.30 52728.31 88888.00 2007-10-01 03:49:35.907 274 18240.15 55.30 52728.39 88888.00 2007-10-01 03:49:36.407 274 18240.07 55.28 52728.42 88888.00 2007-10-01 03:49:36.907 274 18240.08 55.32 52728.24 88888.00 2007-10-01 03:49:37.407 274 18240.09 55.38 52728.08 88888.00 2007-10-01 03:49:37.907 274 18240.17 55.38 52728.11 88888.00 2007-10-01 03:49:38.407 274 18240.12 55.43 52728.10 88888.00 2007-10-01 03:49:38.907 274 18240.13 55.38 52728.05 88888.00 2007-10-01 03:49:39.407 274 18240.05 55.35 52728.00 88888.00 2007-10-01 03:49:39.907 274 18240.07 55.27 52728.01 88888.00 2007-10-01 03:49:40.407 274 18240.09 55.21 52728.06 88888.00 2007-10-01 03:49:40.907 274 18240.13 55.25 52728.05 88888.00 2007-10-01 03:49:41.407 274 18240.12 55.29 52728.02 88888.00 2007-10-01 03:49:41.907 274 18240.05 55.41 52728.00 88888.00 2007-10-01 03:49:42.407 274 18239.91 55.30 52727.95 88888.00 2007-10-01 03:49:42.907 274 18239.94 55.29 52727.95 88888.00 2007-10-01 03:49:43.407 274 18239.98 55.28 52727.93 88888.00 2007-10-01 03:49:43.907 274 18239.79 55.30 52727.96 88888.00 2007-10-01 03:49:44.407 274 18239.71 55.34 52727.99 88888.00 2007-10-01 03:49:44.907 274 18239.90 55.27 52727.96 88888.00 2007-10-01 03:49:45.407 274 18240.04 55.29 52728.01 88888.00 2007-10-01 03:49:45.907 274 18239.99 55.24 52728.02 88888.00 2007-10-01 03:49:46.407 274 18239.94 55.16 52727.91 88888.00 2007-10-01 03:49:46.907 274 18239.98 55.14 52727.93 88888.00 2007-10-01 03:49:47.407 274 18239.99 55.19 52728.03 88888.00 2007-10-01 03:49:47.907 274 18240.09 55.14 52727.93 88888.00 2007-10-01 03:49:48.407 274 18239.95 55.13 52727.79 88888.00 2007-10-01 03:49:48.907 274 18239.92 55.12 52727.77 88888.00 2007-10-01 03:49:49.407 274 18239.88 55.13 52727.80 88888.00 2007-10-01 03:49:49.907 274 18239.69 55.12 52727.76 88888.00 2007-10-01 03:49:50.407 274 18239.72 55.05 52727.84 88888.00 2007-10-01 03:49:50.907 274 18239.63 55.10 52727.93 88888.00 2007-10-01 03:49:51.407 274 18239.68 55.16 52727.91 88888.00 2007-10-01 03:49:51.907 274 18239.72 55.07 52727.82 88888.00 2007-10-01 03:49:52.407 274 18239.66 55.05 52727.83 88888.00 2007-10-01 03:49:52.907 274 18239.70 55.06 52727.83 88888.00 2007-10-01 03:49:53.407 274 18239.62 55.16 52727.85 88888.00 2007-10-01 03:49:53.907 274 18239.72 55.18 52727.88 88888.00 2007-10-01 03:49:54.407 274 18239.70 55.18 52727.81 88888.00 2007-10-01 03:49:54.907 274 18239.63 55.10 52727.77 88888.00 2007-10-01 03:49:55.407 274 18239.60 55.08 52727.77 88888.00 2007-10-01 03:49:55.907 274 18239.59 55.04 52727.73 88888.00 2007-10-01 03:49:56.407 274 18239.51 55.03 52727.81 88888.00 2007-10-01 03:49:56.907 274 18239.57 54.96 52727.76 88888.00 2007-10-01 03:49:57.407 274 18239.58 54.96 52727.78 88888.00 2007-10-01 03:49:57.907 274 18239.52 54.97 52727.83 88888.00 2007-10-01 03:49:58.407 274 18239.43 54.94 52727.79 88888.00 2007-10-01 03:49:58.907 274 18239.51 54.98 52727.67 88888.00 2007-10-01 03:49:59.407 274 18239.53 55.04 52727.68 88888.00 2007-10-01 03:49:59.907 274 18239.57 55.05 52727.75 88888.00 2007-10-01 03:50:00.407 274 18239.52 54.95 52727.75 88888.00 2007-10-01 03:50:00.907 274 18239.40 55.00 52727.77 88888.00 2007-10-01 03:50:01.407 274 18239.42 55.00 52727.78 88888.00 2007-10-01 03:50:01.907 274 18239.46 54.96 52727.77 88888.00 2007-10-01 03:50:02.407 274 18239.46 54.92 52727.72 88888.00 2007-10-01 03:50:02.907 274 18239.53 54.87 52727.58 88888.00 2007-10-01 03:50:03.407 274 18239.43 54.79 52727.45 88888.00 2007-10-01 03:50:03.907 274 18239.27 54.77 52727.46 88888.00 2007-10-01 03:50:04.407 274 18239.17 54.79 52727.56 88888.00 2007-10-01 03:50:04.907 274 18239.17 55.00 52727.59 88888.00 2007-10-01 03:50:05.407 274 18239.20 54.96 52727.62 88888.00 2007-10-01 03:50:05.907 274 18239.19 54.87 52727.78 88888.00 2007-10-01 03:50:06.407 274 18239.07 54.91 52727.65 88888.00 2007-10-01 03:50:06.907 274 18239.12 54.85 52727.55 88888.00 2007-10-01 03:50:07.407 274 18239.18 54.74 52727.58 88888.00 2007-10-01 03:50:07.907 274 18239.21 54.72 52727.56 88888.00 2007-10-01 03:50:08.407 274 18239.28 54.69 52727.44 88888.00 2007-10-01 03:50:08.907 274 18239.29 54.75 52727.38 88888.00 2007-10-01 03:50:09.407 274 18239.11 54.72 52727.37 88888.00 2007-10-01 03:50:09.907 274 18239.20 54.74 52727.44 88888.00 2007-10-01 03:50:10.407 274 18239.17 54.80 52727.34 88888.00 2007-10-01 03:50:10.907 274 18239.18 54.85 52727.35 88888.00 2007-10-01 03:50:11.407 274 18239.25 54.78 52727.29 88888.00 2007-10-01 03:50:11.907 274 18239.22 54.77 52727.33 88888.00 2007-10-01 03:50:12.407 274 18239.20 54.85 52727.34 88888.00 2007-10-01 03:50:12.907 274 18239.18 54.81 52727.38 88888.00 2007-10-01 03:50:13.407 274 18239.04 54.84 52727.37 88888.00 2007-10-01 03:50:13.907 274 18239.01 54.77 52727.37 88888.00 2007-10-01 03:50:14.407 274 18239.10 54.76 52727.48 88888.00 2007-10-01 03:50:14.907 274 18239.16 54.78 52727.53 88888.00 2007-10-01 03:50:15.407 274 18239.05 54.76 52727.52 88888.00 2007-10-01 03:50:15.907 274 18239.05 54.69 52727.57 88888.00 2007-10-01 03:50:16.407 274 18238.90 54.71 52727.64 88888.00 2007-10-01 03:50:16.907 274 18238.96 54.67 52727.61 88888.00 2007-10-01 03:50:17.407 274 18239.07 54.65 52727.60 88888.00 2007-10-01 03:50:17.907 274 18239.16 54.71 52727.49 88888.00 2007-10-01 03:50:18.407 274 18239.15 54.66 52727.41 88888.00 2007-10-01 03:50:18.907 274 18239.08 54.58 52727.41 88888.00 2007-10-01 03:50:19.407 274 18239.04 54.54 52727.44 88888.00 2007-10-01 03:50:19.907 274 18239.05 54.63 52727.47 88888.00 2007-10-01 03:50:20.407 274 18239.00 54.64 52727.50 88888.00 2007-10-01 03:50:20.907 274 18239.10 54.58 52727.48 88888.00 2007-10-01 03:50:21.407 274 18239.20 54.63 52727.42 88888.00 2007-10-01 03:50:21.907 274 18239.15 54.63 52727.34 88888.00 2007-10-01 03:50:22.407 274 18239.09 54.65 52727.38 88888.00 2007-10-01 03:50:22.907 274 18239.06 54.72 52727.38 88888.00 2007-10-01 03:50:23.407 274 18239.14 54.76 52727.37 88888.00 2007-10-01 03:50:23.907 274 18239.07 54.69 52727.54 88888.00 2007-10-01 03:50:24.407 274 18239.00 54.66 52727.70 88888.00 2007-10-01 03:50:24.907 274 18239.07 54.67 52727.62 88888.00 2007-10-01 03:50:25.407 274 18239.12 54.55 52727.67 88888.00 2007-10-01 03:50:25.907 274 18239.04 54.49 52727.69 88888.00 2007-10-01 03:50:26.407 274 18239.00 54.51 52727.70 88888.00 2007-10-01 03:50:26.907 274 18238.99 54.54 52727.73 88888.00 2007-10-01 03:50:27.407 274 18239.04 54.56 52727.73 88888.00 2007-10-01 03:50:27.907 274 18239.18 54.58 52727.77 88888.00 2007-10-01 03:50:28.407 274 18239.16 54.60 52727.70 88888.00 2007-10-01 03:50:28.907 274 18239.04 54.56 52727.80 88888.00 2007-10-01 03:50:29.407 274 18239.05 54.51 52727.87 88888.00 2007-10-01 03:50:29.907 274 18239.09 54.49 52727.90 88888.00 2007-10-01 03:50:30.407 274 18239.18 54.52 52727.65 88888.00 2007-10-01 03:50:30.907 274 18239.15 54.59 52727.56 88888.00 2007-10-01 03:50:31.407 274 18239.17 54.62 52727.60 88888.00 2007-10-01 03:50:31.907 274 18239.12 54.65 52727.60 88888.00 2007-10-01 03:50:32.407 274 18239.06 54.59 52727.62 88888.00 2007-10-01 03:50:32.907 274 18239.06 54.48 52727.59 88888.00 2007-10-01 03:50:33.407 274 18239.04 54.42 52727.58 88888.00 2007-10-01 03:50:33.907 274 18239.07 54.45 52727.70 88888.00 2007-10-01 03:50:34.407 274 18239.05 54.49 52727.71 88888.00 2007-10-01 03:50:34.907 274 18239.00 54.46 52727.54 88888.00 2007-10-01 03:50:35.407 274 18239.03 54.35 52727.50 88888.00 2007-10-01 03:50:35.907 274 18239.12 54.43 52727.61 88888.00 2007-10-01 03:50:36.407 274 18239.09 54.45 52727.81 88888.00 2007-10-01 03:50:36.907 274 18239.06 54.42 52727.72 88888.00 2007-10-01 03:50:37.407 274 18238.94 54.42 52727.60 88888.00 2007-10-01 03:50:37.907 274 18238.84 54.48 52727.52 88888.00 2007-10-01 03:50:38.407 274 18238.82 54.48 52727.50 88888.00 2007-10-01 03:50:38.907 274 18238.75 54.47 52727.45 88888.00 2007-10-01 03:50:39.407 274 18238.74 54.52 52727.46 88888.00 2007-10-01 03:50:39.907 274 18238.68 54.53 52727.73 88888.00 2007-10-01 03:50:40.407 274 18238.74 54.47 52727.67 88888.00 2007-10-01 03:50:40.907 274 18238.74 54.39 52727.56 88888.00 2007-10-01 03:50:41.407 274 18238.82 54.33 52727.54 88888.00 2007-10-01 03:50:41.907 274 18239.00 54.39 52727.54 88888.00 2007-10-01 03:50:42.407 274 18238.96 54.32 52727.45 88888.00 2007-10-01 03:50:42.907 274 18238.94 54.36 52727.40 88888.00 2007-10-01 03:50:43.407 274 18238.89 54.34 52727.44 88888.00 2007-10-01 03:50:43.907 274 18238.81 54.24 52727.38 88888.00 2007-10-01 03:50:44.407 274 18238.81 54.23 52727.37 88888.00 2007-10-01 03:50:44.907 274 18238.85 54.18 52727.41 88888.00 2007-10-01 03:50:45.407 274 18238.78 54.13 52727.37 88888.00 2007-10-01 03:50:45.907 274 18238.67 54.13 52727.38 88888.00 2007-10-01 03:50:46.407 274 18238.63 54.05 52727.47 88888.00 2007-10-01 03:50:46.907 274 18238.65 54.19 52727.43 88888.00 2007-10-01 03:50:47.407 274 18238.81 54.27 52727.35 88888.00 2007-10-01 03:50:47.907 274 18238.74 54.28 52727.29 88888.00 2007-10-01 03:50:48.407 274 18238.66 54.24 52727.30 88888.00 2007-10-01 03:50:48.907 274 18238.58 54.26 52727.35 88888.00 2007-10-01 03:50:49.407 274 18238.58 54.23 52727.36 88888.00 2007-10-01 03:50:49.907 274 18238.52 54.06 52727.34 88888.00 2007-10-01 03:50:50.407 274 18238.52 53.93 52727.27 88888.00 2007-10-01 03:50:50.907 274 18238.50 54.08 52727.30 88888.00 2007-10-01 03:50:51.407 274 18238.52 54.25 52727.30 88888.00 2007-10-01 03:50:51.907 274 18238.50 54.25 52727.46 88888.00 2007-10-01 03:50:52.407 274 18238.51 54.31 52727.49 88888.00 2007-10-01 03:50:52.907 274 18238.45 54.37 52727.38 88888.00 2007-10-01 03:50:53.407 274 18238.52 54.35 52727.38 88888.00 2007-10-01 03:50:53.907 274 18238.55 54.33 52727.35 88888.00 2007-10-01 03:50:54.407 274 18238.52 54.16 52727.46 88888.00 2007-10-01 03:50:54.907 274 18238.50 54.12 52727.60 88888.00 2007-10-01 03:50:55.407 274 18238.45 54.18 52727.58 88888.00 2007-10-01 03:50:55.907 274 18238.49 54.21 52727.44 88888.00 2007-10-01 03:50:56.407 274 18238.50 54.23 52727.31 88888.00 2007-10-01 03:50:56.907 274 18238.54 54.18 52727.32 88888.00 2007-10-01 03:50:57.407 274 18238.51 54.19 52727.38 88888.00 2007-10-01 03:50:57.907 274 18238.43 54.07 52727.36 88888.00 2007-10-01 03:50:58.407 274 18238.33 54.08 52727.27 88888.00 2007-10-01 03:50:58.907 274 18238.36 54.14 52727.21 88888.00 2007-10-01 03:50:59.407 274 18238.34 54.11 52727.11 88888.00 2007-10-01 03:50:59.907 274 18238.33 54.01 52727.17 88888.00 2007-10-01 03:51:00.407 274 18238.46 53.95 52727.20 88888.00 2007-10-01 03:51:00.907 274 18238.50 53.92 52727.10 88888.00 2007-10-01 03:51:01.407 274 18238.51 53.85 52727.15 88888.00 2007-10-01 03:51:01.907 274 18238.54 53.89 52727.22 88888.00 2007-10-01 03:51:02.407 274 18238.53 53.79 52727.36 88888.00 2007-10-01 03:51:02.907 274 18238.58 53.90 52727.40 88888.00 2007-10-01 03:51:03.407 274 18238.46 53.92 52727.38 88888.00 2007-10-01 03:51:03.907 274 18238.25 53.91 52727.38 88888.00 2007-10-01 03:51:04.407 274 18238.20 53.95 52727.32 88888.00 2007-10-01 03:51:04.907 274 18238.18 53.98 52727.26 88888.00 2007-10-01 03:51:05.407 274 18238.09 54.10 52727.34 88888.00 2007-10-01 03:51:05.907 274 18238.12 54.05 52727.36 88888.00 2007-10-01 03:51:06.407 274 18238.09 53.95 52727.37 88888.00 2007-10-01 03:51:06.907 274 18238.11 53.85 52727.41 88888.00 2007-10-01 03:51:07.407 274 18238.12 53.94 52727.27 88888.00 2007-10-01 03:51:07.907 274 18238.22 53.98 52727.32 88888.00 2007-10-01 03:51:08.407 274 18238.28 53.95 52727.45 88888.00 2007-10-01 03:51:08.907 274 18238.23 53.92 52727.67 88888.00 2007-10-01 03:51:09.407 274 18238.10 53.87 52727.64 88888.00 2007-10-01 03:51:09.907 274 18238.20 53.94 52727.56 88888.00 2007-10-01 03:51:10.407 274 18238.24 53.98 52727.57 88888.00 2007-10-01 03:51:10.907 274 18238.33 53.99 52727.50 88888.00 2007-10-01 03:51:11.407 274 18238.29 53.92 52727.48 88888.00 2007-10-01 03:51:11.907 274 18238.30 53.87 52727.40 88888.00 2007-10-01 03:51:12.407 274 18238.24 53.88 52727.53 88888.00 2007-10-01 03:51:12.907 274 18238.25 53.81 52727.58 88888.00 2007-10-01 03:51:13.407 274 18238.21 53.63 52727.31 88888.00 2007-10-01 03:51:13.907 274 18238.11 53.64 52727.27 88888.00 2007-10-01 03:51:14.407 274 18238.17 53.70 52727.24 88888.00 2007-10-01 03:51:14.907 274 18238.09 53.65 52727.22 88888.00 2007-10-01 03:51:15.407 274 18238.23 53.65 52727.30 88888.00 2007-10-01 03:51:15.907 274 18238.24 53.62 52727.29 88888.00 2007-10-01 03:51:16.407 274 18238.29 53.64 52727.31 88888.00 2007-10-01 03:51:16.907 274 18238.28 53.60 52727.26 88888.00 2007-10-01 03:51:17.407 274 18238.24 53.59 52727.19 88888.00 2007-10-01 03:51:17.907 274 18238.24 53.64 52727.24 88888.00 2007-10-01 03:51:18.407 274 18238.11 53.59 52727.17 88888.00 2007-10-01 03:51:18.907 274 18238.11 53.60 52727.19 88888.00 2007-10-01 03:51:19.407 274 18238.17 53.70 52727.35 88888.00 2007-10-01 03:51:19.907 274 18238.14 53.69 52727.38 88888.00 2007-10-01 03:51:20.407 274 18238.12 53.60 52727.30 88888.00 2007-10-01 03:51:20.907 274 18238.11 53.53 52727.29 88888.00 2007-10-01 03:51:21.407 274 18238.00 53.44 52727.30 88888.00 2007-10-01 03:51:21.907 274 18238.07 53.46 52727.29 88888.00 2007-10-01 03:51:22.407 274 18238.30 53.73 52727.40 88888.00 2007-10-01 03:51:22.907 274 18238.24 53.70 52727.41 88888.00 2007-10-01 03:51:23.407 274 18238.20 53.56 52727.50 88888.00 2007-10-01 03:51:23.907 274 18238.18 53.45 52727.57 88888.00 2007-10-01 03:51:24.407 274 18238.09 53.36 52727.47 88888.00 2007-10-01 03:51:24.907 274 18238.08 53.37 52727.54 88888.00 2007-10-01 03:51:25.407 274 18238.08 53.47 52727.46 88888.00 2007-10-01 03:51:25.907 274 18238.07 53.48 52727.33 88888.00 2007-10-01 03:51:26.407 274 18238.09 53.40 52727.48 88888.00 2007-10-01 03:51:26.907 274 18237.78 53.31 52727.47 88888.00 2007-10-01 03:51:27.407 274 18237.71 53.32 52727.36 88888.00 2007-10-01 03:51:27.907 274 18237.92 53.31 52727.42 88888.00 2007-10-01 03:51:28.407 274 18237.97 53.37 52727.53 88888.00 2007-10-01 03:51:28.907 274 18238.03 53.45 52727.44 88888.00 2007-10-01 03:51:29.407 274 18238.09 53.48 52727.41 88888.00 2007-10-01 03:51:29.907 274 18237.97 53.48 52727.35 88888.00 2007-10-01 03:51:30.407 274 18238.03 53.46 52727.34 88888.00 2007-10-01 03:51:30.907 274 18238.06 53.49 52727.36 88888.00 2007-10-01 03:51:31.407 274 18238.05 53.52 52727.45 88888.00 2007-10-01 03:51:31.907 274 18237.98 53.51 52727.37 88888.00 2007-10-01 03:51:32.407 274 18237.76 53.51 52727.42 88888.00 2007-10-01 03:51:32.907 274 18237.68 53.41 52727.43 88888.00 2007-10-01 03:51:33.407 274 18237.76 53.45 52727.47 88888.00 2007-10-01 03:51:33.907 274 18237.76 53.37 52727.46 88888.00 2007-10-01 03:51:34.407 274 18237.74 53.23 52727.30 88888.00 2007-10-01 03:51:34.907 274 18237.68 53.25 52727.27 88888.00 2007-10-01 03:51:35.407 274 18237.71 53.22 52727.26 88888.00 2007-10-01 03:51:35.907 274 18237.76 53.31 52727.23 88888.00 2007-10-01 03:51:36.407 274 18237.91 53.42 52727.26 88888.00 2007-10-01 03:51:36.907 274 18237.81 53.47 52727.35 88888.00 2007-10-01 03:51:37.407 274 18237.85 53.45 52727.34 88888.00 2007-10-01 03:51:37.907 274 18237.96 53.35 52727.25 88888.00 2007-10-01 03:51:38.407 274 18237.98 53.30 52727.31 88888.00 2007-10-01 03:51:38.907 274 18238.03 53.25 52727.31 88888.00 2007-10-01 03:51:39.407 274 18237.98 53.27 52727.25 88888.00 2007-10-01 03:51:39.907 274 18237.81 53.30 52727.33 88888.00 2007-10-01 03:51:40.407 274 18237.88 53.31 52727.58 88888.00 2007-10-01 03:51:40.907 274 18237.84 53.23 52727.54 88888.00 2007-10-01 03:51:41.407 274 18237.78 53.33 52727.56 88888.00 2007-10-01 03:51:41.907 274 18237.79 53.35 52727.78 88888.00 2007-10-01 03:51:42.407 274 18237.78 53.30 52727.61 88888.00 2007-10-01 03:51:42.907 274 18237.87 53.23 52727.46 88888.00 2007-10-01 03:51:43.407 274 18237.89 53.23 52727.35 88888.00 2007-10-01 03:51:43.907 274 18237.90 53.14 52727.38 88888.00 2007-10-01 03:51:44.407 274 18237.94 53.14 52727.33 88888.00 2007-10-01 03:51:44.907 274 18237.90 53.26 52727.27 88888.00 2007-10-01 03:51:45.407 274 18237.84 53.42 52727.34 88888.00 2007-10-01 03:51:45.907 274 18237.68 53.36 52727.22 88888.00 2007-10-01 03:51:46.407 274 18237.74 53.41 52727.29 88888.00 2007-10-01 03:51:46.907 274 18237.87 53.36 52727.34 88888.00 2007-10-01 03:51:47.407 274 18237.86 53.32 52727.29 88888.00 2007-10-01 03:51:47.907 274 18237.80 53.36 52727.35 88888.00 2007-10-01 03:51:48.407 274 18237.75 53.30 52727.48 88888.00 2007-10-01 03:51:48.907 274 18237.90 53.21 52727.55 88888.00 2007-10-01 03:51:49.407 274 18237.95 53.14 52727.47 88888.00 2007-10-01 03:51:49.907 274 18237.81 53.12 52727.31 88888.00 2007-10-01 03:51:50.407 274 18237.84 53.16 52727.29 88888.00 2007-10-01 03:51:50.907 274 18237.84 53.20 52727.31 88888.00 2007-10-01 03:51:51.407 274 18237.82 53.18 52727.38 88888.00 2007-10-01 03:51:51.907 274 18237.87 53.24 52727.35 88888.00 2007-10-01 03:51:52.407 274 18237.75 53.24 52727.30 88888.00 2007-10-01 03:51:52.907 274 18237.66 53.16 52727.36 88888.00 2007-10-01 03:51:53.407 274 18237.73 53.23 52727.43 88888.00 2007-10-01 03:51:53.907 274 18237.75 53.14 52727.50 88888.00 2007-10-01 03:51:54.407 274 18237.70 53.07 52727.56 88888.00 2007-10-01 03:51:54.907 274 18237.74 52.99 52727.43 88888.00 2007-10-01 03:51:55.407 274 18237.81 52.96 52727.47 88888.00 2007-10-01 03:51:55.907 274 18237.79 53.04 52727.46 88888.00 2007-10-01 03:51:56.407 274 18237.75 53.11 52727.44 88888.00 2007-10-01 03:51:56.907 274 18237.79 53.18 52727.46 88888.00 2007-10-01 03:51:57.407 274 18237.71 53.23 52727.54 88888.00 2007-10-01 03:51:57.907 274 18237.68 53.29 52727.48 88888.00 2007-10-01 03:51:58.407 274 18237.68 53.22 52727.59 88888.00 2007-10-01 03:51:58.907 274 18237.53 53.13 52727.52 88888.00 2007-10-01 03:51:59.407 274 18237.53 53.13 52727.42 88888.00 2007-10-01 03:51:59.907 274 18237.58 53.12 52727.42 88888.00 2007-10-01 03:52:00.407 274 18237.59 53.18 52727.25 88888.00 2007-10-01 03:52:00.907 274 18237.64 53.06 52727.30 88888.00 2007-10-01 03:52:01.407 274 18237.49 52.98 52727.31 88888.00 2007-10-01 03:52:01.907 274 18237.54 52.99 52727.32 88888.00 2007-10-01 03:52:02.407 274 18237.55 53.03 52727.35 88888.00 2007-10-01 03:52:02.907 274 18237.73 53.05 52727.36 88888.00 2007-10-01 03:52:03.407 274 18237.84 53.08 52727.34 88888.00 2007-10-01 03:52:03.907 274 18237.88 53.20 52727.41 88888.00 2007-10-01 03:52:04.407 274 18237.80 53.15 52727.40 88888.00 2007-10-01 03:52:04.907 274 18237.73 53.12 52727.44 88888.00 2007-10-01 03:52:05.407 274 18237.77 53.09 52727.36 88888.00 2007-10-01 03:52:05.907 274 18237.85 53.13 52727.34 88888.00 2007-10-01 03:52:06.407 274 18237.82 53.22 52727.35 88888.00 2007-10-01 03:52:06.907 274 18237.89 53.32 52727.41 88888.00 2007-10-01 03:52:07.407 274 18237.84 53.32 52727.54 88888.00 2007-10-01 03:52:07.907 274 18237.71 53.19 52727.38 88888.00 2007-10-01 03:52:08.407 274 18237.71 53.20 52727.30 88888.00 2007-10-01 03:52:08.907 274 18237.74 53.15 52727.29 88888.00 2007-10-01 03:52:09.407 274 18237.80 53.02 52727.31 88888.00 2007-10-01 03:52:09.907 274 18237.73 52.99 52727.37 88888.00 2007-10-01 03:52:10.407 274 18237.74 52.97 52727.35 88888.00 2007-10-01 03:52:10.907 274 18237.77 53.04 52727.36 88888.00 2007-10-01 03:52:11.407 274 18237.73 53.06 52727.35 88888.00 2007-10-01 03:52:11.907 274 18237.74 53.16 52727.31 88888.00 2007-10-01 03:52:12.407 274 18237.86 53.18 52727.42 88888.00 2007-10-01 03:52:12.907 274 18237.85 53.16 52727.59 88888.00 2007-10-01 03:52:13.407 274 18237.78 53.22 52727.72 88888.00 2007-10-01 03:52:13.907 274 18237.80 53.20 52727.82 88888.00 2007-10-01 03:52:14.407 274 18237.87 53.12 52727.57 88888.00 2007-10-01 03:52:14.907 274 18237.81 53.18 52727.59 88888.00 2007-10-01 03:52:15.407 274 18237.64 53.18 52727.59 88888.00 2007-10-01 03:52:15.907 274 18237.63 52.96 52727.56 88888.00 2007-10-01 03:52:16.407 274 18237.66 52.93 52727.45 88888.00 2007-10-01 03:52:16.907 274 18237.60 52.95 52727.60 88888.00 2007-10-01 03:52:17.407 274 18237.59 53.02 52727.76 88888.00 2007-10-01 03:52:17.907 274 18237.56 53.06 52727.75 88888.00 2007-10-01 03:52:18.407 274 18237.60 53.05 52727.70 88888.00 2007-10-01 03:52:18.907 274 18237.67 53.00 52727.66 88888.00 2007-10-01 03:52:19.407 274 18237.78 53.01 52727.67 88888.00 2007-10-01 03:52:19.907 274 18237.85 53.03 52727.65 88888.00 2007-10-01 03:52:20.407 274 18237.79 53.14 52727.59 88888.00 2007-10-01 03:52:20.907 274 18237.68 53.15 52727.62 88888.00 2007-10-01 03:52:21.407 274 18237.66 53.13 52727.67 88888.00 2007-10-01 03:52:21.907 274 18237.64 53.12 52727.76 88888.00 2007-10-01 03:52:22.407 274 18237.60 53.07 52727.80 88888.00 2007-10-01 03:52:22.907 274 18237.69 53.01 52727.75 88888.00 2007-10-01 03:52:23.407 274 18237.71 52.99 52727.48 88888.00 2007-10-01 03:52:23.907 274 18237.74 53.07 52727.47 88888.00 2007-10-01 03:52:24.407 274 18237.68 53.06 52727.50 88888.00 2007-10-01 03:52:24.907 274 18237.71 53.09 52727.49 88888.00 2007-10-01 03:52:25.407 274 18237.73 52.99 52727.49 88888.00 2007-10-01 03:52:25.907 274 18237.71 52.96 52727.47 88888.00 2007-10-01 03:52:26.407 274 18237.66 52.93 52727.44 88888.00 2007-10-01 03:52:26.907 274 18237.49 52.89 52727.44 88888.00 2007-10-01 03:52:27.407 274 18237.48 52.87 52727.53 88888.00 2007-10-01 03:52:27.907 274 18237.60 52.88 52727.42 88888.00 2007-10-01 03:52:28.407 274 18237.74 52.96 52727.53 88888.00 2007-10-01 03:52:28.907 274 18237.75 53.09 52727.50 88888.00 2007-10-01 03:52:29.407 274 18237.67 53.15 52727.45 88888.00 2007-10-01 03:52:29.907 274 18237.49 53.14 52727.48 88888.00 2007-10-01 03:52:30.407 274 18237.40 53.05 52727.50 88888.00 2007-10-01 03:52:30.907 274 18237.29 52.99 52727.61 88888.00 2007-10-01 03:52:31.407 274 18237.23 53.02 52727.68 88888.00 2007-10-01 03:52:31.907 274 18237.43 52.98 52727.85 88888.00 2007-10-01 03:52:32.407 274 18237.57 52.96 52727.75 88888.00 2007-10-01 03:52:32.907 274 18237.58 53.01 52727.79 88888.00 2007-10-01 03:52:33.407 274 18237.60 53.10 52727.65 88888.00 2007-10-01 03:52:33.907 274 18237.49 53.02 52727.61 88888.00 2007-10-01 03:52:34.407 274 18237.76 52.95 52727.54 88888.00 2007-10-01 03:52:34.907 274 18237.80 52.99 52727.56 88888.00 2007-10-01 03:52:35.407 274 18237.51 53.04 52727.65 88888.00 2007-10-01 03:52:35.907 274 18237.25 53.07 52727.58 88888.00 2007-10-01 03:52:36.407 274 18237.46 53.07 52727.44 88888.00 2007-10-01 03:52:36.907 274 18237.58 53.04 52727.40 88888.00 2007-10-01 03:52:37.407 274 18237.56 52.89 52727.34 88888.00 2007-10-01 03:52:37.907 274 18237.58 52.86 52727.38 88888.00 2007-10-01 03:52:38.407 274 18237.58 52.82 52727.35 88888.00 2007-10-01 03:52:38.907 274 18237.62 52.86 52727.43 88888.00 2007-10-01 03:52:39.407 274 18237.67 52.88 52727.44 88888.00 2007-10-01 03:52:39.907 274 18237.59 52.88 52727.46 88888.00 2007-10-01 03:52:40.407 274 18237.56 52.93 52727.46 88888.00 2007-10-01 03:52:40.907 274 18237.63 52.93 52727.56 88888.00 2007-10-01 03:52:41.407 274 18237.69 52.79 52727.53 88888.00 2007-10-01 03:52:41.907 274 18237.68 52.79 52727.53 88888.00 2007-10-01 03:52:42.407 274 18237.55 52.87 52727.48 88888.00 2007-10-01 03:52:42.907 274 18237.70 52.94 52727.41 88888.00 2007-10-01 03:52:43.407 274 18237.76 52.91 52727.49 88888.00 2007-10-01 03:52:43.907 274 18237.78 52.95 52727.49 88888.00 2007-10-01 03:52:44.407 274 18237.73 52.91 52727.50 88888.00 2007-10-01 03:52:44.907 274 18237.69 52.81 52727.58 88888.00 2007-10-01 03:52:45.407 274 18237.77 52.81 52727.46 88888.00 2007-10-01 03:52:45.907 274 18237.73 52.89 52727.49 88888.00 2007-10-01 03:52:46.407 274 18237.60 52.87 52727.65 88888.00 2007-10-01 03:52:46.907 274 18237.57 52.82 52727.79 88888.00 2007-10-01 03:52:47.407 274 18237.58 52.87 52727.79 88888.00 2007-10-01 03:52:47.907 274 18237.55 52.79 52727.78 88888.00 2007-10-01 03:52:48.407 274 18237.58 52.70 52727.69 88888.00 2007-10-01 03:52:48.907 274 18237.60 52.77 52727.70 88888.00 2007-10-01 03:52:49.407 274 18237.55 52.82 52727.80 88888.00 2007-10-01 03:52:49.907 274 18237.51 52.90 52727.75 88888.00 2007-10-01 03:52:50.407 274 18237.47 52.96 52727.76 88888.00 2007-10-01 03:52:50.907 274 18237.67 52.84 52727.80 88888.00 2007-10-01 03:52:51.407 274 18237.65 52.89 52727.73 88888.00 2007-10-01 03:52:51.907 274 18237.59 52.92 52727.67 88888.00 2007-10-01 03:52:52.407 274 18237.63 52.96 52727.71 88888.00 2007-10-01 03:52:52.907 274 18237.68 52.99 52727.64 88888.00 2007-10-01 03:52:53.407 274 18237.71 52.89 52727.56 88888.00 2007-10-01 03:52:53.907 274 18237.65 52.89 52727.67 88888.00 2007-10-01 03:52:54.407 274 18237.63 52.84 52727.57 88888.00 2007-10-01 03:52:54.907 274 18237.64 52.87 52727.55 88888.00 2007-10-01 03:52:55.407 274 18237.58 52.79 52727.53 88888.00 2007-10-01 03:52:55.907 274 18237.46 52.79 52727.53 88888.00 2007-10-01 03:52:56.407 274 18237.58 52.74 52727.60 88888.00 2007-10-01 03:52:56.907 274 18237.59 52.81 52727.61 88888.00 2007-10-01 03:52:57.407 274 18237.53 52.90 52727.67 88888.00 2007-10-01 03:52:57.907 274 18237.54 52.93 52727.68 88888.00 2007-10-01 03:52:58.407 274 18237.47 52.88 52727.82 88888.00 2007-10-01 03:52:58.907 274 18237.33 52.82 52727.80 88888.00 2007-10-01 03:52:59.407 274 18237.41 52.86 52727.71 88888.00 2007-10-01 03:52:59.907 274 18237.35 52.88 52727.59 88888.00 2007-10-01 03:53:00.407 274 18237.26 52.86 52727.57 88888.00 2007-10-01 03:53:00.907 274 18237.24 52.88 52727.58 88888.00 2007-10-01 03:53:01.407 274 18237.33 52.92 52727.69 88888.00 2007-10-01 03:53:01.907 274 18237.51 52.95 52727.56 88888.00 2007-10-01 03:53:02.407 274 18237.56 52.96 52727.56 88888.00 2007-10-01 03:53:02.907 274 18237.47 52.91 52727.57 88888.00 2007-10-01 03:53:03.407 274 18237.42 52.92 52727.72 88888.00 2007-10-01 03:53:03.907 274 18237.44 52.92 52727.92 88888.00 2007-10-01 03:53:04.407 274 18237.38 52.91 52727.90 88888.00 2007-10-01 03:53:04.907 274 18237.36 52.84 52727.73 88888.00 2007-10-01 03:53:05.407 274 18237.46 52.91 52727.70 88888.00 2007-10-01 03:53:05.907 274 18237.44 52.95 52727.75 88888.00 2007-10-01 03:53:06.407 274 18237.37 52.96 52727.75 88888.00 2007-10-01 03:53:06.907 274 18237.49 52.81 52727.71 88888.00 2007-10-01 03:53:07.407 274 18237.44 52.77 52727.67 88888.00 2007-10-01 03:53:07.907 274 18237.48 52.78 52727.65 88888.00 2007-10-01 03:53:08.407 274 18237.55 52.79 52727.65 88888.00 2007-10-01 03:53:08.907 274 18237.48 52.94 52727.59 88888.00 2007-10-01 03:53:09.407 274 18237.54 52.97 52727.52 88888.00 2007-10-01 03:53:09.907 274 18237.41 52.89 52727.37 88888.00 2007-10-01 03:53:10.407 274 18237.22 52.87 52727.44 88888.00 2007-10-01 03:53:10.907 274 18237.41 52.81 52727.43 88888.00 2007-10-01 03:53:11.407 274 18237.48 52.77 52727.47 88888.00 2007-10-01 03:53:11.907 274 18237.47 52.84 52727.56 88888.00 2007-10-01 03:53:12.407 274 18237.45 52.96 52727.52 88888.00 2007-10-01 03:53:12.907 274 18237.51 52.94 52727.53 88888.00 2007-10-01 03:53:13.407 274 18237.49 52.87 52727.59 88888.00 2007-10-01 03:53:13.907 274 18237.40 52.92 52727.65 88888.00 2007-10-01 03:53:14.407 274 18237.53 52.84 52727.52 88888.00 2007-10-01 03:53:14.907 274 18237.62 52.78 52727.53 88888.00 2007-10-01 03:53:15.407 274 18237.52 52.80 52727.55 88888.00 2007-10-01 03:53:15.907 274 18237.33 52.85 52727.59 88888.00 2007-10-01 03:53:16.407 274 18237.35 52.96 52727.66 88888.00 2007-10-01 03:53:16.907 274 18237.33 52.97 52727.68 88888.00 2007-10-01 03:53:17.407 274 18237.44 52.98 52727.75 88888.00 2007-10-01 03:53:17.907 274 18237.49 53.00 52727.76 88888.00 2007-10-01 03:53:18.407 274 18237.44 53.04 52727.67 88888.00 2007-10-01 03:53:18.907 274 18237.20 52.98 52727.59 88888.00 2007-10-01 03:53:19.407 274 18237.33 52.92 52727.61 88888.00 2007-10-01 03:53:19.907 274 18237.37 52.89 52727.47 88888.00 2007-10-01 03:53:20.407 274 18237.40 52.81 52727.48 88888.00 2007-10-01 03:53:20.907 274 18237.41 52.72 52727.55 88888.00 2007-10-01 03:53:21.407 274 18237.32 52.80 52727.65 88888.00 2007-10-01 03:53:21.907 274 18237.23 52.94 52727.57 88888.00 2007-10-01 03:53:22.407 274 18237.19 52.92 52727.61 88888.00 2007-10-01 03:53:22.907 274 18236.95 52.95 52727.58 88888.00 2007-10-01 03:53:23.407 274 18236.75 52.97 52727.57 88888.00 2007-10-01 03:53:23.907 274 18236.79 53.01 52727.59 88888.00 2007-10-01 03:53:24.407 274 18236.99 52.98 52727.61 88888.00 2007-10-01 03:53:24.907 274 18237.11 52.91 52727.67 88888.00 2007-10-01 03:53:25.407 274 18237.16 52.93 52727.68 88888.00 2007-10-01 03:53:25.907 274 18237.08 52.89 52727.60 88888.00 2007-10-01 03:53:26.407 274 18237.06 52.86 52727.75 88888.00 2007-10-01 03:53:26.907 274 18237.12 52.82 52727.80 88888.00 2007-10-01 03:53:27.407 274 18237.11 52.82 52727.82 88888.00 2007-10-01 03:53:27.907 274 18237.06 52.81 52727.70 88888.00 2007-10-01 03:53:28.407 274 18237.11 52.76 52727.72 88888.00 2007-10-01 03:53:28.907 274 18237.16 52.72 52727.70 88888.00 2007-10-01 03:53:29.407 274 18237.13 52.70 52727.65 88888.00 2007-10-01 03:53:29.907 274 18237.22 52.73 52727.64 88888.00 2007-10-01 03:53:30.407 274 18237.30 52.76 52727.61 88888.00 2007-10-01 03:53:30.907 274 18237.22 52.78 52727.75 88888.00 2007-10-01 03:53:31.407 274 18237.12 52.82 52727.75 88888.00 2007-10-01 03:53:31.907 274 18237.11 52.82 52727.73 88888.00 2007-10-01 03:53:32.407 274 18237.03 52.81 52727.89 88888.00 2007-10-01 03:53:32.907 274 18237.04 52.84 52727.82 88888.00 2007-10-01 03:53:33.407 274 18237.09 52.91 52727.78 88888.00 2007-10-01 03:53:33.907 274 18237.05 52.82 52727.71 88888.00 2007-10-01 03:53:34.407 274 18237.03 52.77 52727.76 88888.00 2007-10-01 03:53:34.907 274 18237.09 52.77 52727.76 88888.00 2007-10-01 03:53:35.407 274 18237.14 52.73 52727.72 88888.00 2007-10-01 03:53:35.907 274 18237.20 52.85 52727.80 88888.00 2007-10-01 03:53:36.407 274 18237.15 52.86 52727.71 88888.00 2007-10-01 03:53:36.907 274 18237.21 52.84 52727.65 88888.00 2007-10-01 03:53:37.407 274 18237.26 52.78 52727.67 88888.00 2007-10-01 03:53:37.907 274 18237.29 52.76 52727.72 88888.00 2007-10-01 03:53:38.407 274 18237.36 52.77 52727.73 88888.00 2007-10-01 03:53:38.907 274 18237.32 52.72 52727.81 88888.00 2007-10-01 03:53:39.407 274 18237.26 52.72 52727.95 88888.00 2007-10-01 03:53:39.907 274 18237.12 52.73 52727.91 88888.00 2007-10-01 03:53:40.407 274 18237.16 52.75 52727.72 88888.00 2007-10-01 03:53:40.907 274 18237.20 52.76 52727.59 88888.00 2007-10-01 03:53:41.407 274 18237.32 52.78 52727.55 88888.00 2007-10-01 03:53:41.907 274 18237.26 52.80 52727.53 88888.00 2007-10-01 03:53:42.407 274 18237.23 52.78 52727.62 88888.00 2007-10-01 03:53:42.907 274 18237.23 52.65 52727.66 88888.00 2007-10-01 03:53:43.407 274 18237.13 52.59 52727.67 88888.00 2007-10-01 03:53:43.907 274 18236.91 52.57 52727.71 88888.00 2007-10-01 03:53:44.407 274 18237.05 52.53 52727.81 88888.00 2007-10-01 03:53:44.907 274 18237.11 52.57 52727.85 88888.00 2007-10-01 03:53:45.407 274 18236.93 52.57 52727.88 88888.00 2007-10-01 03:53:45.907 274 18236.91 52.52 52727.87 88888.00 2007-10-01 03:53:46.407 274 18237.18 52.56 52727.90 88888.00 2007-10-01 03:53:46.907 274 18237.31 52.62 52727.95 88888.00 2007-10-01 03:53:47.407 274 18237.40 52.71 52727.95 88888.00 2007-10-01 03:53:47.907 274 18237.45 52.81 52728.00 88888.00 2007-10-01 03:53:48.407 274 18237.42 52.76 52728.01 88888.00 2007-10-01 03:53:48.907 274 18237.42 52.70 52727.85 88888.00 2007-10-01 03:53:49.407 274 18237.41 52.73 52727.82 88888.00 2007-10-01 03:53:49.907 274 18237.38 52.72 52727.88 88888.00 2007-10-01 03:53:50.407 274 18237.31 52.66 52728.08 88888.00 2007-10-01 03:53:50.907 274 18237.09 52.56 52728.14 88888.00 2007-10-01 03:53:51.407 274 18237.24 52.59 52728.14 88888.00 2007-10-01 03:53:51.907 274 18237.26 52.63 52727.98 88888.00 2007-10-01 03:53:52.407 274 18237.34 52.64 52727.94 88888.00 2007-10-01 03:53:52.907 274 18237.37 52.69 52728.01 88888.00 2007-10-01 03:53:53.407 274 18237.25 52.67 52727.94 88888.00 2007-10-01 03:53:53.907 274 18237.20 52.56 52727.95 88888.00 2007-10-01 03:53:54.407 274 18237.23 52.47 52727.98 88888.00 2007-10-01 03:53:54.907 274 18237.21 52.49 52727.92 88888.00 2007-10-01 03:53:55.407 274 18237.05 52.52 52728.03 88888.00 2007-10-01 03:53:55.907 274 18237.10 52.61 52728.06 88888.00 2007-10-01 03:53:56.407 274 18237.14 52.71 52728.08 88888.00 2007-10-01 03:53:56.907 274 18237.20 52.79 52728.03 88888.00 2007-10-01 03:53:57.407 274 18237.18 52.78 52728.08 88888.00 2007-10-01 03:53:57.907 274 18236.73 52.78 52728.11 88888.00 2007-10-01 03:53:58.407 274 18236.84 52.73 52728.10 88888.00 2007-10-01 03:53:58.907 274 18237.11 52.66 52728.10 88888.00 2007-10-01 03:53:59.407 274 18237.13 52.58 52728.13 88888.00 2007-10-01 03:53:59.907 274 18237.22 52.51 52728.18 88888.00 2007-10-01 03:54:00.407 274 18237.19 52.39 52728.17 88888.00 2007-10-01 03:54:00.907 274 18237.25 52.33 52728.18 88888.00 2007-10-01 03:54:01.407 274 18237.22 52.44 52728.13 88888.00 2007-10-01 03:54:01.907 274 18237.14 52.43 52728.15 88888.00 2007-10-01 03:54:02.407 274 18237.14 52.48 52728.13 88888.00 2007-10-01 03:54:02.907 274 18237.11 52.54 52728.14 88888.00 2007-10-01 03:54:03.407 274 18237.12 52.58 52728.05 88888.00 2007-10-01 03:54:03.907 274 18237.16 52.51 52728.03 88888.00 2007-10-01 03:54:04.407 274 18237.13 52.49 52728.03 88888.00 2007-10-01 03:54:04.907 274 18237.21 52.52 52728.02 88888.00 2007-10-01 03:54:05.407 274 18237.23 52.49 52728.12 88888.00 2007-10-01 03:54:05.907 274 18237.31 52.37 52728.27 88888.00 2007-10-01 03:54:06.407 274 18237.22 52.29 52728.25 88888.00 2007-10-01 03:54:06.907 274 18237.14 52.31 52728.15 88888.00 2007-10-01 03:54:07.407 274 18236.99 52.33 52728.24 88888.00 2007-10-01 03:54:07.907 274 18237.02 52.43 52728.20 88888.00 2007-10-01 03:54:08.407 274 18237.02 52.42 52728.04 88888.00 2007-10-01 03:54:08.907 274 18236.94 52.44 52728.01 88888.00 2007-10-01 03:54:09.407 274 18236.99 52.53 52728.01 88888.00 2007-10-01 03:54:09.907 274 18236.94 52.52 52728.03 88888.00 2007-10-01 03:54:10.407 274 18236.92 52.46 52728.19 88888.00 2007-10-01 03:54:10.907 274 18236.92 52.36 52728.22 88888.00 2007-10-01 03:54:11.407 274 18236.87 52.40 52728.17 88888.00 2007-10-01 03:54:11.907 274 18236.77 52.44 52728.07 88888.00 2007-10-01 03:54:12.407 274 18236.72 52.36 52728.08 88888.00 2007-10-01 03:54:12.907 274 18236.83 52.28 52728.08 88888.00 2007-10-01 03:54:13.407 274 18236.92 52.26 52728.13 88888.00 2007-10-01 03:54:13.907 274 18236.90 52.31 52728.22 88888.00 2007-10-01 03:54:14.407 274 18236.87 52.33 52728.22 88888.00 2007-10-01 03:54:14.907 274 18236.90 52.21 52728.18 88888.00 2007-10-01 03:54:15.407 274 18236.80 52.14 52728.26 88888.00 2007-10-01 03:54:15.907 274 18236.80 52.18 52728.30 88888.00 2007-10-01 03:54:16.407 274 18236.79 52.19 52728.18 88888.00 2007-10-01 03:54:16.907 274 18236.77 52.20 52728.26 88888.00 2007-10-01 03:54:17.407 274 18236.73 52.15 52728.23 88888.00 2007-10-01 03:54:17.907 274 18236.75 52.16 52728.33 88888.00 2007-10-01 03:54:18.407 274 18236.70 52.15 52728.31 88888.00 2007-10-01 03:54:18.907 274 18236.78 52.10 52728.31 88888.00 2007-10-01 03:54:19.407 274 18236.78 52.13 52728.33 88888.00 2007-10-01 03:54:19.907 274 18236.77 52.19 52728.27 88888.00 2007-10-01 03:54:20.407 274 18236.82 52.12 52728.26 88888.00 2007-10-01 03:54:20.907 274 18236.70 52.00 52728.20 88888.00 2007-10-01 03:54:21.407 274 18236.79 51.96 52728.25 88888.00 2007-10-01 03:54:21.907 274 18236.83 51.98 52728.19 88888.00 2007-10-01 03:54:22.407 274 18236.82 51.97 52728.23 88888.00 2007-10-01 03:54:22.907 274 18236.82 52.07 52728.26 88888.00 2007-10-01 03:54:23.407 274 18236.78 52.13 52728.25 88888.00 2007-10-01 03:54:23.907 274 18236.81 52.10 52728.23 88888.00 2007-10-01 03:54:24.407 274 18236.81 52.12 52728.27 88888.00 2007-10-01 03:54:24.907 274 18236.71 52.11 52728.26 88888.00 2007-10-01 03:54:25.407 274 18236.67 52.13 52728.13 88888.00 2007-10-01 03:54:25.907 274 18236.67 52.02 52728.15 88888.00 2007-10-01 03:54:26.407 274 18236.53 51.93 52728.27 88888.00 2007-10-01 03:54:26.907 274 18236.59 52.02 52728.20 88888.00 2007-10-01 03:54:27.407 274 18236.64 51.99 52728.15 88888.00 2007-10-01 03:54:27.907 274 18236.68 52.00 52728.01 88888.00 2007-10-01 03:54:28.407 274 18236.65 51.95 52728.01 88888.00 2007-10-01 03:54:28.907 274 18236.68 51.96 52727.91 88888.00 2007-10-01 03:54:29.407 274 18236.79 51.93 52727.82 88888.00 2007-10-01 03:54:29.907 274 18236.86 51.78 52727.88 88888.00 2007-10-01 03:54:30.407 274 18236.82 51.70 52728.00 88888.00 2007-10-01 03:54:30.907 274 18236.81 51.67 52727.91 88888.00 2007-10-01 03:54:31.407 274 18236.79 51.70 52727.99 88888.00 2007-10-01 03:54:31.907 274 18236.73 51.72 52728.10 88888.00 2007-10-01 03:54:32.407 274 18236.83 51.74 52728.12 88888.00 2007-10-01 03:54:32.907 274 18236.76 51.79 52728.12 88888.00 2007-10-01 03:54:33.407 274 18236.68 51.76 52728.04 88888.00 2007-10-01 03:54:33.907 274 18236.83 51.71 52727.90 88888.00 2007-10-01 03:54:34.407 274 18236.80 51.73 52728.06 88888.00 2007-10-01 03:54:34.907 274 18236.78 51.73 52728.12 88888.00 2007-10-01 03:54:35.407 274 18236.82 51.67 52728.14 88888.00 2007-10-01 03:54:35.907 274 18236.65 51.70 52728.12 88888.00 2007-10-01 03:54:36.407 274 18236.50 51.68 52728.04 88888.00 2007-10-01 03:54:36.907 274 18236.59 51.71 52728.05 88888.00 2007-10-01 03:54:37.407 274 18236.62 51.73 52728.03 88888.00 2007-10-01 03:54:37.907 274 18236.70 51.73 52727.88 88888.00 2007-10-01 03:54:38.407 274 18236.79 51.78 52727.88 88888.00 2007-10-01 03:54:38.907 274 18236.70 51.78 52728.00 88888.00 2007-10-01 03:54:39.407 274 18236.65 51.84 52728.12 88888.00 2007-10-01 03:54:39.907 274 18236.65 51.88 52728.06 88888.00 2007-10-01 03:54:40.407 274 18236.62 51.78 52728.04 88888.00 2007-10-01 03:54:40.907 274 18236.65 51.80 52728.02 88888.00 2007-10-01 03:54:41.407 274 18236.57 51.74 52728.06 88888.00 2007-10-01 03:54:41.907 274 18236.55 51.64 52728.01 88888.00 2007-10-01 03:54:42.407 274 18236.65 51.60 52728.07 88888.00 2007-10-01 03:54:42.907 274 18236.62 51.63 52728.03 88888.00 2007-10-01 03:54:43.407 274 18236.70 51.64 52727.99 88888.00 2007-10-01 03:54:43.907 274 18236.73 51.60 52728.08 88888.00 2007-10-01 03:54:44.407 274 18236.47 51.61 52728.01 88888.00 2007-10-01 03:54:44.907 274 18236.15 51.64 52728.04 88888.00 2007-10-01 03:54:45.407 274 18236.28 51.63 52727.92 88888.00 2007-10-01 03:54:45.907 274 18236.35 51.51 52727.90 88888.00 2007-10-01 03:54:46.407 274 18236.65 51.51 52728.02 88888.00 2007-10-01 03:54:46.907 274 18236.69 51.55 52727.87 88888.00 2007-10-01 03:54:47.407 274 18236.69 51.51 52727.84 88888.00 2007-10-01 03:54:47.907 274 18236.68 51.48 52727.95 88888.00 2007-10-01 03:54:48.407 274 18236.71 51.54 52728.05 88888.00 2007-10-01 03:54:48.907 274 18236.69 51.49 52728.05 88888.00 2007-10-01 03:54:49.407 274 18236.72 51.42 52728.14 88888.00 2007-10-01 03:54:49.907 274 18236.71 51.49 52728.15 88888.00 2007-10-01 03:54:50.407 274 18236.67 51.49 52728.08 88888.00 2007-10-01 03:54:50.907 274 18236.59 51.47 52728.14 88888.00 2007-10-01 03:54:51.407 274 18236.61 51.57 52728.20 88888.00 2007-10-01 03:54:51.907 274 18236.56 51.63 52728.24 88888.00 2007-10-01 03:54:52.407 274 18236.59 51.56 52728.17 88888.00 2007-10-01 03:54:52.907 274 18236.56 51.51 52728.16 88888.00 2007-10-01 03:54:53.407 274 18236.49 51.47 52728.18 88888.00 2007-10-01 03:54:53.907 274 18236.18 51.40 52728.16 88888.00 2007-10-01 03:54:54.407 274 18236.00 51.44 52728.13 88888.00 2007-10-01 03:54:54.907 274 18236.24 51.41 52728.11 88888.00 2007-10-01 03:54:55.407 274 18236.50 51.35 52728.10 88888.00 2007-10-01 03:54:55.907 274 18236.61 51.28 52728.18 88888.00 2007-10-01 03:54:56.407 274 18236.48 51.34 52728.16 88888.00 2007-10-01 03:54:56.907 274 18236.36 51.39 52728.14 88888.00 2007-10-01 03:54:57.407 274 18236.40 51.40 52728.12 88888.00 2007-10-01 03:54:57.907 274 18236.42 51.29 52728.13 88888.00 2007-10-01 03:54:58.407 274 18236.32 51.23 52728.11 88888.00 2007-10-01 03:54:58.907 274 18236.35 51.22 52728.12 88888.00 2007-10-01 03:54:59.407 274 18236.46 51.15 52728.15 88888.00 2007-10-01 03:54:59.907 274 18236.33 51.13 52728.12 88888.00 2007-10-01 03:55:00.407 274 18236.23 51.24 52728.15 88888.00 2007-10-01 03:55:00.907 274 18236.17 51.26 52728.01 88888.00 2007-10-01 03:55:01.407 274 18236.24 51.12 52727.91 88888.00 2007-10-01 03:55:01.907 274 18236.25 51.08 52727.95 88888.00 2007-10-01 03:55:02.407 274 18236.22 51.12 52727.87 88888.00 2007-10-01 03:55:02.907 274 18236.26 51.06 52727.73 88888.00 2007-10-01 03:55:03.407 274 18236.27 51.06 52727.85 88888.00 2007-10-01 03:55:03.907 274 18236.38 51.01 52728.01 88888.00 2007-10-01 03:55:04.407 274 18236.16 50.98 52727.93 88888.00 2007-10-01 03:55:04.907 274 18236.03 50.90 52727.91 88888.00 2007-10-01 03:55:05.407 274 18236.07 50.88 52727.87 88888.00 2007-10-01 03:55:05.907 274 18235.95 50.89 52727.99 88888.00 2007-10-01 03:55:06.407 274 18235.94 50.84 52728.04 88888.00 2007-10-01 03:55:06.907 274 18235.92 50.92 52728.01 88888.00 2007-10-01 03:55:07.407 274 18235.93 50.81 52727.95 88888.00 2007-10-01 03:55:07.907 274 18235.97 50.85 52727.82 88888.00 2007-10-01 03:55:08.407 274 18236.00 50.88 52727.79 88888.00 2007-10-01 03:55:08.907 274 18235.91 50.78 52727.92 88888.00 2007-10-01 03:55:09.407 274 18235.79 50.78 52727.96 88888.00 2007-10-01 03:55:09.907 274 18235.73 50.84 52728.01 88888.00 2007-10-01 03:55:10.407 274 18235.80 50.76 52728.07 88888.00 2007-10-01 03:55:10.907 274 18235.75 50.73 52728.04 88888.00 2007-10-01 03:55:11.407 274 18235.63 50.76 52728.01 88888.00 2007-10-01 03:55:11.907 274 18235.58 50.73 52728.07 88888.00 2007-10-01 03:55:12.407 274 18235.67 50.69 52728.04 88888.00 2007-10-01 03:55:12.907 274 18235.73 50.60 52728.05 88888.00 2007-10-01 03:55:13.407 274 18235.71 50.57 52728.04 88888.00 2007-10-01 03:55:13.907 274 18235.75 50.72 52728.02 88888.00 2007-10-01 03:55:14.407 274 18235.47 50.70 52727.98 88888.00 2007-10-01 03:55:14.907 274 18235.61 50.78 52728.01 88888.00 2007-10-01 03:55:15.407 274 18235.72 50.72 52727.92 88888.00 2007-10-01 03:55:15.907 274 18235.63 50.71 52727.95 88888.00 2007-10-01 03:55:16.407 274 18235.59 50.62 52727.93 88888.00 2007-10-01 03:55:16.907 274 18235.60 50.60 52727.98 88888.00 2007-10-01 03:55:17.407 274 18235.59 50.61 52728.02 88888.00 2007-10-01 03:55:17.907 274 18235.52 50.55 52727.92 88888.00 2007-10-01 03:55:18.407 274 18235.37 50.60 52727.94 88888.00 2007-10-01 03:55:18.907 274 18235.20 50.65 52727.93 88888.00 2007-10-01 03:55:19.407 274 18235.36 50.61 52727.88 88888.00 2007-10-01 03:55:19.907 274 18235.46 50.60 52727.93 88888.00 2007-10-01 03:55:20.407 274 18235.27 50.67 52727.93 88888.00 2007-10-01 03:55:20.907 274 18235.46 50.63 52727.96 88888.00 2007-10-01 03:55:21.407 274 18235.50 50.60 52727.96 88888.00 2007-10-01 03:55:21.907 274 18235.40 50.58 52727.96 88888.00 2007-10-01 03:55:22.407 274 18235.45 50.52 52727.96 88888.00 2007-10-01 03:55:22.907 274 18235.50 50.56 52728.13 88888.00 2007-10-01 03:55:23.407 274 18235.48 50.55 52728.06 88888.00 2007-10-01 03:55:23.907 274 18235.47 50.53 52728.00 88888.00 2007-10-01 03:55:24.407 274 18235.49 50.52 52728.04 88888.00 2007-10-01 03:55:24.907 274 18235.49 50.43 52728.16 88888.00 2007-10-01 03:55:25.407 274 18235.41 50.46 52728.12 88888.00 2007-10-01 03:55:25.907 274 18235.47 50.51 52728.03 88888.00 2007-10-01 03:55:26.407 274 18235.41 50.58 52728.02 88888.00 2007-10-01 03:55:26.907 274 18235.49 50.57 52728.11 88888.00 2007-10-01 03:55:27.407 274 18235.51 50.44 52728.12 88888.00 2007-10-01 03:55:27.907 274 18235.47 50.40 52728.00 88888.00 2007-10-01 03:55:28.407 274 18235.19 50.41 52727.93 88888.00 2007-10-01 03:55:28.907 274 18234.94 50.46 52728.08 88888.00 2007-10-01 03:55:29.407 274 18235.15 50.46 52728.12 88888.00 2007-10-01 03:55:29.907 274 18235.27 50.45 52728.06 88888.00 2007-10-01 03:55:30.407 274 18235.36 50.47 52728.03 88888.00 2007-10-01 03:55:30.907 274 18235.43 50.55 52727.93 88888.00 2007-10-01 03:55:31.407 274 18235.50 50.60 52727.94 88888.00 2007-10-01 03:55:31.907 274 18235.56 50.49 52727.91 88888.00 2007-10-01 03:55:32.407 274 18235.56 50.47 52727.98 88888.00 2007-10-01 03:55:32.907 274 18235.43 50.51 52728.00 88888.00 2007-10-01 03:55:33.407 274 18235.37 50.54 52727.98 88888.00 2007-10-01 03:55:33.907 274 18235.36 50.53 52728.04 88888.00 2007-10-01 03:55:34.407 274 18235.41 50.52 52728.01 88888.00 2007-10-01 03:55:34.907 274 18235.46 50.53 52728.05 88888.00 2007-10-01 03:55:35.407 274 18235.56 50.57 52728.01 88888.00 2007-10-01 03:55:35.907 274 18235.60 50.61 52728.05 88888.00 2007-10-01 03:55:36.407 274 18235.54 50.55 52728.10 88888.00 2007-10-01 03:55:36.907 274 18235.39 50.44 52727.95 88888.00 2007-10-01 03:55:37.407 274 18235.42 50.43 52727.96 88888.00 2007-10-01 03:55:37.907 274 18235.51 50.47 52728.01 88888.00 2007-10-01 03:55:38.407 274 18235.58 50.59 52728.01 88888.00 2007-10-01 03:55:38.907 274 18235.70 50.65 52728.06 88888.00 2007-10-01 03:55:39.407 274 18235.69 50.62 52728.10 88888.00 2007-10-01 03:55:39.907 274 18235.74 50.56 52728.16 88888.00 2007-10-01 03:55:40.407 274 18235.69 50.61 52728.19 88888.00 2007-10-01 03:55:40.907 274 18235.71 50.59 52728.26 88888.00 2007-10-01 03:55:41.407 274 18235.63 50.53 52728.22 88888.00 2007-10-01 03:55:41.907 274 18235.60 50.55 52728.14 88888.00 2007-10-01 03:55:42.407 274 18235.63 50.62 52728.22 88888.00 2007-10-01 03:55:42.907 274 18235.69 50.60 52728.25 88888.00 2007-10-01 03:55:43.407 274 18235.64 50.62 52728.08 88888.00 2007-10-01 03:55:43.907 274 18235.68 50.53 52728.12 88888.00 2007-10-01 03:55:44.407 274 18235.64 50.54 52728.14 88888.00 2007-10-01 03:55:44.907 274 18235.61 50.53 52728.26 88888.00 2007-10-01 03:55:45.407 274 18235.75 50.60 52728.28 88888.00 2007-10-01 03:55:45.907 274 18235.86 50.64 52728.15 88888.00 2007-10-01 03:55:46.407 274 18235.94 50.68 52728.08 88888.00 2007-10-01 03:55:46.907 274 18236.01 50.66 52728.12 88888.00 2007-10-01 03:55:47.407 274 18235.88 50.73 52728.15 88888.00 2007-10-01 03:55:47.907 274 18235.78 50.76 52728.20 88888.00 2007-10-01 03:55:48.407 274 18235.80 50.64 52728.23 88888.00 2007-10-01 03:55:48.907 274 18235.84 50.62 52728.28 88888.00 2007-10-01 03:55:49.407 274 18235.73 50.64 52728.24 88888.00 2007-10-01 03:55:49.907 274 18235.71 50.61 52728.25 88888.00 2007-10-01 03:55:50.407 274 18235.74 50.60 52728.25 88888.00 2007-10-01 03:55:50.907 274 18235.99 50.64 52728.14 88888.00 2007-10-01 03:55:51.407 274 18235.88 50.75 52728.10 88888.00 2007-10-01 03:55:51.907 274 18235.84 50.72 52728.16 88888.00 2007-10-01 03:55:52.407 274 18235.86 50.61 52728.52 88888.00 2007-10-01 03:55:52.907 274 18235.79 50.60 52728.54 88888.00 2007-10-01 03:55:53.407 274 18235.91 50.62 52728.40 88888.00 2007-10-01 03:55:53.907 274 18235.91 50.60 52728.39 88888.00 2007-10-01 03:55:54.404 274 18235.83 50.66 52728.52 88888.00 2007-10-01 03:55:54.904 274 18235.75 50.69 52728.29 88888.00 2007-10-01 03:55:55.404 274 18235.80 50.64 52728.25 88888.00 2007-10-01 03:55:55.904 274 18235.79 50.54 52728.33 88888.00 2007-10-01 03:55:56.404 274 18235.80 50.53 52728.26 88888.00 2007-10-01 03:55:56.904 274 18235.85 50.58 52728.23 88888.00 2007-10-01 03:55:57.404 274 18236.12 50.62 52728.24 88888.00 2007-10-01 03:55:57.904 274 18236.11 50.74 52728.17 88888.00 2007-10-01 03:55:58.404 274 18236.04 50.77 52728.06 88888.00 2007-10-01 03:55:58.904 274 18236.03 50.69 52728.12 88888.00 2007-10-01 03:55:59.404 274 18236.04 50.54 52728.19 88888.00 2007-10-01 03:55:59.904 274 18236.03 50.61 52728.23 88888.00 2007-10-01 03:56:00.404 274 18236.02 50.69 52728.26 88888.00 2007-10-01 03:56:00.904 274 18236.01 50.61 52728.22 88888.00 2007-10-01 03:56:01.404 274 18236.10 50.56 52728.26 88888.00 2007-10-01 03:56:01.904 274 18236.11 50.59 52728.30 88888.00 2007-10-01 03:56:02.404 274 18236.11 50.65 52728.34 88888.00 2007-10-01 03:56:02.904 274 18236.08 50.58 52728.38 88888.00 2007-10-01 03:56:03.404 274 18236.07 50.60 52728.28 88888.00 2007-10-01 03:56:03.904 274 18236.08 50.67 52728.20 88888.00 2007-10-01 03:56:04.404 274 18236.11 50.68 52728.18 88888.00 2007-10-01 03:56:04.904 274 18236.02 50.68 52728.16 88888.00 2007-10-01 03:56:05.404 274 18236.03 50.73 52728.26 88888.00 2007-10-01 03:56:05.904 274 18236.14 50.72 52728.22 88888.00 2007-10-01 03:56:06.404 274 18236.11 50.65 52728.24 88888.00 2007-10-01 03:56:06.904 274 18236.21 50.62 52728.29 88888.00 2007-10-01 03:56:07.404 274 18236.19 50.63 52728.25 88888.00 2007-10-01 03:56:07.904 274 18236.28 50.62 52728.30 88888.00 2007-10-01 03:56:08.404 274 18236.22 50.61 52728.28 88888.00 2007-10-01 03:56:08.904 274 18236.08 50.62 52728.30 88888.00 2007-10-01 03:56:09.404 274 18236.12 50.58 52728.37 88888.00 2007-10-01 03:56:09.904 274 18236.23 50.53 52728.36 88888.00 2007-10-01 03:56:10.404 274 18236.27 50.57 52728.34 88888.00 2007-10-01 03:56:10.904 274 18236.10 50.66 52728.33 88888.00 2007-10-01 03:56:11.404 274 18236.17 50.60 52728.28 88888.00 2007-10-01 03:56:11.904 274 18236.18 50.57 52728.29 88888.00 2007-10-01 03:56:12.404 274 18236.22 50.54 52728.29 88888.00 2007-10-01 03:56:12.904 274 18236.35 50.55 52728.19 88888.00 2007-10-01 03:56:13.404 274 18236.45 50.64 52728.23 88888.00 2007-10-01 03:56:13.904 274 18236.47 50.73 52728.28 88888.00 2007-10-01 03:56:14.404 274 18236.29 50.71 52728.29 88888.00 2007-10-01 03:56:14.904 274 18236.32 50.66 52728.24 88888.00 2007-10-01 03:56:15.404 274 18236.34 50.69 52728.28 88888.00 2007-10-01 03:56:15.904 274 18236.34 50.71 52728.29 88888.00 2007-10-01 03:56:16.404 274 18236.10 50.60 52728.28 88888.00 2007-10-01 03:56:16.904 274 18236.34 50.63 52728.34 88888.00 2007-10-01 03:56:17.404 274 18236.47 50.66 52728.24 88888.00 2007-10-01 03:56:17.904 274 18236.44 50.62 52728.20 88888.00 2007-10-01 03:56:18.404 274 18236.43 50.62 52728.24 88888.00 2007-10-01 03:56:18.904 274 18236.42 50.69 52728.19 88888.00 2007-10-01 03:56:19.404 274 18236.17 50.72 52728.25 88888.00 2007-10-01 03:56:19.904 274 18236.22 50.72 52728.13 88888.00 2007-10-01 03:56:20.404 274 18236.32 50.62 52728.11 88888.00 2007-10-01 03:56:20.904 274 18236.12 50.59 52728.22 88888.00 2007-10-01 03:56:21.404 274 18236.26 50.59 52728.37 88888.00 2007-10-01 03:56:21.904 274 18236.44 50.45 52728.49 88888.00 2007-10-01 03:56:22.404 274 18236.34 50.40 52728.37 88888.00 2007-10-01 03:56:22.904 274 18236.43 50.44 52728.34 88888.00 2007-10-01 03:56:23.404 274 18236.40 50.38 52728.30 88888.00 2007-10-01 03:56:23.904 274 18236.40 50.30 52728.26 88888.00 2007-10-01 03:56:24.404 274 18236.36 50.39 52728.28 88888.00 2007-10-01 03:56:24.904 274 18236.30 50.34 52728.26 88888.00 2007-10-01 03:56:25.404 274 18236.25 50.27 52728.27 88888.00 2007-10-01 03:56:25.904 274 18236.35 50.35 52728.29 88888.00 2007-10-01 03:56:26.404 274 18236.44 50.39 52728.35 88888.00 2007-10-01 03:56:26.904 274 18236.48 50.35 52728.35 88888.00 2007-10-01 03:56:27.404 274 18236.44 50.28 52728.36 88888.00 2007-10-01 03:56:27.904 274 18236.47 50.19 52728.33 88888.00 2007-10-01 03:56:28.404 274 18236.48 50.12 52728.29 88888.00 2007-10-01 03:56:28.904 274 18236.54 50.18 52728.22 88888.00 2007-10-01 03:56:29.404 274 18236.61 50.16 52728.30 88888.00 2007-10-01 03:56:29.904 274 18236.54 50.10 52728.27 88888.00 2007-10-01 03:56:30.404 274 18236.53 50.09 52728.23 88888.00 2007-10-01 03:56:30.904 274 18236.61 50.14 52728.26 88888.00 2007-10-01 03:56:31.404 274 18236.55 50.22 52728.29 88888.00 2007-10-01 03:56:31.904 274 18236.49 50.27 52728.27 88888.00 2007-10-01 03:56:32.404 274 18236.44 50.31 52728.16 88888.00 2007-10-01 03:56:32.904 274 18236.35 50.27 52728.28 88888.00 2007-10-01 03:56:33.404 274 18236.29 50.29 52728.30 88888.00 2007-10-01 03:56:33.904 274 18236.37 50.37 52728.31 88888.00 2007-10-01 03:56:34.404 274 18236.46 50.33 52728.36 88888.00 2007-10-01 03:56:34.904 274 18236.46 50.28 52728.40 88888.00 2007-10-01 03:56:35.404 274 18236.37 50.29 52728.36 88888.00 2007-10-01 03:56:35.904 274 18236.15 50.31 52728.36 88888.00 2007-10-01 03:56:36.404 274 18236.17 50.36 52728.28 88888.00 2007-10-01 03:56:36.904 274 18236.07 50.19 52728.27 88888.00 2007-10-01 03:56:37.404 274 18236.10 50.19 52728.30 88888.00 2007-10-01 03:56:37.904 274 18236.25 50.34 52728.38 88888.00 2007-10-01 03:56:38.404 274 18236.03 50.30 52728.39 88888.00 2007-10-01 03:56:38.904 274 18236.18 50.24 52728.35 88888.00 2007-10-01 03:56:39.404 274 18236.54 50.27 52728.46 88888.00 2007-10-01 03:56:39.904 274 18236.69 50.24 52728.53 88888.00 2007-10-01 03:56:40.404 274 18236.76 50.14 52728.52 88888.00 2007-10-01 03:56:40.904 274 18236.67 50.15 52728.49 88888.00 2007-10-01 03:56:41.404 274 18236.58 50.21 52728.41 88888.00 2007-10-01 03:56:41.904 274 18236.45 50.14 52728.37 88888.00 2007-10-01 03:56:42.404 274 18236.55 50.15 52728.37 88888.00 2007-10-01 03:56:42.904 274 18236.58 50.16 52728.36 88888.00 2007-10-01 03:56:43.404 274 18236.58 50.10 52728.48 88888.00 2007-10-01 03:56:43.904 274 18236.49 50.05 52728.53 88888.00 2007-10-01 03:56:44.404 274 18236.40 50.09 52728.51 88888.00 2007-10-01 03:56:44.904 274 18236.28 50.03 52728.45 88888.00 2007-10-01 03:56:45.404 274 18236.54 50.02 52728.39 88888.00 2007-10-01 03:56:45.904 274 18236.55 50.08 52728.41 88888.00 2007-10-01 03:56:46.404 274 18236.53 50.03 52728.49 88888.00 2007-10-01 03:56:46.904 274 18236.55 50.03 52728.60 88888.00 2007-10-01 03:56:47.404 274 18236.59 50.02 52728.73 88888.00 2007-10-01 03:56:47.904 274 18236.67 50.03 52728.82 88888.00 2007-10-01 03:56:48.404 274 18236.69 50.07 52728.70 88888.00 2007-10-01 03:56:48.904 274 18236.58 50.05 52728.70 88888.00 2007-10-01 03:56:49.404 274 18236.55 49.96 52728.74 88888.00 2007-10-01 03:56:49.904 274 18236.64 49.93 52728.65 88888.00 2007-10-01 03:56:50.404 274 18236.61 49.89 52728.53 88888.00 2007-10-01 03:56:50.904 274 18236.58 49.95 52728.56 88888.00 2007-10-01 03:56:51.404 274 18236.50 50.02 52728.54 88888.00 2007-10-01 03:56:51.904 274 18236.55 50.10 52728.52 88888.00 2007-10-01 03:56:52.404 274 18236.57 50.06 52728.58 88888.00 2007-10-01 03:56:52.904 274 18236.62 50.08 52728.51 88888.00 2007-10-01 03:56:53.404 274 18236.53 50.10 52728.53 88888.00 2007-10-01 03:56:53.904 274 18236.49 50.10 52728.46 88888.00 2007-10-01 03:56:54.404 274 18236.53 50.19 52728.36 88888.00 2007-10-01 03:56:54.904 274 18236.55 50.13 52728.38 88888.00 2007-10-01 03:56:55.404 274 18236.29 50.05 52728.53 88888.00 2007-10-01 03:56:55.904 274 18235.99 50.00 52728.62 88888.00 2007-10-01 03:56:56.404 274 18236.07 50.00 52728.66 88888.00 2007-10-01 03:56:56.904 274 18236.38 50.06 52728.74 88888.00 2007-10-01 03:56:57.404 274 18236.49 50.10 52728.71 88888.00 2007-10-01 03:56:57.904 274 18236.58 50.03 52728.57 88888.00 2007-10-01 03:56:58.404 274 18236.53 49.96 52728.61 88888.00 2007-10-01 03:56:58.904 274 18236.49 49.94 52728.69 88888.00 2007-10-01 03:56:59.404 274 18236.36 50.00 52728.70 88888.00 2007-10-01 03:56:59.904 274 18236.38 49.94 52728.65 88888.00 2007-10-01 03:57:00.404 274 18236.45 49.90 52728.57 88888.00 2007-10-01 03:57:00.904 274 18236.39 49.89 52728.51 88888.00 2007-10-01 03:57:01.404 274 18236.40 49.91 52728.57 88888.00 2007-10-01 03:57:01.904 274 18236.38 49.96 52728.60 88888.00 2007-10-01 03:57:02.404 274 18236.44 49.94 52728.51 88888.00 2007-10-01 03:57:02.904 274 18236.43 49.94 52728.65 88888.00 2007-10-01 03:57:03.404 274 18236.43 49.86 52728.69 88888.00 2007-10-01 03:57:03.904 274 18236.53 49.81 52728.60 88888.00 2007-10-01 03:57:04.404 274 18236.51 49.90 52728.70 88888.00 2007-10-01 03:57:04.904 274 18236.53 49.85 52728.64 88888.00 2007-10-01 03:57:05.404 274 18236.51 49.79 52728.62 88888.00 2007-10-01 03:57:05.904 274 18236.38 49.80 52728.59 88888.00 2007-10-01 03:57:06.404 274 18236.47 49.74 52728.57 88888.00 2007-10-01 03:57:06.904 274 18236.49 49.75 52728.59 88888.00 2007-10-01 03:57:07.404 274 18236.54 49.76 52728.63 88888.00 2007-10-01 03:57:07.904 274 18236.57 49.65 52728.74 88888.00 2007-10-01 03:57:08.404 274 18236.57 49.69 52728.74 88888.00 2007-10-01 03:57:08.904 274 18236.57 49.75 52728.63 88888.00 2007-10-01 03:57:09.404 274 18236.54 49.72 52728.56 88888.00 2007-10-01 03:57:09.904 274 18236.60 49.72 52728.61 88888.00 2007-10-01 03:57:10.404 274 18236.55 49.69 52728.63 88888.00 2007-10-01 03:57:10.904 274 18236.58 49.62 52728.56 88888.00 2007-10-01 03:57:11.404 274 18236.49 49.64 52728.47 88888.00 2007-10-01 03:57:11.904 274 18236.42 49.51 52728.48 88888.00 2007-10-01 03:57:12.404 274 18236.39 49.49 52728.64 88888.00 2007-10-01 03:57:12.904 274 18236.43 49.55 52728.62 88888.00 2007-10-01 03:57:13.404 274 18236.46 49.58 52728.71 88888.00 2007-10-01 03:57:13.904 274 18236.36 49.60 52728.73 88888.00 2007-10-01 03:57:14.404 274 18236.38 49.56 52728.71 88888.00 2007-10-01 03:57:14.904 274 18236.46 49.54 52728.72 88888.00 2007-10-01 03:57:15.404 274 18236.29 49.47 52728.72 88888.00 2007-10-01 03:57:15.904 274 18236.25 49.45 52728.60 88888.00 2007-10-01 03:57:16.404 274 18236.30 49.45 52728.66 88888.00 2007-10-01 03:57:16.904 274 18236.29 49.28 52728.76 88888.00 2007-10-01 03:57:17.404 274 18236.32 49.24 52728.72 88888.00 2007-10-01 03:57:17.904 274 18236.26 49.25 52728.54 88888.00 2007-10-01 03:57:18.404 274 18236.39 49.25 52728.65 88888.00 2007-10-01 03:57:18.904 274 18236.35 49.25 52728.78 88888.00 2007-10-01 03:57:19.404 274 18236.30 49.25 52728.77 88888.00 2007-10-01 03:57:19.904 274 18236.28 49.16 52728.80 88888.00 2007-10-01 03:57:20.404 274 18236.28 49.14 52728.81 88888.00 2007-10-01 03:57:20.904 274 18236.33 49.08 52728.72 88888.00 2007-10-01 03:57:21.404 274 18236.26 49.06 52728.61 88888.00 2007-10-01 03:57:21.904 274 18236.23 49.01 52728.69 88888.00 2007-10-01 03:57:22.404 274 18236.21 48.96 52728.71 88888.00 2007-10-01 03:57:22.904 274 18236.23 49.02 52728.66 88888.00 2007-10-01 03:57:23.404 274 18236.17 49.05 52728.65 88888.00 2007-10-01 03:57:23.904 274 18236.25 49.06 52728.62 88888.00 2007-10-01 03:57:24.404 274 18236.28 49.18 52728.60 88888.00 2007-10-01 03:57:24.904 274 18236.19 49.24 52728.43 88888.00 2007-10-01 03:57:25.404 274 18236.15 49.20 52728.30 88888.00 2007-10-01 03:57:25.904 274 18236.11 49.18 52728.25 88888.00 2007-10-01 03:57:26.404 274 18235.80 49.16 52728.22 88888.00 2007-10-01 03:57:26.904 274 18235.62 49.11 52728.17 88888.00 2007-10-01 03:57:27.404 274 18235.62 49.15 52728.15 88888.00 2007-10-01 03:57:27.904 274 18235.60 49.13 52728.26 88888.00 2007-10-01 03:57:28.404 274 18235.59 49.10 52728.29 88888.00 2007-10-01 03:57:28.904 274 18235.94 49.04 52728.33 88888.00 2007-10-01 03:57:29.404 274 18236.05 48.92 52728.34 88888.00 2007-10-01 03:57:29.904 274 18236.17 48.92 52728.33 88888.00 2007-10-01 03:57:30.404 274 18236.30 48.88 52728.40 88888.00 2007-10-01 03:57:30.904 274 18236.21 48.85 52728.43 88888.00 2007-10-01 03:57:31.404 274 18236.25 48.84 52728.46 88888.00 2007-10-01 03:57:31.904 274 18236.02 48.86 52728.49 88888.00 2007-10-01 03:57:32.404 274 18235.97 48.93 52728.59 88888.00 2007-10-01 03:57:32.904 274 18235.95 48.95 52728.54 88888.00 2007-10-01 03:57:33.404 274 18235.79 48.97 52728.33 88888.00 2007-10-01 03:57:33.904 274 18235.69 48.96 52728.20 88888.00 2007-10-01 03:57:34.404 274 18235.70 48.85 52728.26 88888.00 2007-10-01 03:57:34.904 274 18235.64 48.90 52728.30 88888.00 2007-10-01 03:57:35.404 274 18235.63 48.84 52728.34 88888.00 2007-10-01 03:57:35.904 274 18235.73 48.86 52728.45 88888.00 2007-10-01 03:57:36.404 274 18235.72 48.87 52728.58 88888.00 2007-10-01 03:57:36.904 274 18235.63 48.87 52728.58 88888.00 2007-10-01 03:57:37.404 274 18235.63 48.84 52728.41 88888.00 2007-10-01 03:57:37.904 274 18235.64 48.81 52728.49 88888.00 2007-10-01 03:57:38.404 274 18235.82 48.86 52728.48 88888.00 2007-10-01 03:57:38.904 274 18235.72 48.97 52728.39 88888.00 2007-10-01 03:57:39.404 274 18235.62 48.91 52728.39 88888.00 2007-10-01 03:57:39.904 274 18235.54 48.73 52728.38 88888.00 2007-10-01 03:57:40.404 274 18235.50 48.78 52728.27 88888.00 2007-10-01 03:57:40.904 274 18235.54 48.74 52728.37 88888.00 2007-10-01 03:57:41.404 274 18235.57 48.78 52728.34 88888.00 2007-10-01 03:57:41.904 274 18235.58 48.82 52728.24 88888.00 2007-10-01 03:57:42.404 274 18235.57 48.78 52728.33 88888.00 2007-10-01 03:57:42.904 274 18235.60 48.73 52728.30 88888.00 2007-10-01 03:57:43.404 274 18235.54 48.77 52728.31 88888.00 2007-10-01 03:57:43.904 274 18235.61 48.74 52728.34 88888.00 2007-10-01 03:57:44.404 274 18235.61 48.73 52728.36 88888.00 2007-10-01 03:57:44.904 274 18235.60 48.71 52728.48 88888.00 2007-10-01 03:57:45.404 274 18235.50 48.76 52728.48 88888.00 2007-10-01 03:57:45.904 274 18235.46 48.78 52728.41 88888.00 2007-10-01 03:57:46.404 274 18235.47 48.70 52728.42 88888.00 2007-10-01 03:57:46.904 274 18235.37 48.69 52728.29 88888.00 2007-10-01 03:57:47.404 274 18235.35 48.63 52728.31 88888.00 2007-10-01 03:57:47.904 274 18235.35 48.70 52728.31 88888.00 2007-10-01 03:57:48.404 274 18235.41 48.68 52728.29 88888.00 2007-10-01 03:57:48.904 274 18235.26 48.60 52728.35 88888.00 2007-10-01 03:57:49.404 274 18235.21 48.56 52728.22 88888.00 2007-10-01 03:57:49.904 274 18235.30 48.62 52728.22 88888.00 2007-10-01 03:57:50.404 274 18235.36 48.58 52728.39 88888.00 2007-10-01 03:57:50.904 274 18235.29 48.61 52728.35 88888.00 2007-10-01 03:57:51.404 274 18235.30 48.62 52728.35 88888.00 2007-10-01 03:57:51.904 274 18235.45 48.62 52728.23 88888.00 2007-10-01 03:57:52.404 274 18235.43 48.62 52728.15 88888.00 2007-10-01 03:57:52.904 274 18235.49 48.51 52728.18 88888.00 2007-10-01 03:57:53.404 274 18235.32 48.48 52728.24 88888.00 2007-10-01 03:57:53.904 274 18235.28 48.55 52728.33 88888.00 2007-10-01 03:57:54.404 274 18235.28 48.67 52728.37 88888.00 2007-10-01 03:57:54.904 274 18235.27 48.65 52728.33 88888.00 2007-10-01 03:57:55.404 274 18235.38 48.67 52728.36 88888.00 2007-10-01 03:57:55.904 274 18235.49 48.73 52728.38 88888.00 2007-10-01 03:57:56.404 274 18235.46 48.80 52728.28 88888.00 2007-10-01 03:57:56.904 274 18235.54 48.84 52728.35 88888.00 2007-10-01 03:57:57.404 274 18235.56 48.80 52728.29 88888.00 2007-10-01 03:57:57.904 274 18235.47 48.81 52728.30 88888.00 2007-10-01 03:57:58.404 274 18235.47 48.70 52728.36 88888.00 2007-10-01 03:57:58.904 274 18235.43 48.76 52728.42 88888.00 2007-10-01 03:57:59.404 274 18235.38 48.85 52728.53 88888.00 2007-10-01 03:57:59.904 274 18235.19 48.87 52728.43 88888.00 2007-10-01 03:58:00.404 274 18235.16 48.98 52728.38 88888.00 2007-10-01 03:58:00.904 274 18235.09 48.93 52728.33 88888.00 2007-10-01 03:58:01.404 274 18235.08 48.79 52728.30 88888.00 2007-10-01 03:58:01.904 274 18235.10 48.77 52728.23 88888.00 2007-10-01 03:58:02.404 274 18235.08 48.74 52728.24 88888.00 2007-10-01 03:58:02.904 274 18235.05 48.69 52728.31 88888.00 2007-10-01 03:58:03.404 274 18235.09 48.63 52728.33 88888.00 2007-10-01 03:58:03.904 274 18235.02 48.73 52728.27 88888.00 2007-10-01 03:58:04.404 274 18234.98 48.72 52728.26 88888.00 2007-10-01 03:58:04.904 274 18235.01 48.72 52728.30 88888.00 2007-10-01 03:58:05.404 274 18235.06 48.74 52728.24 88888.00 2007-10-01 03:58:05.904 274 18235.06 48.76 52728.24 88888.00 2007-10-01 03:58:06.404 274 18235.01 48.74 52728.26 88888.00 2007-10-01 03:58:06.904 274 18234.95 48.70 52728.19 88888.00 2007-10-01 03:58:07.404 274 18234.99 48.68 52728.15 88888.00 2007-10-01 03:58:07.904 274 18235.12 48.72 52728.08 88888.00 2007-10-01 03:58:08.404 274 18235.14 48.84 52728.12 88888.00 2007-10-01 03:58:08.904 274 18235.06 48.85 52728.12 88888.00 2007-10-01 03:58:09.404 274 18235.03 48.70 52727.92 88888.00 2007-10-01 03:58:09.904 274 18235.03 48.59 52728.01 88888.00 2007-10-01 03:58:10.404 274 18235.03 48.53 52728.07 88888.00 2007-10-01 03:58:10.904 274 18235.04 48.63 52728.07 88888.00 2007-10-01 03:58:11.404 274 18234.97 48.72 52728.07 88888.00 2007-10-01 03:58:11.904 274 18235.02 48.70 52727.99 88888.00 2007-10-01 03:58:12.404 274 18235.12 48.70 52727.94 88888.00 2007-10-01 03:58:12.904 274 18235.14 48.68 52728.02 88888.00 2007-10-01 03:58:13.404 274 18235.21 48.67 52728.23 88888.00 2007-10-01 03:58:13.904 274 18235.12 48.68 52728.28 88888.00 2007-10-01 03:58:14.404 274 18235.09 48.70 52728.19 88888.00 2007-10-01 03:58:14.904 274 18235.10 48.72 52728.29 88888.00 2007-10-01 03:58:15.404 274 18235.12 48.66 52728.28 88888.00 2007-10-01 03:58:15.904 274 18235.14 48.58 52728.17 88888.00 2007-10-01 03:58:16.404 274 18235.03 48.57 52728.20 88888.00 2007-10-01 03:58:16.904 274 18234.71 48.59 52728.37 88888.00 2007-10-01 03:58:17.404 274 18234.42 48.54 52728.34 88888.00 2007-10-01 03:58:17.904 274 18234.36 48.52 52728.25 88888.00 2007-10-01 03:58:18.404 274 18234.60 48.46 52728.27 88888.00 2007-10-01 03:58:18.904 274 18234.86 48.43 52728.34 88888.00 2007-10-01 03:58:19.404 274 18234.85 48.45 52728.29 88888.00 2007-10-01 03:58:19.904 274 18234.87 48.41 52728.18 88888.00 2007-10-01 03:58:20.404 274 18234.93 48.43 52728.08 88888.00 2007-10-01 03:58:20.904 274 18234.98 48.43 52727.95 88888.00 2007-10-01 03:58:21.404 274 18234.98 48.47 52727.93 88888.00 2007-10-01 03:58:21.904 274 18235.08 48.54 52728.03 88888.00 2007-10-01 03:58:22.404 274 18234.99 48.37 52728.07 88888.00 2007-10-01 03:58:22.904 274 18234.92 48.29 52728.02 88888.00 2007-10-01 03:58:23.404 274 18234.94 48.39 52728.02 88888.00 2007-10-01 03:58:23.904 274 18234.84 48.34 52728.08 88888.00 2007-10-01 03:58:24.404 274 18234.59 48.31 52728.03 88888.00 2007-10-01 03:58:24.904 274 18234.66 48.32 52727.91 88888.00 2007-10-01 03:58:25.404 274 18234.78 48.32 52727.90 88888.00 2007-10-01 03:58:25.904 274 18234.81 48.37 52727.87 88888.00 2007-10-01 03:58:26.404 274 18234.85 48.21 52727.94 88888.00 2007-10-01 03:58:26.904 274 18234.93 48.11 52728.03 88888.00 2007-10-01 03:58:27.404 274 18234.99 48.13 52728.04 88888.00 2007-10-01 03:58:27.904 274 18235.08 48.26 52728.06 88888.00 2007-10-01 03:58:28.404 274 18235.03 48.36 52728.01 88888.00 2007-10-01 03:58:28.904 274 18235.10 48.39 52727.96 88888.00 2007-10-01 03:58:29.404 274 18235.12 48.35 52727.96 88888.00 2007-10-01 03:58:29.904 274 18235.05 48.29 52727.96 88888.00 2007-10-01 03:58:30.404 274 18235.03 48.29 52727.89 88888.00 2007-10-01 03:58:30.904 274 18234.98 48.29 52727.81 88888.00 2007-10-01 03:58:31.404 274 18235.06 48.33 52727.80 88888.00 2007-10-01 03:58:31.904 274 18234.78 48.36 52727.88 88888.00 2007-10-01 03:58:32.404 274 18234.60 48.28 52727.91 88888.00 2007-10-01 03:58:32.904 274 18234.77 48.22 52727.99 88888.00 2007-10-01 03:58:33.404 274 18235.04 48.21 52728.13 88888.00 2007-10-01 03:58:33.904 274 18235.04 48.19 52728.02 88888.00 2007-10-01 03:58:34.404 274 18234.99 48.22 52727.89 88888.00 2007-10-01 03:58:34.904 274 18234.99 48.21 52727.91 88888.00 2007-10-01 03:58:35.404 274 18234.94 48.14 52727.88 88888.00 2007-10-01 03:58:35.904 274 18234.94 48.09 52727.91 88888.00 2007-10-01 03:58:36.404 274 18234.85 48.14 52727.92 88888.00 2007-10-01 03:58:36.904 274 18234.90 48.14 52727.96 88888.00 2007-10-01 03:58:37.404 274 18234.83 48.12 52727.91 88888.00 2007-10-01 03:58:37.904 274 18234.87 48.12 52728.00 88888.00 2007-10-01 03:58:38.404 274 18234.98 48.09 52727.98 88888.00 2007-10-01 03:58:38.904 274 18235.04 48.04 52728.00 88888.00 2007-10-01 03:58:39.404 274 18234.93 48.07 52727.95 88888.00 2007-10-01 03:58:39.904 274 18234.91 48.04 52727.88 88888.00 2007-10-01 03:58:40.404 274 18234.82 48.04 52727.89 88888.00 2007-10-01 03:58:40.904 274 18234.77 48.07 52727.87 88888.00 2007-10-01 03:58:41.404 274 18234.85 48.04 52728.00 88888.00 2007-10-01 03:58:41.904 274 18234.93 48.04 52727.99 88888.00 2007-10-01 03:58:42.404 274 18234.96 47.93 52727.88 88888.00 2007-10-01 03:58:42.904 274 18234.90 47.84 52727.83 88888.00 2007-10-01 03:58:43.404 274 18234.97 47.81 52727.84 88888.00 2007-10-01 03:58:43.904 274 18234.95 47.81 52727.88 88888.00 2007-10-01 03:58:44.404 274 18234.92 47.81 52727.96 88888.00 2007-10-01 03:58:44.904 274 18234.94 47.91 52728.01 88888.00 2007-10-01 03:58:45.404 274 18234.84 47.84 52728.00 88888.00 2007-10-01 03:58:45.904 274 18234.77 47.78 52727.93 88888.00 2007-10-01 03:58:46.404 274 18234.81 47.71 52728.00 88888.00 2007-10-01 03:58:46.904 274 18234.88 47.66 52727.94 88888.00 2007-10-01 03:58:47.404 274 18234.91 47.66 52727.87 88888.00 2007-10-01 03:58:47.904 274 18234.92 47.62 52727.87 88888.00 2007-10-01 03:58:48.404 274 18234.88 47.67 52727.90 88888.00 2007-10-01 03:58:48.904 274 18234.82 47.73 52727.92 88888.00 2007-10-01 03:58:49.404 274 18234.74 47.76 52727.95 88888.00 2007-10-01 03:58:49.904 274 18234.70 47.70 52728.05 88888.00 2007-10-01 03:58:50.404 274 18234.67 47.54 52728.14 88888.00 2007-10-01 03:58:50.904 274 18234.77 47.47 52728.08 88888.00 2007-10-01 03:58:51.404 274 18234.72 47.46 52728.07 88888.00 2007-10-01 03:58:51.904 274 18234.71 47.69 52728.10 88888.00 2007-10-01 03:58:52.404 274 18234.70 47.73 52728.10 88888.00 2007-10-01 03:58:52.904 274 18234.77 47.60 52728.04 88888.00 2007-10-01 03:58:53.404 274 18234.90 47.60 52728.12 88888.00 2007-10-01 03:58:53.904 274 18234.78 47.57 52728.27 88888.00 2007-10-01 03:58:54.404 274 18234.87 47.61 52728.35 88888.00 2007-10-01 03:58:54.904 274 18235.02 47.56 52728.35 88888.00 2007-10-01 03:58:55.404 274 18234.84 47.48 52728.29 88888.00 2007-10-01 03:58:55.904 274 18234.75 47.37 52728.18 88888.00 2007-10-01 03:58:56.404 274 18234.69 47.38 52728.08 88888.00 2007-10-01 03:58:56.904 274 18234.67 47.30 52728.22 88888.00 2007-10-01 03:58:57.404 274 18234.81 47.35 52728.15 88888.00 2007-10-01 03:58:57.904 274 18234.80 47.49 52728.11 88888.00 2007-10-01 03:58:58.404 274 18234.71 47.47 52728.07 88888.00 2007-10-01 03:58:58.904 274 18234.72 47.45 52728.07 88888.00 2007-10-01 03:58:59.404 274 18234.55 47.57 52728.05 88888.00 2007-10-01 03:58:59.904 274 18234.50 47.43 52728.01 88888.00 2007-10-01 03:59:00.404 274 18234.42 47.48 52727.84 88888.00 2007-10-01 03:59:00.904 274 18234.47 47.53 52727.89 88888.00 2007-10-01 03:59:01.404 274 18234.51 47.52 52728.00 88888.00 2007-10-01 03:59:01.904 274 18234.41 47.38 52727.92 88888.00 2007-10-01 03:59:02.404 274 18234.41 47.28 52727.87 88888.00 2007-10-01 03:59:02.904 274 18234.36 47.29 52727.92 88888.00 2007-10-01 03:59:03.404 274 18234.44 47.35 52728.03 88888.00 2007-10-01 03:59:03.904 274 18234.48 47.26 52728.00 88888.00 2007-10-01 03:59:04.404 274 18234.31 47.22 52727.96 88888.00 2007-10-01 03:59:04.904 274 18234.31 47.18 52727.90 88888.00 2007-10-01 03:59:05.404 274 18234.30 47.24 52727.96 88888.00 2007-10-01 03:59:05.904 274 18234.37 47.33 52727.98 88888.00 2007-10-01 03:59:06.404 274 18234.37 47.30 52728.02 88888.00 2007-10-01 03:59:06.904 274 18234.32 47.21 52728.07 88888.00 2007-10-01 03:59:07.404 274 18234.38 47.13 52728.10 88888.00 2007-10-01 03:59:07.904 274 18234.43 47.16 52728.00 88888.00 2007-10-01 03:59:08.404 274 18234.41 47.21 52727.96 88888.00 2007-10-01 03:59:08.904 274 18234.33 47.23 52727.96 88888.00 2007-10-01 03:59:09.404 274 18234.31 47.27 52727.99 88888.00 2007-10-01 03:59:09.904 274 18234.32 47.29 52727.95 88888.00 2007-10-01 03:59:10.404 274 18234.19 47.28 52727.84 88888.00 2007-10-01 03:59:10.904 274 18234.16 47.23 52727.80 88888.00 2007-10-01 03:59:11.404 274 18234.18 47.22 52727.88 88888.00 2007-10-01 03:59:11.904 274 18234.18 47.18 52727.72 88888.00 2007-10-01 03:59:12.404 274 18234.11 47.15 52727.68 88888.00 2007-10-01 03:59:12.904 274 18234.11 47.25 52727.65 88888.00 2007-10-01 03:59:13.404 274 18234.21 47.27 52727.72 88888.00 2007-10-01 03:59:13.904 274 18234.11 47.24 52727.91 88888.00 2007-10-01 03:59:14.404 274 18234.05 47.20 52727.91 88888.00 2007-10-01 03:59:14.904 274 18233.94 47.24 52727.75 88888.00 2007-10-01 03:59:15.404 274 18234.00 47.24 52727.79 88888.00 2007-10-01 03:59:15.904 274 18234.04 47.14 52727.62 88888.00 2007-10-01 03:59:16.404 274 18233.93 47.11 52727.53 88888.00 2007-10-01 03:59:16.904 274 18233.86 47.18 52727.60 88888.00 2007-10-01 03:59:17.404 274 18233.87 47.22 52727.61 88888.00 2007-10-01 03:59:17.904 274 18233.86 47.27 52727.66 88888.00 2007-10-01 03:59:18.404 274 18233.88 47.07 52727.77 88888.00 2007-10-01 03:59:18.904 274 18233.87 46.97 52727.87 88888.00 2007-10-01 03:59:19.404 274 18233.89 47.07 52727.73 88888.00 2007-10-01 03:59:19.904 274 18233.90 47.10 52727.57 88888.00 2007-10-01 03:59:20.404 274 18233.88 47.13 52727.67 88888.00 2007-10-01 03:59:20.904 274 18233.98 47.19 52727.75 88888.00 2007-10-01 03:59:21.404 274 18233.99 47.11 52727.82 88888.00 2007-10-01 03:59:21.904 274 18233.89 47.04 52727.81 88888.00 2007-10-01 03:59:22.404 274 18233.83 47.02 52727.82 88888.00 2007-10-01 03:59:22.904 274 18233.87 47.03 52727.80 88888.00 2007-10-01 03:59:23.404 274 18233.98 47.02 52727.83 88888.00 2007-10-01 03:59:23.904 274 18233.99 47.01 52727.89 88888.00 2007-10-01 03:59:24.404 274 18234.00 47.01 52727.81 88888.00 2007-10-01 03:59:24.904 274 18234.01 46.95 52727.70 88888.00 2007-10-01 03:59:25.404 274 18234.09 46.88 52727.70 88888.00 2007-10-01 03:59:25.904 274 18234.12 46.81 52727.77 88888.00 2007-10-01 03:59:26.404 274 18234.20 46.72 52727.82 88888.00 2007-10-01 03:59:26.904 274 18234.19 46.71 52727.81 88888.00 2007-10-01 03:59:27.404 274 18234.09 46.71 52727.82 88888.00 2007-10-01 03:59:27.904 274 18234.06 46.64 52727.72 88888.00 2007-10-01 03:59:28.404 274 18234.17 46.64 52727.57 88888.00 2007-10-01 03:59:28.904 274 18234.26 46.65 52727.49 88888.00 2007-10-01 03:59:29.404 274 18234.15 46.65 52727.62 88888.00 2007-10-01 03:59:29.904 274 18234.15 46.70 52727.68 88888.00 2007-10-01 03:59:30.404 274 18234.12 46.64 52727.59 88888.00 2007-10-01 03:59:30.904 274 18234.11 46.65 52727.56 88888.00 2007-10-01 03:59:31.404 274 18234.06 46.73 52727.62 88888.00 2007-10-01 03:59:31.904 274 18234.04 46.63 52727.66 88888.00 2007-10-01 03:59:32.404 274 18233.98 46.61 52727.65 88888.00 2007-10-01 03:59:32.904 274 18234.08 46.61 52727.59 88888.00 2007-10-01 03:59:33.404 274 18234.06 46.55 52727.60 88888.00 2007-10-01 03:59:33.904 274 18234.01 46.47 52727.59 88888.00 2007-10-01 03:59:34.404 274 18233.94 46.51 52727.58 88888.00 2007-10-01 03:59:34.904 274 18234.04 46.57 52727.53 88888.00 2007-10-01 03:59:35.404 274 18234.04 46.47 52727.55 88888.00 2007-10-01 03:59:35.904 274 18233.96 46.40 52727.52 88888.00 2007-10-01 03:59:36.404 274 18234.04 46.40 52727.44 88888.00 2007-10-01 03:59:36.904 274 18233.99 46.51 52727.48 88888.00 2007-10-01 03:59:37.404 274 18233.96 46.44 52727.60 88888.00 2007-10-01 03:59:37.904 274 18234.01 46.41 52727.57 88888.00 2007-10-01 03:59:38.404 274 18234.00 46.40 52727.70 88888.00 2007-10-01 03:59:38.904 274 18233.96 46.40 52727.78 88888.00 2007-10-01 03:59:39.404 274 18233.93 46.48 52727.73 88888.00 2007-10-01 03:59:39.904 274 18233.90 46.47 52727.59 88888.00 2007-10-01 03:59:40.404 274 18233.77 46.43 52727.60 88888.00 2007-10-01 03:59:40.904 274 18233.74 46.43 52727.47 88888.00 2007-10-01 03:59:41.404 274 18233.62 46.33 52727.38 88888.00 2007-10-01 03:59:41.904 274 18233.71 46.26 52727.42 88888.00 2007-10-01 03:59:42.404 274 18233.67 46.28 52727.47 88888.00 2007-10-01 03:59:42.904 274 18233.63 46.38 52727.38 88888.00 2007-10-01 03:59:43.404 274 18233.47 46.34 52727.25 88888.00 2007-10-01 03:59:43.904 274 18233.34 46.32 52727.24 88888.00 2007-10-01 03:59:44.404 274 18233.34 46.22 52727.24 88888.00 2007-10-01 03:59:44.904 274 18233.30 46.14 52727.38 88888.00 2007-10-01 03:59:45.404 274 18233.24 46.15 52727.38 88888.00 2007-10-01 03:59:45.904 274 18233.14 46.16 52727.30 88888.00 2007-10-01 03:59:46.404 274 18233.18 46.26 52727.42 88888.00 2007-10-01 03:59:46.904 274 18233.45 46.23 52727.38 88888.00 2007-10-01 03:59:47.404 274 18233.52 46.23 52727.48 88888.00 2007-10-01 03:59:47.904 274 18233.46 46.25 52727.54 88888.00 2007-10-01 03:59:48.404 274 18233.44 46.31 52727.50 88888.00 2007-10-01 03:59:48.904 274 18233.43 46.31 52727.45 88888.00 2007-10-01 03:59:49.404 274 18233.53 46.30 52727.45 88888.00 2007-10-01 03:59:49.904 274 18233.51 46.34 52727.52 88888.00 2007-10-01 03:59:50.404 274 18233.51 46.32 52727.56 88888.00 2007-10-01 03:59:50.904 274 18233.43 46.27 52727.43 88888.00 2007-10-01 03:59:51.404 274 18233.51 46.30 52727.43 88888.00 2007-10-01 03:59:51.904 274 18233.56 46.27 52727.42 88888.00 2007-10-01 03:59:52.404 274 18233.54 46.25 52727.47 88888.00 2007-10-01 03:59:52.904 274 18233.44 46.15 52727.52 88888.00 2007-10-01 03:59:53.404 274 18233.42 46.06 52727.44 88888.00 2007-10-01 03:59:53.904 274 18233.46 46.08 52727.38 88888.00 2007-10-01 03:59:54.404 274 18233.41 46.23 52727.36 88888.00 2007-10-01 03:59:54.904 274 18233.51 46.16 52727.45 88888.00 2007-10-01 03:59:55.404 274 18233.51 46.08 52727.50 88888.00 2007-10-01 03:59:55.904 274 18233.43 46.14 52727.38 88888.00 2007-10-01 03:59:56.404 274 18233.45 46.14 52727.42 88888.00 2007-10-01 03:59:56.904 274 18233.45 46.19 52727.43 88888.00 2007-10-01 03:59:57.404 274 18233.42 46.16 52727.47 88888.00 2007-10-01 03:59:57.904 274 18233.49 46.07 52727.46 88888.00 2007-10-01 03:59:58.404 274 18233.39 46.08 52727.44 88888.00 2007-10-01 03:59:58.904 274 18233.32 46.25 52727.44 88888.00 2007-10-01 03:59:59.404 274 18233.35 46.31 52727.40 88888.00 2007-10-01 03:59:59.904 274 18233.44 46.29 52727.42 88888.00 2007-10-01 04:00:00.404 274 18233.36 46.28 52727.40 88888.00 2007-10-01 04:00:00.904 274 18233.39 46.21 52727.36 88888.00 2007-10-01 04:00:01.404 274 18233.42 46.13 52727.40 88888.00 2007-10-01 04:00:01.904 274 18233.35 46.06 52727.43 88888.00 2007-10-01 04:00:02.404 274 18233.51 46.00 52727.38 88888.00 2007-10-01 04:00:02.904 274 18233.53 45.95 52727.41 88888.00 2007-10-01 04:00:03.404 274 18233.50 45.96 52727.53 88888.00 2007-10-01 04:00:03.904 274 18233.51 46.05 52727.45 88888.00 2007-10-01 04:00:04.404 274 18233.52 45.97 52727.34 88888.00 2007-10-01 04:00:04.904 274 18233.51 46.01 52727.31 88888.00 2007-10-01 04:00:05.404 274 18233.53 45.98 52727.27 88888.00 2007-10-01 04:00:05.904 274 18233.53 45.95 52727.20 88888.00 2007-10-01 04:00:06.404 274 18233.56 45.88 52727.19 88888.00 2007-10-01 04:00:06.904 274 18233.53 45.74 52727.19 88888.00 2007-10-01 04:00:07.404 274 18233.55 45.74 52727.20 88888.00 2007-10-01 04:00:07.904 274 18233.56 45.84 52727.23 88888.00 2007-10-01 04:00:08.404 274 18233.51 45.86 52727.23 88888.00 2007-10-01 04:00:08.904 274 18233.49 45.91 52727.21 88888.00 2007-10-01 04:00:09.404 274 18233.49 45.89 52727.29 88888.00 2007-10-01 04:00:09.904 274 18233.51 45.80 52727.13 88888.00 2007-10-01 04:00:10.404 274 18233.46 45.85 52727.21 88888.00 2007-10-01 04:00:10.904 274 18233.52 45.81 52727.23 88888.00 2007-10-01 04:00:11.404 274 18233.63 45.76 52727.21 88888.00 2007-10-01 04:00:11.904 274 18233.56 45.72 52727.20 88888.00 2007-10-01 04:00:12.404 274 18233.40 45.69 52727.10 88888.00 2007-10-01 04:00:12.904 274 18233.49 45.59 52727.06 88888.00 2007-10-01 04:00:13.404 274 18233.54 45.55 52727.04 88888.00 2007-10-01 04:00:13.904 274 18233.50 45.56 52727.03 88888.00 2007-10-01 04:00:14.404 274 18233.41 45.55 52727.03 88888.00 2007-10-01 04:00:14.904 274 18233.35 45.60 52727.02 88888.00 2007-10-01 04:00:15.404 274 18233.36 45.69 52727.18 88888.00 2007-10-01 04:00:15.904 274 18232.95 45.59 52727.21 88888.00 2007-10-01 04:00:16.404 274 18233.19 45.65 52727.22 88888.00 2007-10-01 04:00:16.904 274 18233.36 45.57 52727.19 88888.00 2007-10-01 04:00:17.404 274 18233.44 45.33 52727.04 88888.00 2007-10-01 04:00:17.904 274 18233.42 45.27 52727.07 88888.00 2007-10-01 04:00:18.404 274 18233.45 45.24 52727.25 88888.00 2007-10-01 04:00:18.904 274 18233.41 45.16 52727.27 88888.00 2007-10-01 04:00:19.404 274 18233.38 45.18 52727.12 88888.00 2007-10-01 04:00:19.904 274 18233.36 45.15 52727.11 88888.00 2007-10-01 04:00:20.404 274 18233.41 45.20 52727.17 88888.00 2007-10-01 04:00:20.904 274 18233.46 45.12 52727.24 88888.00 2007-10-01 04:00:21.404 274 18233.45 45.11 52727.25 88888.00 2007-10-01 04:00:21.904 274 18233.42 45.12 52727.12 88888.00 2007-10-01 04:00:22.404 274 18233.28 45.09 52727.15 88888.00 2007-10-01 04:00:22.904 274 18233.30 45.08 52726.97 88888.00 2007-10-01 04:00:23.404 274 18233.28 45.11 52727.03 88888.00 2007-10-01 04:00:23.904 274 18233.29 45.05 52726.96 88888.00 2007-10-01 04:00:24.404 274 18233.28 45.01 52726.64 88888.00 2007-10-01 04:00:24.904 274 18233.30 44.95 52726.61 88888.00 2007-10-01 04:00:25.404 274 18233.32 44.87 52726.71 88888.00 2007-10-01 04:00:25.904 274 18233.19 44.79 52726.47 88888.00 2007-10-01 04:00:26.404 274 18233.13 44.71 52726.51 88888.00 2007-10-01 04:00:26.904 274 18233.19 44.81 52726.52 88888.00 2007-10-01 04:00:27.404 274 18233.04 44.82 52726.64 88888.00 2007-10-01 04:00:27.904 274 18232.89 44.85 52726.80 88888.00 2007-10-01 04:00:28.404 274 18232.81 44.88 52726.84 88888.00 2007-10-01 04:00:28.904 274 18232.85 44.79 52726.77 88888.00 2007-10-01 04:00:29.404 274 18232.92 44.72 52726.77 88888.00 2007-10-01 04:00:29.904 274 18232.79 44.73 52726.86 88888.00 2007-10-01 04:00:30.404 274 18232.76 44.71 52727.02 88888.00 2007-10-01 04:00:30.904 274 18232.79 44.73 52726.86 88888.00 2007-10-01 04:00:31.404 274 18232.91 44.66 52726.86 88888.00 2007-10-01 04:00:31.904 274 18233.02 44.63 52726.95 88888.00 2007-10-01 04:00:32.404 274 18233.02 44.71 52726.88 88888.00 2007-10-01 04:00:32.904 274 18232.95 44.72 52726.87 88888.00 2007-10-01 04:00:33.404 274 18232.95 44.64 52726.89 88888.00 2007-10-01 04:00:33.904 274 18232.88 44.49 52726.98 88888.00 2007-10-01 04:00:34.404 274 18232.81 44.39 52726.96 88888.00 2007-10-01 04:00:34.904 274 18232.93 44.43 52727.02 88888.00 2007-10-01 04:00:35.404 274 18232.97 44.45 52726.99 88888.00 2007-10-01 04:00:35.904 274 18232.93 44.38 52727.04 88888.00 2007-10-01 04:00:36.404 274 18232.92 44.39 52727.00 88888.00 2007-10-01 04:00:36.904 274 18232.93 44.30 52726.92 88888.00 2007-10-01 04:00:37.404 274 18233.00 44.26 52726.98 88888.00 2007-10-01 04:00:37.904 274 18232.91 44.23 52726.99 88888.00 2007-10-01 04:00:38.404 274 18232.81 44.22 52726.97 88888.00 2007-10-01 04:00:38.904 274 18232.88 44.14 52727.00 88888.00 2007-10-01 04:00:39.404 274 18232.82 44.08 52727.10 88888.00 2007-10-01 04:00:39.904 274 18232.70 44.00 52727.12 88888.00 2007-10-01 04:00:40.404 274 18232.66 43.96 52727.01 88888.00 2007-10-01 04:00:40.904 274 18232.77 43.92 52726.98 88888.00 2007-10-01 04:00:41.404 274 18232.69 43.95 52726.96 88888.00 2007-10-01 04:00:41.904 274 18232.71 43.98 52727.01 88888.00 2007-10-01 04:00:42.404 274 18232.71 43.97 52727.02 88888.00 2007-10-01 04:00:42.904 274 18232.69 43.88 52726.95 88888.00 2007-10-01 04:00:43.404 274 18232.63 43.85 52726.94 88888.00 2007-10-01 04:00:43.904 274 18232.57 43.81 52726.84 88888.00 2007-10-01 04:00:44.404 274 18232.31 43.72 52726.87 88888.00 2007-10-01 04:00:44.904 274 18232.22 43.74 52726.92 88888.00 2007-10-01 04:00:45.404 274 18232.19 43.75 52726.89 88888.00 2007-10-01 04:00:45.904 274 18232.20 43.67 52726.85 88888.00 2007-10-01 04:00:46.404 274 18232.15 43.65 52726.74 88888.00 2007-10-01 04:00:46.904 274 18232.03 43.54 52726.79 88888.00 2007-10-01 04:00:47.404 274 18231.95 43.53 52726.85 88888.00 2007-10-01 04:00:47.904 274 18231.80 43.43 52726.77 88888.00 2007-10-01 04:00:48.404 274 18231.86 43.34 52726.78 88888.00 2007-10-01 04:00:48.904 274 18231.89 43.35 52726.76 88888.00 2007-10-01 04:00:49.404 274 18231.80 43.35 52726.77 88888.00 2007-10-01 04:00:49.904 274 18231.83 43.31 52726.86 88888.00 2007-10-01 04:00:50.404 274 18231.94 43.34 52726.88 88888.00 2007-10-01 04:00:50.904 274 18231.75 43.36 52726.88 88888.00 2007-10-01 04:00:51.404 274 18231.61 43.39 52726.95 88888.00 2007-10-01 04:00:51.904 274 18231.61 43.39 52726.85 88888.00 2007-10-01 04:00:52.404 274 18231.89 43.35 52726.76 88888.00 2007-10-01 04:00:52.904 274 18232.11 43.24 52726.69 88888.00 2007-10-01 04:00:53.404 274 18231.99 43.18 52726.55 88888.00 2007-10-01 04:00:53.904 274 18231.90 43.03 52726.62 88888.00 2007-10-01 04:00:54.404 274 18231.98 43.00 52726.79 88888.00 2007-10-01 04:00:54.904 274 18231.93 43.08 52726.83 88888.00 2007-10-01 04:00:55.404 274 18231.95 43.07 52726.88 88888.00 2007-10-01 04:00:55.904 274 18231.98 43.12 52726.80 88888.00 2007-10-01 04:00:56.404 274 18231.71 43.12 52726.79 88888.00 2007-10-01 04:00:56.904 274 18231.76 43.10 52726.71 88888.00 2007-10-01 04:00:57.404 274 18231.98 43.10 52726.73 88888.00 2007-10-01 04:00:57.904 274 18231.93 43.03 52726.73 88888.00 2007-10-01 04:00:58.404 274 18231.94 43.01 52726.65 88888.00 2007-10-01 04:00:58.904 274 18231.94 42.99 52726.68 88888.00 2007-10-01 04:00:59.404 274 18231.84 42.91 52726.64 88888.00 2007-10-01 04:00:59.904 274 18231.84 42.78 52726.59 88888.00 2007-10-01 04:01:00.404 274 18231.77 42.80 52726.64 88888.00 2007-10-01 04:01:00.904 274 18231.67 42.82 52726.64 88888.00 2007-10-01 04:01:01.404 274 18231.66 42.79 52726.62 88888.00 2007-10-01 04:01:01.904 274 18231.63 42.78 52726.63 88888.00 2007-10-01 04:01:02.404 274 18231.65 42.84 52726.59 88888.00 2007-10-01 04:01:02.904 274 18231.60 42.87 52726.65 88888.00 2007-10-01 04:01:03.404 274 18231.50 42.85 52726.68 88888.00 2007-10-01 04:01:03.904 274 18231.35 42.71 52726.53 88888.00 2007-10-01 04:01:04.404 274 18231.41 42.65 52726.44 88888.00 2007-10-01 04:01:04.904 274 18231.43 42.62 52726.42 88888.00 2007-10-01 04:01:05.404 274 18231.50 42.62 52726.31 88888.00 2007-10-01 04:01:05.904 274 18231.44 42.59 52726.24 88888.00 2007-10-01 04:01:06.404 274 18231.33 42.60 52726.20 88888.00 2007-10-01 04:01:06.904 274 18231.26 42.57 52726.25 88888.00 2007-10-01 04:01:07.404 274 18231.28 42.49 52726.25 88888.00 2007-10-01 04:01:07.904 274 18231.18 42.60 52726.13 88888.00 2007-10-01 04:01:08.404 274 18231.11 42.65 52726.18 88888.00 2007-10-01 04:01:08.904 274 18231.07 42.71 52726.24 88888.00 2007-10-01 04:01:09.404 274 18231.13 42.63 52726.29 88888.00 2007-10-01 04:01:09.904 274 18231.12 42.59 52726.30 88888.00 2007-10-01 04:01:10.404 274 18231.12 42.67 52726.29 88888.00 2007-10-01 04:01:10.904 274 18230.95 42.72 52726.36 88888.00 2007-10-01 04:01:11.404 274 18231.08 42.74 52726.34 88888.00 2007-10-01 04:01:11.904 274 18231.18 42.64 52726.29 88888.00 2007-10-01 04:01:12.404 274 18231.15 42.63 52726.30 88888.00 2007-10-01 04:01:12.904 274 18231.07 42.63 52726.38 88888.00 2007-10-01 04:01:13.404 274 18231.11 42.60 52726.36 88888.00 2007-10-01 04:01:13.904 274 18231.12 42.59 52726.28 88888.00 2007-10-01 04:01:14.404 274 18231.06 42.64 52726.25 88888.00 2007-10-01 04:01:14.904 274 18231.11 42.68 52726.30 88888.00 2007-10-01 04:01:15.404 274 18231.10 42.73 52726.29 88888.00 2007-10-01 04:01:15.904 274 18231.12 42.68 52726.42 88888.00 2007-10-01 04:01:16.404 274 18231.19 42.66 52726.36 88888.00 2007-10-01 04:01:16.904 274 18231.17 42.63 52726.36 88888.00 2007-10-01 04:01:17.404 274 18231.10 42.59 52726.36 88888.00 2007-10-01 04:01:17.904 274 18231.16 42.53 52726.40 88888.00 2007-10-01 04:01:18.404 274 18231.21 42.55 52726.44 88888.00 2007-10-01 04:01:18.904 274 18231.15 42.57 52726.43 88888.00 2007-10-01 04:01:19.404 274 18231.04 42.55 52726.38 88888.00 2007-10-01 04:01:19.904 274 18231.05 42.49 52726.30 88888.00 2007-10-01 04:01:20.404 274 18231.04 42.59 52726.34 88888.00 2007-10-01 04:01:20.904 274 18231.00 42.55 52726.27 88888.00 2007-10-01 04:01:21.404 274 18231.00 42.39 52726.26 88888.00 2007-10-01 04:01:21.904 274 18230.93 42.36 52726.33 88888.00 2007-10-01 04:01:22.404 274 18230.94 42.41 52726.32 88888.00 2007-10-01 04:01:22.904 274 18230.93 42.32 52726.41 88888.00 2007-10-01 04:01:23.404 274 18230.93 42.24 52726.47 88888.00 2007-10-01 04:01:23.904 274 18230.93 42.38 52726.38 88888.00 2007-10-01 04:01:24.404 274 18231.07 42.38 52726.29 88888.00 2007-10-01 04:01:24.904 274 18231.13 42.30 52726.34 88888.00 2007-10-01 04:01:25.404 274 18231.14 42.34 52726.25 88888.00 2007-10-01 04:01:25.904 274 18231.12 42.38 52726.26 88888.00 2007-10-01 04:01:26.404 274 18231.08 42.34 52726.32 88888.00 2007-10-01 04:01:26.904 274 18231.10 42.34 52726.45 88888.00 2007-10-01 04:01:27.404 274 18231.14 42.32 52726.50 88888.00 2007-10-01 04:01:27.904 274 18231.28 42.41 52726.45 88888.00 2007-10-01 04:01:28.404 274 18231.33 42.44 52726.43 88888.00 2007-10-01 04:01:28.904 274 18231.32 42.36 52726.34 88888.00 2007-10-01 04:01:29.404 274 18231.29 42.29 52726.31 88888.00 2007-10-01 04:01:29.904 274 18231.33 42.24 52726.32 88888.00 2007-10-01 04:01:30.404 274 18231.33 42.24 52726.43 88888.00 2007-10-01 04:01:30.904 274 18231.27 42.19 52726.43 88888.00 2007-10-01 04:01:31.404 274 18231.05 42.18 52726.34 88888.00 2007-10-01 04:01:31.904 274 18231.04 42.29 52726.29 88888.00 2007-10-01 04:01:32.404 274 18231.15 42.38 52726.32 88888.00 2007-10-01 04:01:32.904 274 18231.29 42.37 52726.37 88888.00 2007-10-01 04:01:33.404 274 18231.32 42.32 52726.34 88888.00 2007-10-01 04:01:33.904 274 18231.26 42.28 52726.37 88888.00 2007-10-01 04:01:34.404 274 18231.17 42.25 52726.47 88888.00 2007-10-01 04:01:34.904 274 18231.15 42.22 52726.54 88888.00 2007-10-01 04:01:35.404 274 18231.15 42.19 52726.55 88888.00 2007-10-01 04:01:35.904 274 18231.24 42.23 52726.54 88888.00 2007-10-01 04:01:36.404 274 18231.21 42.34 52726.60 88888.00 2007-10-01 04:01:36.904 274 18231.19 42.34 52726.51 88888.00 2007-10-01 04:01:37.404 274 18231.11 42.38 52726.54 88888.00 2007-10-01 04:01:37.904 274 18231.14 42.41 52726.62 88888.00 2007-10-01 04:01:38.404 274 18231.12 42.41 52726.68 88888.00 2007-10-01 04:01:38.904 274 18231.14 42.40 52726.75 88888.00 2007-10-01 04:01:39.404 274 18231.08 42.36 52726.66 88888.00 2007-10-01 04:01:39.904 274 18231.08 42.31 52726.66 88888.00 2007-10-01 04:01:40.404 274 18231.11 42.28 52726.83 88888.00 2007-10-01 04:01:40.904 274 18231.17 42.25 52726.67 88888.00 2007-10-01 04:01:41.404 274 18231.15 42.20 52726.60 88888.00 2007-10-01 04:01:41.904 274 18231.23 42.20 52726.55 88888.00 2007-10-01 04:01:42.404 274 18231.25 42.27 52726.66 88888.00 2007-10-01 04:01:42.904 274 18231.28 42.20 52726.73 88888.00 2007-10-01 04:01:43.404 274 18231.21 42.27 52726.77 88888.00 2007-10-01 04:01:43.904 274 18231.17 42.38 52726.87 88888.00 2007-10-01 04:01:44.404 274 18231.22 42.39 52726.71 88888.00 2007-10-01 04:01:44.904 274 18231.21 42.29 52726.66 88888.00 2007-10-01 04:01:45.404 274 18231.15 42.38 52726.71 88888.00 2007-10-01 04:01:45.904 274 18231.18 42.38 52726.68 88888.00 2007-10-01 04:01:46.404 274 18231.16 42.35 52726.55 88888.00 2007-10-01 04:01:46.904 274 18230.96 42.26 52726.56 88888.00 2007-10-01 04:01:47.404 274 18230.87 42.19 52726.60 88888.00 2007-10-01 04:01:47.904 274 18230.86 42.23 52726.69 88888.00 2007-10-01 04:01:48.404 274 18230.75 42.38 52726.68 88888.00 2007-10-01 04:01:48.904 274 18230.73 42.32 52726.67 88888.00 2007-10-01 04:01:49.404 274 18230.76 42.23 52726.63 88888.00 2007-10-01 04:01:49.904 274 18230.78 42.14 52726.57 88888.00 2007-10-01 04:01:50.404 274 18230.75 42.15 52726.51 88888.00 2007-10-01 04:01:50.904 274 18230.81 42.15 52726.54 88888.00 2007-10-01 04:01:51.404 274 18230.86 42.15 52726.55 88888.00 2007-10-01 04:01:51.904 274 18230.89 42.14 52726.49 88888.00 2007-10-01 04:01:52.404 274 18230.76 42.19 52726.63 88888.00 2007-10-01 04:01:52.904 274 18230.68 42.15 52726.71 88888.00 2007-10-01 04:01:53.404 274 18230.70 42.04 52726.68 88888.00 2007-10-01 04:01:53.904 274 18230.81 42.04 52726.68 88888.00 2007-10-01 04:01:54.404 274 18230.78 42.11 52726.72 88888.00 2007-10-01 04:01:54.904 274 18230.74 42.04 52726.66 88888.00 2007-10-01 04:01:55.404 274 18230.68 42.03 52726.57 88888.00 2007-10-01 04:01:55.904 274 18230.61 42.00 52726.57 88888.00 2007-10-01 04:01:56.404 274 18230.64 41.99 52726.61 88888.00 2007-10-01 04:01:56.904 274 18230.67 42.02 52726.59 88888.00 2007-10-01 04:01:57.404 274 18230.62 41.96 52726.65 88888.00 2007-10-01 04:01:57.904 274 18230.62 41.91 52726.66 88888.00 2007-10-01 04:01:58.404 274 18230.61 41.89 52726.61 88888.00 2007-10-01 04:01:58.904 274 18230.60 41.88 52726.61 88888.00 2007-10-01 04:01:59.404 274 18230.59 41.89 52726.60 88888.00 2007-10-01 04:01:59.904 274 18230.50 41.81 52726.54 88888.00 2007-10-01 04:02:00.404 274 18230.51 41.80 52726.71 88888.00 2007-10-01 04:02:00.904 274 18230.45 41.79 52726.86 88888.00 2007-10-01 04:02:01.404 274 18230.41 41.78 52726.85 88888.00 2007-10-01 04:02:01.904 274 18230.45 41.68 52726.63 88888.00 2007-10-01 04:02:02.404 274 18230.40 41.68 52726.61 88888.00 2007-10-01 04:02:02.904 274 18230.38 41.68 52726.59 88888.00 2007-10-01 04:02:03.404 274 18230.40 41.63 52726.68 88888.00 2007-10-01 04:02:03.904 274 18230.41 41.62 52726.77 88888.00 2007-10-01 04:02:04.404 274 18230.42 41.60 52726.74 88888.00 2007-10-01 04:02:04.904 274 18230.51 41.53 52726.77 88888.00 2007-10-01 04:02:05.404 274 18230.46 41.53 52726.66 88888.00 2007-10-01 04:02:05.904 274 18230.53 41.58 52726.52 88888.00 2007-10-01 04:02:06.404 274 18230.52 41.58 52726.62 88888.00 2007-10-01 04:02:06.904 274 18230.38 41.61 52726.55 88888.00 2007-10-01 04:02:07.404 274 18230.36 41.55 52726.47 88888.00 2007-10-01 04:02:07.904 274 18230.45 41.54 52726.52 88888.00 2007-10-01 04:02:08.404 274 18230.37 41.56 52726.67 88888.00 2007-10-01 04:02:08.904 274 18230.38 41.51 52726.69 88888.00 2007-10-01 04:02:09.404 274 18230.32 41.48 52726.72 88888.00 2007-10-01 04:02:09.904 274 18230.24 41.48 52726.62 88888.00 2007-10-01 04:02:10.404 274 18230.23 41.53 52726.74 88888.00 2007-10-01 04:02:10.904 274 18230.26 41.53 52726.68 88888.00 2007-10-01 04:02:11.404 274 18230.31 41.51 52726.78 88888.00 2007-10-01 04:02:11.904 274 18230.30 41.48 52726.78 88888.00 2007-10-01 04:02:12.404 274 18230.31 41.42 52726.77 88888.00 2007-10-01 04:02:12.904 274 18230.31 41.54 52726.84 88888.00 2007-10-01 04:02:13.404 274 18230.24 41.46 52726.73 88888.00 2007-10-01 04:02:13.904 274 18230.18 41.39 52726.66 88888.00 2007-10-01 04:02:14.404 274 18230.13 41.37 52726.62 88888.00 2007-10-01 04:02:14.904 274 18230.08 41.30 52726.61 88888.00 2007-10-01 04:02:15.404 274 18230.09 41.15 52726.66 88888.00 2007-10-01 04:02:15.904 274 18230.04 41.16 52726.72 88888.00 2007-10-01 04:02:16.404 274 18230.14 41.20 52726.67 88888.00 2007-10-01 04:02:16.904 274 18230.16 41.27 52726.69 88888.00 2007-10-01 04:02:17.404 274 18230.04 41.29 52726.64 88888.00 2007-10-01 04:02:17.904 274 18229.93 41.23 52726.68 88888.00 2007-10-01 04:02:18.404 274 18229.98 41.27 52726.76 88888.00 2007-10-01 04:02:18.904 274 18230.02 41.29 52726.59 88888.00 2007-10-01 04:02:19.404 274 18230.00 41.18 52726.55 88888.00 2007-10-01 04:02:19.904 274 18229.98 41.05 52726.44 88888.00 2007-10-01 04:02:20.404 274 18230.00 41.11 52726.42 88888.00 2007-10-01 04:02:20.904 274 18230.10 41.15 52726.56 88888.00 2007-10-01 04:02:21.404 274 18229.93 41.12 52726.59 88888.00 2007-10-01 04:02:21.904 274 18229.78 41.14 52726.61 88888.00 2007-10-01 04:02:22.404 274 18229.74 41.09 52726.64 88888.00 2007-10-01 04:02:22.904 274 18229.91 41.02 52726.76 88888.00 2007-10-01 04:02:23.404 274 18229.88 40.98 52726.82 88888.00 2007-10-01 04:02:23.904 274 18229.82 40.96 52726.69 88888.00 2007-10-01 04:02:24.404 274 18229.76 40.96 52726.60 88888.00 2007-10-01 04:02:24.904 274 18229.81 40.93 52726.77 88888.00 2007-10-01 04:02:25.404 274 18229.77 40.95 52726.82 88888.00 2007-10-01 04:02:25.904 274 18229.82 41.11 52726.75 88888.00 2007-10-01 04:02:26.404 274 18229.93 41.15 52726.66 88888.00 2007-10-01 04:02:26.904 274 18229.86 41.14 52726.62 88888.00 2007-10-01 04:02:27.404 274 18229.74 41.06 52726.66 88888.00 2007-10-01 04:02:27.904 274 18229.67 41.08 52726.73 88888.00 2007-10-01 04:02:28.404 274 18229.62 41.11 52726.77 88888.00 2007-10-01 04:02:28.904 274 18229.56 41.06 52726.80 88888.00 2007-10-01 04:02:29.404 274 18229.54 40.95 52726.83 88888.00 2007-10-01 04:02:29.904 274 18229.53 40.93 52726.79 88888.00 2007-10-01 04:02:30.404 274 18229.63 41.04 52726.86 88888.00 2007-10-01 04:02:30.904 274 18229.66 41.11 52726.83 88888.00 2007-10-01 04:02:31.404 274 18229.60 41.10 52726.85 88888.00 2007-10-01 04:02:31.904 274 18229.53 41.07 52726.86 88888.00 2007-10-01 04:02:32.404 274 18229.48 41.07 52726.83 88888.00 2007-10-01 04:02:32.904 274 18229.44 41.04 52726.84 88888.00 2007-10-01 04:02:33.404 274 18229.48 40.96 52726.86 88888.00 2007-10-01 04:02:33.904 274 18229.56 40.92 52726.80 88888.00 2007-10-01 04:02:34.404 274 18229.53 40.91 52726.96 88888.00 2007-10-01 04:02:34.904 274 18229.50 40.97 52726.82 88888.00 2007-10-01 04:02:35.404 274 18229.42 41.02 52726.83 88888.00 2007-10-01 04:02:35.904 274 18229.48 40.99 52726.79 88888.00 2007-10-01 04:02:36.404 274 18229.44 40.97 52727.00 88888.00 2007-10-01 04:02:36.904 274 18229.34 40.99 52727.01 88888.00 2007-10-01 04:02:37.404 274 18229.37 40.90 52726.87 88888.00 2007-10-01 04:02:37.904 274 18229.33 40.92 52726.91 88888.00 2007-10-01 04:02:38.404 274 18229.30 40.91 52726.99 88888.00 2007-10-01 04:02:38.904 274 18229.32 40.80 52726.91 88888.00 2007-10-01 04:02:39.404 274 18229.37 40.77 52726.88 88888.00 2007-10-01 04:02:39.904 274 18229.26 40.93 52726.91 88888.00 2007-10-01 04:02:40.404 274 18229.30 41.02 52726.92 88888.00 2007-10-01 04:02:40.904 274 18229.26 40.96 52726.95 88888.00 2007-10-01 04:02:41.404 274 18229.22 40.91 52727.10 88888.00 2007-10-01 04:02:41.904 274 18229.20 40.82 52727.06 88888.00 2007-10-01 04:02:42.404 274 18229.17 40.74 52726.86 88888.00 2007-10-01 04:02:42.904 274 18229.11 40.70 52726.94 88888.00 2007-10-01 04:02:43.404 274 18228.93 40.67 52727.06 88888.00 2007-10-01 04:02:43.904 274 18228.86 40.72 52727.11 88888.00 2007-10-01 04:02:44.404 274 18229.04 40.70 52726.91 88888.00 2007-10-01 04:02:44.904 274 18229.20 40.70 52726.82 88888.00 2007-10-01 04:02:45.404 274 18229.16 40.76 52726.79 88888.00 2007-10-01 04:02:45.904 274 18229.21 40.76 52726.92 88888.00 2007-10-01 04:02:46.404 274 18229.20 40.80 52727.03 88888.00 2007-10-01 04:02:46.904 274 18229.18 40.86 52727.03 88888.00 2007-10-01 04:02:47.404 274 18229.18 40.90 52727.15 88888.00 2007-10-01 04:02:47.904 274 18229.21 40.88 52727.11 88888.00 2007-10-01 04:02:48.404 274 18229.21 40.93 52727.14 88888.00 2007-10-01 04:02:48.904 274 18229.22 40.89 52727.15 88888.00 2007-10-01 04:02:49.404 274 18229.19 40.91 52727.10 88888.00 2007-10-01 04:02:49.904 274 18229.30 40.87 52727.02 88888.00 2007-10-01 04:02:50.404 274 18229.33 40.78 52727.07 88888.00 2007-10-01 04:02:50.904 274 18229.24 40.75 52727.03 88888.00 2007-10-01 04:02:51.404 274 18229.32 40.79 52727.09 88888.00 2007-10-01 04:02:51.904 274 18229.32 40.75 52727.10 88888.00 2007-10-01 04:02:52.404 274 18229.29 40.74 52727.11 88888.00 2007-10-01 04:02:52.904 274 18229.39 40.75 52727.09 88888.00 2007-10-01 04:02:53.404 274 18229.37 40.75 52727.10 88888.00 2007-10-01 04:02:53.904 274 18229.47 40.81 52727.17 88888.00 2007-10-01 04:02:54.404 274 18229.42 40.85 52727.20 88888.00 2007-10-01 04:02:54.904 274 18229.30 40.79 52727.17 88888.00 2007-10-01 04:02:55.404 274 18229.30 40.85 52727.09 88888.00 2007-10-01 04:02:55.904 274 18229.27 40.87 52727.01 88888.00 2007-10-01 04:02:56.404 274 18229.04 40.84 52727.02 88888.00 2007-10-01 04:02:56.904 274 18229.10 40.84 52727.10 88888.00 2007-10-01 04:02:57.404 274 18229.09 40.82 52727.10 88888.00 2007-10-01 04:02:57.904 274 18229.11 40.86 52727.08 88888.00 2007-10-01 04:02:58.404 274 18229.05 40.90 52727.08 88888.00 2007-10-01 04:02:58.904 274 18229.17 40.89 52726.98 88888.00 2007-10-01 04:02:59.404 274 18229.22 40.85 52726.97 88888.00 2007-10-01 04:02:59.904 274 18229.20 40.88 52726.95 88888.00 2007-10-01 04:03:00.404 274 18229.02 40.89 52727.02 88888.00 2007-10-01 04:03:00.904 274 18228.86 40.89 52727.01 88888.00 2007-10-01 04:03:01.404 274 18228.75 40.86 52727.06 88888.00 2007-10-01 04:03:01.904 274 18228.82 40.91 52727.11 88888.00 2007-10-01 04:03:02.404 274 18228.98 40.96 52727.18 88888.00 2007-10-01 04:03:02.904 274 18228.82 40.93 52727.18 88888.00 2007-10-01 04:03:03.404 274 18228.89 40.96 52726.98 88888.00 2007-10-01 04:03:03.904 274 18229.13 40.98 52727.00 88888.00 2007-10-01 04:03:04.404 274 18229.47 41.03 52727.07 88888.00 2007-10-01 04:03:04.904 274 18229.52 40.88 52727.08 88888.00 2007-10-01 04:03:05.404 274 18229.54 40.82 52727.07 88888.00 2007-10-01 04:03:05.904 274 18229.50 40.85 52727.12 88888.00 2007-10-01 04:03:06.404 274 18229.27 40.92 52727.14 88888.00 2007-10-01 04:03:06.904 274 18229.24 40.96 52727.17 88888.00 2007-10-01 04:03:07.404 274 18229.34 40.98 52727.21 88888.00 2007-10-01 04:03:07.904 274 18229.28 40.95 52727.21 88888.00 2007-10-01 04:03:08.404 274 18229.38 40.87 52727.25 88888.00 2007-10-01 04:03:08.904 274 18229.48 40.86 52727.17 88888.00 2007-10-01 04:03:09.404 274 18229.50 40.93 52727.07 88888.00 2007-10-01 04:03:09.904 274 18229.39 40.94 52727.06 88888.00 2007-10-01 04:03:10.404 274 18229.52 41.02 52727.14 88888.00 2007-10-01 04:03:10.904 274 18229.54 40.96 52727.09 88888.00 2007-10-01 04:03:11.404 274 18229.58 40.92 52727.04 88888.00 2007-10-01 04:03:11.904 274 18229.53 40.82 52727.06 88888.00 2007-10-01 04:03:12.404 274 18229.49 40.90 52727.17 88888.00 2007-10-01 04:03:12.904 274 18229.45 40.92 52727.15 88888.00 2007-10-01 04:03:13.404 274 18229.54 40.93 52727.17 88888.00 2007-10-01 04:03:13.904 274 18229.45 40.96 52727.11 88888.00 2007-10-01 04:03:14.404 274 18229.43 40.91 52727.17 88888.00 2007-10-01 04:03:14.904 274 18229.45 40.89 52727.14 88888.00 2007-10-01 04:03:15.404 274 18229.40 40.93 52727.11 88888.00 2007-10-01 04:03:15.904 274 18229.21 40.99 52727.12 88888.00 2007-10-01 04:03:16.404 274 18229.10 40.91 52727.10 88888.00 2007-10-01 04:03:16.904 274 18229.22 40.84 52727.26 88888.00 2007-10-01 04:03:17.404 274 18229.22 40.86 52727.32 88888.00 2007-10-01 04:03:17.904 274 18229.12 40.81 52727.30 88888.00 2007-10-01 04:03:18.404 274 18229.20 40.81 52727.30 88888.00 2007-10-01 04:03:18.904 274 18229.22 40.78 52727.30 88888.00 2007-10-01 04:03:19.404 274 18229.23 40.75 52727.25 88888.00 2007-10-01 04:03:19.904 274 18229.18 40.85 52727.19 88888.00 2007-10-01 04:03:20.404 274 18229.19 40.88 52727.20 88888.00 2007-10-01 04:03:20.904 274 18229.15 40.80 52727.25 88888.00 2007-10-01 04:03:21.404 274 18229.23 40.74 52727.36 88888.00 2007-10-01 04:03:21.904 274 18229.30 40.71 52727.37 88888.00 2007-10-01 04:03:22.404 274 18229.09 40.66 52727.35 88888.00 2007-10-01 04:03:22.904 274 18229.24 40.70 52727.32 88888.00 2007-10-01 04:03:23.404 274 18229.34 40.87 52727.23 88888.00 2007-10-01 04:03:23.904 274 18229.28 40.97 52727.24 88888.00 2007-10-01 04:03:24.401 274 18229.20 40.94 52727.27 88888.00 2007-10-01 04:03:24.901 274 18229.13 40.89 52727.33 88888.00 2007-10-01 04:03:25.401 274 18229.18 40.86 52727.25 88888.00 2007-10-01 04:03:25.901 274 18229.21 40.81 52727.30 88888.00 2007-10-01 04:03:26.401 274 18229.28 40.80 52727.22 88888.00 2007-10-01 04:03:26.901 274 18229.26 40.72 52727.15 88888.00 2007-10-01 04:03:27.401 274 18229.29 40.74 52727.34 88888.00 2007-10-01 04:03:27.901 274 18229.33 40.79 52727.43 88888.00 2007-10-01 04:03:28.401 274 18229.30 40.78 52727.34 88888.00 2007-10-01 04:03:28.901 274 18229.24 40.79 52727.34 88888.00 2007-10-01 04:03:29.401 274 18229.26 40.73 52727.30 88888.00 2007-10-01 04:03:29.901 274 18229.29 40.70 52727.34 88888.00 2007-10-01 04:03:30.401 274 18229.28 40.71 52727.34 88888.00 2007-10-01 04:03:30.901 274 18229.24 40.64 52727.21 88888.00 2007-10-01 04:03:31.401 274 18229.30 40.58 52727.14 88888.00 2007-10-01 04:03:31.901 274 18229.23 40.57 52727.11 88888.00 2007-10-01 04:03:32.401 274 18229.20 40.67 52727.26 88888.00 2007-10-01 04:03:32.901 274 18229.26 40.71 52727.29 88888.00 2007-10-01 04:03:33.401 274 18229.18 40.67 52727.32 88888.00 2007-10-01 04:03:33.901 274 18229.08 40.64 52727.34 88888.00 2007-10-01 04:03:34.401 274 18229.07 40.58 52727.32 88888.00 2007-10-01 04:03:34.901 274 18229.15 40.57 52727.38 88888.00 2007-10-01 04:03:35.401 274 18229.12 40.61 52727.41 88888.00 2007-10-01 04:03:35.901 274 18229.02 40.62 52727.42 88888.00 2007-10-01 04:03:36.401 274 18229.09 40.59 52727.46 88888.00 2007-10-01 04:03:36.901 274 18229.06 40.64 52727.56 88888.00 2007-10-01 04:03:37.401 274 18229.06 40.69 52727.58 88888.00 2007-10-01 04:03:37.901 274 18229.08 40.78 52727.48 88888.00 2007-10-01 04:03:38.401 274 18229.08 40.75 52727.48 88888.00 2007-10-01 04:03:38.901 274 18228.95 40.65 52727.38 88888.00 2007-10-01 04:03:39.401 274 18228.86 40.59 52727.50 88888.00 2007-10-01 04:03:39.901 274 18228.97 40.57 52727.56 88888.00 2007-10-01 04:03:40.401 274 18229.05 40.47 52727.59 88888.00 2007-10-01 04:03:40.901 274 18229.01 40.54 52727.59 88888.00 2007-10-01 04:03:41.401 274 18228.97 40.56 52727.58 88888.00 2007-10-01 04:03:41.901 274 18228.94 40.56 52727.59 88888.00 2007-10-01 04:03:42.401 274 18228.96 40.51 52727.60 88888.00 2007-10-01 04:03:42.901 274 18229.04 40.48 52727.56 88888.00 2007-10-01 04:03:43.401 274 18228.99 40.51 52727.59 88888.00 2007-10-01 04:03:43.901 274 18228.90 40.47 52727.59 88888.00 2007-10-01 04:03:44.401 274 18228.97 40.45 52727.60 88888.00 2007-10-01 04:03:44.901 274 18228.88 40.48 52727.70 88888.00 2007-10-01 04:03:45.401 274 18228.78 40.48 52727.83 88888.00 2007-10-01 04:03:45.901 274 18228.78 40.55 52727.80 88888.00 2007-10-01 04:03:46.401 274 18228.72 40.52 52727.70 88888.00 2007-10-01 04:03:46.901 274 18228.63 40.45 52727.71 88888.00 2007-10-01 04:03:47.401 274 18228.61 40.35 52727.72 88888.00 2007-10-01 04:03:47.901 274 18228.68 40.29 52727.73 88888.00 2007-10-01 04:03:48.401 274 18228.72 40.33 52727.62 88888.00 2007-10-01 04:03:48.901 274 18228.79 40.41 52727.79 88888.00 2007-10-01 04:03:49.401 274 18228.77 40.45 52727.84 88888.00 2007-10-01 04:03:49.901 274 18228.84 40.46 52727.80 88888.00 2007-10-01 04:03:50.401 274 18228.95 40.40 52727.79 88888.00 2007-10-01 04:03:50.901 274 18228.99 40.40 52727.79 88888.00 2007-10-01 04:03:51.401 274 18229.04 40.38 52727.85 88888.00 2007-10-01 04:03:51.901 274 18228.98 40.31 52727.90 88888.00 2007-10-01 04:03:52.401 274 18229.01 40.33 52727.94 88888.00 2007-10-01 04:03:52.901 274 18229.07 40.24 52728.05 88888.00 2007-10-01 04:03:53.401 274 18229.04 40.22 52727.94 88888.00 2007-10-01 04:03:53.901 274 18229.00 40.28 52728.00 88888.00 2007-10-01 04:03:54.401 274 18228.90 40.31 52728.11 88888.00 2007-10-01 04:03:54.901 274 18228.89 40.29 52728.02 88888.00 2007-10-01 04:03:55.401 274 18228.82 40.29 52728.03 88888.00 2007-10-01 04:03:55.901 274 18228.78 40.23 52727.99 88888.00 2007-10-01 04:03:56.401 274 18228.88 40.19 52727.95 88888.00 2007-10-01 04:03:56.901 274 18229.04 40.16 52727.91 88888.00 2007-10-01 04:03:57.401 274 18229.01 40.26 52728.01 88888.00 2007-10-01 04:03:57.901 274 18228.98 40.26 52728.02 88888.00 2007-10-01 04:03:58.401 274 18228.96 40.24 52728.03 88888.00 2007-10-01 04:03:58.901 274 18228.86 40.26 52728.11 88888.00 2007-10-01 04:03:59.401 274 18228.91 40.18 52728.08 88888.00 2007-10-01 04:03:59.901 274 18228.95 40.23 52728.11 88888.00 2007-10-01 04:04:00.401 274 18228.94 40.20 52728.12 88888.00 2007-10-01 04:04:00.901 274 18228.94 40.30 52728.10 88888.00 2007-10-01 04:04:01.401 274 18228.89 40.31 52728.20 88888.00 2007-10-01 04:04:01.901 274 18228.89 40.30 52728.15 88888.00 2007-10-01 04:04:02.401 274 18228.87 40.30 52728.06 88888.00 2007-10-01 04:04:02.901 274 18228.84 40.31 52728.07 88888.00 2007-10-01 04:04:03.401 274 18228.86 40.08 52728.10 88888.00 2007-10-01 04:04:03.901 274 18228.86 39.89 52728.08 88888.00 2007-10-01 04:04:04.401 274 18228.82 39.87 52728.05 88888.00 2007-10-01 04:04:04.901 274 18228.76 40.03 52728.01 88888.00 2007-10-01 04:04:05.401 274 18228.83 40.09 52727.99 88888.00 2007-10-01 04:04:05.901 274 18228.87 40.09 52728.06 88888.00 2007-10-01 04:04:06.401 274 18228.90 40.04 52728.04 88888.00 2007-10-01 04:04:06.901 274 18228.77 40.06 52728.07 88888.00 2007-10-01 04:04:07.401 274 18228.46 40.05 52728.00 88888.00 2007-10-01 04:04:07.901 274 18228.26 40.09 52727.99 88888.00 2007-10-01 04:04:08.401 274 18228.28 40.02 52728.11 88888.00 2007-10-01 04:04:08.901 274 18228.32 40.01 52728.16 88888.00 2007-10-01 04:04:09.401 274 18228.20 39.93 52728.13 88888.00 2007-10-01 04:04:09.901 274 18228.12 39.93 52728.18 88888.00 2007-10-01 04:04:10.401 274 18228.21 39.89 52728.20 88888.00 2007-10-01 04:04:10.901 274 18228.33 39.85 52728.24 88888.00 2007-10-01 04:04:11.401 274 18228.61 39.88 52728.24 88888.00 2007-10-01 04:04:11.901 274 18228.65 39.80 52728.14 88888.00 2007-10-01 04:04:12.401 274 18228.64 39.90 52728.20 88888.00 2007-10-01 04:04:12.901 274 18228.69 39.95 52728.19 88888.00 2007-10-01 04:04:13.401 274 18228.80 39.88 52728.11 88888.00 2007-10-01 04:04:13.901 274 18228.83 39.91 52728.03 88888.00 2007-10-01 04:04:14.401 274 18228.89 39.99 52728.06 88888.00 2007-10-01 04:04:14.901 274 18228.90 40.00 52728.10 88888.00 2007-10-01 04:04:15.401 274 18228.75 40.06 52728.15 88888.00 2007-10-01 04:04:15.901 274 18228.68 40.02 52728.13 88888.00 2007-10-01 04:04:16.401 274 18228.76 39.98 52728.08 88888.00 2007-10-01 04:04:16.901 274 18228.80 39.88 52728.19 88888.00 2007-10-01 04:04:17.401 274 18228.87 39.81 52728.05 88888.00 2007-10-01 04:04:17.901 274 18228.78 39.89 52727.98 88888.00 2007-10-01 04:04:18.401 274 18228.73 39.82 52728.07 88888.00 2007-10-01 04:04:18.901 274 18228.80 39.90 52728.02 88888.00 2007-10-01 04:04:19.401 274 18228.91 39.92 52728.16 88888.00 2007-10-01 04:04:19.901 274 18228.95 39.82 52728.16 88888.00 2007-10-01 04:04:20.401 274 18228.93 39.82 52728.24 88888.00 2007-10-01 04:04:20.901 274 18228.83 39.75 52728.27 88888.00 2007-10-01 04:04:21.401 274 18228.77 39.85 52728.26 88888.00 2007-10-01 04:04:21.901 274 18228.71 39.95 52728.15 88888.00 2007-10-01 04:04:22.401 274 18228.59 39.88 52728.06 88888.00 2007-10-01 04:04:22.901 274 18228.52 39.91 52728.06 88888.00 2007-10-01 04:04:23.401 274 18228.42 39.87 52728.15 88888.00 2007-10-01 04:04:23.901 274 18228.54 39.81 52728.22 88888.00 2007-10-01 04:04:24.401 274 18228.45 39.86 52728.25 88888.00 2007-10-01 04:04:24.901 274 18228.14 39.76 52728.27 88888.00 2007-10-01 04:04:25.401 274 18228.12 39.75 52728.34 88888.00 2007-10-01 04:04:25.901 274 18228.17 39.78 52728.37 88888.00 2007-10-01 04:04:26.401 274 18228.08 39.96 52728.37 88888.00 2007-10-01 04:04:26.901 274 18228.06 39.91 52728.45 88888.00 2007-10-01 04:04:27.401 274 18228.09 39.82 52728.43 88888.00 2007-10-01 04:04:27.901 274 18228.06 39.79 52728.41 88888.00 2007-10-01 04:04:28.401 274 18228.02 39.82 52728.50 88888.00 2007-10-01 04:04:28.901 274 18228.09 39.87 52728.49 88888.00 2007-10-01 04:04:29.401 274 18228.25 39.91 52728.45 88888.00 2007-10-01 04:04:29.901 274 18228.46 39.98 52728.45 88888.00 2007-10-01 04:04:30.401 274 18228.35 40.02 52728.41 88888.00 2007-10-01 04:04:30.901 274 18228.31 39.98 52728.31 88888.00 2007-10-01 04:04:31.401 274 18228.21 39.93 52728.38 88888.00 2007-10-01 04:04:31.901 274 18228.31 39.82 52728.42 88888.00 2007-10-01 04:04:32.401 274 18228.31 39.93 52728.42 88888.00 2007-10-01 04:04:32.901 274 18228.26 40.05 52728.38 88888.00 2007-10-01 04:04:33.401 274 18228.21 40.06 52728.38 88888.00 2007-10-01 04:04:33.901 274 18228.18 40.02 52728.37 88888.00 2007-10-01 04:04:34.401 274 18228.15 39.97 52728.37 88888.00 2007-10-01 04:04:34.901 274 18228.10 39.96 52728.47 88888.00 2007-10-01 04:04:35.401 274 18228.14 40.08 52728.49 88888.00 2007-10-01 04:04:35.901 274 18228.21 40.12 52728.51 88888.00 2007-10-01 04:04:36.401 274 18228.15 40.12 52728.53 88888.00 2007-10-01 04:04:36.901 274 18228.11 40.11 52728.48 88888.00 2007-10-01 04:04:37.401 274 18227.99 40.14 52728.45 88888.00 2007-10-01 04:04:37.901 274 18227.93 40.14 52728.61 88888.00 2007-10-01 04:04:38.401 274 18228.25 40.21 52728.53 88888.00 2007-10-01 04:04:38.901 274 18228.24 40.14 52728.50 88888.00 2007-10-01 04:04:39.401 274 18228.20 40.08 52728.56 88888.00 2007-10-01 04:04:39.901 274 18228.29 40.06 52728.61 88888.00 2007-10-01 04:04:40.401 274 18228.24 40.06 52728.62 88888.00 2007-10-01 04:04:40.901 274 18228.31 40.09 52728.69 88888.00 2007-10-01 04:04:41.401 274 18228.36 40.12 52728.74 88888.00 2007-10-01 04:04:41.901 274 18228.32 40.16 52728.66 88888.00 2007-10-01 04:04:42.401 274 18228.23 40.19 52728.65 88888.00 2007-10-01 04:04:42.901 274 18228.20 40.08 52728.63 88888.00 2007-10-01 04:04:43.401 274 18228.21 39.96 52728.69 88888.00 2007-10-01 04:04:43.901 274 18228.11 39.95 52728.77 88888.00 2007-10-01 04:04:44.401 274 18228.29 39.96 52728.76 88888.00 2007-10-01 04:04:44.901 274 18228.29 39.87 52728.84 88888.00 2007-10-01 04:04:45.401 274 18228.26 39.82 52728.75 88888.00 2007-10-01 04:04:45.901 274 18228.32 39.88 52728.72 88888.00 2007-10-01 04:04:46.401 274 18228.33 39.92 52728.65 88888.00 2007-10-01 04:04:46.901 274 18228.36 39.96 52728.61 88888.00 2007-10-01 04:04:47.401 274 18228.41 39.88 52728.72 88888.00 2007-10-01 04:04:47.901 274 18228.30 39.87 52728.71 88888.00 2007-10-01 04:04:48.401 274 18228.28 40.00 52728.69 88888.00 2007-10-01 04:04:48.901 274 18228.33 40.20 52728.83 88888.00 2007-10-01 04:04:49.401 274 18228.35 40.25 52728.86 88888.00 2007-10-01 04:04:49.901 274 18228.39 40.15 52728.85 88888.00 2007-10-01 04:04:50.401 274 18228.34 40.20 52728.91 88888.00 2007-10-01 04:04:50.901 274 18228.19 40.15 52728.83 88888.00 2007-10-01 04:04:51.401 274 18228.13 40.10 52728.82 88888.00 2007-10-01 04:04:51.901 274 18228.19 40.15 52728.96 88888.00 2007-10-01 04:04:52.401 274 18228.28 40.16 52729.03 88888.00 2007-10-01 04:04:52.901 274 18228.26 40.11 52728.93 88888.00 2007-10-01 04:04:53.401 274 18228.37 40.12 52728.85 88888.00 2007-10-01 04:04:53.901 274 18228.26 40.15 52729.00 88888.00 2007-10-01 04:04:54.401 274 18228.19 40.18 52728.97 88888.00 2007-10-01 04:04:54.901 274 18228.20 40.14 52728.96 88888.00 2007-10-01 04:04:55.401 274 18228.14 40.09 52728.84 88888.00 2007-10-01 04:04:55.901 274 18228.15 40.11 52728.78 88888.00 2007-10-01 04:04:56.401 274 18228.21 40.19 52728.82 88888.00 2007-10-01 04:04:56.901 274 18228.14 40.18 52728.74 88888.00 2007-10-01 04:04:57.401 274 18228.07 40.23 52728.76 88888.00 2007-10-01 04:04:57.901 274 18228.10 40.28 52728.86 88888.00 2007-10-01 04:04:58.401 274 18228.11 40.21 52728.93 88888.00 2007-10-01 04:04:58.901 274 18228.07 40.09 52728.93 88888.00 2007-10-01 04:04:59.401 274 18228.22 40.15 52728.91 88888.00 2007-10-01 04:04:59.901 274 18228.20 40.25 52728.92 88888.00 2007-10-01 04:05:00.401 274 18228.15 40.24 52728.97 88888.00 2007-10-01 04:05:00.901 274 18228.12 40.29 52729.15 88888.00 2007-10-01 04:05:01.401 274 18228.21 40.27 52729.21 88888.00 2007-10-01 04:05:01.901 274 18228.18 40.22 52729.18 88888.00 2007-10-01 04:05:02.401 274 18228.17 40.28 52729.14 88888.00 2007-10-01 04:05:02.901 274 18228.21 40.28 52729.07 88888.00 2007-10-01 04:05:03.401 274 18228.24 40.28 52729.18 88888.00 2007-10-01 04:05:03.901 274 18228.02 40.40 52729.20 88888.00 2007-10-01 04:05:04.401 274 18227.87 40.45 52729.08 88888.00 2007-10-01 04:05:04.901 274 18227.88 40.46 52729.10 88888.00 2007-10-01 04:05:05.401 274 18227.90 40.45 52729.14 88888.00 2007-10-01 04:05:05.901 274 18227.90 40.45 52729.19 88888.00 2007-10-01 04:05:06.401 274 18228.19 40.43 52729.27 88888.00 2007-10-01 04:05:06.901 274 18228.19 40.43 52729.27 88888.00 2007-10-01 04:05:07.401 274 18228.13 40.56 52729.23 88888.00 2007-10-01 04:05:07.901 274 18228.24 40.63 52729.20 88888.00 2007-10-01 04:05:08.401 274 18228.30 40.55 52729.14 88888.00 2007-10-01 04:05:08.901 274 18228.20 40.55 52729.11 88888.00 2007-10-01 04:05:09.401 274 18228.10 40.54 52729.20 88888.00 2007-10-01 04:05:09.901 274 18227.99 40.61 52729.20 88888.00 2007-10-01 04:05:10.401 274 18227.87 40.62 52729.18 88888.00 2007-10-01 04:05:10.901 274 18227.89 40.57 52729.15 88888.00 2007-10-01 04:05:11.401 274 18227.96 40.61 52729.19 88888.00 2007-10-01 04:05:11.901 274 18228.15 40.59 52729.20 88888.00 2007-10-01 04:05:12.401 274 18228.29 40.55 52729.27 88888.00 2007-10-01 04:05:12.901 274 18228.23 40.52 52729.31 88888.00 2007-10-01 04:05:13.401 274 18228.20 40.46 52729.17 88888.00 2007-10-01 04:05:13.901 274 18228.23 40.46 52729.16 88888.00 2007-10-01 04:05:14.401 274 18228.29 40.54 52729.17 88888.00 2007-10-01 04:05:14.901 274 18228.11 40.56 52729.30 88888.00 2007-10-01 04:05:15.401 274 18228.14 40.62 52729.30 88888.00 2007-10-01 04:05:15.901 274 18228.22 40.69 52729.16 88888.00 2007-10-01 04:05:16.401 274 18228.28 40.89 52729.16 88888.00 2007-10-01 04:05:16.901 274 18228.30 40.95 52729.17 88888.00 2007-10-01 04:05:17.401 274 18228.32 40.84 52729.22 88888.00 2007-10-01 04:05:17.901 274 18228.22 40.69 52729.27 88888.00 2007-10-01 04:05:18.401 274 18228.33 40.67 52729.30 88888.00 2007-10-01 04:05:18.901 274 18228.26 40.79 52729.29 88888.00 2007-10-01 04:05:19.401 274 18228.18 40.91 52729.28 88888.00 2007-10-01 04:05:19.901 274 18228.23 40.92 52729.34 88888.00 2007-10-01 04:05:20.401 274 18228.22 40.82 52729.42 88888.00 2007-10-01 04:05:20.901 274 18228.28 40.84 52729.39 88888.00 2007-10-01 04:05:21.401 274 18228.24 40.87 52729.38 88888.00 2007-10-01 04:05:21.901 274 18228.23 40.86 52729.36 88888.00 2007-10-01 04:05:22.401 274 18228.20 40.87 52729.15 88888.00 2007-10-01 04:05:22.901 274 18228.18 40.91 52729.17 88888.00 2007-10-01 04:05:23.401 274 18228.21 40.89 52729.22 88888.00 2007-10-01 04:05:23.901 274 18228.24 40.91 52729.30 88888.00 2007-10-01 04:05:24.401 274 18228.15 40.96 52729.34 88888.00 2007-10-01 04:05:24.901 274 18228.15 40.87 52729.34 88888.00 2007-10-01 04:05:25.401 274 18228.22 40.90 52729.32 88888.00 2007-10-01 04:05:25.901 274 18228.07 41.02 52729.36 88888.00 2007-10-01 04:05:26.401 274 18228.28 41.04 52729.41 88888.00 2007-10-01 04:05:26.901 274 18228.31 41.03 52729.33 88888.00 2007-10-01 04:05:27.401 274 18228.28 41.10 52729.32 88888.00 2007-10-01 04:05:27.901 274 18228.23 41.13 52729.35 88888.00 2007-10-01 04:05:28.401 274 18228.28 41.03 52729.43 88888.00 2007-10-01 04:05:28.901 274 18228.35 41.05 52729.49 88888.00 2007-10-01 04:05:29.401 274 18228.37 41.08 52729.45 88888.00 2007-10-01 04:05:29.901 274 18228.37 41.10 52729.42 88888.00 2007-10-01 04:05:30.401 274 18228.35 41.01 52729.50 88888.00 2007-10-01 04:05:30.901 274 18228.29 40.99 52729.39 88888.00 2007-10-01 04:05:31.401 274 18228.25 40.98 52729.49 88888.00 2007-10-01 04:05:31.901 274 18228.28 40.97 52729.54 88888.00 2007-10-01 04:05:32.401 274 18228.25 41.00 52729.47 88888.00 2007-10-01 04:05:32.901 274 18228.31 40.99 52729.42 88888.00 2007-10-01 04:05:33.401 274 18228.34 41.10 52729.49 88888.00 2007-10-01 04:05:33.901 274 18228.40 41.11 52729.32 88888.00 2007-10-01 04:05:34.401 274 18228.39 41.07 52729.24 88888.00 2007-10-01 04:05:34.901 274 18228.43 41.13 52729.33 88888.00 2007-10-01 04:05:35.401 274 18228.41 41.11 52729.32 88888.00 2007-10-01 04:05:35.901 274 18228.30 41.13 52729.40 88888.00 2007-10-01 04:05:36.401 274 18228.36 41.27 52729.43 88888.00 2007-10-01 04:05:36.901 274 18228.21 41.32 52729.34 88888.00 2007-10-01 04:05:37.401 274 18228.25 41.30 52729.36 88888.00 2007-10-01 04:05:37.901 274 18228.37 41.24 52729.44 88888.00 2007-10-01 04:05:38.401 274 18228.36 41.22 52729.39 88888.00 2007-10-01 04:05:38.901 274 18228.40 41.16 52729.40 88888.00 2007-10-01 04:05:39.401 274 18228.41 41.19 52729.34 88888.00 2007-10-01 04:05:39.901 274 18228.42 41.19 52729.42 88888.00 2007-10-01 04:05:40.401 274 18228.41 41.20 52729.52 88888.00 2007-10-01 04:05:40.901 274 18228.47 41.19 52729.66 88888.00 2007-10-01 04:05:41.401 274 18228.45 41.24 52729.68 88888.00 2007-10-01 04:05:41.901 274 18228.31 41.32 52729.72 88888.00 2007-10-01 04:05:42.401 274 18228.31 41.26 52729.63 88888.00 2007-10-01 04:05:42.901 274 18228.26 41.20 52729.55 88888.00 2007-10-01 04:05:43.401 274 18228.29 41.21 52729.52 88888.00 2007-10-01 04:05:43.901 274 18228.35 41.21 52729.65 88888.00 2007-10-01 04:05:44.401 274 18228.39 41.22 52729.82 88888.00 2007-10-01 04:05:44.901 274 18228.32 41.23 52729.75 88888.00 2007-10-01 04:05:45.401 274 18228.23 41.24 52729.69 88888.00 2007-10-01 04:05:45.901 274 18228.15 41.18 52729.73 88888.00 2007-10-01 04:05:46.401 274 18228.15 41.21 52729.67 88888.00 2007-10-01 04:05:46.901 274 18228.10 41.23 52729.77 88888.00 2007-10-01 04:05:47.401 274 18228.30 41.30 52729.80 88888.00 2007-10-01 04:05:47.901 274 18228.33 41.38 52729.78 88888.00 2007-10-01 04:05:48.401 274 18228.26 41.18 52729.77 88888.00 2007-10-01 04:05:48.901 274 18228.28 41.12 52729.67 88888.00 2007-10-01 04:05:49.401 274 18228.29 41.21 52729.75 88888.00 2007-10-01 04:05:49.901 274 18228.30 41.14 52729.92 88888.00 2007-10-01 04:05:50.401 274 18228.44 41.14 52729.92 88888.00 2007-10-01 04:05:50.901 274 18228.34 41.19 52729.86 88888.00 2007-10-01 04:05:51.401 274 18228.31 41.16 52729.75 88888.00 2007-10-01 04:05:51.901 274 18228.34 41.21 52729.80 88888.00 2007-10-01 04:05:52.401 274 18228.36 41.22 52729.80 88888.00 2007-10-01 04:05:52.901 274 18228.40 41.19 52729.79 88888.00 2007-10-01 04:05:53.401 274 18228.50 41.20 52729.80 88888.00 2007-10-01 04:05:53.901 274 18228.36 41.11 52729.76 88888.00 2007-10-01 04:05:54.401 274 18228.28 41.13 52729.80 88888.00 2007-10-01 04:05:54.901 274 18228.42 41.12 52729.82 88888.00 2007-10-01 04:05:55.401 274 18228.44 41.11 52729.79 88888.00 2007-10-01 04:05:55.901 274 18228.37 41.20 52729.72 88888.00 2007-10-01 04:05:56.401 274 18228.44 41.23 52729.82 88888.00 2007-10-01 04:05:56.901 274 18228.59 41.25 52729.91 88888.00 2007-10-01 04:05:57.401 274 18228.47 41.22 52729.91 88888.00 2007-10-01 04:05:57.901 274 18228.39 41.19 52729.88 88888.00 2007-10-01 04:05:58.401 274 18228.32 41.12 52729.87 88888.00 2007-10-01 04:05:58.901 274 18228.40 41.06 52729.93 88888.00 2007-10-01 04:05:59.401 274 18228.50 41.05 52729.97 88888.00 2007-10-01 04:05:59.901 274 18228.42 41.07 52729.99 88888.00 2007-10-01 04:06:00.401 274 18228.41 41.08 52730.00 88888.00 2007-10-01 04:06:00.901 274 18228.48 41.13 52730.00 88888.00 2007-10-01 04:06:01.401 274 18228.59 41.12 52729.99 88888.00 2007-10-01 04:06:01.901 274 18228.52 41.02 52730.02 88888.00 2007-10-01 04:06:02.401 274 18228.50 41.07 52730.08 88888.00 2007-10-01 04:06:02.901 274 18228.57 41.13 52730.12 88888.00 2007-10-01 04:06:03.401 274 18228.66 41.07 52730.09 88888.00 2007-10-01 04:06:03.901 274 18228.82 41.16 52730.07 88888.00 2007-10-01 04:06:04.401 274 18228.84 41.22 52730.08 88888.00 2007-10-01 04:06:04.901 274 18228.85 41.16 52730.08 88888.00 2007-10-01 04:06:05.401 274 18228.80 41.13 52730.05 88888.00 2007-10-01 04:06:05.901 274 18228.80 41.15 52730.12 88888.00 2007-10-01 04:06:06.401 274 18228.76 41.23 52730.26 88888.00 2007-10-01 04:06:06.901 274 18228.84 41.24 52730.35 88888.00 2007-10-01 04:06:07.401 274 18228.91 41.18 52730.32 88888.00 2007-10-01 04:06:07.901 274 18228.79 41.11 52730.36 88888.00 2007-10-01 04:06:08.401 274 18228.83 41.10 52730.28 88888.00 2007-10-01 04:06:08.901 274 18228.83 41.18 52730.27 88888.00 2007-10-01 04:06:09.401 274 18228.86 41.20 52730.27 88888.00 2007-10-01 04:06:09.901 274 18228.88 41.16 52730.25 88888.00 2007-10-01 04:06:10.401 274 18228.84 41.11 52730.24 88888.00 2007-10-01 04:06:10.901 274 18228.80 41.15 52730.24 88888.00 2007-10-01 04:06:11.401 274 18228.72 41.22 52730.31 88888.00 2007-10-01 04:06:11.901 274 18228.73 41.23 52730.40 88888.00 2007-10-01 04:06:12.401 274 18228.75 41.23 52730.38 88888.00 2007-10-01 04:06:12.901 274 18228.77 41.27 52730.30 88888.00 2007-10-01 04:06:13.401 274 18228.85 41.29 52730.13 88888.00 2007-10-01 04:06:13.901 274 18228.96 41.26 52730.12 88888.00 2007-10-01 04:06:14.401 274 18228.65 41.21 52730.19 88888.00 2007-10-01 04:06:14.901 274 18228.46 41.18 52730.32 88888.00 2007-10-01 04:06:15.401 274 18228.43 41.21 52730.25 88888.00 2007-10-01 04:06:15.901 274 18228.53 41.20 52730.32 88888.00 2007-10-01 04:06:16.401 274 18228.83 41.15 52730.24 88888.00 2007-10-01 04:06:16.901 274 18228.97 41.13 52730.22 88888.00 2007-10-01 04:06:17.401 274 18229.07 41.22 52730.25 88888.00 2007-10-01 04:06:17.901 274 18229.09 41.29 52730.36 88888.00 2007-10-01 04:06:18.401 274 18229.15 41.35 52730.37 88888.00 2007-10-01 04:06:18.901 274 18229.09 41.27 52730.26 88888.00 2007-10-01 04:06:19.401 274 18229.10 41.30 52730.26 88888.00 2007-10-01 04:06:19.901 274 18229.13 41.33 52730.32 88888.00 2007-10-01 04:06:20.401 274 18229.17 41.38 52730.27 88888.00 2007-10-01 04:06:20.901 274 18229.17 41.44 52730.27 88888.00 2007-10-01 04:06:21.401 274 18229.13 41.41 52730.23 88888.00 2007-10-01 04:06:21.901 274 18229.12 41.36 52730.32 88888.00 2007-10-01 04:06:22.401 274 18229.09 41.39 52730.43 88888.00 2007-10-01 04:06:22.901 274 18229.21 41.41 52730.45 88888.00 2007-10-01 04:06:23.401 274 18229.20 41.44 52730.40 88888.00 2007-10-01 04:06:23.901 274 18229.18 41.39 52730.46 88888.00 2007-10-01 04:06:24.401 274 18229.18 41.39 52730.49 88888.00 2007-10-01 04:06:24.901 274 18229.15 41.40 52730.47 88888.00 2007-10-01 04:06:25.401 274 18229.23 41.41 52730.47 88888.00 2007-10-01 04:06:25.901 274 18229.15 41.30 52730.47 88888.00 2007-10-01 04:06:26.401 274 18229.19 41.34 52730.50 88888.00 2007-10-01 04:06:26.901 274 18229.12 41.52 52730.46 88888.00 2007-10-01 04:06:27.401 274 18229.15 41.56 52730.43 88888.00 2007-10-01 04:06:27.901 274 18229.26 41.52 52730.39 88888.00 2007-10-01 04:06:28.401 274 18229.23 41.55 52730.35 88888.00 2007-10-01 04:06:28.901 274 18229.07 41.55 52730.38 88888.00 2007-10-01 04:06:29.401 274 18229.09 41.54 52730.49 88888.00 2007-10-01 04:06:29.901 274 18229.09 41.55 52730.54 88888.00 2007-10-01 04:06:30.401 274 18229.20 41.61 52730.47 88888.00 2007-10-01 04:06:30.901 274 18229.20 41.65 52730.44 88888.00 2007-10-01 04:06:31.401 274 18229.22 41.71 52730.48 88888.00 2007-10-01 04:06:31.901 274 18229.19 41.75 52730.48 88888.00 2007-10-01 04:06:32.401 274 18229.16 41.71 52730.36 88888.00 2007-10-01 04:06:32.901 274 18229.37 41.69 52730.32 88888.00 2007-10-01 04:06:33.401 274 18229.37 41.70 52730.40 88888.00 2007-10-01 04:06:33.901 274 18229.26 41.65 52730.50 88888.00 2007-10-01 04:06:34.401 274 18229.27 41.63 52730.59 88888.00 2007-10-01 04:06:34.901 274 18229.39 41.71 52730.55 88888.00 2007-10-01 04:06:35.401 274 18229.41 41.69 52730.59 88888.00 2007-10-01 04:06:35.901 274 18229.47 41.71 52730.62 88888.00 2007-10-01 04:06:36.401 274 18229.39 41.68 52730.66 88888.00 2007-10-01 04:06:36.901 274 18229.43 41.73 52730.69 88888.00 2007-10-01 04:06:37.401 274 18229.39 41.72 52730.63 88888.00 2007-10-01 04:06:37.901 274 18229.49 41.76 52730.49 88888.00 2007-10-01 04:06:38.401 274 18229.48 41.78 52730.43 88888.00 2007-10-01 04:06:38.901 274 18229.60 41.80 52730.48 88888.00 2007-10-01 04:06:39.401 274 18229.55 41.78 52730.52 88888.00 2007-10-01 04:06:39.901 274 18229.50 41.76 52730.57 88888.00 2007-10-01 04:06:40.401 274 18229.53 41.78 52730.60 88888.00 2007-10-01 04:06:40.901 274 18229.32 41.82 52730.69 88888.00 2007-10-01 04:06:41.401 274 18229.30 41.81 52730.63 88888.00 2007-10-01 04:06:41.901 274 18229.13 41.77 52730.58 88888.00 2007-10-01 04:06:42.401 274 18229.11 41.79 52730.60 88888.00 2007-10-01 04:06:42.901 274 18229.04 41.82 52730.59 88888.00 2007-10-01 04:06:43.401 274 18228.97 41.82 52730.55 88888.00 2007-10-01 04:06:43.901 274 18228.85 41.80 52730.60 88888.00 2007-10-01 04:06:44.401 274 18228.77 41.73 52730.61 88888.00 2007-10-01 04:06:44.901 274 18228.86 41.67 52730.59 88888.00 2007-10-01 04:06:45.401 274 18229.29 41.73 52730.60 88888.00 2007-10-01 04:06:45.901 274 18229.48 41.76 52730.63 88888.00 2007-10-01 04:06:46.401 274 18229.52 41.70 52730.61 88888.00 2007-10-01 04:06:46.901 274 18229.51 41.70 52730.55 88888.00 2007-10-01 04:06:47.401 274 18229.47 41.77 52730.51 88888.00 2007-10-01 04:06:47.901 274 18229.42 41.97 52730.58 88888.00 2007-10-01 04:06:48.401 274 18229.50 42.00 52730.63 88888.00 2007-10-01 04:06:48.901 274 18229.59 41.89 52730.57 88888.00 2007-10-01 04:06:49.401 274 18229.59 41.95 52730.58 88888.00 2007-10-01 04:06:49.901 274 18229.59 41.93 52730.56 88888.00 2007-10-01 04:06:50.401 274 18229.56 41.90 52730.54 88888.00 2007-10-01 04:06:50.901 274 18229.53 41.92 52730.56 88888.00 2007-10-01 04:06:51.401 274 18229.58 41.87 52730.52 88888.00 2007-10-01 04:06:51.901 274 18229.66 41.84 52730.59 88888.00 2007-10-01 04:06:52.401 274 18229.77 41.87 52730.58 88888.00 2007-10-01 04:06:52.901 274 18229.80 41.87 52730.57 88888.00 2007-10-01 04:06:53.401 274 18229.74 41.91 52730.60 88888.00 2007-10-01 04:06:53.901 274 18229.81 41.86 52730.62 88888.00 2007-10-01 04:06:54.401 274 18229.77 41.85 52730.58 88888.00 2007-10-01 04:06:54.901 274 18229.66 41.91 52730.46 88888.00 2007-10-01 04:06:55.401 274 18229.72 41.91 52730.51 88888.00 2007-10-01 04:06:55.901 274 18229.73 41.96 52730.62 88888.00 2007-10-01 04:06:56.401 274 18229.73 41.98 52730.62 88888.00 2007-10-01 04:06:56.901 274 18229.70 41.97 52730.50 88888.00 2007-10-01 04:06:57.401 274 18229.74 41.93 52730.52 88888.00 2007-10-01 04:06:57.901 274 18229.75 41.94 52730.50 88888.00 2007-10-01 04:06:58.401 274 18229.86 41.98 52730.57 88888.00 2007-10-01 04:06:58.901 274 18229.81 42.00 52730.55 88888.00 2007-10-01 04:06:59.401 274 18229.89 41.87 52730.54 88888.00 2007-10-01 04:06:59.901 274 18229.95 41.84 52730.50 88888.00 2007-10-01 04:07:00.401 274 18229.84 41.88 52730.50 88888.00 2007-10-01 04:07:00.901 274 18229.86 41.88 52730.66 88888.00 2007-10-01 04:07:01.401 274 18229.62 41.95 52730.66 88888.00 2007-10-01 04:07:01.901 274 18229.45 41.92 52730.67 88888.00 2007-10-01 04:07:02.401 274 18229.71 41.99 52730.69 88888.00 2007-10-01 04:07:02.901 274 18230.10 41.95 52730.73 88888.00 2007-10-01 04:07:03.401 274 18230.20 41.82 52730.75 88888.00 2007-10-01 04:07:03.901 274 18230.14 41.91 52730.80 88888.00 2007-10-01 04:07:04.401 274 18230.11 41.94 52730.62 88888.00 2007-10-01 04:07:04.901 274 18230.21 41.98 52730.68 88888.00 2007-10-01 04:07:05.401 274 18230.34 42.03 52730.75 88888.00 2007-10-01 04:07:05.901 274 18230.21 42.02 52730.77 88888.00 2007-10-01 04:07:06.401 274 18230.37 42.01 52730.74 88888.00 2007-10-01 04:07:06.901 274 18230.37 42.02 52730.73 88888.00 2007-10-01 04:07:07.401 274 18230.30 42.09 52730.78 88888.00 2007-10-01 04:07:07.901 274 18230.29 42.09 52730.71 88888.00 2007-10-01 04:07:08.401 274 18230.26 42.04 52730.69 88888.00 2007-10-01 04:07:08.901 274 18230.28 41.99 52730.84 88888.00 2007-10-01 04:07:09.401 274 18230.32 42.01 52730.89 88888.00 2007-10-01 04:07:09.901 274 18230.38 42.00 52730.85 88888.00 2007-10-01 04:07:10.401 274 18230.35 41.96 52730.94 88888.00 2007-10-01 04:07:10.901 274 18230.36 41.90 52731.07 88888.00 2007-10-01 04:07:11.401 274 18230.45 41.89 52731.12 88888.00 2007-10-01 04:07:11.901 274 18230.52 41.89 52731.03 88888.00 2007-10-01 04:07:12.401 274 18230.40 41.85 52730.96 88888.00 2007-10-01 04:07:12.901 274 18230.30 41.78 52730.95 88888.00 2007-10-01 04:07:13.401 274 18230.50 41.85 52730.91 88888.00 2007-10-01 04:07:13.901 274 18230.65 41.90 52730.95 88888.00 2007-10-01 04:07:14.401 274 18230.63 41.97 52731.03 88888.00 2007-10-01 04:07:14.901 274 18230.46 42.06 52730.90 88888.00 2007-10-01 04:07:15.401 274 18230.48 42.04 52730.86 88888.00 2007-10-01 04:07:15.901 274 18230.69 41.87 52730.97 88888.00 2007-10-01 04:07:16.401 274 18230.80 41.86 52730.82 88888.00 2007-10-01 04:07:16.901 274 18230.85 41.90 52730.68 88888.00 2007-10-01 04:07:17.401 274 18230.83 41.97 52730.68 88888.00 2007-10-01 04:07:17.901 274 18230.83 41.99 52730.77 88888.00 2007-10-01 04:07:18.401 274 18230.53 42.08 52730.94 88888.00 2007-10-01 04:07:18.901 274 18230.69 42.13 52730.89 88888.00 2007-10-01 04:07:19.401 274 18230.90 42.10 52730.86 88888.00 2007-10-01 04:07:19.901 274 18230.90 42.06 52730.88 88888.00 2007-10-01 04:07:20.401 274 18230.71 42.10 52730.89 88888.00 2007-10-01 04:07:20.901 274 18230.68 42.03 52730.90 88888.00 2007-10-01 04:07:21.401 274 18230.89 41.99 52731.09 88888.00 2007-10-01 04:07:21.901 274 18230.96 42.10 52731.20 88888.00 2007-10-01 04:07:22.401 274 18231.02 42.10 52731.03 88888.00 2007-10-01 04:07:22.901 274 18230.97 42.14 52730.98 88888.00 2007-10-01 04:07:23.401 274 18230.99 42.20 52731.08 88888.00 2007-10-01 04:07:23.901 274 18231.04 42.16 52731.03 88888.00 2007-10-01 04:07:24.401 274 18231.12 42.13 52731.08 88888.00 2007-10-01 04:07:24.901 274 18231.13 42.14 52731.18 88888.00 2007-10-01 04:07:25.401 274 18231.18 42.16 52731.01 88888.00 2007-10-01 04:07:25.901 274 18231.27 42.14 52730.90 88888.00 2007-10-01 04:07:26.401 274 18231.25 42.15 52730.98 88888.00 2007-10-01 04:07:26.901 274 18231.26 42.23 52730.97 88888.00 2007-10-01 04:07:27.401 274 18231.30 42.27 52731.00 88888.00 2007-10-01 04:07:27.901 274 18231.23 42.36 52731.32 88888.00 2007-10-01 04:07:28.401 274 18231.29 42.41 52731.38 88888.00 2007-10-01 04:07:28.901 274 18231.38 42.35 52731.29 88888.00 2007-10-01 04:07:29.401 274 18231.38 42.31 52731.31 88888.00 2007-10-01 04:07:29.901 274 18231.51 42.35 52731.43 88888.00 2007-10-01 04:07:30.401 274 18231.49 42.38 52731.35 88888.00 2007-10-01 04:07:30.901 274 18231.50 42.36 52731.36 88888.00 2007-10-01 04:07:31.401 274 18231.48 42.41 52731.46 88888.00 2007-10-01 04:07:31.901 274 18231.47 42.48 52731.54 88888.00 2007-10-01 04:07:32.401 274 18231.47 42.38 52731.29 88888.00 2007-10-01 04:07:32.901 274 18231.57 42.31 52731.02 88888.00 2007-10-01 04:07:33.401 274 18231.48 42.23 52731.09 88888.00 2007-10-01 04:07:33.901 274 18231.41 42.32 52731.15 88888.00 2007-10-01 04:07:34.401 274 18231.54 42.43 52731.15 88888.00 2007-10-01 04:07:34.901 274 18231.65 42.53 52731.12 88888.00 2007-10-01 04:07:35.401 274 18231.63 42.51 52731.13 88888.00 2007-10-01 04:07:35.901 274 18231.66 42.53 52731.14 88888.00 2007-10-01 04:07:36.401 274 18231.73 42.67 52731.13 88888.00 2007-10-01 04:07:36.901 274 18231.76 42.80 52731.21 88888.00 2007-10-01 04:07:37.401 274 18231.65 42.71 52731.08 88888.00 2007-10-01 04:07:37.901 274 18231.50 42.60 52731.04 88888.00 2007-10-01 04:07:38.401 274 18231.71 42.63 52731.08 88888.00 2007-10-01 04:07:38.901 274 18231.89 42.64 52731.13 88888.00 2007-10-01 04:07:39.401 274 18231.92 42.60 52731.12 88888.00 2007-10-01 04:07:39.901 274 18231.95 42.65 52731.12 88888.00 2007-10-01 04:07:40.401 274 18231.95 42.65 52731.30 88888.00 2007-10-01 04:07:40.901 274 18231.98 42.55 52731.32 88888.00 2007-10-01 04:07:41.401 274 18232.03 42.56 52731.31 88888.00 2007-10-01 04:07:41.901 274 18232.00 42.64 52731.20 88888.00 2007-10-01 04:07:42.401 274 18231.97 42.68 52731.09 88888.00 2007-10-01 04:07:42.901 274 18231.98 42.68 52730.97 88888.00 2007-10-01 04:07:43.401 274 18232.09 42.68 52730.94 88888.00 2007-10-01 04:07:43.901 274 18232.24 42.61 52731.05 88888.00 2007-10-01 04:07:44.401 274 18232.15 42.61 52731.17 88888.00 2007-10-01 04:07:44.901 274 18232.17 42.68 52731.20 88888.00 2007-10-01 04:07:45.401 274 18232.10 42.80 52731.16 88888.00 2007-10-01 04:07:45.901 274 18232.05 42.75 52731.20 88888.00 2007-10-01 04:07:46.401 274 18232.10 42.73 52731.16 88888.00 2007-10-01 04:07:46.901 274 18232.21 42.71 52731.15 88888.00 2007-10-01 04:07:47.401 274 18232.21 42.72 52731.17 88888.00 2007-10-01 04:07:47.901 274 18232.21 42.77 52731.13 88888.00 2007-10-01 04:07:48.401 274 18232.28 42.77 52731.10 88888.00 2007-10-01 04:07:48.901 274 18232.24 42.68 52731.09 88888.00 2007-10-01 04:07:49.401 274 18232.33 42.66 52731.09 88888.00 2007-10-01 04:07:49.901 274 18232.38 42.68 52731.13 88888.00 2007-10-01 04:07:50.401 274 18232.42 42.58 52731.16 88888.00 2007-10-01 04:07:50.901 274 18232.45 42.61 52731.12 88888.00 2007-10-01 04:07:51.401 274 18232.43 42.69 52731.13 88888.00 2007-10-01 04:07:51.901 274 18232.46 42.70 52731.14 88888.00 2007-10-01 04:07:52.401 274 18232.45 42.73 52731.17 88888.00 2007-10-01 04:07:52.901 274 18232.60 42.69 52731.19 88888.00 2007-10-01 04:07:53.401 274 18232.66 42.72 52731.24 88888.00 2007-10-01 04:07:53.901 274 18232.69 42.74 52731.41 88888.00 2007-10-01 04:07:54.401 274 18232.79 42.75 52731.50 88888.00 2007-10-01 04:07:54.901 274 18232.70 42.69 52731.56 88888.00 2007-10-01 04:07:55.401 274 18232.54 42.71 52731.47 88888.00 2007-10-01 04:07:55.901 274 18232.37 42.77 52731.32 88888.00 2007-10-01 04:07:56.401 274 18232.71 42.84 52731.29 88888.00 2007-10-01 04:07:56.901 274 18232.90 42.86 52731.26 88888.00 2007-10-01 04:07:57.401 274 18232.91 42.81 52731.16 88888.00 2007-10-01 04:07:57.901 274 18232.96 42.73 52731.24 88888.00 2007-10-01 04:07:58.401 274 18233.03 42.74 52731.48 88888.00 2007-10-01 04:07:58.901 274 18233.03 42.79 52731.50 88888.00 2007-10-01 04:07:59.401 274 18233.01 42.90 52731.40 88888.00 2007-10-01 04:07:59.901 274 18233.04 42.90 52731.30 88888.00 2007-10-01 04:08:00.401 274 18233.10 42.84 52731.24 88888.00 2007-10-01 04:08:00.901 274 18233.08 42.81 52731.42 88888.00 2007-10-01 04:08:01.401 274 18233.01 42.88 52731.33 88888.00 2007-10-01 04:08:01.901 274 18232.76 42.84 52731.39 88888.00 2007-10-01 04:08:02.401 274 18232.97 42.75 52731.38 88888.00 2007-10-01 04:08:02.901 274 18233.12 42.74 52731.27 88888.00 2007-10-01 04:08:03.401 274 18233.22 42.79 52731.27 88888.00 2007-10-01 04:08:03.901 274 18233.25 42.77 52731.27 88888.00 2007-10-01 04:08:04.401 274 18233.19 42.81 52731.30 88888.00 2007-10-01 04:08:04.901 274 18233.24 42.88 52731.35 88888.00 2007-10-01 04:08:05.401 274 18233.21 42.85 52731.36 88888.00 2007-10-01 04:08:05.901 274 18233.36 42.92 52731.25 88888.00 2007-10-01 04:08:06.401 274 18233.42 42.90 52731.28 88888.00 2007-10-01 04:08:06.901 274 18233.35 42.80 52731.37 88888.00 2007-10-01 04:08:07.401 274 18233.34 42.73 52731.42 88888.00 2007-10-01 04:08:07.901 274 18233.32 42.74 52731.58 88888.00 2007-10-01 04:08:08.401 274 18233.28 42.79 52731.50 88888.00 2007-10-01 04:08:08.901 274 18233.33 42.87 52731.37 88888.00 2007-10-01 04:08:09.401 274 18233.34 42.86 52731.33 88888.00 2007-10-01 04:08:09.901 274 18233.47 42.93 52731.30 88888.00 2007-10-01 04:08:10.401 274 18233.49 42.96 52731.19 88888.00 2007-10-01 04:08:10.901 274 18233.46 42.90 52731.15 88888.00 2007-10-01 04:08:11.401 274 18233.44 42.84 52731.26 88888.00 2007-10-01 04:08:11.901 274 18233.39 42.76 52731.30 88888.00 2007-10-01 04:08:12.401 274 18233.64 42.82 52731.25 88888.00 2007-10-01 04:08:12.901 274 18233.80 42.90 52731.37 88888.00 2007-10-01 04:08:13.401 274 18233.82 42.87 52731.48 88888.00 2007-10-01 04:08:13.901 274 18233.84 42.87 52731.47 88888.00 2007-10-01 04:08:14.401 274 18233.91 42.93 52731.43 88888.00 2007-10-01 04:08:14.901 274 18233.85 42.95 52731.41 88888.00 2007-10-01 04:08:15.401 274 18233.88 42.97 52731.36 88888.00 2007-10-01 04:08:15.901 274 18233.95 42.92 52731.33 88888.00 2007-10-01 04:08:16.401 274 18233.99 42.93 52731.26 88888.00 2007-10-01 04:08:16.901 274 18234.00 42.92 52731.36 88888.00 2007-10-01 04:08:17.401 274 18234.01 42.94 52731.43 88888.00 2007-10-01 04:08:17.901 274 18233.98 42.94 52731.37 88888.00 2007-10-01 04:08:18.401 274 18233.99 42.99 52731.35 88888.00 2007-10-01 04:08:18.901 274 18233.97 42.88 52731.41 88888.00 2007-10-01 04:08:19.401 274 18234.09 42.85 52731.40 88888.00 2007-10-01 04:08:19.901 274 18234.26 42.97 52731.42 88888.00 2007-10-01 04:08:20.401 274 18234.23 43.01 52731.50 88888.00 2007-10-01 04:08:20.901 274 18234.19 42.96 52731.38 88888.00 2007-10-01 04:08:21.401 274 18234.17 42.91 52731.44 88888.00 2007-10-01 04:08:21.901 274 18234.17 43.05 52731.46 88888.00 2007-10-01 04:08:22.401 274 18234.22 43.09 52731.40 88888.00 2007-10-01 04:08:22.901 274 18234.22 43.01 52731.36 88888.00 2007-10-01 04:08:23.401 274 18234.26 43.02 52731.40 88888.00 2007-10-01 04:08:23.901 274 18234.21 43.05 52731.36 88888.00 2007-10-01 04:08:24.401 274 18234.17 42.97 52731.36 88888.00 2007-10-01 04:08:24.901 274 18234.27 42.92 52731.38 88888.00 2007-10-01 04:08:25.401 274 18234.38 42.90 52731.33 88888.00 2007-10-01 04:08:25.901 274 18234.37 42.92 52731.33 88888.00 2007-10-01 04:08:26.401 274 18234.36 42.88 52731.32 88888.00 2007-10-01 04:08:26.901 274 18234.32 42.91 52731.41 88888.00 2007-10-01 04:08:27.401 274 18234.33 42.96 52731.40 88888.00 2007-10-01 04:08:27.901 274 18234.37 42.98 52731.39 88888.00 2007-10-01 04:08:28.401 274 18234.38 43.06 52731.41 88888.00 2007-10-01 04:08:28.901 274 18234.50 43.08 52731.38 88888.00 2007-10-01 04:08:29.401 274 18234.50 43.05 52731.41 88888.00 2007-10-01 04:08:29.901 274 18234.53 43.01 52731.42 88888.00 2007-10-01 04:08:30.401 274 18234.45 43.04 52731.36 88888.00 2007-10-01 04:08:30.901 274 18234.48 43.05 52731.33 88888.00 2007-10-01 04:08:31.401 274 18234.39 42.98 52731.44 88888.00 2007-10-01 04:08:31.901 274 18234.31 42.98 52731.38 88888.00 2007-10-01 04:08:32.401 274 18234.37 43.02 52731.28 88888.00 2007-10-01 04:08:32.901 274 18234.33 43.12 52731.31 88888.00 2007-10-01 04:08:33.401 274 18234.38 43.28 52731.37 88888.00 2007-10-01 04:08:33.901 274 18234.33 43.30 52731.35 88888.00 2007-10-01 04:08:34.401 274 18234.44 43.25 52731.41 88888.00 2007-10-01 04:08:34.901 274 18234.55 43.28 52731.53 88888.00 2007-10-01 04:08:35.401 274 18234.55 43.25 52731.55 88888.00 2007-10-01 04:08:35.901 274 18234.47 43.21 52731.51 88888.00 2007-10-01 04:08:36.401 274 18234.51 43.21 52731.52 88888.00 2007-10-01 04:08:36.901 274 18234.62 43.21 52731.55 88888.00 2007-10-01 04:08:37.401 274 18234.49 43.27 52731.50 88888.00 2007-10-01 04:08:37.901 274 18234.58 43.30 52731.46 88888.00 2007-10-01 04:08:38.401 274 18234.53 43.25 52731.44 88888.00 2007-10-01 04:08:38.901 274 18234.54 43.20 52731.27 88888.00 2007-10-01 04:08:39.401 274 18234.55 43.18 52731.30 88888.00 2007-10-01 04:08:39.901 274 18234.54 43.19 52731.39 88888.00 2007-10-01 04:08:40.401 274 18234.52 43.32 52731.44 88888.00 2007-10-01 04:08:40.901 274 18234.56 43.34 52731.44 88888.00 2007-10-01 04:08:41.401 274 18234.64 43.31 52731.38 88888.00 2007-10-01 04:08:41.901 274 18234.62 43.28 52731.40 88888.00 2007-10-01 04:08:42.401 274 18234.64 43.27 52731.43 88888.00 2007-10-01 04:08:42.901 274 18234.75 43.30 52731.47 88888.00 2007-10-01 04:08:43.401 274 18234.74 43.32 52731.48 88888.00 2007-10-01 04:08:43.901 274 18234.77 43.26 52731.48 88888.00 2007-10-01 04:08:44.401 274 18234.90 43.28 52731.49 88888.00 2007-10-01 04:08:44.901 274 18234.98 43.34 52731.50 88888.00 2007-10-01 04:08:45.401 274 18234.95 43.42 52731.49 88888.00 2007-10-01 04:08:45.901 274 18234.98 43.51 52731.42 88888.00 2007-10-01 04:08:46.401 274 18234.86 43.42 52731.39 88888.00 2007-10-01 04:08:46.901 274 18234.88 43.41 52731.42 88888.00 2007-10-01 04:08:47.401 274 18234.78 43.36 52731.52 88888.00 2007-10-01 04:08:47.901 274 18234.82 43.31 52731.56 88888.00 2007-10-01 04:08:48.401 274 18234.85 43.24 52731.65 88888.00 2007-10-01 04:08:48.901 274 18234.78 43.20 52731.62 88888.00 2007-10-01 04:08:49.401 274 18234.67 43.21 52731.61 88888.00 2007-10-01 04:08:49.901 274 18234.63 43.33 52731.61 88888.00 2007-10-01 04:08:50.401 274 18234.63 43.28 52731.53 88888.00 2007-10-01 04:08:50.901 274 18234.70 43.23 52731.59 88888.00 2007-10-01 04:08:51.401 274 18234.85 43.21 52731.54 88888.00 2007-10-01 04:08:51.901 274 18234.94 43.30 52731.44 88888.00 2007-10-01 04:08:52.401 274 18234.93 43.35 52731.49 88888.00 2007-10-01 04:08:52.901 274 18235.01 43.35 52731.53 88888.00 2007-10-01 04:08:53.401 274 18235.03 43.30 52731.60 88888.00 2007-10-01 04:08:53.901 274 18235.07 43.38 52731.52 88888.00 2007-10-01 04:08:54.401 274 18235.14 43.45 52731.60 88888.00 2007-10-01 04:08:54.901 274 18235.23 43.38 52731.71 88888.00 2007-10-01 04:08:55.401 274 18235.18 43.30 52731.77 88888.00 2007-10-01 04:08:55.901 274 18235.17 43.34 52731.70 88888.00 2007-10-01 04:08:56.401 274 18235.21 43.29 52731.67 88888.00 2007-10-01 04:08:56.901 274 18235.19 43.35 52731.61 88888.00 2007-10-01 04:08:57.401 274 18235.13 43.37 52731.63 88888.00 2007-10-01 04:08:57.901 274 18235.16 43.30 52731.66 88888.00 2007-10-01 04:08:58.401 274 18235.23 43.25 52731.60 88888.00 2007-10-01 04:08:58.901 274 18235.18 43.28 52731.48 88888.00 2007-10-01 04:08:59.401 274 18235.12 43.30 52731.47 88888.00 2007-10-01 04:08:59.901 274 18235.19 43.29 52731.47 88888.00 2007-10-01 04:09:00.401 274 18235.28 43.31 52731.53 88888.00 2007-10-01 04:09:00.901 274 18235.47 43.34 52731.63 88888.00 2007-10-01 04:09:01.401 274 18235.39 43.31 52731.60 88888.00 2007-10-01 04:09:01.901 274 18235.35 43.26 52731.48 88888.00 2007-10-01 04:09:02.401 274 18235.40 43.25 52731.44 88888.00 2007-10-01 04:09:02.901 274 18235.50 43.14 52731.33 88888.00 2007-10-01 04:09:03.401 274 18235.48 43.16 52731.42 88888.00 2007-10-01 04:09:03.901 274 18235.58 43.31 52731.48 88888.00 2007-10-01 04:09:04.401 274 18235.52 43.40 52731.58 88888.00 2007-10-01 04:09:04.901 274 18235.49 43.40 52731.61 88888.00 2007-10-01 04:09:05.401 274 18235.47 43.44 52731.59 88888.00 2007-10-01 04:09:05.901 274 18235.29 43.37 52731.63 88888.00 2007-10-01 04:09:06.401 274 18235.56 43.34 52731.55 88888.00 2007-10-01 04:09:06.901 274 18235.56 43.35 52731.58 88888.00 2007-10-01 04:09:07.401 274 18235.51 43.44 52731.61 88888.00 2007-10-01 04:09:07.901 274 18235.59 43.36 52731.53 88888.00 2007-10-01 04:09:08.401 274 18235.57 43.27 52731.59 88888.00 2007-10-01 04:09:08.901 274 18235.59 43.26 52731.54 88888.00 2007-10-01 04:09:09.401 274 18235.57 43.23 52731.51 88888.00 2007-10-01 04:09:09.901 274 18235.35 43.24 52731.59 88888.00 2007-10-01 04:09:10.401 274 18235.51 43.28 52731.60 88888.00 2007-10-01 04:09:10.901 274 18235.61 43.20 52731.68 88888.00 2007-10-01 04:09:11.401 274 18235.54 43.18 52731.67 88888.00 2007-10-01 04:09:11.901 274 18235.39 43.21 52731.67 88888.00 2007-10-01 04:09:12.401 274 18235.31 43.15 52731.73 88888.00 2007-10-01 04:09:12.901 274 18235.50 43.21 52731.73 88888.00 2007-10-01 04:09:13.401 274 18235.43 43.11 52731.70 88888.00 2007-10-01 04:09:13.901 274 18235.43 43.16 52731.62 88888.00 2007-10-01 04:09:14.401 274 18235.54 43.23 52731.72 88888.00 2007-10-01 04:09:14.901 274 18235.54 43.20 52731.89 88888.00 2007-10-01 04:09:15.401 274 18235.53 43.18 52731.97 88888.00 2007-10-01 04:09:15.901 274 18235.52 43.18 52731.90 88888.00 2007-10-01 04:09:16.401 274 18235.46 43.23 52731.74 88888.00 2007-10-01 04:09:16.901 274 18235.54 43.09 52731.63 88888.00 2007-10-01 04:09:17.401 274 18235.57 43.11 52731.79 88888.00 2007-10-01 04:09:17.901 274 18235.57 43.13 52731.87 88888.00 2007-10-01 04:09:18.401 274 18235.61 43.08 52731.78 88888.00 2007-10-01 04:09:18.901 274 18235.63 43.02 52731.74 88888.00 2007-10-01 04:09:19.401 274 18235.68 43.03 52731.67 88888.00 2007-10-01 04:09:19.901 274 18235.53 43.06 52731.62 88888.00 2007-10-01 04:09:20.401 274 18235.37 43.00 52731.72 88888.00 2007-10-01 04:09:20.901 274 18235.38 42.99 52731.68 88888.00 2007-10-01 04:09:21.401 274 18235.59 43.02 52731.65 88888.00 2007-10-01 04:09:21.901 274 18235.69 43.12 52731.63 88888.00 2007-10-01 04:09:22.401 274 18235.67 43.06 52731.75 88888.00 2007-10-01 04:09:22.901 274 18235.57 43.11 52731.81 88888.00 2007-10-01 04:09:23.401 274 18235.64 43.21 52731.73 88888.00 2007-10-01 04:09:23.901 274 18235.69 43.20 52731.73 88888.00 2007-10-01 04:09:24.401 274 18235.80 43.19 52731.78 88888.00 2007-10-01 04:09:24.901 274 18235.75 43.11 52731.93 88888.00 2007-10-01 04:09:25.401 274 18235.80 43.10 52732.01 88888.00 2007-10-01 04:09:25.901 274 18235.82 43.11 52731.88 88888.00 2007-10-01 04:09:26.401 274 18235.85 43.04 52731.93 88888.00 2007-10-01 04:09:26.901 274 18235.81 43.10 52732.02 88888.00 2007-10-01 04:09:27.401 274 18235.54 43.15 52732.11 88888.00 2007-10-01 04:09:27.901 274 18235.77 43.18 52731.97 88888.00 2007-10-01 04:09:28.401 274 18235.86 43.26 52731.95 88888.00 2007-10-01 04:09:28.901 274 18235.85 43.36 52731.93 88888.00 2007-10-01 04:09:29.401 274 18235.84 43.30 52731.86 88888.00 2007-10-01 04:09:29.901 274 18235.85 43.26 52731.79 88888.00 2007-10-01 04:09:30.401 274 18235.84 43.28 52731.82 88888.00 2007-10-01 04:09:30.901 274 18235.72 43.24 52731.93 88888.00 2007-10-01 04:09:31.401 274 18235.60 43.26 52731.88 88888.00 2007-10-01 04:09:31.901 274 18235.79 43.27 52731.90 88888.00 2007-10-01 04:09:32.401 274 18235.79 43.28 52731.93 88888.00 2007-10-01 04:09:32.901 274 18235.75 43.20 52731.90 88888.00 2007-10-01 04:09:33.401 274 18235.79 43.12 52731.90 88888.00 2007-10-01 04:09:33.901 274 18235.80 43.12 52731.95 88888.00 2007-10-01 04:09:34.401 274 18235.75 43.13 52731.95 88888.00 2007-10-01 04:09:34.901 274 18235.85 43.21 52732.06 88888.00 2007-10-01 04:09:35.401 274 18235.86 43.25 52732.09 88888.00 2007-10-01 04:09:35.901 274 18235.64 43.18 52731.91 88888.00 2007-10-01 04:09:36.401 274 18235.70 43.08 52731.93 88888.00 2007-10-01 04:09:36.901 274 18235.47 43.12 52731.94 88888.00 2007-10-01 04:09:37.401 274 18235.59 43.18 52731.94 88888.00 2007-10-01 04:09:37.901 274 18235.86 43.21 52731.98 88888.00 2007-10-01 04:09:38.401 274 18235.84 43.28 52731.94 88888.00 2007-10-01 04:09:38.901 274 18235.79 43.32 52731.94 88888.00 2007-10-01 04:09:39.401 274 18235.86 43.37 52731.97 88888.00 2007-10-01 04:09:39.901 274 18235.90 43.37 52732.07 88888.00 2007-10-01 04:09:40.401 274 18235.88 43.30 52732.02 88888.00 2007-10-01 04:09:40.901 274 18235.89 43.29 52732.07 88888.00 2007-10-01 04:09:41.401 274 18235.96 43.31 52732.12 88888.00 2007-10-01 04:09:41.901 274 18235.96 43.29 52732.13 88888.00 2007-10-01 04:09:42.401 274 18236.00 43.29 52731.97 88888.00 2007-10-01 04:09:42.901 274 18235.91 43.25 52731.99 88888.00 2007-10-01 04:09:43.401 274 18235.93 43.27 52732.07 88888.00 2007-10-01 04:09:43.901 274 18235.92 43.28 52732.05 88888.00 2007-10-01 04:09:44.401 274 18236.06 43.25 52731.97 88888.00 2007-10-01 04:09:44.901 274 18236.04 43.23 52732.00 88888.00 2007-10-01 04:09:45.401 274 18235.96 43.20 52732.13 88888.00 2007-10-01 04:09:45.901 274 18235.96 43.21 52732.16 88888.00 2007-10-01 04:09:46.401 274 18235.86 43.23 52732.11 88888.00 2007-10-01 04:09:46.901 274 18235.89 43.13 52732.04 88888.00 2007-10-01 04:09:47.401 274 18236.04 43.19 52731.99 88888.00 2007-10-01 04:09:47.901 274 18236.10 43.23 52732.05 88888.00 2007-10-01 04:09:48.401 274 18235.84 43.25 52732.02 88888.00 2007-10-01 04:09:48.901 274 18235.99 43.21 52732.01 88888.00 2007-10-01 04:09:49.401 274 18236.04 43.10 52732.11 88888.00 2007-10-01 04:09:49.901 274 18236.05 43.01 52732.10 88888.00 2007-10-01 04:09:50.401 274 18236.16 42.90 52732.11 88888.00 2007-10-01 04:09:50.901 274 18236.11 42.90 52732.05 88888.00 2007-10-01 04:09:51.401 274 18236.17 42.89 52732.17 88888.00 2007-10-01 04:09:51.901 274 18236.10 42.95 52732.24 88888.00 2007-10-01 04:09:52.401 274 18236.10 42.99 52732.11 88888.00 2007-10-01 04:09:52.901 274 18236.11 42.93 52732.06 88888.00 2007-10-01 04:09:53.401 274 18236.00 42.86 52732.02 88888.00 2007-10-01 04:09:53.901 274 18236.05 42.85 52732.01 88888.00 2007-10-01 04:09:54.401 274 18236.04 42.81 52732.06 88888.00 2007-10-01 04:09:54.901 274 18236.12 42.87 52732.12 88888.00 2007-10-01 04:09:55.401 274 18236.12 42.85 52732.16 88888.00 2007-10-01 04:09:55.901 274 18236.08 42.82 52732.19 88888.00 2007-10-01 04:09:56.401 274 18236.12 42.81 52732.12 88888.00 2007-10-01 04:09:56.901 274 18236.24 42.81 52732.13 88888.00 2007-10-01 04:09:57.401 274 18236.36 42.78 52732.08 88888.00 2007-10-01 04:09:57.901 274 18236.40 42.73 52732.11 88888.00 2007-10-01 04:09:58.401 274 18236.46 42.72 52732.07 88888.00 2007-10-01 04:09:58.901 274 18236.37 42.72 52732.11 88888.00 2007-10-01 04:09:59.401 274 18236.26 42.75 52732.19 88888.00 2007-10-01 04:09:59.901 274 18236.15 42.71 52732.08 88888.00 2007-10-01 04:10:00.401 274 18236.05 42.59 52732.11 88888.00 2007-10-01 04:10:00.901 274 18236.12 42.52 52732.13 88888.00 2007-10-01 04:10:01.401 274 18236.35 42.60 52732.14 88888.00 2007-10-01 04:10:01.901 274 18236.47 42.67 52732.23 88888.00 2007-10-01 04:10:02.401 274 18236.26 42.59 52732.33 88888.00 2007-10-01 04:10:02.901 274 18236.26 42.52 52732.29 88888.00 2007-10-01 04:10:03.401 274 18236.50 42.52 52732.16 88888.00 2007-10-01 04:10:03.901 274 18236.50 42.54 52732.12 88888.00 2007-10-01 04:10:04.401 274 18236.08 42.59 52732.12 88888.00 2007-10-01 04:10:04.901 274 18236.25 42.55 52732.17 88888.00 2007-10-01 04:10:05.401 274 18236.50 42.45 52732.20 88888.00 2007-10-01 04:10:05.901 274 18236.45 42.46 52732.21 88888.00 2007-10-01 04:10:06.401 274 18236.46 42.46 52732.20 88888.00 2007-10-01 04:10:06.901 274 18236.47 42.52 52732.07 88888.00 2007-10-01 04:10:07.401 274 18236.59 42.56 52732.12 88888.00 2007-10-01 04:10:07.901 274 18236.49 42.63 52732.20 88888.00 2007-10-01 04:10:08.401 274 18236.57 42.62 52732.13 88888.00 2007-10-01 04:10:08.901 274 18236.70 42.63 52732.14 88888.00 2007-10-01 04:10:09.401 274 18236.58 42.61 52732.29 88888.00 2007-10-01 04:10:09.901 274 18236.07 42.53 52732.45 88888.00 2007-10-01 04:10:10.401 274 18236.02 42.46 52732.35 88888.00 2007-10-01 04:10:10.901 274 18236.37 42.44 52732.33 88888.00 2007-10-01 04:10:11.401 274 18236.42 42.47 52732.32 88888.00 2007-10-01 04:10:11.901 274 18236.47 42.48 52732.40 88888.00 2007-10-01 04:10:12.401 274 18236.53 42.48 52732.41 88888.00 2007-10-01 04:10:12.901 274 18236.58 42.51 52732.51 88888.00 2007-10-01 04:10:13.401 274 18236.58 42.49 52732.34 88888.00 2007-10-01 04:10:13.901 274 18236.69 42.45 52732.29 88888.00 2007-10-01 04:10:14.401 274 18236.73 42.41 52732.47 88888.00 2007-10-01 04:10:14.901 274 18236.62 42.40 52732.46 88888.00 2007-10-01 04:10:15.401 274 18236.61 42.45 52732.47 88888.00 2007-10-01 04:10:15.901 274 18236.76 42.48 52732.51 88888.00 2007-10-01 04:10:16.401 274 18236.75 42.36 52732.59 88888.00 2007-10-01 04:10:16.901 274 18236.69 42.31 52732.63 88888.00 2007-10-01 04:10:17.401 274 18236.67 42.31 52732.58 88888.00 2007-10-01 04:10:17.901 274 18236.68 42.26 52732.36 88888.00 2007-10-01 04:10:18.401 274 18236.72 42.23 52732.32 88888.00 2007-10-01 04:10:18.901 274 18236.61 42.21 52732.34 88888.00 2007-10-01 04:10:19.401 274 18236.69 42.22 52732.41 88888.00 2007-10-01 04:10:19.901 274 18236.72 42.38 52732.42 88888.00 2007-10-01 04:10:20.401 274 18236.73 42.35 52732.41 88888.00 2007-10-01 04:10:20.901 274 18236.71 42.27 52732.30 88888.00 2007-10-01 04:10:21.401 274 18236.53 42.31 52732.32 88888.00 2007-10-01 04:10:21.901 274 18236.17 42.33 52732.41 88888.00 2007-10-01 04:10:22.401 274 18236.25 42.26 52732.46 88888.00 2007-10-01 04:10:22.901 274 18236.29 42.22 52732.43 88888.00 2007-10-01 04:10:23.401 274 18236.23 42.29 52732.36 88888.00 2007-10-01 04:10:23.901 274 18236.57 42.35 52732.39 88888.00 2007-10-01 04:10:24.401 274 18236.61 42.31 52732.35 88888.00 2007-10-01 04:10:24.901 274 18236.57 42.26 52732.31 88888.00 2007-10-01 04:10:25.401 274 18236.67 42.37 52732.28 88888.00 2007-10-01 04:10:25.901 274 18236.71 42.27 52732.33 88888.00 2007-10-01 04:10:26.401 274 18236.60 42.19 52732.35 88888.00 2007-10-01 04:10:26.901 274 18236.67 42.27 52732.41 88888.00 2007-10-01 04:10:27.401 274 18236.69 42.27 52732.49 88888.00 2007-10-01 04:10:27.901 274 18236.71 42.30 52732.42 88888.00 2007-10-01 04:10:28.401 274 18236.78 42.36 52732.30 88888.00 2007-10-01 04:10:28.901 274 18236.78 42.35 52732.24 88888.00 2007-10-01 04:10:29.401 274 18236.60 42.43 52732.29 88888.00 2007-10-01 04:10:29.901 274 18236.58 42.36 52732.29 88888.00 2007-10-01 04:10:30.401 274 18236.76 42.23 52732.34 88888.00 2007-10-01 04:10:30.901 274 18236.84 42.25 52732.26 88888.00 2007-10-01 04:10:31.401 274 18236.80 42.22 52732.31 88888.00 2007-10-01 04:10:31.901 274 18236.81 42.25 52732.34 88888.00 2007-10-01 04:10:32.401 274 18236.88 42.30 52732.33 88888.00 2007-10-01 04:10:32.901 274 18236.77 42.24 52732.26 88888.00 2007-10-01 04:10:33.401 274 18236.61 42.09 52732.28 88888.00 2007-10-01 04:10:33.901 274 18236.67 42.07 52732.35 88888.00 2007-10-01 04:10:34.401 274 18236.87 42.11 52732.40 88888.00 2007-10-01 04:10:34.901 274 18236.92 42.12 52732.43 88888.00 2007-10-01 04:10:35.401 274 18236.94 42.13 52732.32 88888.00 2007-10-01 04:10:35.901 274 18236.89 42.19 52732.33 88888.00 2007-10-01 04:10:36.401 274 18236.88 42.25 52732.28 88888.00 2007-10-01 04:10:36.901 274 18236.86 42.26 52732.25 88888.00 2007-10-01 04:10:37.401 274 18236.75 42.25 52732.30 88888.00 2007-10-01 04:10:37.901 274 18236.76 42.27 52732.28 88888.00 2007-10-01 04:10:38.401 274 18236.81 42.23 52732.34 88888.00 2007-10-01 04:10:38.901 274 18236.87 42.21 52732.33 88888.00 2007-10-01 04:10:39.401 274 18236.95 42.24 52732.36 88888.00 2007-10-01 04:10:39.901 274 18236.89 42.24 52732.43 88888.00 2007-10-01 04:10:40.401 274 18236.88 42.24 52732.39 88888.00 2007-10-01 04:10:40.901 274 18236.98 42.26 52732.26 88888.00 2007-10-01 04:10:41.401 274 18237.00 42.31 52732.19 88888.00 2007-10-01 04:10:41.901 274 18236.94 42.34 52732.16 88888.00 2007-10-01 04:10:42.401 274 18236.92 42.41 52732.20 88888.00 2007-10-01 04:10:42.901 274 18236.93 42.45 52732.20 88888.00 2007-10-01 04:10:43.401 274 18236.94 42.39 52732.29 88888.00 2007-10-01 04:10:43.901 274 18236.89 42.27 52732.28 88888.00 2007-10-01 04:10:44.401 274 18236.92 42.27 52732.37 88888.00 2007-10-01 04:10:44.901 274 18236.80 42.24 52732.37 88888.00 2007-10-01 04:10:45.401 274 18236.42 42.21 52732.29 88888.00 2007-10-01 04:10:45.901 274 18236.67 42.23 52732.29 88888.00 2007-10-01 04:10:46.401 274 18236.93 42.29 52732.26 88888.00 2007-10-01 04:10:46.901 274 18236.91 42.22 52732.22 88888.00 2007-10-01 04:10:47.401 274 18237.06 42.13 52732.24 88888.00 2007-10-01 04:10:47.901 274 18237.02 42.04 52732.28 88888.00 2007-10-01 04:10:48.401 274 18236.99 42.04 52732.29 88888.00 2007-10-01 04:10:48.901 274 18237.10 42.08 52732.33 88888.00 2007-10-01 04:10:49.401 274 18237.11 42.05 52732.29 88888.00 2007-10-01 04:10:49.901 274 18236.67 42.01 52732.18 88888.00 2007-10-01 04:10:50.401 274 18236.55 42.12 52732.08 88888.00 2007-10-01 04:10:50.901 274 18236.86 42.23 52732.06 88888.00 2007-10-01 04:10:51.401 274 18237.09 42.12 52732.29 88888.00 2007-10-01 04:10:51.901 274 18237.03 42.06 52732.36 88888.00 2007-10-01 04:10:52.401 274 18236.92 42.09 52732.29 88888.00 2007-10-01 04:10:52.901 274 18237.02 42.16 52732.28 88888.00 2007-10-01 04:10:53.401 274 18237.08 42.05 52732.33 88888.00 2007-10-01 04:10:53.901 274 18237.04 42.04 52732.44 88888.00 2007-10-01 04:10:54.398 274 18236.84 42.15 52732.48 88888.00 2007-10-01 04:10:54.908 274 18236.97 42.18 52732.46 88888.00 2007-10-01 04:10:55.408 274 18237.12 42.13 52732.37 88888.00 2007-10-01 04:10:55.908 274 18236.95 42.09 52732.23 88888.00 2007-10-01 04:10:56.408 274 18236.58 42.11 52732.26 88888.00 2007-10-01 04:10:56.908 274 18236.70 42.04 52732.41 88888.00 2007-10-01 04:10:57.408 274 18237.10 42.04 52732.62 88888.00 2007-10-01 04:10:57.908 274 18237.16 42.14 52732.70 88888.00 2007-10-01 04:10:58.408 274 18237.16 42.09 52732.79 88888.00 2007-10-01 04:10:58.908 274 18237.19 42.15 52732.71 88888.00 2007-10-01 04:10:59.408 274 18237.16 42.15 52732.63 88888.00 2007-10-01 04:10:59.908 274 18237.14 42.13 52732.51 88888.00 2007-10-01 04:11:00.408 274 18237.09 42.07 52732.39 88888.00 2007-10-01 04:11:00.908 274 18236.99 42.05 52732.41 88888.00 2007-10-01 04:11:01.408 274 18236.84 42.08 52732.49 88888.00 2007-10-01 04:11:01.908 274 18236.89 42.07 52732.55 88888.00 2007-10-01 04:11:02.408 274 18237.09 41.96 52732.58 88888.00 2007-10-01 04:11:02.908 274 18237.06 41.93 52732.59 88888.00 2007-10-01 04:11:03.408 274 18237.04 41.93 52732.40 88888.00 2007-10-01 04:11:03.908 274 18237.05 41.95 52732.28 88888.00 2007-10-01 04:11:04.408 274 18237.14 41.94 52732.24 88888.00 2007-10-01 04:11:04.908 274 18237.16 41.84 52732.18 88888.00 2007-10-01 04:11:05.408 274 18236.97 41.66 52732.21 88888.00 2007-10-01 04:11:05.908 274 18237.12 41.63 52732.30 88888.00 2007-10-01 04:11:06.408 274 18237.26 41.74 52732.29 88888.00 2007-10-01 04:11:06.908 274 18237.30 41.88 52732.31 88888.00 2007-10-01 04:11:07.408 274 18237.23 41.85 52732.41 88888.00 2007-10-01 04:11:07.908 274 18237.19 41.90 52732.49 88888.00 2007-10-01 04:11:08.408 274 18237.32 41.81 52732.37 88888.00 2007-10-01 04:11:08.908 274 18237.37 41.84 52732.35 88888.00 2007-10-01 04:11:09.408 274 18237.25 41.90 52732.33 88888.00 2007-10-01 04:11:09.908 274 18237.16 41.94 52732.31 88888.00 2007-10-01 04:11:10.408 274 18237.25 41.94 52732.37 88888.00 2007-10-01 04:11:10.908 274 18237.14 41.84 52732.46 88888.00 2007-10-01 04:11:11.408 274 18237.29 41.78 52732.33 88888.00 2007-10-01 04:11:11.908 274 18237.38 41.79 52732.18 88888.00 2007-10-01 04:11:12.408 274 18237.32 41.81 52732.29 88888.00 2007-10-01 04:11:12.908 274 18237.20 41.87 52732.33 88888.00 2007-10-01 04:11:13.408 274 18237.10 41.87 52732.23 88888.00 2007-10-01 04:11:13.908 274 18237.37 41.88 52732.19 88888.00 2007-10-01 04:11:14.408 274 18237.46 41.98 52732.17 88888.00 2007-10-01 04:11:14.908 274 18237.51 41.96 52732.21 88888.00 2007-10-01 04:11:15.408 274 18237.55 41.99 52732.26 88888.00 2007-10-01 04:11:15.908 274 18237.51 42.02 52732.29 88888.00 2007-10-01 04:11:16.408 274 18237.46 41.95 52732.39 88888.00 2007-10-01 04:11:16.908 274 18237.53 41.93 52732.35 88888.00 2007-10-01 04:11:17.408 274 18237.49 42.00 52732.43 88888.00 2007-10-01 04:11:17.908 274 18237.44 41.99 52732.40 88888.00 2007-10-01 04:11:18.408 274 18237.25 42.00 52732.30 88888.00 2007-10-01 04:11:18.908 274 18237.34 41.92 52732.33 88888.00 2007-10-01 04:11:19.408 274 18237.37 41.86 52732.43 88888.00 2007-10-01 04:11:19.908 274 18237.37 41.89 52732.41 88888.00 2007-10-01 04:11:20.408 274 18237.34 41.92 52732.32 88888.00 2007-10-01 04:11:20.908 274 18237.45 41.87 52732.33 88888.00 2007-10-01 04:11:21.408 274 18237.57 41.90 52732.39 88888.00 2007-10-01 04:11:21.908 274 18237.56 41.91 52732.34 88888.00 2007-10-01 04:11:22.408 274 18237.54 41.90 52732.28 88888.00 2007-10-01 04:11:22.908 274 18237.48 41.77 52732.39 88888.00 2007-10-01 04:11:23.408 274 18237.43 41.89 52732.44 88888.00 2007-10-01 04:11:23.908 274 18237.43 41.84 52732.41 88888.00 2007-10-01 04:11:24.408 274 18237.33 41.80 52732.44 88888.00 2007-10-01 04:11:24.908 274 18237.38 41.90 52732.51 88888.00 2007-10-01 04:11:25.408 274 18237.43 41.86 52732.37 88888.00 2007-10-01 04:11:25.908 274 18237.45 41.94 52732.39 88888.00 2007-10-01 04:11:26.408 274 18237.55 41.97 52732.48 88888.00 2007-10-01 04:11:26.908 274 18237.53 41.95 52732.60 88888.00 2007-10-01 04:11:27.408 274 18237.52 41.93 52732.53 88888.00 2007-10-01 04:11:27.908 274 18237.60 41.92 52732.53 88888.00 2007-10-01 04:11:28.408 274 18237.59 41.94 52732.67 88888.00 2007-10-01 04:11:28.908 274 18237.46 41.94 52732.68 88888.00 2007-10-01 04:11:29.408 274 18237.46 41.96 52732.55 88888.00 2007-10-01 04:11:29.908 274 18237.48 41.96 52732.49 88888.00 2007-10-01 04:11:30.408 274 18237.49 41.89 52732.48 88888.00 2007-10-01 04:11:30.908 274 18237.47 41.86 52732.40 88888.00 2007-10-01 04:11:31.408 274 18237.47 41.82 52732.45 88888.00 2007-10-01 04:11:31.908 274 18237.46 41.80 52732.45 88888.00 2007-10-01 04:11:32.408 274 18237.52 41.86 52732.47 88888.00 2007-10-01 04:11:32.908 274 18237.53 41.89 52732.54 88888.00 2007-10-01 04:11:33.408 274 18237.58 41.84 52732.60 88888.00 2007-10-01 04:11:33.908 274 18237.63 41.91 52732.59 88888.00 2007-10-01 04:11:34.408 274 18237.57 41.95 52732.49 88888.00 2007-10-01 04:11:34.908 274 18237.59 41.87 52732.52 88888.00 2007-10-01 04:11:35.408 274 18237.63 41.85 52732.54 88888.00 2007-10-01 04:11:35.908 274 18237.49 41.80 52732.46 88888.00 2007-10-01 04:11:36.408 274 18237.56 41.80 52732.51 88888.00 2007-10-01 04:11:36.908 274 18237.51 41.77 52732.48 88888.00 2007-10-01 04:11:37.408 274 18237.48 41.73 52732.53 88888.00 2007-10-01 04:11:37.908 274 18237.62 41.87 52732.55 88888.00 2007-10-01 04:11:38.408 274 18237.60 41.94 52732.59 88888.00 2007-10-01 04:11:38.908 274 18237.57 41.91 52732.57 88888.00 2007-10-01 04:11:39.408 274 18237.66 42.01 52732.47 88888.00 2007-10-01 04:11:39.908 274 18237.69 42.00 52732.41 88888.00 2007-10-01 04:11:40.408 274 18237.63 41.84 52732.31 88888.00 2007-10-01 04:11:40.908 274 18237.63 41.82 52732.46 88888.00 2007-10-01 04:11:41.408 274 18237.67 41.95 52732.42 88888.00 2007-10-01 04:11:41.908 274 18237.70 41.90 52732.42 88888.00 2007-10-01 04:11:42.408 274 18237.67 41.92 52732.43 88888.00 2007-10-01 04:11:42.908 274 18237.68 41.99 52732.44 88888.00 2007-10-01 04:11:43.408 274 18237.69 42.05 52732.39 88888.00 2007-10-01 04:11:43.908 274 18237.69 41.96 52732.34 88888.00 2007-10-01 04:11:44.408 274 18237.73 41.91 52732.39 88888.00 2007-10-01 04:11:44.908 274 18237.79 41.94 52732.33 88888.00 2007-10-01 04:11:45.408 274 18237.75 41.95 52732.37 88888.00 2007-10-01 04:11:45.908 274 18237.77 41.89 52732.43 88888.00 2007-10-01 04:11:46.408 274 18237.85 41.86 52732.40 88888.00 2007-10-01 04:11:46.908 274 18237.91 41.79 52732.37 88888.00 2007-10-01 04:11:47.408 274 18237.82 41.80 52732.33 88888.00 2007-10-01 04:11:47.908 274 18237.70 41.82 52732.46 88888.00 2007-10-01 04:11:48.408 274 18237.81 41.90 52732.52 88888.00 2007-10-01 04:11:48.908 274 18237.79 41.96 52732.45 88888.00 2007-10-01 04:11:49.408 274 18237.78 41.85 52732.46 88888.00 2007-10-01 04:11:49.908 274 18237.85 41.87 52732.48 88888.00 2007-10-01 04:11:50.408 274 18237.98 41.92 52732.47 88888.00 2007-10-01 04:11:50.908 274 18238.02 42.02 52732.54 88888.00 2007-10-01 04:11:51.408 274 18237.85 42.07 52732.58 88888.00 2007-10-01 04:11:51.908 274 18237.74 41.96 52732.54 88888.00 2007-10-01 04:11:52.408 274 18237.78 42.00 52732.48 88888.00 2007-10-01 04:11:52.908 274 18237.79 42.05 52732.54 88888.00 2007-10-01 04:11:53.408 274 18237.86 42.03 52732.46 88888.00 2007-10-01 04:11:53.908 274 18237.90 42.00 52732.48 88888.00 2007-10-01 04:11:54.408 274 18237.99 41.97 52732.45 88888.00 2007-10-01 04:11:54.908 274 18238.07 41.97 52732.48 88888.00 2007-10-01 04:11:55.408 274 18237.99 41.94 52732.52 88888.00 2007-10-01 04:11:55.908 274 18238.10 41.87 52732.53 88888.00 2007-10-01 04:11:56.408 274 18238.18 41.80 52732.42 88888.00 2007-10-01 04:11:56.908 274 18238.23 41.75 52732.34 88888.00 2007-10-01 04:11:57.408 274 18238.10 41.84 52732.37 88888.00 2007-10-01 04:11:57.908 274 18238.13 41.86 52732.46 88888.00 2007-10-01 04:11:58.408 274 18238.01 41.87 52732.48 88888.00 2007-10-01 04:11:58.908 274 18237.97 41.80 52732.52 88888.00 2007-10-01 04:11:59.408 274 18237.96 41.75 52732.44 88888.00 2007-10-01 04:11:59.908 274 18238.00 41.79 52732.33 88888.00 2007-10-01 04:12:00.408 274 18238.21 41.93 52732.37 88888.00 2007-10-01 04:12:00.908 274 18238.23 41.90 52732.39 88888.00 2007-10-01 04:12:01.408 274 18238.20 41.81 52732.35 88888.00 2007-10-01 04:12:01.908 274 18238.05 41.72 52732.43 88888.00 2007-10-01 04:12:02.408 274 18238.05 41.66 52732.30 88888.00 2007-10-01 04:12:02.908 274 18238.03 41.62 52732.39 88888.00 2007-10-01 04:12:03.408 274 18238.07 41.70 52732.47 88888.00 2007-10-01 04:12:03.908 274 18237.96 41.82 52732.40 88888.00 2007-10-01 04:12:04.408 274 18237.96 41.72 52732.41 88888.00 2007-10-01 04:12:04.908 274 18237.91 41.78 52732.37 88888.00 2007-10-01 04:12:05.408 274 18237.92 41.78 52732.42 88888.00 2007-10-01 04:12:05.908 274 18237.73 41.65 52732.46 88888.00 2007-10-01 04:12:06.408 274 18237.69 41.71 52732.49 88888.00 2007-10-01 04:12:06.908 274 18237.62 41.72 52732.58 88888.00 2007-10-01 04:12:07.408 274 18237.54 41.70 52732.58 88888.00 2007-10-01 04:12:07.908 274 18237.58 41.69 52732.47 88888.00 2007-10-01 04:12:08.408 274 18237.60 41.57 52732.39 88888.00 2007-10-01 04:12:08.908 274 18237.58 41.46 52732.53 88888.00 2007-10-01 04:12:09.408 274 18237.65 41.54 52732.69 88888.00 2007-10-01 04:12:09.908 274 18237.60 41.49 52732.72 88888.00 2007-10-01 04:12:10.408 274 18237.65 41.41 52732.64 88888.00 2007-10-01 04:12:10.908 274 18237.71 41.40 52732.51 88888.00 2007-10-01 04:12:11.408 274 18237.59 41.39 52732.43 88888.00 2007-10-01 04:12:11.908 274 18237.59 41.41 52732.48 88888.00 2007-10-01 04:12:12.408 274 18237.55 41.38 52732.41 88888.00 2007-10-01 04:12:12.908 274 18237.65 41.39 52732.44 88888.00 2007-10-01 04:12:13.408 274 18237.71 41.26 52732.51 88888.00 2007-10-01 04:12:13.908 274 18237.79 41.22 52732.49 88888.00 2007-10-01 04:12:14.408 274 18237.65 41.26 52732.55 88888.00 2007-10-01 04:12:14.908 274 18237.63 41.21 52732.54 88888.00 2007-10-01 04:12:15.408 274 18237.76 41.27 52732.57 88888.00 2007-10-01 04:12:15.908 274 18237.75 41.34 52732.56 88888.00 2007-10-01 04:12:16.408 274 18237.65 41.31 52732.62 88888.00 2007-10-01 04:12:16.908 274 18237.66 41.23 52732.71 88888.00 2007-10-01 04:12:17.408 274 18237.68 41.24 52732.81 88888.00 2007-10-01 04:12:17.908 274 18237.68 41.22 52732.83 88888.00 2007-10-01 04:12:18.408 274 18237.65 41.26 52732.81 88888.00 2007-10-01 04:12:18.908 274 18237.53 41.29 52732.86 88888.00 2007-10-01 04:12:19.408 274 18237.51 41.30 52732.77 88888.00 2007-10-01 04:12:19.908 274 18237.43 41.34 52732.66 88888.00 2007-10-01 04:12:20.408 274 18237.51 41.33 52732.52 88888.00 2007-10-01 04:12:20.908 274 18237.67 41.30 52732.52 88888.00 2007-10-01 04:12:21.408 274 18237.62 41.29 52732.60 88888.00 2007-10-01 04:12:21.908 274 18237.69 41.22 52732.55 88888.00 2007-10-01 04:12:22.408 274 18237.64 41.19 52732.54 88888.00 2007-10-01 04:12:22.908 274 18237.54 41.20 52732.59 88888.00 2007-10-01 04:12:23.408 274 18237.52 41.27 52732.72 88888.00 2007-10-01 04:12:23.908 274 18237.62 41.29 52732.83 88888.00 2007-10-01 04:12:24.408 274 18237.77 41.26 52732.76 88888.00 2007-10-01 04:12:24.908 274 18237.68 41.22 52732.69 88888.00 2007-10-01 04:12:25.408 274 18237.69 41.13 52732.65 88888.00 2007-10-01 04:12:25.908 274 18237.77 41.19 52732.68 88888.00 2007-10-01 04:12:26.408 274 18237.77 41.25 52732.75 88888.00 2007-10-01 04:12:26.908 274 18237.75 41.23 52732.78 88888.00 2007-10-01 04:12:27.408 274 18237.77 41.28 52732.79 88888.00 2007-10-01 04:12:27.908 274 18237.80 41.21 52732.59 88888.00 2007-10-01 04:12:28.408 274 18237.85 41.15 52732.51 88888.00 2007-10-01 04:12:28.908 274 18237.92 41.22 52732.49 88888.00 2007-10-01 04:12:29.408 274 18237.87 41.30 52732.63 88888.00 2007-10-01 04:12:29.908 274 18238.01 41.33 52732.69 88888.00 2007-10-01 04:12:30.408 274 18237.80 41.31 52732.63 88888.00 2007-10-01 04:12:30.908 274 18237.79 41.29 52732.66 88888.00 2007-10-01 04:12:31.408 274 18237.92 41.23 52732.59 88888.00 2007-10-01 04:12:31.908 274 18238.08 41.21 52732.58 88888.00 2007-10-01 04:12:32.408 274 18238.00 41.28 52732.60 88888.00 2007-10-01 04:12:32.908 274 18237.85 41.18 52732.59 88888.00 2007-10-01 04:12:33.408 274 18237.80 41.15 52732.55 88888.00 2007-10-01 04:12:33.908 274 18237.77 41.18 52732.70 88888.00 2007-10-01 04:12:34.408 274 18237.60 41.27 52732.80 88888.00 2007-10-01 04:12:34.908 274 18237.63 41.28 52732.82 88888.00 2007-10-01 04:12:35.408 274 18237.54 41.16 52732.77 88888.00 2007-10-01 04:12:35.908 274 18237.42 40.98 52732.62 88888.00 2007-10-01 04:12:36.408 274 18237.43 40.96 52732.52 88888.00 2007-10-01 04:12:36.908 274 18237.51 41.13 52732.55 88888.00 2007-10-01 04:12:37.408 274 18237.51 41.14 52732.46 88888.00 2007-10-01 04:12:37.908 274 18237.48 41.03 52732.57 88888.00 2007-10-01 04:12:38.408 274 18237.58 41.01 52732.45 88888.00 2007-10-01 04:12:38.908 274 18237.65 41.06 52732.29 88888.00 2007-10-01 04:12:39.408 274 18237.60 41.08 52732.30 88888.00 2007-10-01 04:12:39.908 274 18237.53 41.14 52732.35 88888.00 2007-10-01 04:12:40.408 274 18237.67 41.15 52732.37 88888.00 2007-10-01 04:12:40.908 274 18237.85 41.10 52732.43 88888.00 2007-10-01 04:12:41.408 274 18237.98 41.11 52732.42 88888.00 2007-10-01 04:12:41.908 274 18238.06 41.09 52732.42 88888.00 2007-10-01 04:12:42.408 274 18237.97 41.08 52732.41 88888.00 2007-10-01 04:12:42.908 274 18237.91 41.05 52732.41 88888.00 2007-10-01 04:12:43.408 274 18237.96 41.07 52732.44 88888.00 2007-10-01 04:12:43.908 274 18238.02 41.15 52732.37 88888.00 2007-10-01 04:12:44.408 274 18238.00 41.14 52732.49 88888.00 2007-10-01 04:12:44.908 274 18237.94 41.11 52732.49 88888.00 2007-10-01 04:12:45.408 274 18237.97 41.14 52732.49 88888.00 2007-10-01 04:12:45.908 274 18238.12 41.10 52732.53 88888.00 2007-10-01 04:12:46.408 274 18238.10 41.00 52732.46 88888.00 2007-10-01 04:12:46.908 274 18238.12 41.01 52732.52 88888.00 2007-10-01 04:12:47.408 274 18238.16 41.06 52732.42 88888.00 2007-10-01 04:12:47.908 274 18237.97 41.05 52732.41 88888.00 2007-10-01 04:12:48.408 274 18237.75 41.06 52732.46 88888.00 2007-10-01 04:12:48.908 274 18237.84 41.16 52732.52 88888.00 2007-10-01 04:12:49.408 274 18237.95 41.16 52732.46 88888.00 2007-10-01 04:12:49.908 274 18237.87 41.16 52732.46 88888.00 2007-10-01 04:12:50.408 274 18237.90 41.08 52732.35 88888.00 2007-10-01 04:12:50.908 274 18238.03 41.19 52732.34 88888.00 2007-10-01 04:12:51.408 274 18237.95 41.14 52732.35 88888.00 2007-10-01 04:12:51.908 274 18237.97 41.15 52732.44 88888.00 2007-10-01 04:12:52.408 274 18237.99 41.20 52732.51 88888.00 2007-10-01 04:12:52.908 274 18238.08 41.13 52732.44 88888.00 2007-10-01 04:12:53.408 274 18238.06 41.05 52732.37 88888.00 2007-10-01 04:12:53.908 274 18238.01 41.00 52732.40 88888.00 2007-10-01 04:12:54.408 274 18237.92 41.02 52732.46 88888.00 2007-10-01 04:12:54.908 274 18237.96 41.03 52732.53 88888.00 2007-10-01 04:12:55.408 274 18238.06 40.99 52732.48 88888.00 2007-10-01 04:12:55.908 274 18238.00 41.03 52732.47 88888.00 2007-10-01 04:12:56.408 274 18237.96 41.19 52732.49 88888.00 2007-10-01 04:12:56.908 274 18238.03 41.11 52732.48 88888.00 2007-10-01 04:12:57.408 274 18238.02 41.05 52732.46 88888.00 2007-10-01 04:12:57.908 274 18238.06 41.09 52732.44 88888.00 2007-10-01 04:12:58.408 274 18238.03 41.06 52732.43 88888.00 2007-10-01 04:12:58.908 274 18237.85 41.11 52732.47 88888.00 2007-10-01 04:12:59.408 274 18237.92 41.02 52732.51 88888.00 2007-10-01 04:12:59.908 274 18238.02 40.95 52732.51 88888.00 2007-10-01 04:13:00.408 274 18238.05 40.87 52732.45 88888.00 2007-10-01 04:13:00.908 274 18238.07 40.88 52732.40 88888.00 2007-10-01 04:13:01.408 274 18238.07 40.85 52732.32 88888.00 2007-10-01 04:13:01.908 274 18238.14 40.84 52732.44 88888.00 2007-10-01 04:13:02.408 274 18238.17 40.89 52732.46 88888.00 2007-10-01 04:13:02.908 274 18238.12 40.92 52732.51 88888.00 2007-10-01 04:13:03.408 274 18238.07 41.01 52732.59 88888.00 2007-10-01 04:13:03.908 274 18237.91 41.03 52732.56 88888.00 2007-10-01 04:13:04.408 274 18237.87 40.98 52732.55 88888.00 2007-10-01 04:13:04.908 274 18238.02 41.05 52732.51 88888.00 2007-10-01 04:13:05.408 274 18238.17 41.11 52732.49 88888.00 2007-10-01 04:13:05.908 274 18237.96 41.00 52732.51 88888.00 2007-10-01 04:13:06.408 274 18237.88 40.93 52732.51 88888.00 2007-10-01 04:13:06.908 274 18237.95 40.94 52732.45 88888.00 2007-10-01 04:13:07.408 274 18237.92 40.82 52732.35 88888.00 2007-10-01 04:13:07.908 274 18237.96 40.80 52732.34 88888.00 2007-10-01 04:13:08.408 274 18238.07 40.86 52732.45 88888.00 2007-10-01 04:13:08.908 274 18238.02 40.87 52732.56 88888.00 2007-10-01 04:13:09.408 274 18237.99 40.90 52732.51 88888.00 2007-10-01 04:13:09.908 274 18237.98 40.91 52732.47 88888.00 2007-10-01 04:13:10.408 274 18238.01 40.78 52732.48 88888.00 2007-10-01 04:13:10.908 274 18237.97 40.84 52732.47 88888.00 2007-10-01 04:13:11.408 274 18238.00 40.98 52732.34 88888.00 2007-10-01 04:13:11.908 274 18238.05 40.98 52732.30 88888.00 2007-10-01 04:13:12.408 274 18238.05 40.91 52732.37 88888.00 2007-10-01 04:13:12.908 274 18238.10 40.90 52732.45 88888.00 2007-10-01 04:13:13.408 274 18238.12 40.92 52732.51 88888.00 2007-10-01 04:13:13.908 274 18238.05 40.85 52732.47 88888.00 2007-10-01 04:13:14.408 274 18238.00 40.81 52732.47 88888.00 2007-10-01 04:13:14.908 274 18238.13 40.88 52732.53 88888.00 2007-10-01 04:13:15.408 274 18238.02 40.86 52732.64 88888.00 2007-10-01 04:13:15.908 274 18238.02 40.87 52732.65 88888.00 2007-10-01 04:13:16.408 274 18238.02 40.88 52732.59 88888.00 2007-10-01 04:13:16.908 274 18237.98 40.86 52732.51 88888.00 2007-10-01 04:13:17.408 274 18238.03 40.85 52732.47 88888.00 2007-10-01 04:13:17.908 274 18238.20 40.72 52732.54 88888.00 2007-10-01 04:13:18.408 274 18238.21 40.80 52732.54 88888.00 2007-10-01 04:13:18.908 274 18238.29 40.87 52732.49 88888.00 2007-10-01 04:13:19.408 274 18238.23 40.93 52732.44 88888.00 2007-10-01 04:13:19.908 274 18238.12 40.91 52732.35 88888.00 2007-10-01 04:13:20.408 274 18237.85 40.86 52732.45 88888.00 2007-10-01 04:13:20.908 274 18237.81 40.91 52732.43 88888.00 2007-10-01 04:13:21.408 274 18237.89 40.79 52732.41 88888.00 2007-10-01 04:13:21.908 274 18237.92 40.77 52732.35 88888.00 2007-10-01 04:13:22.408 274 18238.06 40.81 52732.31 88888.00 2007-10-01 04:13:22.908 274 18238.12 40.78 52732.37 88888.00 2007-10-01 04:13:23.408 274 18238.03 40.74 52732.40 88888.00 2007-10-01 04:13:23.908 274 18237.94 40.78 52732.36 88888.00 2007-10-01 04:13:24.408 274 18237.89 40.90 52732.21 88888.00 2007-10-01 04:13:24.908 274 18237.76 40.93 52732.14 88888.00 2007-10-01 04:13:25.408 274 18237.78 40.86 52732.29 88888.00 2007-10-01 04:13:25.908 274 18237.69 40.64 52732.26 88888.00 2007-10-01 04:13:26.408 274 18237.65 40.56 52732.30 88888.00 2007-10-01 04:13:26.908 274 18237.76 40.44 52732.32 88888.00 2007-10-01 04:13:27.408 274 18237.80 40.46 52732.30 88888.00 2007-10-01 04:13:27.908 274 18237.77 40.53 52732.31 88888.00 2007-10-01 04:13:28.408 274 18237.81 40.57 52732.30 88888.00 2007-10-01 04:13:28.908 274 18237.73 40.70 52732.33 88888.00 2007-10-01 04:13:29.408 274 18237.67 40.65 52732.37 88888.00 2007-10-01 04:13:29.908 274 18237.58 40.55 52732.42 88888.00 2007-10-01 04:13:30.408 274 18237.32 40.45 52732.32 88888.00 2007-10-01 04:13:30.908 274 18237.42 40.38 52732.39 88888.00 2007-10-01 04:13:31.408 274 18237.67 40.45 52732.46 88888.00 2007-10-01 04:13:31.908 274 18237.79 40.51 52732.42 88888.00 2007-10-01 04:13:32.408 274 18237.81 40.43 52732.30 88888.00 2007-10-01 04:13:32.908 274 18237.78 40.42 52732.32 88888.00 2007-10-01 04:13:33.408 274 18237.85 40.40 52732.31 88888.00 2007-10-01 04:13:33.908 274 18237.76 40.45 52732.28 88888.00 2007-10-01 04:13:34.408 274 18237.79 40.47 52732.28 88888.00 2007-10-01 04:13:34.908 274 18237.92 40.47 52732.20 88888.00 2007-10-01 04:13:35.408 274 18237.91 40.52 52732.21 88888.00 2007-10-01 04:13:35.908 274 18237.97 40.44 52732.13 88888.00 2007-10-01 04:13:36.408 274 18237.92 40.42 52732.14 88888.00 2007-10-01 04:13:36.908 274 18237.79 40.39 52732.14 88888.00 2007-10-01 04:13:37.408 274 18237.86 40.30 52732.17 88888.00 2007-10-01 04:13:37.908 274 18237.94 40.27 52732.28 88888.00 2007-10-01 04:13:38.408 274 18237.82 40.18 52732.28 88888.00 2007-10-01 04:13:38.908 274 18237.59 40.11 52732.41 88888.00 2007-10-01 04:13:39.408 274 18237.87 40.15 52732.43 88888.00 2007-10-01 04:13:39.908 274 18237.94 40.13 52732.44 88888.00 2007-10-01 04:13:40.408 274 18237.81 40.09 52732.32 88888.00 2007-10-01 04:13:40.908 274 18237.84 40.13 52732.31 88888.00 2007-10-01 04:13:41.408 274 18237.87 40.19 52732.34 88888.00 2007-10-01 04:13:41.908 274 18237.77 40.22 52732.24 88888.00 2007-10-01 04:13:42.408 274 18237.77 40.13 52732.26 88888.00 2007-10-01 04:13:42.908 274 18237.76 40.14 52732.30 88888.00 2007-10-01 04:13:43.408 274 18237.77 40.14 52732.31 88888.00 2007-10-01 04:13:43.908 274 18237.77 40.26 52732.32 88888.00 2007-10-01 04:13:44.408 274 18237.77 40.19 52732.22 88888.00 2007-10-01 04:13:44.908 274 18237.79 40.19 52732.32 88888.00 2007-10-01 04:13:45.408 274 18237.66 40.21 52732.40 88888.00 2007-10-01 04:13:45.908 274 18237.66 40.13 52732.33 88888.00 2007-10-01 04:13:46.408 274 18237.77 40.03 52732.23 88888.00 2007-10-01 04:13:46.908 274 18237.80 39.96 52732.21 88888.00 2007-10-01 04:13:47.408 274 18237.52 39.97 52732.28 88888.00 2007-10-01 04:13:47.908 274 18237.51 40.07 52732.21 88888.00 2007-10-01 04:13:48.408 274 18237.57 40.14 52732.19 88888.00 2007-10-01 04:13:48.908 274 18237.78 40.10 52732.22 88888.00 2007-10-01 04:13:49.408 274 18237.67 40.00 52732.28 88888.00 2007-10-01 04:13:49.908 274 18237.74 40.13 52732.22 88888.00 2007-10-01 04:13:50.408 274 18237.67 40.13 52732.28 88888.00 2007-10-01 04:13:50.908 274 18237.77 40.08 52732.25 88888.00 2007-10-01 04:13:51.408 274 18238.00 40.06 52732.25 88888.00 2007-10-01 04:13:51.908 274 18238.10 39.98 52732.24 88888.00 2007-10-01 04:13:52.408 274 18237.96 40.03 52732.21 88888.00 2007-10-01 04:13:52.908 274 18237.94 40.14 52732.22 88888.00 2007-10-01 04:13:53.408 274 18237.94 40.07 52732.21 88888.00 2007-10-01 04:13:53.908 274 18237.86 40.08 52732.36 88888.00 2007-10-01 04:13:54.408 274 18237.78 40.24 52732.45 88888.00 2007-10-01 04:13:54.908 274 18237.54 40.26 52732.40 88888.00 2007-10-01 04:13:55.408 274 18237.73 40.25 52732.29 88888.00 2007-10-01 04:13:55.908 274 18237.92 40.12 52732.29 88888.00 2007-10-01 04:13:56.408 274 18237.94 40.06 52732.30 88888.00 2007-10-01 04:13:56.908 274 18237.76 40.15 52732.29 88888.00 2007-10-01 04:13:57.408 274 18237.73 40.02 52732.18 88888.00 2007-10-01 04:13:57.908 274 18237.68 39.96 52732.23 88888.00 2007-10-01 04:13:58.408 274 18237.79 39.97 52732.40 88888.00 2007-10-01 04:13:58.908 274 18237.68 39.98 52732.39 88888.00 2007-10-01 04:13:59.408 274 18237.73 40.06 52732.31 88888.00 2007-10-01 04:13:59.908 274 18237.81 40.12 52732.41 88888.00 2007-10-01 04:14:00.408 274 18237.91 40.13 52732.44 88888.00 2007-10-01 04:14:00.908 274 18237.84 40.22 52732.40 88888.00 2007-10-01 04:14:01.408 274 18237.76 40.23 52732.33 88888.00 2007-10-01 04:14:01.908 274 18237.80 40.15 52732.31 88888.00 2007-10-01 04:14:02.408 274 18237.82 40.04 52732.34 88888.00 2007-10-01 04:14:02.908 274 18237.81 40.01 52732.31 88888.00 2007-10-01 04:14:03.408 274 18237.78 40.00 52732.37 88888.00 2007-10-01 04:14:03.908 274 18237.78 40.12 52732.35 88888.00 2007-10-01 04:14:04.408 274 18237.75 40.15 52732.36 88888.00 2007-10-01 04:14:04.908 274 18237.73 40.20 52732.36 88888.00 2007-10-01 04:14:05.408 274 18237.59 40.28 52732.36 88888.00 2007-10-01 04:14:05.908 274 18237.74 40.27 52732.37 88888.00 2007-10-01 04:14:06.408 274 18237.66 40.15 52732.26 88888.00 2007-10-01 04:14:06.908 274 18237.74 40.21 52732.19 88888.00 2007-10-01 04:14:07.408 274 18237.82 40.21 52732.30 88888.00 2007-10-01 04:14:07.908 274 18237.89 40.18 52732.36 88888.00 2007-10-01 04:14:08.408 274 18237.86 40.19 52732.42 88888.00 2007-10-01 04:14:08.908 274 18237.86 40.21 52732.44 88888.00 2007-10-01 04:14:09.408 274 18237.86 40.23 52732.42 88888.00 2007-10-01 04:14:09.908 274 18237.85 40.21 52732.51 88888.00 2007-10-01 04:14:10.408 274 18237.82 40.16 52732.30 88888.00 2007-10-01 04:14:10.908 274 18237.81 40.18 52732.13 88888.00 2007-10-01 04:14:11.408 274 18237.94 40.18 52732.26 88888.00 2007-10-01 04:14:11.908 274 18237.84 40.15 52732.29 88888.00 2007-10-01 04:14:12.408 274 18237.69 40.23 52732.28 88888.00 2007-10-01 04:14:12.908 274 18237.85 40.24 52732.35 88888.00 2007-10-01 04:14:13.408 274 18238.10 40.19 52732.25 88888.00 2007-10-01 04:14:13.908 274 18238.06 40.13 52732.41 88888.00 2007-10-01 04:14:14.408 274 18237.89 40.18 52732.54 88888.00 2007-10-01 04:14:14.908 274 18237.85 40.21 52732.52 88888.00 2007-10-01 04:14:15.408 274 18237.76 40.26 52732.44 88888.00 2007-10-01 04:14:15.908 274 18237.82 40.26 52732.40 88888.00 2007-10-01 04:14:16.408 274 18237.76 40.28 52732.40 88888.00 2007-10-01 04:14:16.908 274 18237.81 40.48 52732.29 88888.00 2007-10-01 04:14:17.408 274 18237.80 40.65 52732.23 88888.00 2007-10-01 04:14:17.908 274 18237.81 40.61 52732.29 88888.00 2007-10-01 04:14:18.408 274 18237.80 40.61 52732.24 88888.00 2007-10-01 04:14:18.908 274 18237.79 40.53 52732.30 88888.00 2007-10-01 04:14:19.408 274 18237.75 40.55 52732.23 88888.00 2007-10-01 04:14:19.908 274 18237.94 40.60 52732.14 88888.00 2007-10-01 04:14:20.408 274 18238.02 40.66 52732.21 88888.00 2007-10-01 04:14:20.908 274 18237.91 40.60 52732.25 88888.00 2007-10-01 04:14:21.408 274 18237.87 40.61 52732.26 88888.00 2007-10-01 04:14:21.908 274 18237.89 40.62 52732.17 88888.00 2007-10-01 04:14:22.408 274 18237.85 40.62 52732.18 88888.00 2007-10-01 04:14:22.908 274 18237.77 40.60 52732.26 88888.00 2007-10-01 04:14:23.408 274 18237.77 40.57 52732.23 88888.00 2007-10-01 04:14:23.908 274 18237.90 40.60 52732.26 88888.00 2007-10-01 04:14:24.408 274 18237.92 40.57 52732.20 88888.00 2007-10-01 04:14:24.908 274 18237.85 40.55 52732.20 88888.00 2007-10-01 04:14:25.408 274 18238.00 40.48 52732.26 88888.00 2007-10-01 04:14:25.908 274 18238.05 40.52 52732.21 88888.00 2007-10-01 04:14:26.408 274 18237.80 40.53 52732.20 88888.00 2007-10-01 04:14:26.908 274 18237.82 40.57 52732.22 88888.00 2007-10-01 04:14:27.408 274 18237.98 40.55 52732.30 88888.00 2007-10-01 04:14:27.908 274 18237.91 40.56 52732.31 88888.00 2007-10-01 04:14:28.408 274 18237.92 40.54 52732.24 88888.00 2007-10-01 04:14:28.908 274 18237.94 40.52 52732.14 88888.00 2007-10-01 04:14:29.408 274 18238.02 40.47 52732.08 88888.00 2007-10-01 04:14:29.908 274 18237.94 40.38 52732.08 88888.00 2007-10-01 04:14:30.408 274 18237.67 40.45 52732.20 88888.00 2007-10-01 04:14:30.908 274 18237.69 40.49 52732.26 88888.00 2007-10-01 04:14:31.408 274 18237.91 40.48 52732.16 88888.00 2007-10-01 04:14:31.908 274 18237.99 40.49 52732.13 88888.00 2007-10-01 04:14:32.408 274 18238.06 40.53 52732.23 88888.00 2007-10-01 04:14:32.908 274 18238.06 40.58 52732.24 88888.00 2007-10-01 04:14:33.408 274 18238.03 40.57 52732.19 88888.00 2007-10-01 04:14:33.908 274 18238.14 40.52 52732.14 88888.00 2007-10-01 04:14:34.408 274 18238.12 40.52 52732.02 88888.00 2007-10-01 04:14:34.908 274 18238.10 40.58 52731.94 88888.00 2007-10-01 04:14:35.408 274 18238.01 40.58 52731.94 88888.00 2007-10-01 04:14:35.908 274 18237.94 40.57 52732.12 88888.00 2007-10-01 04:14:36.408 274 18238.10 40.60 52732.20 88888.00 2007-10-01 04:14:36.908 274 18238.21 40.54 52732.11 88888.00 2007-10-01 04:14:37.408 274 18238.18 40.51 52732.11 88888.00 2007-10-01 04:14:37.908 274 18238.19 40.63 52732.06 88888.00 2007-10-01 04:14:38.408 274 18238.35 40.62 52732.05 88888.00 2007-10-01 04:14:38.908 274 18238.58 40.66 52732.07 88888.00 2007-10-01 04:14:39.408 274 18238.43 40.72 52732.16 88888.00 2007-10-01 04:14:39.908 274 18238.33 40.70 52732.21 88888.00 2007-10-01 04:14:40.408 274 18238.30 40.68 52732.28 88888.00 2007-10-01 04:14:40.908 274 18238.35 40.70 52732.20 88888.00 2007-10-01 04:14:41.408 274 18238.40 40.77 52732.14 88888.00 2007-10-01 04:14:41.908 274 18238.35 40.77 52732.09 88888.00 2007-10-01 04:14:42.408 274 18238.40 40.65 52731.96 88888.00 2007-10-01 04:14:42.908 274 18238.29 40.57 52731.96 88888.00 2007-10-01 04:14:43.408 274 18238.38 40.54 52732.04 88888.00 2007-10-01 04:14:43.908 274 18238.60 40.57 52732.13 88888.00 2007-10-01 04:14:44.408 274 18238.62 40.59 52732.06 88888.00 2007-10-01 04:14:44.908 274 18238.49 40.62 52732.06 88888.00 2007-10-01 04:14:45.408 274 18238.44 40.59 52732.04 88888.00 2007-10-01 04:14:45.908 274 18238.50 40.59 52732.00 88888.00 2007-10-01 04:14:46.408 274 18238.47 40.58 52732.10 88888.00 2007-10-01 04:14:46.908 274 18238.50 40.63 52732.14 88888.00 2007-10-01 04:14:47.408 274 18238.47 40.60 52732.23 88888.00 2007-10-01 04:14:47.908 274 18238.44 40.54 52732.32 88888.00 2007-10-01 04:14:48.408 274 18238.53 40.57 52732.17 88888.00 2007-10-01 04:14:48.908 274 18238.51 40.54 52732.02 88888.00 2007-10-01 04:14:49.408 274 18238.51 40.54 52732.11 88888.00 2007-10-01 04:14:49.908 274 18238.53 40.46 52732.12 88888.00 2007-10-01 04:14:50.408 274 18238.55 40.47 52732.09 88888.00 2007-10-01 04:14:50.908 274 18238.62 40.57 52732.05 88888.00 2007-10-01 04:14:51.408 274 18238.62 40.55 52732.09 88888.00 2007-10-01 04:14:51.908 274 18238.64 40.40 52732.24 88888.00 2007-10-01 04:14:52.408 274 18238.67 40.47 52732.26 88888.00 2007-10-01 04:14:52.908 274 18238.65 40.57 52732.11 88888.00 2007-10-01 04:14:53.408 274 18238.53 40.47 52732.09 88888.00 2007-10-01 04:14:53.908 274 18238.49 40.42 52731.98 88888.00 2007-10-01 04:14:54.408 274 18238.53 40.47 52731.98 88888.00 2007-10-01 04:14:54.908 274 18238.56 40.57 52732.00 88888.00 2007-10-01 04:14:55.408 274 18238.55 40.57 52732.10 88888.00 2007-10-01 04:14:55.908 274 18238.62 40.57 52732.11 88888.00 2007-10-01 04:14:56.408 274 18238.60 40.58 52732.09 88888.00 2007-10-01 04:14:56.908 274 18238.73 40.60 52732.12 88888.00 2007-10-01 04:14:57.408 274 18238.72 40.70 52732.21 88888.00 2007-10-01 04:14:57.908 274 18238.71 40.68 52732.13 88888.00 2007-10-01 04:14:58.408 274 18238.72 40.66 52732.08 88888.00 2007-10-01 04:14:58.908 274 18238.72 40.59 52732.06 88888.00 2007-10-01 04:14:59.408 274 18238.62 40.53 52732.11 88888.00 2007-10-01 04:14:59.908 274 18238.64 40.54 52732.12 88888.00 2007-10-01 04:15:00.408 274 18238.35 40.59 52732.17 88888.00 2007-10-01 04:15:00.908 274 18238.08 40.60 52732.13 88888.00 2007-10-01 04:15:01.408 274 18238.38 40.57 52732.21 88888.00 2007-10-01 04:15:01.908 274 18238.66 40.59 52732.26 88888.00 2007-10-01 04:15:02.408 274 18238.64 40.63 52732.16 88888.00 2007-10-01 04:15:02.908 274 18238.61 40.62 52732.11 88888.00 2007-10-01 04:15:03.408 274 18238.71 40.62 52732.04 88888.00 2007-10-01 04:15:03.908 274 18238.64 40.60 52732.07 88888.00 2007-10-01 04:15:04.408 274 18238.39 40.61 52732.13 88888.00 2007-10-01 04:15:04.908 274 18238.17 40.64 52732.11 88888.00 2007-10-01 04:15:05.408 274 18238.45 40.57 52732.19 88888.00 2007-10-01 04:15:05.908 274 18238.63 40.45 52732.29 88888.00 2007-10-01 04:15:06.408 274 18238.70 40.49 52732.28 88888.00 2007-10-01 04:15:06.908 274 18238.73 40.52 52732.28 88888.00 2007-10-01 04:15:07.408 274 18238.74 40.51 52732.20 88888.00 2007-10-01 04:15:07.908 274 18238.72 40.53 52732.23 88888.00 2007-10-01 04:15:08.408 274 18238.71 40.63 52732.10 88888.00 2007-10-01 04:15:08.908 274 18238.72 40.63 52732.00 88888.00 2007-10-01 04:15:09.408 274 18238.70 40.70 52732.20 88888.00 2007-10-01 04:15:09.908 274 18238.71 40.69 52732.36 88888.00 2007-10-01 04:15:10.408 274 18238.73 40.71 52732.42 88888.00 2007-10-01 04:15:10.908 274 18238.82 40.73 52732.26 88888.00 2007-10-01 04:15:11.408 274 18238.75 40.74 52732.21 88888.00 2007-10-01 04:15:11.908 274 18238.70 40.74 52732.29 88888.00 2007-10-01 04:15:12.408 274 18238.68 40.79 52732.23 88888.00 2007-10-01 04:15:12.908 274 18238.75 40.80 52732.20 88888.00 2007-10-01 04:15:13.408 274 18238.42 40.86 52732.31 88888.00 2007-10-01 04:15:13.908 274 18238.35 40.84 52732.48 88888.00 2007-10-01 04:15:14.408 274 18238.64 40.90 52732.44 88888.00 2007-10-01 04:15:14.908 274 18238.75 40.95 52732.36 88888.00 2007-10-01 04:15:15.408 274 18238.79 40.95 52732.17 88888.00 2007-10-01 04:15:15.908 274 18238.86 40.93 52732.14 88888.00 2007-10-01 04:15:16.408 274 18238.88 40.89 52732.11 88888.00 2007-10-01 04:15:16.908 274 18238.99 40.94 52732.21 88888.00 2007-10-01 04:15:17.408 274 18239.05 40.90 52732.39 88888.00 2007-10-01 04:15:17.908 274 18238.99 40.84 52732.33 88888.00 2007-10-01 04:15:18.408 274 18238.94 40.91 52732.39 88888.00 2007-10-01 04:15:18.908 274 18238.86 40.90 52732.43 88888.00 2007-10-01 04:15:19.408 274 18239.08 40.89 52732.43 88888.00 2007-10-01 04:15:19.908 274 18239.23 40.89 52732.23 88888.00 2007-10-01 04:15:20.408 274 18239.18 40.78 52732.34 88888.00 2007-10-01 04:15:20.908 274 18239.11 40.69 52732.37 88888.00 2007-10-01 04:15:21.408 274 18239.10 40.72 52732.42 88888.00 2007-10-01 04:15:21.908 274 18239.06 40.77 52732.43 88888.00 2007-10-01 04:15:22.408 274 18239.20 40.90 52732.30 88888.00 2007-10-01 04:15:22.908 274 18239.34 40.92 52732.26 88888.00 2007-10-01 04:15:23.408 274 18239.23 40.93 52732.29 88888.00 2007-10-01 04:15:23.908 274 18239.21 40.94 52732.37 88888.00 2007-10-01 04:15:24.408 274 18239.21 40.95 52732.43 88888.00 2007-10-01 04:15:24.908 274 18239.21 41.03 52732.46 88888.00 2007-10-01 04:15:25.408 274 18239.27 41.08 52732.39 88888.00 2007-10-01 04:15:25.908 274 18238.89 41.08 52732.48 88888.00 2007-10-01 04:15:26.408 274 18238.79 41.12 52732.67 88888.00 2007-10-01 04:15:26.908 274 18238.78 41.07 52732.63 88888.00 2007-10-01 04:15:27.408 274 18239.00 41.07 52732.48 88888.00 2007-10-01 04:15:27.908 274 18239.19 41.02 52732.29 88888.00 2007-10-01 04:15:28.408 274 18239.26 41.01 52732.24 88888.00 2007-10-01 04:15:28.908 274 18239.27 41.01 52732.34 88888.00 2007-10-01 04:15:29.408 274 18239.26 41.09 52732.30 88888.00 2007-10-01 04:15:29.908 274 18239.27 41.12 52732.36 88888.00 2007-10-01 04:15:30.408 274 18239.39 41.13 52732.47 88888.00 2007-10-01 04:15:30.908 274 18239.30 41.23 52732.48 88888.00 2007-10-01 04:15:31.408 274 18238.95 41.23 52732.54 88888.00 2007-10-01 04:15:31.908 274 18238.82 41.06 52732.54 88888.00 2007-10-01 04:15:32.408 274 18238.78 40.98 52732.54 88888.00 2007-10-01 04:15:32.908 274 18239.10 40.90 52732.46 88888.00 2007-10-01 04:15:33.408 274 18239.33 40.95 52732.39 88888.00 2007-10-01 04:15:33.908 274 18239.34 41.09 52732.42 88888.00 2007-10-01 04:15:34.408 274 18239.22 41.04 52732.46 88888.00 2007-10-01 04:15:34.908 274 18239.28 41.03 52732.52 88888.00 2007-10-01 04:15:35.408 274 18239.32 41.07 52732.57 88888.00 2007-10-01 04:15:35.908 274 18239.39 41.06 52732.67 88888.00 2007-10-01 04:15:36.408 274 18239.34 41.06 52732.70 88888.00 2007-10-01 04:15:36.908 274 18239.20 41.18 52732.53 88888.00 2007-10-01 04:15:37.408 274 18239.58 41.15 52732.46 88888.00 2007-10-01 04:15:37.908 274 18239.64 41.08 52732.55 88888.00 2007-10-01 04:15:38.408 274 18239.52 41.03 52732.53 88888.00 2007-10-01 04:15:38.908 274 18239.59 41.15 52732.41 88888.00 2007-10-01 04:15:39.408 274 18239.57 41.13 52732.44 88888.00 2007-10-01 04:15:39.908 274 18239.58 41.16 52732.46 88888.00 2007-10-01 04:15:40.408 274 18239.57 41.22 52732.57 88888.00 2007-10-01 04:15:40.908 274 18239.60 41.20 52732.63 88888.00 2007-10-01 04:15:41.408 274 18239.61 41.29 52732.56 88888.00 2007-10-01 04:15:41.908 274 18239.48 41.24 52732.53 88888.00 2007-10-01 04:15:42.408 274 18239.40 41.16 52732.62 88888.00 2007-10-01 04:15:42.908 274 18239.39 41.08 52732.67 88888.00 2007-10-01 04:15:43.408 274 18239.33 41.13 52732.60 88888.00 2007-10-01 04:15:43.908 274 18239.09 41.12 52732.63 88888.00 2007-10-01 04:15:44.408 274 18239.26 41.11 52732.70 88888.00 2007-10-01 04:15:44.908 274 18239.20 41.14 52732.66 88888.00 2007-10-01 04:15:45.408 274 18239.29 41.14 52732.59 88888.00 2007-10-01 04:15:45.908 274 18239.29 41.03 52732.64 88888.00 2007-10-01 04:15:46.408 274 18239.34 41.03 52732.75 88888.00 2007-10-01 04:15:46.908 274 18239.32 41.03 52732.72 88888.00 2007-10-01 04:15:47.408 274 18239.26 41.04 52732.81 88888.00 2007-10-01 04:15:47.908 274 18239.28 40.99 52732.79 88888.00 2007-10-01 04:15:48.408 274 18239.28 41.02 52732.66 88888.00 2007-10-01 04:15:48.908 274 18239.20 41.03 52732.64 88888.00 2007-10-01 04:15:49.408 274 18239.19 41.01 52732.64 88888.00 2007-10-01 04:15:49.908 274 18239.40 41.05 52732.69 88888.00 2007-10-01 04:15:50.408 274 18239.51 41.00 52732.64 88888.00 2007-10-01 04:15:50.908 274 18239.69 41.01 52732.78 88888.00 2007-10-01 04:15:51.408 274 18239.80 40.99 52732.98 88888.00 2007-10-01 04:15:51.908 274 18239.66 40.92 52732.95 88888.00 2007-10-01 04:15:52.408 274 18239.71 41.00 52732.94 88888.00 2007-10-01 04:15:52.908 274 18239.69 41.00 52732.92 88888.00 2007-10-01 04:15:53.408 274 18239.85 41.02 52732.94 88888.00 2007-10-01 04:15:53.908 274 18239.88 40.99 52732.81 88888.00 2007-10-01 04:15:54.408 274 18239.73 40.94 52732.83 88888.00 2007-10-01 04:15:54.908 274 18239.65 40.98 52732.80 88888.00 2007-10-01 04:15:55.408 274 18239.61 41.04 52732.79 88888.00 2007-10-01 04:15:55.908 274 18239.73 41.08 52732.72 88888.00 2007-10-01 04:15:56.408 274 18239.70 41.14 52732.69 88888.00 2007-10-01 04:15:56.908 274 18239.57 41.16 52732.72 88888.00 2007-10-01 04:15:57.408 274 18239.66 41.18 52732.79 88888.00 2007-10-01 04:15:57.908 274 18239.61 41.06 52732.90 88888.00 2007-10-01 04:15:58.408 274 18239.64 41.03 52732.90 88888.00 2007-10-01 04:15:58.908 274 18239.60 40.99 52732.89 88888.00 2007-10-01 04:15:59.408 274 18239.64 40.95 52732.91 88888.00 2007-10-01 04:15:59.908 274 18239.72 40.90 52732.93 88888.00 2007-10-01 04:16:00.408 274 18239.80 40.93 52732.90 88888.00 2007-10-01 04:16:00.908 274 18239.84 40.97 52732.89 88888.00 2007-10-01 04:16:01.408 274 18239.60 40.90 52732.88 88888.00 2007-10-01 04:16:01.908 274 18239.72 40.92 52732.75 88888.00 2007-10-01 04:16:02.408 274 18239.79 40.93 52732.75 88888.00 2007-10-01 04:16:02.908 274 18239.74 40.94 52732.74 88888.00 2007-10-01 04:16:03.408 274 18239.62 40.97 52732.82 88888.00 2007-10-01 04:16:03.908 274 18239.57 40.90 52732.92 88888.00 2007-10-01 04:16:04.408 274 18239.64 40.94 52732.79 88888.00 2007-10-01 04:16:04.908 274 18239.69 40.99 52732.83 88888.00 2007-10-01 04:16:05.408 274 18239.68 41.02 52732.80 88888.00 2007-10-01 04:16:05.908 274 18239.62 41.08 52733.03 88888.00 2007-10-01 04:16:06.408 274 18239.66 41.01 52733.14 88888.00 2007-10-01 04:16:06.908 274 18239.61 40.97 52732.90 88888.00 2007-10-01 04:16:07.408 274 18239.55 40.97 52732.92 88888.00 2007-10-01 04:16:07.908 274 18239.59 41.02 52732.91 88888.00 2007-10-01 04:16:08.408 274 18239.65 41.00 52732.86 88888.00 2007-10-01 04:16:08.908 274 18239.77 40.98 52732.78 88888.00 2007-10-01 04:16:09.408 274 18239.71 40.95 52732.70 88888.00 2007-10-01 04:16:09.908 274 18239.75 40.95 52732.87 88888.00 2007-10-01 04:16:10.408 274 18239.83 40.89 52732.87 88888.00 2007-10-01 04:16:10.908 274 18239.95 40.79 52732.84 88888.00 2007-10-01 04:16:11.408 274 18239.94 40.72 52732.83 88888.00 2007-10-01 04:16:11.908 274 18239.87 40.72 52732.91 88888.00 2007-10-01 04:16:12.408 274 18239.84 40.85 52732.90 88888.00 2007-10-01 04:16:12.908 274 18239.82 40.91 52732.99 88888.00 2007-10-01 04:16:13.408 274 18239.90 40.84 52733.15 88888.00 2007-10-01 04:16:13.908 274 18239.79 40.84 52733.13 88888.00 2007-10-01 04:16:14.408 274 18239.75 40.81 52733.04 88888.00 2007-10-01 04:16:14.908 274 18239.83 40.85 52733.09 88888.00 2007-10-01 04:16:15.408 274 18239.81 40.79 52733.06 88888.00 2007-10-01 04:16:15.908 274 18239.80 40.85 52733.01 88888.00 2007-10-01 04:16:16.408 274 18239.72 40.89 52733.03 88888.00 2007-10-01 04:16:16.908 274 18239.46 40.84 52733.05 88888.00 2007-10-01 04:16:17.408 274 18239.59 40.77 52733.11 88888.00 2007-10-01 04:16:17.908 274 18239.64 40.74 52733.11 88888.00 2007-10-01 04:16:18.408 274 18239.69 40.75 52733.10 88888.00 2007-10-01 04:16:18.908 274 18239.55 40.78 52733.16 88888.00 2007-10-01 04:16:19.408 274 18239.55 40.76 52733.11 88888.00 2007-10-01 04:16:19.908 274 18239.65 40.77 52733.07 88888.00 2007-10-01 04:16:20.408 274 18239.73 40.79 52733.03 88888.00 2007-10-01 04:16:20.908 274 18239.75 40.77 52733.12 88888.00 2007-10-01 04:16:21.408 274 18239.62 40.77 52733.25 88888.00 2007-10-01 04:16:21.908 274 18239.80 40.65 52733.18 88888.00 2007-10-01 04:16:22.408 274 18239.74 40.61 52733.16 88888.00 2007-10-01 04:16:22.908 274 18239.65 40.66 52733.12 88888.00 2007-10-01 04:16:23.408 274 18239.58 40.73 52733.01 88888.00 2007-10-01 04:16:23.908 274 18239.49 40.66 52733.13 88888.00 2007-10-01 04:16:24.408 274 18239.54 40.56 52733.10 88888.00 2007-10-01 04:16:24.908 274 18239.68 40.59 52733.05 88888.00 2007-10-01 04:16:25.408 274 18239.64 40.59 52733.10 88888.00 2007-10-01 04:16:25.908 274 18239.54 40.59 52733.16 88888.00 2007-10-01 04:16:26.408 274 18239.47 40.54 52733.15 88888.00 2007-10-01 04:16:26.908 274 18239.61 40.54 52733.06 88888.00 2007-10-01 04:16:27.408 274 18239.63 40.62 52733.04 88888.00 2007-10-01 04:16:27.908 274 18239.69 40.62 52733.09 88888.00 2007-10-01 04:16:28.408 274 18239.66 40.53 52733.05 88888.00 2007-10-01 04:16:28.908 274 18239.62 40.56 52733.06 88888.00 2007-10-01 04:16:29.408 274 18239.50 40.70 52733.15 88888.00 2007-10-01 04:16:29.908 274 18239.49 40.66 52733.15 88888.00 2007-10-01 04:16:30.408 274 18239.54 40.64 52733.22 88888.00 2007-10-01 04:16:30.908 274 18239.53 40.66 52733.24 88888.00 2007-10-01 04:16:31.408 274 18239.63 40.63 52733.16 88888.00 2007-10-01 04:16:31.908 274 18239.38 40.61 52733.24 88888.00 2007-10-01 04:16:32.408 274 18239.51 40.57 52733.16 88888.00 2007-10-01 04:16:32.908 274 18239.60 40.57 52733.22 88888.00 2007-10-01 04:16:33.408 274 18239.65 40.60 52733.29 88888.00 2007-10-01 04:16:33.908 274 18239.60 40.54 52733.20 88888.00 2007-10-01 04:16:34.408 274 18239.55 40.45 52733.22 88888.00 2007-10-01 04:16:34.908 274 18239.36 40.43 52733.34 88888.00 2007-10-01 04:16:35.408 274 18239.50 40.45 52733.27 88888.00 2007-10-01 04:16:35.908 274 18239.60 40.45 52733.22 88888.00 2007-10-01 04:16:36.408 274 18239.59 40.44 52733.26 88888.00 2007-10-01 04:16:36.908 274 18239.65 40.35 52733.33 88888.00 2007-10-01 04:16:37.408 274 18239.66 40.29 52733.32 88888.00 2007-10-01 04:16:37.908 274 18239.64 40.29 52733.33 88888.00 2007-10-01 04:16:38.408 274 18239.59 40.35 52733.34 88888.00 2007-10-01 04:16:38.908 274 18239.53 40.39 52733.33 88888.00 2007-10-01 04:16:39.408 274 18239.49 40.43 52733.35 88888.00 2007-10-01 04:16:39.908 274 18239.47 40.43 52733.36 88888.00 2007-10-01 04:16:40.408 274 18239.44 40.36 52733.35 88888.00 2007-10-01 04:16:40.908 274 18239.51 40.36 52733.28 88888.00 2007-10-01 04:16:41.408 274 18239.59 40.44 52733.21 88888.00 2007-10-01 04:16:41.908 274 18239.58 40.47 52733.11 88888.00 2007-10-01 04:16:42.408 274 18239.49 40.42 52733.21 88888.00 2007-10-01 04:16:42.908 274 18239.42 40.34 52733.20 88888.00 2007-10-01 04:16:43.408 274 18239.33 40.31 52733.16 88888.00 2007-10-01 04:16:43.908 274 18239.42 40.31 52733.20 88888.00 2007-10-01 04:16:44.408 274 18239.46 40.38 52733.10 88888.00 2007-10-01 04:16:44.908 274 18239.49 40.43 52733.04 88888.00 2007-10-01 04:16:45.408 274 18239.36 40.46 52733.11 88888.00 2007-10-01 04:16:45.908 274 18239.36 40.41 52733.28 88888.00 2007-10-01 04:16:46.408 274 18239.33 40.43 52733.23 88888.00 2007-10-01 04:16:46.908 274 18239.32 40.44 52733.23 88888.00 2007-10-01 04:16:47.408 274 18239.33 40.47 52733.29 88888.00 2007-10-01 04:16:47.908 274 18239.15 40.44 52733.26 88888.00 2007-10-01 04:16:48.408 274 18239.01 40.32 52733.30 88888.00 2007-10-01 04:16:48.908 274 18239.03 40.26 52733.38 88888.00 2007-10-01 04:16:49.408 274 18239.18 40.23 52733.34 88888.00 2007-10-01 04:16:49.908 274 18239.28 40.18 52733.28 88888.00 2007-10-01 04:16:50.408 274 18239.40 40.25 52733.23 88888.00 2007-10-01 04:16:50.908 274 18239.40 40.27 52733.18 88888.00 2007-10-01 04:16:51.408 274 18239.41 40.26 52733.26 88888.00 2007-10-01 04:16:51.908 274 18239.38 40.12 52733.27 88888.00 2007-10-01 04:16:52.408 274 18239.14 40.04 52733.32 88888.00 2007-10-01 04:16:52.908 274 18239.14 40.06 52733.27 88888.00 2007-10-01 04:16:53.408 274 18239.32 40.15 52733.38 88888.00 2007-10-01 04:16:53.908 274 18239.30 40.13 52733.27 88888.00 2007-10-01 04:16:54.408 274 18239.41 40.12 52733.18 88888.00 2007-10-01 04:16:54.908 274 18239.42 40.12 52733.38 88888.00 2007-10-01 04:16:55.408 274 18239.40 40.21 52733.27 88888.00 2007-10-01 04:16:55.908 274 18239.32 40.22 52733.16 88888.00 2007-10-01 04:16:56.408 274 18239.27 40.23 52733.30 88888.00 2007-10-01 04:16:56.908 274 18239.23 40.25 52733.41 88888.00 2007-10-01 04:16:57.408 274 18239.11 40.22 52733.20 88888.00 2007-10-01 04:16:57.908 274 18239.07 40.16 52733.09 88888.00 2007-10-01 04:16:58.408 274 18239.16 40.13 52733.11 88888.00 2007-10-01 04:16:58.908 274 18239.19 40.12 52733.14 88888.00 2007-10-01 04:16:59.408 274 18239.18 40.09 52733.21 88888.00 2007-10-01 04:16:59.908 274 18239.15 40.01 52732.98 88888.00 2007-10-01 04:17:00.408 274 18239.25 40.00 52733.21 88888.00 2007-10-01 04:17:00.908 274 18239.20 40.00 52733.23 88888.00 2007-10-01 04:17:01.408 274 18239.21 40.01 52733.09 88888.00 2007-10-01 04:17:01.908 274 18239.19 39.99 52733.09 88888.00 2007-10-01 04:17:02.408 274 18239.19 39.96 52733.20 88888.00 2007-10-01 04:17:02.908 274 18239.15 40.03 52733.21 88888.00 2007-10-01 04:17:03.408 274 18239.12 40.08 52733.16 88888.00 2007-10-01 04:17:03.908 274 18239.08 40.04 52733.09 88888.00 2007-10-01 04:17:04.408 274 18239.10 40.00 52733.11 88888.00 2007-10-01 04:17:04.908 274 18239.07 39.96 52733.03 88888.00 2007-10-01 04:17:05.408 274 18238.93 39.92 52733.06 88888.00 2007-10-01 04:17:05.908 274 18239.01 39.91 52733.06 88888.00 2007-10-01 04:17:06.408 274 18239.03 39.92 52733.26 88888.00 2007-10-01 04:17:06.908 274 18239.03 39.99 52733.17 88888.00 2007-10-01 04:17:07.408 274 18238.85 39.96 52733.22 88888.00 2007-10-01 04:17:07.908 274 18238.56 39.85 52733.18 88888.00 2007-10-01 04:17:08.408 274 18238.49 39.80 52733.12 88888.00 2007-10-01 04:17:08.908 274 18238.44 39.94 52733.16 88888.00 2007-10-01 04:17:09.408 274 18238.39 39.96 52733.28 88888.00 2007-10-01 04:17:09.908 274 18238.42 39.91 52732.97 88888.00 2007-10-01 04:17:10.408 274 18238.76 39.86 52732.77 88888.00 2007-10-01 04:17:10.908 274 18239.03 39.94 52732.82 88888.00 2007-10-01 04:17:11.408 274 18239.01 39.90 52732.98 88888.00 2007-10-01 04:17:11.908 274 18238.99 39.77 52733.06 88888.00 2007-10-01 04:17:12.408 274 18238.88 39.75 52732.98 88888.00 2007-10-01 04:17:12.908 274 18238.92 39.75 52732.92 88888.00 2007-10-01 04:17:13.408 274 18238.93 39.72 52732.83 88888.00 2007-10-01 04:17:13.908 274 18238.94 39.72 52732.83 88888.00 2007-10-01 04:17:14.408 274 18238.96 39.72 52732.92 88888.00 2007-10-01 04:17:14.908 274 18238.92 39.77 52732.88 88888.00 2007-10-01 04:17:15.408 274 18238.86 39.77 52732.88 88888.00 2007-10-01 04:17:15.908 274 18238.78 39.69 52732.87 88888.00 2007-10-01 04:17:16.408 274 18238.78 39.70 52732.87 88888.00 2007-10-01 04:17:16.908 274 18238.93 39.68 52732.91 88888.00 2007-10-01 04:17:17.408 274 18238.78 39.60 52732.87 88888.00 2007-10-01 04:17:17.908 274 18238.81 39.63 52732.94 88888.00 2007-10-01 04:17:18.408 274 18238.76 39.73 52732.94 88888.00 2007-10-01 04:17:18.908 274 18238.75 39.73 52732.86 88888.00 2007-10-01 04:17:19.408 274 18238.63 39.63 52732.92 88888.00 2007-10-01 04:17:19.908 274 18238.58 39.61 52732.87 88888.00 2007-10-01 04:17:20.408 274 18238.70 39.62 52732.87 88888.00 2007-10-01 04:17:20.908 274 18238.65 39.58 52732.94 88888.00 2007-10-01 04:17:21.408 274 18238.58 39.46 52733.01 88888.00 2007-10-01 04:17:21.908 274 18238.52 39.38 52733.04 88888.00 2007-10-01 04:17:22.408 274 18238.54 39.44 52732.98 88888.00 2007-10-01 04:17:22.908 274 18238.56 39.51 52733.01 88888.00 2007-10-01 04:17:23.408 274 18238.49 39.57 52733.05 88888.00 2007-10-01 04:17:23.908 274 18238.41 39.53 52732.98 88888.00 2007-10-01 04:17:24.408 274 18238.45 39.45 52733.02 88888.00 2007-10-01 04:17:24.908 274 18238.43 39.38 52733.02 88888.00 2007-10-01 04:17:25.408 274 18238.54 39.38 52733.04 88888.00 2007-10-01 04:17:25.908 274 18238.61 39.42 52733.01 88888.00 2007-10-01 04:17:26.408 274 18238.63 39.42 52733.03 88888.00 2007-10-01 04:17:26.908 274 18238.53 39.47 52733.00 88888.00 2007-10-01 04:17:27.408 274 18238.54 39.43 52732.90 88888.00 2007-10-01 04:17:27.908 274 18238.61 39.40 52733.05 88888.00 2007-10-01 04:17:28.408 274 18238.46 39.36 52733.05 88888.00 2007-10-01 04:17:28.908 274 18238.36 39.32 52732.98 88888.00 2007-10-01 04:17:29.408 274 18238.44 39.34 52732.99 88888.00 2007-10-01 04:17:29.908 274 18238.39 39.34 52732.99 88888.00 2007-10-01 04:17:30.408 274 18238.44 39.37 52732.93 88888.00 2007-10-01 04:17:30.908 274 18238.38 39.33 52732.91 88888.00 2007-10-01 04:17:31.408 274 18238.43 39.33 52732.99 88888.00 2007-10-01 04:17:31.908 274 18238.41 39.30 52732.98 88888.00 2007-10-01 04:17:32.408 274 18238.51 39.36 52732.93 88888.00 2007-10-01 04:17:32.908 274 18238.45 39.32 52733.01 88888.00 2007-10-01 04:17:33.408 274 18238.36 39.22 52732.91 88888.00 2007-10-01 04:17:33.908 274 18238.40 39.18 52732.90 88888.00 2007-10-01 04:17:34.408 274 18238.49 39.12 52732.99 88888.00 2007-10-01 04:17:34.908 274 18238.50 39.11 52732.97 88888.00 2007-10-01 04:17:35.408 274 18238.47 39.19 52732.93 88888.00 2007-10-01 04:17:35.908 274 18238.43 39.25 52732.81 88888.00 2007-10-01 04:17:36.408 274 18238.40 39.21 52732.79 88888.00 2007-10-01 04:17:36.908 274 18238.36 39.13 52732.78 88888.00 2007-10-01 04:17:37.408 274 18238.36 39.05 52732.76 88888.00 2007-10-01 04:17:37.908 274 18238.19 38.99 52732.71 88888.00 2007-10-01 04:17:38.408 274 18238.25 38.98 52732.70 88888.00 2007-10-01 04:17:38.908 274 18238.39 38.96 52732.80 88888.00 2007-10-01 04:17:39.408 274 18238.55 38.88 52732.74 88888.00 2007-10-01 04:17:39.908 274 18238.44 38.89 52732.74 88888.00 2007-10-01 04:17:40.408 274 18238.34 38.91 52732.72 88888.00 2007-10-01 04:17:40.908 274 18238.24 38.82 52732.74 88888.00 2007-10-01 04:17:41.408 274 18238.22 38.80 52732.83 88888.00 2007-10-01 04:17:41.908 274 18238.25 38.74 52732.77 88888.00 2007-10-01 04:17:42.408 274 18238.21 38.68 52732.78 88888.00 2007-10-01 04:17:42.908 274 18238.21 38.62 52732.80 88888.00 2007-10-01 04:17:43.408 274 18238.29 38.49 52732.79 88888.00 2007-10-01 04:17:43.908 274 18238.32 38.45 52732.74 88888.00 2007-10-01 04:17:44.408 274 18238.38 38.56 52732.77 88888.00 2007-10-01 04:17:44.908 274 18238.39 38.63 52732.81 88888.00 2007-10-01 04:17:45.408 274 18238.20 38.58 52732.79 88888.00 2007-10-01 04:17:45.908 274 18237.98 38.48 52732.71 88888.00 2007-10-01 04:17:46.408 274 18238.11 38.49 52732.72 88888.00 2007-10-01 04:17:46.908 274 18238.18 38.60 52732.71 88888.00 2007-10-01 04:17:47.408 274 18238.14 38.62 52732.78 88888.00 2007-10-01 04:17:47.908 274 18238.10 38.51 52732.69 88888.00 2007-10-01 04:17:48.408 274 18238.17 38.47 52732.62 88888.00 2007-10-01 04:17:48.908 274 18238.24 38.43 52732.57 88888.00 2007-10-01 04:17:49.408 274 18238.29 38.46 52732.60 88888.00 2007-10-01 04:17:49.908 274 18238.38 38.44 52732.70 88888.00 2007-10-01 04:17:50.408 274 18238.39 38.42 52732.78 88888.00 2007-10-01 04:17:50.908 274 18238.45 38.46 52732.64 88888.00 2007-10-01 04:17:51.408 274 18238.41 38.39 52732.67 88888.00 2007-10-01 04:17:51.908 274 18238.35 38.35 52732.82 88888.00 2007-10-01 04:17:52.408 274 18238.34 38.26 52732.79 88888.00 2007-10-01 04:17:52.908 274 18238.34 38.21 52732.74 88888.00 2007-10-01 04:17:53.408 274 18238.35 38.20 52732.79 88888.00 2007-10-01 04:17:53.908 274 18238.39 38.20 52732.79 88888.00 2007-10-01 04:17:54.408 274 18238.29 38.21 52732.78 88888.00 2007-10-01 04:17:54.908 274 18238.19 38.23 52732.69 88888.00 2007-10-01 04:17:55.408 274 18238.17 38.24 52732.77 88888.00 2007-10-01 04:17:55.908 274 18238.11 38.15 52732.75 88888.00 2007-10-01 04:17:56.408 274 18238.06 38.22 52732.75 88888.00 2007-10-01 04:17:56.908 274 18238.16 38.27 52732.77 88888.00 2007-10-01 04:17:57.408 274 18238.28 38.31 52732.70 88888.00 2007-10-01 04:17:57.908 274 18238.19 38.32 52732.67 88888.00 2007-10-01 04:17:58.408 274 18238.08 38.21 52732.77 88888.00 2007-10-01 04:17:58.908 274 18238.18 38.10 52732.75 88888.00 2007-10-01 04:17:59.408 274 18238.10 38.13 52732.78 88888.00 2007-10-01 04:17:59.908 274 18238.07 38.20 52732.88 88888.00 2007-10-01 04:18:00.408 274 18238.01 38.14 52732.90 88888.00 2007-10-01 04:18:00.908 274 18237.81 38.05 52732.86 88888.00 2007-10-01 04:18:01.408 274 18237.92 37.99 52732.86 88888.00 2007-10-01 04:18:01.908 274 18237.99 37.90 52732.81 88888.00 2007-10-01 04:18:02.408 274 18238.09 37.90 52732.71 88888.00 2007-10-01 04:18:02.908 274 18237.98 37.89 52732.64 88888.00 2007-10-01 04:18:03.408 274 18237.89 37.81 52732.69 88888.00 2007-10-01 04:18:03.908 274 18237.71 37.77 52732.72 88888.00 2007-10-01 04:18:04.408 274 18237.87 37.92 52732.82 88888.00 2007-10-01 04:18:04.908 274 18237.86 38.03 52732.76 88888.00 2007-10-01 04:18:05.408 274 18237.84 37.94 52732.77 88888.00 2007-10-01 04:18:05.908 274 18237.74 37.88 52732.81 88888.00 2007-10-01 04:18:06.408 274 18237.79 37.86 52732.91 88888.00 2007-10-01 04:18:06.908 274 18237.82 37.87 52732.98 88888.00 2007-10-01 04:18:07.408 274 18237.79 37.92 52732.98 88888.00 2007-10-01 04:18:07.908 274 18237.80 37.92 52732.99 88888.00 2007-10-01 04:18:08.408 274 18237.60 37.90 52733.01 88888.00 2007-10-01 04:18:08.908 274 18237.44 37.88 52732.97 88888.00 2007-10-01 04:18:09.408 274 18237.76 37.78 52732.70 88888.00 2007-10-01 04:18:09.908 274 18237.91 37.79 52732.66 88888.00 2007-10-01 04:18:10.408 274 18237.85 37.74 52732.76 88888.00 2007-10-01 04:18:10.908 274 18237.76 37.70 52732.76 88888.00 2007-10-01 04:18:11.408 274 18237.76 37.71 52732.76 88888.00 2007-10-01 04:18:11.908 274 18237.85 37.74 52732.69 88888.00 2007-10-01 04:18:12.408 274 18238.01 37.76 52732.76 88888.00 2007-10-01 04:18:12.908 274 18237.91 37.81 52732.86 88888.00 2007-10-01 04:18:13.408 274 18237.76 37.82 52732.83 88888.00 2007-10-01 04:18:13.908 274 18237.66 37.79 52732.79 88888.00 2007-10-01 04:18:14.408 274 18237.62 37.74 52732.76 88888.00 2007-10-01 04:18:14.908 274 18237.51 37.79 52732.79 88888.00 2007-10-01 04:18:15.408 274 18237.45 37.86 52732.79 88888.00 2007-10-01 04:18:15.908 274 18237.26 37.93 52732.87 88888.00 2007-10-01 04:18:16.408 274 18237.48 37.86 52732.62 88888.00 2007-10-01 04:18:16.908 274 18237.44 37.71 52732.58 88888.00 2007-10-01 04:18:17.408 274 18237.47 37.65 52732.69 88888.00 2007-10-01 04:18:17.908 274 18237.66 37.64 52732.76 88888.00 2007-10-01 04:18:18.408 274 18237.65 37.64 52732.74 88888.00 2007-10-01 04:18:18.908 274 18237.46 37.70 52732.71 88888.00 2007-10-01 04:18:19.408 274 18237.45 37.73 52732.77 88888.00 2007-10-01 04:18:19.908 274 18237.46 37.78 52732.56 88888.00 2007-10-01 04:18:20.408 274 18237.47 37.81 52732.46 88888.00 2007-10-01 04:18:20.908 274 18237.40 37.78 52732.56 88888.00 2007-10-01 04:18:21.408 274 18237.26 37.81 52732.64 88888.00 2007-10-01 04:18:21.908 274 18237.33 37.77 52732.51 88888.00 2007-10-01 04:18:22.408 274 18237.31 37.77 52732.48 88888.00 2007-10-01 04:18:22.908 274 18237.23 37.75 52732.34 88888.00 2007-10-01 04:18:23.408 274 18237.19 37.69 52732.33 88888.00 2007-10-01 04:18:23.908 274 18237.23 37.69 52732.45 88888.00 2007-10-01 04:18:24.408 274 18237.34 37.71 52732.35 88888.00 2007-10-01 04:18:24.908 274 18237.36 37.73 52732.36 88888.00 2007-10-01 04:18:25.408 274 18237.31 37.56 52732.44 88888.00 2007-10-01 04:18:25.908 274 18237.33 37.55 52732.43 88888.00 2007-10-01 04:18:26.405 274 18237.34 37.70 52732.39 88888.00 2007-10-01 04:18:26.905 274 18237.33 37.84 52732.39 88888.00 2007-10-01 04:18:27.405 274 18237.42 37.86 52732.41 88888.00 2007-10-01 04:18:27.905 274 18237.46 37.82 52732.48 88888.00 2007-10-01 04:18:28.405 274 18237.62 37.78 52732.47 88888.00 2007-10-01 04:18:28.905 274 18237.63 37.76 52732.41 88888.00 2007-10-01 04:18:29.405 274 18237.37 37.77 52732.37 88888.00 2007-10-01 04:18:29.905 274 18237.36 37.77 52732.34 88888.00 2007-10-01 04:18:30.405 274 18237.30 37.79 52732.24 88888.00 2007-10-01 04:18:30.905 274 18237.27 37.88 52732.21 88888.00 2007-10-01 04:18:31.405 274 18237.06 37.88 52732.29 88888.00 2007-10-01 04:18:31.905 274 18236.80 37.82 52732.33 88888.00 2007-10-01 04:18:32.405 274 18237.02 37.81 52732.46 88888.00 2007-10-01 04:18:32.905 274 18237.08 37.82 52732.30 88888.00 2007-10-01 04:18:33.405 274 18237.35 37.77 52732.31 88888.00 2007-10-01 04:18:33.905 274 18237.43 37.79 52732.31 88888.00 2007-10-01 04:18:34.405 274 18237.33 37.81 52732.33 88888.00 2007-10-01 04:18:34.905 274 18237.38 37.87 52732.35 88888.00 2007-10-01 04:18:35.405 274 18237.32 37.86 52732.41 88888.00 2007-10-01 04:18:35.905 274 18237.43 37.75 52732.33 88888.00 2007-10-01 04:18:36.405 274 18237.42 37.81 52732.32 88888.00 2007-10-01 04:18:36.905 274 18237.38 37.84 52732.20 88888.00 2007-10-01 04:18:37.405 274 18237.32 37.73 52732.14 88888.00 2007-10-01 04:18:37.905 274 18237.16 37.70 52732.17 88888.00 2007-10-01 04:18:38.405 274 18237.22 37.72 52732.23 88888.00 2007-10-01 04:18:38.905 274 18237.33 37.82 52732.29 88888.00 2007-10-01 04:18:39.405 274 18237.25 37.88 52732.22 88888.00 2007-10-01 04:18:39.905 274 18237.25 37.80 52732.21 88888.00 2007-10-01 04:18:40.405 274 18237.30 37.79 52732.22 88888.00 2007-10-01 04:18:40.905 274 18237.22 37.77 52732.19 88888.00 2007-10-01 04:18:41.405 274 18237.25 37.77 52732.14 88888.00 2007-10-01 04:18:41.905 274 18237.23 37.80 52732.26 88888.00 2007-10-01 04:18:42.405 274 18237.20 37.84 52732.30 88888.00 2007-10-01 04:18:42.905 274 18237.14 37.79 52732.43 88888.00 2007-10-01 04:18:43.405 274 18237.16 37.76 52732.43 88888.00 2007-10-01 04:18:43.905 274 18236.75 37.81 52732.41 88888.00 2007-10-01 04:18:44.405 274 18236.55 37.82 52732.33 88888.00 2007-10-01 04:18:44.905 274 18236.54 37.78 52732.21 88888.00 2007-10-01 04:18:45.405 274 18236.66 37.69 52732.22 88888.00 2007-10-01 04:18:45.905 274 18237.00 37.62 52732.32 88888.00 2007-10-01 04:18:46.405 274 18237.19 37.69 52732.32 88888.00 2007-10-01 04:18:46.905 274 18237.23 37.79 52732.40 88888.00 2007-10-01 04:18:47.405 274 18237.30 37.87 52732.45 88888.00 2007-10-01 04:18:47.905 274 18237.25 37.94 52732.53 88888.00 2007-10-01 04:18:48.405 274 18236.98 37.88 52732.48 88888.00 2007-10-01 04:18:48.905 274 18236.82 37.81 52732.36 88888.00 2007-10-01 04:18:49.405 274 18237.16 37.82 52732.31 88888.00 2007-10-01 04:18:49.905 274 18237.23 37.94 52732.43 88888.00 2007-10-01 04:18:50.405 274 18237.14 37.93 52732.42 88888.00 2007-10-01 04:18:50.905 274 18236.80 37.90 52732.31 88888.00 2007-10-01 04:18:51.405 274 18236.76 37.88 52732.16 88888.00 2007-10-01 04:18:51.905 274 18237.08 37.87 52732.17 88888.00 2007-10-01 04:18:52.405 274 18237.20 37.88 52732.29 88888.00 2007-10-01 04:18:52.905 274 18237.20 37.90 52732.36 88888.00 2007-10-01 04:18:53.405 274 18237.21 37.82 52732.34 88888.00 2007-10-01 04:18:53.905 274 18237.11 37.81 52732.40 88888.00 2007-10-01 04:18:54.405 274 18236.84 37.78 52732.47 88888.00 2007-10-01 04:18:54.905 274 18236.97 37.77 52732.43 88888.00 2007-10-01 04:18:55.405 274 18237.10 37.79 52732.47 88888.00 2007-10-01 04:18:55.905 274 18237.12 37.85 52732.57 88888.00 2007-10-01 04:18:56.405 274 18237.10 37.86 52732.59 88888.00 2007-10-01 04:18:56.905 274 18237.14 37.77 52732.48 88888.00 2007-10-01 04:18:57.405 274 18237.13 37.76 52732.47 88888.00 2007-10-01 04:18:57.905 274 18237.09 37.86 52732.43 88888.00 2007-10-01 04:18:58.405 274 18237.10 37.92 52732.39 88888.00 2007-10-01 04:18:58.905 274 18237.11 37.90 52732.42 88888.00 2007-10-01 04:18:59.405 274 18237.10 37.93 52732.44 88888.00 2007-10-01 04:18:59.905 274 18236.98 37.96 52732.34 88888.00 2007-10-01 04:19:00.405 274 18236.91 37.96 52732.35 88888.00 2007-10-01 04:19:00.905 274 18236.93 37.97 52732.45 88888.00 2007-10-01 04:19:01.405 274 18236.91 37.96 52732.52 88888.00 2007-10-01 04:19:01.905 274 18236.76 37.98 52732.47 88888.00 2007-10-01 04:19:02.405 274 18236.78 37.97 52732.51 88888.00 2007-10-01 04:19:02.905 274 18236.79 37.98 52732.57 88888.00 2007-10-01 04:19:03.405 274 18236.95 38.02 52732.64 88888.00 2007-10-01 04:19:03.905 274 18237.01 38.02 52732.63 88888.00 2007-10-01 04:19:04.405 274 18236.99 37.98 52732.70 88888.00 2007-10-01 04:19:04.905 274 18237.09 38.01 52732.69 88888.00 2007-10-01 04:19:05.405 274 18237.11 38.01 52732.72 88888.00 2007-10-01 04:19:05.905 274 18236.94 38.01 52732.67 88888.00 2007-10-01 04:19:06.405 274 18236.77 37.94 52732.84 88888.00 2007-10-01 04:19:06.905 274 18236.88 37.96 52732.80 88888.00 2007-10-01 04:19:07.405 274 18236.92 37.93 52732.71 88888.00 2007-10-01 04:19:07.905 274 18236.91 37.97 52732.70 88888.00 2007-10-01 04:19:08.405 274 18236.80 37.88 52732.69 88888.00 2007-10-01 04:19:08.905 274 18236.81 37.91 52732.68 88888.00 2007-10-01 04:19:09.405 274 18236.98 37.91 52732.54 88888.00 2007-10-01 04:19:09.905 274 18237.19 37.88 52732.56 88888.00 2007-10-01 04:19:10.405 274 18237.13 37.85 52732.55 88888.00 2007-10-01 04:19:10.905 274 18237.18 37.85 52732.46 88888.00 2007-10-01 04:19:11.405 274 18237.19 37.76 52732.51 88888.00 2007-10-01 04:19:11.905 274 18237.12 37.71 52732.40 88888.00 2007-10-01 04:19:12.405 274 18237.23 37.66 52732.36 88888.00 2007-10-01 04:19:12.905 274 18237.19 37.65 52732.42 88888.00 2007-10-01 04:19:13.405 274 18237.22 37.71 52732.54 88888.00 2007-10-01 04:19:13.905 274 18237.23 37.70 52732.43 88888.00 2007-10-01 04:19:14.405 274 18237.31 37.68 52732.43 88888.00 2007-10-01 04:19:14.905 274 18237.25 37.70 52732.49 88888.00 2007-10-01 04:19:15.405 274 18237.08 37.74 52732.48 88888.00 2007-10-01 04:19:15.905 274 18237.05 37.78 52732.41 88888.00 2007-10-01 04:19:16.405 274 18237.31 37.73 52732.34 88888.00 2007-10-01 04:19:16.905 274 18237.38 37.89 52732.26 88888.00 2007-10-01 04:19:17.405 274 18237.34 37.91 52732.23 88888.00 2007-10-01 04:19:17.905 274 18237.31 37.89 52732.32 88888.00 2007-10-01 04:19:18.405 274 18237.26 37.94 52732.31 88888.00 2007-10-01 04:19:18.905 274 18237.13 37.94 52732.26 88888.00 2007-10-01 04:19:19.405 274 18237.10 37.88 52732.28 88888.00 2007-10-01 04:19:19.905 274 18237.10 37.78 52732.33 88888.00 2007-10-01 04:19:20.405 274 18237.00 37.82 52732.29 88888.00 2007-10-01 04:19:20.905 274 18236.64 37.89 52732.22 88888.00 2007-10-01 04:19:21.405 274 18236.75 37.87 52732.11 88888.00 2007-10-01 04:19:21.905 274 18236.88 37.82 52731.98 88888.00 2007-10-01 04:19:22.405 274 18236.79 37.88 52732.02 88888.00 2007-10-01 04:19:22.905 274 18237.09 37.86 52732.08 88888.00 2007-10-01 04:19:23.405 274 18237.18 37.80 52732.14 88888.00 2007-10-01 04:19:23.905 274 18237.26 37.80 52732.07 88888.00 2007-10-01 04:19:24.405 274 18237.27 37.84 52731.99 88888.00 2007-10-01 04:19:24.905 274 18237.25 37.92 52732.05 88888.00 2007-10-01 04:19:25.405 274 18237.21 37.94 52732.07 88888.00 2007-10-01 04:19:25.905 274 18237.16 37.94 52732.19 88888.00 2007-10-01 04:19:26.405 274 18237.25 37.89 52732.25 88888.00 2007-10-01 04:19:26.905 274 18237.23 37.92 52732.21 88888.00 2007-10-01 04:19:27.405 274 18237.16 37.94 52732.28 88888.00 2007-10-01 04:19:27.905 274 18237.25 37.93 52732.28 88888.00 2007-10-01 04:19:28.405 274 18237.23 37.97 52732.26 88888.00 2007-10-01 04:19:28.905 274 18237.08 37.92 52732.34 88888.00 2007-10-01 04:19:29.405 274 18236.95 37.88 52732.45 88888.00 2007-10-01 04:19:29.905 274 18236.99 37.89 52732.41 88888.00 2007-10-01 04:19:30.405 274 18237.12 37.90 52732.37 88888.00 2007-10-01 04:19:30.905 274 18237.06 37.89 52732.37 88888.00 2007-10-01 04:19:31.405 274 18236.98 37.89 52732.37 88888.00 2007-10-01 04:19:31.905 274 18236.81 37.94 52732.44 88888.00 2007-10-01 04:19:32.405 274 18237.11 37.96 52732.42 88888.00 2007-10-01 04:19:32.905 274 18237.16 37.95 52732.31 88888.00 2007-10-01 04:19:33.405 274 18237.04 37.97 52732.33 88888.00 2007-10-01 04:19:33.905 274 18237.16 38.00 52732.31 88888.00 2007-10-01 04:19:34.405 274 18237.24 37.98 52732.24 88888.00 2007-10-01 04:19:34.905 274 18237.30 38.06 52732.25 88888.00 2007-10-01 04:19:35.405 274 18237.16 38.04 52732.22 88888.00 2007-10-01 04:19:35.905 274 18237.18 38.07 52732.23 88888.00 2007-10-01 04:19:36.405 274 18237.29 38.07 52732.32 88888.00 2007-10-01 04:19:36.905 274 18237.29 38.08 52732.39 88888.00 2007-10-01 04:19:37.405 274 18237.22 38.08 52732.39 88888.00 2007-10-01 04:19:37.905 274 18237.23 38.06 52732.47 88888.00 2007-10-01 04:19:38.405 274 18237.20 38.05 52732.58 88888.00 2007-10-01 04:19:38.905 274 18237.18 38.06 52732.67 88888.00 2007-10-01 04:19:39.405 274 18237.22 38.06 52732.47 88888.00 2007-10-01 04:19:39.905 274 18237.03 38.09 52732.57 88888.00 2007-10-01 04:19:40.405 274 18237.05 38.05 52732.67 88888.00 2007-10-01 04:19:40.905 274 18236.88 38.01 52732.66 88888.00 2007-10-01 04:19:41.405 274 18236.60 37.94 52732.71 88888.00 2007-10-01 04:19:41.905 274 18236.77 38.01 52732.71 88888.00 2007-10-01 04:19:42.405 274 18237.03 38.01 52732.67 88888.00 2007-10-01 04:19:42.905 274 18236.98 38.06 52732.59 88888.00 2007-10-01 04:19:43.405 274 18237.08 38.10 52732.43 88888.00 2007-10-01 04:19:43.905 274 18236.98 38.11 52732.56 88888.00 2007-10-01 04:19:44.405 274 18236.90 38.10 52732.79 88888.00 2007-10-01 04:19:44.905 274 18236.93 38.12 52732.78 88888.00 2007-10-01 04:19:45.405 274 18236.95 38.11 52732.66 88888.00 2007-10-01 04:19:45.905 274 18237.03 38.13 52732.70 88888.00 2007-10-01 04:19:46.405 274 18236.91 38.11 52732.67 88888.00 2007-10-01 04:19:46.905 274 18236.97 38.00 52732.54 88888.00 2007-10-01 04:19:47.405 274 18237.08 37.99 52732.54 88888.00 2007-10-01 04:19:47.905 274 18237.11 38.00 52732.59 88888.00 2007-10-01 04:19:48.405 274 18237.04 37.92 52732.62 88888.00 2007-10-01 04:19:48.905 274 18237.00 37.86 52732.58 88888.00 2007-10-01 04:19:49.405 274 18237.05 37.81 52732.52 88888.00 2007-10-01 04:19:49.905 274 18237.11 37.97 52732.51 88888.00 2007-10-01 04:19:50.405 274 18237.25 38.02 52732.59 88888.00 2007-10-01 04:19:50.905 274 18237.32 38.01 52732.46 88888.00 2007-10-01 04:19:51.405 274 18237.37 37.96 52732.32 88888.00 2007-10-01 04:19:51.905 274 18237.37 37.98 52732.25 88888.00 2007-10-01 04:19:52.405 274 18237.36 37.96 52732.25 88888.00 2007-10-01 04:19:52.905 274 18237.21 38.06 52732.24 88888.00 2007-10-01 04:19:53.405 274 18237.11 38.04 52732.25 88888.00 2007-10-01 04:19:53.905 274 18237.01 37.92 52732.40 88888.00 2007-10-01 04:19:54.405 274 18236.80 37.88 52732.48 88888.00 2007-10-01 04:19:54.905 274 18236.92 37.82 52732.58 88888.00 2007-10-01 04:19:55.405 274 18237.04 37.78 52732.47 88888.00 2007-10-01 04:19:55.905 274 18237.01 37.78 52732.48 88888.00 2007-10-01 04:19:56.405 274 18237.06 37.82 52732.52 88888.00 2007-10-01 04:19:56.905 274 18237.02 37.81 52732.60 88888.00 2007-10-01 04:19:57.405 274 18237.12 37.82 52732.60 88888.00 2007-10-01 04:19:57.905 274 18237.09 37.79 52732.53 88888.00 2007-10-01 04:19:58.405 274 18237.18 37.79 52732.46 88888.00 2007-10-01 04:19:58.905 274 18237.20 37.78 52732.43 88888.00 2007-10-01 04:19:59.405 274 18237.13 37.80 52732.48 88888.00 2007-10-01 04:19:59.905 274 18237.14 37.80 52732.48 88888.00 2007-10-01 04:20:00.405 274 18237.11 37.80 52732.55 88888.00 2007-10-01 04:20:00.905 274 18237.29 37.84 52732.69 88888.00 2007-10-01 04:20:01.405 274 18237.27 37.81 52732.92 88888.00 2007-10-01 04:20:01.905 274 18237.01 37.80 52732.83 88888.00 2007-10-01 04:20:02.405 274 18237.16 37.90 52732.70 88888.00 2007-10-01 04:20:02.905 274 18237.31 37.87 52732.54 88888.00 2007-10-01 04:20:03.405 274 18237.33 37.73 52732.46 88888.00 2007-10-01 04:20:03.905 274 18237.32 37.67 52732.40 88888.00 2007-10-01 04:20:04.405 274 18237.20 37.76 52732.52 88888.00 2007-10-01 04:20:04.905 274 18237.23 37.75 52732.59 88888.00 2007-10-01 04:20:05.405 274 18237.27 37.86 52732.59 88888.00 2007-10-01 04:20:05.905 274 18237.27 37.81 52732.53 88888.00 2007-10-01 04:20:06.405 274 18237.29 37.81 52732.47 88888.00 2007-10-01 04:20:06.905 274 18237.23 37.85 52732.46 88888.00 2007-10-01 04:20:07.405 274 18237.15 37.87 52732.51 88888.00 2007-10-01 04:20:07.905 274 18237.14 37.89 52732.46 88888.00 2007-10-01 04:20:08.405 274 18237.20 37.90 52732.57 88888.00 2007-10-01 04:20:08.905 274 18237.21 37.89 52732.52 88888.00 2007-10-01 04:20:09.405 274 18237.04 37.93 52732.56 88888.00 2007-10-01 04:20:09.905 274 18237.03 37.96 52732.60 88888.00 2007-10-01 04:20:10.405 274 18237.32 37.92 52732.58 88888.00 2007-10-01 04:20:10.905 274 18237.33 38.01 52732.55 88888.00 2007-10-01 04:20:11.405 274 18237.23 38.00 52732.52 88888.00 2007-10-01 04:20:11.905 274 18237.24 37.98 52732.47 88888.00 2007-10-01 04:20:12.405 274 18237.31 38.03 52732.57 88888.00 2007-10-01 04:20:12.905 274 18237.41 37.95 52732.56 88888.00 2007-10-01 04:20:13.405 274 18237.30 37.88 52732.62 88888.00 2007-10-01 04:20:13.905 274 18237.26 37.95 52732.64 88888.00 2007-10-01 04:20:14.405 274 18237.32 38.08 52732.64 88888.00 2007-10-01 04:20:14.905 274 18237.36 38.02 52732.58 88888.00 2007-10-01 04:20:15.405 274 18237.41 37.88 52732.58 88888.00 2007-10-01 04:20:15.905 274 18237.38 37.92 52732.55 88888.00 2007-10-01 04:20:16.405 274 18237.41 37.97 52732.59 88888.00 2007-10-01 04:20:16.905 274 18237.27 37.99 52732.63 88888.00 2007-10-01 04:20:17.405 274 18237.11 37.95 52732.66 88888.00 2007-10-01 04:20:17.905 274 18237.14 37.87 52732.70 88888.00 2007-10-01 04:20:18.405 274 18237.18 37.84 52732.69 88888.00 2007-10-01 04:20:18.905 274 18237.33 37.90 52732.69 88888.00 2007-10-01 04:20:19.405 274 18237.25 37.98 52732.70 88888.00 2007-10-01 04:20:19.905 274 18237.31 37.92 52732.72 88888.00 2007-10-01 04:20:20.405 274 18237.31 37.84 52732.70 88888.00 2007-10-01 04:20:20.905 274 18237.32 37.87 52732.72 88888.00 2007-10-01 04:20:21.405 274 18237.51 37.86 52732.63 88888.00 2007-10-01 04:20:21.905 274 18237.57 37.97 52732.71 88888.00 2007-10-01 04:20:22.405 274 18237.47 37.95 52732.69 88888.00 2007-10-01 04:20:22.905 274 18237.45 37.96 52732.78 88888.00 2007-10-01 04:20:23.405 274 18237.45 37.99 52732.84 88888.00 2007-10-01 04:20:23.905 274 18237.53 37.92 52732.86 88888.00 2007-10-01 04:20:24.405 274 18237.60 37.79 52732.71 88888.00 2007-10-01 04:20:24.905 274 18237.58 37.78 52732.68 88888.00 2007-10-01 04:20:25.405 274 18237.60 37.86 52732.67 88888.00 2007-10-01 04:20:25.905 274 18237.59 37.98 52732.76 88888.00 2007-10-01 04:20:26.405 274 18237.71 38.08 52732.77 88888.00 2007-10-01 04:20:26.905 274 18237.68 38.06 52732.78 88888.00 2007-10-01 04:20:27.405 274 18237.60 38.02 52732.72 88888.00 2007-10-01 04:20:27.905 274 18237.64 38.02 52732.68 88888.00 2007-10-01 04:20:28.405 274 18237.60 38.01 52732.65 88888.00 2007-10-01 04:20:28.905 274 18237.63 38.13 52732.68 88888.00 2007-10-01 04:20:29.405 274 18237.71 38.13 52732.71 88888.00 2007-10-01 04:20:29.905 274 18237.69 38.10 52732.68 88888.00 2007-10-01 04:20:30.405 274 18237.63 37.96 52732.71 88888.00 2007-10-01 04:20:30.905 274 18237.65 37.99 52732.79 88888.00 2007-10-01 04:20:31.405 274 18237.65 38.04 52732.66 88888.00 2007-10-01 04:20:31.905 274 18237.62 37.99 52732.60 88888.00 2007-10-01 04:20:32.405 274 18237.62 38.01 52732.80 88888.00 2007-10-01 04:20:32.905 274 18237.58 37.93 52732.97 88888.00 2007-10-01 04:20:33.405 274 18237.59 37.88 52732.97 88888.00 2007-10-01 04:20:33.905 274 18237.55 37.93 52732.93 88888.00 2007-10-01 04:20:34.405 274 18237.45 38.01 52732.93 88888.00 2007-10-01 04:20:34.905 274 18237.44 37.92 52732.86 88888.00 2007-10-01 04:20:35.405 274 18237.63 37.81 52732.88 88888.00 2007-10-01 04:20:35.905 274 18237.77 37.79 52732.91 88888.00 2007-10-01 04:20:36.405 274 18237.58 37.69 52732.86 88888.00 2007-10-01 04:20:36.905 274 18237.33 37.73 52732.90 88888.00 2007-10-01 04:20:37.405 274 18237.62 37.73 52732.79 88888.00 2007-10-01 04:20:37.905 274 18237.68 37.80 52732.77 88888.00 2007-10-01 04:20:38.405 274 18237.60 37.85 52732.79 88888.00 2007-10-01 04:20:38.905 274 18237.62 37.80 52732.93 88888.00 2007-10-01 04:20:39.405 274 18237.71 37.73 52732.94 88888.00 2007-10-01 04:20:39.905 274 18237.74 37.74 52732.97 88888.00 2007-10-01 04:20:40.405 274 18237.69 37.86 52732.97 88888.00 2007-10-01 04:20:40.905 274 18237.77 37.84 52732.98 88888.00 2007-10-01 04:20:41.405 274 18237.81 37.82 52733.01 88888.00 2007-10-01 04:20:41.905 274 18237.73 37.89 52732.92 88888.00 2007-10-01 04:20:42.405 274 18237.63 37.82 52732.88 88888.00 2007-10-01 04:20:42.905 274 18237.68 37.77 52732.77 88888.00 2007-10-01 04:20:43.405 274 18237.62 37.75 52732.79 88888.00 2007-10-01 04:20:43.905 274 18237.69 37.73 52732.86 88888.00 2007-10-01 04:20:44.405 274 18237.69 37.84 52732.87 88888.00 2007-10-01 04:20:44.905 274 18237.69 37.87 52732.94 88888.00 2007-10-01 04:20:45.405 274 18237.59 37.85 52733.01 88888.00 2007-10-01 04:20:45.905 274 18237.66 37.93 52732.93 88888.00 2007-10-01 04:20:46.405 274 18237.62 37.99 52732.89 88888.00 2007-10-01 04:20:46.905 274 18237.32 37.97 52732.94 88888.00 2007-10-01 04:20:47.405 274 18237.22 37.91 52733.06 88888.00 2007-10-01 04:20:47.905 274 18237.44 37.86 52733.02 88888.00 2007-10-01 04:20:48.405 274 18237.54 37.86 52733.00 88888.00 2007-10-01 04:20:48.905 274 18237.59 37.87 52733.01 88888.00 2007-10-01 04:20:49.405 274 18237.59 37.81 52732.89 88888.00 2007-10-01 04:20:49.905 274 18237.64 37.82 52732.83 88888.00 2007-10-01 04:20:50.405 274 18237.73 37.80 52732.78 88888.00 2007-10-01 04:20:50.905 274 18237.54 37.73 52732.81 88888.00 2007-10-01 04:20:51.405 274 18237.52 37.72 52732.81 88888.00 2007-10-01 04:20:51.905 274 18237.30 37.77 52732.86 88888.00 2007-10-01 04:20:52.405 274 18236.97 37.87 52732.79 88888.00 2007-10-01 04:20:52.905 274 18237.18 37.90 52732.90 88888.00 2007-10-01 04:20:53.405 274 18237.23 37.85 52732.81 88888.00 2007-10-01 04:20:53.905 274 18237.40 37.78 52732.70 88888.00 2007-10-01 04:20:54.405 274 18237.38 37.80 52732.64 88888.00 2007-10-01 04:20:54.905 274 18237.36 37.85 52732.63 88888.00 2007-10-01 04:20:55.405 274 18237.52 37.92 52732.64 88888.00 2007-10-01 04:20:55.905 274 18237.59 37.97 52732.60 88888.00 2007-10-01 04:20:56.405 274 18237.60 37.92 52732.67 88888.00 2007-10-01 04:20:56.905 274 18237.73 37.80 52732.71 88888.00 2007-10-01 04:20:57.405 274 18237.85 37.81 52732.80 88888.00 2007-10-01 04:20:57.905 274 18237.75 37.85 52732.86 88888.00 2007-10-01 04:20:58.405 274 18237.80 37.86 52732.80 88888.00 2007-10-01 04:20:58.905 274 18238.03 37.81 52732.81 88888.00 2007-10-01 04:20:59.405 274 18238.24 37.87 52732.79 88888.00 2007-10-01 04:20:59.905 274 18238.33 37.90 52732.79 88888.00 2007-10-01 04:21:00.405 274 18238.25 37.82 52732.79 88888.00 2007-10-01 04:21:00.905 274 18238.17 37.86 52732.88 88888.00 2007-10-01 04:21:01.405 274 18238.32 37.84 52732.82 88888.00 2007-10-01 04:21:01.905 274 18238.30 37.81 52732.88 88888.00 2007-10-01 04:21:02.405 274 18238.20 37.81 52732.81 88888.00 2007-10-01 04:21:02.905 274 18238.11 37.96 52732.80 88888.00 2007-10-01 04:21:03.405 274 18238.00 37.96 52732.77 88888.00 2007-10-01 04:21:03.905 274 18238.00 37.90 52732.66 88888.00 2007-10-01 04:21:04.405 274 18238.08 37.78 52732.49 88888.00 2007-10-01 04:21:04.905 274 18238.09 37.75 52732.51 88888.00 2007-10-01 04:21:05.405 274 18238.05 37.76 52732.68 88888.00 2007-10-01 04:21:05.905 274 18238.01 37.77 52732.74 88888.00 2007-10-01 04:21:06.405 274 18237.99 37.70 52732.76 88888.00 2007-10-01 04:21:06.905 274 18238.00 37.67 52732.65 88888.00 2007-10-01 04:21:07.405 274 18237.99 37.74 52732.62 88888.00 2007-10-01 04:21:07.905 274 18238.01 37.62 52732.62 88888.00 2007-10-01 04:21:08.405 274 18238.19 37.68 52732.68 88888.00 2007-10-01 04:21:08.905 274 18238.27 37.61 52732.70 88888.00 2007-10-01 04:21:09.405 274 18238.28 37.57 52732.71 88888.00 2007-10-01 04:21:09.905 274 18238.35 37.55 52732.72 88888.00 2007-10-01 04:21:10.405 274 18238.25 37.65 52732.67 88888.00 2007-10-01 04:21:10.905 274 18238.14 37.70 52732.53 88888.00 2007-10-01 04:21:11.405 274 18238.20 37.69 52732.59 88888.00 2007-10-01 04:21:11.905 274 18238.08 37.67 52732.68 88888.00 2007-10-01 04:21:12.405 274 18238.06 37.77 52732.59 88888.00 2007-10-01 04:21:12.905 274 18238.10 37.71 52732.67 88888.00 2007-10-01 04:21:13.405 274 18238.05 37.55 52732.67 88888.00 2007-10-01 04:21:13.905 274 18237.92 37.56 52732.72 88888.00 2007-10-01 04:21:14.405 274 18238.10 37.71 52732.84 88888.00 2007-10-01 04:21:14.905 274 18238.16 37.68 52732.86 88888.00 2007-10-01 04:21:15.405 274 18238.10 37.65 52732.89 88888.00 2007-10-01 04:21:15.905 274 18237.97 37.55 52732.70 88888.00 2007-10-01 04:21:16.405 274 18237.99 37.44 52732.58 88888.00 2007-10-01 04:21:16.905 274 18238.08 37.43 52732.55 88888.00 2007-10-01 04:21:17.405 274 18238.05 37.41 52732.68 88888.00 2007-10-01 04:21:17.905 274 18238.07 37.47 52732.75 88888.00 2007-10-01 04:21:18.405 274 18238.05 37.56 52732.65 88888.00 2007-10-01 04:21:18.905 274 18238.00 37.60 52732.56 88888.00 2007-10-01 04:21:19.405 274 18237.87 37.57 52732.47 88888.00 2007-10-01 04:21:19.905 274 18237.95 37.56 52732.54 88888.00 2007-10-01 04:21:20.405 274 18237.96 37.61 52732.81 88888.00 2007-10-01 04:21:20.905 274 18237.98 37.64 52732.80 88888.00 2007-10-01 04:21:21.405 274 18238.03 37.66 52732.75 88888.00 2007-10-01 04:21:21.905 274 18238.02 37.65 52732.79 88888.00 2007-10-01 04:21:22.405 274 18238.02 37.57 52732.69 88888.00 2007-10-01 04:21:22.905 274 18237.91 37.51 52732.64 88888.00 2007-10-01 04:21:23.405 274 18237.68 37.55 52732.67 88888.00 2007-10-01 04:21:23.905 274 18237.42 37.61 52732.64 88888.00 2007-10-01 04:21:24.405 274 18237.51 37.65 52732.70 88888.00 2007-10-01 04:21:24.905 274 18237.60 37.60 52732.69 88888.00 2007-10-01 04:21:25.405 274 18237.54 37.62 52732.72 88888.00 2007-10-01 04:21:25.905 274 18237.55 37.65 52732.65 88888.00 2007-10-01 04:21:26.405 274 18237.62 37.57 52732.65 88888.00 2007-10-01 04:21:26.905 274 18237.67 37.51 52732.68 88888.00 2007-10-01 04:21:27.405 274 18237.66 37.56 52732.60 88888.00 2007-10-01 04:21:27.905 274 18237.66 37.68 52732.72 88888.00 2007-10-01 04:21:28.405 274 18237.75 37.60 52732.89 88888.00 2007-10-01 04:21:28.905 274 18238.09 37.47 52732.82 88888.00 2007-10-01 04:21:29.405 274 18238.13 37.57 52732.76 88888.00 2007-10-01 04:21:29.905 274 18238.11 37.61 52732.78 88888.00 2007-10-01 04:21:30.405 274 18238.14 37.67 52732.74 88888.00 2007-10-01 04:21:30.905 274 18238.14 37.71 52732.66 88888.00 2007-10-01 04:21:31.405 274 18238.35 37.74 52732.71 88888.00 2007-10-01 04:21:31.905 274 18238.33 37.77 52732.68 88888.00 2007-10-01 04:21:32.405 274 18238.11 37.73 52732.65 88888.00 2007-10-01 04:21:32.905 274 18237.98 37.71 52732.77 88888.00 2007-10-01 04:21:33.405 274 18237.74 37.72 52732.90 88888.00 2007-10-01 04:21:33.905 274 18237.74 37.62 52732.86 88888.00 2007-10-01 04:21:34.405 274 18237.95 37.58 52732.66 88888.00 2007-10-01 04:21:34.905 274 18238.08 37.59 52732.71 88888.00 2007-10-01 04:21:35.405 274 18237.94 37.48 52732.79 88888.00 2007-10-01 04:21:35.905 274 18238.07 37.45 52732.70 88888.00 2007-10-01 04:21:36.405 274 18238.05 37.54 52732.72 88888.00 2007-10-01 04:21:36.905 274 18237.97 37.55 52732.67 88888.00 2007-10-01 04:21:37.405 274 18238.01 37.54 52732.51 88888.00 2007-10-01 04:21:37.905 274 18237.99 37.52 52732.59 88888.00 2007-10-01 04:21:38.405 274 18237.98 37.52 52732.65 88888.00 2007-10-01 04:21:38.905 274 18237.95 37.55 52732.67 88888.00 2007-10-01 04:21:39.405 274 18237.89 37.53 52732.72 88888.00 2007-10-01 04:21:39.905 274 18237.89 37.56 52732.75 88888.00 2007-10-01 04:21:40.405 274 18238.07 37.59 52732.76 88888.00 2007-10-01 04:21:40.905 274 18237.98 37.62 52732.70 88888.00 2007-10-01 04:21:41.405 274 18237.95 37.63 52732.58 88888.00 2007-10-01 04:21:41.905 274 18237.94 37.65 52732.60 88888.00 2007-10-01 04:21:42.405 274 18237.95 37.61 52732.71 88888.00 2007-10-01 04:21:42.905 274 18237.98 37.62 52732.78 88888.00 2007-10-01 04:21:43.405 274 18237.97 37.60 52732.78 88888.00 2007-10-01 04:21:43.905 274 18237.86 37.48 52732.75 88888.00 2007-10-01 04:21:44.405 274 18237.89 37.52 52732.77 88888.00 2007-10-01 04:21:44.905 274 18237.92 37.49 52732.77 88888.00 2007-10-01 04:21:45.405 274 18237.95 37.40 52732.66 88888.00 2007-10-01 04:21:45.905 274 18237.94 37.41 52732.67 88888.00 2007-10-01 04:21:46.405 274 18237.90 37.42 52732.63 88888.00 2007-10-01 04:21:46.905 274 18237.84 37.42 52732.69 88888.00 2007-10-01 04:21:47.405 274 18237.69 37.41 52732.77 88888.00 2007-10-01 04:21:47.905 274 18237.78 37.38 52732.80 88888.00 2007-10-01 04:21:48.405 274 18237.71 37.37 52732.68 88888.00 2007-10-01 04:21:48.905 274 18237.70 37.43 52732.62 88888.00 2007-10-01 04:21:49.405 274 18237.62 37.43 52732.62 88888.00 2007-10-01 04:21:49.905 274 18237.66 37.44 52732.71 88888.00 2007-10-01 04:21:50.405 274 18237.73 37.49 52732.74 88888.00 2007-10-01 04:21:50.905 274 18237.67 37.48 52732.79 88888.00 2007-10-01 04:21:51.405 274 18237.74 37.49 52732.81 88888.00 2007-10-01 04:21:51.905 274 18237.59 37.47 52732.80 88888.00 2007-10-01 04:21:52.405 274 18237.44 37.43 52732.64 88888.00 2007-10-01 04:21:52.905 274 18237.47 37.34 52732.58 88888.00 2007-10-01 04:21:53.405 274 18237.57 37.29 52732.53 88888.00 2007-10-01 04:21:53.905 274 18237.65 37.35 52732.60 88888.00 2007-10-01 04:21:54.405 274 18237.73 37.30 52732.55 88888.00 2007-10-01 04:21:54.905 274 18237.63 37.25 52732.59 88888.00 2007-10-01 04:21:55.405 274 18237.45 37.30 52732.64 88888.00 2007-10-01 04:21:55.905 274 18237.44 37.34 52732.57 88888.00 2007-10-01 04:21:56.405 274 18237.52 37.37 52732.60 88888.00 2007-10-01 04:21:56.905 274 18237.44 37.38 52732.70 88888.00 2007-10-01 04:21:57.405 274 18237.55 37.40 52732.83 88888.00 2007-10-01 04:21:57.905 274 18237.26 37.38 52732.89 88888.00 2007-10-01 04:21:58.405 274 18237.05 37.37 52732.71 88888.00 2007-10-01 04:21:58.905 274 18237.11 37.39 52732.68 88888.00 2007-10-01 04:21:59.405 274 18237.09 37.43 52732.63 88888.00 2007-10-01 04:21:59.905 274 18237.34 37.36 52732.57 88888.00 2007-10-01 04:22:00.405 274 18237.35 37.37 52732.62 88888.00 2007-10-01 04:22:00.905 274 18237.29 37.39 52732.64 88888.00 2007-10-01 04:22:01.405 274 18237.34 37.44 52732.68 88888.00 2007-10-01 04:22:01.905 274 18237.47 37.47 52732.66 88888.00 2007-10-01 04:22:02.405 274 18237.46 37.52 52732.62 88888.00 2007-10-01 04:22:02.905 274 18237.38 37.48 52732.72 88888.00 2007-10-01 04:22:03.405 274 18237.41 37.42 52732.67 88888.00 2007-10-01 04:22:03.905 274 18237.53 37.43 52732.64 88888.00 2007-10-01 04:22:04.405 274 18237.45 37.48 52732.57 88888.00 2007-10-01 04:22:04.905 274 18237.33 37.51 52732.56 88888.00 2007-10-01 04:22:05.405 274 18237.36 37.45 52732.54 88888.00 2007-10-01 04:22:05.905 274 18237.43 37.33 52732.47 88888.00 2007-10-01 04:22:06.405 274 18237.47 37.31 52732.45 88888.00 2007-10-01 04:22:06.905 274 18237.42 37.37 52732.59 88888.00 2007-10-01 04:22:07.405 274 18237.42 37.32 52732.66 88888.00 2007-10-01 04:22:07.905 274 18237.18 37.31 52732.72 88888.00 2007-10-01 04:22:08.405 274 18237.21 37.33 52732.67 88888.00 2007-10-01 04:22:08.905 274 18237.12 37.36 52732.60 88888.00 2007-10-01 04:22:09.405 274 18236.89 37.42 52732.59 88888.00 2007-10-01 04:22:09.905 274 18237.01 37.47 52732.57 88888.00 2007-10-01 04:22:10.405 274 18237.06 37.39 52732.66 88888.00 2007-10-01 04:22:10.905 274 18237.19 37.37 52732.77 88888.00 2007-10-01 04:22:11.405 274 18237.15 37.40 52732.76 88888.00 2007-10-01 04:22:11.905 274 18237.12 37.41 52732.63 88888.00 2007-10-01 04:22:12.405 274 18237.11 37.39 52732.63 88888.00 2007-10-01 04:22:12.905 274 18237.22 37.39 52732.70 88888.00 2007-10-01 04:22:13.405 274 18237.15 37.37 52732.63 88888.00 2007-10-01 04:22:13.905 274 18236.98 37.37 52732.53 88888.00 2007-10-01 04:22:14.405 274 18237.25 37.30 52732.59 88888.00 2007-10-01 04:22:14.905 274 18237.43 37.40 52732.64 88888.00 2007-10-01 04:22:15.405 274 18237.40 37.49 52732.67 88888.00 2007-10-01 04:22:15.905 274 18237.31 37.48 52732.68 88888.00 2007-10-01 04:22:16.405 274 18237.47 37.40 52732.76 88888.00 2007-10-01 04:22:16.905 274 18237.45 37.40 52732.68 88888.00 2007-10-01 04:22:17.405 274 18237.41 37.48 52732.51 88888.00 2007-10-01 04:22:17.905 274 18237.33 37.42 52732.55 88888.00 2007-10-01 04:22:18.405 274 18237.29 37.32 52732.62 88888.00 2007-10-01 04:22:18.905 274 18237.33 37.25 52732.56 88888.00 2007-10-01 04:22:19.405 274 18237.36 37.23 52732.43 88888.00 2007-10-01 04:22:19.905 274 18237.40 37.26 52732.41 88888.00 2007-10-01 04:22:20.405 274 18237.33 37.26 52732.39 88888.00 2007-10-01 04:22:20.905 274 18237.20 37.29 52732.40 88888.00 2007-10-01 04:22:21.405 274 18237.21 37.34 52732.45 88888.00 2007-10-01 04:22:21.905 274 18237.41 37.39 52732.37 88888.00 2007-10-01 04:22:22.405 274 18237.56 37.36 52732.41 88888.00 2007-10-01 04:22:22.905 274 18237.65 37.40 52732.43 88888.00 2007-10-01 04:22:23.405 274 18237.60 37.36 52732.44 88888.00 2007-10-01 04:22:23.905 274 18237.49 37.31 52732.43 88888.00 2007-10-01 04:22:24.405 274 18237.52 37.26 52732.42 88888.00 2007-10-01 04:22:24.905 274 18237.56 37.27 52732.41 88888.00 2007-10-01 04:22:25.405 274 18237.47 37.40 52732.36 88888.00 2007-10-01 04:22:25.905 274 18237.45 37.40 52732.40 88888.00 2007-10-01 04:22:26.405 274 18237.52 37.33 52732.36 88888.00 2007-10-01 04:22:26.905 274 18237.64 37.31 52732.35 88888.00 2007-10-01 04:22:27.405 274 18237.66 37.21 52732.42 88888.00 2007-10-01 04:22:27.905 274 18237.66 37.12 52732.44 88888.00 2007-10-01 04:22:28.405 274 18237.66 37.09 52732.40 88888.00 2007-10-01 04:22:28.905 274 18237.55 37.07 52732.40 88888.00 2007-10-01 04:22:29.405 274 18237.57 37.07 52732.36 88888.00 2007-10-01 04:22:29.905 274 18237.62 37.01 52732.32 88888.00 2007-10-01 04:22:30.405 274 18237.48 37.07 52732.26 88888.00 2007-10-01 04:22:30.905 274 18237.47 37.04 52732.30 88888.00 2007-10-01 04:22:31.405 274 18237.68 37.04 52732.36 88888.00 2007-10-01 04:22:31.905 274 18237.74 37.09 52732.39 88888.00 2007-10-01 04:22:32.405 274 18237.67 37.09 52732.39 88888.00 2007-10-01 04:22:32.905 274 18237.65 37.14 52732.29 88888.00 2007-10-01 04:22:33.405 274 18237.69 37.15 52732.31 88888.00 2007-10-01 04:22:33.905 274 18237.71 37.09 52732.30 88888.00 2007-10-01 04:22:34.405 274 18237.57 36.97 52732.33 88888.00 2007-10-01 04:22:34.905 274 18237.48 36.99 52732.36 88888.00 2007-10-01 04:22:35.405 274 18237.47 37.05 52732.41 88888.00 2007-10-01 04:22:35.905 274 18237.44 36.93 52732.45 88888.00 2007-10-01 04:22:36.405 274 18237.49 36.87 52732.46 88888.00 2007-10-01 04:22:36.905 274 18237.49 36.80 52732.41 88888.00 2007-10-01 04:22:37.405 274 18237.52 36.82 52732.47 88888.00 2007-10-01 04:22:37.905 274 18237.53 36.85 52732.48 88888.00 2007-10-01 04:22:38.405 274 18237.44 36.85 52732.53 88888.00 2007-10-01 04:22:38.905 274 18237.56 36.95 52732.44 88888.00 2007-10-01 04:22:39.405 274 18237.52 37.08 52732.42 88888.00 2007-10-01 04:22:39.905 274 18237.48 37.12 52732.55 88888.00 2007-10-01 04:22:40.405 274 18237.29 37.04 52732.53 88888.00 2007-10-01 04:22:40.905 274 18237.21 36.92 52732.56 88888.00 2007-10-01 04:22:41.405 274 18237.41 36.90 52732.56 88888.00 2007-10-01 04:22:41.905 274 18237.38 36.92 52732.58 88888.00 2007-10-01 04:22:42.405 274 18237.29 36.88 52732.56 88888.00 2007-10-01 04:22:42.905 274 18237.32 36.79 52732.49 88888.00 2007-10-01 04:22:43.405 274 18237.44 36.76 52732.44 88888.00 2007-10-01 04:22:43.905 274 18237.59 36.80 52732.46 88888.00 2007-10-01 04:22:44.405 274 18237.60 36.88 52732.48 88888.00 2007-10-01 04:22:44.905 274 18237.53 36.79 52732.42 88888.00 2007-10-01 04:22:45.405 274 18237.48 36.80 52732.41 88888.00 2007-10-01 04:22:45.905 274 18237.42 36.86 52732.28 88888.00 2007-10-01 04:22:46.405 274 18237.42 36.85 52732.25 88888.00 2007-10-01 04:22:46.905 274 18237.37 36.78 52732.42 88888.00 2007-10-01 04:22:47.405 274 18237.33 36.71 52732.47 88888.00 2007-10-01 04:22:47.905 274 18237.35 36.70 52732.43 88888.00 2007-10-01 04:22:48.405 274 18237.44 36.78 52732.45 88888.00 2007-10-01 04:22:48.905 274 18237.55 36.78 52732.41 88888.00 2007-10-01 04:22:49.405 274 18237.36 36.82 52732.37 88888.00 2007-10-01 04:22:49.905 274 18237.36 36.77 52732.30 88888.00 2007-10-01 04:22:50.405 274 18237.22 36.91 52732.29 88888.00 2007-10-01 04:22:50.905 274 18237.49 36.89 52732.30 88888.00 2007-10-01 04:22:51.405 274 18237.48 36.88 52732.37 88888.00 2007-10-01 04:22:51.905 274 18237.58 36.84 52732.42 88888.00 2007-10-01 04:22:52.405 274 18237.64 36.85 52732.48 88888.00 2007-10-01 04:22:52.905 274 18237.59 36.80 52732.42 88888.00 2007-10-01 04:22:53.405 274 18237.55 36.90 52732.35 88888.00 2007-10-01 04:22:53.905 274 18237.43 36.96 52732.34 88888.00 2007-10-01 04:22:54.405 274 18237.46 36.87 52732.26 88888.00 2007-10-01 04:22:54.905 274 18237.51 36.81 52732.33 88888.00 2007-10-01 04:22:55.405 274 18237.48 36.82 52732.44 88888.00 2007-10-01 04:22:55.905 274 18237.63 36.85 52732.37 88888.00 2007-10-01 04:22:56.405 274 18237.63 36.89 52732.41 88888.00 2007-10-01 04:22:56.905 274 18237.52 36.78 52732.47 88888.00 2007-10-01 04:22:57.405 274 18237.55 36.74 52732.54 88888.00 2007-10-01 04:22:57.905 274 18237.53 36.85 52732.59 88888.00 2007-10-01 04:22:58.405 274 18237.60 36.90 52732.45 88888.00 2007-10-01 04:22:58.905 274 18237.73 36.92 52732.44 88888.00 2007-10-01 04:22:59.405 274 18237.70 36.90 52732.47 88888.00 2007-10-01 04:22:59.905 274 18237.52 36.91 52732.55 88888.00 2007-10-01 04:23:00.405 274 18237.45 36.97 52732.58 88888.00 2007-10-01 04:23:00.905 274 18237.67 36.94 52732.55 88888.00 2007-10-01 04:23:01.405 274 18237.56 37.00 52732.52 88888.00 2007-10-01 04:23:01.905 274 18237.54 37.01 52732.59 88888.00 2007-10-01 04:23:02.405 274 18237.53 37.04 52732.55 88888.00 2007-10-01 04:23:02.905 274 18237.67 37.02 52732.56 88888.00 2007-10-01 04:23:03.405 274 18237.64 37.03 52732.52 88888.00 2007-10-01 04:23:03.905 274 18237.67 36.96 52732.43 88888.00 2007-10-01 04:23:04.405 274 18237.66 36.97 52732.52 88888.00 2007-10-01 04:23:04.905 274 18237.64 37.13 52732.48 88888.00 2007-10-01 04:23:05.405 274 18237.56 37.20 52732.46 88888.00 2007-10-01 04:23:05.905 274 18237.71 37.10 52732.45 88888.00 2007-10-01 04:23:06.405 274 18237.85 37.08 52732.44 88888.00 2007-10-01 04:23:06.905 274 18237.82 37.11 52732.40 88888.00 2007-10-01 04:23:07.405 274 18237.56 37.13 52732.40 88888.00 2007-10-01 04:23:07.905 274 18237.33 37.09 52732.47 88888.00 2007-10-01 04:23:08.405 274 18237.23 37.02 52732.47 88888.00 2007-10-01 04:23:08.905 274 18237.38 37.11 52732.52 88888.00 2007-10-01 04:23:09.405 274 18237.57 37.13 52732.59 88888.00 2007-10-01 04:23:09.905 274 18237.70 37.13 52732.67 88888.00 2007-10-01 04:23:10.405 274 18237.78 37.18 52732.68 88888.00 2007-10-01 04:23:10.905 274 18237.80 37.25 52732.71 88888.00 2007-10-01 04:23:11.405 274 18237.79 37.27 52732.71 88888.00 2007-10-01 04:23:11.905 274 18237.80 37.30 52732.69 88888.00 2007-10-01 04:23:12.405 274 18237.81 37.34 52732.69 88888.00 2007-10-01 04:23:12.905 274 18237.85 37.34 52732.81 88888.00 2007-10-01 04:23:13.405 274 18237.78 37.34 52732.81 88888.00 2007-10-01 04:23:13.905 274 18237.64 37.37 52732.81 88888.00 2007-10-01 04:23:14.405 274 18237.66 37.40 52732.83 88888.00 2007-10-01 04:23:14.905 274 18237.77 37.41 52732.75 88888.00 2007-10-01 04:23:15.405 274 18237.80 37.51 52732.66 88888.00 2007-10-01 04:23:15.905 274 18237.80 37.44 52732.69 88888.00 2007-10-01 04:23:16.405 274 18237.89 37.44 52732.60 88888.00 2007-10-01 04:23:16.905 274 18238.07 37.40 52732.74 88888.00 2007-10-01 04:23:17.405 274 18238.08 37.36 52732.79 88888.00 2007-10-01 04:23:17.905 274 18238.05 37.30 52732.87 88888.00 2007-10-01 04:23:18.405 274 18238.07 37.32 52732.78 88888.00 2007-10-01 04:23:18.905 274 18237.96 37.41 52732.82 88888.00 2007-10-01 04:23:19.405 274 18237.84 37.38 52732.76 88888.00 2007-10-01 04:23:19.905 274 18237.87 37.34 52732.72 88888.00 2007-10-01 04:23:20.405 274 18237.99 37.36 52732.80 88888.00 2007-10-01 04:23:20.905 274 18238.02 37.31 52732.74 88888.00 2007-10-01 04:23:21.405 274 18238.05 37.29 52732.71 88888.00 2007-10-01 04:23:21.905 274 18237.89 37.31 52732.70 88888.00 2007-10-01 04:23:22.405 274 18238.02 37.30 52732.76 88888.00 2007-10-01 04:23:22.905 274 18238.06 37.31 52732.80 88888.00 2007-10-01 04:23:23.405 274 18238.10 37.36 52732.81 88888.00 2007-10-01 04:23:23.905 274 18238.09 37.36 52732.79 88888.00 2007-10-01 04:23:24.405 274 18238.12 37.35 52732.94 88888.00 2007-10-01 04:23:24.905 274 18238.29 37.46 52732.90 88888.00 2007-10-01 04:23:25.405 274 18238.28 37.46 52732.80 88888.00 2007-10-01 04:23:25.905 274 18238.33 37.48 52732.87 88888.00 2007-10-01 04:23:26.405 274 18238.46 37.52 52732.91 88888.00 2007-10-01 04:23:26.905 274 18238.42 37.55 52732.90 88888.00 2007-10-01 04:23:27.405 274 18238.39 37.54 52732.83 88888.00 2007-10-01 04:23:27.905 274 18238.42 37.60 52732.75 88888.00 2007-10-01 04:23:28.405 274 18238.44 37.48 52732.78 88888.00 2007-10-01 04:23:28.905 274 18238.53 37.47 52732.86 88888.00 2007-10-01 04:23:29.405 274 18238.63 37.48 52732.87 88888.00 2007-10-01 04:23:29.905 274 18238.53 37.43 52732.93 88888.00 2007-10-01 04:23:30.405 274 18238.45 37.39 52732.99 88888.00 2007-10-01 04:23:30.905 274 18238.45 37.41 52732.93 88888.00 2007-10-01 04:23:31.405 274 18238.54 37.43 52732.88 88888.00 2007-10-01 04:23:31.905 274 18238.64 37.43 52732.87 88888.00 2007-10-01 04:23:32.405 274 18238.68 37.34 52732.97 88888.00 2007-10-01 04:23:32.905 274 18238.77 37.32 52733.01 88888.00 2007-10-01 04:23:33.405 274 18238.71 37.38 52732.99 88888.00 2007-10-01 04:23:33.905 274 18238.78 37.41 52732.99 88888.00 2007-10-01 04:23:34.405 274 18238.81 37.32 52732.97 88888.00 2007-10-01 04:23:34.905 274 18238.76 37.27 52732.97 88888.00 2007-10-01 04:23:35.405 274 18238.79 37.30 52733.07 88888.00 2007-10-01 04:23:35.905 274 18238.81 37.31 52733.06 88888.00 2007-10-01 04:23:36.405 274 18238.89 37.30 52732.93 88888.00 2007-10-01 04:23:36.905 274 18238.85 37.39 52732.87 88888.00 2007-10-01 04:23:37.405 274 18238.79 37.40 52732.93 88888.00 2007-10-01 04:23:37.905 274 18238.87 37.41 52733.00 88888.00 2007-10-01 04:23:38.405 274 18238.82 37.43 52732.99 88888.00 2007-10-01 04:23:38.905 274 18238.92 37.52 52733.01 88888.00 2007-10-01 04:23:39.405 274 18239.18 37.61 52733.03 88888.00 2007-10-01 04:23:39.905 274 18239.17 37.54 52733.05 88888.00 2007-10-01 04:23:40.405 274 18238.99 37.57 52732.99 88888.00 2007-10-01 04:23:40.905 274 18238.92 37.58 52733.01 88888.00 2007-10-01 04:23:41.405 274 18238.85 37.54 52733.03 88888.00 2007-10-01 04:23:41.905 274 18238.85 37.58 52733.15 88888.00 2007-10-01 04:23:42.405 274 18238.71 37.61 52733.14 88888.00 2007-10-01 04:23:42.905 274 18238.64 37.60 52733.12 88888.00 2007-10-01 04:23:43.405 274 18238.67 37.57 52733.10 88888.00 2007-10-01 04:23:43.905 274 18238.89 37.54 52733.13 88888.00 2007-10-01 04:23:44.405 274 18238.97 37.47 52733.18 88888.00 2007-10-01 04:23:44.905 274 18238.96 37.55 52733.11 88888.00 2007-10-01 04:23:45.405 274 18238.97 37.52 52733.20 88888.00 2007-10-01 04:23:45.905 274 18239.08 37.53 52733.18 88888.00 2007-10-01 04:23:46.405 274 18238.98 37.59 52733.20 88888.00 2007-10-01 04:23:46.905 274 18239.06 37.59 52733.21 88888.00 2007-10-01 04:23:47.405 274 18239.09 37.44 52733.11 88888.00 2007-10-01 04:23:47.905 274 18239.11 37.55 52733.30 88888.00 2007-10-01 04:23:48.405 274 18239.27 37.55 52733.28 88888.00 2007-10-01 04:23:48.905 274 18239.14 37.55 52733.14 88888.00 2007-10-01 04:23:49.405 274 18239.17 37.54 52732.98 88888.00 2007-10-01 04:23:49.905 274 18239.14 37.57 52733.00 88888.00 2007-10-01 04:23:50.405 274 18238.97 37.60 52732.92 88888.00 2007-10-01 04:23:50.905 274 18239.06 37.60 52733.02 88888.00 2007-10-01 04:23:51.405 274 18239.01 37.47 52733.14 88888.00 2007-10-01 04:23:51.905 274 18239.03 37.40 52733.13 88888.00 2007-10-01 04:23:52.405 274 18238.98 37.46 52733.10 88888.00 2007-10-01 04:23:52.905 274 18239.05 37.55 52733.04 88888.00 2007-10-01 04:23:53.405 274 18239.20 37.60 52733.00 88888.00 2007-10-01 04:23:53.905 274 18239.27 37.58 52733.20 88888.00 2007-10-01 04:23:54.405 274 18239.17 37.64 52733.47 88888.00 2007-10-01 04:23:54.905 274 18238.96 37.71 52733.23 88888.00 2007-10-01 04:23:55.405 274 18238.97 37.73 52733.11 88888.00 2007-10-01 04:23:55.905 274 18239.17 37.66 52733.01 88888.00 2007-10-01 04:23:56.405 274 18239.26 37.59 52733.04 88888.00 2007-10-01 04:23:56.905 274 18239.17 37.60 52733.06 88888.00 2007-10-01 04:23:57.405 274 18239.09 37.68 52733.01 88888.00 2007-10-01 04:23:57.905 274 18239.15 37.70 52733.04 88888.00 2007-10-01 04:23:58.405 274 18239.14 37.63 52733.01 88888.00 2007-10-01 04:23:58.905 274 18239.14 37.63 52733.06 88888.00 2007-10-01 04:23:59.405 274 18239.19 37.54 52733.21 88888.00 2007-10-01 04:23:59.905 274 18239.09 37.51 52733.16 88888.00 2007-10-01 04:24:00.405 274 18239.09 37.56 52733.18 88888.00 2007-10-01 04:24:00.905 274 18239.05 37.68 52733.11 88888.00 2007-10-01 04:24:01.405 274 18239.08 37.64 52733.07 88888.00 2007-10-01 04:24:01.905 274 18239.10 37.57 52733.12 88888.00 2007-10-01 04:24:02.405 274 18239.07 37.58 52733.11 88888.00 2007-10-01 04:24:02.905 274 18239.07 37.69 52733.21 88888.00 2007-10-01 04:24:03.405 274 18239.04 37.65 52733.18 88888.00 2007-10-01 04:24:03.905 274 18239.00 37.60 52733.18 88888.00 2007-10-01 04:24:04.405 274 18238.99 37.61 52733.17 88888.00 2007-10-01 04:24:04.905 274 18239.00 37.66 52733.24 88888.00 2007-10-01 04:24:05.405 274 18239.17 37.72 52733.30 88888.00 2007-10-01 04:24:05.905 274 18239.25 37.76 52733.33 88888.00 2007-10-01 04:24:06.405 274 18239.26 37.64 52733.24 88888.00 2007-10-01 04:24:06.905 274 18239.19 37.59 52733.26 88888.00 2007-10-01 04:24:07.405 274 18239.20 37.59 52733.29 88888.00 2007-10-01 04:24:07.905 274 18239.29 37.62 52733.24 88888.00 2007-10-01 04:24:08.405 274 18239.38 37.56 52733.06 88888.00 2007-10-01 04:24:08.905 274 18239.33 37.58 52733.14 88888.00 2007-10-01 04:24:09.405 274 18239.26 37.57 52733.25 88888.00 2007-10-01 04:24:09.905 274 18239.17 37.51 52733.18 88888.00 2007-10-01 04:24:10.405 274 18239.08 37.45 52733.13 88888.00 2007-10-01 04:24:10.905 274 18238.99 37.46 52733.20 88888.00 2007-10-01 04:24:11.405 274 18239.09 37.58 52733.32 88888.00 2007-10-01 04:24:11.905 274 18239.18 37.60 52733.34 88888.00 2007-10-01 04:24:12.405 274 18239.17 37.52 52733.30 88888.00 2007-10-01 04:24:12.905 274 18239.11 37.54 52733.42 88888.00 2007-10-01 04:24:13.405 274 18239.22 37.56 52733.39 88888.00 2007-10-01 04:24:13.905 274 18239.37 37.57 52733.41 88888.00 2007-10-01 04:24:14.405 274 18239.39 37.51 52733.42 88888.00 2007-10-01 04:24:14.905 274 18239.25 37.52 52733.38 88888.00 2007-10-01 04:24:15.405 274 18239.11 37.48 52733.32 88888.00 2007-10-01 04:24:15.905 274 18239.16 37.53 52733.35 88888.00 2007-10-01 04:24:16.405 274 18239.25 37.49 52733.51 88888.00 2007-10-01 04:24:16.905 274 18239.17 37.58 52733.53 88888.00 2007-10-01 04:24:17.405 274 18239.22 37.55 52733.58 88888.00 2007-10-01 04:24:17.905 274 18239.27 37.49 52733.42 88888.00 2007-10-01 04:24:18.405 274 18239.28 37.56 52733.38 88888.00 2007-10-01 04:24:18.905 274 18239.26 37.58 52733.39 88888.00 2007-10-01 04:24:19.405 274 18239.17 37.63 52733.32 88888.00 2007-10-01 04:24:19.905 274 18239.17 37.57 52733.35 88888.00 2007-10-01 04:24:20.405 274 18239.18 37.51 52733.32 88888.00 2007-10-01 04:24:20.905 274 18239.15 37.44 52733.40 88888.00 2007-10-01 04:24:21.405 274 18239.01 37.44 52733.44 88888.00 2007-10-01 04:24:21.905 274 18238.64 37.47 52733.47 88888.00 2007-10-01 04:24:22.405 274 18238.71 37.56 52733.44 88888.00 2007-10-01 04:24:22.905 274 18238.92 37.58 52733.46 88888.00 2007-10-01 04:24:23.405 274 18238.99 37.62 52733.42 88888.00 2007-10-01 04:24:23.905 274 18238.95 37.63 52733.49 88888.00 2007-10-01 04:24:24.405 274 18238.83 37.57 52733.58 88888.00 2007-10-01 04:24:24.905 274 18238.82 37.46 52733.58 88888.00 2007-10-01 04:24:25.405 274 18238.84 37.46 52733.46 88888.00 2007-10-01 04:24:25.905 274 18238.84 37.47 52733.38 88888.00 2007-10-01 04:24:26.405 274 18238.81 37.43 52733.32 88888.00 2007-10-01 04:24:26.905 274 18238.94 37.40 52733.38 88888.00 2007-10-01 04:24:27.405 274 18238.96 37.46 52733.40 88888.00 2007-10-01 04:24:27.905 274 18238.85 37.53 52733.46 88888.00 2007-10-01 04:24:28.405 274 18238.96 37.57 52733.47 88888.00 2007-10-01 04:24:28.905 274 18239.07 37.65 52733.50 88888.00 2007-10-01 04:24:29.405 274 18239.21 37.63 52733.45 88888.00 2007-10-01 04:24:29.905 274 18239.23 37.53 52733.45 88888.00 2007-10-01 04:24:30.405 274 18239.14 37.53 52733.39 88888.00 2007-10-01 04:24:30.905 274 18238.98 37.58 52733.38 88888.00 2007-10-01 04:24:31.405 274 18239.01 37.61 52733.44 88888.00 2007-10-01 04:24:31.905 274 18238.96 37.61 52733.44 88888.00 2007-10-01 04:24:32.405 274 18238.95 37.55 52733.41 88888.00 2007-10-01 04:24:32.905 274 18238.95 37.52 52733.42 88888.00 2007-10-01 04:24:33.405 274 18238.98 37.53 52733.50 88888.00 2007-10-01 04:24:33.905 274 18239.08 37.55 52733.58 88888.00 2007-10-01 04:24:34.405 274 18239.01 37.51 52733.45 88888.00 2007-10-01 04:24:34.905 274 18238.99 37.52 52733.36 88888.00 2007-10-01 04:24:35.405 274 18239.03 37.58 52733.46 88888.00 2007-10-01 04:24:35.905 274 18238.98 37.58 52733.48 88888.00 2007-10-01 04:24:36.405 274 18238.99 37.47 52733.52 88888.00 2007-10-01 04:24:36.905 274 18239.01 37.45 52733.56 88888.00 2007-10-01 04:24:37.405 274 18239.04 37.56 52733.59 88888.00 2007-10-01 04:24:37.905 274 18239.08 37.63 52733.57 88888.00 2007-10-01 04:24:38.405 274 18239.14 37.60 52733.56 88888.00 2007-10-01 04:24:38.905 274 18239.15 37.60 52733.61 88888.00 2007-10-01 04:24:39.405 274 18239.17 37.68 52733.59 88888.00 2007-10-01 04:24:39.905 274 18239.12 37.70 52733.61 88888.00 2007-10-01 04:24:40.405 274 18239.03 37.57 52733.63 88888.00 2007-10-01 04:24:40.905 274 18239.07 37.51 52733.64 88888.00 2007-10-01 04:24:41.405 274 18238.97 37.52 52733.57 88888.00 2007-10-01 04:24:41.905 274 18238.53 37.56 52733.52 88888.00 2007-10-01 04:24:42.405 274 18238.46 37.54 52733.69 88888.00 2007-10-01 04:24:42.905 274 18238.66 37.57 52733.59 88888.00 2007-10-01 04:24:43.405 274 18238.99 37.59 52733.58 88888.00 2007-10-01 04:24:43.905 274 18238.90 37.59 52733.67 88888.00 2007-10-01 04:24:44.405 274 18238.77 37.66 52733.67 88888.00 2007-10-01 04:24:44.905 274 18239.10 37.64 52733.80 88888.00 2007-10-01 04:24:45.405 274 18239.32 37.61 52733.71 88888.00 2007-10-01 04:24:45.905 274 18239.38 37.67 52733.47 88888.00 2007-10-01 04:24:46.405 274 18239.31 37.70 52733.44 88888.00 2007-10-01 04:24:46.905 274 18239.46 37.66 52733.49 88888.00 2007-10-01 04:24:47.405 274 18239.52 37.70 52733.56 88888.00 2007-10-01 04:24:47.905 274 18239.49 37.72 52733.56 88888.00 2007-10-01 04:24:48.405 274 18239.51 37.69 52733.57 88888.00 2007-10-01 04:24:48.905 274 18239.46 37.74 52733.65 88888.00 2007-10-01 04:24:49.405 274 18239.34 37.70 52733.73 88888.00 2007-10-01 04:24:49.905 274 18239.54 37.66 52733.79 88888.00 2007-10-01 04:24:50.405 274 18239.59 37.63 52733.73 88888.00 2007-10-01 04:24:50.905 274 18239.72 37.67 52733.59 88888.00 2007-10-01 04:24:51.405 274 18239.63 37.70 52733.63 88888.00 2007-10-01 04:24:51.905 274 18239.69 37.73 52733.61 88888.00 2007-10-01 04:24:52.405 274 18239.64 37.77 52733.64 88888.00 2007-10-01 04:24:52.905 274 18239.70 37.77 52733.59 88888.00 2007-10-01 04:24:53.405 274 18239.58 37.80 52733.59 88888.00 2007-10-01 04:24:53.905 274 18239.70 37.79 52733.67 88888.00 2007-10-01 04:24:54.405 274 18239.74 37.78 52733.70 88888.00 2007-10-01 04:24:54.905 274 18239.81 37.82 52733.72 88888.00 2007-10-01 04:24:55.405 274 18239.75 37.77 52733.69 88888.00 2007-10-01 04:24:55.905 274 18239.63 37.80 52733.65 88888.00 2007-10-01 04:24:56.405 274 18239.64 37.79 52733.68 88888.00 2007-10-01 04:24:56.905 274 18239.71 37.79 52733.68 88888.00 2007-10-01 04:24:57.405 274 18239.79 37.80 52733.60 88888.00 2007-10-01 04:24:57.905 274 18239.73 37.81 52733.62 88888.00 2007-10-01 04:24:58.405 274 18239.74 37.75 52733.57 88888.00 2007-10-01 04:24:58.905 274 18239.74 37.73 52733.57 88888.00 2007-10-01 04:24:59.405 274 18239.72 37.78 52733.52 88888.00 2007-10-01 04:24:59.905 274 18239.83 37.81 52733.57 88888.00 2007-10-01 04:25:00.405 274 18239.79 37.72 52733.63 88888.00 2007-10-01 04:25:00.905 274 18239.72 37.69 52733.59 88888.00 2007-10-01 04:25:01.405 274 18239.75 37.71 52733.59 88888.00 2007-10-01 04:25:01.905 274 18239.77 37.67 52733.67 88888.00 2007-10-01 04:25:02.405 274 18239.75 37.70 52733.74 88888.00 2007-10-01 04:25:02.905 274 18239.73 37.68 52733.72 88888.00 2007-10-01 04:25:03.405 274 18239.66 37.65 52733.64 88888.00 2007-10-01 04:25:03.905 274 18239.77 37.64 52733.61 88888.00 2007-10-01 04:25:04.405 274 18239.71 37.64 52733.60 88888.00 2007-10-01 04:25:04.905 274 18239.64 37.64 52733.60 88888.00 2007-10-01 04:25:05.405 274 18239.71 37.67 52733.56 88888.00 2007-10-01 04:25:05.905 274 18239.58 37.67 52733.41 88888.00 2007-10-01 04:25:06.405 274 18239.75 37.64 52733.40 88888.00 2007-10-01 04:25:06.905 274 18239.72 37.66 52733.46 88888.00 2007-10-01 04:25:07.405 274 18239.68 37.68 52733.60 88888.00 2007-10-01 04:25:07.905 274 18239.77 37.62 52733.55 88888.00 2007-10-01 04:25:08.405 274 18239.82 37.59 52733.56 88888.00 2007-10-01 04:25:08.905 274 18239.81 37.73 52733.62 88888.00 2007-10-01 04:25:09.405 274 18239.68 37.69 52733.68 88888.00 2007-10-01 04:25:09.905 274 18239.38 37.60 52733.79 88888.00 2007-10-01 04:25:10.405 274 18239.34 37.56 52733.71 88888.00 2007-10-01 04:25:10.905 274 18239.64 37.64 52733.64 88888.00 2007-10-01 04:25:11.405 274 18239.73 37.68 52733.78 88888.00 2007-10-01 04:25:11.905 274 18239.70 37.66 52733.78 88888.00 2007-10-01 04:25:12.405 274 18239.65 37.69 52733.58 88888.00 2007-10-01 04:25:12.905 274 18239.71 37.68 52733.56 88888.00 2007-10-01 04:25:13.405 274 18239.64 37.72 52733.55 88888.00 2007-10-01 04:25:13.905 274 18239.55 37.72 52733.63 88888.00 2007-10-01 04:25:14.405 274 18239.57 37.73 52733.71 88888.00 2007-10-01 04:25:14.905 274 18239.58 37.79 52733.64 88888.00 2007-10-01 04:25:15.405 274 18239.54 37.87 52733.62 88888.00 2007-10-01 04:25:15.905 274 18239.51 37.81 52733.63 88888.00 2007-10-01 04:25:16.405 274 18239.61 37.66 52733.59 88888.00 2007-10-01 04:25:16.905 274 18239.58 37.62 52733.62 88888.00 2007-10-01 04:25:17.405 274 18239.51 37.58 52733.58 88888.00 2007-10-01 04:25:17.905 274 18239.47 37.64 52733.63 88888.00 2007-10-01 04:25:18.405 274 18239.41 37.72 52733.65 88888.00 2007-10-01 04:25:18.905 274 18239.41 37.74 52733.64 88888.00 2007-10-01 04:25:19.405 274 18239.44 37.69 52733.64 88888.00 2007-10-01 04:25:19.905 274 18239.42 37.61 52733.69 88888.00 2007-10-01 04:25:20.405 274 18239.37 37.59 52733.68 88888.00 2007-10-01 04:25:20.905 274 18239.51 37.57 52733.76 88888.00 2007-10-01 04:25:21.405 274 18239.50 37.59 52733.67 88888.00 2007-10-01 04:25:21.905 274 18239.40 37.60 52733.59 88888.00 2007-10-01 04:25:22.405 274 18239.39 37.69 52733.60 88888.00 2007-10-01 04:25:22.905 274 18239.41 37.68 52733.61 88888.00 2007-10-01 04:25:23.405 274 18239.41 37.67 52733.60 88888.00 2007-10-01 04:25:23.905 274 18239.42 37.64 52733.68 88888.00 2007-10-01 04:25:24.405 274 18239.31 37.60 52733.64 88888.00 2007-10-01 04:25:24.905 274 18239.27 37.64 52733.64 88888.00 2007-10-01 04:25:25.405 274 18239.43 37.78 52733.71 88888.00 2007-10-01 04:25:25.905 274 18239.58 37.75 52733.75 88888.00 2007-10-01 04:25:26.405 274 18239.53 37.76 52733.78 88888.00 2007-10-01 04:25:26.905 274 18239.42 37.74 52733.84 88888.00 2007-10-01 04:25:27.405 274 18239.33 37.71 52733.93 88888.00 2007-10-01 04:25:27.905 274 18239.32 37.67 52733.88 88888.00 2007-10-01 04:25:28.405 274 18239.31 37.62 52733.84 88888.00 2007-10-01 04:25:28.905 274 18239.29 37.60 52733.99 88888.00 2007-10-01 04:25:29.405 274 18239.36 37.61 52733.96 88888.00 2007-10-01 04:25:29.905 274 18239.43 37.58 52733.69 88888.00 2007-10-01 04:25:30.405 274 18239.31 37.72 52733.68 88888.00 2007-10-01 04:25:30.905 274 18239.30 37.80 52733.74 88888.00 2007-10-01 04:25:31.405 274 18239.43 37.80 52733.79 88888.00 2007-10-01 04:25:31.905 274 18239.30 37.77 52733.87 88888.00 2007-10-01 04:25:32.405 274 18239.36 37.69 52733.92 88888.00 2007-10-01 04:25:32.905 274 18239.34 37.63 52733.98 88888.00 2007-10-01 04:25:33.405 274 18239.32 37.65 52733.95 88888.00 2007-10-01 04:25:33.905 274 18239.43 37.63 52733.84 88888.00 2007-10-01 04:25:34.405 274 18239.40 37.62 52733.83 88888.00 2007-10-01 04:25:34.905 274 18239.23 37.69 52733.99 88888.00 2007-10-01 04:25:35.405 274 18239.17 37.65 52733.98 88888.00 2007-10-01 04:25:35.905 274 18239.23 37.60 52734.06 88888.00 2007-10-01 04:25:36.405 274 18239.23 37.67 52733.90 88888.00 2007-10-01 04:25:36.905 274 18239.28 37.80 52734.08 88888.00 2007-10-01 04:25:37.405 274 18239.39 37.76 52734.18 88888.00 2007-10-01 04:25:37.905 274 18239.41 37.68 52734.09 88888.00 2007-10-01 04:25:38.405 274 18239.39 37.64 52734.26 88888.00 2007-10-01 04:25:38.905 274 18239.41 37.63 52734.28 88888.00 2007-10-01 04:25:39.405 274 18239.38 37.58 52734.05 88888.00 2007-10-01 04:25:39.905 274 18239.29 37.60 52733.86 88888.00 2007-10-01 04:25:40.405 274 18239.29 37.67 52733.78 88888.00 2007-10-01 04:25:40.905 274 18239.28 37.68 52733.67 88888.00 2007-10-01 04:25:41.405 274 18239.30 37.70 52733.67 88888.00 2007-10-01 04:25:41.905 274 18239.30 37.76 52733.70 88888.00 2007-10-01 04:25:42.405 274 18239.36 37.65 52733.88 88888.00 2007-10-01 04:25:42.905 274 18239.39 37.64 52733.96 88888.00 2007-10-01 04:25:43.405 274 18239.26 37.64 52733.91 88888.00 2007-10-01 04:25:43.905 274 18239.09 37.65 52733.85 88888.00 2007-10-01 04:25:44.405 274 18239.06 37.60 52733.92 88888.00 2007-10-01 04:25:44.905 274 18239.27 37.60 52733.97 88888.00 2007-10-01 04:25:45.405 274 18239.42 37.63 52733.85 88888.00 2007-10-01 04:25:45.905 274 18239.46 37.63 52733.90 88888.00 2007-10-01 04:25:46.405 274 18239.41 37.60 52733.93 88888.00 2007-10-01 04:25:46.905 274 18239.33 37.59 52733.86 88888.00 2007-10-01 04:25:47.405 274 18239.41 37.66 52733.93 88888.00 2007-10-01 04:25:47.905 274 18239.52 37.61 52734.06 88888.00 2007-10-01 04:25:48.405 274 18239.47 37.59 52734.04 88888.00 2007-10-01 04:25:48.905 274 18239.49 37.55 52733.98 88888.00 2007-10-01 04:25:49.405 274 18239.72 37.47 52733.95 88888.00 2007-10-01 04:25:49.905 274 18239.68 37.52 52734.10 88888.00 2007-10-01 04:25:50.405 274 18239.54 37.58 52734.22 88888.00 2007-10-01 04:25:50.905 274 18239.43 37.60 52734.28 88888.00 2007-10-01 04:25:51.405 274 18239.32 37.64 52734.18 88888.00 2007-10-01 04:25:51.905 274 18239.48 37.65 52734.23 88888.00 2007-10-01 04:25:52.405 274 18239.64 37.59 52734.17 88888.00 2007-10-01 04:25:52.905 274 18239.53 37.54 52734.08 88888.00 2007-10-01 04:25:53.405 274 18239.40 37.57 52734.13 88888.00 2007-10-01 04:25:53.905 274 18239.41 37.65 52734.08 88888.00 2007-10-01 04:25:54.405 274 18239.37 37.63 52733.98 88888.00 2007-10-01 04:25:54.905 274 18239.41 37.62 52734.10 88888.00 2007-10-01 04:25:55.405 274 18239.57 37.55 52734.16 88888.00 2007-10-01 04:25:55.905 274 18239.65 37.56 52734.25 88888.00 2007-10-01 04:25:56.402 274 18239.70 37.63 52734.20 88888.00 2007-10-01 04:25:56.902 274 18239.75 37.56 52733.98 88888.00 2007-10-01 04:25:57.402 274 18239.69 37.49 52733.86 88888.00 2007-10-01 04:25:57.902 274 18239.77 37.45 52733.81 88888.00 2007-10-01 04:25:58.402 274 18239.76 37.53 52733.68 88888.00 2007-10-01 04:25:58.902 274 18239.66 37.57 52733.69 88888.00 2007-10-01 04:25:59.402 274 18239.69 37.51 52733.78 88888.00 2007-10-01 04:25:59.902 274 18239.75 37.56 52733.81 88888.00 2007-10-01 04:26:00.402 274 18239.77 37.56 52733.86 88888.00 2007-10-01 04:26:00.902 274 18239.65 37.48 52733.88 88888.00 2007-10-01 04:26:01.402 274 18239.68 37.42 52733.91 88888.00 2007-10-01 04:26:01.902 274 18239.64 37.48 52734.00 88888.00 2007-10-01 04:26:02.402 274 18239.59 37.45 52733.94 88888.00 2007-10-01 04:26:02.902 274 18239.66 37.47 52733.90 88888.00 2007-10-01 04:26:03.402 274 18239.71 37.55 52733.88 88888.00 2007-10-01 04:26:03.902 274 18239.50 37.57 52734.00 88888.00 2007-10-01 04:26:04.402 274 18239.37 37.58 52734.07 88888.00 2007-10-01 04:26:04.902 274 18239.36 37.51 52734.04 88888.00 2007-10-01 04:26:05.402 274 18239.49 37.47 52734.05 88888.00 2007-10-01 04:26:05.902 274 18239.72 37.51 52733.99 88888.00 2007-10-01 04:26:06.402 274 18239.74 37.49 52733.95 88888.00 2007-10-01 04:26:06.902 274 18239.74 37.48 52733.96 88888.00 2007-10-01 04:26:07.402 274 18239.52 37.49 52734.03 88888.00 2007-10-01 04:26:07.902 274 18239.34 37.57 52734.00 88888.00 2007-10-01 04:26:08.402 274 18239.61 37.62 52734.04 88888.00 2007-10-01 04:26:08.902 274 18239.80 37.63 52734.08 88888.00 2007-10-01 04:26:09.402 274 18239.93 37.48 52734.03 88888.00 2007-10-01 04:26:09.902 274 18240.02 37.54 52734.07 88888.00 2007-10-01 04:26:10.402 274 18240.05 37.61 52734.04 88888.00 2007-10-01 04:26:10.902 274 18240.06 37.49 52733.95 88888.00 2007-10-01 04:26:11.402 274 18240.14 37.40 52733.97 88888.00 2007-10-01 04:26:11.902 274 18240.02 37.46 52734.00 88888.00 2007-10-01 04:26:12.402 274 18239.91 37.47 52734.02 88888.00 2007-10-01 04:26:12.902 274 18239.88 37.54 52733.98 88888.00 2007-10-01 04:26:13.402 274 18240.03 37.57 52734.03 88888.00 2007-10-01 04:26:13.902 274 18239.99 37.60 52733.95 88888.00 2007-10-01 04:26:14.402 274 18240.06 37.66 52733.90 88888.00 2007-10-01 04:26:14.902 274 18240.07 37.73 52734.03 88888.00 2007-10-01 04:26:15.402 274 18239.83 37.67 52734.07 88888.00 2007-10-01 04:26:15.902 274 18239.70 37.55 52733.99 88888.00 2007-10-01 04:26:16.402 274 18239.75 37.55 52733.87 88888.00 2007-10-01 04:26:16.902 274 18239.72 37.55 52733.90 88888.00 2007-10-01 04:26:17.402 274 18239.68 37.64 52733.95 88888.00 2007-10-01 04:26:17.902 274 18239.65 37.69 52733.95 88888.00 2007-10-01 04:26:18.402 274 18239.54 37.71 52733.97 88888.00 2007-10-01 04:26:18.902 274 18239.58 37.75 52733.93 88888.00 2007-10-01 04:26:19.402 274 18239.70 37.75 52733.95 88888.00 2007-10-01 04:26:19.902 274 18239.76 37.76 52733.99 88888.00 2007-10-01 04:26:20.402 274 18239.75 37.78 52733.95 88888.00 2007-10-01 04:26:20.902 274 18239.70 37.72 52733.98 88888.00 2007-10-01 04:26:21.402 274 18239.71 37.68 52734.00 88888.00 2007-10-01 04:26:21.902 274 18239.58 37.64 52733.93 88888.00 2007-10-01 04:26:22.402 274 18239.72 37.70 52733.87 88888.00 2007-10-01 04:26:22.902 274 18239.66 37.85 52733.82 88888.00 2007-10-01 04:26:23.402 274 18239.79 37.84 52733.93 88888.00 2007-10-01 04:26:23.902 274 18239.72 37.81 52734.03 88888.00 2007-10-01 04:26:24.402 274 18239.83 37.76 52734.11 88888.00 2007-10-01 04:26:24.902 274 18239.88 37.64 52734.05 88888.00 2007-10-01 04:26:25.402 274 18239.88 37.57 52734.02 88888.00 2007-10-01 04:26:25.902 274 18239.96 37.60 52734.02 88888.00 2007-10-01 04:26:26.402 274 18240.03 37.63 52734.06 88888.00 2007-10-01 04:26:26.902 274 18240.05 37.70 52734.18 88888.00 2007-10-01 04:26:27.402 274 18239.99 37.71 52734.20 88888.00 2007-10-01 04:26:27.902 274 18240.15 37.71 52734.36 88888.00 2007-10-01 04:26:28.402 274 18240.09 37.64 52734.42 88888.00 2007-10-01 04:26:28.902 274 18240.03 37.66 52734.30 88888.00 2007-10-01 04:26:29.402 274 18239.69 37.71 52734.37 88888.00 2007-10-01 04:26:29.902 274 18239.48 37.72 52734.48 88888.00 2007-10-01 04:26:30.402 274 18239.76 37.72 52734.41 88888.00 2007-10-01 04:26:30.902 274 18239.81 37.71 52734.40 88888.00 2007-10-01 04:26:31.402 274 18239.96 37.70 52734.41 88888.00 2007-10-01 04:26:31.902 274 18240.02 37.73 52734.52 88888.00 2007-10-01 04:26:32.402 274 18240.04 37.73 52734.53 88888.00 2007-10-01 04:26:32.902 274 18239.94 37.75 52734.62 88888.00 2007-10-01 04:26:33.402 274 18239.90 37.76 52734.51 88888.00 2007-10-01 04:26:33.902 274 18240.02 37.65 52734.29 88888.00 2007-10-01 04:26:34.402 274 18240.17 37.62 52734.26 88888.00 2007-10-01 04:26:34.902 274 18240.10 37.68 52734.31 88888.00 2007-10-01 04:26:35.402 274 18240.08 37.76 52734.42 88888.00 2007-10-01 04:26:35.902 274 18240.10 37.77 52734.52 88888.00 2007-10-01 04:26:36.402 274 18239.86 37.79 52734.32 88888.00 2007-10-01 04:26:36.902 274 18239.71 37.75 52734.25 88888.00 2007-10-01 04:26:37.402 274 18239.74 37.72 52734.28 88888.00 2007-10-01 04:26:37.902 274 18239.99 37.78 52734.32 88888.00 2007-10-01 04:26:38.402 274 18240.12 37.81 52734.41 88888.00 2007-10-01 04:26:38.902 274 18240.10 37.80 52734.32 88888.00 2007-10-01 04:26:39.402 274 18240.15 37.69 52734.28 88888.00 2007-10-01 04:26:39.902 274 18240.13 37.64 52734.21 88888.00 2007-10-01 04:26:40.402 274 18240.17 37.58 52734.30 88888.00 2007-10-01 04:26:40.902 274 18240.09 37.59 52734.39 88888.00 2007-10-01 04:26:41.402 274 18239.98 37.60 52734.30 88888.00 2007-10-01 04:26:41.902 274 18239.95 37.64 52734.25 88888.00 2007-10-01 04:26:42.402 274 18239.88 37.65 52734.36 88888.00 2007-10-01 04:26:42.902 274 18239.96 37.57 52734.30 88888.00 2007-10-01 04:26:43.402 274 18240.05 37.61 52734.23 88888.00 2007-10-01 04:26:43.902 274 18240.06 37.58 52734.22 88888.00 2007-10-01 04:26:44.402 274 18240.05 37.56 52734.31 88888.00 2007-10-01 04:26:44.902 274 18240.02 37.57 52734.29 88888.00 2007-10-01 04:26:45.402 274 18239.97 37.57 52734.21 88888.00 2007-10-01 04:26:45.902 274 18239.91 37.56 52734.19 88888.00 2007-10-01 04:26:46.402 274 18239.93 37.61 52734.19 88888.00 2007-10-01 04:26:46.902 274 18240.04 37.62 52734.39 88888.00 2007-10-01 04:26:47.402 274 18240.09 37.62 52734.42 88888.00 2007-10-01 04:26:47.902 274 18239.96 37.67 52734.34 88888.00 2007-10-01 04:26:48.402 274 18239.90 37.59 52734.32 88888.00 2007-10-01 04:26:48.902 274 18239.91 37.58 52734.28 88888.00 2007-10-01 04:26:49.402 274 18240.04 37.66 52734.39 88888.00 2007-10-01 04:26:49.902 274 18240.09 37.65 52734.37 88888.00 2007-10-01 04:26:50.402 274 18240.04 37.75 52734.38 88888.00 2007-10-01 04:26:50.902 274 18239.71 37.80 52734.41 88888.00 2007-10-01 04:26:51.402 274 18239.61 37.73 52734.33 88888.00 2007-10-01 04:26:51.902 274 18239.96 37.67 52734.39 88888.00 2007-10-01 04:26:52.402 274 18239.97 37.66 52734.46 88888.00 2007-10-01 04:26:52.902 274 18240.01 37.71 52734.38 88888.00 2007-10-01 04:26:53.402 274 18240.13 37.68 52734.31 88888.00 2007-10-01 04:26:53.902 274 18239.97 37.60 52734.27 88888.00 2007-10-01 04:26:54.402 274 18240.01 37.58 52734.33 88888.00 2007-10-01 04:26:54.902 274 18240.04 37.49 52734.49 88888.00 2007-10-01 04:26:55.402 274 18240.06 37.49 52734.40 88888.00 2007-10-01 04:26:55.902 274 18240.20 37.60 52734.40 88888.00 2007-10-01 04:26:56.402 274 18240.04 37.57 52734.45 88888.00 2007-10-01 04:26:56.902 274 18240.05 37.51 52734.46 88888.00 2007-10-01 04:26:57.402 274 18240.17 37.62 52734.50 88888.00 2007-10-01 04:26:57.902 274 18240.07 37.57 52734.53 88888.00 2007-10-01 04:26:58.402 274 18239.87 37.57 52734.48 88888.00 2007-10-01 04:26:58.902 274 18240.05 37.58 52734.41 88888.00 2007-10-01 04:26:59.402 274 18240.17 37.62 52734.36 88888.00 2007-10-01 04:26:59.902 274 18240.14 37.70 52734.32 88888.00 2007-10-01 04:27:00.402 274 18240.14 37.73 52734.32 88888.00 2007-10-01 04:27:00.902 274 18240.20 37.75 52734.41 88888.00 2007-10-01 04:27:01.402 274 18240.16 37.68 52734.44 88888.00 2007-10-01 04:27:01.902 274 18240.15 37.69 52734.48 88888.00 2007-10-01 04:27:02.402 274 18240.16 37.66 52734.55 88888.00 2007-10-01 04:27:02.902 274 18240.12 37.65 52734.56 88888.00 2007-10-01 04:27:03.402 274 18240.22 37.64 52734.52 88888.00 2007-10-01 04:27:03.902 274 18240.27 37.63 52734.46 88888.00 2007-10-01 04:27:04.402 274 18240.36 37.61 52734.43 88888.00 2007-10-01 04:27:04.902 274 18240.40 37.69 52734.37 88888.00 2007-10-01 04:27:05.402 274 18240.35 37.71 52734.32 88888.00 2007-10-01 04:27:05.902 274 18240.36 37.70 52734.42 88888.00 2007-10-01 04:27:06.402 274 18240.35 37.65 52734.51 88888.00 2007-10-01 04:27:06.902 274 18240.37 37.56 52734.40 88888.00 2007-10-01 04:27:07.402 274 18240.30 37.51 52734.49 88888.00 2007-10-01 04:27:07.902 274 18240.24 37.61 52734.52 88888.00 2007-10-01 04:27:08.402 274 18240.29 37.73 52734.50 88888.00 2007-10-01 04:27:08.902 274 18240.35 37.75 52734.48 88888.00 2007-10-01 04:27:09.402 274 18240.31 37.78 52734.49 88888.00 2007-10-01 04:27:09.902 274 18240.29 37.74 52734.55 88888.00 2007-10-01 04:27:10.402 274 18240.34 37.70 52734.54 88888.00 2007-10-01 04:27:10.902 274 18240.35 37.72 52734.52 88888.00 2007-10-01 04:27:11.402 274 18240.44 37.75 52734.64 88888.00 2007-10-01 04:27:11.902 274 18240.53 37.69 52734.54 88888.00 2007-10-01 04:27:12.402 274 18240.68 37.60 52734.51 88888.00 2007-10-01 04:27:12.902 274 18240.67 37.64 52734.61 88888.00 2007-10-01 04:27:13.402 274 18240.57 37.68 52734.58 88888.00 2007-10-01 04:27:13.902 274 18240.50 37.84 52734.62 88888.00 2007-10-01 04:27:14.402 274 18240.53 37.82 52734.65 88888.00 2007-10-01 04:27:14.902 274 18240.49 37.80 52734.61 88888.00 2007-10-01 04:27:15.402 274 18240.55 37.79 52734.62 88888.00 2007-10-01 04:27:15.902 274 18240.56 37.94 52734.65 88888.00 2007-10-01 04:27:16.402 274 18240.44 37.95 52734.57 88888.00 2007-10-01 04:27:16.902 274 18240.40 37.84 52734.58 88888.00 2007-10-01 04:27:17.402 274 18240.46 37.72 52734.65 88888.00 2007-10-01 04:27:17.902 274 18240.47 37.79 52734.62 88888.00 2007-10-01 04:27:18.402 274 18240.45 37.79 52734.66 88888.00 2007-10-01 04:27:18.902 274 18240.34 37.67 52734.78 88888.00 2007-10-01 04:27:19.402 274 18240.38 37.69 52734.78 88888.00 2007-10-01 04:27:19.902 274 18240.47 37.75 52734.69 88888.00 2007-10-01 04:27:20.402 274 18240.42 37.77 52734.68 88888.00 2007-10-01 04:27:20.902 274 18240.44 37.77 52734.68 88888.00 2007-10-01 04:27:21.402 274 18240.17 37.68 52734.66 88888.00 2007-10-01 04:27:21.902 274 18240.23 37.70 52734.62 88888.00 2007-10-01 04:27:22.402 274 18240.36 37.72 52734.53 88888.00 2007-10-01 04:27:22.902 274 18240.29 37.81 52734.60 88888.00 2007-10-01 04:27:23.402 274 18240.31 37.74 52734.61 88888.00 2007-10-01 04:27:23.902 274 18240.37 37.71 52734.60 88888.00 2007-10-01 04:27:24.402 274 18240.42 37.78 52734.60 88888.00 2007-10-01 04:27:24.902 274 18240.41 37.78 52734.67 88888.00 2007-10-01 04:27:25.402 274 18240.52 37.66 52734.74 88888.00 2007-10-01 04:27:25.902 274 18240.63 37.69 52734.66 88888.00 2007-10-01 04:27:26.402 274 18240.62 37.82 52734.73 88888.00 2007-10-01 04:27:26.902 274 18240.56 37.87 52734.74 88888.00 2007-10-01 04:27:27.402 274 18240.48 37.89 52734.68 88888.00 2007-10-01 04:27:27.902 274 18240.55 37.88 52734.68 88888.00 2007-10-01 04:27:28.402 274 18240.49 37.82 52734.63 88888.00 2007-10-01 04:27:28.902 274 18240.48 37.90 52734.74 88888.00 2007-10-01 04:27:29.402 274 18240.39 37.85 52734.78 88888.00 2007-10-01 04:27:29.902 274 18240.40 37.77 52734.84 88888.00 2007-10-01 04:27:30.402 274 18240.49 37.72 52734.75 88888.00 2007-10-01 04:27:30.902 274 18240.36 37.77 52734.74 88888.00 2007-10-01 04:27:31.402 274 18240.36 37.78 52734.80 88888.00 2007-10-01 04:27:31.902 274 18240.42 37.76 52734.98 88888.00 2007-10-01 04:27:32.402 274 18240.41 37.66 52735.04 88888.00 2007-10-01 04:27:32.902 274 18240.35 37.71 52734.95 88888.00 2007-10-01 04:27:33.402 274 18240.46 37.73 52734.85 88888.00 2007-10-01 04:27:33.902 274 18240.53 37.76 52734.83 88888.00 2007-10-01 04:27:34.402 274 18240.47 37.77 52734.83 88888.00 2007-10-01 04:27:34.902 274 18240.38 37.75 52734.89 88888.00 2007-10-01 04:27:35.402 274 18240.30 37.67 52734.71 88888.00 2007-10-01 04:27:35.902 274 18240.31 37.72 52734.64 88888.00 2007-10-01 04:27:36.402 274 18240.31 37.73 52734.65 88888.00 2007-10-01 04:27:36.902 274 18240.49 37.70 52734.77 88888.00 2007-10-01 04:27:37.402 274 18240.62 37.66 52734.78 88888.00 2007-10-01 04:27:37.902 274 18240.56 37.56 52734.78 88888.00 2007-10-01 04:27:38.402 274 18240.50 37.64 52734.81 88888.00 2007-10-01 04:27:38.902 274 18240.60 37.72 52734.74 88888.00 2007-10-01 04:27:39.402 274 18240.57 37.76 52734.73 88888.00 2007-10-01 04:27:39.902 274 18240.42 37.73 52734.72 88888.00 2007-10-01 04:27:40.402 274 18240.38 37.65 52734.84 88888.00 2007-10-01 04:27:40.902 274 18240.49 37.62 52734.92 88888.00 2007-10-01 04:27:41.402 274 18240.58 37.68 52734.95 88888.00 2007-10-01 04:27:41.902 274 18240.48 37.75 52734.96 88888.00 2007-10-01 04:27:42.402 274 18240.19 37.81 52734.95 88888.00 2007-10-01 04:27:42.902 274 18240.23 37.98 52734.92 88888.00 2007-10-01 04:27:43.402 274 18240.45 37.99 52734.83 88888.00 2007-10-01 04:27:43.902 274 18240.48 37.97 52734.83 88888.00 2007-10-01 04:27:44.402 274 18240.47 37.87 52734.78 88888.00 2007-10-01 04:27:44.902 274 18240.51 37.87 52734.76 88888.00 2007-10-01 04:27:45.402 274 18240.62 37.86 52734.81 88888.00 2007-10-01 04:27:45.902 274 18240.74 37.87 52734.88 88888.00 2007-10-01 04:27:46.402 274 18240.75 37.92 52734.83 88888.00 2007-10-01 04:27:46.902 274 18240.86 37.93 52734.81 88888.00 2007-10-01 04:27:47.402 274 18240.81 37.84 52734.69 88888.00 2007-10-01 04:27:47.902 274 18240.90 37.80 52734.71 88888.00 2007-10-01 04:27:48.402 274 18240.94 37.85 52734.72 88888.00 2007-10-01 04:27:48.902 274 18240.84 37.84 52734.71 88888.00 2007-10-01 04:27:49.402 274 18240.93 37.88 52734.84 88888.00 2007-10-01 04:27:49.902 274 18240.85 37.89 52734.89 88888.00 2007-10-01 04:27:50.402 274 18240.79 37.75 52734.83 88888.00 2007-10-01 04:27:50.902 274 18240.67 37.76 52734.78 88888.00 2007-10-01 04:27:51.402 274 18240.71 37.84 52734.79 88888.00 2007-10-01 04:27:51.902 274 18240.58 37.80 52734.73 88888.00 2007-10-01 04:27:52.402 274 18240.73 37.71 52734.66 88888.00 2007-10-01 04:27:52.902 274 18240.91 37.75 52734.64 88888.00 2007-10-01 04:27:53.402 274 18240.98 37.84 52734.56 88888.00 2007-10-01 04:27:53.902 274 18240.89 37.85 52734.68 88888.00 2007-10-01 04:27:54.402 274 18240.94 37.89 52734.87 88888.00 2007-10-01 04:27:54.902 274 18240.94 37.77 52734.85 88888.00 2007-10-01 04:27:55.402 274 18240.90 37.74 52734.84 88888.00 2007-10-01 04:27:55.902 274 18240.81 37.88 52734.86 88888.00 2007-10-01 04:27:56.402 274 18240.86 37.82 52734.85 88888.00 2007-10-01 04:27:56.902 274 18240.86 37.88 52734.90 88888.00 2007-10-01 04:27:57.402 274 18240.92 37.99 52734.87 88888.00 2007-10-01 04:27:57.902 274 18240.90 37.99 52734.85 88888.00 2007-10-01 04:27:58.402 274 18240.84 37.93 52734.90 88888.00 2007-10-01 04:27:58.902 274 18240.73 37.86 52735.00 88888.00 2007-10-01 04:27:59.402 274 18240.69 37.93 52734.96 88888.00 2007-10-01 04:27:59.902 274 18240.77 37.99 52734.96 88888.00 2007-10-01 04:28:00.402 274 18240.75 37.96 52734.92 88888.00 2007-10-01 04:28:00.902 274 18240.79 37.91 52734.90 88888.00 2007-10-01 04:28:01.402 274 18240.80 37.93 52734.91 88888.00 2007-10-01 04:28:01.902 274 18240.85 37.82 52735.00 88888.00 2007-10-01 04:28:02.402 274 18240.73 37.82 52734.99 88888.00 2007-10-01 04:28:02.902 274 18240.73 37.84 52734.91 88888.00 2007-10-01 04:28:03.402 274 18240.79 37.76 52734.86 88888.00 2007-10-01 04:28:03.902 274 18241.05 37.67 52734.86 88888.00 2007-10-01 04:28:04.402 274 18241.15 37.62 52734.85 88888.00 2007-10-01 04:28:04.902 274 18241.03 37.64 52734.78 88888.00 2007-10-01 04:28:05.402 274 18240.96 37.79 52734.85 88888.00 2007-10-01 04:28:05.902 274 18240.74 37.86 52734.84 88888.00 2007-10-01 04:28:06.402 274 18240.77 37.93 52734.80 88888.00 2007-10-01 04:28:06.902 274 18240.77 37.96 52734.77 88888.00 2007-10-01 04:28:07.402 274 18240.79 37.90 52734.77 88888.00 2007-10-01 04:28:07.902 274 18240.82 37.77 52734.77 88888.00 2007-10-01 04:28:08.402 274 18240.85 37.73 52734.76 88888.00 2007-10-01 04:28:08.902 274 18240.72 37.77 52734.87 88888.00 2007-10-01 04:28:09.402 274 18240.74 37.80 52735.00 88888.00 2007-10-01 04:28:09.902 274 18240.81 37.89 52734.92 88888.00 2007-10-01 04:28:10.402 274 18240.92 37.90 52734.80 88888.00 2007-10-01 04:28:10.902 274 18240.84 37.94 52734.75 88888.00 2007-10-01 04:28:11.402 274 18240.89 38.00 52734.85 88888.00 2007-10-01 04:28:11.902 274 18241.02 37.95 52734.81 88888.00 2007-10-01 04:28:12.402 274 18240.94 38.01 52734.81 88888.00 2007-10-01 04:28:12.902 274 18240.90 38.00 52734.74 88888.00 2007-10-01 04:28:13.402 274 18241.06 37.86 52734.81 88888.00 2007-10-01 04:28:13.902 274 18240.89 37.82 52734.84 88888.00 2007-10-01 04:28:14.402 274 18240.77 37.80 52734.85 88888.00 2007-10-01 04:28:14.902 274 18240.90 37.81 52734.81 88888.00 2007-10-01 04:28:15.402 274 18240.94 37.80 52734.83 88888.00 2007-10-01 04:28:15.902 274 18240.99 37.82 52734.97 88888.00 2007-10-01 04:28:16.402 274 18240.95 37.81 52735.06 88888.00 2007-10-01 04:28:16.902 274 18240.92 37.86 52734.98 88888.00 2007-10-01 04:28:17.402 274 18241.00 37.87 52734.91 88888.00 2007-10-01 04:28:17.902 274 18240.91 37.81 52734.90 88888.00 2007-10-01 04:28:18.402 274 18240.83 37.79 52734.83 88888.00 2007-10-01 04:28:18.902 274 18240.98 37.79 52734.78 88888.00 2007-10-01 04:28:19.402 274 18241.13 37.79 52734.74 88888.00 2007-10-01 04:28:19.902 274 18241.12 37.81 52734.78 88888.00 2007-10-01 04:28:20.402 274 18241.12 37.77 52734.73 88888.00 2007-10-01 04:28:20.902 274 18240.99 37.75 52734.77 88888.00 2007-10-01 04:28:21.402 274 18241.04 37.81 52734.79 88888.00 2007-10-01 04:28:21.902 274 18241.12 37.79 52734.79 88888.00 2007-10-01 04:28:22.402 274 18241.10 37.73 52734.79 88888.00 2007-10-01 04:28:22.902 274 18241.10 37.70 52734.72 88888.00 2007-10-01 04:28:23.402 274 18241.14 37.76 52734.75 88888.00 2007-10-01 04:28:23.902 274 18241.10 37.86 52734.79 88888.00 2007-10-01 04:28:24.402 274 18241.04 37.82 52734.81 88888.00 2007-10-01 04:28:24.902 274 18241.14 37.80 52734.84 88888.00 2007-10-01 04:28:25.402 274 18241.17 37.82 52734.91 88888.00 2007-10-01 04:28:25.902 274 18241.20 37.84 52734.95 88888.00 2007-10-01 04:28:26.402 274 18241.14 37.79 52734.87 88888.00 2007-10-01 04:28:26.902 274 18241.05 37.71 52735.02 88888.00 2007-10-01 04:28:27.402 274 18240.93 37.73 52735.22 88888.00 2007-10-01 04:28:27.902 274 18240.98 37.71 52735.03 88888.00 2007-10-01 04:28:28.402 274 18240.83 37.77 52734.97 88888.00 2007-10-01 04:28:28.902 274 18240.79 37.78 52735.03 88888.00 2007-10-01 04:28:29.402 274 18240.79 37.89 52735.09 88888.00 2007-10-01 04:28:29.902 274 18240.79 37.79 52735.09 88888.00 2007-10-01 04:28:30.402 274 18240.85 37.76 52735.03 88888.00 2007-10-01 04:28:30.902 274 18240.95 37.80 52735.01 88888.00 2007-10-01 04:28:31.402 274 18240.98 37.78 52734.96 88888.00 2007-10-01 04:28:31.902 274 18240.99 37.80 52735.00 88888.00 2007-10-01 04:28:32.402 274 18241.09 37.89 52735.08 88888.00 2007-10-01 04:28:32.902 274 18241.17 37.87 52735.18 88888.00 2007-10-01 04:28:33.402 274 18240.99 37.87 52735.22 88888.00 2007-10-01 04:28:33.902 274 18240.89 37.94 52735.16 88888.00 2007-10-01 04:28:34.402 274 18240.86 37.94 52735.14 88888.00 2007-10-01 04:28:34.902 274 18240.88 37.95 52735.03 88888.00 2007-10-01 04:28:35.402 274 18240.89 37.94 52734.96 88888.00 2007-10-01 04:28:35.902 274 18240.80 38.04 52734.92 88888.00 2007-10-01 04:28:36.402 274 18240.77 38.13 52735.10 88888.00 2007-10-01 04:28:36.902 274 18240.61 38.06 52735.09 88888.00 2007-10-01 04:28:37.402 274 18240.70 37.99 52735.11 88888.00 2007-10-01 04:28:37.902 274 18241.03 37.91 52735.09 88888.00 2007-10-01 04:28:38.402 274 18240.90 37.96 52735.06 88888.00 2007-10-01 04:28:38.902 274 18240.78 37.94 52735.20 88888.00 2007-10-01 04:28:39.402 274 18240.90 37.93 52735.27 88888.00 2007-10-01 04:28:39.902 274 18240.93 37.94 52735.26 88888.00 2007-10-01 04:28:40.402 274 18240.83 37.98 52735.20 88888.00 2007-10-01 04:28:40.902 274 18240.81 37.93 52735.31 88888.00 2007-10-01 04:28:41.402 274 18240.95 37.94 52735.22 88888.00 2007-10-01 04:28:41.902 274 18240.90 37.94 52735.14 88888.00 2007-10-01 04:28:42.402 274 18240.79 37.96 52734.99 88888.00 2007-10-01 04:28:42.902 274 18240.61 37.91 52734.91 88888.00 2007-10-01 04:28:43.402 274 18240.62 37.98 52735.01 88888.00 2007-10-01 04:28:43.902 274 18240.70 38.03 52734.88 88888.00 2007-10-01 04:28:44.402 274 18240.72 38.06 52734.83 88888.00 2007-10-01 04:28:44.902 274 18240.75 37.97 52734.75 88888.00 2007-10-01 04:28:45.402 274 18240.78 37.88 52734.65 88888.00 2007-10-01 04:28:45.902 274 18240.71 37.98 52734.76 88888.00 2007-10-01 04:28:46.402 274 18240.66 38.06 52734.88 88888.00 2007-10-01 04:28:46.902 274 18240.80 38.00 52734.89 88888.00 2007-10-01 04:28:47.402 274 18240.77 38.00 52735.06 88888.00 2007-10-01 04:28:47.902 274 18240.62 37.98 52735.15 88888.00 2007-10-01 04:28:48.402 274 18240.60 37.90 52735.02 88888.00 2007-10-01 04:28:48.902 274 18240.48 37.85 52735.03 88888.00 2007-10-01 04:28:49.402 274 18240.62 37.91 52735.08 88888.00 2007-10-01 04:28:49.902 274 18240.72 37.92 52735.09 88888.00 2007-10-01 04:28:50.402 274 18240.40 37.94 52735.11 88888.00 2007-10-01 04:28:50.902 274 18240.20 37.98 52735.08 88888.00 2007-10-01 04:28:51.402 274 18240.46 38.04 52735.12 88888.00 2007-10-01 04:28:51.902 274 18240.77 38.02 52735.04 88888.00 2007-10-01 04:28:52.402 274 18240.82 38.00 52734.91 88888.00 2007-10-01 04:28:52.902 274 18240.88 37.93 52734.80 88888.00 2007-10-01 04:28:53.402 274 18240.82 37.92 52734.92 88888.00 2007-10-01 04:28:53.902 274 18240.83 37.98 52734.97 88888.00 2007-10-01 04:28:54.402 274 18240.82 38.03 52735.08 88888.00 2007-10-01 04:28:54.902 274 18240.79 38.09 52735.18 88888.00 2007-10-01 04:28:55.402 274 18240.88 38.05 52735.12 88888.00 2007-10-01 04:28:55.902 274 18240.85 38.08 52735.04 88888.00 2007-10-01 04:28:56.402 274 18240.91 38.13 52735.15 88888.00 2007-10-01 04:28:56.902 274 18240.82 38.13 52735.29 88888.00 2007-10-01 04:28:57.402 274 18240.69 38.09 52735.12 88888.00 2007-10-01 04:28:57.902 274 18240.55 38.00 52734.98 88888.00 2007-10-01 04:28:58.402 274 18240.58 37.95 52734.95 88888.00 2007-10-01 04:28:58.902 274 18240.73 37.92 52734.98 88888.00 2007-10-01 04:28:59.402 274 18240.75 37.81 52734.98 88888.00 2007-10-01 04:28:59.902 274 18240.85 37.76 52735.12 88888.00 2007-10-01 04:29:00.402 274 18240.88 37.76 52735.07 88888.00 2007-10-01 04:29:00.902 274 18240.88 37.70 52735.00 88888.00 2007-10-01 04:29:01.402 274 18240.90 37.74 52735.01 88888.00 2007-10-01 04:29:01.902 274 18241.00 37.82 52734.98 88888.00 2007-10-01 04:29:02.402 274 18241.06 37.92 52734.94 88888.00 2007-10-01 04:29:02.902 274 18241.04 37.95 52735.10 88888.00 2007-10-01 04:29:03.402 274 18241.22 37.94 52735.08 88888.00 2007-10-01 04:29:03.902 274 18241.15 37.91 52734.90 88888.00 2007-10-01 04:29:04.402 274 18241.02 37.89 52734.84 88888.00 2007-10-01 04:29:04.902 274 18241.00 37.82 52734.83 88888.00 2007-10-01 04:29:05.402 274 18241.06 37.87 52734.79 88888.00 2007-10-01 04:29:05.902 274 18240.92 37.92 52734.86 88888.00 2007-10-01 04:29:06.402 274 18240.81 37.88 52734.88 88888.00 2007-10-01 04:29:06.902 274 18240.96 37.84 52734.88 88888.00 2007-10-01 04:29:07.402 274 18240.99 37.78 52734.90 88888.00 2007-10-01 04:29:07.902 274 18240.92 37.86 52734.90 88888.00 2007-10-01 04:29:08.402 274 18240.81 37.84 52734.86 88888.00 2007-10-01 04:29:08.902 274 18240.89 37.80 52734.87 88888.00 2007-10-01 04:29:09.402 274 18240.82 37.80 52734.97 88888.00 2007-10-01 04:29:09.902 274 18240.83 37.93 52735.04 88888.00 2007-10-01 04:29:10.402 274 18240.90 37.89 52734.92 88888.00 2007-10-01 04:29:10.902 274 18240.94 37.93 52734.88 88888.00 2007-10-01 04:29:11.402 274 18240.93 37.99 52734.74 88888.00 2007-10-01 04:29:11.902 274 18240.83 38.02 52734.78 88888.00 2007-10-01 04:29:12.402 274 18240.82 38.04 52734.87 88888.00 2007-10-01 04:29:12.902 274 18240.95 38.12 52734.90 88888.00 2007-10-01 04:29:13.402 274 18240.85 38.14 52734.96 88888.00 2007-10-01 04:29:13.902 274 18240.93 38.09 52734.94 88888.00 2007-10-01 04:29:14.402 274 18241.07 38.06 52734.86 88888.00 2007-10-01 04:29:14.902 274 18240.99 38.10 52734.95 88888.00 2007-10-01 04:29:15.402 274 18240.63 38.05 52734.92 88888.00 2007-10-01 04:29:15.902 274 18240.48 37.95 52734.88 88888.00 2007-10-01 04:29:16.402 274 18240.69 37.96 52734.98 88888.00 2007-10-01 04:29:16.902 274 18240.79 38.03 52735.03 88888.00 2007-10-01 04:29:17.402 274 18240.84 38.04 52735.12 88888.00 2007-10-01 04:29:17.902 274 18240.77 37.98 52735.18 88888.00 2007-10-01 04:29:18.402 274 18240.81 38.01 52735.20 88888.00 2007-10-01 04:29:18.902 274 18240.78 38.09 52735.13 88888.00 2007-10-01 04:29:19.402 274 18240.78 38.15 52735.21 88888.00 2007-10-01 04:29:19.902 274 18240.78 38.07 52735.24 88888.00 2007-10-01 04:29:20.402 274 18240.79 38.07 52735.26 88888.00 2007-10-01 04:29:20.902 274 18240.73 38.02 52735.15 88888.00 2007-10-01 04:29:21.402 274 18240.73 38.01 52735.15 88888.00 2007-10-01 04:29:21.902 274 18240.78 37.92 52735.13 88888.00 2007-10-01 04:29:22.402 274 18240.80 37.93 52735.07 88888.00 2007-10-01 04:29:22.902 274 18240.83 38.02 52735.07 88888.00 2007-10-01 04:29:23.402 274 18240.84 38.07 52735.07 88888.00 2007-10-01 04:29:23.902 274 18240.83 38.07 52735.14 88888.00 2007-10-01 04:29:24.402 274 18240.89 38.00 52735.06 88888.00 2007-10-01 04:29:24.902 274 18240.75 38.04 52734.96 88888.00 2007-10-01 04:29:25.402 274 18240.68 38.04 52734.96 88888.00 2007-10-01 04:29:25.902 274 18240.67 38.03 52734.87 88888.00 2007-10-01 04:29:26.402 274 18240.60 38.14 52734.89 88888.00 2007-10-01 04:29:26.902 274 18240.83 38.16 52735.06 88888.00 2007-10-01 04:29:27.402 274 18240.94 38.09 52735.10 88888.00 2007-10-01 04:29:27.902 274 18240.90 38.21 52735.08 88888.00 2007-10-01 04:29:28.402 274 18240.83 38.27 52735.15 88888.00 2007-10-01 04:29:28.902 274 18240.67 38.21 52735.18 88888.00 2007-10-01 04:29:29.402 274 18240.75 38.21 52735.07 88888.00 2007-10-01 04:29:29.902 274 18240.89 38.19 52735.06 88888.00 2007-10-01 04:29:30.402 274 18240.77 38.27 52735.16 88888.00 2007-10-01 04:29:30.902 274 18240.60 38.32 52735.20 88888.00 2007-10-01 04:29:31.402 274 18240.64 38.33 52735.26 88888.00 2007-10-01 04:29:31.902 274 18240.82 38.35 52735.24 88888.00 2007-10-01 04:29:32.402 274 18240.80 38.36 52735.23 88888.00 2007-10-01 04:29:32.902 274 18240.77 38.36 52735.21 88888.00 2007-10-01 04:29:33.402 274 18240.70 38.36 52735.16 88888.00 2007-10-01 04:29:33.902 274 18240.67 38.31 52735.16 88888.00 2007-10-01 04:29:34.402 274 18240.78 38.21 52735.19 88888.00 2007-10-01 04:29:34.902 274 18240.79 38.20 52735.23 88888.00 2007-10-01 04:29:35.402 274 18240.73 38.03 52735.22 88888.00 2007-10-01 04:29:35.902 274 18240.62 38.06 52735.16 88888.00 2007-10-01 04:29:36.402 274 18240.69 38.13 52735.12 88888.00 2007-10-01 04:29:36.902 274 18240.67 38.23 52735.24 88888.00 2007-10-01 04:29:37.402 274 18240.74 38.24 52735.26 88888.00 2007-10-01 04:29:37.902 274 18240.74 38.23 52735.33 88888.00 2007-10-01 04:29:38.402 274 18240.72 38.26 52735.42 88888.00 2007-10-01 04:29:38.902 274 18240.46 38.29 52735.39 88888.00 2007-10-01 04:29:39.402 274 18240.64 38.31 52735.38 88888.00 2007-10-01 04:29:39.902 274 18240.84 38.26 52735.33 88888.00 2007-10-01 04:29:40.402 274 18240.88 38.30 52735.33 88888.00 2007-10-01 04:29:40.902 274 18240.80 38.22 52735.32 88888.00 2007-10-01 04:29:41.402 274 18240.74 38.14 52735.15 88888.00 2007-10-01 04:29:41.902 274 18240.73 38.22 52735.15 88888.00 2007-10-01 04:29:42.402 274 18240.75 38.25 52735.16 88888.00 2007-10-01 04:29:42.902 274 18240.77 38.29 52735.11 88888.00 2007-10-01 04:29:43.402 274 18240.84 38.32 52735.10 88888.00 2007-10-01 04:29:43.902 274 18240.75 38.21 52735.07 88888.00 2007-10-01 04:29:44.402 274 18240.81 38.09 52735.16 88888.00 2007-10-01 04:29:44.902 274 18240.86 38.09 52735.16 88888.00 2007-10-01 04:29:45.402 274 18240.85 38.15 52735.18 88888.00 2007-10-01 04:29:45.902 274 18240.79 38.26 52735.23 88888.00 2007-10-01 04:29:46.402 274 18240.84 38.24 52735.22 88888.00 2007-10-01 04:29:46.902 274 18240.88 38.16 52735.22 88888.00 2007-10-01 04:29:47.402 274 18240.90 38.24 52735.33 88888.00 2007-10-01 04:29:47.902 274 18240.83 38.24 52735.33 88888.00 2007-10-01 04:29:48.402 274 18240.84 38.20 52735.21 88888.00 2007-10-01 04:29:48.902 274 18240.83 38.19 52735.27 88888.00 2007-10-01 04:29:49.402 274 18240.92 38.25 52735.29 88888.00 2007-10-01 04:29:49.902 274 18240.79 38.24 52735.23 88888.00 2007-10-01 04:29:50.402 274 18240.80 38.25 52735.29 88888.00 2007-10-01 04:29:50.902 274 18240.90 38.18 52735.22 88888.00 2007-10-01 04:29:51.402 274 18240.92 38.25 52735.06 88888.00 2007-10-01 04:29:51.902 274 18240.77 38.34 52735.06 88888.00 2007-10-01 04:29:52.402 274 18240.70 38.31 52735.09 88888.00 2007-10-01 04:29:52.902 274 18240.66 38.34 52735.13 88888.00 2007-10-01 04:29:53.402 274 18240.60 38.26 52735.15 88888.00 2007-10-01 04:29:53.902 274 18240.68 38.22 52735.04 88888.00 2007-10-01 04:29:54.402 274 18240.68 38.19 52735.12 88888.00 2007-10-01 04:29:54.902 274 18240.58 38.18 52735.14 88888.00 2007-10-01 04:29:55.402 274 18240.55 38.24 52735.13 88888.00 2007-10-01 04:29:55.902 274 18240.56 38.14 52735.20 88888.00 2007-10-01 04:29:56.402 274 18240.44 38.14 52735.12 88888.00 2007-10-01 04:29:56.902 274 18240.44 38.25 52735.11 88888.00 2007-10-01 04:29:57.402 274 18240.45 38.30 52735.07 88888.00 2007-10-01 04:29:57.902 274 18240.37 38.33 52734.98 88888.00 2007-10-01 04:29:58.402 274 18240.26 38.27 52735.03 88888.00 2007-10-01 04:29:58.902 274 18240.42 38.23 52735.11 88888.00 2007-10-01 04:29:59.402 274 18240.35 38.23 52735.09 88888.00 2007-10-01 04:29:59.902 274 18240.44 38.27 52735.10 88888.00 2007-10-01 04:30:00.402 274 18240.40 38.26 52734.96 88888.00 2007-10-01 04:30:00.902 274 18240.41 38.28 52734.94 88888.00 2007-10-01 04:30:01.402 274 18240.49 38.31 52735.07 88888.00 2007-10-01 04:30:01.902 274 18240.48 38.30 52735.07 88888.00 2007-10-01 04:30:02.402 274 18240.52 38.29 52735.18 88888.00 2007-10-01 04:30:02.902 274 18240.41 38.31 52735.18 88888.00 2007-10-01 04:30:03.402 274 18240.36 38.27 52735.06 88888.00 2007-10-01 04:30:03.902 274 18240.40 38.20 52735.08 88888.00 2007-10-01 04:30:04.402 274 18240.30 38.22 52735.13 88888.00 2007-10-01 04:30:04.902 274 18240.45 38.20 52735.23 88888.00 2007-10-01 04:30:05.402 274 18240.67 38.30 52735.25 88888.00 2007-10-01 04:30:05.902 274 18240.80 38.32 52735.13 88888.00 2007-10-01 04:30:06.402 274 18240.71 38.33 52735.14 88888.00 2007-10-01 04:30:06.902 274 18240.83 38.36 52735.19 88888.00 2007-10-01 04:30:07.402 274 18241.01 38.31 52735.13 88888.00 2007-10-01 04:30:07.902 274 18241.06 38.34 52735.10 88888.00 2007-10-01 04:30:08.402 274 18241.06 38.31 52735.23 88888.00 2007-10-01 04:30:08.902 274 18241.07 38.34 52735.42 88888.00 2007-10-01 04:30:09.402 274 18241.06 38.33 52735.33 88888.00 2007-10-01 04:30:09.902 274 18241.03 38.29 52735.21 88888.00 2007-10-01 04:30:10.402 274 18241.02 38.27 52735.11 88888.00 2007-10-01 04:30:10.902 274 18241.11 38.22 52735.20 88888.00 2007-10-01 04:30:11.402 274 18241.16 38.22 52735.10 88888.00 2007-10-01 04:30:11.902 274 18241.20 38.31 52735.02 88888.00 2007-10-01 04:30:12.402 274 18241.20 38.36 52735.07 88888.00 2007-10-01 04:30:12.902 274 18241.21 38.33 52735.06 88888.00 2007-10-01 04:30:13.402 274 18241.10 38.28 52735.03 88888.00 2007-10-01 04:30:13.902 274 18241.10 38.21 52735.07 88888.00 2007-10-01 04:30:14.402 274 18241.15 38.22 52735.18 88888.00 2007-10-01 04:30:14.902 274 18241.15 38.29 52735.31 88888.00 2007-10-01 04:30:15.402 274 18241.16 38.38 52735.29 88888.00 2007-10-01 04:30:15.902 274 18241.27 38.30 52735.29 88888.00 2007-10-01 04:30:16.402 274 18241.22 38.37 52735.23 88888.00 2007-10-01 04:30:16.902 274 18241.14 38.48 52735.15 88888.00 2007-10-01 04:30:17.402 274 18241.18 38.38 52735.12 88888.00 2007-10-01 04:30:17.902 274 18241.35 38.34 52735.13 88888.00 2007-10-01 04:30:18.402 274 18241.40 38.39 52735.10 88888.00 2007-10-01 04:30:18.902 274 18241.27 38.42 52735.13 88888.00 2007-10-01 04:30:19.402 274 18241.35 38.43 52735.18 88888.00 2007-10-01 04:30:19.902 274 18241.36 38.36 52735.18 88888.00 2007-10-01 04:30:20.402 274 18241.33 38.38 52735.15 88888.00 2007-10-01 04:30:20.902 274 18241.33 38.39 52735.21 88888.00 2007-10-01 04:30:21.402 274 18241.37 38.30 52735.09 88888.00 2007-10-01 04:30:21.902 274 18241.20 38.35 52735.06 88888.00 2007-10-01 04:30:22.402 274 18241.05 38.41 52735.12 88888.00 2007-10-01 04:30:22.902 274 18241.32 38.32 52735.15 88888.00 2007-10-01 04:30:23.402 274 18241.35 38.35 52735.14 88888.00 2007-10-01 04:30:23.902 274 18241.49 38.43 52735.18 88888.00 2007-10-01 04:30:24.402 274 18241.46 38.39 52735.19 88888.00 2007-10-01 04:30:24.902 274 18241.53 38.49 52735.26 88888.00 2007-10-01 04:30:25.402 274 18241.57 38.47 52735.18 88888.00 2007-10-01 04:30:25.902 274 18241.47 38.47 52735.10 88888.00 2007-10-01 04:30:26.402 274 18241.38 38.43 52734.96 88888.00 2007-10-01 04:30:26.902 274 18241.21 38.38 52734.89 88888.00 2007-10-01 04:30:27.402 274 18241.22 38.36 52734.87 88888.00 2007-10-01 04:30:27.902 274 18241.36 38.32 52734.87 88888.00 2007-10-01 04:30:28.402 274 18241.35 38.30 52735.01 88888.00 2007-10-01 04:30:28.902 274 18241.33 38.28 52735.12 88888.00 2007-10-01 04:30:29.402 274 18241.44 38.32 52735.18 88888.00 2007-10-01 04:30:29.902 274 18241.53 38.36 52735.16 88888.00 2007-10-01 04:30:30.402 274 18241.58 38.33 52735.09 88888.00 2007-10-01 04:30:30.902 274 18241.42 38.39 52734.94 88888.00 2007-10-01 04:30:31.402 274 18241.44 38.38 52734.99 88888.00 2007-10-01 04:30:31.902 274 18241.53 38.41 52735.02 88888.00 2007-10-01 04:30:32.402 274 18241.24 38.48 52734.94 88888.00 2007-10-01 04:30:32.902 274 18241.32 38.49 52734.95 88888.00 2007-10-01 04:30:33.402 274 18241.43 38.48 52735.07 88888.00 2007-10-01 04:30:33.902 274 18241.59 38.46 52735.16 88888.00 2007-10-01 04:30:34.402 274 18241.64 38.45 52735.10 88888.00 2007-10-01 04:30:34.902 274 18241.60 38.39 52735.07 88888.00 2007-10-01 04:30:35.402 274 18241.54 38.43 52735.08 88888.00 2007-10-01 04:30:35.902 274 18241.62 38.52 52735.04 88888.00 2007-10-01 04:30:36.402 274 18241.56 38.52 52735.09 88888.00 2007-10-01 04:30:36.902 274 18241.53 38.56 52734.98 88888.00 2007-10-01 04:30:37.402 274 18241.58 38.53 52734.97 88888.00 2007-10-01 04:30:37.902 274 18241.46 38.54 52735.10 88888.00 2007-10-01 04:30:38.402 274 18241.37 38.63 52735.06 88888.00 2007-10-01 04:30:38.902 274 18241.25 38.67 52735.08 88888.00 2007-10-01 04:30:39.402 274 18241.28 38.66 52735.22 88888.00 2007-10-01 04:30:39.902 274 18241.44 38.62 52735.10 88888.00 2007-10-01 04:30:40.402 274 18241.55 38.58 52735.01 88888.00 2007-10-01 04:30:40.902 274 18241.64 38.52 52735.06 88888.00 2007-10-01 04:30:41.402 274 18241.64 38.54 52734.95 88888.00 2007-10-01 04:30:41.902 274 18241.67 38.46 52734.92 88888.00 2007-10-01 04:30:42.402 274 18241.51 38.36 52734.94 88888.00 2007-10-01 04:30:42.902 274 18241.40 38.47 52734.85 88888.00 2007-10-01 04:30:43.402 274 18241.51 38.58 52734.88 88888.00 2007-10-01 04:30:43.902 274 18241.55 38.60 52734.96 88888.00 2007-10-01 04:30:44.402 274 18241.49 38.57 52735.03 88888.00 2007-10-01 04:30:44.902 274 18241.50 38.51 52735.11 88888.00 2007-10-01 04:30:45.402 274 18241.62 38.57 52735.09 88888.00 2007-10-01 04:30:45.902 274 18241.56 38.65 52734.98 88888.00 2007-10-01 04:30:46.402 274 18241.57 38.65 52734.99 88888.00 2007-10-01 04:30:46.902 274 18241.55 38.65 52734.88 88888.00 2007-10-01 04:30:47.402 274 18241.51 38.64 52734.86 88888.00 2007-10-01 04:30:47.902 274 18241.62 38.61 52734.98 88888.00 2007-10-01 04:30:48.402 274 18241.78 38.57 52735.01 88888.00 2007-10-01 04:30:48.902 274 18241.71 38.57 52735.04 88888.00 2007-10-01 04:30:49.402 274 18241.68 38.46 52735.09 88888.00 2007-10-01 04:30:49.902 274 18241.68 38.52 52735.11 88888.00 2007-10-01 04:30:50.402 274 18241.25 38.60 52735.11 88888.00 2007-10-01 04:30:50.902 274 18241.33 38.61 52735.11 88888.00 2007-10-01 04:30:51.402 274 18241.60 38.56 52735.06 88888.00 2007-10-01 04:30:51.902 274 18241.70 38.44 52735.11 88888.00 2007-10-01 04:30:52.402 274 18241.79 38.39 52735.13 88888.00 2007-10-01 04:30:52.902 274 18241.80 38.33 52735.06 88888.00 2007-10-01 04:30:53.402 274 18241.90 38.35 52735.12 88888.00 2007-10-01 04:30:53.902 274 18241.83 38.32 52735.19 88888.00 2007-10-01 04:30:54.402 274 18241.76 38.35 52735.16 88888.00 2007-10-01 04:30:54.902 274 18241.76 38.38 52735.11 88888.00 2007-10-01 04:30:55.402 274 18241.86 38.32 52735.03 88888.00 2007-10-01 04:30:55.902 274 18241.87 38.25 52735.09 88888.00 2007-10-01 04:30:56.402 274 18241.80 38.21 52735.20 88888.00 2007-10-01 04:30:56.902 274 18241.94 38.23 52735.13 88888.00 2007-10-01 04:30:57.402 274 18241.94 38.26 52735.24 88888.00 2007-10-01 04:30:57.902 274 18241.82 38.24 52735.22 88888.00 2007-10-01 04:30:58.402 274 18241.96 38.27 52735.14 88888.00 2007-10-01 04:30:58.902 274 18242.07 38.22 52735.12 88888.00 2007-10-01 04:30:59.402 274 18242.00 38.14 52735.20 88888.00 2007-10-01 04:30:59.902 274 18242.04 38.05 52735.19 88888.00 2007-10-01 04:31:00.402 274 18242.00 38.10 52735.20 88888.00 2007-10-01 04:31:00.902 274 18242.01 38.25 52735.26 88888.00 2007-10-01 04:31:01.402 274 18242.01 38.24 52735.16 88888.00 2007-10-01 04:31:01.902 274 18241.89 38.26 52735.09 88888.00 2007-10-01 04:31:02.402 274 18241.64 38.28 52734.98 88888.00 2007-10-01 04:31:02.902 274 18241.47 38.35 52735.03 88888.00 2007-10-01 04:31:03.402 274 18241.57 38.40 52735.18 88888.00 2007-10-01 04:31:03.902 274 18241.74 38.36 52735.30 88888.00 2007-10-01 04:31:04.402 274 18241.93 38.31 52735.24 88888.00 2007-10-01 04:31:04.902 274 18241.91 38.31 52735.13 88888.00 2007-10-01 04:31:05.402 274 18241.91 38.38 52735.09 88888.00 2007-10-01 04:31:05.902 274 18241.99 38.40 52735.01 88888.00 2007-10-01 04:31:06.402 274 18242.00 38.37 52735.04 88888.00 2007-10-01 04:31:06.902 274 18242.01 38.30 52735.10 88888.00 2007-10-01 04:31:07.402 274 18242.03 38.21 52735.04 88888.00 2007-10-01 04:31:07.902 274 18242.02 38.23 52735.12 88888.00 2007-10-01 04:31:08.402 274 18241.99 38.16 52735.27 88888.00 2007-10-01 04:31:08.902 274 18242.08 38.14 52735.25 88888.00 2007-10-01 04:31:09.402 274 18241.97 38.28 52735.14 88888.00 2007-10-01 04:31:09.902 274 18241.98 38.26 52735.11 88888.00 2007-10-01 04:31:10.402 274 18242.10 38.15 52735.08 88888.00 2007-10-01 04:31:10.902 274 18242.05 38.14 52735.18 88888.00 2007-10-01 04:31:11.402 274 18242.02 38.28 52735.15 88888.00 2007-10-01 04:31:11.902 274 18242.01 38.35 52735.21 88888.00 2007-10-01 04:31:12.402 274 18242.00 38.33 52735.20 88888.00 2007-10-01 04:31:12.902 274 18242.05 38.36 52735.16 88888.00 2007-10-01 04:31:13.402 274 18242.09 38.28 52735.24 88888.00 2007-10-01 04:31:13.902 274 18242.11 38.30 52735.23 88888.00 2007-10-01 04:31:14.402 274 18242.10 38.31 52735.22 88888.00 2007-10-01 04:31:14.902 274 18242.08 38.29 52735.15 88888.00 2007-10-01 04:31:15.402 274 18242.12 38.28 52735.21 88888.00 2007-10-01 04:31:15.902 274 18242.13 38.31 52735.13 88888.00 2007-10-01 04:31:16.402 274 18241.94 38.34 52735.13 88888.00 2007-10-01 04:31:16.902 274 18241.87 38.31 52735.07 88888.00 2007-10-01 04:31:17.402 274 18241.90 38.23 52734.99 88888.00 2007-10-01 04:31:17.902 274 18241.92 38.15 52734.94 88888.00 2007-10-01 04:31:18.402 274 18241.91 38.11 52734.92 88888.00 2007-10-01 04:31:18.902 274 18242.00 38.16 52734.96 88888.00 2007-10-01 04:31:19.402 274 18242.04 38.25 52735.08 88888.00 2007-10-01 04:31:19.902 274 18242.16 38.28 52735.04 88888.00 2007-10-01 04:31:20.402 274 18242.26 38.26 52735.13 88888.00 2007-10-01 04:31:20.902 274 18242.16 38.22 52735.13 88888.00 2007-10-01 04:31:21.402 274 18242.03 38.24 52735.09 88888.00 2007-10-01 04:31:21.902 274 18242.20 38.22 52735.07 88888.00 2007-10-01 04:31:22.402 274 18242.25 38.26 52735.03 88888.00 2007-10-01 04:31:22.902 274 18242.21 38.26 52735.19 88888.00 2007-10-01 04:31:23.402 274 18242.22 38.22 52735.23 88888.00 2007-10-01 04:31:23.902 274 18242.16 38.21 52735.11 88888.00 2007-10-01 04:31:24.402 274 18242.18 38.18 52735.19 88888.00 2007-10-01 04:31:24.902 274 18242.11 38.21 52735.06 88888.00 2007-10-01 04:31:25.402 274 18242.23 38.22 52734.96 88888.00 2007-10-01 04:31:25.902 274 18242.31 38.27 52735.08 88888.00 2007-10-01 04:31:26.402 274 18242.23 38.32 52735.09 88888.00 2007-10-01 04:31:26.902 274 18242.33 38.38 52735.10 88888.00 2007-10-01 04:31:27.402 274 18242.50 38.30 52735.08 88888.00 2007-10-01 04:31:27.902 274 18242.48 38.21 52735.10 88888.00 2007-10-01 04:31:28.402 274 18242.40 38.19 52735.12 88888.00 2007-10-01 04:31:28.902 274 18242.25 38.19 52735.14 88888.00 2007-10-01 04:31:29.402 274 18242.41 38.23 52735.12 88888.00 2007-10-01 04:31:29.902 274 18242.31 38.26 52735.07 88888.00 2007-10-01 04:31:30.402 274 18242.31 38.24 52735.08 88888.00 2007-10-01 04:31:30.902 274 18242.38 38.18 52735.13 88888.00 2007-10-01 04:31:31.402 274 18242.31 38.22 52735.06 88888.00 2007-10-01 04:31:31.902 274 18242.43 38.21 52735.13 88888.00 2007-10-01 04:31:32.402 274 18242.44 38.24 52735.22 88888.00 2007-10-01 04:31:32.902 274 18242.41 38.27 52735.22 88888.00 2007-10-01 04:31:33.402 274 18242.52 38.18 52735.21 88888.00 2007-10-01 04:31:33.902 274 18242.61 38.19 52735.24 88888.00 2007-10-01 04:31:34.402 274 18242.57 38.23 52735.14 88888.00 2007-10-01 04:31:34.902 274 18242.61 38.11 52735.16 88888.00 2007-10-01 04:31:35.402 274 18242.58 38.06 52735.19 88888.00 2007-10-01 04:31:35.902 274 18242.48 38.16 52735.15 88888.00 2007-10-01 04:31:36.402 274 18242.44 38.25 52735.24 88888.00 2007-10-01 04:31:36.902 274 18242.35 38.19 52735.30 88888.00 2007-10-01 04:31:37.402 274 18242.45 38.16 52735.29 88888.00 2007-10-01 04:31:37.902 274 18242.53 38.11 52735.30 88888.00 2007-10-01 04:31:38.402 274 18242.68 38.13 52735.36 88888.00 2007-10-01 04:31:38.902 274 18242.66 38.02 52735.41 88888.00 2007-10-01 04:31:39.402 274 18242.57 38.04 52735.35 88888.00 2007-10-01 04:31:39.902 274 18242.54 38.00 52735.34 88888.00 2007-10-01 04:31:40.402 274 18242.51 38.06 52735.22 88888.00 2007-10-01 04:31:40.902 274 18242.63 38.08 52735.16 88888.00 2007-10-01 04:31:41.402 274 18242.43 37.93 52735.27 88888.00 2007-10-01 04:31:41.902 274 18242.21 37.87 52735.20 88888.00 2007-10-01 04:31:42.402 274 18242.26 37.81 52735.25 88888.00 2007-10-01 04:31:42.902 274 18242.41 37.81 52735.35 88888.00 2007-10-01 04:31:43.402 274 18242.34 37.90 52735.43 88888.00 2007-10-01 04:31:43.902 274 18242.29 38.00 52735.35 88888.00 2007-10-01 04:31:44.402 274 18242.29 38.00 52735.41 88888.00 2007-10-01 04:31:44.902 274 18242.21 37.98 52735.44 88888.00 2007-10-01 04:31:45.402 274 18242.21 37.96 52735.47 88888.00 2007-10-01 04:31:45.902 274 18242.12 37.82 52735.39 88888.00 2007-10-01 04:31:46.402 274 18242.18 37.82 52735.29 88888.00 2007-10-01 04:31:46.902 274 18242.24 37.97 52735.32 88888.00 2007-10-01 04:31:47.402 274 18242.25 37.96 52735.44 88888.00 2007-10-01 04:31:47.902 274 18242.22 37.88 52735.37 88888.00 2007-10-01 04:31:48.402 274 18242.29 37.84 52735.36 88888.00 2007-10-01 04:31:48.902 274 18242.35 37.78 52735.33 88888.00 2007-10-01 04:31:49.402 274 18242.36 37.66 52735.33 88888.00 2007-10-01 04:31:49.902 274 18242.29 37.66 52735.31 88888.00 2007-10-01 04:31:50.402 274 18242.26 37.75 52735.23 88888.00 2007-10-01 04:31:50.902 274 18242.20 37.80 52735.16 88888.00 2007-10-01 04:31:51.402 274 18242.20 37.78 52735.12 88888.00 2007-10-01 04:31:51.902 274 18242.27 37.74 52735.12 88888.00 2007-10-01 04:31:52.402 274 18242.38 37.79 52735.09 88888.00 2007-10-01 04:31:52.902 274 18242.26 37.80 52735.06 88888.00 2007-10-01 04:31:53.402 274 18242.27 37.75 52735.09 88888.00 2007-10-01 04:31:53.902 274 18242.19 37.72 52735.08 88888.00 2007-10-01 04:31:54.402 274 18242.24 37.71 52735.20 88888.00 2007-10-01 04:31:54.902 274 18242.33 37.72 52735.26 88888.00 2007-10-01 04:31:55.402 274 18242.26 37.73 52735.31 88888.00 2007-10-01 04:31:55.902 274 18242.16 37.71 52735.35 88888.00 2007-10-01 04:31:56.402 274 18242.19 37.70 52735.27 88888.00 2007-10-01 04:31:56.902 274 18242.25 37.75 52735.24 88888.00 2007-10-01 04:31:57.402 274 18242.20 37.73 52735.13 88888.00 2007-10-01 04:31:57.902 274 18242.18 37.66 52735.09 88888.00 2007-10-01 04:31:58.402 274 18242.29 37.67 52735.09 88888.00 2007-10-01 04:31:58.902 274 18242.26 37.69 52735.08 88888.00 2007-10-01 04:31:59.402 274 18242.25 37.74 52735.04 88888.00 2007-10-01 04:31:59.902 274 18242.31 37.81 52734.99 88888.00 2007-10-01 04:32:00.402 274 18242.43 37.82 52735.06 88888.00 2007-10-01 04:32:00.902 274 18242.44 37.74 52735.04 88888.00 2007-10-01 04:32:01.402 274 18242.22 37.69 52735.11 88888.00 2007-10-01 04:32:01.902 274 18242.07 37.64 52735.15 88888.00 2007-10-01 04:32:02.402 274 18242.18 37.61 52735.20 88888.00 2007-10-01 04:32:02.902 274 18242.23 37.58 52735.12 88888.00 2007-10-01 04:32:03.402 274 18242.16 37.57 52735.23 88888.00 2007-10-01 04:32:03.902 274 18241.99 37.46 52735.29 88888.00 2007-10-01 04:32:04.402 274 18241.94 37.51 52735.29 88888.00 2007-10-01 04:32:04.902 274 18241.98 37.47 52735.23 88888.00 2007-10-01 04:32:05.402 274 18242.04 37.44 52735.27 88888.00 2007-10-01 04:32:05.902 274 18242.13 37.48 52735.25 88888.00 2007-10-01 04:32:06.402 274 18242.16 37.57 52735.22 88888.00 2007-10-01 04:32:06.902 274 18242.30 37.44 52735.25 88888.00 2007-10-01 04:32:07.402 274 18242.42 37.39 52735.26 88888.00 2007-10-01 04:32:07.902 274 18242.31 37.45 52735.35 88888.00 2007-10-01 04:32:08.402 274 18242.22 37.51 52735.25 88888.00 2007-10-01 04:32:08.902 274 18242.33 37.58 52735.19 88888.00 2007-10-01 04:32:09.402 274 18242.44 37.56 52735.22 88888.00 2007-10-01 04:32:09.902 274 18242.33 37.51 52735.20 88888.00 2007-10-01 04:32:10.402 274 18242.30 37.42 52735.18 88888.00 2007-10-01 04:32:10.902 274 18242.34 37.37 52735.15 88888.00 2007-10-01 04:32:11.402 274 18242.34 37.38 52735.08 88888.00 2007-10-01 04:32:11.902 274 18242.16 37.33 52735.20 88888.00 2007-10-01 04:32:12.402 274 18242.21 37.25 52735.06 88888.00 2007-10-01 04:32:12.902 274 18242.44 37.27 52734.98 88888.00 2007-10-01 04:32:13.402 274 18242.43 37.29 52734.98 88888.00 2007-10-01 04:32:13.902 274 18242.42 37.32 52734.90 88888.00 2007-10-01 04:32:14.402 274 18242.20 37.35 52734.89 88888.00 2007-10-01 04:32:14.902 274 18242.16 37.34 52734.89 88888.00 2007-10-01 04:32:15.402 274 18242.15 37.34 52734.86 88888.00 2007-10-01 04:32:15.902 274 18242.08 37.35 52734.91 88888.00 2007-10-01 04:32:16.402 274 18242.12 37.29 52734.95 88888.00 2007-10-01 04:32:16.902 274 18242.07 37.32 52735.03 88888.00 2007-10-01 04:32:17.402 274 18242.12 37.30 52735.13 88888.00 2007-10-01 04:32:17.902 274 18242.27 37.34 52735.13 88888.00 2007-10-01 04:32:18.402 274 18242.32 37.32 52734.95 88888.00 2007-10-01 04:32:18.902 274 18242.38 37.31 52734.91 88888.00 2007-10-01 04:32:19.402 274 18242.41 37.28 52735.00 88888.00 2007-10-01 04:32:19.902 274 18242.29 37.20 52735.04 88888.00 2007-10-01 04:32:20.402 274 18242.08 37.18 52735.06 88888.00 2007-10-01 04:32:20.902 274 18241.98 37.23 52735.03 88888.00 2007-10-01 04:32:21.402 274 18242.22 37.20 52735.02 88888.00 2007-10-01 04:32:21.902 274 18242.31 37.13 52735.13 88888.00 2007-10-01 04:32:22.402 274 18242.33 37.11 52735.10 88888.00 2007-10-01 04:32:22.902 274 18242.42 37.15 52735.11 88888.00 2007-10-01 04:32:23.402 274 18242.37 37.10 52735.03 88888.00 2007-10-01 04:32:23.902 274 18242.32 37.08 52735.11 88888.00 2007-10-01 04:32:24.402 274 18242.37 37.09 52735.14 88888.00 2007-10-01 04:32:24.902 274 18242.38 37.05 52735.10 88888.00 2007-10-01 04:32:25.402 274 18242.27 37.06 52735.14 88888.00 2007-10-01 04:32:25.902 274 18242.20 37.12 52735.11 88888.00 2007-10-01 04:32:26.402 274 18242.16 37.02 52735.06 88888.00 2007-10-01 04:32:26.902 274 18241.81 37.05 52735.03 88888.00 2007-10-01 04:32:27.402 274 18242.04 37.16 52734.98 88888.00 2007-10-01 04:32:27.902 274 18242.18 37.05 52735.02 88888.00 2007-10-01 04:32:28.402 274 18242.15 37.07 52734.99 88888.00 2007-10-01 04:32:28.902 274 18242.15 37.11 52734.84 88888.00 2007-10-01 04:32:29.402 274 18242.16 37.15 52734.84 88888.00 2007-10-01 04:32:29.902 274 18242.23 37.15 52734.79 88888.00 2007-10-01 04:32:30.402 274 18242.30 37.12 52734.72 88888.00 2007-10-01 04:32:30.902 274 18242.10 37.14 52734.83 88888.00 2007-10-01 04:32:31.402 274 18241.96 37.15 52734.83 88888.00 2007-10-01 04:32:31.902 274 18242.15 37.13 52734.75 88888.00 2007-10-01 04:32:32.402 274 18242.44 37.08 52734.69 88888.00 2007-10-01 04:32:32.902 274 18242.42 37.05 52734.69 88888.00 2007-10-01 04:32:33.402 274 18242.31 37.01 52734.77 88888.00 2007-10-01 04:32:33.902 274 18242.30 37.03 52734.86 88888.00 2007-10-01 04:32:34.402 274 18242.33 37.01 52734.83 88888.00 2007-10-01 04:32:34.902 274 18242.25 37.04 52734.74 88888.00 2007-10-01 04:32:35.402 274 18242.20 37.06 52734.77 88888.00 2007-10-01 04:32:35.902 274 18242.14 37.08 52734.74 88888.00 2007-10-01 04:32:36.402 274 18242.18 37.08 52734.67 88888.00 2007-10-01 04:32:36.902 274 18242.18 37.07 52734.69 88888.00 2007-10-01 04:32:37.402 274 18242.26 37.09 52734.76 88888.00 2007-10-01 04:32:37.902 274 18242.37 37.11 52734.78 88888.00 2007-10-01 04:32:38.402 274 18242.40 37.13 52734.83 88888.00 2007-10-01 04:32:38.902 274 18242.38 37.14 52734.68 88888.00 2007-10-01 04:32:39.402 274 18242.19 37.06 52734.66 88888.00 2007-10-01 04:32:39.902 274 18241.82 36.94 52734.66 88888.00 2007-10-01 04:32:40.402 274 18241.89 36.87 52734.74 88888.00 2007-10-01 04:32:40.902 274 18241.89 36.89 52734.67 88888.00 2007-10-01 04:32:41.402 274 18242.16 36.89 52734.69 88888.00 2007-10-01 04:32:41.902 274 18242.23 36.91 52734.66 88888.00 2007-10-01 04:32:42.402 274 18242.21 36.91 52734.49 88888.00 2007-10-01 04:32:42.902 274 18242.33 36.91 52734.46 88888.00 2007-10-01 04:32:43.402 274 18242.34 36.92 52734.43 88888.00 2007-10-01 04:32:43.902 274 18242.36 36.95 52734.39 88888.00 2007-10-01 04:32:44.402 274 18242.33 36.93 52734.42 88888.00 2007-10-01 04:32:44.902 274 18242.30 36.99 52734.36 88888.00 2007-10-01 04:32:45.402 274 18242.30 37.01 52734.40 88888.00 2007-10-01 04:32:45.902 274 18242.29 37.05 52734.42 88888.00 2007-10-01 04:32:46.402 274 18242.08 37.05 52734.48 88888.00 2007-10-01 04:32:46.902 274 18241.85 36.95 52734.44 88888.00 2007-10-01 04:32:47.402 274 18241.94 36.96 52734.40 88888.00 2007-10-01 04:32:47.902 274 18242.09 36.98 52734.36 88888.00 2007-10-01 04:32:48.402 274 18242.30 36.94 52734.48 88888.00 2007-10-01 04:32:48.902 274 18242.32 36.97 52734.42 88888.00 2007-10-01 04:32:49.402 274 18242.09 37.04 52734.42 88888.00 2007-10-01 04:32:49.902 274 18242.01 37.05 52734.58 88888.00 2007-10-01 04:32:50.402 274 18242.02 36.94 52734.63 88888.00 2007-10-01 04:32:50.902 274 18242.19 36.91 52734.65 88888.00 2007-10-01 04:32:51.402 274 18242.16 36.87 52734.44 88888.00 2007-10-01 04:32:51.902 274 18242.11 36.88 52734.51 88888.00 2007-10-01 04:32:52.402 274 18242.18 36.75 52734.63 88888.00 2007-10-01 04:32:52.902 274 18242.11 36.77 52734.62 88888.00 2007-10-01 04:32:53.402 274 18242.08 36.76 52734.55 88888.00 2007-10-01 04:32:53.902 274 18242.13 36.74 52734.52 88888.00 2007-10-01 04:32:54.402 274 18242.20 36.78 52734.52 88888.00 2007-10-01 04:32:54.902 274 18242.16 36.74 52734.49 88888.00 2007-10-01 04:32:55.402 274 18242.18 36.67 52734.54 88888.00 2007-10-01 04:32:55.902 274 18242.20 36.64 52734.62 88888.00 2007-10-01 04:32:56.402 274 18242.15 36.61 52734.56 88888.00 2007-10-01 04:32:56.902 274 18242.15 36.57 52734.52 88888.00 2007-10-01 04:32:57.402 274 18242.09 36.61 52734.45 88888.00 2007-10-01 04:32:57.902 274 18242.12 36.66 52734.39 88888.00 2007-10-01 04:32:58.402 274 18242.25 36.67 52734.40 88888.00 2007-10-01 04:32:58.902 274 18242.25 36.66 52734.48 88888.00 2007-10-01 04:32:59.402 274 18242.14 36.69 52734.45 88888.00 2007-10-01 04:32:59.902 274 18241.97 36.65 52734.44 88888.00 2007-10-01 04:33:00.402 274 18242.00 36.63 52734.44 88888.00 2007-10-01 04:33:00.902 274 18242.02 36.59 52734.50 88888.00 2007-10-01 04:33:01.402 274 18242.10 36.56 52734.51 88888.00 2007-10-01 04:33:01.902 274 18242.00 36.56 52734.55 88888.00 2007-10-01 04:33:02.402 274 18242.05 36.59 52734.55 88888.00 2007-10-01 04:33:02.902 274 18242.03 36.52 52734.61 88888.00 2007-10-01 04:33:03.402 274 18242.00 36.55 52734.63 88888.00 2007-10-01 04:33:03.902 274 18242.05 36.57 52734.51 88888.00 2007-10-01 04:33:04.402 274 18242.16 36.56 52734.44 88888.00 2007-10-01 04:33:04.902 274 18242.12 36.54 52734.50 88888.00 2007-10-01 04:33:05.402 274 18242.07 36.48 52734.49 88888.00 2007-10-01 04:33:05.902 274 18242.03 36.53 52734.49 88888.00 2007-10-01 04:33:06.402 274 18242.08 36.49 52734.43 88888.00 2007-10-01 04:33:06.902 274 18241.96 36.44 52734.45 88888.00 2007-10-01 04:33:07.402 274 18241.94 36.33 52734.50 88888.00 2007-10-01 04:33:07.902 274 18242.05 36.32 52734.49 88888.00 2007-10-01 04:33:08.402 274 18242.10 36.33 52734.51 88888.00 2007-10-01 04:33:08.902 274 18241.96 36.39 52734.46 88888.00 2007-10-01 04:33:09.402 274 18241.93 36.45 52734.43 88888.00 2007-10-01 04:33:09.902 274 18241.90 36.45 52734.40 88888.00 2007-10-01 04:33:10.402 274 18241.85 36.51 52734.49 88888.00 2007-10-01 04:33:10.902 274 18241.96 36.51 52734.50 88888.00 2007-10-01 04:33:11.402 274 18242.16 36.42 52734.45 88888.00 2007-10-01 04:33:11.902 274 18242.22 36.34 52734.39 88888.00 2007-10-01 04:33:12.402 274 18242.15 36.40 52734.46 88888.00 2007-10-01 04:33:12.902 274 18242.08 36.43 52734.48 88888.00 2007-10-01 04:33:13.402 274 18241.92 36.43 52734.37 88888.00 2007-10-01 04:33:13.902 274 18241.74 36.49 52734.36 88888.00 2007-10-01 04:33:14.402 274 18242.01 36.48 52734.31 88888.00 2007-10-01 04:33:14.902 274 18242.02 36.37 52734.25 88888.00 2007-10-01 04:33:15.402 274 18241.98 36.34 52734.26 88888.00 2007-10-01 04:33:15.902 274 18242.05 36.29 52734.23 88888.00 2007-10-01 04:33:16.402 274 18242.00 36.37 52734.21 88888.00 2007-10-01 04:33:16.902 274 18241.93 36.39 52734.30 88888.00 2007-10-01 04:33:17.402 274 18241.85 36.39 52734.19 88888.00 2007-10-01 04:33:17.902 274 18241.87 36.34 52734.14 88888.00 2007-10-01 04:33:18.402 274 18241.80 36.39 52734.19 88888.00 2007-10-01 04:33:18.902 274 18241.78 36.42 52734.37 88888.00 2007-10-01 04:33:19.402 274 18241.82 36.37 52734.48 88888.00 2007-10-01 04:33:19.902 274 18241.89 36.22 52734.56 88888.00 2007-10-01 04:33:20.402 274 18241.71 36.20 52734.43 88888.00 2007-10-01 04:33:20.902 274 18241.68 36.30 52734.46 88888.00 2007-10-01 04:33:21.402 274 18241.77 36.41 52734.45 88888.00 2007-10-01 04:33:21.902 274 18241.81 36.42 52734.46 88888.00 2007-10-01 04:33:22.402 274 18241.89 36.35 52734.41 88888.00 2007-10-01 04:33:22.902 274 18241.88 36.34 52734.36 88888.00 2007-10-01 04:33:23.402 274 18241.77 36.32 52734.41 88888.00 2007-10-01 04:33:23.902 274 18241.71 36.24 52734.42 88888.00 2007-10-01 04:33:24.402 274 18241.70 36.22 52734.39 88888.00 2007-10-01 04:33:24.902 274 18241.59 36.19 52734.55 88888.00 2007-10-01 04:33:25.399 274 18241.51 36.22 52734.44 88888.00 2007-10-01 04:33:25.909 274 18241.55 36.27 52734.32 88888.00 2007-10-01 04:33:26.409 274 18241.66 36.21 52734.26 88888.00 2007-10-01 04:33:26.909 274 18241.70 36.25 52734.31 88888.00 2007-10-01 04:33:27.409 274 18241.82 36.29 52734.22 88888.00 2007-10-01 04:33:27.909 274 18241.71 36.36 52734.08 88888.00 2007-10-01 04:33:28.409 274 18241.65 36.37 52734.16 88888.00 2007-10-01 04:33:28.909 274 18241.62 36.30 52734.21 88888.00 2007-10-01 04:33:29.409 274 18241.69 36.26 52734.20 88888.00 2007-10-01 04:33:29.909 274 18241.59 36.32 52734.16 88888.00 2007-10-01 04:33:30.409 274 18241.51 36.35 52733.99 88888.00 2007-10-01 04:33:30.909 274 18241.55 36.39 52734.06 88888.00 2007-10-01 04:33:31.409 274 18241.55 36.45 52734.11 88888.00 2007-10-01 04:33:31.909 274 18241.56 36.46 52734.14 88888.00 2007-10-01 04:33:32.409 274 18241.55 36.35 52734.18 88888.00 2007-10-01 04:33:32.909 274 18241.60 36.37 52734.22 88888.00 2007-10-01 04:33:33.409 274 18241.62 36.37 52734.16 88888.00 2007-10-01 04:33:33.909 274 18241.55 36.30 52734.09 88888.00 2007-10-01 04:33:34.409 274 18241.64 36.30 52734.09 88888.00 2007-10-01 04:33:34.909 274 18241.61 36.30 52734.18 88888.00 2007-10-01 04:33:35.409 274 18241.65 36.27 52734.15 88888.00 2007-10-01 04:33:35.909 274 18241.69 36.27 52734.04 88888.00 2007-10-01 04:33:36.409 274 18241.66 36.28 52733.91 88888.00 2007-10-01 04:33:36.909 274 18241.61 36.29 52733.82 88888.00 2007-10-01 04:33:37.409 274 18241.64 36.25 52733.91 88888.00 2007-10-01 04:33:37.909 274 18241.76 36.32 52733.99 88888.00 2007-10-01 04:33:38.409 274 18241.69 36.37 52734.03 88888.00 2007-10-01 04:33:38.909 274 18241.71 36.31 52734.08 88888.00 2007-10-01 04:33:39.409 274 18241.76 36.29 52734.08 88888.00 2007-10-01 04:33:39.909 274 18241.79 36.30 52734.07 88888.00 2007-10-01 04:33:40.409 274 18241.70 36.29 52734.04 88888.00 2007-10-01 04:33:40.909 274 18241.64 36.25 52733.99 88888.00 2007-10-01 04:33:41.409 274 18241.69 36.28 52733.99 88888.00 2007-10-01 04:33:41.909 274 18241.74 36.29 52733.93 88888.00 2007-10-01 04:33:42.409 274 18241.75 36.31 52733.82 88888.00 2007-10-01 04:33:42.909 274 18241.64 36.23 52733.74 88888.00 2007-10-01 04:33:43.409 274 18241.61 36.24 52733.85 88888.00 2007-10-01 04:33:43.909 274 18241.65 36.28 52733.87 88888.00 2007-10-01 04:33:44.409 274 18241.76 36.30 52734.04 88888.00 2007-10-01 04:33:44.909 274 18241.71 36.35 52733.99 88888.00 2007-10-01 04:33:45.409 274 18241.72 36.33 52733.91 88888.00 2007-10-01 04:33:45.909 274 18241.78 36.40 52733.87 88888.00 2007-10-01 04:33:46.409 274 18241.68 36.36 52733.86 88888.00 2007-10-01 04:33:46.909 274 18241.65 36.28 52733.92 88888.00 2007-10-01 04:33:47.409 274 18241.61 36.21 52733.92 88888.00 2007-10-01 04:33:47.909 274 18241.59 36.24 52733.93 88888.00 2007-10-01 04:33:48.409 274 18241.67 36.27 52733.84 88888.00 2007-10-01 04:33:48.909 274 18241.62 36.28 52733.73 88888.00 2007-10-01 04:33:49.409 274 18241.57 36.31 52733.71 88888.00 2007-10-01 04:33:49.909 274 18241.50 36.41 52733.80 88888.00 2007-10-01 04:33:50.409 274 18241.47 36.51 52733.82 88888.00 2007-10-01 04:33:50.909 274 18241.45 36.54 52733.81 88888.00 2007-10-01 04:33:51.409 274 18241.50 36.49 52733.81 88888.00 2007-10-01 04:33:51.909 274 18241.43 36.52 52733.79 88888.00 2007-10-01 04:33:52.409 274 18241.42 36.37 52733.76 88888.00 2007-10-01 04:33:52.909 274 18241.33 36.32 52733.78 88888.00 2007-10-01 04:33:53.409 274 18241.29 36.33 52733.78 88888.00 2007-10-01 04:33:53.909 274 18241.34 36.31 52733.75 88888.00 2007-10-01 04:33:54.409 274 18241.44 36.32 52733.82 88888.00 2007-10-01 04:33:54.909 274 18241.47 36.40 52733.76 88888.00 2007-10-01 04:33:55.409 274 18241.46 36.44 52733.59 88888.00 2007-10-01 04:33:55.909 274 18241.51 36.47 52733.58 88888.00 2007-10-01 04:33:56.409 274 18241.45 36.45 52733.69 88888.00 2007-10-01 04:33:56.909 274 18241.43 36.46 52733.75 88888.00 2007-10-01 04:33:57.409 274 18241.26 36.47 52733.82 88888.00 2007-10-01 04:33:57.909 274 18241.22 36.40 52733.72 88888.00 2007-10-01 04:33:58.409 274 18241.22 36.41 52733.72 88888.00 2007-10-01 04:33:58.909 274 18241.32 36.37 52733.69 88888.00 2007-10-01 04:33:59.409 274 18241.32 36.35 52733.70 88888.00 2007-10-01 04:33:59.909 274 18241.23 36.33 52733.74 88888.00 2007-10-01 04:34:00.409 274 18241.29 36.32 52734.04 88888.00 2007-10-01 04:34:00.909 274 18241.22 36.31 52734.03 88888.00 2007-10-01 04:34:01.409 274 18241.20 36.31 52733.82 88888.00 2007-10-01 04:34:01.909 274 18241.02 36.29 52733.68 88888.00 2007-10-01 04:34:02.409 274 18241.14 36.25 52733.53 88888.00 2007-10-01 04:34:02.909 274 18241.34 36.24 52733.61 88888.00 2007-10-01 04:34:03.409 274 18241.29 36.22 52733.71 88888.00 2007-10-01 04:34:03.909 274 18241.21 36.13 52733.62 88888.00 2007-10-01 04:34:04.409 274 18241.14 36.25 52733.56 88888.00 2007-10-01 04:34:04.909 274 18241.10 36.33 52733.63 88888.00 2007-10-01 04:34:05.409 274 18241.16 36.27 52733.80 88888.00 2007-10-01 04:34:05.909 274 18241.32 36.27 52733.72 88888.00 2007-10-01 04:34:06.409 274 18241.26 36.31 52733.60 88888.00 2007-10-01 04:34:06.909 274 18241.22 36.28 52733.62 88888.00 2007-10-01 04:34:07.409 274 18241.26 36.29 52733.73 88888.00 2007-10-01 04:34:07.909 274 18241.33 36.26 52733.70 88888.00 2007-10-01 04:34:08.409 274 18241.25 36.24 52733.69 88888.00 2007-10-01 04:34:08.909 274 18241.18 36.18 52733.64 88888.00 2007-10-01 04:34:09.409 274 18240.94 36.22 52733.56 88888.00 2007-10-01 04:34:09.909 274 18240.99 36.24 52733.56 88888.00 2007-10-01 04:34:10.409 274 18241.18 36.33 52733.59 88888.00 2007-10-01 04:34:10.909 274 18241.12 36.35 52733.47 88888.00 2007-10-01 04:34:11.409 274 18240.96 36.36 52733.52 88888.00 2007-10-01 04:34:11.909 274 18240.92 36.31 52733.63 88888.00 2007-10-01 04:34:12.409 274 18240.91 36.24 52733.58 88888.00 2007-10-01 04:34:12.909 274 18240.96 36.27 52733.60 88888.00 2007-10-01 04:34:13.409 274 18240.92 36.23 52733.55 88888.00 2007-10-01 04:34:13.909 274 18240.88 36.25 52733.44 88888.00 2007-10-01 04:34:14.409 274 18240.77 36.24 52733.37 88888.00 2007-10-01 04:34:14.909 274 18240.74 36.25 52733.41 88888.00 2007-10-01 04:34:15.409 274 18240.67 36.33 52733.42 88888.00 2007-10-01 04:34:15.909 274 18240.72 36.33 52733.32 88888.00 2007-10-01 04:34:16.409 274 18240.78 36.37 52733.29 88888.00 2007-10-01 04:34:16.909 274 18240.83 36.42 52733.35 88888.00 2007-10-01 04:34:17.409 274 18240.84 36.37 52733.36 88888.00 2007-10-01 04:34:17.909 274 18240.72 36.27 52733.34 88888.00 2007-10-01 04:34:18.409 274 18240.55 36.23 52733.29 88888.00 2007-10-01 04:34:18.909 274 18240.46 36.26 52733.34 88888.00 2007-10-01 04:34:19.409 274 18240.55 36.27 52733.40 88888.00 2007-10-01 04:34:19.909 274 18240.67 36.27 52733.42 88888.00 2007-10-01 04:34:20.409 274 18240.83 36.40 52733.40 88888.00 2007-10-01 04:34:20.909 274 18240.92 36.49 52733.41 88888.00 2007-10-01 04:34:21.409 274 18240.92 36.57 52733.34 88888.00 2007-10-01 04:34:21.909 274 18240.82 36.58 52733.32 88888.00 2007-10-01 04:34:22.409 274 18240.84 36.58 52733.28 88888.00 2007-10-01 04:34:22.909 274 18240.82 36.48 52733.34 88888.00 2007-10-01 04:34:23.409 274 18240.72 36.41 52733.36 88888.00 2007-10-01 04:34:23.909 274 18240.70 36.37 52733.32 88888.00 2007-10-01 04:34:24.409 274 18240.61 36.53 52733.30 88888.00 2007-10-01 04:34:24.909 274 18240.66 36.65 52733.13 88888.00 2007-10-01 04:34:25.409 274 18240.80 36.62 52733.02 88888.00 2007-10-01 04:34:25.909 274 18240.78 36.61 52733.02 88888.00 2007-10-01 04:34:26.409 274 18240.86 36.54 52733.02 88888.00 2007-10-01 04:34:26.909 274 18241.03 36.49 52733.01 88888.00 2007-10-01 04:34:27.409 274 18241.02 36.47 52732.97 88888.00 2007-10-01 04:34:27.909 274 18240.96 36.57 52732.95 88888.00 2007-10-01 04:34:28.409 274 18241.10 36.62 52733.03 88888.00 2007-10-01 04:34:28.909 274 18241.00 36.56 52733.07 88888.00 2007-10-01 04:34:29.409 274 18240.93 36.55 52733.09 88888.00 2007-10-01 04:34:29.909 274 18240.99 36.51 52733.04 88888.00 2007-10-01 04:34:30.409 274 18240.88 36.45 52733.22 88888.00 2007-10-01 04:34:30.909 274 18240.80 36.40 52733.16 88888.00 2007-10-01 04:34:31.409 274 18240.81 36.33 52733.15 88888.00 2007-10-01 04:34:31.909 274 18240.91 36.40 52733.14 88888.00 2007-10-01 04:34:32.409 274 18240.91 36.35 52733.18 88888.00 2007-10-01 04:34:32.909 274 18240.89 36.38 52733.13 88888.00 2007-10-01 04:34:33.409 274 18241.00 36.40 52733.18 88888.00 2007-10-01 04:34:33.909 274 18241.02 36.39 52733.24 88888.00 2007-10-01 04:34:34.409 274 18240.91 36.39 52733.21 88888.00 2007-10-01 04:34:34.909 274 18240.91 36.35 52733.18 88888.00 2007-10-01 04:34:35.409 274 18240.95 36.38 52733.22 88888.00 2007-10-01 04:34:35.909 274 18241.04 36.37 52733.13 88888.00 2007-10-01 04:34:36.409 274 18241.07 36.41 52733.11 88888.00 2007-10-01 04:34:36.909 274 18240.93 36.40 52733.17 88888.00 2007-10-01 04:34:37.409 274 18241.02 36.36 52733.15 88888.00 2007-10-01 04:34:37.909 274 18241.05 36.45 52733.27 88888.00 2007-10-01 04:34:38.409 274 18241.06 36.46 52733.25 88888.00 2007-10-01 04:34:38.909 274 18241.15 36.38 52733.23 88888.00 2007-10-01 04:34:39.409 274 18241.16 36.25 52733.16 88888.00 2007-10-01 04:34:39.909 274 18241.12 36.29 52733.20 88888.00 2007-10-01 04:34:40.409 274 18241.03 36.30 52733.29 88888.00 2007-10-01 04:34:40.909 274 18240.94 36.32 52733.30 88888.00 2007-10-01 04:34:41.409 274 18240.98 36.33 52733.21 88888.00 2007-10-01 04:34:41.909 274 18240.93 36.36 52733.20 88888.00 2007-10-01 04:34:42.409 274 18240.93 36.31 52733.28 88888.00 2007-10-01 04:34:42.909 274 18240.89 36.28 52733.24 88888.00 2007-10-01 04:34:43.409 274 18240.93 36.37 52733.24 88888.00 2007-10-01 04:34:43.909 274 18240.90 36.37 52733.33 88888.00 2007-10-01 04:34:44.409 274 18240.75 36.39 52733.33 88888.00 2007-10-01 04:34:44.909 274 18240.56 36.40 52733.27 88888.00 2007-10-01 04:34:45.409 274 18240.61 36.38 52733.39 88888.00 2007-10-01 04:34:45.909 274 18240.63 36.31 52733.38 88888.00 2007-10-01 04:34:46.409 274 18240.52 36.36 52733.38 88888.00 2007-10-01 04:34:46.909 274 18240.64 36.51 52733.22 88888.00 2007-10-01 04:34:47.409 274 18240.77 36.56 52733.18 88888.00 2007-10-01 04:34:47.909 274 18240.75 36.54 52733.23 88888.00 2007-10-01 04:34:48.409 274 18240.70 36.53 52733.26 88888.00 2007-10-01 04:34:48.909 274 18240.62 36.51 52733.32 88888.00 2007-10-01 04:34:49.409 274 18240.61 36.48 52733.36 88888.00 2007-10-01 04:34:49.909 274 18240.62 36.56 52733.34 88888.00 2007-10-01 04:34:50.409 274 18240.74 36.64 52733.26 88888.00 2007-10-01 04:34:50.909 274 18240.63 36.62 52733.16 88888.00 2007-10-01 04:34:51.409 274 18240.37 36.63 52733.05 88888.00 2007-10-01 04:34:51.909 274 18240.25 36.66 52733.06 88888.00 2007-10-01 04:34:52.409 274 18240.36 36.69 52733.25 88888.00 2007-10-01 04:34:52.909 274 18240.51 36.65 52733.32 88888.00 2007-10-01 04:34:53.409 274 18240.42 36.67 52733.17 88888.00 2007-10-01 04:34:53.909 274 18240.29 36.59 52733.16 88888.00 2007-10-01 04:34:54.409 274 18240.38 36.60 52733.16 88888.00 2007-10-01 04:34:54.909 274 18240.37 36.70 52733.12 88888.00 2007-10-01 04:34:55.409 274 18240.37 36.69 52733.13 88888.00 2007-10-01 04:34:55.909 274 18240.41 36.75 52733.12 88888.00 2007-10-01 04:34:56.409 274 18240.42 36.76 52733.04 88888.00 2007-10-01 04:34:56.909 274 18240.40 36.75 52733.07 88888.00 2007-10-01 04:34:57.409 274 18240.41 36.66 52733.22 88888.00 2007-10-01 04:34:57.909 274 18240.31 36.65 52733.17 88888.00 2007-10-01 04:34:58.409 274 18240.36 36.66 52733.21 88888.00 2007-10-01 04:34:58.909 274 18240.24 36.68 52733.17 88888.00 2007-10-01 04:34:59.409 274 18240.23 36.71 52733.11 88888.00 2007-10-01 04:34:59.909 274 18240.30 36.77 52733.07 88888.00 2007-10-01 04:35:00.409 274 18240.18 36.85 52733.13 88888.00 2007-10-01 04:35:00.909 274 18240.08 36.85 52733.10 88888.00 2007-10-01 04:35:01.409 274 18239.94 36.79 52733.10 88888.00 2007-10-01 04:35:01.909 274 18240.20 36.75 52733.05 88888.00 2007-10-01 04:35:02.409 274 18240.26 36.76 52733.05 88888.00 2007-10-01 04:35:02.909 274 18240.16 36.76 52733.07 88888.00 2007-10-01 04:35:03.409 274 18240.05 36.75 52733.06 88888.00 2007-10-01 04:35:03.909 274 18240.10 36.75 52733.05 88888.00 2007-10-01 04:35:04.409 274 18240.20 36.75 52733.03 88888.00 2007-10-01 04:35:04.909 274 18240.14 36.79 52733.05 88888.00 2007-10-01 04:35:05.409 274 18240.03 36.79 52732.99 88888.00 2007-10-01 04:35:05.909 274 18240.08 36.75 52732.94 88888.00 2007-10-01 04:35:06.409 274 18240.05 36.75 52732.87 88888.00 2007-10-01 04:35:06.909 274 18240.15 36.85 52732.98 88888.00 2007-10-01 04:35:07.409 274 18239.97 36.81 52732.99 88888.00 2007-10-01 04:35:07.909 274 18239.95 36.82 52732.92 88888.00 2007-10-01 04:35:08.409 274 18239.96 36.85 52732.89 88888.00 2007-10-01 04:35:08.909 274 18239.96 36.91 52732.81 88888.00 2007-10-01 04:35:09.409 274 18240.02 36.89 52732.79 88888.00 2007-10-01 04:35:09.909 274 18240.07 36.88 52732.82 88888.00 2007-10-01 04:35:10.409 274 18240.05 36.88 52732.88 88888.00 2007-10-01 04:35:10.909 274 18240.01 36.84 52732.90 88888.00 2007-10-01 04:35:11.409 274 18240.06 36.86 52732.84 88888.00 2007-10-01 04:35:11.909 274 18239.99 36.84 52732.88 88888.00 2007-10-01 04:35:12.409 274 18239.93 36.82 52732.91 88888.00 2007-10-01 04:35:12.909 274 18239.91 36.95 52732.81 88888.00 2007-10-01 04:35:13.409 274 18240.04 37.07 52732.81 88888.00 2007-10-01 04:35:13.909 274 18239.98 37.12 52732.82 88888.00 2007-10-01 04:35:14.409 274 18239.90 37.10 52732.82 88888.00 2007-10-01 04:35:14.909 274 18239.94 37.08 52732.78 88888.00 2007-10-01 04:35:15.409 274 18239.93 37.07 52732.71 88888.00 2007-10-01 04:35:15.909 274 18239.92 37.08 52732.79 88888.00 2007-10-01 04:35:16.409 274 18239.96 37.07 52732.76 88888.00 2007-10-01 04:35:16.909 274 18240.04 37.05 52732.82 88888.00 2007-10-01 04:35:17.409 274 18239.99 37.11 52732.84 88888.00 2007-10-01 04:35:17.909 274 18239.90 37.20 52732.80 88888.00 2007-10-01 04:35:18.409 274 18239.91 37.20 52732.77 88888.00 2007-10-01 04:35:18.909 274 18240.06 37.16 52732.87 88888.00 2007-10-01 04:35:19.409 274 18240.17 37.24 52732.82 88888.00 2007-10-01 04:35:19.909 274 18240.20 37.18 52732.89 88888.00 2007-10-01 04:35:20.409 274 18240.08 37.16 52732.78 88888.00 2007-10-01 04:35:20.909 274 18239.96 37.22 52732.76 88888.00 2007-10-01 04:35:21.409 274 18239.92 37.11 52732.83 88888.00 2007-10-01 04:35:21.909 274 18239.93 37.14 52732.80 88888.00 2007-10-01 04:35:22.409 274 18240.02 37.16 52732.67 88888.00 2007-10-01 04:35:22.909 274 18240.17 37.08 52732.66 88888.00 2007-10-01 04:35:23.409 274 18240.19 37.22 52732.72 88888.00 2007-10-01 04:35:23.909 274 18240.17 37.27 52732.65 88888.00 2007-10-01 04:35:24.409 274 18240.27 37.21 52732.68 88888.00 2007-10-01 04:35:24.909 274 18240.27 37.23 52732.74 88888.00 2007-10-01 04:35:25.409 274 18240.17 37.25 52732.70 88888.00 2007-10-01 04:35:25.909 274 18240.09 37.22 52732.74 88888.00 2007-10-01 04:35:26.409 274 18240.06 37.15 52732.79 88888.00 2007-10-01 04:35:26.909 274 18239.82 37.22 52732.80 88888.00 2007-10-01 04:35:27.409 274 18239.83 37.27 52732.86 88888.00 2007-10-01 04:35:27.909 274 18239.85 37.27 52732.80 88888.00 2007-10-01 04:35:28.409 274 18239.86 37.25 52732.90 88888.00 2007-10-01 04:35:28.909 274 18239.92 37.28 52732.69 88888.00 2007-10-01 04:35:29.409 274 18239.92 37.32 52732.72 88888.00 2007-10-01 04:35:29.909 274 18239.97 37.32 52732.72 88888.00 2007-10-01 04:35:30.409 274 18240.06 37.31 52732.82 88888.00 2007-10-01 04:35:30.909 274 18240.22 37.36 52732.66 88888.00 2007-10-01 04:35:31.409 274 18240.26 37.33 52732.49 88888.00 2007-10-01 04:35:31.909 274 18240.27 37.35 52732.59 88888.00 2007-10-01 04:35:32.409 274 18240.27 37.26 52732.63 88888.00 2007-10-01 04:35:32.909 274 18240.23 37.24 52732.64 88888.00 2007-10-01 04:35:33.409 274 18240.20 37.25 52732.69 88888.00 2007-10-01 04:35:33.909 274 18240.18 37.29 52732.67 88888.00 2007-10-01 04:35:34.409 274 18240.17 37.38 52732.69 88888.00 2007-10-01 04:35:34.909 274 18240.25 37.42 52732.63 88888.00 2007-10-01 04:35:35.409 274 18240.30 37.37 52732.53 88888.00 2007-10-01 04:35:35.909 274 18240.26 37.39 52732.64 88888.00 2007-10-01 04:35:36.409 274 18240.23 37.30 52732.64 88888.00 2007-10-01 04:35:36.909 274 18240.35 37.32 52732.51 88888.00 2007-10-01 04:35:37.409 274 18240.47 37.37 52732.54 88888.00 2007-10-01 04:35:37.909 274 18240.57 37.39 52732.67 88888.00 2007-10-01 04:35:38.409 274 18240.62 37.39 52732.75 88888.00 2007-10-01 04:35:38.909 274 18240.66 37.51 52732.86 88888.00 2007-10-01 04:35:39.409 274 18240.59 37.57 52732.87 88888.00 2007-10-01 04:35:39.909 274 18240.56 37.55 52732.81 88888.00 2007-10-01 04:35:40.409 274 18240.68 37.55 52732.78 88888.00 2007-10-01 04:35:40.909 274 18240.68 37.49 52732.78 88888.00 2007-10-01 04:35:41.409 274 18240.67 37.48 52732.80 88888.00 2007-10-01 04:35:41.909 274 18240.73 37.37 52732.69 88888.00 2007-10-01 04:35:42.409 274 18240.72 37.32 52732.68 88888.00 2007-10-01 04:35:42.909 274 18240.62 37.35 52732.72 88888.00 2007-10-01 04:35:43.409 274 18240.63 37.43 52732.74 88888.00 2007-10-01 04:35:43.909 274 18240.61 37.53 52732.72 88888.00 2007-10-01 04:35:44.409 274 18240.58 37.52 52732.64 88888.00 2007-10-01 04:35:44.909 274 18240.59 37.48 52732.66 88888.00 2007-10-01 04:35:45.409 274 18240.53 37.47 52732.70 88888.00 2007-10-01 04:35:45.909 274 18240.59 37.46 52732.70 88888.00 2007-10-01 04:35:46.409 274 18240.63 37.44 52732.65 88888.00 2007-10-01 04:35:46.909 274 18240.66 37.48 52732.71 88888.00 2007-10-01 04:35:47.409 274 18240.64 37.55 52732.86 88888.00 2007-10-01 04:35:47.909 274 18240.61 37.56 52732.86 88888.00 2007-10-01 04:35:48.409 274 18240.73 37.58 52732.76 88888.00 2007-10-01 04:35:48.909 274 18240.78 37.55 52732.71 88888.00 2007-10-01 04:35:49.409 274 18240.80 37.41 52732.74 88888.00 2007-10-01 04:35:49.909 274 18240.73 37.39 52732.69 88888.00 2007-10-01 04:35:50.409 274 18240.83 37.48 52732.66 88888.00 2007-10-01 04:35:50.909 274 18240.82 37.47 52732.57 88888.00 2007-10-01 04:35:51.409 274 18240.81 37.40 52732.55 88888.00 2007-10-01 04:35:51.909 274 18240.55 37.32 52732.54 88888.00 2007-10-01 04:35:52.409 274 18240.55 37.40 52732.69 88888.00 2007-10-01 04:35:52.909 274 18240.49 37.28 52732.63 88888.00 2007-10-01 04:35:53.409 274 18240.56 37.32 52732.57 88888.00 2007-10-01 04:35:53.909 274 18240.58 37.36 52732.74 88888.00 2007-10-01 04:35:54.409 274 18240.57 37.39 52732.78 88888.00 2007-10-01 04:35:54.909 274 18240.53 37.40 52732.82 88888.00 2007-10-01 04:35:55.409 274 18240.52 37.43 52732.80 88888.00 2007-10-01 04:35:55.909 274 18240.52 37.52 52732.68 88888.00 2007-10-01 04:35:56.409 274 18240.52 37.51 52732.70 88888.00 2007-10-01 04:35:56.909 274 18240.50 37.52 52732.77 88888.00 2007-10-01 04:35:57.409 274 18240.45 37.47 52732.89 88888.00 2007-10-01 04:35:57.909 274 18240.58 37.52 52732.84 88888.00 2007-10-01 04:35:58.409 274 18240.57 37.57 52732.74 88888.00 2007-10-01 04:35:58.909 274 18240.42 37.57 52732.58 88888.00 2007-10-01 04:35:59.409 274 18240.38 37.53 52732.59 88888.00 2007-10-01 04:35:59.909 274 18240.36 37.49 52732.68 88888.00 2007-10-01 04:36:00.409 274 18240.36 37.52 52732.75 88888.00 2007-10-01 04:36:00.909 274 18240.41 37.45 52732.70 88888.00 2007-10-01 04:36:01.409 274 18240.48 37.40 52732.69 88888.00 2007-10-01 04:36:01.909 274 18240.51 37.32 52732.69 88888.00 2007-10-01 04:36:02.409 274 18240.42 37.34 52732.66 88888.00 2007-10-01 04:36:02.909 274 18240.40 37.29 52732.63 88888.00 2007-10-01 04:36:03.409 274 18240.36 37.30 52732.62 88888.00 2007-10-01 04:36:03.909 274 18240.40 37.30 52732.63 88888.00 2007-10-01 04:36:04.409 274 18240.45 37.29 52732.66 88888.00 2007-10-01 04:36:04.909 274 18240.56 37.28 52732.72 88888.00 2007-10-01 04:36:05.409 274 18240.51 37.31 52732.69 88888.00 2007-10-01 04:36:05.909 274 18240.52 37.36 52732.55 88888.00 2007-10-01 04:36:06.409 274 18240.69 37.37 52732.66 88888.00 2007-10-01 04:36:06.909 274 18240.52 37.39 52732.81 88888.00 2007-10-01 04:36:07.409 274 18240.49 37.38 52732.84 88888.00 2007-10-01 04:36:07.909 274 18240.58 37.40 52732.81 88888.00 2007-10-01 04:36:08.409 274 18240.59 37.41 52732.77 88888.00 2007-10-01 04:36:08.909 274 18240.56 37.36 52732.79 88888.00 2007-10-01 04:36:09.409 274 18240.46 37.39 52732.87 88888.00 2007-10-01 04:36:09.909 274 18240.50 37.41 52733.00 88888.00 2007-10-01 04:36:10.409 274 18240.58 37.42 52732.99 88888.00 2007-10-01 04:36:10.909 274 18240.52 37.39 52732.84 88888.00 2007-10-01 04:36:11.409 274 18240.66 37.45 52732.82 88888.00 2007-10-01 04:36:11.909 274 18240.61 37.43 52732.82 88888.00 2007-10-01 04:36:12.409 274 18240.59 37.38 52732.92 88888.00 2007-10-01 04:36:12.909 274 18240.46 37.35 52732.94 88888.00 2007-10-01 04:36:13.409 274 18240.44 37.35 52732.88 88888.00 2007-10-01 04:36:13.909 274 18240.61 37.35 52732.80 88888.00 2007-10-01 04:36:14.409 274 18240.59 37.30 52732.74 88888.00 2007-10-01 04:36:14.909 274 18240.69 37.28 52732.58 88888.00 2007-10-01 04:36:15.409 274 18240.55 37.30 52732.63 88888.00 2007-10-01 04:36:15.909 274 18240.56 37.32 52732.60 88888.00 2007-10-01 04:36:16.409 274 18240.62 37.36 52732.56 88888.00 2007-10-01 04:36:16.909 274 18240.50 37.37 52732.55 88888.00 2007-10-01 04:36:17.409 274 18240.30 37.35 52732.57 88888.00 2007-10-01 04:36:17.909 274 18240.37 37.40 52732.47 88888.00 2007-10-01 04:36:18.409 274 18240.28 37.39 52732.44 88888.00 2007-10-01 04:36:18.909 274 18240.35 37.36 52732.36 88888.00 2007-10-01 04:36:19.409 274 18240.27 37.33 52732.36 88888.00 2007-10-01 04:36:19.909 274 18240.15 37.27 52732.32 88888.00 2007-10-01 04:36:20.409 274 18240.17 37.23 52732.34 88888.00 2007-10-01 04:36:20.909 274 18240.27 37.24 52732.39 88888.00 2007-10-01 04:36:21.409 274 18240.31 37.16 52732.46 88888.00 2007-10-01 04:36:21.909 274 18240.24 37.18 52732.49 88888.00 2007-10-01 04:36:22.409 274 18240.29 37.27 52732.48 88888.00 2007-10-01 04:36:22.909 274 18240.40 37.32 52732.35 88888.00 2007-10-01 04:36:23.409 274 18240.35 37.22 52732.37 88888.00 2007-10-01 04:36:23.909 274 18240.40 37.16 52732.42 88888.00 2007-10-01 04:36:24.409 274 18240.46 37.25 52732.37 88888.00 2007-10-01 04:36:24.909 274 18240.52 37.24 52732.37 88888.00 2007-10-01 04:36:25.409 274 18240.42 37.31 52732.34 88888.00 2007-10-01 04:36:25.909 274 18240.45 37.27 52732.31 88888.00 2007-10-01 04:36:26.409 274 18240.44 37.25 52732.39 88888.00 2007-10-01 04:36:26.909 274 18240.44 37.29 52732.53 88888.00 2007-10-01 04:36:27.409 274 18240.45 37.34 52732.47 88888.00 2007-10-01 04:36:27.909 274 18240.51 37.26 52732.40 88888.00 2007-10-01 04:36:28.409 274 18240.45 37.30 52732.37 88888.00 2007-10-01 04:36:28.909 274 18240.38 37.30 52732.41 88888.00 2007-10-01 04:36:29.409 274 18240.42 37.22 52732.39 88888.00 2007-10-01 04:36:29.909 274 18240.55 37.23 52732.26 88888.00 2007-10-01 04:36:30.409 274 18240.51 37.24 52732.10 88888.00 2007-10-01 04:36:30.909 274 18240.51 37.23 52732.07 88888.00 2007-10-01 04:36:31.409 274 18240.57 37.08 52732.13 88888.00 2007-10-01 04:36:31.909 274 18240.49 37.00 52732.43 88888.00 2007-10-01 04:36:32.409 274 18240.48 36.99 52732.36 88888.00 2007-10-01 04:36:32.909 274 18240.42 36.95 52732.19 88888.00 2007-10-01 04:36:33.409 274 18240.49 36.98 52732.31 88888.00 2007-10-01 04:36:33.909 274 18240.44 37.12 52732.31 88888.00 2007-10-01 04:36:34.409 274 18240.45 37.16 52732.25 88888.00 2007-10-01 04:36:34.909 274 18240.46 37.24 52732.21 88888.00 2007-10-01 04:36:35.409 274 18240.42 37.15 52732.24 88888.00 2007-10-01 04:36:35.909 274 18240.30 37.00 52732.21 88888.00 2007-10-01 04:36:36.409 274 18240.26 36.96 52732.26 88888.00 2007-10-01 04:36:36.909 274 18240.25 37.03 52732.32 88888.00 2007-10-01 04:36:37.409 274 18240.28 36.99 52732.24 88888.00 2007-10-01 04:36:37.909 274 18240.15 37.06 52732.11 88888.00 2007-10-01 04:36:38.409 274 18240.16 37.13 52732.14 88888.00 2007-10-01 04:36:38.909 274 18240.13 37.15 52732.21 88888.00 2007-10-01 04:36:39.409 274 18240.10 37.22 52732.19 88888.00 2007-10-01 04:36:39.909 274 18240.12 37.20 52732.22 88888.00 2007-10-01 04:36:40.409 274 18240.16 37.18 52732.12 88888.00 2007-10-01 04:36:40.909 274 18240.23 37.21 52731.94 88888.00 2007-10-01 04:36:41.409 274 18240.20 37.16 52731.98 88888.00 2007-10-01 04:36:41.909 274 18240.19 37.11 52731.95 88888.00 2007-10-01 04:36:42.409 274 18240.25 37.22 52732.00 88888.00 2007-10-01 04:36:42.909 274 18240.07 37.29 52732.01 88888.00 2007-10-01 04:36:43.409 274 18239.90 37.14 52732.07 88888.00 2007-10-01 04:36:43.909 274 18239.91 37.13 52732.06 88888.00 2007-10-01 04:36:44.409 274 18239.96 37.16 52731.98 88888.00 2007-10-01 04:36:44.909 274 18239.96 37.21 52731.88 88888.00 2007-10-01 04:36:45.409 274 18239.86 37.14 52731.94 88888.00 2007-10-01 04:36:45.909 274 18240.07 37.20 52732.11 88888.00 2007-10-01 04:36:46.409 274 18240.18 37.20 52732.13 88888.00 2007-10-01 04:36:46.909 274 18240.15 37.10 52732.18 88888.00 2007-10-01 04:36:47.409 274 18240.26 37.11 52732.25 88888.00 2007-10-01 04:36:47.909 274 18240.38 37.23 52732.29 88888.00 2007-10-01 04:36:48.409 274 18240.30 37.14 52732.43 88888.00 2007-10-01 04:36:48.909 274 18240.22 37.15 52732.49 88888.00 2007-10-01 04:36:49.409 274 18240.08 37.15 52732.54 88888.00 2007-10-01 04:36:49.909 274 18240.06 37.09 52732.48 88888.00 2007-10-01 04:36:50.409 274 18239.92 37.20 52732.41 88888.00 2007-10-01 04:36:50.909 274 18239.85 37.12 52732.45 88888.00 2007-10-01 04:36:51.409 274 18239.91 37.07 52732.37 88888.00 2007-10-01 04:36:51.909 274 18240.01 37.06 52732.29 88888.00 2007-10-01 04:36:52.409 274 18239.98 37.11 52732.20 88888.00 2007-10-01 04:36:52.909 274 18239.92 37.03 52732.16 88888.00 2007-10-01 04:36:53.409 274 18239.99 37.09 52732.29 88888.00 2007-10-01 04:36:53.909 274 18239.95 37.02 52732.32 88888.00 2007-10-01 04:36:54.409 274 18239.90 36.99 52732.31 88888.00 2007-10-01 04:36:54.909 274 18239.98 37.04 52732.26 88888.00 2007-10-01 04:36:55.409 274 18240.05 37.08 52732.22 88888.00 2007-10-01 04:36:55.909 274 18240.04 37.15 52732.20 88888.00 2007-10-01 04:36:56.409 274 18239.95 37.08 52732.20 88888.00 2007-10-01 04:36:56.909 274 18239.96 37.03 52732.13 88888.00 2007-10-01 04:36:57.409 274 18240.06 36.99 52732.11 88888.00 2007-10-01 04:36:57.909 274 18240.28 36.98 52732.08 88888.00 2007-10-01 04:36:58.409 274 18240.34 37.00 52732.12 88888.00 2007-10-01 04:36:58.909 274 18240.23 37.02 52732.11 88888.00 2007-10-01 04:36:59.409 274 18240.35 36.95 52732.06 88888.00 2007-10-01 04:36:59.909 274 18240.38 37.06 52732.18 88888.00 2007-10-01 04:37:00.409 274 18240.31 37.07 52732.20 88888.00 2007-10-01 04:37:00.909 274 18240.16 37.16 52732.13 88888.00 2007-10-01 04:37:01.409 274 18240.04 37.19 52732.11 88888.00 2007-10-01 04:37:01.909 274 18240.05 37.09 52732.05 88888.00 2007-10-01 04:37:02.409 274 18240.07 37.11 52732.13 88888.00 2007-10-01 04:37:02.909 274 18240.16 37.20 52732.08 88888.00 2007-10-01 04:37:03.409 274 18240.24 37.21 52732.07 88888.00 2007-10-01 04:37:03.909 274 18240.28 37.16 52732.10 88888.00 2007-10-01 04:37:04.409 274 18240.18 37.15 52732.11 88888.00 2007-10-01 04:37:04.909 274 18240.01 37.15 52732.24 88888.00 2007-10-01 04:37:05.409 274 18240.14 37.06 52732.16 88888.00 2007-10-01 04:37:05.909 274 18240.17 37.02 52732.14 88888.00 2007-10-01 04:37:06.409 274 18240.08 37.02 52732.14 88888.00 2007-10-01 04:37:06.909 274 18240.05 37.02 52732.07 88888.00 2007-10-01 04:37:07.409 274 18240.04 37.05 52732.02 88888.00 2007-10-01 04:37:07.909 274 18240.08 37.08 52732.10 88888.00 2007-10-01 04:37:08.409 274 18240.08 37.02 52732.11 88888.00 2007-10-01 04:37:08.909 274 18240.27 36.95 52732.20 88888.00 2007-10-01 04:37:09.409 274 18240.29 36.96 52732.11 88888.00 2007-10-01 04:37:09.909 274 18240.27 36.94 52732.02 88888.00 2007-10-01 04:37:10.409 274 18240.40 36.96 52732.07 88888.00 2007-10-01 04:37:10.909 274 18240.53 37.10 52732.19 88888.00 2007-10-01 04:37:11.409 274 18240.55 37.06 52732.23 88888.00 2007-10-01 04:37:11.909 274 18240.31 37.06 52732.28 88888.00 2007-10-01 04:37:12.409 274 18240.20 37.01 52732.21 88888.00 2007-10-01 04:37:12.909 274 18240.10 37.00 52732.12 88888.00 2007-10-01 04:37:13.409 274 18240.12 37.05 52732.22 88888.00 2007-10-01 04:37:13.909 274 18240.27 37.07 52732.22 88888.00 2007-10-01 04:37:14.409 274 18240.23 36.94 52732.16 88888.00 2007-10-01 04:37:14.909 274 18240.28 36.87 52732.12 88888.00 2007-10-01 04:37:15.409 274 18240.28 36.93 52732.20 88888.00 2007-10-01 04:37:15.909 274 18240.13 36.91 52732.19 88888.00 2007-10-01 04:37:16.409 274 18240.17 36.95 52732.06 88888.00 2007-10-01 04:37:16.909 274 18240.16 36.97 52732.12 88888.00 2007-10-01 04:37:17.409 274 18240.04 36.91 52732.16 88888.00 2007-10-01 04:37:17.909 274 18240.04 36.86 52732.19 88888.00 2007-10-01 04:37:18.409 274 18240.09 36.77 52732.12 88888.00 2007-10-01 04:37:18.909 274 18239.87 36.84 52732.08 88888.00 2007-10-01 04:37:19.409 274 18239.82 36.90 52732.04 88888.00 2007-10-01 04:37:19.909 274 18239.84 36.93 52732.17 88888.00 2007-10-01 04:37:20.409 274 18239.96 36.91 52732.22 88888.00 2007-10-01 04:37:20.909 274 18239.91 36.87 52732.16 88888.00 2007-10-01 04:37:21.409 274 18239.74 36.81 52732.26 88888.00 2007-10-01 04:37:21.909 274 18239.74 36.81 52732.16 88888.00 2007-10-01 04:37:22.409 274 18239.86 36.76 52732.07 88888.00 2007-10-01 04:37:22.909 274 18240.02 36.77 52732.06 88888.00 2007-10-01 04:37:23.409 274 18239.85 36.74 52732.08 88888.00 2007-10-01 04:37:23.909 274 18239.62 36.78 52732.07 88888.00 2007-10-01 04:37:24.409 274 18239.73 36.72 52732.11 88888.00 2007-10-01 04:37:24.909 274 18239.91 36.66 52732.14 88888.00 2007-10-01 04:37:25.409 274 18239.88 36.75 52732.20 88888.00 2007-10-01 04:37:25.909 274 18239.91 36.85 52732.30 88888.00 2007-10-01 04:37:26.409 274 18239.92 36.94 52732.32 88888.00 2007-10-01 04:37:26.909 274 18239.84 36.88 52732.30 88888.00 2007-10-01 04:37:27.409 274 18239.84 36.86 52732.23 88888.00 2007-10-01 04:37:27.909 274 18240.05 36.81 52732.32 88888.00 2007-10-01 04:37:28.409 274 18240.03 36.76 52732.24 88888.00 2007-10-01 04:37:28.909 274 18239.94 36.77 52732.19 88888.00 2007-10-01 04:37:29.409 274 18239.88 36.87 52732.23 88888.00 2007-10-01 04:37:29.909 274 18239.85 36.84 52732.28 88888.00 2007-10-01 04:37:30.409 274 18239.73 36.80 52732.40 88888.00 2007-10-01 04:37:30.909 274 18239.65 36.77 52732.39 88888.00 2007-10-01 04:37:31.409 274 18239.95 36.73 52732.30 88888.00 2007-10-01 04:37:31.909 274 18240.03 36.92 52732.24 88888.00 2007-10-01 04:37:32.409 274 18239.94 37.00 52732.18 88888.00 2007-10-01 04:37:32.909 274 18239.90 36.95 52732.23 88888.00 2007-10-01 04:37:33.409 274 18239.96 36.88 52732.35 88888.00 2007-10-01 04:37:33.909 274 18240.01 36.90 52732.29 88888.00 2007-10-01 04:37:34.409 274 18240.03 36.98 52732.23 88888.00 2007-10-01 04:37:34.909 274 18239.96 37.10 52732.16 88888.00 2007-10-01 04:37:35.409 274 18239.86 36.99 52732.16 88888.00 2007-10-01 04:37:35.909 274 18239.87 36.88 52732.20 88888.00 2007-10-01 04:37:36.409 274 18239.84 36.82 52732.18 88888.00 2007-10-01 04:37:36.909 274 18239.85 36.73 52732.16 88888.00 2007-10-01 04:37:37.409 274 18239.74 36.76 52732.25 88888.00 2007-10-01 04:37:37.909 274 18239.71 36.81 52732.26 88888.00 2007-10-01 04:37:38.409 274 18239.84 36.81 52732.22 88888.00 2007-10-01 04:37:38.909 274 18239.77 36.75 52732.20 88888.00 2007-10-01 04:37:39.409 274 18239.83 36.65 52732.26 88888.00 2007-10-01 04:37:39.909 274 18239.86 36.70 52732.24 88888.00 2007-10-01 04:37:40.409 274 18239.82 36.68 52732.25 88888.00 2007-10-01 04:37:40.909 274 18239.81 36.75 52732.23 88888.00 2007-10-01 04:37:41.409 274 18239.83 36.65 52732.20 88888.00 2007-10-01 04:37:41.909 274 18239.80 36.60 52732.20 88888.00 2007-10-01 04:37:42.409 274 18239.94 36.64 52732.29 88888.00 2007-10-01 04:37:42.909 274 18239.93 36.72 52732.28 88888.00 2007-10-01 04:37:43.409 274 18239.71 36.67 52732.18 88888.00 2007-10-01 04:37:43.909 274 18239.85 36.70 52732.18 88888.00 2007-10-01 04:37:44.409 274 18239.99 36.66 52732.16 88888.00 2007-10-01 04:37:44.909 274 18239.87 36.71 52732.21 88888.00 2007-10-01 04:37:45.409 274 18239.87 36.67 52732.24 88888.00 2007-10-01 04:37:45.909 274 18239.95 36.73 52732.34 88888.00 2007-10-01 04:37:46.409 274 18240.16 36.76 52732.41 88888.00 2007-10-01 04:37:46.909 274 18240.07 36.74 52732.46 88888.00 2007-10-01 04:37:47.409 274 18239.92 36.71 52732.44 88888.00 2007-10-01 04:37:47.909 274 18239.82 36.73 52732.44 88888.00 2007-10-01 04:37:48.409 274 18239.84 36.73 52732.33 88888.00 2007-10-01 04:37:48.909 274 18239.87 36.82 52732.19 88888.00 2007-10-01 04:37:49.409 274 18240.05 36.66 52732.21 88888.00 2007-10-01 04:37:49.909 274 18240.02 36.62 52732.07 88888.00 2007-10-01 04:37:50.409 274 18239.94 36.75 52732.09 88888.00 2007-10-01 04:37:50.909 274 18239.93 36.71 52732.08 88888.00 2007-10-01 04:37:51.409 274 18239.92 36.69 52732.06 88888.00 2007-10-01 04:37:51.909 274 18239.71 36.63 52732.16 88888.00 2007-10-01 04:37:52.409 274 18239.76 36.60 52732.29 88888.00 2007-10-01 04:37:52.909 274 18239.60 36.60 52732.32 88888.00 2007-10-01 04:37:53.409 274 18239.61 36.49 52732.23 88888.00 2007-10-01 04:37:53.909 274 18239.62 36.51 52732.28 88888.00 2007-10-01 04:37:54.409 274 18239.52 36.51 52732.13 88888.00 2007-10-01 04:37:54.909 274 18239.43 36.58 52732.12 88888.00 2007-10-01 04:37:55.409 274 18239.34 36.66 52732.17 88888.00 2007-10-01 04:37:55.909 274 18239.50 36.69 52732.13 88888.00 2007-10-01 04:37:56.409 274 18239.48 36.73 52732.18 88888.00 2007-10-01 04:37:56.909 274 18239.70 36.64 52732.11 88888.00 2007-10-01 04:37:57.409 274 18239.69 36.58 52732.11 88888.00 2007-10-01 04:37:57.909 274 18239.61 36.59 52732.19 88888.00 2007-10-01 04:37:58.409 274 18239.57 36.60 52732.26 88888.00 2007-10-01 04:37:58.909 274 18239.57 36.62 52732.39 88888.00 2007-10-01 04:37:59.409 274 18239.55 36.63 52732.52 88888.00 2007-10-01 04:37:59.909 274 18239.47 36.53 52732.44 88888.00 2007-10-01 04:38:00.409 274 18239.50 36.55 52732.31 88888.00 2007-10-01 04:38:00.909 274 18239.59 36.55 52732.21 88888.00 2007-10-01 04:38:01.409 274 18239.53 36.43 52732.33 88888.00 2007-10-01 04:38:01.909 274 18239.44 36.44 52732.43 88888.00 2007-10-01 04:38:02.409 274 18239.54 36.51 52732.37 88888.00 2007-10-01 04:38:02.909 274 18239.59 36.49 52732.28 88888.00 2007-10-01 04:38:03.409 274 18239.39 36.49 52732.36 88888.00 2007-10-01 04:38:03.909 274 18239.11 36.53 52732.28 88888.00 2007-10-01 04:38:04.409 274 18239.05 36.46 52732.25 88888.00 2007-10-01 04:38:04.909 274 18239.27 36.51 52732.33 88888.00 2007-10-01 04:38:05.409 274 18239.32 36.52 52732.40 88888.00 2007-10-01 04:38:05.909 274 18239.46 36.46 52732.40 88888.00 2007-10-01 04:38:06.409 274 18239.50 36.40 52732.47 88888.00 2007-10-01 04:38:06.909 274 18239.52 36.37 52732.41 88888.00 2007-10-01 04:38:07.409 274 18239.47 36.42 52732.33 88888.00 2007-10-01 04:38:07.909 274 18239.50 36.49 52732.29 88888.00 2007-10-01 04:38:08.409 274 18239.64 36.52 52732.39 88888.00 2007-10-01 04:38:08.909 274 18239.58 36.52 52732.34 88888.00 2007-10-01 04:38:09.409 274 18239.46 36.42 52732.31 88888.00 2007-10-01 04:38:09.909 274 18239.33 36.41 52732.33 88888.00 2007-10-01 04:38:10.409 274 18239.41 36.41 52732.26 88888.00 2007-10-01 04:38:10.909 274 18239.37 36.48 52732.17 88888.00 2007-10-01 04:38:11.409 274 18239.21 36.46 52732.19 88888.00 2007-10-01 04:38:11.909 274 18239.19 36.52 52732.29 88888.00 2007-10-01 04:38:12.409 274 18239.27 36.55 52732.36 88888.00 2007-10-01 04:38:12.909 274 18239.37 36.48 52732.37 88888.00 2007-10-01 04:38:13.409 274 18239.22 36.45 52732.37 88888.00 2007-10-01 04:38:13.909 274 18239.38 36.39 52732.37 88888.00 2007-10-01 04:38:14.409 274 18239.43 36.33 52732.45 88888.00 2007-10-01 04:38:14.909 274 18239.26 36.31 52732.39 88888.00 2007-10-01 04:38:15.409 274 18239.34 36.34 52732.36 88888.00 2007-10-01 04:38:15.909 274 18239.26 36.39 52732.35 88888.00 2007-10-01 04:38:16.409 274 18239.12 36.41 52732.30 88888.00 2007-10-01 04:38:16.909 274 18239.21 36.34 52732.22 88888.00 2007-10-01 04:38:17.409 274 18239.26 36.40 52732.30 88888.00 2007-10-01 04:38:17.909 274 18239.28 36.36 52732.30 88888.00 2007-10-01 04:38:18.409 274 18239.26 36.32 52732.31 88888.00 2007-10-01 04:38:18.909 274 18239.28 36.37 52732.34 88888.00 2007-10-01 04:38:19.409 274 18239.25 36.34 52732.32 88888.00 2007-10-01 04:38:19.909 274 18239.19 36.26 52732.37 88888.00 2007-10-01 04:38:20.409 274 18239.18 36.15 52732.44 88888.00 2007-10-01 04:38:20.909 274 18239.11 36.22 52732.34 88888.00 2007-10-01 04:38:21.409 274 18239.06 36.36 52732.41 88888.00 2007-10-01 04:38:21.909 274 18239.00 36.44 52732.62 88888.00 2007-10-01 04:38:22.409 274 18238.99 36.44 52732.74 88888.00 2007-10-01 04:38:22.909 274 18239.22 36.48 52732.75 88888.00 2007-10-01 04:38:23.409 274 18239.19 36.39 52732.65 88888.00 2007-10-01 04:38:23.909 274 18239.20 36.24 52732.68 88888.00 2007-10-01 04:38:24.409 274 18239.09 36.24 52732.59 88888.00 2007-10-01 04:38:24.909 274 18239.01 36.30 52732.31 88888.00 2007-10-01 04:38:25.409 274 18239.04 36.28 52732.36 88888.00 2007-10-01 04:38:25.909 274 18239.08 36.25 52732.47 88888.00 2007-10-01 04:38:26.409 274 18239.06 36.24 52732.47 88888.00 2007-10-01 04:38:26.909 274 18239.04 36.35 52732.40 88888.00 2007-10-01 04:38:27.409 274 18239.11 36.35 52732.49 88888.00 2007-10-01 04:38:27.909 274 18239.08 36.34 52732.49 88888.00 2007-10-01 04:38:28.409 274 18239.04 36.34 52732.31 88888.00 2007-10-01 04:38:28.909 274 18239.07 36.35 52732.30 88888.00 2007-10-01 04:38:29.409 274 18239.06 36.33 52732.35 88888.00 2007-10-01 04:38:29.909 274 18238.72 36.23 52732.24 88888.00 2007-10-01 04:38:30.409 274 18238.52 36.15 52732.19 88888.00 2007-10-01 04:38:30.909 274 18238.60 36.20 52732.26 88888.00 2007-10-01 04:38:31.409 274 18238.70 36.25 52732.23 88888.00 2007-10-01 04:38:31.909 274 18238.95 36.33 52732.31 88888.00 2007-10-01 04:38:32.409 274 18239.04 36.31 52732.41 88888.00 2007-10-01 04:38:32.909 274 18239.00 36.25 52732.40 88888.00 2007-10-01 04:38:33.409 274 18238.89 36.20 52732.32 88888.00 2007-10-01 04:38:33.909 274 18238.90 36.18 52732.18 88888.00 2007-10-01 04:38:34.409 274 18238.88 36.11 52732.17 88888.00 2007-10-01 04:38:34.909 274 18238.94 36.19 52732.23 88888.00 2007-10-01 04:38:35.409 274 18238.81 36.22 52732.23 88888.00 2007-10-01 04:38:35.909 274 18238.75 36.18 52732.23 88888.00 2007-10-01 04:38:36.409 274 18238.81 36.12 52732.32 88888.00 2007-10-01 04:38:36.909 274 18238.90 36.12 52732.31 88888.00 2007-10-01 04:38:37.409 274 18238.96 36.15 52732.20 88888.00 2007-10-01 04:38:37.909 274 18238.94 36.12 52732.28 88888.00 2007-10-01 04:38:38.409 274 18238.85 36.16 52732.25 88888.00 2007-10-01 04:38:38.909 274 18238.81 36.27 52732.21 88888.00 2007-10-01 04:38:39.409 274 18238.85 36.22 52732.11 88888.00 2007-10-01 04:38:39.909 274 18238.94 36.22 52732.17 88888.00 2007-10-01 04:38:40.409 274 18238.85 36.22 52732.48 88888.00 2007-10-01 04:38:40.909 274 18238.84 36.12 52732.47 88888.00 2007-10-01 04:38:41.409 274 18238.66 36.18 52732.22 88888.00 2007-10-01 04:38:41.909 274 18238.61 36.19 52732.14 88888.00 2007-10-01 04:38:42.409 274 18238.73 36.13 52732.24 88888.00 2007-10-01 04:38:42.909 274 18238.90 36.14 52732.25 88888.00 2007-10-01 04:38:43.409 274 18238.73 36.09 52732.34 88888.00 2007-10-01 04:38:43.909 274 18238.73 36.12 52732.06 88888.00 2007-10-01 04:38:44.409 274 18238.87 36.24 52732.00 88888.00 2007-10-01 04:38:44.909 274 18238.95 36.24 52732.02 88888.00 2007-10-01 04:38:45.409 274 18238.94 36.08 52732.02 88888.00 2007-10-01 04:38:45.909 274 18238.93 36.09 52732.10 88888.00 2007-10-01 04:38:46.409 274 18238.88 36.12 52732.14 88888.00 2007-10-01 04:38:46.909 274 18238.93 36.20 52732.16 88888.00 2007-10-01 04:38:47.409 274 18238.93 36.26 52732.20 88888.00 2007-10-01 04:38:47.909 274 18238.82 36.21 52732.30 88888.00 2007-10-01 04:38:48.409 274 18238.85 36.21 52732.21 88888.00 2007-10-01 04:38:48.909 274 18238.96 36.25 52732.29 88888.00 2007-10-01 04:38:49.409 274 18239.06 36.20 52732.22 88888.00 2007-10-01 04:38:49.909 274 18239.14 36.15 52732.22 88888.00 2007-10-01 04:38:50.409 274 18238.97 36.20 52732.25 88888.00 2007-10-01 04:38:50.909 274 18238.98 36.23 52732.23 88888.00 2007-10-01 04:38:51.409 274 18239.07 36.24 52732.16 88888.00 2007-10-01 04:38:51.909 274 18238.99 36.25 52732.13 88888.00 2007-10-01 04:38:52.409 274 18238.96 36.25 52732.11 88888.00 2007-10-01 04:38:52.909 274 18238.95 36.14 52732.16 88888.00 2007-10-01 04:38:53.409 274 18239.01 36.21 52732.19 88888.00 2007-10-01 04:38:53.909 274 18239.14 36.13 52732.26 88888.00 2007-10-01 04:38:54.409 274 18239.17 36.11 52732.18 88888.00 2007-10-01 04:38:54.909 274 18239.10 36.13 52732.26 88888.00 2007-10-01 04:38:55.409 274 18239.14 36.14 52732.19 88888.00 2007-10-01 04:38:55.909 274 18239.07 36.11 52732.18 88888.00 2007-10-01 04:38:56.409 274 18239.10 36.18 52732.20 88888.00 2007-10-01 04:38:56.909 274 18239.09 36.27 52732.20 88888.00 2007-10-01 04:38:57.409 274 18239.12 36.24 52732.17 88888.00 2007-10-01 04:38:57.909 274 18239.20 36.12 52732.20 88888.00 2007-10-01 04:38:58.409 274 18239.20 36.09 52732.48 88888.00 2007-10-01 04:38:58.909 274 18239.19 36.00 52732.48 88888.00 2007-10-01 04:38:59.409 274 18239.29 35.99 52732.30 88888.00 2007-10-01 04:38:59.909 274 18239.28 36.08 52732.25 88888.00 2007-10-01 04:39:00.409 274 18239.17 36.04 52732.23 88888.00 2007-10-01 04:39:00.909 274 18239.09 36.02 52732.28 88888.00 2007-10-01 04:39:01.409 274 18239.04 36.04 52732.30 88888.00 2007-10-01 04:39:01.909 274 18239.10 36.03 52732.40 88888.00 2007-10-01 04:39:02.409 274 18239.23 36.09 52732.36 88888.00 2007-10-01 04:39:02.909 274 18239.25 36.19 52732.35 88888.00 2007-10-01 04:39:03.409 274 18239.17 36.21 52732.35 88888.00 2007-10-01 04:39:03.909 274 18239.17 36.09 52732.30 88888.00 2007-10-01 04:39:04.409 274 18239.06 35.96 52732.22 88888.00 2007-10-01 04:39:04.909 274 18239.01 35.93 52732.24 88888.00 2007-10-01 04:39:05.409 274 18238.97 36.01 52732.26 88888.00 2007-10-01 04:39:05.909 274 18238.73 36.07 52732.16 88888.00 2007-10-01 04:39:06.409 274 18238.79 36.15 52732.24 88888.00 2007-10-01 04:39:06.909 274 18238.84 36.21 52732.25 88888.00 2007-10-01 04:39:07.409 274 18238.88 36.18 52732.25 88888.00 2007-10-01 04:39:07.909 274 18239.09 36.14 52732.20 88888.00 2007-10-01 04:39:08.409 274 18239.19 36.08 52732.14 88888.00 2007-10-01 04:39:08.909 274 18239.18 36.05 52732.09 88888.00 2007-10-01 04:39:09.409 274 18239.11 36.04 52731.98 88888.00 2007-10-01 04:39:09.909 274 18239.07 36.02 52732.06 88888.00 2007-10-01 04:39:10.409 274 18238.90 35.92 52732.06 88888.00 2007-10-01 04:39:10.909 274 18238.86 35.89 52731.99 88888.00 2007-10-01 04:39:11.409 274 18238.89 35.87 52731.98 88888.00 2007-10-01 04:39:11.909 274 18238.81 35.88 52732.02 88888.00 2007-10-01 04:39:12.409 274 18238.84 35.98 52731.97 88888.00 2007-10-01 04:39:12.909 274 18238.88 36.01 52731.93 88888.00 2007-10-01 04:39:13.409 274 18238.73 35.98 52731.97 88888.00 2007-10-01 04:39:13.909 274 18238.68 35.92 52732.06 88888.00 2007-10-01 04:39:14.409 274 18238.66 35.94 52732.06 88888.00 2007-10-01 04:39:14.909 274 18238.61 36.00 52731.98 88888.00 2007-10-01 04:39:15.409 274 18238.63 35.99 52732.06 88888.00 2007-10-01 04:39:15.909 274 18238.83 35.93 52732.20 88888.00 2007-10-01 04:39:16.409 274 18238.86 35.98 52732.32 88888.00 2007-10-01 04:39:16.909 274 18238.89 36.01 52732.29 88888.00 2007-10-01 04:39:17.409 274 18238.84 35.89 52732.21 88888.00 2007-10-01 04:39:17.909 274 18238.65 35.94 52732.25 88888.00 2007-10-01 04:39:18.409 274 18238.56 35.94 52732.33 88888.00 2007-10-01 04:39:18.909 274 18238.52 36.01 52732.25 88888.00 2007-10-01 04:39:19.409 274 18238.68 36.02 52732.21 88888.00 2007-10-01 04:39:19.909 274 18238.74 36.01 52732.30 88888.00 2007-10-01 04:39:20.409 274 18238.95 36.02 52732.30 88888.00 2007-10-01 04:39:20.909 274 18239.08 36.06 52732.31 88888.00 2007-10-01 04:39:21.409 274 18239.09 36.06 52732.32 88888.00 2007-10-01 04:39:21.909 274 18239.00 36.03 52732.31 88888.00 2007-10-01 04:39:22.409 274 18238.96 35.96 52732.24 88888.00 2007-10-01 04:39:22.909 274 18239.06 35.82 52732.36 88888.00 2007-10-01 04:39:23.409 274 18239.06 35.87 52732.25 88888.00 2007-10-01 04:39:23.909 274 18238.93 35.92 52732.13 88888.00 2007-10-01 04:39:24.409 274 18238.86 35.94 52732.02 88888.00 2007-10-01 04:39:24.909 274 18238.89 35.92 52732.11 88888.00 2007-10-01 04:39:25.409 274 18238.89 35.97 52732.28 88888.00 2007-10-01 04:39:25.909 274 18238.87 35.95 52732.31 88888.00 2007-10-01 04:39:26.409 274 18238.85 35.92 52732.29 88888.00 2007-10-01 04:39:26.909 274 18238.98 35.99 52732.29 88888.00 2007-10-01 04:39:27.409 274 18238.99 35.99 52732.26 88888.00 2007-10-01 04:39:27.909 274 18238.90 35.96 52732.29 88888.00 2007-10-01 04:39:28.409 274 18238.95 35.92 52732.19 88888.00 2007-10-01 04:39:28.909 274 18238.97 35.89 52732.22 88888.00 2007-10-01 04:39:29.409 274 18239.08 35.85 52732.33 88888.00 2007-10-01 04:39:29.909 274 18239.06 35.88 52732.35 88888.00 2007-10-01 04:39:30.409 274 18239.03 35.95 52732.36 88888.00 2007-10-01 04:39:30.909 274 18239.09 36.02 52732.28 88888.00 2007-10-01 04:39:31.409 274 18239.18 36.08 52732.08 88888.00 2007-10-01 04:39:31.909 274 18239.08 36.05 52732.20 88888.00 2007-10-01 04:39:32.409 274 18238.93 36.06 52732.37 88888.00 2007-10-01 04:39:32.909 274 18238.99 36.06 52732.33 88888.00 2007-10-01 04:39:33.409 274 18239.03 36.10 52732.25 88888.00 2007-10-01 04:39:33.909 274 18239.00 36.08 52732.41 88888.00 2007-10-01 04:39:34.409 274 18239.01 36.08 52732.46 88888.00 2007-10-01 04:39:34.909 274 18239.07 36.04 52732.45 88888.00 2007-10-01 04:39:35.409 274 18238.99 36.10 52732.45 88888.00 2007-10-01 04:39:35.909 274 18238.99 36.10 52732.44 88888.00 2007-10-01 04:39:36.409 274 18239.07 36.04 52732.42 88888.00 2007-10-01 04:39:36.909 274 18238.99 35.96 52732.54 88888.00 2007-10-01 04:39:37.409 274 18239.08 35.99 52732.52 88888.00 2007-10-01 04:39:37.909 274 18239.21 36.04 52732.37 88888.00 2007-10-01 04:39:38.409 274 18239.21 36.10 52732.24 88888.00 2007-10-01 04:39:38.909 274 18239.08 36.16 52732.30 88888.00 2007-10-01 04:39:39.409 274 18239.07 36.16 52732.39 88888.00 2007-10-01 04:39:39.909 274 18239.05 36.05 52732.51 88888.00 2007-10-01 04:39:40.409 274 18239.08 36.14 52732.40 88888.00 2007-10-01 04:39:40.909 274 18238.90 36.12 52732.25 88888.00 2007-10-01 04:39:41.409 274 18238.94 36.08 52732.30 88888.00 2007-10-01 04:39:41.909 274 18238.93 36.14 52732.40 88888.00 2007-10-01 04:39:42.409 274 18238.87 36.13 52732.40 88888.00 2007-10-01 04:39:42.909 274 18238.81 36.10 52732.33 88888.00 2007-10-01 04:39:43.409 274 18238.75 36.26 52732.35 88888.00 2007-10-01 04:39:43.909 274 18238.83 36.32 52732.40 88888.00 2007-10-01 04:39:44.409 274 18238.96 36.28 52732.45 88888.00 2007-10-01 04:39:44.909 274 18238.97 36.30 52732.42 88888.00 2007-10-01 04:39:45.409 274 18238.79 36.26 52732.33 88888.00 2007-10-01 04:39:45.909 274 18238.68 36.23 52732.40 88888.00 2007-10-01 04:39:46.409 274 18238.56 36.16 52732.41 88888.00 2007-10-01 04:39:46.909 274 18238.60 36.18 52732.37 88888.00 2007-10-01 04:39:47.409 274 18238.66 36.23 52732.36 88888.00 2007-10-01 04:39:47.909 274 18238.72 36.28 52732.35 88888.00 2007-10-01 04:39:48.409 274 18238.64 36.27 52732.42 88888.00 2007-10-01 04:39:48.909 274 18238.58 36.30 52732.41 88888.00 2007-10-01 04:39:49.409 274 18238.68 36.28 52732.35 88888.00 2007-10-01 04:39:49.909 274 18238.63 36.31 52732.40 88888.00 2007-10-01 04:39:50.409 274 18238.64 36.30 52732.40 88888.00 2007-10-01 04:39:50.909 274 18238.72 36.29 52732.37 88888.00 2007-10-01 04:39:51.409 274 18238.70 36.28 52732.55 88888.00 2007-10-01 04:39:51.909 274 18238.66 36.31 52732.43 88888.00 2007-10-01 04:39:52.409 274 18238.66 36.31 52732.37 88888.00 2007-10-01 04:39:52.909 274 18238.63 36.23 52732.31 88888.00 2007-10-01 04:39:53.409 274 18238.45 36.31 52732.31 88888.00 2007-10-01 04:39:53.909 274 18238.30 36.28 52732.32 88888.00 2007-10-01 04:39:54.409 274 18238.34 36.30 52732.43 88888.00 2007-10-01 04:39:54.909 274 18238.45 36.34 52732.34 88888.00 2007-10-01 04:39:55.409 274 18238.60 36.36 52732.24 88888.00 2007-10-01 04:39:55.909 274 18238.62 36.33 52732.26 88888.00 2007-10-01 04:39:56.409 274 18238.35 36.34 52732.32 88888.00 2007-10-01 04:39:56.909 274 18238.11 36.33 52732.32 88888.00 2007-10-01 04:39:57.409 274 18238.02 36.33 52732.20 88888.00 2007-10-01 04:39:57.909 274 18237.96 36.40 52732.28 88888.00 2007-10-01 04:39:58.409 274 18237.92 36.49 52732.21 88888.00 2007-10-01 04:39:58.909 274 18237.88 36.49 52732.16 88888.00 2007-10-01 04:39:59.409 274 18237.90 36.53 52732.16 88888.00 2007-10-01 04:39:59.909 274 18237.95 36.62 52732.22 88888.00 2007-10-01 04:40:00.409 274 18237.94 36.58 52732.24 88888.00 2007-10-01 04:40:00.909 274 18238.16 36.53 52732.19 88888.00 2007-10-01 04:40:01.409 274 18238.41 36.51 52732.28 88888.00 2007-10-01 04:40:01.909 274 18238.43 36.55 52732.32 88888.00 2007-10-01 04:40:02.409 274 18238.36 36.56 52732.28 88888.00 2007-10-01 04:40:02.909 274 18238.32 36.60 52732.25 88888.00 2007-10-01 04:40:03.409 274 18238.14 36.67 52732.24 88888.00 2007-10-01 04:40:03.909 274 18237.86 36.67 52732.37 88888.00 2007-10-01 04:40:04.409 274 18238.06 36.66 52732.43 88888.00 2007-10-01 04:40:04.909 274 18238.16 36.72 52732.34 88888.00 2007-10-01 04:40:05.409 274 18238.05 36.73 52732.26 88888.00 2007-10-01 04:40:05.909 274 18238.01 36.73 52732.29 88888.00 2007-10-01 04:40:06.409 274 18238.06 36.65 52732.56 88888.00 2007-10-01 04:40:06.909 274 18238.11 36.56 52732.40 88888.00 2007-10-01 04:40:07.409 274 18238.16 36.44 52732.34 88888.00 2007-10-01 04:40:07.909 274 18238.09 36.49 52732.45 88888.00 2007-10-01 04:40:08.409 274 18238.20 36.48 52732.37 88888.00 2007-10-01 04:40:08.909 274 18238.30 36.57 52732.30 88888.00 2007-10-01 04:40:09.409 274 18238.25 36.56 52732.23 88888.00 2007-10-01 04:40:09.909 274 18238.23 36.57 52732.28 88888.00 2007-10-01 04:40:10.409 274 18238.10 36.66 52732.31 88888.00 2007-10-01 04:40:10.909 274 18237.91 36.75 52732.34 88888.00 2007-10-01 04:40:11.409 274 18238.03 36.70 52732.34 88888.00 2007-10-01 04:40:11.909 274 18237.92 36.73 52732.29 88888.00 2007-10-01 04:40:12.409 274 18237.98 36.82 52732.24 88888.00 2007-10-01 04:40:12.909 274 18237.91 36.87 52732.41 88888.00 2007-10-01 04:40:13.409 274 18237.86 36.89 52732.62 88888.00 2007-10-01 04:40:13.909 274 18237.97 36.75 52732.45 88888.00 2007-10-01 04:40:14.409 274 18237.94 36.65 52732.39 88888.00 2007-10-01 04:40:14.909 274 18237.95 36.55 52732.39 88888.00 2007-10-01 04:40:15.409 274 18237.97 36.51 52732.40 88888.00 2007-10-01 04:40:15.909 274 18237.94 36.49 52732.30 88888.00 2007-10-01 04:40:16.409 274 18237.82 36.58 52732.25 88888.00 2007-10-01 04:40:16.909 274 18237.84 36.61 52732.18 88888.00 2007-10-01 04:40:17.409 274 18237.91 36.74 52732.17 88888.00 2007-10-01 04:40:17.909 274 18237.91 36.85 52732.20 88888.00 2007-10-01 04:40:18.409 274 18237.88 36.84 52732.20 88888.00 2007-10-01 04:40:18.909 274 18237.73 36.85 52732.17 88888.00 2007-10-01 04:40:19.409 274 18237.66 36.85 52732.16 88888.00 2007-10-01 04:40:19.909 274 18237.70 36.86 52732.16 88888.00 2007-10-01 04:40:20.409 274 18237.57 36.88 52732.10 88888.00 2007-10-01 04:40:20.909 274 18237.57 36.81 52732.18 88888.00 2007-10-01 04:40:21.409 274 18237.58 36.68 52732.20 88888.00 2007-10-01 04:40:21.909 274 18237.58 36.72 52732.09 88888.00 2007-10-01 04:40:22.409 274 18237.53 36.76 52732.13 88888.00 2007-10-01 04:40:22.909 274 18237.49 36.82 52732.23 88888.00 2007-10-01 04:40:23.409 274 18237.52 36.85 52732.32 88888.00 2007-10-01 04:40:23.909 274 18237.53 36.90 52732.40 88888.00 2007-10-01 04:40:24.409 274 18237.46 36.90 52732.40 88888.00 2007-10-01 04:40:24.909 274 18237.45 36.82 52732.18 88888.00 2007-10-01 04:40:25.409 274 18237.55 36.78 52732.14 88888.00 2007-10-01 04:40:25.909 274 18237.63 36.81 52732.19 88888.00 2007-10-01 04:40:26.409 274 18237.54 36.84 52732.20 88888.00 2007-10-01 04:40:26.909 274 18237.59 36.92 52732.23 88888.00 2007-10-01 04:40:27.409 274 18237.58 36.90 52732.23 88888.00 2007-10-01 04:40:27.909 274 18237.48 36.88 52732.13 88888.00 2007-10-01 04:40:28.409 274 18237.51 36.91 52732.11 88888.00 2007-10-01 04:40:28.909 274 18237.52 36.82 52732.18 88888.00 2007-10-01 04:40:29.409 274 18237.48 36.85 52732.21 88888.00 2007-10-01 04:40:29.909 274 18237.49 36.73 52732.14 88888.00 2007-10-01 04:40:30.409 274 18237.59 36.62 52732.09 88888.00 2007-10-01 04:40:30.909 274 18237.74 36.72 52732.10 88888.00 2007-10-01 04:40:31.409 274 18237.67 36.81 52732.02 88888.00 2007-10-01 04:40:31.909 274 18237.68 36.87 52732.01 88888.00 2007-10-01 04:40:32.409 274 18237.55 36.85 52732.09 88888.00 2007-10-01 04:40:32.909 274 18237.42 36.81 52732.02 88888.00 2007-10-01 04:40:33.409 274 18237.43 36.79 52732.05 88888.00 2007-10-01 04:40:33.909 274 18237.41 36.79 52732.10 88888.00 2007-10-01 04:40:34.409 274 18237.51 36.78 52732.17 88888.00 2007-10-01 04:40:34.909 274 18237.32 36.79 52732.17 88888.00 2007-10-01 04:40:35.409 274 18237.35 36.79 52732.09 88888.00 2007-10-01 04:40:35.909 274 18237.42 36.81 52732.13 88888.00 2007-10-01 04:40:36.409 274 18237.56 36.78 52732.19 88888.00 2007-10-01 04:40:36.909 274 18237.56 36.78 52732.12 88888.00 2007-10-01 04:40:37.409 274 18237.49 36.87 52732.11 88888.00 2007-10-01 04:40:37.909 274 18237.53 36.89 52732.07 88888.00 2007-10-01 04:40:38.409 274 18237.47 36.86 52732.11 88888.00 2007-10-01 04:40:38.909 274 18237.42 36.87 52732.20 88888.00 2007-10-01 04:40:39.409 274 18237.41 36.81 52732.13 88888.00 2007-10-01 04:40:39.909 274 18237.37 36.78 52731.97 88888.00 2007-10-01 04:40:40.409 274 18237.35 36.81 52731.87 88888.00 2007-10-01 04:40:40.909 274 18237.30 36.79 52731.94 88888.00 2007-10-01 04:40:41.409 274 18237.32 36.80 52732.06 88888.00 2007-10-01 04:40:41.909 274 18237.21 36.74 52732.13 88888.00 2007-10-01 04:40:42.409 274 18237.44 36.75 52732.20 88888.00 2007-10-01 04:40:42.909 274 18237.32 36.80 52732.20 88888.00 2007-10-01 04:40:43.409 274 18237.29 36.85 52732.21 88888.00 2007-10-01 04:40:43.909 274 18237.41 36.85 52732.23 88888.00 2007-10-01 04:40:44.409 274 18237.49 36.79 52732.21 88888.00 2007-10-01 04:40:44.909 274 18237.60 36.71 52732.24 88888.00 2007-10-01 04:40:45.409 274 18237.65 36.76 52732.20 88888.00 2007-10-01 04:40:45.909 274 18237.59 36.78 52732.10 88888.00 2007-10-01 04:40:46.409 274 18237.60 36.73 52732.07 88888.00 2007-10-01 04:40:46.909 274 18237.67 36.74 52731.96 88888.00 2007-10-01 04:40:47.409 274 18237.59 36.86 52731.86 88888.00 2007-10-01 04:40:47.909 274 18237.47 36.92 52732.05 88888.00 2007-10-01 04:40:48.409 274 18237.35 36.93 52732.11 88888.00 2007-10-01 04:40:48.909 274 18237.42 36.94 52732.05 88888.00 2007-10-01 04:40:49.409 274 18237.38 36.90 52731.97 88888.00 2007-10-01 04:40:49.909 274 18237.31 36.89 52732.02 88888.00 2007-10-01 04:40:50.409 274 18237.40 36.91 52732.09 88888.00 2007-10-01 04:40:50.909 274 18237.32 36.96 52732.09 88888.00 2007-10-01 04:40:51.409 274 18237.24 37.03 52732.07 88888.00 2007-10-01 04:40:51.909 274 18237.25 37.01 52732.12 88888.00 2007-10-01 04:40:52.409 274 18237.21 37.01 52732.24 88888.00 2007-10-01 04:40:52.909 274 18237.29 36.97 52732.32 88888.00 2007-10-01 04:40:53.409 274 18237.27 36.98 52732.24 88888.00 2007-10-01 04:40:53.909 274 18237.23 36.95 52732.14 88888.00 2007-10-01 04:40:54.409 274 18237.25 36.91 52732.16 88888.00 2007-10-01 04:40:54.909 274 18237.27 36.93 52732.19 88888.00 2007-10-01 04:40:55.406 274 18237.24 36.98 52732.20 88888.00 2007-10-01 04:40:55.906 274 18237.26 36.94 52732.16 88888.00 2007-10-01 04:40:56.406 274 18237.21 36.89 52732.17 88888.00 2007-10-01 04:40:56.906 274 18237.08 36.84 52732.26 88888.00 2007-10-01 04:40:57.406 274 18236.94 36.91 52732.31 88888.00 2007-10-01 04:40:57.906 274 18236.98 36.86 52732.23 88888.00 2007-10-01 04:40:58.406 274 18237.08 36.86 52732.11 88888.00 2007-10-01 04:40:58.906 274 18237.13 36.73 52732.01 88888.00 2007-10-01 04:40:59.406 274 18236.90 36.61 52732.12 88888.00 2007-10-01 04:40:59.906 274 18236.91 36.60 52732.13 88888.00 2007-10-01 04:41:00.406 274 18236.91 36.74 52732.14 88888.00 2007-10-01 04:41:00.906 274 18236.87 36.77 52732.12 88888.00 2007-10-01 04:41:01.406 274 18236.68 36.80 52732.14 88888.00 2007-10-01 04:41:01.906 274 18236.64 36.77 52732.17 88888.00 2007-10-01 04:41:02.406 274 18236.80 36.73 52732.18 88888.00 2007-10-01 04:41:02.906 274 18236.93 36.72 52732.19 88888.00 2007-10-01 04:41:03.406 274 18236.81 36.74 52732.30 88888.00 2007-10-01 04:41:03.906 274 18236.79 36.81 52732.30 88888.00 2007-10-01 04:41:04.406 274 18236.80 36.85 52732.47 88888.00 2007-10-01 04:41:04.906 274 18236.81 36.81 52732.42 88888.00 2007-10-01 04:41:05.406 274 18236.71 36.77 52732.29 88888.00 2007-10-01 04:41:05.906 274 18236.76 36.84 52732.14 88888.00 2007-10-01 04:41:06.406 274 18236.73 36.84 52732.11 88888.00 2007-10-01 04:41:06.906 274 18236.66 36.84 52732.18 88888.00 2007-10-01 04:41:07.406 274 18236.60 36.80 52732.21 88888.00 2007-10-01 04:41:07.906 274 18236.55 36.76 52732.08 88888.00 2007-10-01 04:41:08.406 274 18236.59 36.67 52732.11 88888.00 2007-10-01 04:41:08.906 274 18236.65 36.66 52732.17 88888.00 2007-10-01 04:41:09.406 274 18236.67 36.67 52732.16 88888.00 2007-10-01 04:41:09.906 274 18236.66 36.77 52732.19 88888.00 2007-10-01 04:41:10.406 274 18236.76 36.86 52732.22 88888.00 2007-10-01 04:41:10.906 274 18236.68 36.78 52732.14 88888.00 2007-10-01 04:41:11.406 274 18236.56 36.77 52732.08 88888.00 2007-10-01 04:41:11.906 274 18236.46 36.78 52732.01 88888.00 2007-10-01 04:41:12.406 274 18236.50 36.84 52732.04 88888.00 2007-10-01 04:41:12.906 274 18236.75 36.84 52732.02 88888.00 2007-10-01 04:41:13.406 274 18236.78 36.77 52731.94 88888.00 2007-10-01 04:41:13.906 274 18236.59 36.76 52731.93 88888.00 2007-10-01 04:41:14.406 274 18236.58 36.76 52731.98 88888.00 2007-10-01 04:41:14.906 274 18236.58 36.74 52731.96 88888.00 2007-10-01 04:41:15.406 274 18236.57 36.76 52731.96 88888.00 2007-10-01 04:41:15.906 274 18236.57 36.85 52732.01 88888.00 2007-10-01 04:41:16.406 274 18236.46 36.80 52731.99 88888.00 2007-10-01 04:41:16.906 274 18236.39 36.91 52732.06 88888.00 2007-10-01 04:41:17.406 274 18236.29 37.02 52732.02 88888.00 2007-10-01 04:41:17.906 274 18236.34 37.09 52732.07 88888.00 2007-10-01 04:41:18.406 274 18236.42 37.06 52732.17 88888.00 2007-10-01 04:41:18.906 274 18236.42 36.99 52732.26 88888.00 2007-10-01 04:41:19.406 274 18236.44 37.00 52732.31 88888.00 2007-10-01 04:41:19.906 274 18236.40 36.91 52732.35 88888.00 2007-10-01 04:41:20.406 274 18236.45 36.79 52732.28 88888.00 2007-10-01 04:41:20.906 274 18236.53 36.80 52732.24 88888.00 2007-10-01 04:41:21.406 274 18236.48 36.79 52732.11 88888.00 2007-10-01 04:41:21.906 274 18236.27 36.80 52732.05 88888.00 2007-10-01 04:41:22.406 274 18236.32 36.91 52732.09 88888.00 2007-10-01 04:41:22.906 274 18236.42 36.92 52732.11 88888.00 2007-10-01 04:41:23.406 274 18236.34 36.87 52732.05 88888.00 2007-10-01 04:41:23.906 274 18236.33 36.86 52732.09 88888.00 2007-10-01 04:41:24.406 274 18236.27 36.80 52731.95 88888.00 2007-10-01 04:41:24.906 274 18236.18 36.77 52731.90 88888.00 2007-10-01 04:41:25.406 274 18236.28 36.74 52732.02 88888.00 2007-10-01 04:41:25.906 274 18236.38 36.72 52732.12 88888.00 2007-10-01 04:41:26.406 274 18236.44 36.74 52732.11 88888.00 2007-10-01 04:41:26.906 274 18236.36 36.78 52732.13 88888.00 2007-10-01 04:41:27.406 274 18236.37 36.86 52732.11 88888.00 2007-10-01 04:41:27.906 274 18236.38 36.82 52732.04 88888.00 2007-10-01 04:41:28.406 274 18236.21 36.93 52731.98 88888.00 2007-10-01 04:41:28.906 274 18235.82 36.89 52732.07 88888.00 2007-10-01 04:41:29.406 274 18236.05 36.80 52732.02 88888.00 2007-10-01 04:41:29.906 274 18236.17 36.85 52731.99 88888.00 2007-10-01 04:41:30.406 274 18236.12 36.86 52731.97 88888.00 2007-10-01 04:41:30.906 274 18236.14 36.90 52732.12 88888.00 2007-10-01 04:41:31.406 274 18236.15 36.98 52732.18 88888.00 2007-10-01 04:41:31.906 274 18236.10 36.94 52732.00 88888.00 2007-10-01 04:41:32.406 274 18235.97 36.95 52732.02 88888.00 2007-10-01 04:41:32.906 274 18236.01 36.92 52732.13 88888.00 2007-10-01 04:41:33.406 274 18235.96 36.88 52732.08 88888.00 2007-10-01 04:41:33.906 274 18235.91 36.91 52732.01 88888.00 2007-10-01 04:41:34.406 274 18236.02 36.96 52731.99 88888.00 2007-10-01 04:41:34.906 274 18235.95 37.00 52732.06 88888.00 2007-10-01 04:41:35.406 274 18235.79 37.01 52732.14 88888.00 2007-10-01 04:41:35.906 274 18235.82 37.03 52732.11 88888.00 2007-10-01 04:41:36.406 274 18235.72 37.01 52732.07 88888.00 2007-10-01 04:41:36.906 274 18235.69 36.99 52731.99 88888.00 2007-10-01 04:41:37.406 274 18235.74 37.00 52731.98 88888.00 2007-10-01 04:41:37.906 274 18235.84 37.02 52732.01 88888.00 2007-10-01 04:41:38.406 274 18235.85 37.02 52732.04 88888.00 2007-10-01 04:41:38.906 274 18235.80 37.10 52731.96 88888.00 2007-10-01 04:41:39.406 274 18235.86 37.07 52731.91 88888.00 2007-10-01 04:41:39.906 274 18235.77 37.04 52732.02 88888.00 2007-10-01 04:41:40.406 274 18235.75 36.97 52732.08 88888.00 2007-10-01 04:41:40.906 274 18235.73 37.05 52731.99 88888.00 2007-10-01 04:41:41.406 274 18235.83 36.98 52732.05 88888.00 2007-10-01 04:41:41.906 274 18235.74 36.96 52732.08 88888.00 2007-10-01 04:41:42.406 274 18235.61 37.02 52732.19 88888.00 2007-10-01 04:41:42.906 274 18235.62 37.11 52732.08 88888.00 2007-10-01 04:41:43.406 274 18235.59 37.13 52732.04 88888.00 2007-10-01 04:41:43.906 274 18235.74 37.07 52732.05 88888.00 2007-10-01 04:41:44.406 274 18235.82 37.07 52732.09 88888.00 2007-10-01 04:41:44.906 274 18236.01 37.12 52731.99 88888.00 2007-10-01 04:41:45.406 274 18235.80 37.19 52732.08 88888.00 2007-10-01 04:41:45.906 274 18235.82 37.10 52732.12 88888.00 2007-10-01 04:41:46.406 274 18235.82 37.07 52732.10 88888.00 2007-10-01 04:41:46.906 274 18235.90 37.19 52732.04 88888.00 2007-10-01 04:41:47.406 274 18235.89 37.15 52732.16 88888.00 2007-10-01 04:41:47.906 274 18235.96 37.16 52732.13 88888.00 2007-10-01 04:41:48.406 274 18235.85 37.15 52732.17 88888.00 2007-10-01 04:41:48.906 274 18235.89 37.24 52732.16 88888.00 2007-10-01 04:41:49.406 274 18235.94 37.32 52732.07 88888.00 2007-10-01 04:41:49.906 274 18235.92 37.24 52732.06 88888.00 2007-10-01 04:41:50.406 274 18235.95 37.16 52731.98 88888.00 2007-10-01 04:41:50.906 274 18235.90 37.15 52731.97 88888.00 2007-10-01 04:41:51.406 274 18235.78 37.14 52732.05 88888.00 2007-10-01 04:41:51.906 274 18235.74 37.09 52732.04 88888.00 2007-10-01 04:41:52.406 274 18235.80 37.07 52731.98 88888.00 2007-10-01 04:41:52.906 274 18235.60 37.15 52732.05 88888.00 2007-10-01 04:41:53.406 274 18235.30 37.23 52732.14 88888.00 2007-10-01 04:41:53.906 274 18235.25 37.26 52731.99 88888.00 2007-10-01 04:41:54.406 274 18235.40 37.28 52731.88 88888.00 2007-10-01 04:41:54.906 274 18235.64 37.30 52731.90 88888.00 2007-10-01 04:41:55.406 274 18235.64 37.30 52731.97 88888.00 2007-10-01 04:41:55.906 274 18235.88 37.40 52732.02 88888.00 2007-10-01 04:41:56.406 274 18235.71 37.38 52731.99 88888.00 2007-10-01 04:41:56.906 274 18235.70 37.35 52731.82 88888.00 2007-10-01 04:41:57.406 274 18235.82 37.32 52731.82 88888.00 2007-10-01 04:41:57.906 274 18235.74 37.33 52731.99 88888.00 2007-10-01 04:41:58.406 274 18235.60 37.33 52731.98 88888.00 2007-10-01 04:41:58.906 274 18235.71 37.37 52731.94 88888.00 2007-10-01 04:41:59.406 274 18235.73 37.37 52731.99 88888.00 2007-10-01 04:41:59.906 274 18235.78 37.28 52732.04 88888.00 2007-10-01 04:42:00.406 274 18235.73 37.24 52732.00 88888.00 2007-10-01 04:42:00.906 274 18235.64 37.22 52731.87 88888.00 2007-10-01 04:42:01.406 274 18235.61 37.23 52731.98 88888.00 2007-10-01 04:42:01.906 274 18235.51 37.27 52731.98 88888.00 2007-10-01 04:42:02.406 274 18235.58 37.23 52732.04 88888.00 2007-10-01 04:42:02.906 274 18235.62 37.15 52731.96 88888.00 2007-10-01 04:42:03.406 274 18235.73 37.13 52731.90 88888.00 2007-10-01 04:42:03.906 274 18235.66 37.24 52731.95 88888.00 2007-10-01 04:42:04.406 274 18235.53 37.47 52731.94 88888.00 2007-10-01 04:42:04.906 274 18235.52 37.55 52732.05 88888.00 2007-10-01 04:42:05.406 274 18235.43 37.64 52732.00 88888.00 2007-10-01 04:42:05.906 274 18235.30 37.62 52731.98 88888.00 2007-10-01 04:42:06.406 274 18235.25 37.60 52731.89 88888.00 2007-10-01 04:42:06.906 274 18235.31 37.57 52731.90 88888.00 2007-10-01 04:42:07.406 274 18235.34 37.53 52731.93 88888.00 2007-10-01 04:42:07.906 274 18235.40 37.48 52731.93 88888.00 2007-10-01 04:42:08.406 274 18235.32 37.53 52731.90 88888.00 2007-10-01 04:42:08.906 274 18235.38 37.47 52731.91 88888.00 2007-10-01 04:42:09.406 274 18235.39 37.56 52731.85 88888.00 2007-10-01 04:42:09.906 274 18235.36 37.58 52731.79 88888.00 2007-10-01 04:42:10.406 274 18235.38 37.61 52731.89 88888.00 2007-10-01 04:42:10.906 274 18235.38 37.59 52732.00 88888.00 2007-10-01 04:42:11.406 274 18235.25 37.47 52731.96 88888.00 2007-10-01 04:42:11.906 274 18234.95 37.56 52731.87 88888.00 2007-10-01 04:42:12.406 274 18234.88 37.59 52731.86 88888.00 2007-10-01 04:42:12.906 274 18234.99 37.54 52731.85 88888.00 2007-10-01 04:42:13.406 274 18235.18 37.54 52731.81 88888.00 2007-10-01 04:42:13.906 274 18235.19 37.60 52731.86 88888.00 2007-10-01 04:42:14.406 274 18235.20 37.58 52731.72 88888.00 2007-10-01 04:42:14.906 274 18235.14 37.60 52731.79 88888.00 2007-10-01 04:42:15.406 274 18235.14 37.60 52731.84 88888.00 2007-10-01 04:42:15.906 274 18235.16 37.61 52731.85 88888.00 2007-10-01 04:42:16.406 274 18235.29 37.66 52731.84 88888.00 2007-10-01 04:42:16.906 274 18235.29 37.77 52731.79 88888.00 2007-10-01 04:42:17.406 274 18235.08 37.85 52731.76 88888.00 2007-10-01 04:42:17.906 274 18235.04 37.75 52731.74 88888.00 2007-10-01 04:42:18.406 274 18234.96 37.74 52731.81 88888.00 2007-10-01 04:42:18.906 274 18234.95 37.81 52731.86 88888.00 2007-10-01 04:42:19.406 274 18234.86 37.87 52731.87 88888.00 2007-10-01 04:42:19.906 274 18234.91 37.92 52731.87 88888.00 2007-10-01 04:42:20.406 274 18234.77 37.92 52731.84 88888.00 2007-10-01 04:42:20.906 274 18234.85 37.93 52731.89 88888.00 2007-10-01 04:42:21.406 274 18234.90 37.92 52731.87 88888.00 2007-10-01 04:42:21.906 274 18235.03 37.89 52731.90 88888.00 2007-10-01 04:42:22.406 274 18235.01 37.92 52731.82 88888.00 2007-10-01 04:42:22.906 274 18235.02 37.90 52731.77 88888.00 2007-10-01 04:42:23.406 274 18234.96 37.98 52731.79 88888.00 2007-10-01 04:42:23.906 274 18234.78 37.94 52731.79 88888.00 2007-10-01 04:42:24.406 274 18234.41 37.91 52731.84 88888.00 2007-10-01 04:42:24.906 274 18234.44 37.84 52731.93 88888.00 2007-10-01 04:42:25.406 274 18234.44 37.85 52731.87 88888.00 2007-10-01 04:42:25.906 274 18234.39 37.86 52731.84 88888.00 2007-10-01 04:42:26.406 274 18234.30 37.97 52731.90 88888.00 2007-10-01 04:42:26.906 274 18234.31 38.07 52731.83 88888.00 2007-10-01 04:42:27.406 274 18234.58 38.12 52731.79 88888.00 2007-10-01 04:42:27.906 274 18234.91 38.04 52731.95 88888.00 2007-10-01 04:42:28.406 274 18234.99 37.98 52731.91 88888.00 2007-10-01 04:42:28.906 274 18234.85 38.04 52731.74 88888.00 2007-10-01 04:42:29.406 274 18234.87 37.98 52731.67 88888.00 2007-10-01 04:42:29.906 274 18234.84 38.02 52731.53 88888.00 2007-10-01 04:42:30.406 274 18234.80 38.07 52731.59 88888.00 2007-10-01 04:42:30.906 274 18234.86 37.98 52731.73 88888.00 2007-10-01 04:42:31.406 274 18234.85 37.99 52731.87 88888.00 2007-10-01 04:42:31.906 274 18234.67 38.06 52731.86 88888.00 2007-10-01 04:42:32.406 274 18234.65 38.20 52731.90 88888.00 2007-10-01 04:42:32.906 274 18234.65 38.16 52731.89 88888.00 2007-10-01 04:42:33.406 274 18234.30 38.11 52731.91 88888.00 2007-10-01 04:42:33.906 274 18234.31 38.10 52731.98 88888.00 2007-10-01 04:42:34.406 274 18234.59 38.12 52731.96 88888.00 2007-10-01 04:42:34.906 274 18234.64 38.24 52731.90 88888.00 2007-10-01 04:42:35.406 274 18234.37 38.34 52731.94 88888.00 2007-10-01 04:42:35.906 274 18234.20 38.37 52731.96 88888.00 2007-10-01 04:42:36.406 274 18234.32 38.32 52731.83 88888.00 2007-10-01 04:42:36.906 274 18234.55 38.29 52731.76 88888.00 2007-10-01 04:42:37.406 274 18234.64 38.34 52731.76 88888.00 2007-10-01 04:42:37.906 274 18234.70 38.28 52731.72 88888.00 2007-10-01 04:42:38.406 274 18234.63 38.29 52731.87 88888.00 2007-10-01 04:42:38.906 274 18234.56 38.39 52731.87 88888.00 2007-10-01 04:42:39.406 274 18234.61 38.47 52732.05 88888.00 2007-10-01 04:42:39.906 274 18234.69 38.51 52732.04 88888.00 2007-10-01 04:42:40.406 274 18234.70 38.48 52732.02 88888.00 2007-10-01 04:42:40.906 274 18234.74 38.35 52731.94 88888.00 2007-10-01 04:42:41.406 274 18234.60 38.35 52731.85 88888.00 2007-10-01 04:42:41.906 274 18234.75 38.35 52731.73 88888.00 2007-10-01 04:42:42.406 274 18234.86 38.37 52731.67 88888.00 2007-10-01 04:42:42.906 274 18234.90 38.42 52731.72 88888.00 2007-10-01 04:42:43.406 274 18234.81 38.47 52731.82 88888.00 2007-10-01 04:42:43.906 274 18234.76 38.42 52732.00 88888.00 2007-10-01 04:42:44.406 274 18234.69 38.38 52732.02 88888.00 2007-10-01 04:42:44.906 274 18234.60 38.42 52731.98 88888.00 2007-10-01 04:42:45.406 274 18234.65 38.44 52731.99 88888.00 2007-10-01 04:42:45.906 274 18234.77 38.48 52731.96 88888.00 2007-10-01 04:42:46.406 274 18234.77 38.43 52731.82 88888.00 2007-10-01 04:42:46.906 274 18234.69 38.44 52731.90 88888.00 2007-10-01 04:42:47.406 274 18234.61 38.60 52731.93 88888.00 2007-10-01 04:42:47.906 274 18234.72 38.56 52731.89 88888.00 2007-10-01 04:42:48.406 274 18234.69 38.55 52732.02 88888.00 2007-10-01 04:42:48.906 274 18234.74 38.52 52732.04 88888.00 2007-10-01 04:42:49.406 274 18234.69 38.55 52731.95 88888.00 2007-10-01 04:42:49.906 274 18234.75 38.63 52731.91 88888.00 2007-10-01 04:42:50.406 274 18234.81 38.65 52731.79 88888.00 2007-10-01 04:42:50.906 274 18234.86 38.66 52731.84 88888.00 2007-10-01 04:42:51.406 274 18234.85 38.67 52731.89 88888.00 2007-10-01 04:42:51.906 274 18234.88 38.72 52732.00 88888.00 2007-10-01 04:42:52.406 274 18234.83 38.70 52732.04 88888.00 2007-10-01 04:42:52.906 274 18234.71 38.86 52732.19 88888.00 2007-10-01 04:42:53.406 274 18234.73 38.85 52732.08 88888.00 2007-10-01 04:42:53.906 274 18234.63 38.81 52732.04 88888.00 2007-10-01 04:42:54.406 274 18234.69 38.74 52732.02 88888.00 2007-10-01 04:42:54.906 274 18234.76 38.73 52731.87 88888.00 2007-10-01 04:42:55.406 274 18234.73 38.72 52731.85 88888.00 2007-10-01 04:42:55.906 274 18234.74 38.70 52731.93 88888.00 2007-10-01 04:42:56.406 274 18234.83 38.73 52731.87 88888.00 2007-10-01 04:42:56.906 274 18234.71 38.78 52731.87 88888.00 2007-10-01 04:42:57.406 274 18234.70 38.85 52731.95 88888.00 2007-10-01 04:42:57.906 274 18234.82 38.93 52731.98 88888.00 2007-10-01 04:42:58.406 274 18234.90 38.84 52731.88 88888.00 2007-10-01 04:42:58.906 274 18235.13 38.80 52731.90 88888.00 2007-10-01 04:42:59.406 274 18235.10 38.72 52731.98 88888.00 2007-10-01 04:42:59.906 274 18235.06 38.64 52732.04 88888.00 2007-10-01 04:43:00.406 274 18235.13 38.57 52732.00 88888.00 2007-10-01 04:43:00.906 274 18235.06 38.64 52732.04 88888.00 2007-10-01 04:43:01.406 274 18235.06 38.81 52732.06 88888.00 2007-10-01 04:43:01.906 274 18235.09 38.78 52731.95 88888.00 2007-10-01 04:43:02.406 274 18235.12 38.76 52731.96 88888.00 2007-10-01 04:43:02.906 274 18235.01 38.75 52731.96 88888.00 2007-10-01 04:43:03.406 274 18234.80 38.85 52731.87 88888.00 2007-10-01 04:43:03.906 274 18234.56 38.81 52731.91 88888.00 2007-10-01 04:43:04.406 274 18234.85 38.85 52731.99 88888.00 2007-10-01 04:43:04.906 274 18235.25 38.80 52731.90 88888.00 2007-10-01 04:43:05.406 274 18235.17 38.84 52732.02 88888.00 2007-10-01 04:43:05.906 274 18235.02 38.88 52732.04 88888.00 2007-10-01 04:43:06.406 274 18234.73 38.91 52731.93 88888.00 2007-10-01 04:43:06.906 274 18234.81 38.92 52731.93 88888.00 2007-10-01 04:43:07.406 274 18234.95 38.81 52731.96 88888.00 2007-10-01 04:43:07.906 274 18234.91 38.84 52731.99 88888.00 2007-10-01 04:43:08.406 274 18234.84 38.72 52732.00 88888.00 2007-10-01 04:43:08.906 274 18234.81 38.82 52732.02 88888.00 2007-10-01 04:43:09.406 274 18234.95 38.93 52732.09 88888.00 2007-10-01 04:43:09.906 274 18235.08 38.98 52732.22 88888.00 2007-10-01 04:43:10.406 274 18235.02 38.95 52732.25 88888.00 2007-10-01 04:43:10.906 274 18235.13 38.96 52732.18 88888.00 2007-10-01 04:43:11.406 274 18235.10 38.98 52732.13 88888.00 2007-10-01 04:43:11.906 274 18234.84 38.97 52732.17 88888.00 2007-10-01 04:43:12.406 274 18234.95 38.89 52732.06 88888.00 2007-10-01 04:43:12.906 274 18235.12 38.99 52732.01 88888.00 2007-10-01 04:43:13.406 274 18235.07 39.08 52732.01 88888.00 2007-10-01 04:43:13.906 274 18235.12 38.97 52732.04 88888.00 2007-10-01 04:43:14.406 274 18235.18 39.02 52731.93 88888.00 2007-10-01 04:43:14.906 274 18235.08 39.01 52731.90 88888.00 2007-10-01 04:43:15.406 274 18235.20 39.01 52731.96 88888.00 2007-10-01 04:43:15.906 274 18235.29 38.97 52731.94 88888.00 2007-10-01 04:43:16.406 274 18235.25 38.77 52731.98 88888.00 2007-10-01 04:43:16.906 274 18235.17 38.77 52731.94 88888.00 2007-10-01 04:43:17.406 274 18234.87 38.85 52731.98 88888.00 2007-10-01 04:43:17.906 274 18234.85 38.93 52731.96 88888.00 2007-10-01 04:43:18.406 274 18235.06 38.94 52732.05 88888.00 2007-10-01 04:43:18.906 274 18235.09 38.89 52732.20 88888.00 2007-10-01 04:43:19.406 274 18235.06 38.88 52732.17 88888.00 2007-10-01 04:43:19.906 274 18235.05 38.91 52732.21 88888.00 2007-10-01 04:43:20.406 274 18235.05 38.86 52732.02 88888.00 2007-10-01 04:43:20.906 274 18235.09 38.82 52731.94 88888.00 2007-10-01 04:43:21.406 274 18235.17 38.85 52731.97 88888.00 2007-10-01 04:43:21.906 274 18235.14 38.93 52732.00 88888.00 2007-10-01 04:43:22.406 274 18235.10 38.95 52731.96 88888.00 2007-10-01 04:43:22.906 274 18235.19 38.95 52732.04 88888.00 2007-10-01 04:43:23.406 274 18235.07 38.96 52732.02 88888.00 2007-10-01 04:43:23.906 274 18234.84 38.91 52731.99 88888.00 2007-10-01 04:43:24.406 274 18234.86 38.88 52732.02 88888.00 2007-10-01 04:43:24.906 274 18235.07 38.76 52732.06 88888.00 2007-10-01 04:43:25.406 274 18235.07 38.67 52732.18 88888.00 2007-10-01 04:43:25.906 274 18235.14 38.72 52732.13 88888.00 2007-10-01 04:43:26.406 274 18235.14 38.85 52732.01 88888.00 2007-10-01 04:43:26.906 274 18235.05 38.86 52731.93 88888.00 2007-10-01 04:43:27.406 274 18235.08 38.86 52731.94 88888.00 2007-10-01 04:43:27.906 274 18235.06 38.77 52732.00 88888.00 2007-10-01 04:43:28.406 274 18235.09 38.72 52732.08 88888.00 2007-10-01 04:43:28.906 274 18235.14 38.68 52731.99 88888.00 2007-10-01 04:43:29.406 274 18235.23 38.70 52731.85 88888.00 2007-10-01 04:43:29.906 274 18235.27 38.73 52731.86 88888.00 2007-10-01 04:43:30.406 274 18235.19 38.79 52731.77 88888.00 2007-10-01 04:43:30.906 274 18235.04 38.87 52731.85 88888.00 2007-10-01 04:43:31.406 274 18234.94 38.87 52731.86 88888.00 2007-10-01 04:43:31.906 274 18234.86 38.88 52731.81 88888.00 2007-10-01 04:43:32.406 274 18234.91 38.85 52731.82 88888.00 2007-10-01 04:43:32.906 274 18234.97 38.87 52731.85 88888.00 2007-10-01 04:43:33.406 274 18234.94 38.90 52731.87 88888.00 2007-10-01 04:43:33.906 274 18234.97 38.92 52731.85 88888.00 2007-10-01 04:43:34.406 274 18234.94 39.00 52731.88 88888.00 2007-10-01 04:43:34.906 274 18234.63 38.96 52732.02 88888.00 2007-10-01 04:43:35.406 274 18234.49 38.92 52732.02 88888.00 2007-10-01 04:43:35.906 274 18234.62 38.94 52731.88 88888.00 2007-10-01 04:43:36.406 274 18234.76 38.93 52731.73 88888.00 2007-10-01 04:43:36.906 274 18234.97 38.93 52731.68 88888.00 2007-10-01 04:43:37.406 274 18235.02 38.91 52731.75 88888.00 2007-10-01 04:43:37.906 274 18234.93 38.90 52731.82 88888.00 2007-10-01 04:43:38.406 274 18234.84 38.89 52731.79 88888.00 2007-10-01 04:43:38.906 274 18234.78 38.88 52731.84 88888.00 2007-10-01 04:43:39.406 274 18234.77 38.79 52731.87 88888.00 2007-10-01 04:43:39.906 274 18234.76 38.81 52731.88 88888.00 2007-10-01 04:43:40.406 274 18234.78 38.93 52731.88 88888.00 2007-10-01 04:43:40.906 274 18234.82 38.92 52731.88 88888.00 2007-10-01 04:43:41.406 274 18234.85 38.75 52731.91 88888.00 2007-10-01 04:43:41.906 274 18234.85 38.77 52731.95 88888.00 2007-10-01 04:43:42.406 274 18234.81 38.77 52731.97 88888.00 2007-10-01 04:43:42.906 274 18234.76 38.75 52732.01 88888.00 2007-10-01 04:43:43.406 274 18234.64 38.81 52732.01 88888.00 2007-10-01 04:43:43.906 274 18234.65 39.00 52731.96 88888.00 2007-10-01 04:43:44.406 274 18234.60 39.10 52731.96 88888.00 2007-10-01 04:43:44.906 274 18234.70 39.06 52732.00 88888.00 2007-10-01 04:43:45.406 274 18234.74 38.98 52731.94 88888.00 2007-10-01 04:43:45.906 274 18234.82 38.98 52731.81 88888.00 2007-10-01 04:43:46.406 274 18234.87 38.96 52731.85 88888.00 2007-10-01 04:43:46.906 274 18234.66 38.89 52731.96 88888.00 2007-10-01 04:43:47.406 274 18234.58 38.88 52732.05 88888.00 2007-10-01 04:43:47.906 274 18234.58 38.89 52731.97 88888.00 2007-10-01 04:43:48.406 274 18234.54 38.91 52732.01 88888.00 2007-10-01 04:43:48.906 274 18234.51 38.97 52731.96 88888.00 2007-10-01 04:43:49.406 274 18234.44 39.02 52732.14 88888.00 2007-10-01 04:43:49.906 274 18234.49 39.00 52732.11 88888.00 2007-10-01 04:43:50.406 274 18234.65 38.97 52732.13 88888.00 2007-10-01 04:43:50.906 274 18234.54 38.91 52732.05 88888.00 2007-10-01 04:43:51.406 274 18234.47 38.90 52731.91 88888.00 2007-10-01 04:43:51.906 274 18234.45 38.96 52731.97 88888.00 2007-10-01 04:43:52.406 274 18234.53 39.00 52731.96 88888.00 2007-10-01 04:43:52.906 274 18234.54 39.05 52732.02 88888.00 2007-10-01 04:43:53.406 274 18234.28 39.02 52732.04 88888.00 2007-10-01 04:43:53.906 274 18233.97 38.94 52731.97 88888.00 2007-10-01 04:43:54.406 274 18233.89 38.90 52731.90 88888.00 2007-10-01 04:43:54.906 274 18234.09 38.95 52731.93 88888.00 2007-10-01 04:43:55.406 274 18234.22 38.94 52731.83 88888.00 2007-10-01 04:43:55.906 274 18234.17 38.90 52731.71 88888.00 2007-10-01 04:43:56.406 274 18234.25 38.97 52731.78 88888.00 2007-10-01 04:43:56.906 274 18234.12 38.91 52731.96 88888.00 2007-10-01 04:43:57.406 274 18233.88 38.89 52732.10 88888.00 2007-10-01 04:43:57.906 274 18233.88 38.93 52732.09 88888.00 2007-10-01 04:43:58.406 274 18233.78 38.94 52732.19 88888.00 2007-10-01 04:43:58.906 274 18233.89 38.92 52732.06 88888.00 2007-10-01 04:43:59.406 274 18234.07 38.91 52731.96 88888.00 2007-10-01 04:43:59.906 274 18234.17 38.90 52731.94 88888.00 2007-10-01 04:44:00.406 274 18234.14 38.92 52731.94 88888.00 2007-10-01 04:44:00.906 274 18234.11 39.06 52731.91 88888.00 2007-10-01 04:44:01.406 274 18234.11 39.07 52731.93 88888.00 2007-10-01 04:44:01.906 274 18234.11 39.06 52731.84 88888.00 2007-10-01 04:44:02.406 274 18234.06 38.97 52731.78 88888.00 2007-10-01 04:44:02.906 274 18234.11 38.93 52731.78 88888.00 2007-10-01 04:44:03.406 274 18234.11 38.92 52731.81 88888.00 2007-10-01 04:44:03.906 274 18234.04 38.99 52731.77 88888.00 2007-10-01 04:44:04.406 274 18234.08 38.98 52731.88 88888.00 2007-10-01 04:44:04.906 274 18234.06 38.97 52731.93 88888.00 2007-10-01 04:44:05.406 274 18234.06 39.00 52731.89 88888.00 2007-10-01 04:44:05.906 274 18234.26 39.01 52732.05 88888.00 2007-10-01 04:44:06.406 274 18234.30 39.00 52732.01 88888.00 2007-10-01 04:44:06.906 274 18234.20 38.93 52731.93 88888.00 2007-10-01 04:44:07.406 274 18234.00 38.94 52731.95 88888.00 2007-10-01 04:44:07.906 274 18233.94 38.88 52731.97 88888.00 2007-10-01 04:44:08.406 274 18233.95 38.86 52732.00 88888.00 2007-10-01 04:44:08.906 274 18234.18 38.95 52732.00 88888.00 2007-10-01 04:44:09.406 274 18234.30 38.94 52732.08 88888.00 2007-10-01 04:44:09.906 274 18234.32 38.92 52732.09 88888.00 2007-10-01 04:44:10.406 274 18234.23 38.87 52732.12 88888.00 2007-10-01 04:44:10.906 274 18234.19 38.94 52732.10 88888.00 2007-10-01 04:44:11.406 274 18234.14 38.97 52732.13 88888.00 2007-10-01 04:44:11.906 274 18234.15 38.89 52732.09 88888.00 2007-10-01 04:44:12.406 274 18234.17 38.89 52732.02 88888.00 2007-10-01 04:44:12.906 274 18234.26 38.89 52732.18 88888.00 2007-10-01 04:44:13.406 274 18234.22 38.82 52732.21 88888.00 2007-10-01 04:44:13.906 274 18234.28 38.82 52732.13 88888.00 2007-10-01 04:44:14.406 274 18234.19 38.86 52732.10 88888.00 2007-10-01 04:44:14.906 274 18234.22 38.82 52732.13 88888.00 2007-10-01 04:44:15.406 274 18234.22 38.85 52732.19 88888.00 2007-10-01 04:44:15.906 274 18234.18 38.76 52732.22 88888.00 2007-10-01 04:44:16.406 274 18234.19 38.72 52732.21 88888.00 2007-10-01 04:44:16.906 274 18234.30 38.71 52732.11 88888.00 2007-10-01 04:44:17.406 274 18234.22 38.68 52731.98 88888.00 2007-10-01 04:44:17.906 274 18234.16 38.73 52731.95 88888.00 2007-10-01 04:44:18.406 274 18234.08 38.80 52732.11 88888.00 2007-10-01 04:44:18.906 274 18234.19 38.84 52732.17 88888.00 2007-10-01 04:44:19.406 274 18234.31 38.79 52732.21 88888.00 2007-10-01 04:44:19.906 274 18234.33 38.86 52732.09 88888.00 2007-10-01 04:44:20.406 274 18234.32 38.69 52732.09 88888.00 2007-10-01 04:44:20.906 274 18234.33 38.61 52732.02 88888.00 2007-10-01 04:44:21.406 274 18234.12 38.69 52732.10 88888.00 2007-10-01 04:44:21.906 274 18234.04 38.62 52732.21 88888.00 2007-10-01 04:44:22.406 274 18234.12 38.54 52732.22 88888.00 2007-10-01 04:44:22.906 274 18234.14 38.56 52732.05 88888.00 2007-10-01 04:44:23.406 274 18234.07 38.63 52732.14 88888.00 2007-10-01 04:44:23.906 274 18234.15 38.69 52732.17 88888.00 2007-10-01 04:44:24.406 274 18234.25 38.72 52732.04 88888.00 2007-10-01 04:44:24.906 274 18234.16 38.73 52731.96 88888.00 2007-10-01 04:44:25.406 274 18233.91 38.74 52732.08 88888.00 2007-10-01 04:44:25.906 274 18234.11 38.75 52732.07 88888.00 2007-10-01 04:44:26.406 274 18234.21 38.72 52732.05 88888.00 2007-10-01 04:44:26.906 274 18234.29 38.80 52732.01 88888.00 2007-10-01 04:44:27.406 274 18234.11 38.81 52732.05 88888.00 2007-10-01 04:44:27.906 274 18234.12 38.77 52732.12 88888.00 2007-10-01 04:44:28.406 274 18234.25 38.74 52732.16 88888.00 2007-10-01 04:44:28.906 274 18234.22 38.79 52732.21 88888.00 2007-10-01 04:44:29.406 274 18234.15 38.79 52732.16 88888.00 2007-10-01 04:44:29.906 274 18234.15 38.78 52732.11 88888.00 2007-10-01 04:44:30.406 274 18234.15 38.72 52732.11 88888.00 2007-10-01 04:44:30.906 274 18234.10 38.76 52732.16 88888.00 2007-10-01 04:44:31.406 274 18233.80 38.79 52732.14 88888.00 2007-10-01 04:44:31.906 274 18233.94 38.73 52732.20 88888.00 2007-10-01 04:44:32.406 274 18234.14 38.67 52732.10 88888.00 2007-10-01 04:44:32.906 274 18234.05 38.61 52732.08 88888.00 2007-10-01 04:44:33.406 274 18234.09 38.63 52732.00 88888.00 2007-10-01 04:44:33.906 274 18234.04 38.56 52732.01 88888.00 2007-10-01 04:44:34.406 274 18234.12 38.54 52732.05 88888.00 2007-10-01 04:44:34.906 274 18234.21 38.62 52732.05 88888.00 2007-10-01 04:44:35.406 274 18234.18 38.75 52732.04 88888.00 2007-10-01 04:44:35.906 274 18234.15 38.82 52732.13 88888.00 2007-10-01 04:44:36.406 274 18234.22 38.77 52732.09 88888.00 2007-10-01 04:44:36.906 274 18234.09 38.71 52732.07 88888.00 2007-10-01 04:44:37.406 274 18234.08 38.67 52732.09 88888.00 2007-10-01 04:44:37.906 274 18234.25 38.60 52732.13 88888.00 2007-10-01 04:44:38.406 274 18234.21 38.59 52732.18 88888.00 2007-10-01 04:44:38.906 274 18234.16 38.58 52732.17 88888.00 2007-10-01 04:44:39.406 274 18234.11 38.47 52732.12 88888.00 2007-10-01 04:44:39.906 274 18234.10 38.46 52732.22 88888.00 2007-10-01 04:44:40.406 274 18234.25 38.53 52732.28 88888.00 2007-10-01 04:44:40.906 274 18234.26 38.61 52732.17 88888.00 2007-10-01 04:44:41.406 274 18234.07 38.66 52732.17 88888.00 2007-10-01 04:44:41.906 274 18234.05 38.66 52732.05 88888.00 2007-10-01 04:44:42.406 274 18234.04 38.70 52732.02 88888.00 2007-10-01 04:44:42.906 274 18234.00 38.68 52732.06 88888.00 2007-10-01 04:44:43.406 274 18234.04 38.69 52732.08 88888.00 2007-10-01 04:44:43.906 274 18234.27 38.61 52732.14 88888.00 2007-10-01 04:44:44.406 274 18234.27 38.64 52732.20 88888.00 2007-10-01 04:44:44.906 274 18234.33 38.69 52732.29 88888.00 2007-10-01 04:44:45.406 274 18234.32 38.70 52732.29 88888.00 2007-10-01 04:44:45.906 274 18234.20 38.74 52732.20 88888.00 2007-10-01 04:44:46.406 274 18234.14 38.77 52732.11 88888.00 2007-10-01 04:44:46.906 274 18234.14 38.74 52732.08 88888.00 2007-10-01 04:44:47.406 274 18234.07 38.72 52732.20 88888.00 2007-10-01 04:44:47.906 274 18234.06 38.64 52732.30 88888.00 2007-10-01 04:44:48.406 274 18234.15 38.63 52732.23 88888.00 2007-10-01 04:44:48.906 274 18234.25 38.62 52732.14 88888.00 2007-10-01 04:44:49.406 274 18234.20 38.64 52732.14 88888.00 2007-10-01 04:44:49.906 274 18234.28 38.64 52732.20 88888.00 2007-10-01 04:44:50.406 274 18234.29 38.62 52732.22 88888.00 2007-10-01 04:44:50.906 274 18234.25 38.62 52732.11 88888.00 2007-10-01 04:44:51.406 274 18234.27 38.72 52732.06 88888.00 2007-10-01 04:44:51.906 274 18234.14 38.69 52732.00 88888.00 2007-10-01 04:44:52.406 274 18234.05 38.60 52732.02 88888.00 2007-10-01 04:44:52.906 274 18234.10 38.60 52732.10 88888.00 2007-10-01 04:44:53.406 274 18234.18 38.65 52732.11 88888.00 2007-10-01 04:44:53.906 274 18234.10 38.74 52732.10 88888.00 2007-10-01 04:44:54.406 274 18234.19 38.73 52732.19 88888.00 2007-10-01 04:44:54.906 274 18234.12 38.69 52732.32 88888.00 2007-10-01 04:44:55.406 274 18234.14 38.70 52732.21 88888.00 2007-10-01 04:44:55.906 274 18234.21 38.80 52732.19 88888.00 2007-10-01 04:44:56.406 274 18234.25 38.81 52732.26 88888.00 2007-10-01 04:44:56.906 274 18234.27 38.79 52732.16 88888.00 2007-10-01 04:44:57.406 274 18234.23 38.93 52732.24 88888.00 2007-10-01 04:44:57.906 274 18234.22 38.88 52732.12 88888.00 2007-10-01 04:44:58.406 274 18234.16 38.80 52732.08 88888.00 2007-10-01 04:44:58.906 274 18234.07 38.74 52732.02 88888.00 2007-10-01 04:44:59.406 274 18234.09 38.69 52732.14 88888.00 2007-10-01 04:44:59.906 274 18234.18 38.68 52732.17 88888.00 2007-10-01 04:45:00.406 274 18234.31 38.68 52732.14 88888.00 2007-10-01 04:45:00.906 274 18234.33 38.66 52732.12 88888.00 2007-10-01 04:45:01.406 274 18234.27 38.67 52732.20 88888.00 2007-10-01 04:45:01.906 274 18234.23 38.59 52732.31 88888.00 2007-10-01 04:45:02.406 274 18234.17 38.48 52732.20 88888.00 2007-10-01 04:45:02.906 274 18234.17 38.56 52732.20 88888.00 2007-10-01 04:45:03.406 274 18234.26 38.54 52732.16 88888.00 2007-10-01 04:45:03.906 274 18234.23 38.47 52732.18 88888.00 2007-10-01 04:45:04.406 274 18234.22 38.54 52732.24 88888.00 2007-10-01 04:45:04.906 274 18234.33 38.62 52732.24 88888.00 2007-10-01 04:45:05.406 274 18234.25 38.64 52732.25 88888.00 2007-10-01 04:45:05.906 274 18234.22 38.61 52732.21 88888.00 2007-10-01 04:45:06.406 274 18234.21 38.69 52732.14 88888.00 2007-10-01 04:45:06.906 274 18234.17 38.75 52732.12 88888.00 2007-10-01 04:45:07.406 274 18234.31 38.73 52732.32 88888.00 2007-10-01 04:45:07.906 274 18234.47 38.69 52732.37 88888.00 2007-10-01 04:45:08.406 274 18234.39 38.72 52732.30 88888.00 2007-10-01 04:45:08.906 274 18234.28 38.66 52732.42 88888.00 2007-10-01 04:45:09.406 274 18234.21 38.62 52732.41 88888.00 2007-10-01 04:45:09.906 274 18234.36 38.63 52732.44 88888.00 2007-10-01 04:45:10.406 274 18234.37 38.58 52732.35 88888.00 2007-10-01 04:45:10.906 274 18234.44 38.51 52732.31 88888.00 2007-10-01 04:45:11.406 274 18234.41 38.62 52732.34 88888.00 2007-10-01 04:45:11.906 274 18234.41 38.64 52732.30 88888.00 2007-10-01 04:45:12.406 274 18234.38 38.65 52732.25 88888.00 2007-10-01 04:45:12.906 274 18234.33 38.60 52732.22 88888.00 2007-10-01 04:45:13.406 274 18234.23 38.64 52732.20 88888.00 2007-10-01 04:45:13.906 274 18234.30 38.68 52732.13 88888.00 2007-10-01 04:45:14.406 274 18234.37 38.65 52732.18 88888.00 2007-10-01 04:45:14.906 274 18234.45 38.46 52732.24 88888.00 2007-10-01 04:45:15.406 274 18234.43 38.40 52732.22 88888.00 2007-10-01 04:45:15.906 274 18234.40 38.41 52732.25 88888.00 2007-10-01 04:45:16.406 274 18234.43 38.43 52732.28 88888.00 2007-10-01 04:45:16.906 274 18234.50 38.51 52732.40 88888.00 2007-10-01 04:45:17.406 274 18234.45 38.42 52732.30 88888.00 2007-10-01 04:45:17.906 274 18234.28 38.34 52732.23 88888.00 2007-10-01 04:45:18.406 274 18234.30 38.46 52732.29 88888.00 2007-10-01 04:45:18.906 274 18234.44 38.52 52732.32 88888.00 2007-10-01 04:45:19.406 274 18234.50 38.49 52732.29 88888.00 2007-10-01 04:45:19.906 274 18234.42 38.46 52732.14 88888.00 2007-10-01 04:45:20.406 274 18234.55 38.38 52732.14 88888.00 2007-10-01 04:45:20.906 274 18234.60 38.36 52732.19 88888.00 2007-10-01 04:45:21.406 274 18234.58 38.37 52732.28 88888.00 2007-10-01 04:45:21.906 274 18234.56 38.37 52732.17 88888.00 2007-10-01 04:45:22.406 274 18234.56 38.35 52732.12 88888.00 2007-10-01 04:45:22.906 274 18234.60 38.36 52732.13 88888.00 2007-10-01 04:45:23.406 274 18234.67 38.39 52732.09 88888.00 2007-10-01 04:45:23.906 274 18234.69 38.42 52732.12 88888.00 2007-10-01 04:45:24.406 274 18234.64 38.43 52732.28 88888.00 2007-10-01 04:45:24.906 274 18234.51 38.51 52732.32 88888.00 2007-10-01 04:45:25.406 274 18234.52 38.44 52732.29 88888.00 2007-10-01 04:45:25.906 274 18234.69 38.38 52732.31 88888.00 2007-10-01 04:45:26.406 274 18234.65 38.35 52732.32 88888.00 2007-10-01 04:45:26.906 274 18234.49 38.32 52732.45 88888.00 2007-10-01 04:45:27.406 274 18234.49 38.36 52732.42 88888.00 2007-10-01 04:45:27.906 274 18234.50 38.42 52732.36 88888.00 2007-10-01 04:45:28.406 274 18234.39 38.51 52732.36 88888.00 2007-10-01 04:45:28.906 274 18234.51 38.51 52732.39 88888.00 2007-10-01 04:45:29.406 274 18234.74 38.48 52732.40 88888.00 2007-10-01 04:45:29.906 274 18234.85 38.61 52732.37 88888.00 2007-10-01 04:45:30.406 274 18234.83 38.64 52732.35 88888.00 2007-10-01 04:45:30.906 274 18234.69 38.65 52732.36 88888.00 2007-10-01 04:45:31.406 274 18234.66 38.61 52732.31 88888.00 2007-10-01 04:45:31.906 274 18234.69 38.60 52732.29 88888.00 2007-10-01 04:45:32.406 274 18234.64 38.61 52732.31 88888.00 2007-10-01 04:45:32.906 274 18234.65 38.55 52732.25 88888.00 2007-10-01 04:45:33.406 274 18234.72 38.56 52732.30 88888.00 2007-10-01 04:45:33.906 274 18234.78 38.54 52732.28 88888.00 2007-10-01 04:45:34.406 274 18234.81 38.42 52732.20 88888.00 2007-10-01 04:45:34.906 274 18234.70 38.37 52732.20 88888.00 2007-10-01 04:45:35.406 274 18234.55 38.40 52732.37 88888.00 2007-10-01 04:45:35.906 274 18234.54 38.39 52732.32 88888.00 2007-10-01 04:45:36.406 274 18234.61 38.30 52732.28 88888.00 2007-10-01 04:45:36.906 274 18234.71 38.31 52732.18 88888.00 2007-10-01 04:45:37.406 274 18234.67 38.40 52732.20 88888.00 2007-10-01 04:45:37.906 274 18234.64 38.51 52732.17 88888.00 2007-10-01 04:45:38.406 274 18234.56 38.48 52732.11 88888.00 2007-10-01 04:45:38.906 274 18234.44 38.43 52732.20 88888.00 2007-10-01 04:45:39.406 274 18234.48 38.39 52732.10 88888.00 2007-10-01 04:45:39.906 274 18234.51 38.33 52732.13 88888.00 2007-10-01 04:45:40.406 274 18234.61 38.34 52732.22 88888.00 2007-10-01 04:45:40.906 274 18234.65 38.36 52732.16 88888.00 2007-10-01 04:45:41.406 274 18234.70 38.34 52732.07 88888.00 2007-10-01 04:45:41.906 274 18234.72 38.30 52732.20 88888.00 2007-10-01 04:45:42.406 274 18234.76 38.32 52732.30 88888.00 2007-10-01 04:45:42.906 274 18234.64 38.41 52732.32 88888.00 2007-10-01 04:45:43.406 274 18234.64 38.37 52732.28 88888.00 2007-10-01 04:45:43.906 274 18234.60 38.38 52732.30 88888.00 2007-10-01 04:45:44.406 274 18234.66 38.32 52732.22 88888.00 2007-10-01 04:45:44.906 274 18234.56 38.34 52732.28 88888.00 2007-10-01 04:45:45.406 274 18234.51 38.31 52732.26 88888.00 2007-10-01 04:45:45.906 274 18234.45 38.29 52732.31 88888.00 2007-10-01 04:45:46.406 274 18234.44 38.28 52732.21 88888.00 2007-10-01 04:45:46.906 274 18234.59 38.29 52732.21 88888.00 2007-10-01 04:45:47.406 274 18234.67 38.33 52732.16 88888.00 2007-10-01 04:45:47.906 274 18234.69 38.36 52732.20 88888.00 2007-10-01 04:45:48.406 274 18234.76 38.31 52732.17 88888.00 2007-10-01 04:45:48.906 274 18234.71 38.27 52732.09 88888.00 2007-10-01 04:45:49.406 274 18234.58 38.29 52732.02 88888.00 2007-10-01 04:45:49.906 274 18234.56 38.34 52732.02 88888.00 2007-10-01 04:45:50.406 274 18234.73 38.34 52732.05 88888.00 2007-10-01 04:45:50.906 274 18234.85 38.31 52732.23 88888.00 2007-10-01 04:45:51.406 274 18234.81 38.29 52732.37 88888.00 2007-10-01 04:45:51.906 274 18234.63 38.31 52732.43 88888.00 2007-10-01 04:45:52.406 274 18234.69 38.38 52732.35 88888.00 2007-10-01 04:45:52.906 274 18234.71 38.30 52732.36 88888.00 2007-10-01 04:45:53.406 274 18234.76 38.25 52732.36 88888.00 2007-10-01 04:45:53.906 274 18234.54 38.24 52732.24 88888.00 2007-10-01 04:45:54.406 274 18234.60 38.23 52732.20 88888.00 2007-10-01 04:45:54.906 274 18234.67 38.22 52732.24 88888.00 2007-10-01 04:45:55.406 274 18234.66 38.15 52732.31 88888.00 2007-10-01 04:45:55.906 274 18234.64 38.13 52732.13 88888.00 2007-10-01 04:45:56.406 274 18234.60 38.05 52732.02 88888.00 2007-10-01 04:45:56.906 274 18234.63 38.04 52732.08 88888.00 2007-10-01 04:45:57.406 274 18234.70 38.06 52732.18 88888.00 2007-10-01 04:45:57.906 274 18234.67 38.05 52732.16 88888.00 2007-10-01 04:45:58.406 274 18234.67 38.08 52732.17 88888.00 2007-10-01 04:45:58.906 274 18234.72 38.10 52732.20 88888.00 2007-10-01 04:45:59.406 274 18234.65 38.08 52732.24 88888.00 2007-10-01 04:45:59.906 274 18234.58 38.02 52732.26 88888.00 2007-10-01 04:46:00.406 274 18234.69 38.14 52732.18 88888.00 2007-10-01 04:46:00.906 274 18234.71 38.26 52732.19 88888.00 2007-10-01 04:46:01.406 274 18234.69 38.27 52732.08 88888.00 2007-10-01 04:46:01.906 274 18234.73 38.30 52732.02 88888.00 2007-10-01 04:46:02.406 274 18234.67 38.26 52732.14 88888.00 2007-10-01 04:46:02.906 274 18234.66 38.18 52732.10 88888.00 2007-10-01 04:46:03.406 274 18234.60 38.15 52732.11 88888.00 2007-10-01 04:46:03.906 274 18234.31 38.22 52732.16 88888.00 2007-10-01 04:46:04.406 274 18234.22 38.25 52732.18 88888.00 2007-10-01 04:46:04.906 274 18234.38 38.29 52732.23 88888.00 2007-10-01 04:46:05.406 274 18234.41 38.26 52732.23 88888.00 2007-10-01 04:46:05.906 274 18234.52 38.20 52732.16 88888.00 2007-10-01 04:46:06.406 274 18234.62 38.14 52732.31 88888.00 2007-10-01 04:46:06.906 274 18234.73 38.14 52732.37 88888.00 2007-10-01 04:46:07.406 274 18234.81 38.26 52732.23 88888.00 2007-10-01 04:46:07.906 274 18234.77 38.21 52732.25 88888.00 2007-10-01 04:46:08.406 274 18234.77 38.25 52732.23 88888.00 2007-10-01 04:46:08.906 274 18234.53 38.25 52732.26 88888.00 2007-10-01 04:46:09.406 274 18234.60 38.36 52732.23 88888.00 2007-10-01 04:46:09.906 274 18234.62 38.40 52732.25 88888.00 2007-10-01 04:46:10.406 274 18234.76 38.37 52732.16 88888.00 2007-10-01 04:46:10.906 274 18234.71 38.30 52732.16 88888.00 2007-10-01 04:46:11.406 274 18234.65 38.31 52732.19 88888.00 2007-10-01 04:46:11.906 274 18234.74 38.26 52732.22 88888.00 2007-10-01 04:46:12.406 274 18234.73 38.19 52732.28 88888.00 2007-10-01 04:46:12.906 274 18234.69 38.21 52732.23 88888.00 2007-10-01 04:46:13.406 274 18234.76 38.26 52732.22 88888.00 2007-10-01 04:46:13.906 274 18234.74 38.27 52732.34 88888.00 2007-10-01 04:46:14.406 274 18234.74 38.21 52732.34 88888.00 2007-10-01 04:46:14.906 274 18234.67 38.12 52732.22 88888.00 2007-10-01 04:46:15.406 274 18234.60 37.99 52732.11 88888.00 2007-10-01 04:46:15.906 274 18234.72 38.02 52732.13 88888.00 2007-10-01 04:46:16.406 274 18234.80 38.07 52732.36 88888.00 2007-10-01 04:46:16.906 274 18234.58 38.05 52732.42 88888.00 2007-10-01 04:46:17.406 274 18234.63 38.06 52732.48 88888.00 2007-10-01 04:46:17.906 274 18234.73 38.06 52732.48 88888.00 2007-10-01 04:46:18.406 274 18234.75 38.05 52732.34 88888.00 2007-10-01 04:46:18.906 274 18234.72 38.04 52732.22 88888.00 2007-10-01 04:46:19.406 274 18234.77 38.05 52732.28 88888.00 2007-10-01 04:46:19.906 274 18234.75 38.04 52732.21 88888.00 2007-10-01 04:46:20.406 274 18234.65 38.08 52732.29 88888.00 2007-10-01 04:46:20.906 274 18234.83 38.09 52732.30 88888.00 2007-10-01 04:46:21.406 274 18234.77 38.20 52732.40 88888.00 2007-10-01 04:46:21.906 274 18234.70 38.21 52732.42 88888.00 2007-10-01 04:46:22.406 274 18234.70 38.16 52732.35 88888.00 2007-10-01 04:46:22.906 274 18234.66 38.08 52732.29 88888.00 2007-10-01 04:46:23.406 274 18234.59 38.14 52732.30 88888.00 2007-10-01 04:46:23.906 274 18234.63 38.12 52732.28 88888.00 2007-10-01 04:46:24.406 274 18234.76 38.11 52732.37 88888.00 2007-10-01 04:46:24.906 274 18234.81 38.04 52732.40 88888.00 2007-10-01 04:46:25.406 274 18234.74 38.01 52732.31 88888.00 2007-10-01 04:46:25.906 274 18234.82 37.98 52732.29 88888.00 2007-10-01 04:46:26.406 274 18234.77 37.98 52732.43 88888.00 2007-10-01 04:46:26.906 274 18234.83 37.97 52732.34 88888.00 2007-10-01 04:46:27.406 274 18234.78 38.03 52732.36 88888.00 2007-10-01 04:46:27.906 274 18234.60 38.07 52732.45 88888.00 2007-10-01 04:46:28.406 274 18234.66 38.04 52732.47 88888.00 2007-10-01 04:46:28.906 274 18234.71 37.93 52732.36 88888.00 2007-10-01 04:46:29.406 274 18234.64 37.94 52732.34 88888.00 2007-10-01 04:46:29.906 274 18234.40 37.95 52732.32 88888.00 2007-10-01 04:46:30.406 274 18234.53 37.91 52732.30 88888.00 2007-10-01 04:46:30.906 274 18234.58 37.92 52732.14 88888.00 2007-10-01 04:46:31.406 274 18234.59 38.00 52732.19 88888.00 2007-10-01 04:46:31.906 274 18234.55 38.05 52732.28 88888.00 2007-10-01 04:46:32.406 274 18234.72 38.06 52732.14 88888.00 2007-10-01 04:46:32.906 274 18234.67 37.98 52732.22 88888.00 2007-10-01 04:46:33.406 274 18234.52 37.99 52732.24 88888.00 2007-10-01 04:46:33.906 274 18234.48 37.95 52732.30 88888.00 2007-10-01 04:46:34.406 274 18234.38 37.92 52732.28 88888.00 2007-10-01 04:46:34.906 274 18234.33 37.97 52732.31 88888.00 2007-10-01 04:46:35.406 274 18234.41 38.02 52732.36 88888.00 2007-10-01 04:46:35.906 274 18234.33 38.02 52732.35 88888.00 2007-10-01 04:46:36.406 274 18234.38 37.90 52732.28 88888.00 2007-10-01 04:46:36.906 274 18234.59 37.85 52732.33 88888.00 2007-10-01 04:46:37.406 274 18234.60 37.92 52732.34 88888.00 2007-10-01 04:46:37.906 274 18234.42 37.92 52732.43 88888.00 2007-10-01 04:46:38.406 274 18234.27 37.87 52732.31 88888.00 2007-10-01 04:46:38.906 274 18234.30 37.86 52732.30 88888.00 2007-10-01 04:46:39.406 274 18234.29 37.84 52732.39 88888.00 2007-10-01 04:46:39.906 274 18234.34 37.88 52732.48 88888.00 2007-10-01 04:46:40.406 274 18234.36 37.90 52732.53 88888.00 2007-10-01 04:46:40.906 274 18234.32 37.91 52732.46 88888.00 2007-10-01 04:46:41.406 274 18234.38 37.87 52732.49 88888.00 2007-10-01 04:46:41.906 274 18234.30 37.82 52732.43 88888.00 2007-10-01 04:46:42.406 274 18234.33 37.86 52732.46 88888.00 2007-10-01 04:46:42.906 274 18234.43 37.93 52732.56 88888.00 2007-10-01 04:46:43.406 274 18234.40 37.95 52732.62 88888.00 2007-10-01 04:46:43.906 274 18234.40 37.84 52732.68 88888.00 2007-10-01 04:46:44.406 274 18234.41 37.81 52732.60 88888.00 2007-10-01 04:46:44.906 274 18234.25 37.87 52732.51 88888.00 2007-10-01 04:46:45.406 274 18234.18 37.88 52732.56 88888.00 2007-10-01 04:46:45.906 274 18234.21 37.86 52732.52 88888.00 2007-10-01 04:46:46.406 274 18234.26 37.91 52732.44 88888.00 2007-10-01 04:46:46.906 274 18234.33 37.91 52732.45 88888.00 2007-10-01 04:46:47.406 274 18234.32 37.88 52732.43 88888.00 2007-10-01 04:46:47.906 274 18234.33 37.93 52732.42 88888.00 2007-10-01 04:46:48.406 274 18234.40 37.96 52732.46 88888.00 2007-10-01 04:46:48.906 274 18234.21 37.87 52732.57 88888.00 2007-10-01 04:46:49.406 274 18234.25 37.92 52732.63 88888.00 2007-10-01 04:46:49.906 274 18234.32 37.91 52732.71 88888.00 2007-10-01 04:46:50.406 274 18234.23 37.82 52732.74 88888.00 2007-10-01 04:46:50.906 274 18234.34 37.84 52732.74 88888.00 2007-10-01 04:46:51.406 274 18234.38 37.88 52732.78 88888.00 2007-10-01 04:46:51.906 274 18234.33 37.82 52732.83 88888.00 2007-10-01 04:46:52.406 274 18234.36 37.74 52732.70 88888.00 2007-10-01 04:46:52.906 274 18234.36 37.73 52732.60 88888.00 2007-10-01 04:46:53.406 274 18234.38 37.73 52732.60 88888.00 2007-10-01 04:46:53.906 274 18234.37 37.76 52732.63 88888.00 2007-10-01 04:46:54.406 274 18234.31 37.84 52732.75 88888.00 2007-10-01 04:46:54.906 274 18234.38 37.98 52732.72 88888.00 2007-10-01 04:46:55.406 274 18234.38 37.97 52732.66 88888.00 2007-10-01 04:46:55.906 274 18234.28 37.88 52732.69 88888.00 2007-10-01 04:46:56.406 274 18234.25 37.70 52732.74 88888.00 2007-10-01 04:46:56.906 274 18234.19 37.71 52732.77 88888.00 2007-10-01 04:46:57.406 274 18234.08 37.68 52732.77 88888.00 2007-10-01 04:46:57.906 274 18234.40 37.70 52732.76 88888.00 2007-10-01 04:46:58.406 274 18234.52 37.68 52732.76 88888.00 2007-10-01 04:46:58.906 274 18234.49 37.68 52732.72 88888.00 2007-10-01 04:46:59.406 274 18234.42 37.70 52732.65 88888.00 2007-10-01 04:46:59.906 274 18234.53 37.74 52732.65 88888.00 2007-10-01 04:47:00.406 274 18234.64 37.70 52732.68 88888.00 2007-10-01 04:47:00.906 274 18234.65 37.73 52732.70 88888.00 2007-10-01 04:47:01.406 274 18234.58 37.75 52732.63 88888.00 2007-10-01 04:47:01.906 274 18234.45 37.77 52732.72 88888.00 2007-10-01 04:47:02.406 274 18234.48 37.77 52732.79 88888.00 2007-10-01 04:47:02.906 274 18234.61 37.81 52732.76 88888.00 2007-10-01 04:47:03.406 274 18234.59 37.84 52732.82 88888.00 2007-10-01 04:47:03.906 274 18234.53 37.84 52732.75 88888.00 2007-10-01 04:47:04.406 274 18234.50 37.80 52732.67 88888.00 2007-10-01 04:47:04.906 274 18234.41 37.72 52732.75 88888.00 2007-10-01 04:47:05.406 274 18234.26 37.72 52732.72 88888.00 2007-10-01 04:47:05.906 274 18234.25 37.78 52732.78 88888.00 2007-10-01 04:47:06.406 274 18234.09 37.88 52732.86 88888.00 2007-10-01 04:47:06.906 274 18234.19 37.92 52732.87 88888.00 2007-10-01 04:47:07.406 274 18234.36 37.90 52732.81 88888.00 2007-10-01 04:47:07.906 274 18234.38 37.90 52732.71 88888.00 2007-10-01 04:47:08.406 274 18234.32 37.87 52732.71 88888.00 2007-10-01 04:47:08.906 274 18234.33 37.89 52732.79 88888.00 2007-10-01 04:47:09.406 274 18234.31 37.90 52732.72 88888.00 2007-10-01 04:47:09.906 274 18234.19 37.91 52732.75 88888.00 2007-10-01 04:47:10.406 274 18234.18 37.98 52732.74 88888.00 2007-10-01 04:47:10.906 274 18234.27 37.96 52732.60 88888.00 2007-10-01 04:47:11.406 274 18234.40 37.89 52732.69 88888.00 2007-10-01 04:47:11.906 274 18234.33 37.93 52732.76 88888.00 2007-10-01 04:47:12.406 274 18234.30 37.88 52732.79 88888.00 2007-10-01 04:47:12.906 274 18234.30 37.91 52732.81 88888.00 2007-10-01 04:47:13.406 274 18234.28 37.88 52732.86 88888.00 2007-10-01 04:47:13.906 274 18234.17 37.94 52732.84 88888.00 2007-10-01 04:47:14.406 274 18234.19 37.99 52732.74 88888.00 2007-10-01 04:47:14.906 274 18234.21 37.94 52732.74 88888.00 2007-10-01 04:47:15.406 274 18233.97 38.00 52732.72 88888.00 2007-10-01 04:47:15.906 274 18234.09 37.98 52732.76 88888.00 2007-10-01 04:47:16.406 274 18234.17 37.96 52732.84 88888.00 2007-10-01 04:47:16.906 274 18234.15 37.97 52732.89 88888.00 2007-10-01 04:47:17.406 274 18234.22 37.94 52732.82 88888.00 2007-10-01 04:47:17.906 274 18234.21 37.91 52732.84 88888.00 2007-10-01 04:47:18.406 274 18234.32 37.90 52732.82 88888.00 2007-10-01 04:47:18.906 274 18234.23 37.88 52732.77 88888.00 2007-10-01 04:47:19.406 274 18234.34 37.75 52732.76 88888.00 2007-10-01 04:47:19.906 274 18234.42 37.84 52732.77 88888.00 2007-10-01 04:47:20.406 274 18234.22 37.88 52732.80 88888.00 2007-10-01 04:47:20.906 274 18234.18 38.02 52732.72 88888.00 2007-10-01 04:47:21.406 274 18234.18 38.07 52732.81 88888.00 2007-10-01 04:47:21.906 274 18234.17 37.94 52732.81 88888.00 2007-10-01 04:47:22.406 274 18234.19 37.99 52732.83 88888.00 2007-10-01 04:47:22.906 274 18234.21 38.06 52732.99 88888.00 2007-10-01 04:47:23.406 274 18234.32 38.06 52732.93 88888.00 2007-10-01 04:47:23.906 274 18234.31 37.98 52732.69 88888.00 2007-10-01 04:47:24.406 274 18234.42 37.94 52732.77 88888.00 2007-10-01 04:47:24.906 274 18234.30 37.89 52732.94 88888.00 2007-10-01 04:47:25.406 274 18234.21 37.93 52732.94 88888.00 2007-10-01 04:47:25.906 274 18234.26 37.94 52732.88 88888.00 2007-10-01 04:47:26.406 274 18234.18 37.98 52732.90 88888.00 2007-10-01 04:47:26.906 274 18234.17 37.89 52732.97 88888.00 2007-10-01 04:47:27.406 274 18234.23 37.93 52732.92 88888.00 2007-10-01 04:47:27.906 274 18234.21 37.96 52732.91 88888.00 2007-10-01 04:47:28.406 274 18234.28 37.97 52732.84 88888.00 2007-10-01 04:47:28.906 274 18234.16 37.88 52732.90 88888.00 2007-10-01 04:47:29.406 274 18234.15 37.79 52732.91 88888.00 2007-10-01 04:47:29.906 274 18234.30 37.79 52732.83 88888.00 2007-10-01 04:47:30.406 274 18234.29 37.87 52732.84 88888.00 2007-10-01 04:47:30.906 274 18234.33 37.89 52732.89 88888.00 2007-10-01 04:47:31.406 274 18234.38 37.80 52732.86 88888.00 2007-10-01 04:47:31.906 274 18234.37 37.81 52732.79 88888.00 2007-10-01 04:47:32.406 274 18234.30 37.78 52732.75 88888.00 2007-10-01 04:47:32.906 274 18234.23 37.75 52732.77 88888.00 2007-10-01 04:47:33.406 274 18234.29 37.76 52732.71 88888.00 2007-10-01 04:47:33.906 274 18234.30 37.70 52732.74 88888.00 2007-10-01 04:47:34.406 274 18234.34 37.69 52732.72 88888.00 2007-10-01 04:47:34.906 274 18234.36 37.70 52732.70 88888.00 2007-10-01 04:47:35.406 274 18234.28 37.73 52732.74 88888.00 2007-10-01 04:47:35.906 274 18234.33 37.76 52732.70 88888.00 2007-10-01 04:47:36.406 274 18234.40 37.73 52732.58 88888.00 2007-10-01 04:47:36.906 274 18234.44 37.78 52732.55 88888.00 2007-10-01 04:47:37.406 274 18234.48 37.85 52732.69 88888.00 2007-10-01 04:47:37.906 274 18234.51 37.98 52732.72 88888.00 2007-10-01 04:47:38.406 274 18234.43 37.98 52732.77 88888.00 2007-10-01 04:47:38.906 274 18234.49 37.89 52732.84 88888.00 2007-10-01 04:47:39.406 274 18234.50 37.81 52732.79 88888.00 2007-10-01 04:47:39.906 274 18234.52 37.84 52732.78 88888.00 2007-10-01 04:47:40.406 274 18234.52 37.79 52732.81 88888.00 2007-10-01 04:47:40.906 274 18234.29 37.75 52732.86 88888.00 2007-10-01 04:47:41.406 274 18234.26 37.76 52732.86 88888.00 2007-10-01 04:47:41.906 274 18234.18 37.74 52732.80 88888.00 2007-10-01 04:47:42.406 274 18234.23 37.75 52732.72 88888.00 2007-10-01 04:47:42.906 274 18234.28 37.94 52732.74 88888.00 2007-10-01 04:47:43.406 274 18234.16 37.98 52732.86 88888.00 2007-10-01 04:47:43.906 274 18234.11 37.98 52732.86 88888.00 2007-10-01 04:47:44.406 274 18234.15 37.88 52732.86 88888.00 2007-10-01 04:47:44.906 274 18234.15 37.85 52732.90 88888.00 2007-10-01 04:47:45.406 274 18234.21 37.90 52732.86 88888.00 2007-10-01 04:47:45.906 274 18234.23 37.85 52732.83 88888.00 2007-10-01 04:47:46.406 274 18234.18 37.76 52732.90 88888.00 2007-10-01 04:47:46.906 274 18234.14 37.74 52732.87 88888.00 2007-10-01 04:47:47.406 274 18234.23 37.78 52732.78 88888.00 2007-10-01 04:47:47.906 274 18234.18 37.79 52732.70 88888.00 2007-10-01 04:47:48.406 274 18234.09 37.87 52732.76 88888.00 2007-10-01 04:47:48.906 274 18234.12 37.87 52732.90 88888.00 2007-10-01 04:47:49.406 274 18234.23 37.87 52732.80 88888.00 2007-10-01 04:47:49.906 274 18234.18 37.86 52732.81 88888.00 2007-10-01 04:47:50.406 274 18234.18 37.84 52732.82 88888.00 2007-10-01 04:47:50.906 274 18234.33 37.80 52732.80 88888.00 2007-10-01 04:47:51.406 274 18234.38 37.75 52732.80 88888.00 2007-10-01 04:47:51.906 274 18234.34 37.70 52732.80 88888.00 2007-10-01 04:47:52.406 274 18234.28 37.78 52732.80 88888.00 2007-10-01 04:47:52.906 274 18234.28 37.82 52732.87 88888.00 2007-10-01 04:47:53.406 274 18234.17 37.88 52732.90 88888.00 2007-10-01 04:47:53.906 274 18234.19 37.90 52732.90 88888.00 2007-10-01 04:47:54.406 274 18234.11 37.86 52732.95 88888.00 2007-10-01 04:47:54.906 274 18234.04 37.89 52733.03 88888.00 2007-10-01 04:47:55.406 274 18233.99 37.88 52732.97 88888.00 2007-10-01 04:47:55.906 274 18234.02 37.87 52732.89 88888.00 2007-10-01 04:47:56.406 274 18234.17 37.86 52733.01 88888.00 2007-10-01 04:47:56.906 274 18234.21 37.91 52733.07 88888.00 2007-10-01 04:47:57.406 274 18234.15 37.90 52732.93 88888.00 2007-10-01 04:47:57.906 274 18234.23 37.86 52732.99 88888.00 2007-10-01 04:47:58.406 274 18234.10 37.86 52733.06 88888.00 2007-10-01 04:47:58.906 274 18234.08 37.93 52733.07 88888.00 2007-10-01 04:47:59.406 274 18234.19 37.96 52732.99 88888.00 2007-10-01 04:47:59.906 274 18234.32 37.99 52732.97 88888.00 2007-10-01 04:48:00.406 274 18234.36 37.99 52732.99 88888.00 2007-10-01 04:48:00.906 274 18234.36 37.96 52732.98 88888.00 2007-10-01 04:48:01.406 274 18234.39 37.89 52732.99 88888.00 2007-10-01 04:48:01.906 274 18234.15 37.86 52733.06 88888.00 2007-10-01 04:48:02.406 274 18234.27 37.89 52733.01 88888.00 2007-10-01 04:48:02.906 274 18234.33 37.82 52733.13 88888.00 2007-10-01 04:48:03.406 274 18234.22 37.79 52733.05 88888.00 2007-10-01 04:48:03.906 274 18234.20 37.81 52733.07 88888.00 2007-10-01 04:48:04.406 274 18234.18 37.86 52733.11 88888.00 2007-10-01 04:48:04.906 274 18234.11 37.89 52733.12 88888.00 2007-10-01 04:48:05.406 274 18234.02 37.87 52733.05 88888.00 2007-10-01 04:48:05.906 274 18234.14 37.92 52733.09 88888.00 2007-10-01 04:48:06.406 274 18234.31 37.94 52733.10 88888.00 2007-10-01 04:48:06.906 274 18234.42 37.94 52733.10 88888.00 2007-10-01 04:48:07.406 274 18234.43 37.96 52733.10 88888.00 2007-10-01 04:48:07.906 274 18234.41 37.96 52733.02 88888.00 2007-10-01 04:48:08.406 274 18234.47 38.01 52733.07 88888.00 2007-10-01 04:48:08.906 274 18234.37 37.99 52733.03 88888.00 2007-10-01 04:48:09.406 274 18234.26 37.96 52733.02 88888.00 2007-10-01 04:48:09.906 274 18234.37 37.94 52732.98 88888.00 2007-10-01 04:48:10.406 274 18234.50 37.93 52732.91 88888.00 2007-10-01 04:48:10.906 274 18234.54 37.99 52732.89 88888.00 2007-10-01 04:48:11.406 274 18234.50 38.01 52732.90 88888.00 2007-10-01 04:48:11.906 274 18234.50 37.97 52733.01 88888.00 2007-10-01 04:48:12.406 274 18234.59 37.93 52733.12 88888.00 2007-10-01 04:48:12.906 274 18234.45 37.92 52733.21 88888.00 2007-10-01 04:48:13.406 274 18234.48 37.92 52733.25 88888.00 2007-10-01 04:48:13.906 274 18234.37 37.90 52733.24 88888.00 2007-10-01 04:48:14.406 274 18234.23 37.86 52733.35 88888.00 2007-10-01 04:48:14.906 274 18234.31 37.84 52733.26 88888.00 2007-10-01 04:48:15.406 274 18234.42 37.87 52733.25 88888.00 2007-10-01 04:48:15.906 274 18234.38 37.90 52733.17 88888.00 2007-10-01 04:48:16.406 274 18234.50 38.00 52733.12 88888.00 2007-10-01 04:48:16.906 274 18234.43 37.99 52733.12 88888.00 2007-10-01 04:48:17.406 274 18234.33 37.87 52733.17 88888.00 2007-10-01 04:48:17.906 274 18234.43 37.82 52733.13 88888.00 2007-10-01 04:48:18.406 274 18234.48 37.78 52733.17 88888.00 2007-10-01 04:48:18.906 274 18234.38 37.80 52733.29 88888.00 2007-10-01 04:48:19.406 274 18234.44 37.86 52733.23 88888.00 2007-10-01 04:48:19.906 274 18234.51 37.86 52733.23 88888.00 2007-10-01 04:48:20.406 274 18234.58 37.88 52733.17 88888.00 2007-10-01 04:48:20.906 274 18234.47 37.96 52733.12 88888.00 2007-10-01 04:48:21.406 274 18234.45 37.86 52732.98 88888.00 2007-10-01 04:48:21.906 274 18234.55 37.85 52732.95 88888.00 2007-10-01 04:48:22.406 274 18234.58 37.90 52733.09 88888.00 2007-10-01 04:48:22.906 274 18234.54 37.91 52733.16 88888.00 2007-10-01 04:48:23.406 274 18234.52 37.95 52733.13 88888.00 2007-10-01 04:48:23.906 274 18234.41 37.94 52733.07 88888.00 2007-10-01 04:48:24.406 274 18234.33 37.92 52733.12 88888.00 2007-10-01 04:48:24.906 274 18234.37 37.84 52733.24 88888.00 2007-10-01 04:48:25.403 274 18234.36 37.84 52733.28 88888.00 2007-10-01 04:48:25.903 274 18234.30 38.00 52733.16 88888.00 2007-10-01 04:48:26.403 274 18234.27 38.04 52733.04 88888.00 2007-10-01 04:48:26.903 274 18234.39 37.98 52733.04 88888.00 2007-10-01 04:48:27.403 274 18234.45 37.99 52733.11 88888.00 2007-10-01 04:48:27.903 274 18234.51 37.96 52733.18 88888.00 2007-10-01 04:48:28.403 274 18234.61 37.93 52733.22 88888.00 2007-10-01 04:48:28.903 274 18234.58 37.80 52733.20 88888.00 2007-10-01 04:48:29.403 274 18234.55 37.81 52733.13 88888.00 2007-10-01 04:48:29.903 274 18234.48 37.89 52733.18 88888.00 2007-10-01 04:48:30.403 274 18234.44 37.95 52733.29 88888.00 2007-10-01 04:48:30.903 274 18234.32 37.97 52733.24 88888.00 2007-10-01 04:48:31.403 274 18234.40 37.98 52733.30 88888.00 2007-10-01 04:48:31.903 274 18234.25 37.95 52733.24 88888.00 2007-10-01 04:48:32.403 274 18234.15 37.98 52733.18 88888.00 2007-10-01 04:48:32.903 274 18234.19 37.96 52733.15 88888.00 2007-10-01 04:48:33.403 274 18234.15 38.00 52733.24 88888.00 2007-10-01 04:48:33.903 274 18234.23 38.05 52733.25 88888.00 2007-10-01 04:48:34.403 274 18234.33 38.01 52733.13 88888.00 2007-10-01 04:48:34.903 274 18234.40 37.94 52733.09 88888.00 2007-10-01 04:48:35.403 274 18234.34 37.91 52733.12 88888.00 2007-10-01 04:48:35.903 274 18234.27 37.92 52733.27 88888.00 2007-10-01 04:48:36.403 274 18234.37 37.77 52733.41 88888.00 2007-10-01 04:48:36.903 274 18234.37 37.75 52733.28 88888.00 2007-10-01 04:48:37.403 274 18234.25 37.76 52733.29 88888.00 2007-10-01 04:48:37.903 274 18234.31 37.82 52733.27 88888.00 2007-10-01 04:48:38.403 274 18234.36 37.87 52733.21 88888.00 2007-10-01 04:48:38.903 274 18234.40 37.96 52733.20 88888.00 2007-10-01 04:48:39.403 274 18234.50 37.98 52733.29 88888.00 2007-10-01 04:48:39.903 274 18234.40 37.96 52733.41 88888.00 2007-10-01 04:48:40.403 274 18234.33 38.00 52733.40 88888.00 2007-10-01 04:48:40.903 274 18234.38 38.03 52733.34 88888.00 2007-10-01 04:48:41.403 274 18234.37 38.00 52733.32 88888.00 2007-10-01 04:48:41.903 274 18234.37 38.00 52733.27 88888.00 2007-10-01 04:48:42.403 274 18234.31 37.91 52733.25 88888.00 2007-10-01 04:48:42.903 274 18234.32 37.84 52733.28 88888.00 2007-10-01 04:48:43.403 274 18234.21 37.82 52733.22 88888.00 2007-10-01 04:48:43.903 274 18234.20 37.86 52733.07 88888.00 2007-10-01 04:48:44.403 274 18234.19 37.91 52733.16 88888.00 2007-10-01 04:48:44.903 274 18234.20 37.93 52733.12 88888.00 2007-10-01 04:48:45.403 274 18234.30 37.92 52733.22 88888.00 2007-10-01 04:48:45.903 274 18234.30 37.90 52733.38 88888.00 2007-10-01 04:48:46.403 274 18234.23 37.97 52733.42 88888.00 2007-10-01 04:48:46.903 274 18234.23 37.95 52733.34 88888.00 2007-10-01 04:48:47.403 274 18234.30 37.99 52733.48 88888.00 2007-10-01 04:48:47.903 274 18234.15 37.99 52733.57 88888.00 2007-10-01 04:48:48.403 274 18234.05 37.96 52733.48 88888.00 2007-10-01 04:48:48.903 274 18234.11 37.97 52733.44 88888.00 2007-10-01 04:48:49.403 274 18234.15 37.98 52733.42 88888.00 2007-10-01 04:48:49.903 274 18234.11 37.84 52733.44 88888.00 2007-10-01 04:48:50.403 274 18234.10 37.84 52733.48 88888.00 2007-10-01 04:48:50.903 274 18234.15 37.89 52733.49 88888.00 2007-10-01 04:48:51.403 274 18234.09 37.96 52733.42 88888.00 2007-10-01 04:48:51.903 274 18234.00 37.98 52733.55 88888.00 2007-10-01 04:48:52.403 274 18234.01 38.03 52733.53 88888.00 2007-10-01 04:48:52.903 274 18233.95 37.98 52733.47 88888.00 2007-10-01 04:48:53.403 274 18234.04 37.99 52733.49 88888.00 2007-10-01 04:48:53.903 274 18234.07 38.07 52733.46 88888.00 2007-10-01 04:48:54.403 274 18234.08 38.03 52733.42 88888.00 2007-10-01 04:48:54.903 274 18234.16 37.95 52733.47 88888.00 2007-10-01 04:48:55.403 274 18234.23 37.93 52733.49 88888.00 2007-10-01 04:48:55.903 274 18234.20 37.92 52733.56 88888.00 2007-10-01 04:48:56.403 274 18234.16 37.95 52733.49 88888.00 2007-10-01 04:48:56.903 274 18234.08 37.98 52733.46 88888.00 2007-10-01 04:48:57.403 274 18234.15 37.99 52733.46 88888.00 2007-10-01 04:48:57.903 274 18234.09 37.94 52733.46 88888.00 2007-10-01 04:48:58.403 274 18234.10 37.98 52733.47 88888.00 2007-10-01 04:48:58.903 274 18234.09 38.01 52733.44 88888.00 2007-10-01 04:48:59.403 274 18234.12 37.96 52733.34 88888.00 2007-10-01 04:48:59.903 274 18234.26 38.01 52733.39 88888.00 2007-10-01 04:49:00.403 274 18234.12 37.97 52733.47 88888.00 2007-10-01 04:49:00.903 274 18234.19 37.99 52733.42 88888.00 2007-10-01 04:49:01.403 274 18234.11 38.02 52733.38 88888.00 2007-10-01 04:49:01.903 274 18234.05 38.06 52733.32 88888.00 2007-10-01 04:49:02.403 274 18234.15 38.09 52733.25 88888.00 2007-10-01 04:49:02.903 274 18234.20 38.01 52733.27 88888.00 2007-10-01 04:49:03.403 274 18234.20 37.97 52733.32 88888.00 2007-10-01 04:49:03.903 274 18234.10 38.04 52733.29 88888.00 2007-10-01 04:49:04.403 274 18233.96 37.95 52733.34 88888.00 2007-10-01 04:49:04.903 274 18233.94 37.94 52733.39 88888.00 2007-10-01 04:49:05.403 274 18234.05 38.00 52733.42 88888.00 2007-10-01 04:49:05.903 274 18234.00 37.97 52733.37 88888.00 2007-10-01 04:49:06.403 274 18233.94 37.90 52733.38 88888.00 2007-10-01 04:49:06.903 274 18233.98 37.90 52733.34 88888.00 2007-10-01 04:49:07.403 274 18234.05 37.94 52733.45 88888.00 2007-10-01 04:49:07.903 274 18234.01 37.97 52733.46 88888.00 2007-10-01 04:49:08.403 274 18234.02 38.01 52733.44 88888.00 2007-10-01 04:49:08.903 274 18234.00 38.08 52733.47 88888.00 2007-10-01 04:49:09.403 274 18234.02 38.07 52733.49 88888.00 2007-10-01 04:49:09.903 274 18233.96 38.02 52733.42 88888.00 2007-10-01 04:49:10.403 274 18234.06 37.99 52733.33 88888.00 2007-10-01 04:49:10.903 274 18234.14 38.04 52733.42 88888.00 2007-10-01 04:49:11.403 274 18234.04 38.04 52733.50 88888.00 2007-10-01 04:49:11.903 274 18233.95 38.05 52733.57 88888.00 2007-10-01 04:49:12.403 274 18233.99 38.08 52733.60 88888.00 2007-10-01 04:49:12.903 274 18233.97 38.00 52733.68 88888.00 2007-10-01 04:49:13.403 274 18234.04 38.06 52733.63 88888.00 2007-10-01 04:49:13.903 274 18234.01 38.06 52733.61 88888.00 2007-10-01 04:49:14.403 274 18233.90 37.99 52733.56 88888.00 2007-10-01 04:49:14.903 274 18234.00 38.04 52733.56 88888.00 2007-10-01 04:49:15.403 274 18233.99 37.98 52733.57 88888.00 2007-10-01 04:49:15.903 274 18233.93 37.99 52733.51 88888.00 2007-10-01 04:49:16.403 274 18233.89 38.04 52733.47 88888.00 2007-10-01 04:49:16.903 274 18233.96 38.01 52733.60 88888.00 2007-10-01 04:49:17.403 274 18234.01 38.05 52733.58 88888.00 2007-10-01 04:49:17.903 274 18234.02 38.07 52733.56 88888.00 2007-10-01 04:49:18.403 274 18233.95 38.03 52733.51 88888.00 2007-10-01 04:49:18.903 274 18233.97 38.04 52733.62 88888.00 2007-10-01 04:49:19.403 274 18233.97 38.00 52733.64 88888.00 2007-10-01 04:49:19.903 274 18233.99 37.90 52733.56 88888.00 2007-10-01 04:49:20.403 274 18233.93 37.88 52733.57 88888.00 2007-10-01 04:49:20.903 274 18233.85 38.00 52733.69 88888.00 2007-10-01 04:49:21.403 274 18233.60 38.05 52733.58 88888.00 2007-10-01 04:49:21.903 274 18233.64 38.02 52733.56 88888.00 2007-10-01 04:49:22.403 274 18233.98 38.12 52733.67 88888.00 2007-10-01 04:49:22.903 274 18234.02 38.03 52733.65 88888.00 2007-10-01 04:49:23.403 274 18233.66 38.00 52733.62 88888.00 2007-10-01 04:49:23.903 274 18233.60 37.98 52733.67 88888.00 2007-10-01 04:49:24.403 274 18233.83 37.98 52733.69 88888.00 2007-10-01 04:49:24.903 274 18233.97 38.03 52733.65 88888.00 2007-10-01 04:49:25.403 274 18233.83 38.07 52733.60 88888.00 2007-10-01 04:49:25.903 274 18233.86 38.10 52733.62 88888.00 2007-10-01 04:49:26.403 274 18233.82 38.13 52733.70 88888.00 2007-10-01 04:49:26.903 274 18233.78 38.09 52733.78 88888.00 2007-10-01 04:49:27.403 274 18233.79 38.11 52733.72 88888.00 2007-10-01 04:49:27.903 274 18233.87 38.08 52733.61 88888.00 2007-10-01 04:49:28.403 274 18233.95 38.05 52733.62 88888.00 2007-10-01 04:49:28.903 274 18233.85 38.02 52733.68 88888.00 2007-10-01 04:49:29.403 274 18233.67 38.09 52733.68 88888.00 2007-10-01 04:49:29.903 274 18233.79 38.16 52733.59 88888.00 2007-10-01 04:49:30.403 274 18233.82 38.11 52733.55 88888.00 2007-10-01 04:49:30.903 274 18233.89 38.06 52733.49 88888.00 2007-10-01 04:49:31.403 274 18233.87 38.10 52733.56 88888.00 2007-10-01 04:49:31.903 274 18233.90 38.08 52733.72 88888.00 2007-10-01 04:49:32.403 274 18233.89 38.07 52733.75 88888.00 2007-10-01 04:49:32.903 274 18233.80 38.01 52733.69 88888.00 2007-10-01 04:49:33.403 274 18233.82 38.01 52733.62 88888.00 2007-10-01 04:49:33.903 274 18233.87 38.04 52733.67 88888.00 2007-10-01 04:49:34.403 274 18233.75 38.06 52733.64 88888.00 2007-10-01 04:49:34.903 274 18233.82 38.06 52733.69 88888.00 2007-10-01 04:49:35.403 274 18233.93 38.12 52733.83 88888.00 2007-10-01 04:49:35.903 274 18234.00 38.13 52733.84 88888.00 2007-10-01 04:49:36.403 274 18233.97 38.14 52733.82 88888.00 2007-10-01 04:49:36.903 274 18233.91 38.12 52733.84 88888.00 2007-10-01 04:49:37.403 274 18233.87 38.15 52733.82 88888.00 2007-10-01 04:49:37.903 274 18233.94 38.21 52733.76 88888.00 2007-10-01 04:49:38.403 274 18233.88 38.23 52733.71 88888.00 2007-10-01 04:49:38.903 274 18233.95 38.23 52733.69 88888.00 2007-10-01 04:49:39.403 274 18233.93 38.27 52733.71 88888.00 2007-10-01 04:49:39.903 274 18233.83 38.25 52733.67 88888.00 2007-10-01 04:49:40.403 274 18233.74 38.23 52733.65 88888.00 2007-10-01 04:49:40.903 274 18233.86 38.32 52733.72 88888.00 2007-10-01 04:49:41.403 274 18233.86 38.27 52733.72 88888.00 2007-10-01 04:49:41.903 274 18233.85 38.30 52733.73 88888.00 2007-10-01 04:49:42.403 274 18233.87 38.38 52733.67 88888.00 2007-10-01 04:49:42.903 274 18233.75 38.40 52733.62 88888.00 2007-10-01 04:49:43.403 274 18233.80 38.32 52733.58 88888.00 2007-10-01 04:49:43.903 274 18233.89 38.26 52733.67 88888.00 2007-10-01 04:49:44.403 274 18233.84 38.36 52733.69 88888.00 2007-10-01 04:49:44.903 274 18233.86 38.45 52733.67 88888.00 2007-10-01 04:49:45.403 274 18233.93 38.47 52733.68 88888.00 2007-10-01 04:49:45.903 274 18233.89 38.37 52733.65 88888.00 2007-10-01 04:49:46.403 274 18233.91 38.55 52733.61 88888.00 2007-10-01 04:49:46.903 274 18233.87 38.47 52733.58 88888.00 2007-10-01 04:49:47.403 274 18233.94 38.40 52733.48 88888.00 2007-10-01 04:49:47.903 274 18233.94 38.49 52733.44 88888.00 2007-10-01 04:49:48.403 274 18233.99 38.49 52733.46 88888.00 2007-10-01 04:49:48.903 274 18233.71 38.45 52733.49 88888.00 2007-10-01 04:49:49.403 274 18233.53 38.48 52733.53 88888.00 2007-10-01 04:49:49.903 274 18233.62 38.53 52733.60 88888.00 2007-10-01 04:49:50.403 274 18233.91 38.54 52733.67 88888.00 2007-10-01 04:49:50.903 274 18233.94 38.63 52733.71 88888.00 2007-10-01 04:49:51.403 274 18234.12 38.68 52733.60 88888.00 2007-10-01 04:49:51.903 274 18234.00 38.62 52733.68 88888.00 2007-10-01 04:49:52.403 274 18233.98 38.56 52733.62 88888.00 2007-10-01 04:49:52.903 274 18234.04 38.49 52733.64 88888.00 2007-10-01 04:49:53.403 274 18233.99 38.47 52733.71 88888.00 2007-10-01 04:49:53.903 274 18233.89 38.58 52733.75 88888.00 2007-10-01 04:49:54.403 274 18233.94 38.62 52733.79 88888.00 2007-10-01 04:49:54.903 274 18234.07 38.65 52733.92 88888.00 2007-10-01 04:49:55.403 274 18234.09 38.63 52733.90 88888.00 2007-10-01 04:49:55.903 274 18234.19 38.69 52733.76 88888.00 2007-10-01 04:49:56.403 274 18234.21 38.75 52733.63 88888.00 2007-10-01 04:49:56.903 274 18234.17 38.72 52733.63 88888.00 2007-10-01 04:49:57.403 274 18234.23 38.68 52733.70 88888.00 2007-10-01 04:49:57.903 274 18234.15 38.67 52733.60 88888.00 2007-10-01 04:49:58.403 274 18234.05 38.71 52733.65 88888.00 2007-10-01 04:49:58.903 274 18234.05 38.68 52733.80 88888.00 2007-10-01 04:49:59.403 274 18234.14 38.75 52733.85 88888.00 2007-10-01 04:49:59.903 274 18234.14 38.88 52733.80 88888.00 2007-10-01 04:50:00.403 274 18234.18 38.77 52733.78 88888.00 2007-10-01 04:50:00.903 274 18234.15 38.70 52733.80 88888.00 2007-10-01 04:50:01.403 274 18234.12 38.72 52733.84 88888.00 2007-10-01 04:50:01.903 274 18234.06 38.72 52734.04 88888.00 2007-10-01 04:50:02.403 274 18234.01 38.80 52734.08 88888.00 2007-10-01 04:50:02.903 274 18233.96 38.73 52734.06 88888.00 2007-10-01 04:50:03.403 274 18233.91 38.69 52734.04 88888.00 2007-10-01 04:50:03.903 274 18233.97 38.71 52734.08 88888.00 2007-10-01 04:50:04.403 274 18234.11 38.74 52734.10 88888.00 2007-10-01 04:50:04.903 274 18233.98 38.81 52734.21 88888.00 2007-10-01 04:50:05.403 274 18233.87 38.84 52734.31 88888.00 2007-10-01 04:50:05.903 274 18233.93 38.87 52734.26 88888.00 2007-10-01 04:50:06.403 274 18234.05 38.89 52734.27 88888.00 2007-10-01 04:50:06.903 274 18233.98 38.84 52734.18 88888.00 2007-10-01 04:50:07.403 274 18234.19 38.80 52734.03 88888.00 2007-10-01 04:50:07.903 274 18234.50 38.82 52733.95 88888.00 2007-10-01 04:50:08.403 274 18234.48 38.86 52733.91 88888.00 2007-10-01 04:50:08.903 274 18234.29 38.94 52733.87 88888.00 2007-10-01 04:50:09.403 274 18234.31 38.99 52733.96 88888.00 2007-10-01 04:50:09.903 274 18234.42 38.98 52733.97 88888.00 2007-10-01 04:50:10.403 274 18234.50 38.97 52733.87 88888.00 2007-10-01 04:50:10.903 274 18234.43 38.98 52733.86 88888.00 2007-10-01 04:50:11.403 274 18234.34 38.94 52733.96 88888.00 2007-10-01 04:50:11.903 274 18234.27 38.96 52734.06 88888.00 2007-10-01 04:50:12.403 274 18234.09 39.02 52734.00 88888.00 2007-10-01 04:50:12.903 274 18234.10 39.00 52734.04 88888.00 2007-10-01 04:50:13.403 274 18234.14 38.98 52733.97 88888.00 2007-10-01 04:50:13.903 274 18234.15 38.95 52734.04 88888.00 2007-10-01 04:50:14.403 274 18234.20 38.96 52734.02 88888.00 2007-10-01 04:50:14.903 274 18234.36 38.95 52733.96 88888.00 2007-10-01 04:50:15.403 274 18234.31 38.94 52733.98 88888.00 2007-10-01 04:50:15.903 274 18234.23 38.95 52733.93 88888.00 2007-10-01 04:50:16.403 274 18234.36 38.97 52733.87 88888.00 2007-10-01 04:50:16.903 274 18234.31 38.97 52733.91 88888.00 2007-10-01 04:50:17.403 274 18234.39 38.93 52733.95 88888.00 2007-10-01 04:50:17.903 274 18234.36 38.96 52733.90 88888.00 2007-10-01 04:50:18.403 274 18234.36 38.91 52733.79 88888.00 2007-10-01 04:50:18.903 274 18234.43 38.91 52733.76 88888.00 2007-10-01 04:50:19.403 274 18234.45 39.02 52733.76 88888.00 2007-10-01 04:50:19.903 274 18234.39 39.06 52733.86 88888.00 2007-10-01 04:50:20.403 274 18234.32 38.92 52733.82 88888.00 2007-10-01 04:50:20.903 274 18234.34 38.90 52733.88 88888.00 2007-10-01 04:50:21.403 274 18234.41 39.02 52733.81 88888.00 2007-10-01 04:50:21.903 274 18234.49 39.02 52733.79 88888.00 2007-10-01 04:50:22.403 274 18234.40 38.93 52733.87 88888.00 2007-10-01 04:50:22.903 274 18234.44 38.87 52733.96 88888.00 2007-10-01 04:50:23.403 274 18234.52 39.02 52734.14 88888.00 2007-10-01 04:50:23.903 274 18234.54 38.95 52734.34 88888.00 2007-10-01 04:50:24.403 274 18234.61 38.90 52734.16 88888.00 2007-10-01 04:50:24.903 274 18234.63 38.88 52734.06 88888.00 2007-10-01 04:50:25.403 274 18234.52 38.99 52734.14 88888.00 2007-10-01 04:50:25.903 274 18234.50 39.01 52734.15 88888.00 2007-10-01 04:50:26.403 274 18234.60 38.96 52734.15 88888.00 2007-10-01 04:50:26.903 274 18234.54 38.91 52734.14 88888.00 2007-10-01 04:50:27.403 274 18234.48 38.91 52734.14 88888.00 2007-10-01 04:50:27.903 274 18234.48 38.98 52734.04 88888.00 2007-10-01 04:50:28.403 274 18234.50 38.96 52733.97 88888.00 2007-10-01 04:50:28.903 274 18234.48 38.94 52733.95 88888.00 2007-10-01 04:50:29.403 274 18234.41 38.91 52733.97 88888.00 2007-10-01 04:50:29.903 274 18234.36 38.87 52733.98 88888.00 2007-10-01 04:50:30.403 274 18234.30 38.88 52734.00 88888.00 2007-10-01 04:50:30.903 274 18234.26 38.87 52734.23 88888.00 2007-10-01 04:50:31.403 274 18234.31 38.75 52734.20 88888.00 2007-10-01 04:50:31.903 274 18234.34 38.86 52734.22 88888.00 2007-10-01 04:50:32.403 274 18234.27 38.87 52734.20 88888.00 2007-10-01 04:50:32.903 274 18234.36 38.97 52733.94 88888.00 2007-10-01 04:50:33.403 274 18234.32 38.95 52733.94 88888.00 2007-10-01 04:50:33.903 274 18234.10 38.99 52734.17 88888.00 2007-10-01 04:50:34.403 274 18234.15 39.02 52734.27 88888.00 2007-10-01 04:50:34.903 274 18234.11 39.09 52734.16 88888.00 2007-10-01 04:50:35.403 274 18234.08 39.05 52733.99 88888.00 2007-10-01 04:50:35.903 274 18234.21 39.01 52733.95 88888.00 2007-10-01 04:50:36.403 274 18234.23 39.07 52734.03 88888.00 2007-10-01 04:50:36.903 274 18234.26 39.06 52733.88 88888.00 2007-10-01 04:50:37.403 274 18234.18 39.05 52733.82 88888.00 2007-10-01 04:50:37.903 274 18234.15 39.10 52733.91 88888.00 2007-10-01 04:50:38.403 274 18234.18 39.00 52733.98 88888.00 2007-10-01 04:50:38.903 274 18234.15 38.93 52733.87 88888.00 2007-10-01 04:50:39.403 274 18234.14 38.88 52733.88 88888.00 2007-10-01 04:50:39.903 274 18234.11 38.93 52733.91 88888.00 2007-10-01 04:50:40.403 274 18234.12 39.04 52733.80 88888.00 2007-10-01 04:50:40.903 274 18234.02 39.09 52733.83 88888.00 2007-10-01 04:50:41.403 274 18234.14 39.07 52733.92 88888.00 2007-10-01 04:50:41.903 274 18234.22 39.04 52734.07 88888.00 2007-10-01 04:50:42.403 274 18234.22 39.08 52734.10 88888.00 2007-10-01 04:50:42.903 274 18234.22 39.02 52734.18 88888.00 2007-10-01 04:50:43.403 274 18234.21 39.01 52734.17 88888.00 2007-10-01 04:50:43.903 274 18234.11 38.91 52734.08 88888.00 2007-10-01 04:50:44.403 274 18234.11 38.88 52733.98 88888.00 2007-10-01 04:50:44.903 274 18234.08 39.06 52733.98 88888.00 2007-10-01 04:50:45.403 274 18234.08 39.18 52734.09 88888.00 2007-10-01 04:50:45.903 274 18234.25 39.13 52734.00 88888.00 2007-10-01 04:50:46.403 274 18234.26 39.12 52734.02 88888.00 2007-10-01 04:50:46.903 274 18234.14 39.05 52734.06 88888.00 2007-10-01 04:50:47.403 274 18234.14 39.06 52733.94 88888.00 2007-10-01 04:50:47.903 274 18234.16 39.09 52733.97 88888.00 2007-10-01 04:50:48.403 274 18234.08 39.03 52733.97 88888.00 2007-10-01 04:50:48.903 274 18234.15 39.02 52733.90 88888.00 2007-10-01 04:50:49.403 274 18234.23 39.02 52733.90 88888.00 2007-10-01 04:50:49.903 274 18234.21 39.05 52733.91 88888.00 2007-10-01 04:50:50.403 274 18234.22 39.09 52733.93 88888.00 2007-10-01 04:50:50.903 274 18234.11 39.14 52733.97 88888.00 2007-10-01 04:50:51.403 274 18234.20 39.21 52733.97 88888.00 2007-10-01 04:50:51.903 274 18234.14 39.23 52733.91 88888.00 2007-10-01 04:50:52.403 274 18234.11 39.21 52733.85 88888.00 2007-10-01 04:50:52.903 274 18234.09 39.13 52733.92 88888.00 2007-10-01 04:50:53.403 274 18234.10 39.15 52733.94 88888.00 2007-10-01 04:50:53.903 274 18234.12 39.16 52733.91 88888.00 2007-10-01 04:50:54.403 274 18234.25 39.22 52734.04 88888.00 2007-10-01 04:50:54.903 274 18234.21 39.26 52734.11 88888.00 2007-10-01 04:50:55.403 274 18234.23 39.28 52734.07 88888.00 2007-10-01 04:50:55.903 274 18234.25 39.25 52734.14 88888.00 2007-10-01 04:50:56.403 274 18234.20 39.21 52734.08 88888.00 2007-10-01 04:50:56.903 274 18234.20 39.15 52733.95 88888.00 2007-10-01 04:50:57.403 274 18234.32 39.14 52733.99 88888.00 2007-10-01 04:50:57.903 274 18234.12 39.12 52733.97 88888.00 2007-10-01 04:50:58.403 274 18234.14 39.09 52733.91 88888.00 2007-10-01 04:50:58.903 274 18234.06 39.00 52733.90 88888.00 2007-10-01 04:50:59.403 274 18234.09 39.12 52733.84 88888.00 2007-10-01 04:50:59.903 274 18234.14 39.15 52733.94 88888.00 2007-10-01 04:51:00.403 274 18234.31 39.07 52734.04 88888.00 2007-10-01 04:51:00.903 274 18234.30 39.09 52734.02 88888.00 2007-10-01 04:51:01.403 274 18234.18 39.22 52734.03 88888.00 2007-10-01 04:51:01.903 274 18234.17 39.23 52734.02 88888.00 2007-10-01 04:51:02.403 274 18234.17 39.21 52734.17 88888.00 2007-10-01 04:51:02.903 274 18234.29 39.13 52734.25 88888.00 2007-10-01 04:51:03.403 274 18234.36 39.16 52734.11 88888.00 2007-10-01 04:51:03.903 274 18234.33 39.16 52734.14 88888.00 2007-10-01 04:51:04.403 274 18234.26 39.20 52734.13 88888.00 2007-10-01 04:51:04.903 274 18234.17 39.23 52734.18 88888.00 2007-10-01 04:51:05.403 274 18234.18 39.21 52734.30 88888.00 2007-10-01 04:51:05.903 274 18234.15 39.26 52734.27 88888.00 2007-10-01 04:51:06.403 274 18234.15 39.27 52734.19 88888.00 2007-10-01 04:51:06.903 274 18234.12 39.18 52734.27 88888.00 2007-10-01 04:51:07.403 274 18234.21 39.18 52734.27 88888.00 2007-10-01 04:51:07.903 274 18234.15 39.28 52734.20 88888.00 2007-10-01 04:51:08.403 274 18234.14 39.33 52734.19 88888.00 2007-10-01 04:51:08.903 274 18234.21 39.35 52734.19 88888.00 2007-10-01 04:51:09.403 274 18234.05 39.39 52734.18 88888.00 2007-10-01 04:51:09.903 274 18234.01 39.43 52734.18 88888.00 2007-10-01 04:51:10.403 274 18234.16 39.39 52734.22 88888.00 2007-10-01 04:51:10.903 274 18234.18 39.44 52734.30 88888.00 2007-10-01 04:51:11.403 274 18234.06 39.39 52734.30 88888.00 2007-10-01 04:51:11.903 274 18234.02 39.41 52734.19 88888.00 2007-10-01 04:51:12.403 274 18233.97 39.47 52734.25 88888.00 2007-10-01 04:51:12.903 274 18233.84 39.46 52734.31 88888.00 2007-10-01 04:51:13.403 274 18233.76 39.47 52734.21 88888.00 2007-10-01 04:51:13.903 274 18233.74 39.42 52734.20 88888.00 2007-10-01 04:51:14.403 274 18233.74 39.49 52734.18 88888.00 2007-10-01 04:51:14.903 274 18233.86 39.54 52734.05 88888.00 2007-10-01 04:51:15.403 274 18233.97 39.48 52734.21 88888.00 2007-10-01 04:51:15.903 274 18233.99 39.41 52734.27 88888.00 2007-10-01 04:51:16.403 274 18234.15 39.37 52734.37 88888.00 2007-10-01 04:51:16.903 274 18234.27 39.39 52734.21 88888.00 2007-10-01 04:51:17.403 274 18234.27 39.48 52734.13 88888.00 2007-10-01 04:51:17.903 274 18234.16 39.48 52734.05 88888.00 2007-10-01 04:51:18.403 274 18234.10 39.55 52734.07 88888.00 2007-10-01 04:51:18.903 274 18234.00 39.68 52733.97 88888.00 2007-10-01 04:51:19.403 274 18233.78 39.63 52734.05 88888.00 2007-10-01 04:51:19.903 274 18233.97 39.61 52734.14 88888.00 2007-10-01 04:51:20.403 274 18234.22 39.52 52734.18 88888.00 2007-10-01 04:51:20.903 274 18234.21 39.53 52734.17 88888.00 2007-10-01 04:51:21.403 274 18234.09 39.66 52734.14 88888.00 2007-10-01 04:51:21.903 274 18234.06 39.71 52734.15 88888.00 2007-10-01 04:51:22.403 274 18234.06 39.66 52734.13 88888.00 2007-10-01 04:51:22.903 274 18233.98 39.62 52734.04 88888.00 2007-10-01 04:51:23.403 274 18234.00 39.69 52734.06 88888.00 2007-10-01 04:51:23.903 274 18234.00 39.71 52734.21 88888.00 2007-10-01 04:51:24.403 274 18233.95 39.70 52734.25 88888.00 2007-10-01 04:51:24.903 274 18233.88 39.70 52734.29 88888.00 2007-10-01 04:51:25.403 274 18233.96 39.73 52734.36 88888.00 2007-10-01 04:51:25.903 274 18234.10 39.73 52734.32 88888.00 2007-10-01 04:51:26.403 274 18234.11 39.62 52734.28 88888.00 2007-10-01 04:51:26.903 274 18234.07 39.59 52734.19 88888.00 2007-10-01 04:51:27.403 274 18234.06 39.68 52734.19 88888.00 2007-10-01 04:51:27.903 274 18234.11 39.63 52734.17 88888.00 2007-10-01 04:51:28.403 274 18234.17 39.64 52734.30 88888.00 2007-10-01 04:51:28.903 274 18234.18 39.59 52734.22 88888.00 2007-10-01 04:51:29.403 274 18234.18 39.59 52734.31 88888.00 2007-10-01 04:51:29.903 274 18234.20 39.66 52734.30 88888.00 2007-10-01 04:51:30.403 274 18234.05 39.62 52734.21 88888.00 2007-10-01 04:51:30.903 274 18233.85 39.60 52734.19 88888.00 2007-10-01 04:51:31.403 274 18233.98 39.67 52734.20 88888.00 2007-10-01 04:51:31.903 274 18233.95 39.69 52734.31 88888.00 2007-10-01 04:51:32.403 274 18233.95 39.77 52734.41 88888.00 2007-10-01 04:51:32.903 274 18233.97 39.81 52734.43 88888.00 2007-10-01 04:51:33.403 274 18234.07 39.75 52734.42 88888.00 2007-10-01 04:51:33.903 274 18234.15 39.72 52734.41 88888.00 2007-10-01 04:51:34.403 274 18234.17 39.71 52734.39 88888.00 2007-10-01 04:51:34.903 274 18234.18 39.66 52734.30 88888.00 2007-10-01 04:51:35.403 274 18234.28 39.63 52734.36 88888.00 2007-10-01 04:51:35.903 274 18234.26 39.64 52734.48 88888.00 2007-10-01 04:51:36.403 274 18234.23 39.67 52734.36 88888.00 2007-10-01 04:51:36.903 274 18234.33 39.77 52734.33 88888.00 2007-10-01 04:51:37.403 274 18234.30 39.86 52734.37 88888.00 2007-10-01 04:51:37.903 274 18234.19 39.77 52734.53 88888.00 2007-10-01 04:51:38.403 274 18234.05 39.69 52734.57 88888.00 2007-10-01 04:51:38.903 274 18234.10 39.70 52734.42 88888.00 2007-10-01 04:51:39.403 274 18234.06 39.75 52734.37 88888.00 2007-10-01 04:51:39.903 274 18234.06 39.70 52734.26 88888.00 2007-10-01 04:51:40.403 274 18234.01 39.72 52734.27 88888.00 2007-10-01 04:51:40.903 274 18233.99 39.67 52734.48 88888.00 2007-10-01 04:51:41.403 274 18233.98 39.62 52734.41 88888.00 2007-10-01 04:51:41.903 274 18233.99 39.71 52734.31 88888.00 2007-10-01 04:51:42.403 274 18233.95 39.75 52734.32 88888.00 2007-10-01 04:51:42.903 274 18233.90 39.67 52734.29 88888.00 2007-10-01 04:51:43.403 274 18233.94 39.67 52734.26 88888.00 2007-10-01 04:51:43.903 274 18234.02 39.77 52734.29 88888.00 2007-10-01 04:51:44.403 274 18234.06 39.87 52734.40 88888.00 2007-10-01 04:51:44.903 274 18234.01 39.80 52734.52 88888.00 2007-10-01 04:51:45.403 274 18233.98 39.78 52734.62 88888.00 2007-10-01 04:51:45.903 274 18233.93 39.95 52734.54 88888.00 2007-10-01 04:51:46.403 274 18233.97 39.93 52734.40 88888.00 2007-10-01 04:51:46.903 274 18233.93 39.88 52734.32 88888.00 2007-10-01 04:51:47.403 274 18233.76 39.82 52734.37 88888.00 2007-10-01 04:51:47.903 274 18233.56 39.88 52734.41 88888.00 2007-10-01 04:51:48.403 274 18233.58 39.88 52734.51 88888.00 2007-10-01 04:51:48.903 274 18233.65 39.92 52734.51 88888.00 2007-10-01 04:51:49.403 274 18233.69 39.95 52734.60 88888.00 2007-10-01 04:51:49.903 274 18233.82 39.94 52734.56 88888.00 2007-10-01 04:51:50.403 274 18233.96 39.91 52734.43 88888.00 2007-10-01 04:51:50.903 274 18234.01 39.94 52734.27 88888.00 2007-10-01 04:51:51.403 274 18234.16 39.96 52734.28 88888.00 2007-10-01 04:51:51.903 274 18234.02 39.98 52734.48 88888.00 2007-10-01 04:51:52.403 274 18234.01 39.92 52734.30 88888.00 2007-10-01 04:51:52.903 274 18234.06 39.80 52734.22 88888.00 2007-10-01 04:51:53.403 274 18234.09 39.82 52734.29 88888.00 2007-10-01 04:51:53.903 274 18234.04 39.88 52734.39 88888.00 2007-10-01 04:51:54.403 274 18234.02 39.97 52734.32 88888.00 2007-10-01 04:51:54.903 274 18234.00 39.91 52734.20 88888.00 2007-10-01 04:51:55.403 274 18233.83 39.88 52734.25 88888.00 2007-10-01 04:51:55.903 274 18234.04 39.82 52734.38 88888.00 2007-10-01 04:51:56.403 274 18234.16 39.82 52734.39 88888.00 2007-10-01 04:51:56.903 274 18234.23 39.75 52734.32 88888.00 2007-10-01 04:51:57.403 274 18234.21 39.75 52734.26 88888.00 2007-10-01 04:51:57.903 274 18234.21 39.84 52734.31 88888.00 2007-10-01 04:51:58.403 274 18234.21 39.82 52734.44 88888.00 2007-10-01 04:51:58.903 274 18234.10 39.87 52734.48 88888.00 2007-10-01 04:51:59.403 274 18233.97 39.90 52734.43 88888.00 2007-10-01 04:51:59.903 274 18233.89 39.86 52734.42 88888.00 2007-10-01 04:52:00.403 274 18233.85 39.78 52734.39 88888.00 2007-10-01 04:52:00.903 274 18233.80 39.79 52734.36 88888.00 2007-10-01 04:52:01.403 274 18233.89 39.76 52734.38 88888.00 2007-10-01 04:52:01.903 274 18233.88 39.90 52734.48 88888.00 2007-10-01 04:52:02.403 274 18233.85 39.94 52734.67 88888.00 2007-10-01 04:52:02.903 274 18233.88 39.97 52734.62 88888.00 2007-10-01 04:52:03.403 274 18233.99 39.97 52734.53 88888.00 2007-10-01 04:52:03.903 274 18234.16 40.04 52734.43 88888.00 2007-10-01 04:52:04.403 274 18234.18 40.04 52734.44 88888.00 2007-10-01 04:52:04.903 274 18234.09 39.99 52734.48 88888.00 2007-10-01 04:52:05.403 274 18234.08 39.99 52734.52 88888.00 2007-10-01 04:52:05.903 274 18234.10 40.02 52734.55 88888.00 2007-10-01 04:52:06.403 274 18234.07 40.06 52734.48 88888.00 2007-10-01 04:52:06.903 274 18234.06 39.96 52734.43 88888.00 2007-10-01 04:52:07.403 274 18234.19 39.90 52734.37 88888.00 2007-10-01 04:52:07.903 274 18234.14 39.86 52734.33 88888.00 2007-10-01 04:52:08.403 274 18234.14 39.96 52734.39 88888.00 2007-10-01 04:52:08.903 274 18234.05 39.99 52734.36 88888.00 2007-10-01 04:52:09.403 274 18234.15 40.00 52734.38 88888.00 2007-10-01 04:52:09.903 274 18234.08 40.05 52734.32 88888.00 2007-10-01 04:52:10.403 274 18233.98 40.08 52734.32 88888.00 2007-10-01 04:52:10.903 274 18233.91 40.11 52734.40 88888.00 2007-10-01 04:52:11.403 274 18233.99 40.13 52734.58 88888.00 2007-10-01 04:52:11.903 274 18234.08 40.20 52734.56 88888.00 2007-10-01 04:52:12.403 274 18234.22 40.15 52734.36 88888.00 2007-10-01 04:52:12.903 274 18234.19 40.00 52734.30 88888.00 2007-10-01 04:52:13.403 274 18234.09 39.96 52734.25 88888.00 2007-10-01 04:52:13.903 274 18234.23 39.99 52734.23 88888.00 2007-10-01 04:52:14.403 274 18234.12 39.98 52734.28 88888.00 2007-10-01 04:52:14.903 274 18234.18 40.05 52734.38 88888.00 2007-10-01 04:52:15.403 274 18234.18 40.08 52734.30 88888.00 2007-10-01 04:52:15.903 274 18234.05 40.11 52734.34 88888.00 2007-10-01 04:52:16.403 274 18234.01 40.12 52734.32 88888.00 2007-10-01 04:52:16.903 274 18234.19 40.14 52734.27 88888.00 2007-10-01 04:52:17.403 274 18234.12 40.16 52734.42 88888.00 2007-10-01 04:52:17.903 274 18234.16 40.19 52734.40 88888.00 2007-10-01 04:52:18.403 274 18234.10 40.16 52734.31 88888.00 2007-10-01 04:52:18.903 274 18234.12 40.20 52734.30 88888.00 2007-10-01 04:52:19.403 274 18234.04 40.23 52734.48 88888.00 2007-10-01 04:52:19.903 274 18234.06 40.20 52734.53 88888.00 2007-10-01 04:52:20.403 274 18234.07 40.15 52734.52 88888.00 2007-10-01 04:52:20.903 274 18234.11 40.13 52734.50 88888.00 2007-10-01 04:52:21.403 274 18234.11 40.03 52734.50 88888.00 2007-10-01 04:52:21.903 274 18234.04 39.97 52734.56 88888.00 2007-10-01 04:52:22.403 274 18234.01 39.99 52734.49 88888.00 2007-10-01 04:52:22.903 274 18234.09 39.92 52734.32 88888.00 2007-10-01 04:52:23.403 274 18234.08 40.06 52734.30 88888.00 2007-10-01 04:52:23.903 274 18234.08 40.13 52734.32 88888.00 2007-10-01 04:52:24.403 274 18234.15 40.19 52734.53 88888.00 2007-10-01 04:52:24.903 274 18234.30 40.11 52734.50 88888.00 2007-10-01 04:52:25.403 274 18234.29 40.10 52734.43 88888.00 2007-10-01 04:52:25.903 274 18234.15 40.03 52734.44 88888.00 2007-10-01 04:52:26.403 274 18234.19 40.04 52734.34 88888.00 2007-10-01 04:52:26.903 274 18234.20 40.08 52734.30 88888.00 2007-10-01 04:52:27.403 274 18234.21 40.02 52734.30 88888.00 2007-10-01 04:52:27.903 274 18234.16 40.01 52734.30 88888.00 2007-10-01 04:52:28.403 274 18234.12 40.02 52734.31 88888.00 2007-10-01 04:52:28.903 274 18234.17 40.02 52734.32 88888.00 2007-10-01 04:52:29.403 274 18234.22 40.03 52734.25 88888.00 2007-10-01 04:52:29.903 274 18234.14 40.03 52734.34 88888.00 2007-10-01 04:52:30.403 274 18234.26 40.12 52734.30 88888.00 2007-10-01 04:52:30.903 274 18234.30 40.13 52734.10 88888.00 2007-10-01 04:52:31.403 274 18234.20 40.15 52734.19 88888.00 2007-10-01 04:52:31.903 274 18234.17 40.19 52734.38 88888.00 2007-10-01 04:52:32.403 274 18234.18 40.14 52734.51 88888.00 2007-10-01 04:52:32.903 274 18234.12 40.10 52734.31 88888.00 2007-10-01 04:52:33.403 274 18234.19 40.12 52734.31 88888.00 2007-10-01 04:52:33.903 274 18234.15 40.12 52734.33 88888.00 2007-10-01 04:52:34.403 274 18234.19 40.08 52734.41 88888.00 2007-10-01 04:52:34.903 274 18234.19 40.05 52734.51 88888.00 2007-10-01 04:52:35.403 274 18234.06 40.09 52734.52 88888.00 2007-10-01 04:52:35.903 274 18234.04 40.11 52734.46 88888.00 2007-10-01 04:52:36.403 274 18233.95 40.10 52734.34 88888.00 2007-10-01 04:52:36.903 274 18233.97 40.11 52734.39 88888.00 2007-10-01 04:52:37.403 274 18234.09 40.09 52734.33 88888.00 2007-10-01 04:52:37.903 274 18234.21 40.07 52734.29 88888.00 2007-10-01 04:52:38.403 274 18234.19 39.94 52734.38 88888.00 2007-10-01 04:52:38.903 274 18234.21 39.88 52734.43 88888.00 2007-10-01 04:52:39.403 274 18234.15 39.89 52734.49 88888.00 2007-10-01 04:52:39.903 274 18234.14 39.90 52734.52 88888.00 2007-10-01 04:52:40.403 274 18234.22 39.91 52734.39 88888.00 2007-10-01 04:52:40.903 274 18234.15 39.88 52734.38 88888.00 2007-10-01 04:52:41.403 274 18233.98 39.82 52734.42 88888.00 2007-10-01 04:52:41.903 274 18233.84 39.88 52734.39 88888.00 2007-10-01 04:52:42.403 274 18233.96 39.90 52734.40 88888.00 2007-10-01 04:52:42.903 274 18233.97 39.95 52734.45 88888.00 2007-10-01 04:52:43.403 274 18233.97 39.98 52734.58 88888.00 2007-10-01 04:52:43.903 274 18233.84 39.90 52734.64 88888.00 2007-10-01 04:52:44.403 274 18233.62 39.87 52734.55 88888.00 2007-10-01 04:52:44.903 274 18233.79 39.84 52734.45 88888.00 2007-10-01 04:52:45.403 274 18233.89 39.84 52734.45 88888.00 2007-10-01 04:52:45.903 274 18234.02 39.85 52734.38 88888.00 2007-10-01 04:52:46.403 274 18234.04 39.80 52734.43 88888.00 2007-10-01 04:52:46.903 274 18233.97 39.77 52734.48 88888.00 2007-10-01 04:52:47.403 274 18233.90 39.75 52734.49 88888.00 2007-10-01 04:52:47.903 274 18233.90 39.79 52734.51 88888.00 2007-10-01 04:52:48.403 274 18233.88 39.87 52734.46 88888.00 2007-10-01 04:52:48.903 274 18234.02 39.84 52734.36 88888.00 2007-10-01 04:52:49.403 274 18234.18 39.87 52734.28 88888.00 2007-10-01 04:52:49.903 274 18234.25 39.94 52734.31 88888.00 2007-10-01 04:52:50.403 274 18234.15 40.03 52734.36 88888.00 2007-10-01 04:52:50.903 274 18234.12 40.02 52734.44 88888.00 2007-10-01 04:52:51.403 274 18234.12 39.96 52734.44 88888.00 2007-10-01 04:52:51.903 274 18234.20 39.96 52734.41 88888.00 2007-10-01 04:52:52.403 274 18234.21 39.89 52734.45 88888.00 2007-10-01 04:52:52.903 274 18234.17 39.95 52734.39 88888.00 2007-10-01 04:52:53.403 274 18234.20 39.94 52734.38 88888.00 2007-10-01 04:52:53.903 274 18234.11 40.00 52734.29 88888.00 2007-10-01 04:52:54.403 274 18234.04 40.03 52734.25 88888.00 2007-10-01 04:52:54.903 274 18234.14 40.05 52734.27 88888.00 2007-10-01 04:52:55.403 274 18234.15 39.98 52734.31 88888.00 2007-10-01 04:52:55.903 274 18234.14 39.98 52734.20 88888.00 2007-10-01 04:52:56.403 274 18234.10 40.08 52734.22 88888.00 2007-10-01 04:52:56.903 274 18233.78 40.12 52734.43 88888.00 2007-10-01 04:52:57.403 274 18233.77 40.10 52734.40 88888.00 2007-10-01 04:52:57.903 274 18234.02 40.09 52734.38 88888.00 2007-10-01 04:52:58.403 274 18234.22 40.06 52734.38 88888.00 2007-10-01 04:52:58.903 274 18234.12 40.04 52734.32 88888.00 2007-10-01 04:52:59.403 274 18234.05 39.96 52734.21 88888.00 2007-10-01 04:52:59.903 274 18234.14 39.93 52734.15 88888.00 2007-10-01 04:53:00.403 274 18234.21 40.02 52734.09 88888.00 2007-10-01 04:53:00.903 274 18234.11 40.03 52734.21 88888.00 2007-10-01 04:53:01.403 274 18233.94 40.00 52734.29 88888.00 2007-10-01 04:53:01.903 274 18233.83 39.99 52734.27 88888.00 2007-10-01 04:53:02.403 274 18233.88 39.91 52734.21 88888.00 2007-10-01 04:53:02.903 274 18233.95 39.98 52734.19 88888.00 2007-10-01 04:53:03.403 274 18233.98 39.96 52734.19 88888.00 2007-10-01 04:53:03.903 274 18233.94 39.96 52734.17 88888.00 2007-10-01 04:53:04.403 274 18233.87 39.95 52734.27 88888.00 2007-10-01 04:53:04.903 274 18233.85 39.98 52734.27 88888.00 2007-10-01 04:53:05.403 274 18233.88 40.01 52734.31 88888.00 2007-10-01 04:53:05.903 274 18233.93 39.99 52734.39 88888.00 2007-10-01 04:53:06.403 274 18233.94 39.90 52734.40 88888.00 2007-10-01 04:53:06.903 274 18233.97 39.86 52734.44 88888.00 2007-10-01 04:53:07.403 274 18233.90 39.90 52734.36 88888.00 2007-10-01 04:53:07.903 274 18233.88 39.87 52734.28 88888.00 2007-10-01 04:53:08.403 274 18233.98 39.92 52734.16 88888.00 2007-10-01 04:53:08.903 274 18234.09 39.97 52734.17 88888.00 2007-10-01 04:53:09.403 274 18233.99 39.94 52734.21 88888.00 2007-10-01 04:53:09.903 274 18233.91 39.89 52734.29 88888.00 2007-10-01 04:53:10.403 274 18233.80 39.82 52734.32 88888.00 2007-10-01 04:53:10.903 274 18233.88 39.79 52734.22 88888.00 2007-10-01 04:53:11.403 274 18233.90 39.79 52734.16 88888.00 2007-10-01 04:53:11.903 274 18233.91 39.88 52734.23 88888.00 2007-10-01 04:53:12.403 274 18233.95 40.00 52734.27 88888.00 2007-10-01 04:53:12.903 274 18233.88 39.97 52734.22 88888.00 2007-10-01 04:53:13.403 274 18233.89 39.98 52734.22 88888.00 2007-10-01 04:53:13.903 274 18233.86 39.96 52734.18 88888.00 2007-10-01 04:53:14.403 274 18233.88 39.88 52734.21 88888.00 2007-10-01 04:53:14.903 274 18233.84 39.81 52734.13 88888.00 2007-10-01 04:53:15.403 274 18233.85 39.87 52734.15 88888.00 2007-10-01 04:53:15.903 274 18233.79 39.85 52734.25 88888.00 2007-10-01 04:53:16.403 274 18233.83 39.64 52734.23 88888.00 2007-10-01 04:53:16.903 274 18233.97 39.61 52734.18 88888.00 2007-10-01 04:53:17.403 274 18233.93 39.58 52734.20 88888.00 2007-10-01 04:53:17.903 274 18233.87 39.57 52734.13 88888.00 2007-10-01 04:53:18.403 274 18233.86 39.60 52734.20 88888.00 2007-10-01 04:53:18.903 274 18233.83 39.66 52734.09 88888.00 2007-10-01 04:53:19.403 274 18233.85 39.70 52733.98 88888.00 2007-10-01 04:53:19.903 274 18233.74 39.80 52734.04 88888.00 2007-10-01 04:53:20.403 274 18233.85 39.86 52734.15 88888.00 2007-10-01 04:53:20.903 274 18234.01 39.77 52734.05 88888.00 2007-10-01 04:53:21.403 274 18233.88 39.87 52734.10 88888.00 2007-10-01 04:53:21.903 274 18233.85 39.77 52734.21 88888.00 2007-10-01 04:53:22.403 274 18233.97 39.76 52734.11 88888.00 2007-10-01 04:53:22.903 274 18234.00 39.79 52734.02 88888.00 2007-10-01 04:53:23.403 274 18233.85 39.79 52734.02 88888.00 2007-10-01 04:53:23.903 274 18233.79 39.69 52734.06 88888.00 2007-10-01 04:53:24.403 274 18233.58 39.70 52734.10 88888.00 2007-10-01 04:53:24.903 274 18233.51 39.77 52734.02 88888.00 2007-10-01 04:53:25.403 274 18233.62 39.77 52734.04 88888.00 2007-10-01 04:53:25.903 274 18233.58 39.81 52734.09 88888.00 2007-10-01 04:53:26.403 274 18233.66 39.78 52734.11 88888.00 2007-10-01 04:53:26.903 274 18233.76 39.78 52734.15 88888.00 2007-10-01 04:53:27.403 274 18233.74 39.75 52734.17 88888.00 2007-10-01 04:53:27.903 274 18233.73 39.77 52734.13 88888.00 2007-10-01 04:53:28.403 274 18233.69 39.76 52734.09 88888.00 2007-10-01 04:53:28.903 274 18233.58 39.73 52734.17 88888.00 2007-10-01 04:53:29.403 274 18233.64 39.69 52734.09 88888.00 2007-10-01 04:53:29.903 274 18233.67 39.73 52734.10 88888.00 2007-10-01 04:53:30.403 274 18233.65 39.82 52734.03 88888.00 2007-10-01 04:53:30.903 274 18233.58 39.78 52734.11 88888.00 2007-10-01 04:53:31.403 274 18233.56 39.87 52734.05 88888.00 2007-10-01 04:53:31.903 274 18233.68 39.89 52734.04 88888.00 2007-10-01 04:53:32.403 274 18233.67 39.87 52733.85 88888.00 2007-10-01 04:53:32.903 274 18233.75 39.80 52733.79 88888.00 2007-10-01 04:53:33.403 274 18233.79 39.78 52733.87 88888.00 2007-10-01 04:53:33.903 274 18233.78 39.86 52733.84 88888.00 2007-10-01 04:53:34.403 274 18233.78 39.90 52733.92 88888.00 2007-10-01 04:53:34.903 274 18233.86 39.85 52734.04 88888.00 2007-10-01 04:53:35.403 274 18233.72 39.76 52734.13 88888.00 2007-10-01 04:53:35.903 274 18233.78 39.79 52734.00 88888.00 2007-10-01 04:53:36.403 274 18233.73 39.77 52733.96 88888.00 2007-10-01 04:53:36.903 274 18233.67 39.85 52734.05 88888.00 2007-10-01 04:53:37.403 274 18233.60 39.86 52733.98 88888.00 2007-10-01 04:53:37.903 274 18233.57 39.82 52734.06 88888.00 2007-10-01 04:53:38.403 274 18233.64 39.84 52734.17 88888.00 2007-10-01 04:53:38.903 274 18233.56 39.86 52734.04 88888.00 2007-10-01 04:53:39.403 274 18233.54 39.88 52733.98 88888.00 2007-10-01 04:53:39.903 274 18233.54 39.86 52734.02 88888.00 2007-10-01 04:53:40.403 274 18233.57 39.89 52734.06 88888.00 2007-10-01 04:53:40.903 274 18233.63 39.96 52734.13 88888.00 2007-10-01 04:53:41.403 274 18233.68 39.94 52734.07 88888.00 2007-10-01 04:53:41.903 274 18233.55 39.87 52734.26 88888.00 2007-10-01 04:53:42.403 274 18233.42 39.88 52734.32 88888.00 2007-10-01 04:53:42.903 274 18233.54 39.88 52734.27 88888.00 2007-10-01 04:53:43.403 274 18233.53 39.90 52734.27 88888.00 2007-10-01 04:53:43.903 274 18233.51 39.84 52734.16 88888.00 2007-10-01 04:53:44.403 274 18233.44 39.79 52734.07 88888.00 2007-10-01 04:53:44.903 274 18233.39 39.80 52734.07 88888.00 2007-10-01 04:53:45.403 274 18233.30 39.84 52734.04 88888.00 2007-10-01 04:53:45.903 274 18233.25 39.77 52733.99 88888.00 2007-10-01 04:53:46.403 274 18233.29 39.77 52734.00 88888.00 2007-10-01 04:53:46.903 274 18233.47 39.82 52734.07 88888.00 2007-10-01 04:53:47.403 274 18233.56 39.82 52734.11 88888.00 2007-10-01 04:53:47.903 274 18233.53 39.86 52734.15 88888.00 2007-10-01 04:53:48.403 274 18233.44 39.93 52734.21 88888.00 2007-10-01 04:53:48.903 274 18233.49 39.91 52734.20 88888.00 2007-10-01 04:53:49.403 274 18233.52 39.85 52734.08 88888.00 2007-10-01 04:53:49.903 274 18233.58 39.86 52734.07 88888.00 2007-10-01 04:53:50.403 274 18233.50 39.82 52734.13 88888.00 2007-10-01 04:53:50.903 274 18233.62 39.74 52734.20 88888.00 2007-10-01 04:53:51.403 274 18233.68 39.71 52734.25 88888.00 2007-10-01 04:53:51.903 274 18233.54 39.78 52734.25 88888.00 2007-10-01 04:53:52.403 274 18233.57 39.82 52734.27 88888.00 2007-10-01 04:53:52.903 274 18233.54 39.85 52734.19 88888.00 2007-10-01 04:53:53.403 274 18233.53 39.82 52734.20 88888.00 2007-10-01 04:53:53.903 274 18233.50 39.82 52734.13 88888.00 2007-10-01 04:53:54.403 274 18233.50 39.81 52734.07 88888.00 2007-10-01 04:53:54.903 274 18233.52 39.79 52734.17 88888.00 2007-10-01 04:53:55.403 274 18233.55 39.81 52734.03 88888.00 2007-10-01 04:53:55.903 274 18233.61 39.77 52734.02 88888.00 2007-10-01 04:53:56.403 274 18233.57 39.73 52734.07 88888.00 2007-10-01 04:53:56.903 274 18233.52 39.67 52734.13 88888.00 2007-10-01 04:53:57.403 274 18233.45 39.70 52734.10 88888.00 2007-10-01 04:53:57.903 274 18233.46 39.73 52734.14 88888.00 2007-10-01 04:53:58.403 274 18233.43 39.79 52734.17 88888.00 2007-10-01 04:53:58.903 274 18233.43 39.76 52734.17 88888.00 2007-10-01 04:53:59.403 274 18233.49 39.67 52734.27 88888.00 2007-10-01 04:53:59.903 274 18233.39 39.76 52734.30 88888.00 2007-10-01 04:54:00.403 274 18233.22 39.84 52734.41 88888.00 2007-10-01 04:54:00.903 274 18233.28 39.78 52734.30 88888.00 2007-10-01 04:54:01.403 274 18233.31 39.75 52734.39 88888.00 2007-10-01 04:54:01.903 274 18233.44 39.72 52734.50 88888.00 2007-10-01 04:54:02.403 274 18233.54 39.81 52734.39 88888.00 2007-10-01 04:54:02.903 274 18233.52 39.89 52734.30 88888.00 2007-10-01 04:54:03.403 274 18233.42 39.89 52734.28 88888.00 2007-10-01 04:54:03.903 274 18233.44 39.81 52734.40 88888.00 2007-10-01 04:54:04.403 274 18233.41 39.88 52734.40 88888.00 2007-10-01 04:54:04.903 274 18233.35 39.87 52734.36 88888.00 2007-10-01 04:54:05.403 274 18233.29 39.87 52734.27 88888.00 2007-10-01 04:54:05.903 274 18233.30 39.82 52734.22 88888.00 2007-10-01 04:54:06.403 274 18233.35 39.79 52734.27 88888.00 2007-10-01 04:54:06.903 274 18233.29 39.88 52734.21 88888.00 2007-10-01 04:54:07.403 274 18233.15 39.81 52734.16 88888.00 2007-10-01 04:54:07.903 274 18233.22 39.79 52734.07 88888.00 2007-10-01 04:54:08.403 274 18233.12 39.80 52734.14 88888.00 2007-10-01 04:54:08.903 274 18233.10 39.76 52734.16 88888.00 2007-10-01 04:54:09.403 274 18233.18 39.74 52734.20 88888.00 2007-10-01 04:54:09.903 274 18233.21 39.70 52734.08 88888.00 2007-10-01 04:54:10.403 274 18233.30 39.71 52734.15 88888.00 2007-10-01 04:54:10.903 274 18233.38 39.79 52734.13 88888.00 2007-10-01 04:54:11.403 274 18233.15 39.82 52734.21 88888.00 2007-10-01 04:54:11.903 274 18232.71 39.80 52734.25 88888.00 2007-10-01 04:54:12.403 274 18232.80 39.92 52734.22 88888.00 2007-10-01 04:54:12.903 274 18233.14 39.92 52734.17 88888.00 2007-10-01 04:54:13.403 274 18233.26 39.92 52734.13 88888.00 2007-10-01 04:54:13.903 274 18233.25 39.97 52734.13 88888.00 2007-10-01 04:54:14.403 274 18233.20 40.02 52734.19 88888.00 2007-10-01 04:54:14.903 274 18233.23 40.04 52734.16 88888.00 2007-10-01 04:54:15.403 274 18233.35 39.92 52734.25 88888.00 2007-10-01 04:54:15.903 274 18233.39 39.91 52734.23 88888.00 2007-10-01 04:54:16.403 274 18233.41 39.99 52734.17 88888.00 2007-10-01 04:54:16.903 274 18233.35 40.03 52734.19 88888.00 2007-10-01 04:54:17.403 274 18233.43 40.13 52734.22 88888.00 2007-10-01 04:54:17.903 274 18233.40 40.14 52734.22 88888.00 2007-10-01 04:54:18.403 274 18233.49 40.07 52734.22 88888.00 2007-10-01 04:54:18.903 274 18233.44 40.01 52734.16 88888.00 2007-10-01 04:54:19.403 274 18233.39 40.12 52734.26 88888.00 2007-10-01 04:54:19.903 274 18233.39 40.16 52734.33 88888.00 2007-10-01 04:54:20.403 274 18233.44 40.21 52734.37 88888.00 2007-10-01 04:54:20.903 274 18233.50 40.19 52734.23 88888.00 2007-10-01 04:54:21.403 274 18233.46 40.11 52734.23 88888.00 2007-10-01 04:54:21.903 274 18233.46 40.05 52734.37 88888.00 2007-10-01 04:54:22.403 274 18233.40 40.04 52734.33 88888.00 2007-10-01 04:54:22.903 274 18233.40 39.96 52734.21 88888.00 2007-10-01 04:54:23.403 274 18233.31 40.06 52734.18 88888.00 2007-10-01 04:54:23.903 274 18233.29 40.10 52734.14 88888.00 2007-10-01 04:54:24.403 274 18233.31 40.18 52734.18 88888.00 2007-10-01 04:54:24.903 274 18233.26 40.18 52734.18 88888.00 2007-10-01 04:54:25.403 274 18233.29 40.12 52734.27 88888.00 2007-10-01 04:54:25.903 274 18233.26 40.18 52734.36 88888.00 2007-10-01 04:54:26.403 274 18233.18 40.22 52734.36 88888.00 2007-10-01 04:54:26.903 274 18233.24 40.20 52734.33 88888.00 2007-10-01 04:54:27.403 274 18233.20 40.12 52734.30 88888.00 2007-10-01 04:54:27.903 274 18233.20 40.16 52734.46 88888.00 2007-10-01 04:54:28.403 274 18233.34 40.33 52734.41 88888.00 2007-10-01 04:54:28.903 274 18233.38 40.39 52734.30 88888.00 2007-10-01 04:54:29.403 274 18233.36 40.31 52734.32 88888.00 2007-10-01 04:54:29.903 274 18233.42 40.19 52734.40 88888.00 2007-10-01 04:54:30.403 274 18233.44 40.12 52734.34 88888.00 2007-10-01 04:54:30.903 274 18233.47 40.15 52734.45 88888.00 2007-10-01 04:54:31.403 274 18233.40 40.15 52734.45 88888.00 2007-10-01 04:54:31.903 274 18233.35 40.18 52734.36 88888.00 2007-10-01 04:54:32.403 274 18233.20 40.13 52734.23 88888.00 2007-10-01 04:54:32.903 274 18233.38 40.21 52734.20 88888.00 2007-10-01 04:54:33.403 274 18233.38 40.30 52734.28 88888.00 2007-10-01 04:54:33.903 274 18233.32 40.39 52734.27 88888.00 2007-10-01 04:54:34.403 274 18233.44 40.34 52734.30 88888.00 2007-10-01 04:54:34.903 274 18233.47 40.30 52734.26 88888.00 2007-10-01 04:54:35.403 274 18233.40 40.30 52734.32 88888.00 2007-10-01 04:54:35.903 274 18233.34 40.41 52734.43 88888.00 2007-10-01 04:54:36.403 274 18233.36 40.39 52734.48 88888.00 2007-10-01 04:54:36.903 274 18233.19 40.39 52734.48 88888.00 2007-10-01 04:54:37.403 274 18233.08 40.30 52734.45 88888.00 2007-10-01 04:54:37.903 274 18233.21 40.16 52734.40 88888.00 2007-10-01 04:54:38.403 274 18233.22 40.18 52734.43 88888.00 2007-10-01 04:54:38.903 274 18233.14 40.22 52734.43 88888.00 2007-10-01 04:54:39.403 274 18233.06 40.20 52734.45 88888.00 2007-10-01 04:54:39.903 274 18233.19 40.13 52734.50 88888.00 2007-10-01 04:54:40.403 274 18233.20 40.23 52734.62 88888.00 2007-10-01 04:54:40.903 274 18232.98 40.27 52734.66 88888.00 2007-10-01 04:54:41.403 274 18232.73 40.28 52734.61 88888.00 2007-10-01 04:54:41.903 274 18232.95 40.26 52734.53 88888.00 2007-10-01 04:54:42.403 274 18233.18 40.21 52734.45 88888.00 2007-10-01 04:54:42.903 274 18233.24 40.26 52734.43 88888.00 2007-10-01 04:54:43.403 274 18233.32 40.26 52734.40 88888.00 2007-10-01 04:54:43.903 274 18233.43 40.29 52734.44 88888.00 2007-10-01 04:54:44.403 274 18233.44 40.30 52734.53 88888.00 2007-10-01 04:54:44.903 274 18233.43 40.37 52734.61 88888.00 2007-10-01 04:54:45.403 274 18233.46 40.25 52734.56 88888.00 2007-10-01 04:54:45.903 274 18233.30 40.24 52734.61 88888.00 2007-10-01 04:54:46.403 274 18233.33 40.28 52734.54 88888.00 2007-10-01 04:54:46.903 274 18233.36 40.22 52734.51 88888.00 2007-10-01 04:54:47.403 274 18233.43 40.22 52734.49 88888.00 2007-10-01 04:54:47.903 274 18233.35 40.24 52734.45 88888.00 2007-10-01 04:54:48.403 274 18233.35 40.24 52734.31 88888.00 2007-10-01 04:54:48.903 274 18233.34 40.24 52734.33 88888.00 2007-10-01 04:54:49.403 274 18233.30 40.26 52734.45 88888.00 2007-10-01 04:54:49.903 274 18233.23 40.31 52734.36 88888.00 2007-10-01 04:54:50.403 274 18233.22 40.34 52734.38 88888.00 2007-10-01 04:54:50.903 274 18233.17 40.42 52734.44 88888.00 2007-10-01 04:54:51.403 274 18233.25 40.49 52734.50 88888.00 2007-10-01 04:54:51.903 274 18233.35 40.39 52734.65 88888.00 2007-10-01 04:54:52.403 274 18233.31 40.41 52734.65 88888.00 2007-10-01 04:54:52.903 274 18233.23 40.39 52734.51 88888.00 2007-10-01 04:54:53.403 274 18233.30 40.40 52734.45 88888.00 2007-10-01 04:54:53.903 274 18233.31 40.41 52734.44 88888.00 2007-10-01 04:54:54.403 274 18233.33 40.58 52734.49 88888.00 2007-10-01 04:54:54.903 274 18233.18 40.61 52734.45 88888.00 2007-10-01 04:54:55.403 274 18233.23 40.55 52734.39 88888.00 2007-10-01 04:54:55.903 274 18233.26 40.61 52734.36 88888.00 2007-10-01 04:54:56.403 274 18233.28 40.56 52734.43 88888.00 2007-10-01 04:54:56.903 274 18233.23 40.49 52734.43 88888.00 2007-10-01 04:54:57.403 274 18233.07 40.52 52734.37 88888.00 2007-10-01 04:54:57.903 274 18232.85 40.54 52734.42 88888.00 2007-10-01 04:54:58.403 274 18232.80 40.60 52734.39 88888.00 2007-10-01 04:54:58.903 274 18233.09 40.59 52734.31 88888.00 2007-10-01 04:54:59.403 274 18233.12 40.59 52734.33 88888.00 2007-10-01 04:54:59.903 274 18233.10 40.55 52734.34 88888.00 2007-10-01 04:55:00.403 274 18233.18 40.45 52734.31 88888.00 2007-10-01 04:55:00.903 274 18233.24 40.53 52734.22 88888.00 2007-10-01 04:55:01.403 274 18233.33 40.51 52734.23 88888.00 2007-10-01 04:55:01.903 274 18233.35 40.54 52734.38 88888.00 2007-10-01 04:55:02.403 274 18233.32 40.49 52734.44 88888.00 2007-10-01 04:55:02.903 274 18233.12 40.44 52734.50 88888.00 2007-10-01 04:55:03.403 274 18233.26 40.48 52734.52 88888.00 2007-10-01 04:55:03.903 274 18233.34 40.42 52734.52 88888.00 2007-10-01 04:55:04.403 274 18233.38 40.41 52734.58 88888.00 2007-10-01 04:55:04.903 274 18233.30 40.49 52734.52 88888.00 2007-10-01 04:55:05.403 274 18233.24 40.55 52734.46 88888.00 2007-10-01 04:55:05.903 274 18233.26 40.61 52734.51 88888.00 2007-10-01 04:55:06.403 274 18233.08 40.71 52734.54 88888.00 2007-10-01 04:55:06.903 274 18232.70 40.67 52734.48 88888.00 2007-10-01 04:55:07.403 274 18232.88 40.70 52734.48 88888.00 2007-10-01 04:55:07.903 274 18233.24 40.68 52734.40 88888.00 2007-10-01 04:55:08.403 274 18233.47 40.67 52734.33 88888.00 2007-10-01 04:55:08.903 274 18233.58 40.63 52734.37 88888.00 2007-10-01 04:55:09.403 274 18233.49 40.62 52734.41 88888.00 2007-10-01 04:55:09.903 274 18233.38 40.61 52734.49 88888.00 2007-10-01 04:55:10.403 274 18233.28 40.63 52734.45 88888.00 2007-10-01 04:55:10.903 274 18233.42 40.70 52734.46 88888.00 2007-10-01 04:55:11.403 274 18233.51 40.73 52734.39 88888.00 2007-10-01 04:55:11.903 274 18233.50 40.69 52734.41 88888.00 2007-10-01 04:55:12.403 274 18233.52 40.69 52734.43 88888.00 2007-10-01 04:55:12.903 274 18233.66 40.74 52734.42 88888.00 2007-10-01 04:55:13.403 274 18233.64 40.75 52734.48 88888.00 2007-10-01 04:55:13.903 274 18233.53 40.77 52734.50 88888.00 2007-10-01 04:55:14.403 274 18233.50 40.81 52734.44 88888.00 2007-10-01 04:55:14.903 274 18233.67 40.75 52734.34 88888.00 2007-10-01 04:55:15.403 274 18233.82 40.86 52734.43 88888.00 2007-10-01 04:55:15.903 274 18233.66 40.88 52734.49 88888.00 2007-10-01 04:55:16.403 274 18233.46 40.85 52734.56 88888.00 2007-10-01 04:55:16.903 274 18233.54 40.86 52734.55 88888.00 2007-10-01 04:55:17.403 274 18233.62 40.87 52734.56 88888.00 2007-10-01 04:55:17.903 274 18233.71 40.78 52734.49 88888.00 2007-10-01 04:55:18.403 274 18233.74 40.87 52734.33 88888.00 2007-10-01 04:55:18.903 274 18233.72 40.82 52734.37 88888.00 2007-10-01 04:55:19.403 274 18233.72 40.86 52734.55 88888.00 2007-10-01 04:55:19.903 274 18233.68 40.92 52734.61 88888.00 2007-10-01 04:55:20.403 274 18233.69 40.91 52734.54 88888.00 2007-10-01 04:55:20.903 274 18233.75 40.89 52734.48 88888.00 2007-10-01 04:55:21.403 274 18233.77 40.87 52734.45 88888.00 2007-10-01 04:55:21.903 274 18233.73 40.80 52734.41 88888.00 2007-10-01 04:55:22.403 274 18233.58 40.77 52734.45 88888.00 2007-10-01 04:55:22.903 274 18233.60 40.76 52734.56 88888.00 2007-10-01 04:55:23.403 274 18233.47 40.80 52734.57 88888.00 2007-10-01 04:55:23.903 274 18233.56 40.79 52734.68 88888.00 2007-10-01 04:55:24.403 274 18233.61 40.84 52734.64 88888.00 2007-10-01 04:55:24.903 274 18233.58 40.88 52734.56 88888.00 2007-10-01 04:55:25.403 274 18233.84 40.89 52734.52 88888.00 2007-10-01 04:55:25.903 274 18233.82 40.88 52734.55 88888.00 2007-10-01 04:55:26.403 274 18233.74 40.87 52734.62 88888.00 2007-10-01 04:55:26.903 274 18233.60 40.87 52734.52 88888.00 2007-10-01 04:55:27.403 274 18233.63 40.77 52734.56 88888.00 2007-10-01 04:55:27.903 274 18233.64 40.78 52734.54 88888.00 2007-10-01 04:55:28.403 274 18233.75 40.87 52734.65 88888.00 2007-10-01 04:55:28.903 274 18233.83 40.85 52734.67 88888.00 2007-10-01 04:55:29.403 274 18233.84 40.86 52734.63 88888.00 2007-10-01 04:55:29.903 274 18233.68 40.81 52734.62 88888.00 2007-10-01 04:55:30.403 274 18233.62 40.81 52734.73 88888.00 2007-10-01 04:55:30.903 274 18233.71 40.85 52734.84 88888.00 2007-10-01 04:55:31.403 274 18233.82 40.89 52734.76 88888.00 2007-10-01 04:55:31.903 274 18233.93 40.95 52734.73 88888.00 2007-10-01 04:55:32.403 274 18234.05 41.02 52734.74 88888.00 2007-10-01 04:55:32.903 274 18234.11 41.02 52734.74 88888.00 2007-10-01 04:55:33.403 274 18234.10 41.01 52734.75 88888.00 2007-10-01 04:55:33.903 274 18234.02 40.97 52734.63 88888.00 2007-10-01 04:55:34.403 274 18234.10 41.02 52734.50 88888.00 2007-10-01 04:55:34.903 274 18234.05 40.96 52734.52 88888.00 2007-10-01 04:55:35.403 274 18234.07 40.94 52734.62 88888.00 2007-10-01 04:55:35.903 274 18233.98 40.99 52734.65 88888.00 2007-10-01 04:55:36.403 274 18233.93 41.08 52734.78 88888.00 2007-10-01 04:55:36.903 274 18233.88 41.10 52734.63 88888.00 2007-10-01 04:55:37.403 274 18233.93 41.08 52734.65 88888.00 2007-10-01 04:55:37.903 274 18233.95 41.09 52734.72 88888.00 2007-10-01 04:55:38.403 274 18234.01 41.11 52734.65 88888.00 2007-10-01 04:55:38.903 274 18234.02 41.11 52734.56 88888.00 2007-10-01 04:55:39.403 274 18234.05 41.16 52734.63 88888.00 2007-10-01 04:55:39.903 274 18234.11 41.19 52734.66 88888.00 2007-10-01 04:55:40.403 274 18234.07 41.27 52734.81 88888.00 2007-10-01 04:55:40.903 274 18234.12 41.36 52734.78 88888.00 2007-10-01 04:55:41.403 274 18234.06 41.28 52734.83 88888.00 2007-10-01 04:55:41.903 274 18233.97 41.25 52734.80 88888.00 2007-10-01 04:55:42.403 274 18234.10 41.25 52734.73 88888.00 2007-10-01 04:55:42.903 274 18234.19 41.19 52734.67 88888.00 2007-10-01 04:55:43.403 274 18234.16 41.13 52734.78 88888.00 2007-10-01 04:55:43.903 274 18234.15 41.10 52734.69 88888.00 2007-10-01 04:55:44.403 274 18234.31 41.09 52734.66 88888.00 2007-10-01 04:55:44.903 274 18234.36 41.11 52734.64 88888.00 2007-10-01 04:55:45.403 274 18234.32 41.11 52734.67 88888.00 2007-10-01 04:55:45.903 274 18234.23 41.10 52734.71 88888.00 2007-10-01 04:55:46.403 274 18234.12 41.11 52734.71 88888.00 2007-10-01 04:55:46.903 274 18233.90 41.14 52734.64 88888.00 2007-10-01 04:55:47.403 274 18234.02 41.09 52734.63 88888.00 2007-10-01 04:55:47.903 274 18234.21 41.03 52734.58 88888.00 2007-10-01 04:55:48.403 274 18234.17 41.11 52734.52 88888.00 2007-10-01 04:55:48.903 274 18234.15 41.16 52734.53 88888.00 2007-10-01 04:55:49.403 274 18234.00 41.22 52734.60 88888.00 2007-10-01 04:55:49.903 274 18233.96 41.21 52734.67 88888.00 2007-10-01 04:55:50.403 274 18233.84 41.26 52734.72 88888.00 2007-10-01 04:55:50.903 274 18233.84 41.34 52734.72 88888.00 2007-10-01 04:55:51.403 274 18233.89 41.39 52734.63 88888.00 2007-10-01 04:55:51.903 274 18234.16 41.42 52734.53 88888.00 2007-10-01 04:55:52.403 274 18234.36 41.40 52734.56 88888.00 2007-10-01 04:55:52.903 274 18234.23 41.31 52734.53 88888.00 2007-10-01 04:55:53.403 274 18234.05 41.25 52734.66 88888.00 2007-10-01 04:55:53.903 274 18233.97 41.15 52734.71 88888.00 2007-10-01 04:55:54.400 274 18233.95 41.15 52734.63 88888.00 2007-10-01 04:55:54.900 274 18234.07 41.21 52734.65 88888.00 2007-10-01 04:55:55.400 274 18234.17 41.20 52734.61 88888.00 2007-10-01 04:55:55.900 274 18234.10 41.25 52734.55 88888.00 2007-10-01 04:55:56.400 274 18234.18 41.24 52734.57 88888.00 2007-10-01 04:55:56.900 274 18234.01 41.28 52734.69 88888.00 2007-10-01 04:55:57.400 274 18233.88 41.32 52734.74 88888.00 2007-10-01 04:55:57.900 274 18234.08 41.34 52734.78 88888.00 2007-10-01 04:55:58.400 274 18234.14 41.28 52734.83 88888.00 2007-10-01 04:55:58.900 274 18234.19 41.32 52734.81 88888.00 2007-10-01 04:55:59.400 274 18234.17 41.35 52734.73 88888.00 2007-10-01 04:55:59.900 274 18234.23 41.33 52734.72 88888.00 2007-10-01 04:56:00.400 274 18234.28 41.31 52734.63 88888.00 2007-10-01 04:56:00.900 274 18234.29 41.33 52734.64 88888.00 2007-10-01 04:56:01.400 274 18234.18 41.36 52734.69 88888.00 2007-10-01 04:56:01.900 274 18234.23 41.37 52734.90 88888.00 2007-10-01 04:56:02.400 274 18234.23 41.35 52734.85 88888.00 2007-10-01 04:56:02.900 274 18234.29 41.32 52734.87 88888.00 2007-10-01 04:56:03.400 274 18234.37 41.33 52734.98 88888.00 2007-10-01 04:56:03.900 274 18234.26 41.32 52734.90 88888.00 2007-10-01 04:56:04.400 274 18234.12 41.32 52734.80 88888.00 2007-10-01 04:56:04.900 274 18234.23 41.27 52734.91 88888.00 2007-10-01 04:56:05.400 274 18234.37 41.30 52734.95 88888.00 2007-10-01 04:56:05.900 274 18234.32 41.33 52734.84 88888.00 2007-10-01 04:56:06.400 274 18234.32 41.29 52734.77 88888.00 2007-10-01 04:56:06.900 274 18234.45 41.47 52734.77 88888.00 2007-10-01 04:56:07.400 274 18234.48 41.57 52734.83 88888.00 2007-10-01 04:56:07.900 274 18234.38 41.54 52734.85 88888.00 2007-10-01 04:56:08.400 274 18234.45 41.45 52734.77 88888.00 2007-10-01 04:56:08.900 274 18234.47 41.41 52734.79 88888.00 2007-10-01 04:56:09.400 274 18234.50 41.41 52734.91 88888.00 2007-10-01 04:56:09.900 274 18234.50 41.41 52735.06 88888.00 2007-10-01 04:56:10.400 274 18234.52 41.44 52735.04 88888.00 2007-10-01 04:56:10.900 274 18234.51 41.41 52735.09 88888.00 2007-10-01 04:56:11.400 274 18234.50 41.33 52735.00 88888.00 2007-10-01 04:56:11.900 274 18234.52 41.31 52734.99 88888.00 2007-10-01 04:56:12.400 274 18234.48 41.28 52735.01 88888.00 2007-10-01 04:56:12.900 274 18234.48 41.34 52735.14 88888.00 2007-10-01 04:56:13.400 274 18234.39 41.44 52735.11 88888.00 2007-10-01 04:56:13.900 274 18234.44 41.41 52735.01 88888.00 2007-10-01 04:56:14.400 274 18234.41 41.39 52735.01 88888.00 2007-10-01 04:56:14.900 274 18234.38 41.35 52735.20 88888.00 2007-10-01 04:56:15.400 274 18234.44 41.33 52735.24 88888.00 2007-10-01 04:56:15.900 274 18234.56 41.26 52735.29 88888.00 2007-10-01 04:56:16.400 274 18234.59 41.26 52735.26 88888.00 2007-10-01 04:56:16.900 274 18234.64 41.31 52735.19 88888.00 2007-10-01 04:56:17.400 274 18234.58 41.31 52735.19 88888.00 2007-10-01 04:56:17.900 274 18234.42 41.28 52735.26 88888.00 2007-10-01 04:56:18.400 274 18234.50 41.34 52735.27 88888.00 2007-10-01 04:56:18.900 274 18234.63 41.45 52735.25 88888.00 2007-10-01 04:56:19.400 274 18234.72 41.44 52735.26 88888.00 2007-10-01 04:56:19.900 274 18234.38 41.39 52735.19 88888.00 2007-10-01 04:56:20.400 274 18234.09 41.36 52735.19 88888.00 2007-10-01 04:56:20.900 274 18234.22 41.33 52735.16 88888.00 2007-10-01 04:56:21.400 274 18234.48 41.33 52735.12 88888.00 2007-10-01 04:56:21.900 274 18234.43 41.35 52735.20 88888.00 2007-10-01 04:56:22.400 274 18234.41 41.33 52735.26 88888.00 2007-10-01 04:56:22.900 274 18234.45 41.34 52735.09 88888.00 2007-10-01 04:56:23.400 274 18234.53 41.32 52735.02 88888.00 2007-10-01 04:56:23.900 274 18234.44 41.32 52735.10 88888.00 2007-10-01 04:56:24.400 274 18234.39 41.33 52735.00 88888.00 2007-10-01 04:56:24.900 274 18234.44 41.33 52734.96 88888.00 2007-10-01 04:56:25.400 274 18234.43 41.36 52734.99 88888.00 2007-10-01 04:56:25.900 274 18234.45 41.35 52735.00 88888.00 2007-10-01 04:56:26.400 274 18234.51 41.28 52735.02 88888.00 2007-10-01 04:56:26.900 274 18234.48 41.26 52734.91 88888.00 2007-10-01 04:56:27.400 274 18234.44 41.27 52734.85 88888.00 2007-10-01 04:56:27.900 274 18234.40 41.36 52734.84 88888.00 2007-10-01 04:56:28.400 274 18234.54 41.36 52734.89 88888.00 2007-10-01 04:56:28.900 274 18234.72 41.34 52734.98 88888.00 2007-10-01 04:56:29.400 274 18234.77 41.28 52734.83 88888.00 2007-10-01 04:56:29.900 274 18234.74 41.35 52734.84 88888.00 2007-10-01 04:56:30.400 274 18234.78 41.30 52734.87 88888.00 2007-10-01 04:56:30.900 274 18234.71 41.24 52735.00 88888.00 2007-10-01 04:56:31.400 274 18234.71 41.14 52734.98 88888.00 2007-10-01 04:56:31.900 274 18234.67 41.11 52734.95 88888.00 2007-10-01 04:56:32.400 274 18234.54 41.03 52734.99 88888.00 2007-10-01 04:56:32.900 274 18234.44 41.05 52734.98 88888.00 2007-10-01 04:56:33.400 274 18234.34 41.07 52735.00 88888.00 2007-10-01 04:56:33.900 274 18234.37 41.02 52734.98 88888.00 2007-10-01 04:56:34.400 274 18234.47 41.06 52734.98 88888.00 2007-10-01 04:56:34.900 274 18234.53 41.22 52734.99 88888.00 2007-10-01 04:56:35.400 274 18234.52 41.28 52734.96 88888.00 2007-10-01 04:56:35.900 274 18234.48 41.19 52734.98 88888.00 2007-10-01 04:56:36.400 274 18234.50 41.11 52735.04 88888.00 2007-10-01 04:56:36.900 274 18234.50 41.09 52735.01 88888.00 2007-10-01 04:56:37.400 274 18234.44 41.10 52735.00 88888.00 2007-10-01 04:56:37.900 274 18234.50 41.08 52735.07 88888.00 2007-10-01 04:56:38.400 274 18234.59 41.12 52735.07 88888.00 2007-10-01 04:56:38.900 274 18234.62 41.23 52734.92 88888.00 2007-10-01 04:56:39.400 274 18234.66 41.32 52734.88 88888.00 2007-10-01 04:56:39.900 274 18234.69 41.26 52734.91 88888.00 2007-10-01 04:56:40.400 274 18234.66 41.16 52735.04 88888.00 2007-10-01 04:56:40.900 274 18234.59 41.26 52734.99 88888.00 2007-10-01 04:56:41.400 274 18234.65 41.37 52734.95 88888.00 2007-10-01 04:56:41.900 274 18234.66 41.35 52735.04 88888.00 2007-10-01 04:56:42.400 274 18234.63 41.30 52735.04 88888.00 2007-10-01 04:56:42.900 274 18234.73 41.27 52735.06 88888.00 2007-10-01 04:56:43.400 274 18234.72 41.24 52735.02 88888.00 2007-10-01 04:56:43.900 274 18234.65 41.27 52735.03 88888.00 2007-10-01 04:56:44.400 274 18234.67 41.31 52734.94 88888.00 2007-10-01 04:56:44.900 274 18234.60 41.34 52734.94 88888.00 2007-10-01 04:56:45.400 274 18234.80 41.35 52734.96 88888.00 2007-10-01 04:56:45.900 274 18234.73 41.31 52735.00 88888.00 2007-10-01 04:56:46.400 274 18234.67 41.29 52734.98 88888.00 2007-10-01 04:56:46.900 274 18234.65 41.28 52734.91 88888.00 2007-10-01 04:56:47.400 274 18234.61 41.31 52734.91 88888.00 2007-10-01 04:56:47.900 274 18234.70 41.27 52734.91 88888.00 2007-10-01 04:56:48.400 274 18234.77 41.11 52734.85 88888.00 2007-10-01 04:56:48.900 274 18234.78 41.08 52734.91 88888.00 2007-10-01 04:56:49.400 274 18234.76 41.23 52734.97 88888.00 2007-10-01 04:56:49.900 274 18234.78 41.27 52735.00 88888.00 2007-10-01 04:56:50.400 274 18234.78 41.30 52734.99 88888.00 2007-10-01 04:56:50.900 274 18234.78 41.23 52735.11 88888.00 2007-10-01 04:56:51.400 274 18234.80 41.20 52735.10 88888.00 2007-10-01 04:56:51.900 274 18234.81 41.23 52734.97 88888.00 2007-10-01 04:56:52.400 274 18234.81 41.38 52735.01 88888.00 2007-10-01 04:56:52.900 274 18234.82 41.44 52734.95 88888.00 2007-10-01 04:56:53.400 274 18234.80 41.41 52734.99 88888.00 2007-10-01 04:56:53.900 274 18234.94 41.37 52735.13 88888.00 2007-10-01 04:56:54.400 274 18235.07 41.45 52735.07 88888.00 2007-10-01 04:56:54.900 274 18235.04 41.48 52735.07 88888.00 2007-10-01 04:56:55.400 274 18235.05 41.51 52735.10 88888.00 2007-10-01 04:56:55.900 274 18235.10 41.43 52735.09 88888.00 2007-10-01 04:56:56.400 274 18235.10 41.36 52735.09 88888.00 2007-10-01 04:56:56.900 274 18235.09 41.33 52734.94 88888.00 2007-10-01 04:56:57.400 274 18235.08 41.36 52734.97 88888.00 2007-10-01 04:56:57.900 274 18235.09 41.37 52735.04 88888.00 2007-10-01 04:56:58.400 274 18235.12 41.38 52735.00 88888.00 2007-10-01 04:56:58.900 274 18235.12 41.39 52734.98 88888.00 2007-10-01 04:56:59.400 274 18235.15 41.45 52734.99 88888.00 2007-10-01 04:56:59.900 274 18235.13 41.46 52734.95 88888.00 2007-10-01 04:57:00.400 274 18235.16 41.52 52734.88 88888.00 2007-10-01 04:57:00.900 274 18235.15 41.55 52734.99 88888.00 2007-10-01 04:57:01.400 274 18235.17 41.53 52735.11 88888.00 2007-10-01 04:57:01.900 274 18235.20 41.48 52735.19 88888.00 2007-10-01 04:57:02.400 274 18235.25 41.52 52735.19 88888.00 2007-10-01 04:57:02.900 274 18235.19 41.56 52735.22 88888.00 2007-10-01 04:57:03.400 274 18235.25 41.56 52735.03 88888.00 2007-10-01 04:57:03.900 274 18235.38 41.54 52734.95 88888.00 2007-10-01 04:57:04.400 274 18235.39 41.55 52735.00 88888.00 2007-10-01 04:57:04.900 274 18235.31 41.53 52735.10 88888.00 2007-10-01 04:57:05.400 274 18235.36 41.49 52735.22 88888.00 2007-10-01 04:57:05.900 274 18235.37 41.53 52735.23 88888.00 2007-10-01 04:57:06.400 274 18235.32 41.52 52735.13 88888.00 2007-10-01 04:57:06.900 274 18235.27 41.40 52735.06 88888.00 2007-10-01 04:57:07.400 274 18235.25 41.37 52735.04 88888.00 2007-10-01 04:57:07.900 274 18235.48 41.36 52735.01 88888.00 2007-10-01 04:57:08.400 274 18235.62 41.34 52735.04 88888.00 2007-10-01 04:57:08.900 274 18235.61 41.31 52735.02 88888.00 2007-10-01 04:57:09.400 274 18235.48 41.30 52735.13 88888.00 2007-10-01 04:57:09.900 274 18235.36 41.46 52735.11 88888.00 2007-10-01 04:57:10.400 274 18235.35 41.48 52735.10 88888.00 2007-10-01 04:57:10.900 274 18235.29 41.43 52735.18 88888.00 2007-10-01 04:57:11.400 274 18235.37 41.40 52735.26 88888.00 2007-10-01 04:57:11.900 274 18235.29 41.41 52735.23 88888.00 2007-10-01 04:57:12.400 274 18235.41 41.39 52735.04 88888.00 2007-10-01 04:57:12.900 274 18235.50 41.34 52735.10 88888.00 2007-10-01 04:57:13.400 274 18235.62 41.28 52735.16 88888.00 2007-10-01 04:57:13.900 274 18235.75 41.31 52735.09 88888.00 2007-10-01 04:57:14.400 274 18235.63 41.32 52735.01 88888.00 2007-10-01 04:57:14.900 274 18235.61 41.36 52734.91 88888.00 2007-10-01 04:57:15.400 274 18235.59 41.40 52735.00 88888.00 2007-10-01 04:57:15.900 274 18235.69 41.35 52735.01 88888.00 2007-10-01 04:57:16.400 274 18235.82 41.32 52735.01 88888.00 2007-10-01 04:57:16.900 274 18235.77 41.39 52735.04 88888.00 2007-10-01 04:57:17.400 274 18235.73 41.42 52735.06 88888.00 2007-10-01 04:57:17.900 274 18235.73 41.40 52735.10 88888.00 2007-10-01 04:57:18.400 274 18235.67 41.31 52735.16 88888.00 2007-10-01 04:57:18.900 274 18235.62 41.25 52735.02 88888.00 2007-10-01 04:57:19.400 274 18235.60 41.23 52734.88 88888.00 2007-10-01 04:57:19.900 274 18235.66 41.22 52734.86 88888.00 2007-10-01 04:57:20.400 274 18235.72 41.33 52734.91 88888.00 2007-10-01 04:57:20.900 274 18235.70 41.36 52734.97 88888.00 2007-10-01 04:57:21.400 274 18235.74 41.31 52735.00 88888.00 2007-10-01 04:57:21.900 274 18235.74 41.36 52735.08 88888.00 2007-10-01 04:57:22.400 274 18235.78 41.44 52734.92 88888.00 2007-10-01 04:57:22.900 274 18235.79 41.39 52734.96 88888.00 2007-10-01 04:57:23.400 274 18235.78 41.32 52735.08 88888.00 2007-10-01 04:57:23.900 274 18235.82 41.36 52735.06 88888.00 2007-10-01 04:57:24.400 274 18235.85 41.43 52735.08 88888.00 2007-10-01 04:57:24.900 274 18235.85 41.46 52735.20 88888.00 2007-10-01 04:57:25.400 274 18235.91 41.37 52735.15 88888.00 2007-10-01 04:57:25.900 274 18235.83 41.40 52735.22 88888.00 2007-10-01 04:57:26.400 274 18235.84 41.38 52735.22 88888.00 2007-10-01 04:57:26.900 274 18235.80 41.30 52735.26 88888.00 2007-10-01 04:57:27.400 274 18235.86 41.21 52735.32 88888.00 2007-10-01 04:57:27.900 274 18235.96 41.16 52735.35 88888.00 2007-10-01 04:57:28.400 274 18235.92 41.13 52735.34 88888.00 2007-10-01 04:57:28.900 274 18235.91 41.12 52735.18 88888.00 2007-10-01 04:57:29.400 274 18235.95 41.16 52735.10 88888.00 2007-10-01 04:57:29.900 274 18235.99 41.19 52735.21 88888.00 2007-10-01 04:57:30.400 274 18235.91 41.22 52735.22 88888.00 2007-10-01 04:57:30.900 274 18235.91 41.19 52735.21 88888.00 2007-10-01 04:57:31.400 274 18236.03 41.18 52735.23 88888.00 2007-10-01 04:57:31.900 274 18236.04 41.18 52735.24 88888.00 2007-10-01 04:57:32.400 274 18236.06 41.13 52735.23 88888.00 2007-10-01 04:57:32.900 274 18236.08 41.09 52735.31 88888.00 2007-10-01 04:57:33.400 274 18235.96 41.15 52735.21 88888.00 2007-10-01 04:57:33.900 274 18236.07 41.15 52735.14 88888.00 2007-10-01 04:57:34.400 274 18235.96 41.12 52735.13 88888.00 2007-10-01 04:57:34.900 274 18235.85 41.12 52735.23 88888.00 2007-10-01 04:57:35.400 274 18235.94 41.01 52735.26 88888.00 2007-10-01 04:57:35.900 274 18235.90 41.06 52735.18 88888.00 2007-10-01 04:57:36.400 274 18235.84 41.03 52735.18 88888.00 2007-10-01 04:57:36.900 274 18235.80 41.03 52735.25 88888.00 2007-10-01 04:57:37.400 274 18235.78 40.97 52735.26 88888.00 2007-10-01 04:57:37.900 274 18235.80 40.99 52735.18 88888.00 2007-10-01 04:57:38.400 274 18235.77 41.08 52735.16 88888.00 2007-10-01 04:57:38.900 274 18235.75 41.05 52735.16 88888.00 2007-10-01 04:57:39.400 274 18235.82 41.01 52735.08 88888.00 2007-10-01 04:57:39.900 274 18235.77 41.02 52735.10 88888.00 2007-10-01 04:57:40.400 274 18235.68 40.90 52735.14 88888.00 2007-10-01 04:57:40.900 274 18235.58 40.95 52735.18 88888.00 2007-10-01 04:57:41.400 274 18235.56 40.99 52735.29 88888.00 2007-10-01 04:57:41.900 274 18235.66 40.93 52735.27 88888.00 2007-10-01 04:57:42.400 274 18235.67 40.92 52735.33 88888.00 2007-10-01 04:57:42.900 274 18235.63 40.95 52735.27 88888.00 2007-10-01 04:57:43.400 274 18235.39 41.03 52735.18 88888.00 2007-10-01 04:57:43.900 274 18235.27 40.99 52735.20 88888.00 2007-10-01 04:57:44.400 274 18235.39 41.03 52735.27 88888.00 2007-10-01 04:57:44.900 274 18235.46 40.96 52735.23 88888.00 2007-10-01 04:57:45.400 274 18235.53 40.86 52735.21 88888.00 2007-10-01 04:57:45.900 274 18235.62 40.97 52735.21 88888.00 2007-10-01 04:57:46.400 274 18235.63 41.02 52735.26 88888.00 2007-10-01 04:57:46.900 274 18235.54 40.98 52735.29 88888.00 2007-10-01 04:57:47.400 274 18235.63 40.87 52735.37 88888.00 2007-10-01 04:57:47.900 274 18235.70 40.85 52735.42 88888.00 2007-10-01 04:57:48.400 274 18235.59 40.80 52735.47 88888.00 2007-10-01 04:57:48.900 274 18235.59 40.78 52735.47 88888.00 2007-10-01 04:57:49.400 274 18235.62 40.93 52735.49 88888.00 2007-10-01 04:57:49.900 274 18235.63 40.95 52735.56 88888.00 2007-10-01 04:57:50.400 274 18235.57 40.99 52735.49 88888.00 2007-10-01 04:57:50.900 274 18235.40 40.93 52735.46 88888.00 2007-10-01 04:57:51.400 274 18235.39 40.87 52735.44 88888.00 2007-10-01 04:57:51.900 274 18235.42 40.84 52735.46 88888.00 2007-10-01 04:57:52.400 274 18235.40 40.87 52735.41 88888.00 2007-10-01 04:57:52.900 274 18235.34 40.88 52735.47 88888.00 2007-10-01 04:57:53.400 274 18235.39 40.92 52735.41 88888.00 2007-10-01 04:57:53.900 274 18235.43 40.96 52735.39 88888.00 2007-10-01 04:57:54.400 274 18235.38 40.89 52735.57 88888.00 2007-10-01 04:57:54.900 274 18235.38 40.81 52735.54 88888.00 2007-10-01 04:57:55.400 274 18235.28 40.81 52735.54 88888.00 2007-10-01 04:57:55.900 274 18235.19 40.91 52735.57 88888.00 2007-10-01 04:57:56.400 274 18235.26 40.93 52735.73 88888.00 2007-10-01 04:57:56.900 274 18235.29 40.84 52735.52 88888.00 2007-10-01 04:57:57.400 274 18235.24 40.82 52735.41 88888.00 2007-10-01 04:57:57.900 274 18235.27 40.88 52735.39 88888.00 2007-10-01 04:57:58.400 274 18235.39 40.88 52735.44 88888.00 2007-10-01 04:57:58.900 274 18235.35 41.02 52735.47 88888.00 2007-10-01 04:57:59.400 274 18235.38 41.07 52735.41 88888.00 2007-10-01 04:57:59.900 274 18235.38 41.01 52735.45 88888.00 2007-10-01 04:58:00.400 274 18235.43 40.97 52735.43 88888.00 2007-10-01 04:58:00.900 274 18235.51 40.94 52735.39 88888.00 2007-10-01 04:58:01.400 274 18235.49 40.96 52735.37 88888.00 2007-10-01 04:58:01.900 274 18235.52 40.95 52735.46 88888.00 2007-10-01 04:58:02.400 274 18235.40 40.92 52735.57 88888.00 2007-10-01 04:58:02.900 274 18235.26 40.90 52735.53 88888.00 2007-10-01 04:58:03.400 274 18235.31 40.80 52735.46 88888.00 2007-10-01 04:58:03.900 274 18235.39 40.77 52735.50 88888.00 2007-10-01 04:58:04.400 274 18235.62 40.78 52735.47 88888.00 2007-10-01 04:58:04.900 274 18235.57 40.77 52735.44 88888.00 2007-10-01 04:58:05.400 274 18235.54 40.82 52735.43 88888.00 2007-10-01 04:58:05.900 274 18235.59 40.75 52735.48 88888.00 2007-10-01 04:58:06.400 274 18235.59 40.73 52735.57 88888.00 2007-10-01 04:58:06.900 274 18235.61 40.76 52735.54 88888.00 2007-10-01 04:58:07.400 274 18235.62 40.73 52735.43 88888.00 2007-10-01 04:58:07.900 274 18235.69 40.84 52735.47 88888.00 2007-10-01 04:58:08.400 274 18235.78 40.94 52735.44 88888.00 2007-10-01 04:58:08.900 274 18235.56 40.96 52735.26 88888.00 2007-10-01 04:58:09.400 274 18235.35 40.93 52735.29 88888.00 2007-10-01 04:58:09.900 274 18235.20 40.89 52735.34 88888.00 2007-10-01 04:58:10.400 274 18235.02 40.88 52735.38 88888.00 2007-10-01 04:58:10.900 274 18235.13 40.85 52735.35 88888.00 2007-10-01 04:58:11.400 274 18235.41 40.86 52735.31 88888.00 2007-10-01 04:58:11.900 274 18235.42 40.89 52735.25 88888.00 2007-10-01 04:58:12.400 274 18235.39 40.88 52735.26 88888.00 2007-10-01 04:58:12.900 274 18235.37 40.80 52735.33 88888.00 2007-10-01 04:58:13.400 274 18235.47 40.77 52735.26 88888.00 2007-10-01 04:58:13.900 274 18235.47 40.87 52735.23 88888.00 2007-10-01 04:58:14.400 274 18235.43 40.95 52735.22 88888.00 2007-10-01 04:58:14.900 274 18235.53 40.93 52735.12 88888.00 2007-10-01 04:58:15.400 274 18235.50 41.02 52735.16 88888.00 2007-10-01 04:58:15.900 274 18235.42 40.95 52735.19 88888.00 2007-10-01 04:58:16.400 274 18235.39 40.85 52735.14 88888.00 2007-10-01 04:58:16.900 274 18235.28 40.73 52735.16 88888.00 2007-10-01 04:58:17.400 274 18235.12 40.74 52735.11 88888.00 2007-10-01 04:58:17.900 274 18235.03 40.79 52735.19 88888.00 2007-10-01 04:58:18.400 274 18235.14 40.82 52735.23 88888.00 2007-10-01 04:58:18.900 274 18235.24 40.79 52735.29 88888.00 2007-10-01 04:58:19.400 274 18235.21 40.78 52735.35 88888.00 2007-10-01 04:58:19.900 274 18235.26 40.81 52735.31 88888.00 2007-10-01 04:58:20.400 274 18235.29 40.79 52735.37 88888.00 2007-10-01 04:58:20.900 274 18235.27 40.67 52735.37 88888.00 2007-10-01 04:58:21.400 274 18235.36 40.60 52735.37 88888.00 2007-10-01 04:58:21.900 274 18235.43 40.64 52735.35 88888.00 2007-10-01 04:58:22.400 274 18235.38 40.71 52735.37 88888.00 2007-10-01 04:58:22.900 274 18235.58 40.74 52735.27 88888.00 2007-10-01 04:58:23.400 274 18235.52 40.66 52735.16 88888.00 2007-10-01 04:58:23.900 274 18235.42 40.51 52735.12 88888.00 2007-10-01 04:58:24.400 274 18235.50 40.58 52735.24 88888.00 2007-10-01 04:58:24.900 274 18235.38 40.54 52735.27 88888.00 2007-10-01 04:58:25.400 274 18235.31 40.52 52735.33 88888.00 2007-10-01 04:58:25.900 274 18235.27 40.62 52735.38 88888.00 2007-10-01 04:58:26.400 274 18235.25 40.60 52735.38 88888.00 2007-10-01 04:58:26.900 274 18235.42 40.52 52735.30 88888.00 2007-10-01 04:58:27.400 274 18235.30 40.53 52735.21 88888.00 2007-10-01 04:58:27.900 274 18235.18 40.51 52735.16 88888.00 2007-10-01 04:58:28.400 274 18235.28 40.55 52735.14 88888.00 2007-10-01 04:58:28.900 274 18235.36 40.52 52735.15 88888.00 2007-10-01 04:58:29.400 274 18235.31 40.49 52735.18 88888.00 2007-10-01 04:58:29.900 274 18235.30 40.57 52735.23 88888.00 2007-10-01 04:58:30.400 274 18235.50 40.68 52735.19 88888.00 2007-10-01 04:58:30.900 274 18235.66 40.70 52735.20 88888.00 2007-10-01 04:58:31.400 274 18235.72 40.82 52735.10 88888.00 2007-10-01 04:58:31.900 274 18235.57 40.70 52735.11 88888.00 2007-10-01 04:58:32.400 274 18235.40 40.56 52735.12 88888.00 2007-10-01 04:58:32.900 274 18235.30 40.59 52735.07 88888.00 2007-10-01 04:58:33.400 274 18235.30 40.58 52735.14 88888.00 2007-10-01 04:58:33.900 274 18235.32 40.58 52735.09 88888.00 2007-10-01 04:58:34.400 274 18235.29 40.69 52735.21 88888.00 2007-10-01 04:58:34.900 274 18235.47 40.72 52735.08 88888.00 2007-10-01 04:58:35.400 274 18235.57 40.70 52735.01 88888.00 2007-10-01 04:58:35.900 274 18235.62 40.63 52735.02 88888.00 2007-10-01 04:58:36.400 274 18235.54 40.60 52735.07 88888.00 2007-10-01 04:58:36.900 274 18235.54 40.56 52735.11 88888.00 2007-10-01 04:58:37.400 274 18235.54 40.56 52735.20 88888.00 2007-10-01 04:58:37.900 274 18235.57 40.64 52735.02 88888.00 2007-10-01 04:58:38.400 274 18235.49 40.62 52734.99 88888.00 2007-10-01 04:58:38.900 274 18235.37 40.56 52735.04 88888.00 2007-10-01 04:58:39.400 274 18235.39 40.52 52735.04 88888.00 2007-10-01 04:58:39.900 274 18235.45 40.58 52734.99 88888.00 2007-10-01 04:58:40.400 274 18235.42 40.62 52735.00 88888.00 2007-10-01 04:58:40.900 274 18235.36 40.54 52735.00 88888.00 2007-10-01 04:58:41.400 274 18235.37 40.49 52735.02 88888.00 2007-10-01 04:58:41.900 274 18235.49 40.43 52735.13 88888.00 2007-10-01 04:58:42.400 274 18235.50 40.47 52735.08 88888.00 2007-10-01 04:58:42.900 274 18235.41 40.47 52735.01 88888.00 2007-10-01 04:58:43.400 274 18235.52 40.44 52735.22 88888.00 2007-10-01 04:58:43.900 274 18235.60 40.41 52735.21 88888.00 2007-10-01 04:58:44.400 274 18235.43 40.36 52735.11 88888.00 2007-10-01 04:58:44.900 274 18235.34 40.39 52735.10 88888.00 2007-10-01 04:58:45.400 274 18235.36 40.40 52735.18 88888.00 2007-10-01 04:58:45.900 274 18235.32 40.39 52735.23 88888.00 2007-10-01 04:58:46.400 274 18235.30 40.39 52735.18 88888.00 2007-10-01 04:58:46.900 274 18235.36 40.22 52735.08 88888.00 2007-10-01 04:58:47.400 274 18235.49 40.14 52735.12 88888.00 2007-10-01 04:58:47.900 274 18235.47 40.24 52735.20 88888.00 2007-10-01 04:58:48.400 274 18235.63 40.29 52735.16 88888.00 2007-10-01 04:58:48.900 274 18235.73 40.29 52735.04 88888.00 2007-10-01 04:58:49.400 274 18235.80 40.34 52735.04 88888.00 2007-10-01 04:58:49.900 274 18235.68 40.32 52735.02 88888.00 2007-10-01 04:58:50.400 274 18235.58 40.26 52734.97 88888.00 2007-10-01 04:58:50.900 274 18235.67 40.21 52735.00 88888.00 2007-10-01 04:58:51.400 274 18235.74 40.35 52735.09 88888.00 2007-10-01 04:58:51.900 274 18235.72 40.37 52735.15 88888.00 2007-10-01 04:58:52.400 274 18235.84 40.44 52735.11 88888.00 2007-10-01 04:58:52.900 274 18235.99 40.37 52735.11 88888.00 2007-10-01 04:58:53.400 274 18235.97 40.28 52735.14 88888.00 2007-10-01 04:58:53.900 274 18235.86 40.28 52735.14 88888.00 2007-10-01 04:58:54.400 274 18235.82 40.23 52735.19 88888.00 2007-10-01 04:58:54.900 274 18235.88 40.26 52735.18 88888.00 2007-10-01 04:58:55.400 274 18235.73 40.31 52735.20 88888.00 2007-10-01 04:58:55.900 274 18235.62 40.18 52735.10 88888.00 2007-10-01 04:58:56.400 274 18235.49 40.07 52735.22 88888.00 2007-10-01 04:58:56.900 274 18235.64 40.16 52735.27 88888.00 2007-10-01 04:58:57.400 274 18235.68 40.24 52735.27 88888.00 2007-10-01 04:58:57.900 274 18235.69 40.16 52735.29 88888.00 2007-10-01 04:58:58.400 274 18235.64 40.14 52735.37 88888.00 2007-10-01 04:58:58.900 274 18235.56 40.18 52735.43 88888.00 2007-10-01 04:58:59.400 274 18235.54 40.16 52735.34 88888.00 2007-10-01 04:58:59.900 274 18235.56 40.14 52735.34 88888.00 2007-10-01 04:59:00.400 274 18235.67 40.13 52735.34 88888.00 2007-10-01 04:59:00.900 274 18235.56 40.12 52735.20 88888.00 2007-10-01 04:59:01.400 274 18235.62 40.12 52735.23 88888.00 2007-10-01 04:59:01.900 274 18235.64 40.21 52735.20 88888.00 2007-10-01 04:59:02.400 274 18235.54 40.19 52735.27 88888.00 2007-10-01 04:59:02.900 274 18235.51 40.19 52735.31 88888.00 2007-10-01 04:59:03.400 274 18235.52 40.13 52735.26 88888.00 2007-10-01 04:59:03.900 274 18235.51 40.14 52735.24 88888.00 2007-10-01 04:59:04.400 274 18235.57 40.16 52735.19 88888.00 2007-10-01 04:59:04.900 274 18235.62 40.09 52735.13 88888.00 2007-10-01 04:59:05.400 274 18235.64 40.04 52735.06 88888.00 2007-10-01 04:59:05.900 274 18235.66 40.06 52735.00 88888.00 2007-10-01 04:59:06.400 274 18235.53 40.12 52735.00 88888.00 2007-10-01 04:59:06.900 274 18235.50 40.04 52734.99 88888.00 2007-10-01 04:59:07.400 274 18235.47 39.92 52734.95 88888.00 2007-10-01 04:59:07.900 274 18235.47 39.93 52735.02 88888.00 2007-10-01 04:59:08.400 274 18235.36 39.87 52735.01 88888.00 2007-10-01 04:59:08.900 274 18235.24 39.94 52735.00 88888.00 2007-10-01 04:59:09.400 274 18235.30 40.01 52735.08 88888.00 2007-10-01 04:59:09.900 274 18235.20 40.14 52735.07 88888.00 2007-10-01 04:59:10.400 274 18235.21 40.19 52735.07 88888.00 2007-10-01 04:59:10.900 274 18235.27 40.10 52735.06 88888.00 2007-10-01 04:59:11.400 274 18235.26 40.03 52735.01 88888.00 2007-10-01 04:59:11.900 274 18235.23 39.99 52735.03 88888.00 2007-10-01 04:59:12.400 274 18235.27 39.98 52735.10 88888.00 2007-10-01 04:59:12.900 274 18235.39 40.06 52735.07 88888.00 2007-10-01 04:59:13.400 274 18235.49 40.16 52735.11 88888.00 2007-10-01 04:59:13.900 274 18235.48 40.29 52735.06 88888.00 2007-10-01 04:59:14.400 274 18235.40 40.33 52735.11 88888.00 2007-10-01 04:59:14.900 274 18235.31 40.30 52735.06 88888.00 2007-10-01 04:59:15.400 274 18235.31 40.32 52735.00 88888.00 2007-10-01 04:59:15.900 274 18235.32 40.36 52735.07 88888.00 2007-10-01 04:59:16.400 274 18235.34 40.36 52735.15 88888.00 2007-10-01 04:59:16.900 274 18235.39 40.35 52735.03 88888.00 2007-10-01 04:59:17.400 274 18235.41 40.33 52734.98 88888.00 2007-10-01 04:59:17.900 274 18235.35 40.39 52735.07 88888.00 2007-10-01 04:59:18.400 274 18235.49 40.40 52734.94 88888.00 2007-10-01 04:59:18.900 274 18235.51 40.39 52734.92 88888.00 2007-10-01 04:59:19.400 274 18235.52 40.35 52734.91 88888.00 2007-10-01 04:59:19.900 274 18235.63 40.34 52734.89 88888.00 2007-10-01 04:59:20.400 274 18235.75 40.38 52734.97 88888.00 2007-10-01 04:59:20.900 274 18235.73 40.40 52735.06 88888.00 2007-10-01 04:59:21.400 274 18235.62 40.34 52735.15 88888.00 2007-10-01 04:59:21.900 274 18235.62 40.21 52735.14 88888.00 2007-10-01 04:59:22.400 274 18235.66 40.18 52735.06 88888.00 2007-10-01 04:59:22.900 274 18235.75 40.21 52735.07 88888.00 2007-10-01 04:59:23.400 274 18235.74 40.23 52735.07 88888.00 2007-10-01 04:59:23.900 274 18235.64 40.24 52735.09 88888.00 2007-10-01 04:59:24.400 274 18235.64 40.29 52735.11 88888.00 2007-10-01 04:59:24.900 274 18235.86 40.40 52735.06 88888.00 2007-10-01 04:59:25.400 274 18235.83 40.32 52734.99 88888.00 2007-10-01 04:59:25.900 274 18235.73 40.14 52734.96 88888.00 2007-10-01 04:59:26.400 274 18235.59 40.19 52735.01 88888.00 2007-10-01 04:59:26.900 274 18235.58 40.32 52735.07 88888.00 2007-10-01 04:59:27.400 274 18235.61 40.31 52735.01 88888.00 2007-10-01 04:59:27.900 274 18235.72 40.32 52735.02 88888.00 2007-10-01 04:59:28.400 274 18235.74 40.34 52735.16 88888.00 2007-10-01 04:59:28.900 274 18235.71 40.34 52735.24 88888.00 2007-10-01 04:59:29.400 274 18235.68 40.31 52735.07 88888.00 2007-10-01 04:59:29.900 274 18235.78 40.29 52734.97 88888.00 2007-10-01 04:59:30.400 274 18235.72 40.25 52735.00 88888.00 2007-10-01 04:59:30.900 274 18235.73 40.15 52735.00 88888.00 2007-10-01 04:59:31.400 274 18235.58 40.21 52734.97 88888.00 2007-10-01 04:59:31.900 274 18235.58 40.26 52734.97 88888.00 2007-10-01 04:59:32.400 274 18235.71 40.23 52735.09 88888.00 2007-10-01 04:59:32.900 274 18235.79 40.24 52735.15 88888.00 2007-10-01 04:59:33.400 274 18235.77 40.22 52735.13 88888.00 2007-10-01 04:59:33.900 274 18235.66 40.26 52735.12 88888.00 2007-10-01 04:59:34.400 274 18235.66 40.27 52735.07 88888.00 2007-10-01 04:59:34.900 274 18235.64 40.21 52735.14 88888.00 2007-10-01 04:59:35.400 274 18235.67 40.19 52735.08 88888.00 2007-10-01 04:59:35.900 274 18235.63 40.24 52735.06 88888.00 2007-10-01 04:59:36.400 274 18235.75 40.29 52735.13 88888.00 2007-10-01 04:59:36.900 274 18235.84 40.23 52735.23 88888.00 2007-10-01 04:59:37.400 274 18235.80 40.12 52735.18 88888.00 2007-10-01 04:59:37.900 274 18235.82 40.19 52735.15 88888.00 2007-10-01 04:59:38.400 274 18235.81 40.16 52735.25 88888.00 2007-10-01 04:59:38.900 274 18235.84 40.18 52735.27 88888.00 2007-10-01 04:59:39.400 274 18235.93 40.14 52735.18 88888.00 2007-10-01 04:59:39.900 274 18235.82 40.14 52735.18 88888.00 2007-10-01 04:59:40.400 274 18235.82 40.29 52735.15 88888.00 2007-10-01 04:59:40.900 274 18235.88 40.32 52735.04 88888.00 2007-10-01 04:59:41.400 274 18235.93 40.23 52735.03 88888.00 2007-10-01 04:59:41.900 274 18235.73 40.24 52734.97 88888.00 2007-10-01 04:59:42.400 274 18235.69 40.14 52734.89 88888.00 2007-10-01 04:59:42.900 274 18235.83 40.08 52734.91 88888.00 2007-10-01 04:59:43.400 274 18235.84 40.14 52734.94 88888.00 2007-10-01 04:59:43.900 274 18236.00 40.18 52734.97 88888.00 2007-10-01 04:59:44.400 274 18235.90 40.11 52735.01 88888.00 2007-10-01 04:59:44.900 274 18235.93 40.11 52735.07 88888.00 2007-10-01 04:59:45.400 274 18235.99 40.11 52735.03 88888.00 2007-10-01 04:59:45.900 274 18235.79 40.12 52735.01 88888.00 2007-10-01 04:59:46.400 274 18235.85 40.20 52735.04 88888.00 2007-10-01 04:59:46.900 274 18235.89 40.24 52734.96 88888.00 2007-10-01 04:59:47.400 274 18235.90 40.18 52734.84 88888.00 2007-10-01 04:59:47.900 274 18235.95 40.20 52734.81 88888.00 2007-10-01 04:59:48.400 274 18236.12 40.23 52734.79 88888.00 2007-10-01 04:59:48.900 274 18235.99 40.16 52734.77 88888.00 2007-10-01 04:59:49.400 274 18235.86 40.09 52734.74 88888.00 2007-10-01 04:59:49.900 274 18235.80 40.08 52734.78 88888.00 2007-10-01 04:59:50.400 274 18235.85 40.01 52734.75 88888.00 2007-10-01 04:59:50.900 274 18235.99 40.10 52734.69 88888.00 2007-10-01 04:59:51.400 274 18236.02 40.12 52734.68 88888.00 2007-10-01 04:59:51.900 274 18236.07 40.06 52734.65 88888.00 2007-10-01 04:59:52.400 274 18236.06 40.11 52734.61 88888.00 2007-10-01 04:59:52.900 274 18235.83 40.09 52734.58 88888.00 2007-10-01 04:59:53.400 274 18235.75 40.15 52734.64 88888.00 2007-10-01 04:59:53.900 274 18235.71 40.08 52734.64 88888.00 2007-10-01 04:59:54.400 274 18235.72 40.06 52734.75 88888.00 2007-10-01 04:59:54.900 274 18235.73 40.09 52734.83 88888.00 2007-10-01 04:59:55.400 274 18235.80 40.10 52734.86 88888.00 2007-10-01 04:59:55.900 274 18235.73 40.02 52734.92 88888.00 2007-10-01 04:59:56.400 274 18235.64 40.11 52734.92 88888.00 2007-10-01 04:59:56.900 274 18235.61 40.09 52734.94 88888.00 2007-10-01 04:59:57.400 274 18235.60 40.08 52734.95 88888.00 2007-10-01 04:59:57.900 274 18235.66 40.16 52734.88 88888.00 2007-10-01 04:59:58.400 274 18235.71 40.18 52735.01 88888.00 2007-10-01 04:59:58.900 274 18235.74 40.10 52735.02 88888.00 2007-10-01 04:59:59.400 274 18235.81 40.14 52735.04 88888.00 2007-10-01 04:59:59.900 274 18235.96 40.13 52734.92 88888.00 2007-10-01 05:00:00.400 274 18236.10 40.16 52734.95 88888.00 2007-10-01 05:00:00.900 274 18236.02 40.20 52734.98 88888.00 2007-10-01 05:00:01.400 274 18236.24 40.15 52735.00 88888.00 2007-10-01 05:00:01.900 274 18236.04 40.08 52735.08 88888.00 2007-10-01 05:00:02.400 274 18235.96 40.10 52735.12 88888.00 2007-10-01 05:00:02.900 274 18235.94 40.16 52735.02 88888.00 2007-10-01 05:00:03.400 274 18235.96 40.18 52734.97 88888.00 2007-10-01 05:00:03.900 274 18236.00 40.10 52734.99 88888.00 2007-10-01 05:00:04.400 274 18236.01 40.05 52735.03 88888.00 2007-10-01 05:00:04.900 274 18235.88 39.97 52735.06 88888.00 2007-10-01 05:00:05.400 274 18235.86 40.00 52735.06 88888.00 2007-10-01 05:00:05.900 274 18235.91 39.98 52735.07 88888.00 2007-10-01 05:00:06.400 274 18235.91 39.96 52735.02 88888.00 2007-10-01 05:00:06.900 274 18235.97 39.94 52735.00 88888.00 2007-10-01 05:00:07.400 274 18235.96 39.90 52734.99 88888.00 2007-10-01 05:00:07.900 274 18235.88 39.88 52735.01 88888.00 2007-10-01 05:00:08.400 274 18235.82 39.90 52735.00 88888.00 2007-10-01 05:00:08.900 274 18235.79 39.93 52734.94 88888.00 2007-10-01 05:00:09.400 274 18235.75 39.99 52734.81 88888.00 2007-10-01 05:00:09.900 274 18235.71 40.01 52734.77 88888.00 2007-10-01 05:00:10.400 274 18235.77 40.08 52734.76 88888.00 2007-10-01 05:00:10.900 274 18235.74 40.06 52734.79 88888.00 2007-10-01 05:00:11.400 274 18235.70 39.98 52734.84 88888.00 2007-10-01 05:00:11.900 274 18235.75 39.94 52734.84 88888.00 2007-10-01 05:00:12.400 274 18235.92 39.97 52734.90 88888.00 2007-10-01 05:00:12.900 274 18236.15 39.96 52735.02 88888.00 2007-10-01 05:00:13.400 274 18236.15 39.95 52735.06 88888.00 2007-10-01 05:00:13.900 274 18236.07 40.03 52735.12 88888.00 2007-10-01 05:00:14.400 274 18235.96 40.02 52735.15 88888.00 2007-10-01 05:00:14.900 274 18235.97 39.98 52735.18 88888.00 2007-10-01 05:00:15.400 274 18235.97 39.97 52735.29 88888.00 2007-10-01 05:00:15.900 274 18235.97 39.97 52735.22 88888.00 2007-10-01 05:00:16.400 274 18236.13 40.02 52735.19 88888.00 2007-10-01 05:00:16.900 274 18235.97 40.01 52735.06 88888.00 2007-10-01 05:00:17.400 274 18235.80 39.96 52735.12 88888.00 2007-10-01 05:00:17.900 274 18235.85 39.97 52735.10 88888.00 2007-10-01 05:00:18.400 274 18235.83 39.90 52735.16 88888.00 2007-10-01 05:00:18.900 274 18235.78 39.93 52735.18 88888.00 2007-10-01 05:00:19.400 274 18235.71 39.95 52735.23 88888.00 2007-10-01 05:00:19.900 274 18235.88 39.93 52735.23 88888.00 2007-10-01 05:00:20.400 274 18236.06 39.97 52735.30 88888.00 2007-10-01 05:00:20.900 274 18236.07 39.99 52735.23 88888.00 2007-10-01 05:00:21.400 274 18235.95 39.99 52735.15 88888.00 2007-10-01 05:00:21.900 274 18235.88 39.96 52735.15 88888.00 2007-10-01 05:00:22.400 274 18235.92 40.02 52735.30 88888.00 2007-10-01 05:00:22.900 274 18235.83 40.04 52735.37 88888.00 2007-10-01 05:00:23.400 274 18235.93 39.97 52735.41 88888.00 2007-10-01 05:00:23.900 274 18236.05 39.97 52735.43 88888.00 2007-10-01 05:00:24.400 274 18235.82 39.99 52735.35 88888.00 2007-10-01 05:00:24.900 274 18235.82 39.99 52735.33 88888.00 2007-10-01 05:00:25.400 274 18235.86 40.03 52735.35 88888.00 2007-10-01 05:00:25.900 274 18235.89 40.00 52735.35 88888.00 2007-10-01 05:00:26.400 274 18235.81 40.04 52735.42 88888.00 2007-10-01 05:00:26.900 274 18235.86 39.98 52735.53 88888.00 2007-10-01 05:00:27.400 274 18235.95 39.95 52735.55 88888.00 2007-10-01 05:00:27.900 274 18235.82 39.96 52735.45 88888.00 2007-10-01 05:00:28.400 274 18235.74 40.01 52735.41 88888.00 2007-10-01 05:00:28.900 274 18235.78 39.97 52735.39 88888.00 2007-10-01 05:00:29.400 274 18235.83 39.96 52735.34 88888.00 2007-10-01 05:00:29.900 274 18235.84 39.97 52735.34 88888.00 2007-10-01 05:00:30.400 274 18235.77 40.01 52735.39 88888.00 2007-10-01 05:00:30.900 274 18235.74 39.97 52735.37 88888.00 2007-10-01 05:00:31.400 274 18235.79 39.88 52735.41 88888.00 2007-10-01 05:00:31.900 274 18235.74 39.92 52735.38 88888.00 2007-10-01 05:00:32.400 274 18235.72 40.02 52735.37 88888.00 2007-10-01 05:00:32.900 274 18235.85 40.09 52735.29 88888.00 2007-10-01 05:00:33.400 274 18235.86 40.00 52735.30 88888.00 2007-10-01 05:00:33.900 274 18235.86 39.96 52735.32 88888.00 2007-10-01 05:00:34.400 274 18235.85 39.95 52735.32 88888.00 2007-10-01 05:00:34.900 274 18235.63 39.92 52735.35 88888.00 2007-10-01 05:00:35.400 274 18235.63 39.94 52735.34 88888.00 2007-10-01 05:00:35.900 274 18235.67 39.95 52735.31 88888.00 2007-10-01 05:00:36.400 274 18235.72 39.87 52735.30 88888.00 2007-10-01 05:00:36.900 274 18235.73 39.84 52735.21 88888.00 2007-10-01 05:00:37.400 274 18235.68 39.85 52735.19 88888.00 2007-10-01 05:00:37.900 274 18235.73 39.81 52735.25 88888.00 2007-10-01 05:00:38.400 274 18235.80 39.91 52735.32 88888.00 2007-10-01 05:00:38.900 274 18235.77 39.93 52735.35 88888.00 2007-10-01 05:00:39.400 274 18235.77 39.93 52735.24 88888.00 2007-10-01 05:00:39.900 274 18235.74 39.98 52735.33 88888.00 2007-10-01 05:00:40.400 274 18235.77 39.93 52735.38 88888.00 2007-10-01 05:00:40.900 274 18235.73 39.93 52735.38 88888.00 2007-10-01 05:00:41.400 274 18235.81 39.98 52735.31 88888.00 2007-10-01 05:00:41.900 274 18235.75 39.96 52735.30 88888.00 2007-10-01 05:00:42.400 274 18235.70 39.94 52735.21 88888.00 2007-10-01 05:00:42.900 274 18235.77 39.87 52735.09 88888.00 2007-10-01 05:00:43.400 274 18235.97 39.81 52735.18 88888.00 2007-10-01 05:00:43.900 274 18236.10 39.94 52735.13 88888.00 2007-10-01 05:00:44.400 274 18235.68 39.99 52735.18 88888.00 2007-10-01 05:00:44.900 274 18235.63 39.94 52735.09 88888.00 2007-10-01 05:00:45.400 274 18235.91 39.93 52735.26 88888.00 2007-10-01 05:00:45.900 274 18235.83 39.93 52735.30 88888.00 2007-10-01 05:00:46.400 274 18235.99 39.89 52735.18 88888.00 2007-10-01 05:00:46.900 274 18235.99 39.86 52735.20 88888.00 2007-10-01 05:00:47.400 274 18235.84 39.88 52735.26 88888.00 2007-10-01 05:00:47.900 274 18235.92 39.86 52735.25 88888.00 2007-10-01 05:00:48.400 274 18236.07 39.86 52735.20 88888.00 2007-10-01 05:00:48.900 274 18236.10 39.91 52735.22 88888.00 2007-10-01 05:00:49.400 274 18236.16 39.88 52735.20 88888.00 2007-10-01 05:00:49.900 274 18236.16 39.86 52735.19 88888.00 2007-10-01 05:00:50.400 274 18236.23 39.85 52735.27 88888.00 2007-10-01 05:00:50.900 274 18236.19 39.87 52735.25 88888.00 2007-10-01 05:00:51.400 274 18236.11 39.79 52735.24 88888.00 2007-10-01 05:00:51.900 274 18236.11 39.72 52735.31 88888.00 2007-10-01 05:00:52.400 274 18236.10 39.64 52735.33 88888.00 2007-10-01 05:00:52.900 274 18236.16 39.58 52735.29 88888.00 2007-10-01 05:00:53.400 274 18236.18 39.65 52735.29 88888.00 2007-10-01 05:00:53.900 274 18236.22 39.65 52735.34 88888.00 2007-10-01 05:00:54.400 274 18236.27 39.58 52735.33 88888.00 2007-10-01 05:00:54.900 274 18236.24 39.63 52735.31 88888.00 2007-10-01 05:00:55.400 274 18236.29 39.67 52735.31 88888.00 2007-10-01 05:00:55.900 274 18236.30 39.76 52735.23 88888.00 2007-10-01 05:00:56.400 274 18236.42 39.63 52735.44 88888.00 2007-10-01 05:00:56.900 274 18236.43 39.55 52735.43 88888.00 2007-10-01 05:00:57.400 274 18236.30 39.65 52735.32 88888.00 2007-10-01 05:00:57.900 274 18236.24 39.65 52735.31 88888.00 2007-10-01 05:00:58.400 274 18236.33 39.64 52735.36 88888.00 2007-10-01 05:00:58.900 274 18236.28 39.56 52735.44 88888.00 2007-10-01 05:00:59.400 274 18236.13 39.62 52735.39 88888.00 2007-10-01 05:00:59.900 274 18236.15 39.85 52735.31 88888.00 2007-10-01 05:01:00.400 274 18236.17 39.77 52735.29 88888.00 2007-10-01 05:01:00.900 274 18236.28 39.64 52735.18 88888.00 2007-10-01 05:01:01.400 274 18236.48 39.53 52735.13 88888.00 2007-10-01 05:01:01.900 274 18236.51 39.61 52735.16 88888.00 2007-10-01 05:01:02.400 274 18236.58 39.67 52735.35 88888.00 2007-10-01 05:01:02.900 274 18236.46 39.60 52735.47 88888.00 2007-10-01 05:01:03.400 274 18236.58 39.47 52735.30 88888.00 2007-10-01 05:01:03.900 274 18236.59 39.47 52735.23 88888.00 2007-10-01 05:01:04.400 274 18236.48 39.56 52735.25 88888.00 2007-10-01 05:01:04.900 274 18236.58 39.55 52735.21 88888.00 2007-10-01 05:01:05.400 274 18236.51 39.48 52735.26 88888.00 2007-10-01 05:01:05.900 274 18236.55 39.45 52735.45 88888.00 2007-10-01 05:01:06.400 274 18236.64 39.40 52735.39 88888.00 2007-10-01 05:01:06.900 274 18236.64 39.37 52735.39 88888.00 2007-10-01 05:01:07.400 274 18236.46 39.44 52735.36 88888.00 2007-10-01 05:01:07.900 274 18236.35 39.43 52735.45 88888.00 2007-10-01 05:01:08.400 274 18236.39 39.32 52735.41 88888.00 2007-10-01 05:01:08.900 274 18236.49 39.27 52735.26 88888.00 2007-10-01 05:01:09.400 274 18236.39 39.23 52735.13 88888.00 2007-10-01 05:01:09.900 274 18236.34 39.28 52735.14 88888.00 2007-10-01 05:01:10.400 274 18236.56 39.37 52735.20 88888.00 2007-10-01 05:01:10.900 274 18236.60 39.31 52735.19 88888.00 2007-10-01 05:01:11.400 274 18236.59 39.31 52735.18 88888.00 2007-10-01 05:01:11.900 274 18236.65 39.30 52735.20 88888.00 2007-10-01 05:01:12.400 274 18236.67 39.35 52735.32 88888.00 2007-10-01 05:01:12.900 274 18236.66 39.35 52735.42 88888.00 2007-10-01 05:01:13.400 274 18236.65 39.27 52735.49 88888.00 2007-10-01 05:01:13.900 274 18236.62 39.35 52735.41 88888.00 2007-10-01 05:01:14.400 274 18236.66 39.32 52735.26 88888.00 2007-10-01 05:01:14.900 274 18236.65 39.27 52735.32 88888.00 2007-10-01 05:01:15.400 274 18236.57 39.34 52735.34 88888.00 2007-10-01 05:01:15.900 274 18236.55 39.32 52735.41 88888.00 2007-10-01 05:01:16.400 274 18236.69 39.23 52735.44 88888.00 2007-10-01 05:01:16.900 274 18236.78 39.20 52735.47 88888.00 2007-10-01 05:01:17.400 274 18236.77 39.24 52735.56 88888.00 2007-10-01 05:01:17.900 274 18236.70 39.29 52735.50 88888.00 2007-10-01 05:01:18.400 274 18236.77 39.33 52735.49 88888.00 2007-10-01 05:01:18.900 274 18236.84 39.32 52735.49 88888.00 2007-10-01 05:01:19.400 274 18236.78 39.28 52735.44 88888.00 2007-10-01 05:01:19.900 274 18236.79 39.21 52735.44 88888.00 2007-10-01 05:01:20.400 274 18236.69 39.20 52735.49 88888.00 2007-10-01 05:01:20.900 274 18236.68 39.29 52735.45 88888.00 2007-10-01 05:01:21.400 274 18236.78 39.22 52735.46 88888.00 2007-10-01 05:01:21.900 274 18236.79 39.16 52735.47 88888.00 2007-10-01 05:01:22.400 274 18236.73 39.21 52735.47 88888.00 2007-10-01 05:01:22.900 274 18236.83 39.13 52735.47 88888.00 2007-10-01 05:01:23.400 274 18236.65 39.06 52735.55 88888.00 2007-10-01 05:01:23.900 274 18236.64 39.10 52735.49 88888.00 2007-10-01 05:01:24.400 274 18236.65 39.12 52735.39 88888.00 2007-10-01 05:01:24.900 274 18236.70 39.08 52735.50 88888.00 2007-10-01 05:01:25.400 274 18236.80 39.07 52735.54 88888.00 2007-10-01 05:01:25.900 274 18236.80 38.99 52735.39 88888.00 2007-10-01 05:01:26.400 274 18236.57 38.95 52735.43 88888.00 2007-10-01 05:01:26.900 274 18236.48 38.99 52735.48 88888.00 2007-10-01 05:01:27.400 274 18236.27 39.02 52735.55 88888.00 2007-10-01 05:01:27.900 274 18236.26 39.05 52735.57 88888.00 2007-10-01 05:01:28.400 274 18236.45 39.02 52735.53 88888.00 2007-10-01 05:01:28.900 274 18236.53 38.98 52735.44 88888.00 2007-10-01 05:01:29.400 274 18236.68 38.98 52735.49 88888.00 2007-10-01 05:01:29.900 274 18236.65 39.02 52735.42 88888.00 2007-10-01 05:01:30.400 274 18236.55 39.04 52735.42 88888.00 2007-10-01 05:01:30.900 274 18236.61 39.03 52735.27 88888.00 2007-10-01 05:01:31.400 274 18236.69 39.00 52735.31 88888.00 2007-10-01 05:01:31.900 274 18236.72 38.97 52735.26 88888.00 2007-10-01 05:01:32.400 274 18236.66 38.98 52735.26 88888.00 2007-10-01 05:01:32.900 274 18236.80 38.98 52735.23 88888.00 2007-10-01 05:01:33.400 274 18236.73 38.97 52735.23 88888.00 2007-10-01 05:01:33.900 274 18236.77 39.01 52735.44 88888.00 2007-10-01 05:01:34.400 274 18236.80 38.96 52735.47 88888.00 2007-10-01 05:01:34.900 274 18236.76 38.92 52735.44 88888.00 2007-10-01 05:01:35.400 274 18236.65 38.98 52735.46 88888.00 2007-10-01 05:01:35.900 274 18236.56 38.95 52735.60 88888.00 2007-10-01 05:01:36.400 274 18236.69 38.81 52735.61 88888.00 2007-10-01 05:01:36.900 274 18236.70 38.82 52735.44 88888.00 2007-10-01 05:01:37.400 274 18236.76 38.89 52735.38 88888.00 2007-10-01 05:01:37.900 274 18236.67 38.82 52735.46 88888.00 2007-10-01 05:01:38.400 274 18236.64 38.89 52735.54 88888.00 2007-10-01 05:01:38.900 274 18236.58 38.91 52735.72 88888.00 2007-10-01 05:01:39.400 274 18236.64 39.06 52735.69 88888.00 2007-10-01 05:01:39.900 274 18236.67 39.00 52735.64 88888.00 2007-10-01 05:01:40.400 274 18236.79 39.02 52735.64 88888.00 2007-10-01 05:01:40.900 274 18236.62 38.99 52735.59 88888.00 2007-10-01 05:01:41.400 274 18236.60 38.89 52735.59 88888.00 2007-10-01 05:01:41.900 274 18236.73 38.94 52735.64 88888.00 2007-10-01 05:01:42.400 274 18236.82 39.02 52735.52 88888.00 2007-10-01 05:01:42.900 274 18236.69 38.98 52735.46 88888.00 2007-10-01 05:01:43.400 274 18236.66 38.98 52735.52 88888.00 2007-10-01 05:01:43.900 274 18236.65 39.03 52735.59 88888.00 2007-10-01 05:01:44.400 274 18236.69 38.88 52735.48 88888.00 2007-10-01 05:01:44.900 274 18236.73 38.85 52735.48 88888.00 2007-10-01 05:01:45.400 274 18236.72 38.79 52735.57 88888.00 2007-10-01 05:01:45.900 274 18236.64 38.76 52735.53 88888.00 2007-10-01 05:01:46.400 274 18236.49 38.71 52735.45 88888.00 2007-10-01 05:01:46.900 274 18236.57 38.72 52735.50 88888.00 2007-10-01 05:01:47.400 274 18236.59 38.82 52735.46 88888.00 2007-10-01 05:01:47.900 274 18236.62 38.94 52735.44 88888.00 2007-10-01 05:01:48.400 274 18236.67 38.95 52735.48 88888.00 2007-10-01 05:01:48.900 274 18236.68 38.85 52735.53 88888.00 2007-10-01 05:01:49.400 274 18236.66 38.88 52735.48 88888.00 2007-10-01 05:01:49.900 274 18236.62 38.90 52735.44 88888.00 2007-10-01 05:01:50.400 274 18236.77 38.89 52735.35 88888.00 2007-10-01 05:01:50.900 274 18236.87 38.82 52735.36 88888.00 2007-10-01 05:01:51.400 274 18236.66 38.85 52735.53 88888.00 2007-10-01 05:01:51.900 274 18236.47 38.90 52735.58 88888.00 2007-10-01 05:01:52.400 274 18236.64 38.92 52735.65 88888.00 2007-10-01 05:01:52.900 274 18236.94 38.89 52735.66 88888.00 2007-10-01 05:01:53.400 274 18236.98 38.85 52735.54 88888.00 2007-10-01 05:01:53.900 274 18237.06 38.71 52735.62 88888.00 2007-10-01 05:01:54.400 274 18237.08 38.74 52735.48 88888.00 2007-10-01 05:01:54.900 274 18237.10 38.75 52735.46 88888.00 2007-10-01 05:01:55.400 274 18237.02 38.64 52735.50 88888.00 2007-10-01 05:01:55.900 274 18236.98 38.55 52735.54 88888.00 2007-10-01 05:01:56.400 274 18237.04 38.56 52735.58 88888.00 2007-10-01 05:01:56.900 274 18236.98 38.58 52735.55 88888.00 2007-10-01 05:01:57.400 274 18237.03 38.60 52735.46 88888.00 2007-10-01 05:01:57.900 274 18236.98 38.58 52735.48 88888.00 2007-10-01 05:01:58.400 274 18236.91 38.49 52735.50 88888.00 2007-10-01 05:01:58.900 274 18236.88 38.49 52735.64 88888.00 2007-10-01 05:01:59.400 274 18236.93 38.45 52735.65 88888.00 2007-10-01 05:01:59.900 274 18236.71 38.39 52735.65 88888.00 2007-10-01 05:02:00.400 274 18236.76 38.46 52735.65 88888.00 2007-10-01 05:02:00.900 274 18236.92 38.48 52735.62 88888.00 2007-10-01 05:02:01.400 274 18237.06 38.47 52735.68 88888.00 2007-10-01 05:02:01.900 274 18237.14 38.55 52735.61 88888.00 2007-10-01 05:02:02.400 274 18237.05 38.57 52735.66 88888.00 2007-10-01 05:02:02.900 274 18236.97 38.58 52735.79 88888.00 2007-10-01 05:02:03.400 274 18237.05 38.49 52735.68 88888.00 2007-10-01 05:02:03.900 274 18237.06 38.56 52735.56 88888.00 2007-10-01 05:02:04.400 274 18237.06 38.56 52735.60 88888.00 2007-10-01 05:02:04.900 274 18237.09 38.61 52735.66 88888.00 2007-10-01 05:02:05.400 274 18237.04 38.63 52735.79 88888.00 2007-10-01 05:02:05.900 274 18236.94 38.62 52735.65 88888.00 2007-10-01 05:02:06.400 274 18236.80 38.61 52735.46 88888.00 2007-10-01 05:02:06.900 274 18236.80 38.57 52735.47 88888.00 2007-10-01 05:02:07.400 274 18236.90 38.57 52735.49 88888.00 2007-10-01 05:02:07.900 274 18236.99 38.53 52735.52 88888.00 2007-10-01 05:02:08.400 274 18236.97 38.52 52735.46 88888.00 2007-10-01 05:02:08.900 274 18236.88 38.61 52735.44 88888.00 2007-10-01 05:02:09.400 274 18236.93 38.60 52735.50 88888.00 2007-10-01 05:02:09.900 274 18236.97 38.61 52735.50 88888.00 2007-10-01 05:02:10.400 274 18237.02 38.55 52735.49 88888.00 2007-10-01 05:02:10.900 274 18237.01 38.45 52735.47 88888.00 2007-10-01 05:02:11.400 274 18237.05 38.51 52735.39 88888.00 2007-10-01 05:02:11.900 274 18236.97 38.46 52735.41 88888.00 2007-10-01 05:02:12.400 274 18237.02 38.43 52735.34 88888.00 2007-10-01 05:02:12.900 274 18237.02 38.47 52735.33 88888.00 2007-10-01 05:02:13.400 274 18237.06 38.49 52735.29 88888.00 2007-10-01 05:02:13.900 274 18237.04 38.51 52735.30 88888.00 2007-10-01 05:02:14.400 274 18236.99 38.55 52735.30 88888.00 2007-10-01 05:02:14.900 274 18237.08 38.51 52735.31 88888.00 2007-10-01 05:02:15.400 274 18237.14 38.40 52735.39 88888.00 2007-10-01 05:02:15.900 274 18236.90 38.42 52735.37 88888.00 2007-10-01 05:02:16.400 274 18236.70 38.40 52735.32 88888.00 2007-10-01 05:02:16.900 274 18236.78 38.49 52735.25 88888.00 2007-10-01 05:02:17.400 274 18236.81 38.48 52735.21 88888.00 2007-10-01 05:02:17.900 274 18236.87 38.43 52735.19 88888.00 2007-10-01 05:02:18.400 274 18236.86 38.41 52735.37 88888.00 2007-10-01 05:02:18.900 274 18236.88 38.36 52735.44 88888.00 2007-10-01 05:02:19.400 274 18236.83 38.36 52735.36 88888.00 2007-10-01 05:02:19.900 274 18236.60 38.44 52735.34 88888.00 2007-10-01 05:02:20.400 274 18236.58 38.44 52735.36 88888.00 2007-10-01 05:02:20.900 274 18236.78 38.42 52735.49 88888.00 2007-10-01 05:02:21.400 274 18236.87 38.37 52735.42 88888.00 2007-10-01 05:02:21.900 274 18236.99 38.43 52735.48 88888.00 2007-10-01 05:02:22.400 274 18236.89 38.43 52735.57 88888.00 2007-10-01 05:02:22.900 274 18236.78 38.43 52735.55 88888.00 2007-10-01 05:02:23.400 274 18236.76 38.40 52735.54 88888.00 2007-10-01 05:02:23.900 274 18236.77 38.39 52735.44 88888.00 2007-10-01 05:02:24.400 274 18236.77 38.39 52735.56 88888.00 2007-10-01 05:02:24.900 274 18236.68 38.39 52735.58 88888.00 2007-10-01 05:02:25.400 274 18236.90 38.49 52735.60 88888.00 2007-10-01 05:02:25.900 274 18236.70 38.56 52735.53 88888.00 2007-10-01 05:02:26.400 274 18236.76 38.56 52735.53 88888.00 2007-10-01 05:02:26.900 274 18236.86 38.47 52735.46 88888.00 2007-10-01 05:02:27.400 274 18236.50 38.48 52735.61 88888.00 2007-10-01 05:02:27.900 274 18236.71 38.56 52735.47 88888.00 2007-10-01 05:02:28.400 274 18236.80 38.46 52735.45 88888.00 2007-10-01 05:02:28.900 274 18236.59 38.37 52735.42 88888.00 2007-10-01 05:02:29.400 274 18236.44 38.46 52735.45 88888.00 2007-10-01 05:02:29.900 274 18236.67 38.45 52735.57 88888.00 2007-10-01 05:02:30.400 274 18236.70 38.42 52735.48 88888.00 2007-10-01 05:02:30.900 274 18236.70 38.43 52735.45 88888.00 2007-10-01 05:02:31.400 274 18236.72 38.47 52735.48 88888.00 2007-10-01 05:02:31.900 274 18236.61 38.49 52735.52 88888.00 2007-10-01 05:02:32.400 274 18236.54 38.61 52735.53 88888.00 2007-10-01 05:02:32.900 274 18236.47 38.48 52735.44 88888.00 2007-10-01 05:02:33.400 274 18236.51 38.35 52735.54 88888.00 2007-10-01 05:02:33.900 274 18236.58 38.30 52735.57 88888.00 2007-10-01 05:02:34.400 274 18236.69 38.28 52735.48 88888.00 2007-10-01 05:02:34.900 274 18236.77 38.31 52735.50 88888.00 2007-10-01 05:02:35.400 274 18236.72 38.43 52735.47 88888.00 2007-10-01 05:02:35.900 274 18236.69 38.44 52735.54 88888.00 2007-10-01 05:02:36.400 274 18236.66 38.45 52735.68 88888.00 2007-10-01 05:02:36.900 274 18236.73 38.43 52735.50 88888.00 2007-10-01 05:02:37.400 274 18236.72 38.39 52735.60 88888.00 2007-10-01 05:02:37.900 274 18236.72 38.48 52735.77 88888.00 2007-10-01 05:02:38.400 274 18236.79 38.55 52735.59 88888.00 2007-10-01 05:02:38.900 274 18236.90 38.51 52735.67 88888.00 2007-10-01 05:02:39.400 274 18236.80 38.43 52735.71 88888.00 2007-10-01 05:02:39.900 274 18236.77 38.36 52735.67 88888.00 2007-10-01 05:02:40.400 274 18236.72 38.38 52735.60 88888.00 2007-10-01 05:02:40.900 274 18236.76 38.40 52735.53 88888.00 2007-10-01 05:02:41.400 274 18236.67 38.47 52735.54 88888.00 2007-10-01 05:02:41.900 274 18236.73 38.41 52735.43 88888.00 2007-10-01 05:02:42.400 274 18236.82 38.32 52735.38 88888.00 2007-10-01 05:02:42.900 274 18236.76 38.31 52735.33 88888.00 2007-10-01 05:02:43.400 274 18236.81 38.33 52735.44 88888.00 2007-10-01 05:02:43.900 274 18236.92 38.39 52735.42 88888.00 2007-10-01 05:02:44.400 274 18236.94 38.41 52735.57 88888.00 2007-10-01 05:02:44.900 274 18236.86 38.41 52735.60 88888.00 2007-10-01 05:02:45.400 274 18236.72 38.39 52735.55 88888.00 2007-10-01 05:02:45.900 274 18236.60 38.39 52735.56 88888.00 2007-10-01 05:02:46.400 274 18236.57 38.36 52735.56 88888.00 2007-10-01 05:02:46.900 274 18236.54 38.35 52735.53 88888.00 2007-10-01 05:02:47.400 274 18236.48 38.33 52735.57 88888.00 2007-10-01 05:02:47.900 274 18236.44 38.38 52735.65 88888.00 2007-10-01 05:02:48.400 274 18236.46 38.44 52735.59 88888.00 2007-10-01 05:02:48.900 274 18236.46 38.37 52735.66 88888.00 2007-10-01 05:02:49.400 274 18236.37 38.32 52735.66 88888.00 2007-10-01 05:02:49.900 274 18236.37 38.39 52735.65 88888.00 2007-10-01 05:02:50.400 274 18236.44 38.43 52735.64 88888.00 2007-10-01 05:02:50.900 274 18236.45 38.44 52735.64 88888.00 2007-10-01 05:02:51.400 274 18236.50 38.39 52735.73 88888.00 2007-10-01 05:02:51.900 274 18236.47 38.34 52735.66 88888.00 2007-10-01 05:02:52.400 274 18236.30 38.33 52735.56 88888.00 2007-10-01 05:02:52.900 274 18236.24 38.42 52735.64 88888.00 2007-10-01 05:02:53.400 274 18236.22 38.46 52735.65 88888.00 2007-10-01 05:02:53.900 274 18236.25 38.58 52735.65 88888.00 2007-10-01 05:02:54.400 274 18236.22 38.59 52735.66 88888.00 2007-10-01 05:02:54.900 274 18236.38 38.57 52735.67 88888.00 2007-10-01 05:02:55.400 274 18236.36 38.58 52735.67 88888.00 2007-10-01 05:02:55.900 274 18236.24 38.63 52735.74 88888.00 2007-10-01 05:02:56.400 274 18236.38 38.70 52735.93 88888.00 2007-10-01 05:02:56.900 274 18236.44 38.65 52735.99 88888.00 2007-10-01 05:02:57.400 274 18236.44 38.61 52735.88 88888.00 2007-10-01 05:02:57.900 274 18236.43 38.66 52735.84 88888.00 2007-10-01 05:02:58.400 274 18236.43 38.62 52735.78 88888.00 2007-10-01 05:02:58.900 274 18236.39 38.63 52735.68 88888.00 2007-10-01 05:02:59.400 274 18236.47 38.65 52735.73 88888.00 2007-10-01 05:02:59.900 274 18236.48 38.68 52735.81 88888.00 2007-10-01 05:03:00.400 274 18236.43 38.64 52735.90 88888.00 2007-10-01 05:03:00.900 274 18236.47 38.65 52735.81 88888.00 2007-10-01 05:03:01.400 274 18236.61 38.57 52735.83 88888.00 2007-10-01 05:03:01.900 274 18236.57 38.49 52735.90 88888.00 2007-10-01 05:03:02.400 274 18236.49 38.53 52735.82 88888.00 2007-10-01 05:03:02.900 274 18236.39 38.58 52735.79 88888.00 2007-10-01 05:03:03.400 274 18236.47 38.57 52735.82 88888.00 2007-10-01 05:03:03.900 274 18236.51 38.58 52735.94 88888.00 2007-10-01 05:03:04.400 274 18236.64 38.65 52735.85 88888.00 2007-10-01 05:03:04.900 274 18236.60 38.71 52735.80 88888.00 2007-10-01 05:03:05.400 274 18236.55 38.79 52735.81 88888.00 2007-10-01 05:03:05.900 274 18236.43 38.76 52735.79 88888.00 2007-10-01 05:03:06.400 274 18236.46 38.72 52735.71 88888.00 2007-10-01 05:03:06.900 274 18236.53 38.72 52735.82 88888.00 2007-10-01 05:03:07.400 274 18236.54 38.66 52735.94 88888.00 2007-10-01 05:03:07.900 274 18236.61 38.67 52735.84 88888.00 2007-10-01 05:03:08.400 274 18236.66 38.72 52735.88 88888.00 2007-10-01 05:03:08.900 274 18236.72 38.70 52735.82 88888.00 2007-10-01 05:03:09.400 274 18236.82 38.63 52735.81 88888.00 2007-10-01 05:03:09.900 274 18236.82 38.62 52735.70 88888.00 2007-10-01 05:03:10.400 274 18236.81 38.73 52735.66 88888.00 2007-10-01 05:03:10.900 274 18236.87 38.78 52735.70 88888.00 2007-10-01 05:03:11.400 274 18236.69 38.67 52735.80 88888.00 2007-10-01 05:03:11.900 274 18236.81 38.53 52735.85 88888.00 2007-10-01 05:03:12.400 274 18236.93 38.56 52735.88 88888.00 2007-10-01 05:03:12.900 274 18236.90 38.72 52735.95 88888.00 2007-10-01 05:03:13.400 274 18236.88 38.65 52736.04 88888.00 2007-10-01 05:03:13.900 274 18236.94 38.67 52735.96 88888.00 2007-10-01 05:03:14.400 274 18236.87 38.69 52735.91 88888.00 2007-10-01 05:03:14.900 274 18236.76 38.66 52735.88 88888.00 2007-10-01 05:03:15.400 274 18236.82 38.70 52735.88 88888.00 2007-10-01 05:03:15.900 274 18237.00 38.68 52735.70 88888.00 2007-10-01 05:03:16.400 274 18236.98 38.69 52735.70 88888.00 2007-10-01 05:03:16.900 274 18236.76 38.57 52735.65 88888.00 2007-10-01 05:03:17.400 274 18236.61 38.55 52735.65 88888.00 2007-10-01 05:03:17.900 274 18236.48 38.62 52735.64 88888.00 2007-10-01 05:03:18.400 274 18236.75 38.65 52735.62 88888.00 2007-10-01 05:03:18.900 274 18237.09 38.65 52735.76 88888.00 2007-10-01 05:03:19.400 274 18237.06 38.61 52735.81 88888.00 2007-10-01 05:03:19.900 274 18237.06 38.63 52735.80 88888.00 2007-10-01 05:03:20.400 274 18237.06 38.62 52735.72 88888.00 2007-10-01 05:03:20.900 274 18237.09 38.47 52735.76 88888.00 2007-10-01 05:03:21.400 274 18237.10 38.44 52735.74 88888.00 2007-10-01 05:03:21.900 274 18237.16 38.39 52735.76 88888.00 2007-10-01 05:03:22.400 274 18237.14 38.37 52735.81 88888.00 2007-10-01 05:03:22.900 274 18237.09 38.39 52735.80 88888.00 2007-10-01 05:03:23.397 274 18237.27 38.45 52735.71 88888.00 2007-10-01 05:03:23.907 274 18237.22 38.45 52735.71 88888.00 2007-10-01 05:03:24.407 274 18237.20 38.36 52735.60 88888.00 2007-10-01 05:03:24.907 274 18237.04 38.40 52735.64 88888.00 2007-10-01 05:03:25.407 274 18237.04 38.37 52735.68 88888.00 2007-10-01 05:03:25.907 274 18237.12 38.41 52735.71 88888.00 2007-10-01 05:03:26.407 274 18237.13 38.47 52735.78 88888.00 2007-10-01 05:03:26.907 274 18237.09 38.46 52735.83 88888.00 2007-10-01 05:03:27.407 274 18237.10 38.48 52735.83 88888.00 2007-10-01 05:03:27.907 274 18237.11 38.49 52735.79 88888.00 2007-10-01 05:03:28.407 274 18237.03 38.47 52735.71 88888.00 2007-10-01 05:03:28.907 274 18237.02 38.35 52735.59 88888.00 2007-10-01 05:03:29.407 274 18236.99 38.39 52735.47 88888.00 2007-10-01 05:03:29.907 274 18236.92 38.41 52735.56 88888.00 2007-10-01 05:03:30.407 274 18237.01 38.40 52735.66 88888.00 2007-10-01 05:03:30.907 274 18236.92 38.40 52735.80 88888.00 2007-10-01 05:03:31.407 274 18236.87 38.49 52735.82 88888.00 2007-10-01 05:03:31.907 274 18236.73 38.62 52735.79 88888.00 2007-10-01 05:03:32.407 274 18236.97 38.69 52735.83 88888.00 2007-10-01 05:03:32.907 274 18236.88 38.58 52735.79 88888.00 2007-10-01 05:03:33.407 274 18236.73 38.48 52735.80 88888.00 2007-10-01 05:03:33.907 274 18237.01 38.47 52735.79 88888.00 2007-10-01 05:03:34.407 274 18237.13 38.45 52735.83 88888.00 2007-10-01 05:03:34.907 274 18237.11 38.46 52735.79 88888.00 2007-10-01 05:03:35.407 274 18237.18 38.48 52735.87 88888.00 2007-10-01 05:03:35.907 274 18237.11 38.42 52735.81 88888.00 2007-10-01 05:03:36.407 274 18236.93 38.47 52735.82 88888.00 2007-10-01 05:03:36.907 274 18237.02 38.48 52735.88 88888.00 2007-10-01 05:03:37.407 274 18237.03 38.48 52735.88 88888.00 2007-10-01 05:03:37.907 274 18237.05 38.45 52735.77 88888.00 2007-10-01 05:03:38.407 274 18237.05 38.41 52735.79 88888.00 2007-10-01 05:03:38.907 274 18237.15 38.46 52735.76 88888.00 2007-10-01 05:03:39.407 274 18237.21 38.55 52735.77 88888.00 2007-10-01 05:03:39.907 274 18237.22 38.57 52735.83 88888.00 2007-10-01 05:03:40.407 274 18237.24 38.48 52735.77 88888.00 2007-10-01 05:03:40.907 274 18237.26 38.43 52735.69 88888.00 2007-10-01 05:03:41.407 274 18237.33 38.49 52735.67 88888.00 2007-10-01 05:03:41.907 274 18237.37 38.55 52735.59 88888.00 2007-10-01 05:03:42.407 274 18237.24 38.55 52735.59 88888.00 2007-10-01 05:03:42.907 274 18237.19 38.44 52735.67 88888.00 2007-10-01 05:03:43.407 274 18237.09 38.39 52735.81 88888.00 2007-10-01 05:03:43.907 274 18236.91 38.47 52735.74 88888.00 2007-10-01 05:03:44.407 274 18236.94 38.54 52735.83 88888.00 2007-10-01 05:03:44.907 274 18237.12 38.58 52735.81 88888.00 2007-10-01 05:03:45.407 274 18237.40 38.58 52735.80 88888.00 2007-10-01 05:03:45.907 274 18237.30 38.54 52735.78 88888.00 2007-10-01 05:03:46.407 274 18237.20 38.53 52735.78 88888.00 2007-10-01 05:03:46.907 274 18237.31 38.52 52735.77 88888.00 2007-10-01 05:03:47.407 274 18237.30 38.54 52735.85 88888.00 2007-10-01 05:03:47.907 274 18237.19 38.62 52735.94 88888.00 2007-10-01 05:03:48.407 274 18237.04 38.66 52735.84 88888.00 2007-10-01 05:03:48.907 274 18237.19 38.54 52735.70 88888.00 2007-10-01 05:03:49.407 274 18237.36 38.34 52735.71 88888.00 2007-10-01 05:03:49.907 274 18237.46 38.30 52735.80 88888.00 2007-10-01 05:03:50.407 274 18237.31 38.30 52735.88 88888.00 2007-10-01 05:03:50.907 274 18237.30 38.33 52735.92 88888.00 2007-10-01 05:03:51.407 274 18237.30 38.32 52735.87 88888.00 2007-10-01 05:03:51.907 274 18237.41 38.33 52735.93 88888.00 2007-10-01 05:03:52.407 274 18237.45 38.36 52735.93 88888.00 2007-10-01 05:03:52.907 274 18237.46 38.35 52735.84 88888.00 2007-10-01 05:03:53.407 274 18237.42 38.28 52735.68 88888.00 2007-10-01 05:03:53.907 274 18237.32 38.31 52735.70 88888.00 2007-10-01 05:03:54.407 274 18237.40 38.31 52735.72 88888.00 2007-10-01 05:03:54.907 274 18237.48 38.37 52735.79 88888.00 2007-10-01 05:03:55.407 274 18237.36 38.29 52735.71 88888.00 2007-10-01 05:03:55.907 274 18237.41 38.29 52735.73 88888.00 2007-10-01 05:03:56.407 274 18237.38 38.35 52735.71 88888.00 2007-10-01 05:03:56.907 274 18237.37 38.30 52735.72 88888.00 2007-10-01 05:03:57.407 274 18237.34 38.31 52735.91 88888.00 2007-10-01 05:03:57.907 274 18237.35 38.33 52736.00 88888.00 2007-10-01 05:03:58.407 274 18237.29 38.34 52736.03 88888.00 2007-10-01 05:03:58.907 274 18237.27 38.30 52735.92 88888.00 2007-10-01 05:03:59.407 274 18237.05 38.35 52735.96 88888.00 2007-10-01 05:03:59.907 274 18237.22 38.41 52736.06 88888.00 2007-10-01 05:04:00.407 274 18237.20 38.38 52735.90 88888.00 2007-10-01 05:04:00.907 274 18237.08 38.44 52735.92 88888.00 2007-10-01 05:04:01.407 274 18237.09 38.48 52736.04 88888.00 2007-10-01 05:04:01.907 274 18237.09 38.49 52736.02 88888.00 2007-10-01 05:04:02.407 274 18237.04 38.46 52735.96 88888.00 2007-10-01 05:04:02.907 274 18237.06 38.31 52735.93 88888.00 2007-10-01 05:04:03.407 274 18237.00 38.37 52736.03 88888.00 2007-10-01 05:04:03.907 274 18237.02 38.41 52735.89 88888.00 2007-10-01 05:04:04.407 274 18237.15 38.42 52735.81 88888.00 2007-10-01 05:04:04.907 274 18237.10 38.41 52735.84 88888.00 2007-10-01 05:04:05.407 274 18236.94 38.45 52735.95 88888.00 2007-10-01 05:04:05.907 274 18236.97 38.41 52736.04 88888.00 2007-10-01 05:04:06.407 274 18237.02 38.44 52736.05 88888.00 2007-10-01 05:04:06.907 274 18236.72 38.36 52735.99 88888.00 2007-10-01 05:04:07.407 274 18236.88 38.34 52735.97 88888.00 2007-10-01 05:04:07.907 274 18237.02 38.32 52736.05 88888.00 2007-10-01 05:04:08.407 274 18237.10 38.39 52736.06 88888.00 2007-10-01 05:04:08.907 274 18236.98 38.47 52736.05 88888.00 2007-10-01 05:04:09.407 274 18236.65 38.43 52736.01 88888.00 2007-10-01 05:04:09.907 274 18236.53 38.23 52735.93 88888.00 2007-10-01 05:04:10.407 274 18236.73 38.26 52735.99 88888.00 2007-10-01 05:04:10.907 274 18236.71 38.31 52736.03 88888.00 2007-10-01 05:04:11.407 274 18236.56 38.35 52735.95 88888.00 2007-10-01 05:04:11.907 274 18236.60 38.34 52735.92 88888.00 2007-10-01 05:04:12.407 274 18236.64 38.32 52735.89 88888.00 2007-10-01 05:04:12.907 274 18236.69 38.35 52735.80 88888.00 2007-10-01 05:04:13.407 274 18236.61 38.27 52735.87 88888.00 2007-10-01 05:04:13.907 274 18236.70 38.35 52735.88 88888.00 2007-10-01 05:04:14.407 274 18236.71 38.47 52735.87 88888.00 2007-10-01 05:04:14.907 274 18236.62 38.41 52735.81 88888.00 2007-10-01 05:04:15.407 274 18236.65 38.36 52735.88 88888.00 2007-10-01 05:04:15.907 274 18236.60 38.49 52735.79 88888.00 2007-10-01 05:04:16.407 274 18236.79 38.49 52735.80 88888.00 2007-10-01 05:04:16.907 274 18236.90 38.49 52735.85 88888.00 2007-10-01 05:04:17.407 274 18236.80 38.49 52735.88 88888.00 2007-10-01 05:04:17.907 274 18236.90 38.39 52735.82 88888.00 2007-10-01 05:04:18.407 274 18236.93 38.47 52735.79 88888.00 2007-10-01 05:04:18.907 274 18236.98 38.49 52735.84 88888.00 2007-10-01 05:04:19.407 274 18236.97 38.47 52735.90 88888.00 2007-10-01 05:04:19.907 274 18236.92 38.49 52735.90 88888.00 2007-10-01 05:04:20.407 274 18236.76 38.55 52735.83 88888.00 2007-10-01 05:04:20.907 274 18236.84 38.57 52735.74 88888.00 2007-10-01 05:04:21.407 274 18236.93 38.60 52735.78 88888.00 2007-10-01 05:04:21.907 274 18237.06 38.64 52735.77 88888.00 2007-10-01 05:04:22.407 274 18236.97 38.60 52735.81 88888.00 2007-10-01 05:04:22.907 274 18237.05 38.59 52735.88 88888.00 2007-10-01 05:04:23.407 274 18236.95 38.68 52735.73 88888.00 2007-10-01 05:04:23.907 274 18236.78 38.62 52735.65 88888.00 2007-10-01 05:04:24.407 274 18236.71 38.58 52735.66 88888.00 2007-10-01 05:04:24.907 274 18236.69 38.68 52735.87 88888.00 2007-10-01 05:04:25.407 274 18236.75 38.62 52735.99 88888.00 2007-10-01 05:04:25.907 274 18236.79 38.55 52735.89 88888.00 2007-10-01 05:04:26.407 274 18236.81 38.57 52735.77 88888.00 2007-10-01 05:04:26.907 274 18236.72 38.58 52735.74 88888.00 2007-10-01 05:04:27.407 274 18236.61 38.45 52735.71 88888.00 2007-10-01 05:04:27.907 274 18236.61 38.52 52735.68 88888.00 2007-10-01 05:04:28.407 274 18236.75 38.63 52735.65 88888.00 2007-10-01 05:04:28.907 274 18236.80 38.70 52735.65 88888.00 2007-10-01 05:04:29.407 274 18236.79 38.64 52735.66 88888.00 2007-10-01 05:04:29.907 274 18236.80 38.65 52735.64 88888.00 2007-10-01 05:04:30.407 274 18236.81 38.72 52735.60 88888.00 2007-10-01 05:04:30.907 274 18237.01 38.67 52735.57 88888.00 2007-10-01 05:04:31.407 274 18237.15 38.69 52735.61 88888.00 2007-10-01 05:04:31.907 274 18237.16 38.71 52735.65 88888.00 2007-10-01 05:04:32.407 274 18237.15 38.68 52735.73 88888.00 2007-10-01 05:04:32.907 274 18237.10 38.63 52735.61 88888.00 2007-10-01 05:04:33.407 274 18237.13 38.64 52735.59 88888.00 2007-10-01 05:04:33.907 274 18237.10 38.60 52735.52 88888.00 2007-10-01 05:04:34.407 274 18236.80 38.58 52735.53 88888.00 2007-10-01 05:04:34.907 274 18236.72 38.55 52735.57 88888.00 2007-10-01 05:04:35.407 274 18236.71 38.53 52735.71 88888.00 2007-10-01 05:04:35.907 274 18236.89 38.55 52735.85 88888.00 2007-10-01 05:04:36.407 274 18237.14 38.58 52735.79 88888.00 2007-10-01 05:04:36.907 274 18237.25 38.57 52735.62 88888.00 2007-10-01 05:04:37.407 274 18237.14 38.56 52735.60 88888.00 2007-10-01 05:04:37.907 274 18237.15 38.54 52735.72 88888.00 2007-10-01 05:04:38.407 274 18237.11 38.57 52735.64 88888.00 2007-10-01 05:04:38.907 274 18237.00 38.54 52735.66 88888.00 2007-10-01 05:04:39.407 274 18237.00 38.47 52735.66 88888.00 2007-10-01 05:04:39.907 274 18237.05 38.57 52735.58 88888.00 2007-10-01 05:04:40.407 274 18237.26 38.60 52735.70 88888.00 2007-10-01 05:04:40.907 274 18237.41 38.57 52735.78 88888.00 2007-10-01 05:04:41.407 274 18237.35 38.65 52735.72 88888.00 2007-10-01 05:04:41.907 274 18237.34 38.58 52735.68 88888.00 2007-10-01 05:04:42.407 274 18237.21 38.57 52735.93 88888.00 2007-10-01 05:04:42.907 274 18237.23 38.48 52736.05 88888.00 2007-10-01 05:04:43.407 274 18237.12 38.51 52735.79 88888.00 2007-10-01 05:04:43.907 274 18236.95 38.54 52735.79 88888.00 2007-10-01 05:04:44.407 274 18237.12 38.61 52735.70 88888.00 2007-10-01 05:04:44.907 274 18237.26 38.71 52735.65 88888.00 2007-10-01 05:04:45.407 274 18237.22 38.73 52735.66 88888.00 2007-10-01 05:04:45.907 274 18237.20 38.61 52735.73 88888.00 2007-10-01 05:04:46.407 274 18237.21 38.59 52735.76 88888.00 2007-10-01 05:04:46.907 274 18237.18 38.68 52735.69 88888.00 2007-10-01 05:04:47.407 274 18237.21 38.66 52735.70 88888.00 2007-10-01 05:04:47.907 274 18237.23 38.68 52735.72 88888.00 2007-10-01 05:04:48.407 274 18237.23 38.73 52735.74 88888.00 2007-10-01 05:04:48.907 274 18236.97 38.74 52735.77 88888.00 2007-10-01 05:04:49.407 274 18237.15 38.69 52735.68 88888.00 2007-10-01 05:04:49.907 274 18237.18 38.75 52735.69 88888.00 2007-10-01 05:04:50.407 274 18237.21 38.78 52735.71 88888.00 2007-10-01 05:04:50.907 274 18237.20 38.80 52735.69 88888.00 2007-10-01 05:04:51.407 274 18237.27 38.88 52735.71 88888.00 2007-10-01 05:04:51.907 274 18237.36 38.84 52735.61 88888.00 2007-10-01 05:04:52.407 274 18237.41 38.80 52735.61 88888.00 2007-10-01 05:04:52.907 274 18237.31 38.78 52735.62 88888.00 2007-10-01 05:04:53.407 274 18237.37 38.78 52735.72 88888.00 2007-10-01 05:04:53.907 274 18237.49 38.80 52735.70 88888.00 2007-10-01 05:04:54.407 274 18237.47 38.80 52735.74 88888.00 2007-10-01 05:04:54.907 274 18237.46 38.77 52735.66 88888.00 2007-10-01 05:04:55.407 274 18237.37 38.69 52735.58 88888.00 2007-10-01 05:04:55.907 274 18237.16 38.67 52735.56 88888.00 2007-10-01 05:04:56.407 274 18236.83 38.66 52735.56 88888.00 2007-10-01 05:04:56.907 274 18236.87 38.65 52735.59 88888.00 2007-10-01 05:04:57.407 274 18237.20 38.65 52735.59 88888.00 2007-10-01 05:04:57.907 274 18237.22 38.65 52735.66 88888.00 2007-10-01 05:04:58.407 274 18237.14 38.69 52735.65 88888.00 2007-10-01 05:04:58.907 274 18237.19 38.78 52735.62 88888.00 2007-10-01 05:04:59.407 274 18237.12 38.74 52735.57 88888.00 2007-10-01 05:04:59.907 274 18237.09 38.71 52735.61 88888.00 2007-10-01 05:05:00.407 274 18237.06 38.67 52735.59 88888.00 2007-10-01 05:05:00.907 274 18237.23 38.65 52735.55 88888.00 2007-10-01 05:05:01.407 274 18237.26 38.67 52735.53 88888.00 2007-10-01 05:05:01.907 274 18237.14 38.65 52735.65 88888.00 2007-10-01 05:05:02.407 274 18237.21 38.64 52735.62 88888.00 2007-10-01 05:05:02.907 274 18237.27 38.64 52735.52 88888.00 2007-10-01 05:05:03.407 274 18237.26 38.64 52735.41 88888.00 2007-10-01 05:05:03.907 274 18237.34 38.62 52735.46 88888.00 2007-10-01 05:05:04.407 274 18237.27 38.67 52735.53 88888.00 2007-10-01 05:05:04.907 274 18237.22 38.68 52735.61 88888.00 2007-10-01 05:05:05.407 274 18237.13 38.71 52735.53 88888.00 2007-10-01 05:05:05.907 274 18237.13 38.77 52735.61 88888.00 2007-10-01 05:05:06.407 274 18237.10 38.81 52735.80 88888.00 2007-10-01 05:05:06.907 274 18237.06 38.85 52735.80 88888.00 2007-10-01 05:05:07.407 274 18237.10 38.82 52735.79 88888.00 2007-10-01 05:05:07.907 274 18237.09 38.82 52735.78 88888.00 2007-10-01 05:05:08.407 274 18236.98 38.80 52735.85 88888.00 2007-10-01 05:05:08.907 274 18236.94 38.81 52735.87 88888.00 2007-10-01 05:05:09.407 274 18236.88 38.79 52735.84 88888.00 2007-10-01 05:05:09.907 274 18237.03 38.73 52735.67 88888.00 2007-10-01 05:05:10.407 274 18236.92 38.72 52735.71 88888.00 2007-10-01 05:05:10.907 274 18236.99 38.68 52735.81 88888.00 2007-10-01 05:05:11.407 274 18236.97 38.68 52735.78 88888.00 2007-10-01 05:05:11.907 274 18236.93 38.73 52735.70 88888.00 2007-10-01 05:05:12.407 274 18236.95 38.70 52735.78 88888.00 2007-10-01 05:05:12.907 274 18236.92 38.74 52735.81 88888.00 2007-10-01 05:05:13.407 274 18236.71 38.63 52735.77 88888.00 2007-10-01 05:05:13.907 274 18236.88 38.56 52735.70 88888.00 2007-10-01 05:05:14.407 274 18237.02 38.48 52735.68 88888.00 2007-10-01 05:05:14.907 274 18237.10 38.52 52735.61 88888.00 2007-10-01 05:05:15.407 274 18236.94 38.59 52735.59 88888.00 2007-10-01 05:05:15.907 274 18236.98 38.59 52735.62 88888.00 2007-10-01 05:05:16.407 274 18237.05 38.57 52735.58 88888.00 2007-10-01 05:05:16.907 274 18237.00 38.56 52735.62 88888.00 2007-10-01 05:05:17.407 274 18236.90 38.54 52735.64 88888.00 2007-10-01 05:05:17.907 274 18237.00 38.62 52735.60 88888.00 2007-10-01 05:05:18.407 274 18236.97 38.63 52735.71 88888.00 2007-10-01 05:05:18.907 274 18236.89 38.66 52735.81 88888.00 2007-10-01 05:05:19.407 274 18236.94 38.63 52735.74 88888.00 2007-10-01 05:05:19.907 274 18236.87 38.63 52735.74 88888.00 2007-10-01 05:05:20.407 274 18236.70 38.61 52735.80 88888.00 2007-10-01 05:05:20.907 274 18236.87 38.63 52735.69 88888.00 2007-10-01 05:05:21.407 274 18237.01 38.67 52735.57 88888.00 2007-10-01 05:05:21.907 274 18237.01 38.70 52735.53 88888.00 2007-10-01 05:05:22.407 274 18237.03 38.76 52735.53 88888.00 2007-10-01 05:05:22.907 274 18237.14 38.67 52735.53 88888.00 2007-10-01 05:05:23.407 274 18236.94 38.63 52735.56 88888.00 2007-10-01 05:05:23.907 274 18236.70 38.69 52735.59 88888.00 2007-10-01 05:05:24.407 274 18236.91 38.72 52735.71 88888.00 2007-10-01 05:05:24.907 274 18236.94 38.71 52735.58 88888.00 2007-10-01 05:05:25.407 274 18236.87 38.67 52735.52 88888.00 2007-10-01 05:05:25.907 274 18236.99 38.71 52735.57 88888.00 2007-10-01 05:05:26.407 274 18236.99 38.72 52735.64 88888.00 2007-10-01 05:05:26.907 274 18236.89 38.80 52735.68 88888.00 2007-10-01 05:05:27.407 274 18236.78 38.88 52735.61 88888.00 2007-10-01 05:05:27.907 274 18236.92 38.87 52735.58 88888.00 2007-10-01 05:05:28.407 274 18237.02 38.81 52735.65 88888.00 2007-10-01 05:05:28.907 274 18236.93 38.68 52735.60 88888.00 2007-10-01 05:05:29.407 274 18236.70 38.77 52735.62 88888.00 2007-10-01 05:05:29.907 274 18236.49 38.79 52735.58 88888.00 2007-10-01 05:05:30.407 274 18236.67 38.77 52735.47 88888.00 2007-10-01 05:05:30.907 274 18236.79 38.80 52735.50 88888.00 2007-10-01 05:05:31.407 274 18236.81 38.77 52735.49 88888.00 2007-10-01 05:05:31.907 274 18236.87 38.74 52735.68 88888.00 2007-10-01 05:05:32.407 274 18236.91 38.76 52735.67 88888.00 2007-10-01 05:05:32.907 274 18236.92 38.70 52735.61 88888.00 2007-10-01 05:05:33.407 274 18236.97 38.64 52735.73 88888.00 2007-10-01 05:05:33.907 274 18236.99 38.68 52735.85 88888.00 2007-10-01 05:05:34.407 274 18236.92 38.73 52735.89 88888.00 2007-10-01 05:05:34.907 274 18236.88 38.78 52735.93 88888.00 2007-10-01 05:05:35.407 274 18236.80 38.72 52735.90 88888.00 2007-10-01 05:05:35.907 274 18236.95 38.67 52735.87 88888.00 2007-10-01 05:05:36.407 274 18237.04 38.66 52735.93 88888.00 2007-10-01 05:05:36.907 274 18236.97 38.66 52736.04 88888.00 2007-10-01 05:05:37.407 274 18236.83 38.75 52736.02 88888.00 2007-10-01 05:05:37.907 274 18236.93 38.74 52736.10 88888.00 2007-10-01 05:05:38.407 274 18236.92 38.69 52736.05 88888.00 2007-10-01 05:05:38.907 274 18236.97 38.69 52735.93 88888.00 2007-10-01 05:05:39.407 274 18236.97 38.68 52735.76 88888.00 2007-10-01 05:05:39.907 274 18236.90 38.71 52735.71 88888.00 2007-10-01 05:05:40.407 274 18236.81 38.63 52735.67 88888.00 2007-10-01 05:05:40.907 274 18236.87 38.59 52735.62 88888.00 2007-10-01 05:05:41.407 274 18236.95 38.64 52735.56 88888.00 2007-10-01 05:05:41.907 274 18236.82 38.61 52735.42 88888.00 2007-10-01 05:05:42.407 274 18236.91 38.62 52735.53 88888.00 2007-10-01 05:05:42.907 274 18236.93 38.64 52735.56 88888.00 2007-10-01 05:05:43.407 274 18236.97 38.57 52735.57 88888.00 2007-10-01 05:05:43.907 274 18236.98 38.55 52735.65 88888.00 2007-10-01 05:05:44.407 274 18236.79 38.67 52735.62 88888.00 2007-10-01 05:05:44.907 274 18236.91 38.69 52735.60 88888.00 2007-10-01 05:05:45.407 274 18236.92 38.61 52735.60 88888.00 2007-10-01 05:05:45.907 274 18236.76 38.63 52735.62 88888.00 2007-10-01 05:05:46.407 274 18236.60 38.61 52735.65 88888.00 2007-10-01 05:05:46.907 274 18236.72 38.60 52735.60 88888.00 2007-10-01 05:05:47.407 274 18236.86 38.65 52735.55 88888.00 2007-10-01 05:05:47.907 274 18236.93 38.71 52735.61 88888.00 2007-10-01 05:05:48.407 274 18236.94 38.74 52735.64 88888.00 2007-10-01 05:05:48.907 274 18237.04 38.76 52735.67 88888.00 2007-10-01 05:05:49.407 274 18236.93 38.79 52735.61 88888.00 2007-10-01 05:05:49.907 274 18236.97 38.80 52735.43 88888.00 2007-10-01 05:05:50.407 274 18237.02 38.89 52735.58 88888.00 2007-10-01 05:05:50.907 274 18237.14 38.87 52735.62 88888.00 2007-10-01 05:05:51.407 274 18237.21 38.90 52735.60 88888.00 2007-10-01 05:05:51.907 274 18237.11 38.88 52735.52 88888.00 2007-10-01 05:05:52.407 274 18237.01 38.85 52735.49 88888.00 2007-10-01 05:05:52.907 274 18236.99 38.86 52735.49 88888.00 2007-10-01 05:05:53.407 274 18236.90 38.74 52735.50 88888.00 2007-10-01 05:05:53.907 274 18237.02 38.71 52735.56 88888.00 2007-10-01 05:05:54.407 274 18237.12 38.78 52735.53 88888.00 2007-10-01 05:05:54.907 274 18236.88 38.84 52735.45 88888.00 2007-10-01 05:05:55.407 274 18236.72 38.72 52735.48 88888.00 2007-10-01 05:05:55.907 274 18236.89 38.81 52735.54 88888.00 2007-10-01 05:05:56.407 274 18236.95 38.81 52735.44 88888.00 2007-10-01 05:05:56.907 274 18236.97 38.86 52735.52 88888.00 2007-10-01 05:05:57.407 274 18237.18 38.90 52735.53 88888.00 2007-10-01 05:05:57.907 274 18237.26 38.88 52735.43 88888.00 2007-10-01 05:05:58.407 274 18237.12 38.94 52735.33 88888.00 2007-10-01 05:05:58.907 274 18237.08 38.98 52735.43 88888.00 2007-10-01 05:05:59.407 274 18237.14 38.93 52735.60 88888.00 2007-10-01 05:05:59.907 274 18237.06 38.91 52735.67 88888.00 2007-10-01 05:06:00.407 274 18236.95 38.96 52735.70 88888.00 2007-10-01 05:06:00.907 274 18236.89 39.01 52735.72 88888.00 2007-10-01 05:06:01.407 274 18236.82 38.96 52735.76 88888.00 2007-10-01 05:06:01.907 274 18236.82 38.99 52735.60 88888.00 2007-10-01 05:06:02.407 274 18236.97 39.09 52735.68 88888.00 2007-10-01 05:06:02.907 274 18236.97 39.10 52735.69 88888.00 2007-10-01 05:06:03.407 274 18236.95 39.10 52735.74 88888.00 2007-10-01 05:06:03.907 274 18236.93 39.03 52735.67 88888.00 2007-10-01 05:06:04.407 274 18236.95 39.05 52735.74 88888.00 2007-10-01 05:06:04.907 274 18236.94 39.02 52735.74 88888.00 2007-10-01 05:06:05.407 274 18236.84 38.99 52735.79 88888.00 2007-10-01 05:06:05.907 274 18236.88 38.98 52735.77 88888.00 2007-10-01 05:06:06.407 274 18237.06 38.97 52735.70 88888.00 2007-10-01 05:06:06.907 274 18237.19 38.96 52735.73 88888.00 2007-10-01 05:06:07.407 274 18237.18 38.97 52735.78 88888.00 2007-10-01 05:06:07.907 274 18237.08 39.08 52735.72 88888.00 2007-10-01 05:06:08.407 274 18237.02 39.08 52735.69 88888.00 2007-10-01 05:06:08.907 274 18237.00 39.03 52735.57 88888.00 2007-10-01 05:06:09.407 274 18236.94 39.03 52735.64 88888.00 2007-10-01 05:06:09.907 274 18237.09 39.11 52735.67 88888.00 2007-10-01 05:06:10.407 274 18237.19 39.13 52735.72 88888.00 2007-10-01 05:06:10.907 274 18237.11 39.21 52735.71 88888.00 2007-10-01 05:06:11.407 274 18236.98 39.23 52735.60 88888.00 2007-10-01 05:06:11.907 274 18236.95 39.11 52735.64 88888.00 2007-10-01 05:06:12.407 274 18236.97 39.22 52735.66 88888.00 2007-10-01 05:06:12.907 274 18237.05 39.22 52735.68 88888.00 2007-10-01 05:06:13.407 274 18237.14 39.22 52735.72 88888.00 2007-10-01 05:06:13.907 274 18237.02 39.18 52735.77 88888.00 2007-10-01 05:06:14.407 274 18237.05 39.14 52735.74 88888.00 2007-10-01 05:06:14.907 274 18237.02 39.11 52735.60 88888.00 2007-10-01 05:06:15.407 274 18237.08 39.13 52735.65 88888.00 2007-10-01 05:06:15.907 274 18237.13 39.18 52735.53 88888.00 2007-10-01 05:06:16.407 274 18237.05 39.19 52735.50 88888.00 2007-10-01 05:06:16.907 274 18237.19 39.22 52735.64 88888.00 2007-10-01 05:06:17.407 274 18237.31 39.26 52735.66 88888.00 2007-10-01 05:06:17.907 274 18237.20 39.23 52735.68 88888.00 2007-10-01 05:06:18.407 274 18237.20 39.22 52735.65 88888.00 2007-10-01 05:06:18.907 274 18237.13 39.29 52735.49 88888.00 2007-10-01 05:06:19.407 274 18237.16 39.38 52735.43 88888.00 2007-10-01 05:06:19.907 274 18237.26 39.43 52735.47 88888.00 2007-10-01 05:06:20.407 274 18237.24 39.37 52735.42 88888.00 2007-10-01 05:06:20.907 274 18237.24 39.30 52735.48 88888.00 2007-10-01 05:06:21.407 274 18237.18 39.28 52735.55 88888.00 2007-10-01 05:06:21.907 274 18237.22 39.30 52735.52 88888.00 2007-10-01 05:06:22.407 274 18237.23 39.35 52735.60 88888.00 2007-10-01 05:06:22.907 274 18237.18 39.38 52735.66 88888.00 2007-10-01 05:06:23.407 274 18237.05 39.34 52735.55 88888.00 2007-10-01 05:06:23.907 274 18236.91 39.39 52735.45 88888.00 2007-10-01 05:06:24.407 274 18237.00 39.42 52735.50 88888.00 2007-10-01 05:06:24.907 274 18237.05 39.39 52735.62 88888.00 2007-10-01 05:06:25.407 274 18237.12 39.36 52735.48 88888.00 2007-10-01 05:06:25.907 274 18237.13 39.30 52735.47 88888.00 2007-10-01 05:06:26.407 274 18237.19 39.27 52735.46 88888.00 2007-10-01 05:06:26.907 274 18237.14 39.27 52735.60 88888.00 2007-10-01 05:06:27.407 274 18236.79 39.14 52735.60 88888.00 2007-10-01 05:06:27.907 274 18236.87 39.15 52735.69 88888.00 2007-10-01 05:06:28.407 274 18236.94 39.22 52735.62 88888.00 2007-10-01 05:06:28.907 274 18237.00 39.23 52735.68 88888.00 2007-10-01 05:06:29.407 274 18237.12 39.28 52735.60 88888.00 2007-10-01 05:06:29.907 274 18237.03 39.14 52735.61 88888.00 2007-10-01 05:06:30.407 274 18237.13 39.20 52735.71 88888.00 2007-10-01 05:06:30.907 274 18237.13 39.30 52735.78 88888.00 2007-10-01 05:06:31.407 274 18237.05 39.34 52735.71 88888.00 2007-10-01 05:06:31.907 274 18237.25 39.30 52735.64 88888.00 2007-10-01 05:06:32.407 274 18237.33 39.26 52735.59 88888.00 2007-10-01 05:06:32.907 274 18237.44 39.29 52735.60 88888.00 2007-10-01 05:06:33.407 274 18237.51 39.37 52735.54 88888.00 2007-10-01 05:06:33.907 274 18237.47 39.48 52735.50 88888.00 2007-10-01 05:06:34.407 274 18237.55 39.49 52735.49 88888.00 2007-10-01 05:06:34.907 274 18237.53 39.48 52735.53 88888.00 2007-10-01 05:06:35.407 274 18237.59 39.40 52735.61 88888.00 2007-10-01 05:06:35.907 274 18237.59 39.43 52735.67 88888.00 2007-10-01 05:06:36.407 274 18237.62 39.44 52735.67 88888.00 2007-10-01 05:06:36.907 274 18237.66 39.49 52735.68 88888.00 2007-10-01 05:06:37.407 274 18237.64 39.54 52735.69 88888.00 2007-10-01 05:06:37.907 274 18237.76 39.57 52735.70 88888.00 2007-10-01 05:06:38.407 274 18237.81 39.52 52735.60 88888.00 2007-10-01 05:06:38.907 274 18237.77 39.48 52735.53 88888.00 2007-10-01 05:06:39.407 274 18237.80 39.48 52735.53 88888.00 2007-10-01 05:06:39.907 274 18237.69 39.54 52735.53 88888.00 2007-10-01 05:06:40.407 274 18237.75 39.63 52735.65 88888.00 2007-10-01 05:06:40.907 274 18237.84 39.58 52735.69 88888.00 2007-10-01 05:06:41.407 274 18237.76 39.54 52735.69 88888.00 2007-10-01 05:06:41.907 274 18237.73 39.58 52735.79 88888.00 2007-10-01 05:06:42.407 274 18237.65 39.55 52735.88 88888.00 2007-10-01 05:06:42.907 274 18237.66 39.54 52735.85 88888.00 2007-10-01 05:06:43.407 274 18237.66 39.53 52735.82 88888.00 2007-10-01 05:06:43.907 274 18237.74 39.59 52735.85 88888.00 2007-10-01 05:06:44.407 274 18237.90 39.57 52735.84 88888.00 2007-10-01 05:06:44.907 274 18237.94 39.53 52735.74 88888.00 2007-10-01 05:06:45.407 274 18237.91 39.52 52735.76 88888.00 2007-10-01 05:06:45.907 274 18237.82 39.59 52735.73 88888.00 2007-10-01 05:06:46.407 274 18237.67 39.62 52735.70 88888.00 2007-10-01 05:06:46.907 274 18237.68 39.56 52735.70 88888.00 2007-10-01 05:06:47.407 274 18237.74 39.49 52735.70 88888.00 2007-10-01 05:06:47.907 274 18237.76 39.47 52735.71 88888.00 2007-10-01 05:06:48.407 274 18237.86 39.39 52735.64 88888.00 2007-10-01 05:06:48.907 274 18237.81 39.43 52735.53 88888.00 2007-10-01 05:06:49.407 274 18237.89 39.54 52735.52 88888.00 2007-10-01 05:06:49.907 274 18237.75 39.66 52735.57 88888.00 2007-10-01 05:06:50.407 274 18237.68 39.63 52735.73 88888.00 2007-10-01 05:06:50.907 274 18237.76 39.63 52735.71 88888.00 2007-10-01 05:06:51.407 274 18237.74 39.71 52735.69 88888.00 2007-10-01 05:06:51.907 274 18237.67 39.64 52735.64 88888.00 2007-10-01 05:06:52.407 274 18237.65 39.57 52735.66 88888.00 2007-10-01 05:06:52.907 274 18237.53 39.60 52735.61 88888.00 2007-10-01 05:06:53.407 274 18237.70 39.59 52735.59 88888.00 2007-10-01 05:06:53.907 274 18237.77 39.56 52735.55 88888.00 2007-10-01 05:06:54.407 274 18237.85 39.65 52735.49 88888.00 2007-10-01 05:06:54.907 274 18237.84 39.66 52735.55 88888.00 2007-10-01 05:06:55.407 274 18237.80 39.62 52735.54 88888.00 2007-10-01 05:06:55.907 274 18237.87 39.66 52735.59 88888.00 2007-10-01 05:06:56.407 274 18237.82 39.63 52735.71 88888.00 2007-10-01 05:06:56.907 274 18237.85 39.59 52735.76 88888.00 2007-10-01 05:06:57.407 274 18237.75 39.60 52735.74 88888.00 2007-10-01 05:06:57.907 274 18237.79 39.58 52735.62 88888.00 2007-10-01 05:06:58.407 274 18237.75 39.54 52735.43 88888.00 2007-10-01 05:06:58.907 274 18237.79 39.55 52735.42 88888.00 2007-10-01 05:06:59.407 274 18237.76 39.55 52735.39 88888.00 2007-10-01 05:06:59.907 274 18237.85 39.49 52735.38 88888.00 2007-10-01 05:07:00.407 274 18237.90 39.51 52735.46 88888.00 2007-10-01 05:07:00.907 274 18237.91 39.56 52735.41 88888.00 2007-10-01 05:07:01.407 274 18237.88 39.60 52735.33 88888.00 2007-10-01 05:07:01.907 274 18237.89 39.63 52735.35 88888.00 2007-10-01 05:07:02.407 274 18237.96 39.67 52735.35 88888.00 2007-10-01 05:07:02.907 274 18237.97 39.62 52735.36 88888.00 2007-10-01 05:07:03.407 274 18237.91 39.65 52735.46 88888.00 2007-10-01 05:07:03.907 274 18237.85 39.63 52735.53 88888.00 2007-10-01 05:07:04.407 274 18237.84 39.64 52735.69 88888.00 2007-10-01 05:07:04.907 274 18237.80 39.66 52735.70 88888.00 2007-10-01 05:07:05.407 274 18237.80 39.74 52735.72 88888.00 2007-10-01 05:07:05.907 274 18237.95 39.70 52735.64 88888.00 2007-10-01 05:07:06.407 274 18237.91 39.71 52735.69 88888.00 2007-10-01 05:07:06.907 274 18237.74 39.77 52735.66 88888.00 2007-10-01 05:07:07.407 274 18237.78 39.71 52735.76 88888.00 2007-10-01 05:07:07.907 274 18237.77 39.69 52735.69 88888.00 2007-10-01 05:07:08.407 274 18237.77 39.81 52735.73 88888.00 2007-10-01 05:07:08.907 274 18237.78 39.80 52735.72 88888.00 2007-10-01 05:07:09.407 274 18237.82 39.72 52735.68 88888.00 2007-10-01 05:07:09.907 274 18237.86 39.75 52735.64 88888.00 2007-10-01 05:07:10.407 274 18237.85 39.65 52735.62 88888.00 2007-10-01 05:07:10.907 274 18237.91 39.64 52735.57 88888.00 2007-10-01 05:07:11.407 274 18237.98 39.72 52735.52 88888.00 2007-10-01 05:07:11.907 274 18237.95 39.72 52735.44 88888.00 2007-10-01 05:07:12.407 274 18237.85 39.68 52735.45 88888.00 2007-10-01 05:07:12.907 274 18237.78 39.70 52735.41 88888.00 2007-10-01 05:07:13.407 274 18237.91 39.79 52735.56 88888.00 2007-10-01 05:07:13.907 274 18237.90 39.77 52735.61 88888.00 2007-10-01 05:07:14.407 274 18237.58 39.79 52735.59 88888.00 2007-10-01 05:07:14.907 274 18237.37 39.74 52735.53 88888.00 2007-10-01 05:07:15.407 274 18237.01 39.82 52735.42 88888.00 2007-10-01 05:07:15.907 274 18236.97 39.74 52735.36 88888.00 2007-10-01 05:07:16.407 274 18237.20 39.71 52735.31 88888.00 2007-10-01 05:07:16.907 274 18237.27 39.77 52735.38 88888.00 2007-10-01 05:07:17.407 274 18237.41 39.85 52735.56 88888.00 2007-10-01 05:07:17.907 274 18237.45 39.84 52735.59 88888.00 2007-10-01 05:07:18.407 274 18237.42 39.86 52735.58 88888.00 2007-10-01 05:07:18.907 274 18237.41 39.81 52735.60 88888.00 2007-10-01 05:07:19.407 274 18237.46 39.89 52735.62 88888.00 2007-10-01 05:07:19.907 274 18237.56 39.87 52735.62 88888.00 2007-10-01 05:07:20.407 274 18237.47 39.81 52735.53 88888.00 2007-10-01 05:07:20.907 274 18237.51 39.80 52735.46 88888.00 2007-10-01 05:07:21.407 274 18237.49 39.86 52735.56 88888.00 2007-10-01 05:07:21.907 274 18237.48 39.88 52735.61 88888.00 2007-10-01 05:07:22.407 274 18237.52 39.89 52735.71 88888.00 2007-10-01 05:07:22.907 274 18237.47 39.80 52735.76 88888.00 2007-10-01 05:07:23.407 274 18237.45 39.76 52735.81 88888.00 2007-10-01 05:07:23.907 274 18237.41 39.78 52735.90 88888.00 2007-10-01 05:07:24.407 274 18237.51 39.85 52735.84 88888.00 2007-10-01 05:07:24.907 274 18237.65 39.88 52735.82 88888.00 2007-10-01 05:07:25.407 274 18237.76 39.96 52735.91 88888.00 2007-10-01 05:07:25.907 274 18237.76 39.93 52735.90 88888.00 2007-10-01 05:07:26.407 274 18237.64 39.94 52735.90 88888.00 2007-10-01 05:07:26.907 274 18237.68 39.93 52735.84 88888.00 2007-10-01 05:07:27.407 274 18237.75 39.86 52735.77 88888.00 2007-10-01 05:07:27.907 274 18237.80 39.82 52735.71 88888.00 2007-10-01 05:07:28.407 274 18237.60 39.84 52735.60 88888.00 2007-10-01 05:07:28.907 274 18237.70 39.89 52735.65 88888.00 2007-10-01 05:07:29.407 274 18237.75 39.90 52735.61 88888.00 2007-10-01 05:07:29.907 274 18237.73 39.86 52735.54 88888.00 2007-10-01 05:07:30.407 274 18237.71 39.89 52735.49 88888.00 2007-10-01 05:07:30.907 274 18237.77 39.89 52735.42 88888.00 2007-10-01 05:07:31.407 274 18237.81 39.81 52735.43 88888.00 2007-10-01 05:07:31.907 274 18237.80 39.80 52735.47 88888.00 2007-10-01 05:07:32.407 274 18237.78 39.84 52735.48 88888.00 2007-10-01 05:07:32.907 274 18237.76 39.88 52735.50 88888.00 2007-10-01 05:07:33.407 274 18237.67 39.87 52735.39 88888.00 2007-10-01 05:07:33.907 274 18237.76 39.82 52735.49 88888.00 2007-10-01 05:07:34.407 274 18237.82 39.96 52735.46 88888.00 2007-10-01 05:07:34.907 274 18237.69 40.06 52735.47 88888.00 2007-10-01 05:07:35.407 274 18237.70 40.05 52735.53 88888.00 2007-10-01 05:07:35.907 274 18237.65 39.99 52735.58 88888.00 2007-10-01 05:07:36.407 274 18237.67 39.98 52735.61 88888.00 2007-10-01 05:07:36.907 274 18237.57 40.03 52735.61 88888.00 2007-10-01 05:07:37.407 274 18237.51 39.99 52735.60 88888.00 2007-10-01 05:07:37.907 274 18237.22 40.01 52735.58 88888.00 2007-10-01 05:07:38.407 274 18237.24 40.03 52735.55 88888.00 2007-10-01 05:07:38.907 274 18237.14 40.08 52735.50 88888.00 2007-10-01 05:07:39.407 274 18237.19 40.11 52735.66 88888.00 2007-10-01 05:07:39.907 274 18237.23 40.08 52735.71 88888.00 2007-10-01 05:07:40.407 274 18237.40 40.12 52735.67 88888.00 2007-10-01 05:07:40.907 274 18237.33 40.08 52735.61 88888.00 2007-10-01 05:07:41.407 274 18237.53 40.08 52735.78 88888.00 2007-10-01 05:07:41.907 274 18237.80 40.14 52735.80 88888.00 2007-10-01 05:07:42.407 274 18237.95 40.10 52735.67 88888.00 2007-10-01 05:07:42.907 274 18237.79 40.04 52735.58 88888.00 2007-10-01 05:07:43.407 274 18237.73 40.07 52735.61 88888.00 2007-10-01 05:07:43.907 274 18237.69 40.05 52735.62 88888.00 2007-10-01 05:07:44.407 274 18237.62 40.12 52735.72 88888.00 2007-10-01 05:07:44.907 274 18237.58 40.13 52735.67 88888.00 2007-10-01 05:07:45.407 274 18237.65 40.11 52735.64 88888.00 2007-10-01 05:07:45.907 274 18237.68 40.14 52735.74 88888.00 2007-10-01 05:07:46.407 274 18237.64 40.24 52735.79 88888.00 2007-10-01 05:07:46.907 274 18237.65 40.19 52735.84 88888.00 2007-10-01 05:07:47.407 274 18237.65 40.13 52735.74 88888.00 2007-10-01 05:07:47.907 274 18237.66 40.10 52735.88 88888.00 2007-10-01 05:07:48.407 274 18237.64 40.09 52735.91 88888.00 2007-10-01 05:07:48.907 274 18237.59 40.12 52735.85 88888.00 2007-10-01 05:07:49.407 274 18237.56 40.18 52735.84 88888.00 2007-10-01 05:07:49.907 274 18237.48 40.12 52735.88 88888.00 2007-10-01 05:07:50.407 274 18237.47 40.09 52735.94 88888.00 2007-10-01 05:07:50.907 274 18237.60 40.06 52736.02 88888.00 2007-10-01 05:07:51.407 274 18237.65 40.03 52735.91 88888.00 2007-10-01 05:07:51.907 274 18237.65 40.00 52735.89 88888.00 2007-10-01 05:07:52.407 274 18237.60 40.00 52735.81 88888.00 2007-10-01 05:07:52.907 274 18237.70 40.06 52735.77 88888.00 2007-10-01 05:07:53.407 274 18237.75 40.12 52735.80 88888.00 2007-10-01 05:07:53.907 274 18237.73 40.15 52735.72 88888.00 2007-10-01 05:07:54.407 274 18237.60 40.18 52735.71 88888.00 2007-10-01 05:07:54.907 274 18237.64 40.24 52735.77 88888.00 2007-10-01 05:07:55.407 274 18237.65 40.26 52735.90 88888.00 2007-10-01 05:07:55.907 274 18237.55 40.26 52735.79 88888.00 2007-10-01 05:07:56.407 274 18237.64 40.19 52735.66 88888.00 2007-10-01 05:07:56.907 274 18237.74 40.21 52735.55 88888.00 2007-10-01 05:07:57.407 274 18237.75 40.21 52735.57 88888.00 2007-10-01 05:07:57.907 274 18237.70 40.12 52735.55 88888.00 2007-10-01 05:07:58.407 274 18237.68 40.09 52735.50 88888.00 2007-10-01 05:07:58.907 274 18237.64 40.11 52735.53 88888.00 2007-10-01 05:07:59.407 274 18237.56 40.12 52735.53 88888.00 2007-10-01 05:07:59.907 274 18237.48 40.15 52735.57 88888.00 2007-10-01 05:08:00.407 274 18237.51 40.11 52735.47 88888.00 2007-10-01 05:08:00.907 274 18237.47 40.14 52735.37 88888.00 2007-10-01 05:08:01.407 274 18237.56 40.21 52735.39 88888.00 2007-10-01 05:08:01.907 274 18237.68 40.15 52735.46 88888.00 2007-10-01 05:08:02.407 274 18237.62 40.08 52735.50 88888.00 2007-10-01 05:08:02.907 274 18237.64 40.07 52735.58 88888.00 2007-10-01 05:08:03.407 274 18237.67 40.07 52735.53 88888.00 2007-10-01 05:08:03.907 274 18237.64 40.12 52735.35 88888.00 2007-10-01 05:08:04.407 274 18237.60 40.13 52735.34 88888.00 2007-10-01 05:08:04.907 274 18237.67 40.18 52735.47 88888.00 2007-10-01 05:08:05.407 274 18237.59 40.20 52735.52 88888.00 2007-10-01 05:08:05.907 274 18237.67 40.24 52735.43 88888.00 2007-10-01 05:08:06.407 274 18237.59 40.35 52735.47 88888.00 2007-10-01 05:08:06.907 274 18237.56 40.30 52735.50 88888.00 2007-10-01 05:08:07.407 274 18237.56 40.29 52735.55 88888.00 2007-10-01 05:08:07.907 274 18237.63 40.27 52735.54 88888.00 2007-10-01 05:08:08.407 274 18237.71 40.29 52735.47 88888.00 2007-10-01 05:08:08.907 274 18237.76 40.26 52735.55 88888.00 2007-10-01 05:08:09.407 274 18237.77 40.24 52735.62 88888.00 2007-10-01 05:08:09.907 274 18237.75 40.29 52735.62 88888.00 2007-10-01 05:08:10.407 274 18237.82 40.31 52735.60 88888.00 2007-10-01 05:08:10.907 274 18237.78 40.20 52735.58 88888.00 2007-10-01 05:08:11.407 274 18237.76 40.14 52735.54 88888.00 2007-10-01 05:08:11.907 274 18237.80 40.13 52735.60 88888.00 2007-10-01 05:08:12.407 274 18237.67 40.19 52735.64 88888.00 2007-10-01 05:08:12.907 274 18237.65 40.21 52735.53 88888.00 2007-10-01 05:08:13.407 274 18237.80 40.26 52735.37 88888.00 2007-10-01 05:08:13.907 274 18237.64 40.26 52735.43 88888.00 2007-10-01 05:08:14.407 274 18237.76 40.26 52735.52 88888.00 2007-10-01 05:08:14.907 274 18237.81 40.29 52735.44 88888.00 2007-10-01 05:08:15.407 274 18237.85 40.35 52735.42 88888.00 2007-10-01 05:08:15.907 274 18237.81 40.29 52735.44 88888.00 2007-10-01 05:08:16.407 274 18237.79 40.30 52735.48 88888.00 2007-10-01 05:08:16.907 274 18237.80 40.30 52735.46 88888.00 2007-10-01 05:08:17.407 274 18237.82 40.33 52735.55 88888.00 2007-10-01 05:08:17.907 274 18237.81 40.27 52735.58 88888.00 2007-10-01 05:08:18.407 274 18237.81 40.28 52735.59 88888.00 2007-10-01 05:08:18.907 274 18237.63 40.26 52735.84 88888.00 2007-10-01 05:08:19.407 274 18237.49 40.23 52735.90 88888.00 2007-10-01 05:08:19.907 274 18237.68 40.27 52735.91 88888.00 2007-10-01 05:08:20.407 274 18237.81 40.31 52735.82 88888.00 2007-10-01 05:08:20.907 274 18237.79 40.31 52735.62 88888.00 2007-10-01 05:08:21.407 274 18237.98 40.29 52735.55 88888.00 2007-10-01 05:08:21.907 274 18238.14 40.28 52735.50 88888.00 2007-10-01 05:08:22.407 274 18238.07 40.27 52735.61 88888.00 2007-10-01 05:08:22.907 274 18238.11 40.23 52735.95 88888.00 2007-10-01 05:08:23.407 274 18237.97 40.27 52735.85 88888.00 2007-10-01 05:08:23.907 274 18238.01 40.37 52735.87 88888.00 2007-10-01 05:08:24.407 274 18238.06 40.38 52735.76 88888.00 2007-10-01 05:08:24.907 274 18237.92 40.38 52735.57 88888.00 2007-10-01 05:08:25.407 274 18237.98 40.33 52735.59 88888.00 2007-10-01 05:08:25.907 274 18238.00 40.36 52735.58 88888.00 2007-10-01 05:08:26.407 274 18237.94 40.37 52735.76 88888.00 2007-10-01 05:08:26.907 274 18237.94 40.41 52736.08 88888.00 2007-10-01 05:08:27.407 274 18238.01 40.40 52736.07 88888.00 2007-10-01 05:08:27.907 274 18238.05 40.46 52736.00 88888.00 2007-10-01 05:08:28.407 274 18237.96 40.45 52735.96 88888.00 2007-10-01 05:08:28.907 274 18238.06 40.45 52735.73 88888.00 2007-10-01 05:08:29.407 274 18238.11 40.42 52735.50 88888.00 2007-10-01 05:08:29.907 274 18237.99 40.43 52735.74 88888.00 2007-10-01 05:08:30.407 274 18238.16 40.51 52735.79 88888.00 2007-10-01 05:08:30.907 274 18238.10 40.54 52735.68 88888.00 2007-10-01 05:08:31.407 274 18237.92 40.52 52735.68 88888.00 2007-10-01 05:08:31.907 274 18237.85 40.55 52735.59 88888.00 2007-10-01 05:08:32.407 274 18237.99 40.47 52735.57 88888.00 2007-10-01 05:08:32.907 274 18238.03 40.47 52735.56 88888.00 2007-10-01 05:08:33.407 274 18238.02 40.49 52735.53 88888.00 2007-10-01 05:08:33.907 274 18238.02 40.43 52735.70 88888.00 2007-10-01 05:08:34.407 274 18238.05 40.39 52735.74 88888.00 2007-10-01 05:08:34.907 274 18237.97 40.37 52735.64 88888.00 2007-10-01 05:08:35.407 274 18237.97 40.39 52735.64 88888.00 2007-10-01 05:08:35.907 274 18238.00 40.56 52735.68 88888.00 2007-10-01 05:08:36.407 274 18238.10 40.61 52735.95 88888.00 2007-10-01 05:08:36.907 274 18238.09 40.61 52735.77 88888.00 2007-10-01 05:08:37.407 274 18238.06 40.61 52735.69 88888.00 2007-10-01 05:08:37.907 274 18238.14 40.55 52735.64 88888.00 2007-10-01 05:08:38.407 274 18238.24 40.61 52735.80 88888.00 2007-10-01 05:08:38.907 274 18238.13 40.65 52735.66 88888.00 2007-10-01 05:08:39.407 274 18238.20 40.60 52735.78 88888.00 2007-10-01 05:08:39.907 274 18238.22 40.65 52735.71 88888.00 2007-10-01 05:08:40.407 274 18238.18 40.71 52735.61 88888.00 2007-10-01 05:08:40.907 274 18238.10 40.71 52735.79 88888.00 2007-10-01 05:08:41.407 274 18238.10 40.71 52735.96 88888.00 2007-10-01 05:08:41.907 274 18238.11 40.70 52735.99 88888.00 2007-10-01 05:08:42.407 274 18238.19 40.65 52735.97 88888.00 2007-10-01 05:08:42.907 274 18238.23 40.71 52735.92 88888.00 2007-10-01 05:08:43.407 274 18238.28 40.68 52735.94 88888.00 2007-10-01 05:08:43.907 274 18238.32 40.68 52736.00 88888.00 2007-10-01 05:08:44.407 274 18238.22 40.70 52735.91 88888.00 2007-10-01 05:08:44.907 274 18238.03 40.70 52735.96 88888.00 2007-10-01 05:08:45.407 274 18238.18 40.69 52736.01 88888.00 2007-10-01 05:08:45.907 274 18238.27 40.65 52735.94 88888.00 2007-10-01 05:08:46.407 274 18238.27 40.60 52736.04 88888.00 2007-10-01 05:08:46.907 274 18238.27 40.54 52736.08 88888.00 2007-10-01 05:08:47.407 274 18238.23 40.57 52735.95 88888.00 2007-10-01 05:08:47.907 274 18238.31 40.72 52735.85 88888.00 2007-10-01 05:08:48.407 274 18238.43 40.75 52735.88 88888.00 2007-10-01 05:08:48.907 274 18238.44 40.73 52735.91 88888.00 2007-10-01 05:08:49.407 274 18238.43 40.77 52735.97 88888.00 2007-10-01 05:08:49.907 274 18238.49 40.72 52736.13 88888.00 2007-10-01 05:08:50.407 274 18238.39 40.60 52736.05 88888.00 2007-10-01 05:08:50.907 274 18238.36 40.51 52735.90 88888.00 2007-10-01 05:08:51.407 274 18238.49 40.67 52735.78 88888.00 2007-10-01 05:08:51.907 274 18238.52 40.75 52735.91 88888.00 2007-10-01 05:08:52.407 274 18238.42 40.71 52735.92 88888.00 2007-10-01 05:08:52.907 274 18238.41 40.71 52735.83 88888.00 2007-10-01 05:08:53.407 274 18238.40 40.76 52735.83 88888.00 2007-10-01 05:08:53.907 274 18238.50 40.74 52735.81 88888.00 2007-10-01 05:08:54.407 274 18238.33 40.75 52735.87 88888.00 2007-10-01 05:08:54.907 274 18238.34 40.76 52735.84 88888.00 2007-10-01 05:08:55.407 274 18238.38 40.68 52735.76 88888.00 2007-10-01 05:08:55.907 274 18238.32 40.65 52735.74 88888.00 2007-10-01 05:08:56.407 274 18238.50 40.70 52735.77 88888.00 2007-10-01 05:08:56.907 274 18238.51 40.74 52735.64 88888.00 2007-10-01 05:08:57.407 274 18238.49 40.73 52735.68 88888.00 2007-10-01 05:08:57.907 274 18238.31 40.72 52735.83 88888.00 2007-10-01 05:08:58.407 274 18238.23 40.79 52735.90 88888.00 2007-10-01 05:08:58.907 274 18238.39 40.71 52735.71 88888.00 2007-10-01 05:08:59.407 274 18238.41 40.60 52735.61 88888.00 2007-10-01 05:08:59.907 274 18238.40 40.67 52735.76 88888.00 2007-10-01 05:09:00.407 274 18238.45 40.63 52735.71 88888.00 2007-10-01 05:09:00.907 274 18238.36 40.62 52735.68 88888.00 2007-10-01 05:09:01.407 274 18238.14 40.62 52735.57 88888.00 2007-10-01 05:09:01.907 274 18238.12 40.72 52735.62 88888.00 2007-10-01 05:09:02.407 274 18238.16 40.74 52735.50 88888.00 2007-10-01 05:09:02.907 274 18238.14 40.72 52735.36 88888.00 2007-10-01 05:09:03.407 274 18238.09 40.74 52735.35 88888.00 2007-10-01 05:09:03.907 274 18238.16 40.71 52735.45 88888.00 2007-10-01 05:09:04.407 274 18238.17 40.68 52735.45 88888.00 2007-10-01 05:09:04.907 274 18238.29 40.70 52735.59 88888.00 2007-10-01 05:09:05.407 274 18238.46 40.74 52735.62 88888.00 2007-10-01 05:09:05.907 274 18238.50 40.78 52735.66 88888.00 2007-10-01 05:09:06.407 274 18238.47 40.78 52735.68 88888.00 2007-10-01 05:09:06.907 274 18238.57 40.71 52735.66 88888.00 2007-10-01 05:09:07.407 274 18238.52 40.78 52735.58 88888.00 2007-10-01 05:09:07.907 274 18238.56 40.91 52735.64 88888.00 2007-10-01 05:09:08.407 274 18238.55 40.99 52735.62 88888.00 2007-10-01 05:09:08.907 274 18238.40 40.90 52735.70 88888.00 2007-10-01 05:09:09.407 274 18238.23 40.71 52735.71 88888.00 2007-10-01 05:09:09.907 274 18238.19 40.63 52735.69 88888.00 2007-10-01 05:09:10.407 274 18238.16 40.63 52735.61 88888.00 2007-10-01 05:09:10.907 274 18238.25 40.65 52735.69 88888.00 2007-10-01 05:09:11.407 274 18238.36 40.68 52735.62 88888.00 2007-10-01 05:09:11.907 274 18238.47 40.72 52735.61 88888.00 2007-10-01 05:09:12.407 274 18238.49 40.72 52735.53 88888.00 2007-10-01 05:09:12.907 274 18238.64 40.77 52735.50 88888.00 2007-10-01 05:09:13.407 274 18238.56 40.74 52735.46 88888.00 2007-10-01 05:09:13.907 274 18238.51 40.75 52735.44 88888.00 2007-10-01 05:09:14.407 274 18238.50 40.71 52735.50 88888.00 2007-10-01 05:09:14.907 274 18238.50 40.73 52735.53 88888.00 2007-10-01 05:09:15.407 274 18238.56 40.73 52735.59 88888.00 2007-10-01 05:09:15.907 274 18238.56 40.73 52735.68 88888.00 2007-10-01 05:09:16.407 274 18238.66 40.75 52735.72 88888.00 2007-10-01 05:09:16.907 274 18238.62 40.69 52735.76 88888.00 2007-10-01 05:09:17.407 274 18238.62 40.65 52735.68 88888.00 2007-10-01 05:09:17.907 274 18238.66 40.59 52735.60 88888.00 2007-10-01 05:09:18.407 274 18238.65 40.59 52735.68 88888.00 2007-10-01 05:09:18.907 274 18238.65 40.63 52735.70 88888.00 2007-10-01 05:09:19.407 274 18238.60 40.70 52735.66 88888.00 2007-10-01 05:09:19.907 274 18238.50 40.70 52735.62 88888.00 2007-10-01 05:09:20.407 274 18238.56 40.62 52735.62 88888.00 2007-10-01 05:09:20.907 274 18238.56 40.69 52735.59 88888.00 2007-10-01 05:09:21.407 274 18238.56 40.68 52735.52 88888.00 2007-10-01 05:09:21.907 274 18238.58 40.79 52735.62 88888.00 2007-10-01 05:09:22.407 274 18238.57 40.79 52735.66 88888.00 2007-10-01 05:09:22.907 274 18238.71 40.82 52735.61 88888.00 2007-10-01 05:09:23.407 274 18238.67 40.89 52735.64 88888.00 2007-10-01 05:09:23.907 274 18238.52 40.86 52735.55 88888.00 2007-10-01 05:09:24.407 274 18238.51 40.82 52735.60 88888.00 2007-10-01 05:09:24.907 274 18238.54 40.88 52735.58 88888.00 2007-10-01 05:09:25.407 274 18238.60 40.82 52735.62 88888.00 2007-10-01 05:09:25.907 274 18238.65 40.77 52735.73 88888.00 2007-10-01 05:09:26.407 274 18238.65 40.84 52735.67 88888.00 2007-10-01 05:09:26.907 274 18238.72 40.89 52735.76 88888.00 2007-10-01 05:09:27.407 274 18238.64 40.88 52735.78 88888.00 2007-10-01 05:09:27.907 274 18238.65 40.77 52735.81 88888.00 2007-10-01 05:09:28.407 274 18238.66 40.81 52735.76 88888.00 2007-10-01 05:09:28.907 274 18238.61 40.84 52735.74 88888.00 2007-10-01 05:09:29.407 274 18238.60 40.79 52735.71 88888.00 2007-10-01 05:09:29.907 274 18238.52 40.73 52735.68 88888.00 2007-10-01 05:09:30.407 274 18238.45 40.73 52735.61 88888.00 2007-10-01 05:09:30.907 274 18238.55 40.84 52735.74 88888.00 2007-10-01 05:09:31.407 274 18238.60 40.95 52735.76 88888.00 2007-10-01 05:09:31.907 274 18238.58 40.91 52735.70 88888.00 2007-10-01 05:09:32.407 274 18238.57 40.89 52735.64 88888.00 2007-10-01 05:09:32.907 274 18238.60 40.87 52735.69 88888.00 2007-10-01 05:09:33.407 274 18238.60 40.85 52735.66 88888.00 2007-10-01 05:09:33.907 274 18238.52 40.75 52735.70 88888.00 2007-10-01 05:09:34.407 274 18238.42 40.71 52735.69 88888.00 2007-10-01 05:09:34.907 274 18238.60 40.67 52735.65 88888.00 2007-10-01 05:09:35.407 274 18238.65 40.65 52735.78 88888.00 2007-10-01 05:09:35.907 274 18238.56 40.75 52735.87 88888.00 2007-10-01 05:09:36.407 274 18238.54 40.80 52735.77 88888.00 2007-10-01 05:09:36.907 274 18238.46 40.82 52735.56 88888.00 2007-10-01 05:09:37.407 274 18238.52 40.76 52735.61 88888.00 2007-10-01 05:09:37.907 274 18238.56 40.79 52735.62 88888.00 2007-10-01 05:09:38.407 274 18238.51 40.85 52735.56 88888.00 2007-10-01 05:09:38.907 274 18238.55 40.86 52735.56 88888.00 2007-10-01 05:09:39.407 274 18238.55 40.79 52735.55 88888.00 2007-10-01 05:09:39.907 274 18238.53 40.79 52735.64 88888.00 2007-10-01 05:09:40.407 274 18238.66 40.75 52735.72 88888.00 2007-10-01 05:09:40.907 274 18238.71 40.80 52735.71 88888.00 2007-10-01 05:09:41.407 274 18238.58 40.89 52735.83 88888.00 2007-10-01 05:09:41.907 274 18238.44 40.91 52735.83 88888.00 2007-10-01 05:09:42.407 274 18238.57 40.94 52735.71 88888.00 2007-10-01 05:09:42.907 274 18238.67 40.92 52735.65 88888.00 2007-10-01 05:09:43.407 274 18238.73 40.92 52735.60 88888.00 2007-10-01 05:09:43.907 274 18238.77 40.93 52735.54 88888.00 2007-10-01 05:09:44.407 274 18238.84 40.97 52735.59 88888.00 2007-10-01 05:09:44.907 274 18238.90 40.94 52735.69 88888.00 2007-10-01 05:09:45.407 274 18238.83 40.87 52735.71 88888.00 2007-10-01 05:09:45.907 274 18238.85 40.87 52735.54 88888.00 2007-10-01 05:09:46.407 274 18238.84 40.95 52735.49 88888.00 2007-10-01 05:09:46.907 274 18238.71 40.90 52735.64 88888.00 2007-10-01 05:09:47.407 274 18238.65 40.85 52735.57 88888.00 2007-10-01 05:09:47.907 274 18238.66 40.86 52735.61 88888.00 2007-10-01 05:09:48.407 274 18238.57 40.89 52735.64 88888.00 2007-10-01 05:09:48.907 274 18238.51 40.89 52735.48 88888.00 2007-10-01 05:09:49.407 274 18238.60 40.94 52735.44 88888.00 2007-10-01 05:09:49.907 274 18238.67 40.98 52735.47 88888.00 2007-10-01 05:09:50.407 274 18238.65 40.94 52735.48 88888.00 2007-10-01 05:09:50.907 274 18238.53 40.93 52735.57 88888.00 2007-10-01 05:09:51.407 274 18238.43 40.80 52735.45 88888.00 2007-10-01 05:09:51.907 274 18238.51 40.80 52735.54 88888.00 2007-10-01 05:09:52.407 274 18238.55 40.86 52735.65 88888.00 2007-10-01 05:09:52.907 274 18238.63 40.86 52735.69 88888.00 2007-10-01 05:09:53.407 274 18238.81 40.92 52735.55 88888.00 2007-10-01 05:09:53.907 274 18238.78 40.90 52735.56 88888.00 2007-10-01 05:09:54.407 274 18238.86 40.87 52735.60 88888.00 2007-10-01 05:09:54.907 274 18238.94 40.85 52735.60 88888.00 2007-10-01 05:09:55.407 274 18238.90 40.80 52735.53 88888.00 2007-10-01 05:09:55.907 274 18238.86 40.87 52735.64 88888.00 2007-10-01 05:09:56.407 274 18238.88 40.89 52735.65 88888.00 2007-10-01 05:09:56.907 274 18238.73 40.94 52735.70 88888.00 2007-10-01 05:09:57.407 274 18238.85 40.92 52735.67 88888.00 2007-10-01 05:09:57.907 274 18238.99 40.88 52735.66 88888.00 2007-10-01 05:09:58.407 274 18238.89 40.82 52735.58 88888.00 2007-10-01 05:09:58.907 274 18238.96 40.76 52735.53 88888.00 2007-10-01 05:09:59.407 274 18238.90 40.75 52735.45 88888.00 2007-10-01 05:09:59.907 274 18238.99 40.80 52735.48 88888.00 2007-10-01 05:10:00.407 274 18238.89 40.88 52735.41 88888.00 2007-10-01 05:10:00.907 274 18238.85 40.90 52735.41 88888.00 2007-10-01 05:10:01.407 274 18238.70 40.97 52735.54 88888.00 2007-10-01 05:10:01.907 274 18238.42 41.04 52735.53 88888.00 2007-10-01 05:10:02.407 274 18238.64 41.04 52735.55 88888.00 2007-10-01 05:10:02.907 274 18238.72 40.97 52735.61 88888.00 2007-10-01 05:10:03.407 274 18238.73 40.98 52735.60 88888.00 2007-10-01 05:10:03.907 274 18238.74 41.00 52735.54 88888.00 2007-10-01 05:10:04.407 274 18238.82 40.98 52735.58 88888.00 2007-10-01 05:10:04.907 274 18238.82 41.09 52735.72 88888.00 2007-10-01 05:10:05.407 274 18238.82 41.09 52735.70 88888.00 2007-10-01 05:10:05.907 274 18238.77 41.05 52735.66 88888.00 2007-10-01 05:10:06.407 274 18238.74 41.01 52735.68 88888.00 2007-10-01 05:10:06.907 274 18238.73 41.04 52735.59 88888.00 2007-10-01 05:10:07.407 274 18238.72 40.99 52735.57 88888.00 2007-10-01 05:10:07.907 274 18238.65 40.99 52735.53 88888.00 2007-10-01 05:10:08.407 274 18238.77 41.00 52735.52 88888.00 2007-10-01 05:10:08.907 274 18238.89 40.97 52735.55 88888.00 2007-10-01 05:10:09.407 274 18238.89 40.90 52735.54 88888.00 2007-10-01 05:10:09.907 274 18238.87 40.93 52735.54 88888.00 2007-10-01 05:10:10.407 274 18238.90 41.02 52735.67 88888.00 2007-10-01 05:10:10.907 274 18238.98 41.02 52735.62 88888.00 2007-10-01 05:10:11.407 274 18238.96 41.02 52735.50 88888.00 2007-10-01 05:10:11.907 274 18238.96 40.97 52735.54 88888.00 2007-10-01 05:10:12.407 274 18238.85 40.99 52735.53 88888.00 2007-10-01 05:10:12.907 274 18239.03 40.96 52735.64 88888.00 2007-10-01 05:10:13.407 274 18239.04 40.92 52735.59 88888.00 2007-10-01 05:10:13.907 274 18239.05 40.86 52735.57 88888.00 2007-10-01 05:10:14.407 274 18239.07 40.93 52735.56 88888.00 2007-10-01 05:10:14.907 274 18239.20 40.95 52735.46 88888.00 2007-10-01 05:10:15.407 274 18239.16 40.91 52735.55 88888.00 2007-10-01 05:10:15.907 274 18238.98 40.92 52735.57 88888.00 2007-10-01 05:10:16.407 274 18239.04 40.91 52735.60 88888.00 2007-10-01 05:10:16.907 274 18239.10 40.91 52735.68 88888.00 2007-10-01 05:10:17.407 274 18239.03 40.91 52735.67 88888.00 2007-10-01 05:10:17.907 274 18238.92 40.85 52735.56 88888.00 2007-10-01 05:10:18.407 274 18238.92 40.84 52735.64 88888.00 2007-10-01 05:10:18.907 274 18238.89 40.77 52735.79 88888.00 2007-10-01 05:10:19.407 274 18238.89 40.78 52735.79 88888.00 2007-10-01 05:10:19.907 274 18238.77 40.78 52735.87 88888.00 2007-10-01 05:10:20.407 274 18238.76 40.78 52735.74 88888.00 2007-10-01 05:10:20.907 274 18238.76 40.82 52735.76 88888.00 2007-10-01 05:10:21.407 274 18238.78 40.87 52735.91 88888.00 2007-10-01 05:10:21.907 274 18238.81 40.82 52735.88 88888.00 2007-10-01 05:10:22.407 274 18238.98 40.76 52735.84 88888.00 2007-10-01 05:10:22.907 274 18239.03 40.76 52735.83 88888.00 2007-10-01 05:10:23.407 274 18239.00 40.88 52735.99 88888.00 2007-10-01 05:10:23.907 274 18238.89 40.91 52736.02 88888.00 2007-10-01 05:10:24.407 274 18238.84 40.96 52735.94 88888.00 2007-10-01 05:10:24.907 274 18238.97 40.92 52735.78 88888.00 2007-10-01 05:10:25.407 274 18239.21 40.94 52735.66 88888.00 2007-10-01 05:10:25.907 274 18239.32 40.98 52735.61 88888.00 2007-10-01 05:10:26.407 274 18239.27 41.01 52735.67 88888.00 2007-10-01 05:10:26.907 274 18239.29 40.95 52735.79 88888.00 2007-10-01 05:10:27.407 274 18239.17 40.92 52735.69 88888.00 2007-10-01 05:10:27.907 274 18239.04 40.85 52735.66 88888.00 2007-10-01 05:10:28.407 274 18239.01 40.90 52735.67 88888.00 2007-10-01 05:10:28.907 274 18239.08 40.93 52735.67 88888.00 2007-10-01 05:10:29.407 274 18239.18 40.94 52735.70 88888.00 2007-10-01 05:10:29.907 274 18239.28 40.87 52735.78 88888.00 2007-10-01 05:10:30.407 274 18239.11 40.99 52735.72 88888.00 2007-10-01 05:10:30.907 274 18239.17 40.97 52735.81 88888.00 2007-10-01 05:10:31.407 274 18239.28 40.98 52735.94 88888.00 2007-10-01 05:10:31.907 274 18239.27 40.99 52735.92 88888.00 2007-10-01 05:10:32.407 274 18239.31 40.91 52736.03 88888.00 2007-10-01 05:10:32.907 274 18239.28 40.82 52736.02 88888.00 2007-10-01 05:10:33.407 274 18239.22 40.71 52736.17 88888.00 2007-10-01 05:10:33.907 274 18239.23 40.77 52736.19 88888.00 2007-10-01 05:10:34.407 274 18239.21 40.78 52735.92 88888.00 2007-10-01 05:10:34.907 274 18239.32 40.84 52735.88 88888.00 2007-10-01 05:10:35.407 274 18239.27 40.80 52735.79 88888.00 2007-10-01 05:10:35.907 274 18239.33 40.87 52735.84 88888.00 2007-10-01 05:10:36.407 274 18239.20 40.87 52735.92 88888.00 2007-10-01 05:10:36.907 274 18239.12 40.81 52735.93 88888.00 2007-10-01 05:10:37.407 274 18239.17 40.76 52735.84 88888.00 2007-10-01 05:10:37.907 274 18239.12 40.73 52735.87 88888.00 2007-10-01 05:10:38.407 274 18239.22 40.71 52735.89 88888.00 2007-10-01 05:10:38.907 274 18239.19 40.73 52735.93 88888.00 2007-10-01 05:10:39.407 274 18239.34 40.76 52735.92 88888.00 2007-10-01 05:10:39.907 274 18239.36 40.84 52735.87 88888.00 2007-10-01 05:10:40.407 274 18239.36 40.89 52735.93 88888.00 2007-10-01 05:10:40.907 274 18239.34 40.89 52735.92 88888.00 2007-10-01 05:10:41.407 274 18239.29 40.80 52735.89 88888.00 2007-10-01 05:10:41.907 274 18239.28 40.82 52735.85 88888.00 2007-10-01 05:10:42.407 274 18239.39 40.76 52735.79 88888.00 2007-10-01 05:10:42.907 274 18239.43 40.76 52735.78 88888.00 2007-10-01 05:10:43.407 274 18239.43 40.77 52735.84 88888.00 2007-10-01 05:10:43.907 274 18239.34 40.73 52735.84 88888.00 2007-10-01 05:10:44.407 274 18239.21 40.88 52735.83 88888.00 2007-10-01 05:10:44.907 274 18239.18 40.87 52735.77 88888.00 2007-10-01 05:10:45.407 274 18239.26 40.72 52735.65 88888.00 2007-10-01 05:10:45.907 274 18239.36 40.65 52735.56 88888.00 2007-10-01 05:10:46.407 274 18239.46 40.72 52735.58 88888.00 2007-10-01 05:10:46.907 274 18239.58 40.66 52735.59 88888.00 2007-10-01 05:10:47.407 274 18239.38 40.73 52735.53 88888.00 2007-10-01 05:10:47.907 274 18239.40 40.74 52735.52 88888.00 2007-10-01 05:10:48.407 274 18239.62 40.72 52735.68 88888.00 2007-10-01 05:10:48.907 274 18239.70 40.66 52735.73 88888.00 2007-10-01 05:10:49.407 274 18239.59 40.65 52735.71 88888.00 2007-10-01 05:10:49.907 274 18239.53 40.67 52735.78 88888.00 2007-10-01 05:10:50.407 274 18239.46 40.64 52735.70 88888.00 2007-10-01 05:10:50.907 274 18239.53 40.63 52735.78 88888.00 2007-10-01 05:10:51.407 274 18239.59 40.63 52735.74 88888.00 2007-10-01 05:10:51.907 274 18239.54 40.69 52735.82 88888.00 2007-10-01 05:10:52.404 274 18239.58 40.84 52735.79 88888.00 2007-10-01 05:10:52.904 274 18239.71 40.88 52735.79 88888.00 2007-10-01 05:10:53.404 274 18239.64 40.76 52735.88 88888.00 2007-10-01 05:10:53.904 274 18239.60 40.69 52735.93 88888.00 2007-10-01 05:10:54.404 274 18239.65 40.73 52735.92 88888.00 2007-10-01 05:10:54.904 274 18239.81 40.80 52736.07 88888.00 2007-10-01 05:10:55.404 274 18239.71 40.88 52736.07 88888.00 2007-10-01 05:10:55.904 274 18239.71 40.87 52735.91 88888.00 2007-10-01 05:10:56.404 274 18239.72 40.78 52735.88 88888.00 2007-10-01 05:10:56.904 274 18239.59 40.74 52735.83 88888.00 2007-10-01 05:10:57.404 274 18239.63 40.78 52735.79 88888.00 2007-10-01 05:10:57.904 274 18239.70 40.91 52735.80 88888.00 2007-10-01 05:10:58.404 274 18239.57 40.86 52735.90 88888.00 2007-10-01 05:10:58.904 274 18239.60 40.72 52735.84 88888.00 2007-10-01 05:10:59.404 274 18239.73 40.74 52735.89 88888.00 2007-10-01 05:10:59.904 274 18239.81 40.85 52735.97 88888.00 2007-10-01 05:11:00.404 274 18239.74 40.79 52736.02 88888.00 2007-10-01 05:11:00.904 274 18240.04 40.70 52736.07 88888.00 2007-10-01 05:11:01.404 274 18240.09 40.78 52735.97 88888.00 2007-10-01 05:11:01.904 274 18240.14 40.84 52735.94 88888.00 2007-10-01 05:11:02.404 274 18240.05 40.87 52735.93 88888.00 2007-10-01 05:11:02.904 274 18239.94 40.77 52736.03 88888.00 2007-10-01 05:11:03.404 274 18239.82 40.62 52736.04 88888.00 2007-10-01 05:11:03.904 274 18240.09 40.55 52736.10 88888.00 2007-10-01 05:11:04.404 274 18240.15 40.54 52736.06 88888.00 2007-10-01 05:11:04.904 274 18240.15 40.52 52735.89 88888.00 2007-10-01 05:11:05.404 274 18240.25 40.56 52735.81 88888.00 2007-10-01 05:11:05.904 274 18240.36 40.53 52735.84 88888.00 2007-10-01 05:11:06.404 274 18240.45 40.47 52735.94 88888.00 2007-10-01 05:11:06.904 274 18240.46 40.52 52735.96 88888.00 2007-10-01 05:11:07.404 274 18240.27 40.61 52735.95 88888.00 2007-10-01 05:11:07.904 274 18240.17 40.60 52735.83 88888.00 2007-10-01 05:11:08.404 274 18240.12 40.57 52735.62 88888.00 2007-10-01 05:11:08.904 274 18240.13 40.51 52735.60 88888.00 2007-10-01 05:11:09.404 274 18240.15 40.44 52735.70 88888.00 2007-10-01 05:11:09.904 274 18240.17 40.47 52735.76 88888.00 2007-10-01 05:11:10.404 274 18240.41 40.45 52735.83 88888.00 2007-10-01 05:11:10.904 274 18240.28 40.41 52735.94 88888.00 2007-10-01 05:11:11.404 274 18240.22 40.37 52735.96 88888.00 2007-10-01 05:11:11.904 274 18240.07 40.46 52735.92 88888.00 2007-10-01 05:11:12.404 274 18240.13 40.46 52735.88 88888.00 2007-10-01 05:11:12.904 274 18240.34 40.42 52735.90 88888.00 2007-10-01 05:11:13.404 274 18240.56 40.48 52735.90 88888.00 2007-10-01 05:11:13.904 274 18240.56 40.57 52735.76 88888.00 2007-10-01 05:11:14.404 274 18240.59 40.60 52735.80 88888.00 2007-10-01 05:11:14.904 274 18240.52 40.59 52735.88 88888.00 2007-10-01 05:11:15.404 274 18240.59 40.53 52735.90 88888.00 2007-10-01 05:11:15.904 274 18240.55 40.52 52735.94 88888.00 2007-10-01 05:11:16.404 274 18240.46 40.55 52735.99 88888.00 2007-10-01 05:11:16.904 274 18240.44 40.58 52735.95 88888.00 2007-10-01 05:11:17.404 274 18240.50 40.62 52736.00 88888.00 2007-10-01 05:11:17.904 274 18240.40 40.61 52736.03 88888.00 2007-10-01 05:11:18.404 274 18240.57 40.58 52735.97 88888.00 2007-10-01 05:11:18.904 274 18240.61 40.57 52736.07 88888.00 2007-10-01 05:11:19.404 274 18240.79 40.55 52736.04 88888.00 2007-10-01 05:11:19.904 274 18240.80 40.56 52736.02 88888.00 2007-10-01 05:11:20.404 274 18240.55 40.55 52736.02 88888.00 2007-10-01 05:11:20.904 274 18240.50 40.67 52736.12 88888.00 2007-10-01 05:11:21.404 274 18240.39 40.69 52735.97 88888.00 2007-10-01 05:11:21.904 274 18240.40 40.65 52735.90 88888.00 2007-10-01 05:11:22.404 274 18240.45 40.61 52735.90 88888.00 2007-10-01 05:11:22.904 274 18240.30 40.57 52736.03 88888.00 2007-10-01 05:11:23.404 274 18240.27 40.54 52736.12 88888.00 2007-10-01 05:11:23.904 274 18240.53 40.55 52736.18 88888.00 2007-10-01 05:11:24.404 274 18240.56 40.59 52736.07 88888.00 2007-10-01 05:11:24.904 274 18240.64 40.62 52735.91 88888.00 2007-10-01 05:11:25.404 274 18240.66 40.58 52736.00 88888.00 2007-10-01 05:11:25.904 274 18240.71 40.60 52736.12 88888.00 2007-10-01 05:11:26.404 274 18240.51 40.55 52736.04 88888.00 2007-10-01 05:11:26.904 274 18240.46 40.56 52735.96 88888.00 2007-10-01 05:11:27.404 274 18240.45 40.63 52736.06 88888.00 2007-10-01 05:11:27.904 274 18240.42 40.54 52736.19 88888.00 2007-10-01 05:11:28.404 274 18240.60 40.49 52736.30 88888.00 2007-10-01 05:11:28.904 274 18240.72 40.52 52736.18 88888.00 2007-10-01 05:11:29.404 274 18240.79 40.54 52736.20 88888.00 2007-10-01 05:11:29.904 274 18240.60 40.60 52736.10 88888.00 2007-10-01 05:11:30.404 274 18240.51 40.65 52736.00 88888.00 2007-10-01 05:11:30.904 274 18240.38 40.57 52736.03 88888.00 2007-10-01 05:11:31.404 274 18240.42 40.58 52736.11 88888.00 2007-10-01 05:11:31.904 274 18240.74 40.54 52736.02 88888.00 2007-10-01 05:11:32.404 274 18240.67 40.63 52736.05 88888.00 2007-10-01 05:11:32.904 274 18240.52 40.70 52736.00 88888.00 2007-10-01 05:11:33.404 274 18240.60 40.70 52736.02 88888.00 2007-10-01 05:11:33.904 274 18240.64 40.69 52736.04 88888.00 2007-10-01 05:11:34.404 274 18240.77 40.66 52736.12 88888.00 2007-10-01 05:11:34.904 274 18240.92 40.63 52736.08 88888.00 2007-10-01 05:11:35.404 274 18240.83 40.63 52736.00 88888.00 2007-10-01 05:11:35.904 274 18240.80 40.68 52736.11 88888.00 2007-10-01 05:11:36.404 274 18240.73 40.68 52736.08 88888.00 2007-10-01 05:11:36.904 274 18240.84 40.69 52736.00 88888.00 2007-10-01 05:11:37.404 274 18240.93 40.69 52736.02 88888.00 2007-10-01 05:11:37.904 274 18241.01 40.71 52736.08 88888.00 2007-10-01 05:11:38.404 274 18241.00 40.72 52736.16 88888.00 2007-10-01 05:11:38.904 274 18241.10 40.72 52736.17 88888.00 2007-10-01 05:11:39.404 274 18240.96 40.70 52736.16 88888.00 2007-10-01 05:11:39.904 274 18240.92 40.73 52736.16 88888.00 2007-10-01 05:11:40.404 274 18240.88 40.78 52736.22 88888.00 2007-10-01 05:11:40.904 274 18240.93 40.78 52736.19 88888.00 2007-10-01 05:11:41.404 274 18240.96 40.78 52736.08 88888.00 2007-10-01 05:11:41.904 274 18241.07 40.89 52736.07 88888.00 2007-10-01 05:11:42.404 274 18241.10 40.78 52736.07 88888.00 2007-10-01 05:11:42.904 274 18241.04 40.72 52736.17 88888.00 2007-10-01 05:11:43.404 274 18240.92 40.77 52736.13 88888.00 2007-10-01 05:11:43.904 274 18240.92 40.76 52736.17 88888.00 2007-10-01 05:11:44.404 274 18241.00 40.69 52736.14 88888.00 2007-10-01 05:11:44.904 274 18240.92 40.67 52736.13 88888.00 2007-10-01 05:11:45.404 274 18240.88 40.70 52736.18 88888.00 2007-10-01 05:11:45.904 274 18240.74 40.63 52736.18 88888.00 2007-10-01 05:11:46.404 274 18240.72 40.60 52736.20 88888.00 2007-10-01 05:11:46.904 274 18240.82 40.65 52736.20 88888.00 2007-10-01 05:11:47.404 274 18240.90 40.60 52736.19 88888.00 2007-10-01 05:11:47.904 274 18241.00 40.66 52736.25 88888.00 2007-10-01 05:11:48.404 274 18241.03 40.66 52736.23 88888.00 2007-10-01 05:11:48.904 274 18241.05 40.67 52736.17 88888.00 2007-10-01 05:11:49.404 274 18240.95 40.62 52736.08 88888.00 2007-10-01 05:11:49.904 274 18241.01 40.62 52736.04 88888.00 2007-10-01 05:11:50.404 274 18241.14 40.67 52736.05 88888.00 2007-10-01 05:11:50.904 274 18241.06 40.62 52736.10 88888.00 2007-10-01 05:11:51.404 274 18240.92 40.59 52736.15 88888.00 2007-10-01 05:11:51.904 274 18240.90 40.59 52736.14 88888.00 2007-10-01 05:11:52.404 274 18240.94 40.54 52736.02 88888.00 2007-10-01 05:11:52.904 274 18240.92 40.52 52735.96 88888.00 2007-10-01 05:11:53.404 274 18241.04 40.56 52735.94 88888.00 2007-10-01 05:11:53.904 274 18241.16 40.56 52735.95 88888.00 2007-10-01 05:11:54.404 274 18240.85 40.51 52736.01 88888.00 2007-10-01 05:11:54.904 274 18240.67 40.54 52736.13 88888.00 2007-10-01 05:11:55.404 274 18240.64 40.63 52736.08 88888.00 2007-10-01 05:11:55.904 274 18240.74 40.49 52736.11 88888.00 2007-10-01 05:11:56.404 274 18240.82 40.48 52736.02 88888.00 2007-10-01 05:11:56.904 274 18240.94 40.53 52736.01 88888.00 2007-10-01 05:11:57.404 274 18240.89 40.53 52736.03 88888.00 2007-10-01 05:11:57.904 274 18240.95 40.54 52736.05 88888.00 2007-10-01 05:11:58.404 274 18241.04 40.56 52736.10 88888.00 2007-10-01 05:11:58.904 274 18241.11 40.47 52736.05 88888.00 2007-10-01 05:11:59.404 274 18240.93 40.40 52736.07 88888.00 2007-10-01 05:11:59.904 274 18240.99 40.29 52735.94 88888.00 2007-10-01 05:12:00.404 274 18241.20 40.31 52735.84 88888.00 2007-10-01 05:12:00.904 274 18241.26 40.37 52736.00 88888.00 2007-10-01 05:12:01.404 274 18241.35 40.39 52736.23 88888.00 2007-10-01 05:12:01.904 274 18241.24 40.37 52736.20 88888.00 2007-10-01 05:12:02.404 274 18241.16 40.36 52736.18 88888.00 2007-10-01 05:12:02.904 274 18241.14 40.33 52736.06 88888.00 2007-10-01 05:12:03.404 274 18241.09 40.34 52736.01 88888.00 2007-10-01 05:12:03.904 274 18241.14 40.31 52735.97 88888.00 2007-10-01 05:12:04.404 274 18241.23 40.35 52735.93 88888.00 2007-10-01 05:12:04.904 274 18241.24 40.37 52735.92 88888.00 2007-10-01 05:12:05.404 274 18241.29 40.26 52735.93 88888.00 2007-10-01 05:12:05.904 274 18241.20 40.25 52735.97 88888.00 2007-10-01 05:12:06.404 274 18241.22 40.25 52736.03 88888.00 2007-10-01 05:12:06.904 274 18241.32 40.34 52736.01 88888.00 2007-10-01 05:12:07.404 274 18241.47 40.35 52736.02 88888.00 2007-10-01 05:12:07.904 274 18241.43 40.33 52736.05 88888.00 2007-10-01 05:12:08.404 274 18241.22 40.36 52736.11 88888.00 2007-10-01 05:12:08.904 274 18241.27 40.38 52736.01 88888.00 2007-10-01 05:12:09.404 274 18241.46 40.44 52736.04 88888.00 2007-10-01 05:12:09.904 274 18241.33 40.42 52736.07 88888.00 2007-10-01 05:12:10.404 274 18241.20 40.36 52736.05 88888.00 2007-10-01 05:12:10.904 274 18241.26 40.38 52736.14 88888.00 2007-10-01 05:12:11.404 274 18241.37 40.45 52736.25 88888.00 2007-10-01 05:12:11.904 274 18241.51 40.48 52736.20 88888.00 2007-10-01 05:12:12.404 274 18241.43 40.41 52736.17 88888.00 2007-10-01 05:12:12.904 274 18241.23 40.37 52736.15 88888.00 2007-10-01 05:12:13.404 274 18241.25 40.39 52736.16 88888.00 2007-10-01 05:12:13.904 274 18241.35 40.39 52736.14 88888.00 2007-10-01 05:12:14.404 274 18241.38 40.44 52736.13 88888.00 2007-10-01 05:12:14.904 274 18241.39 40.56 52736.04 88888.00 2007-10-01 05:12:15.404 274 18241.10 40.47 52736.06 88888.00 2007-10-01 05:12:15.904 274 18241.02 40.42 52736.03 88888.00 2007-10-01 05:12:16.404 274 18241.27 40.35 52736.02 88888.00 2007-10-01 05:12:16.904 274 18241.35 40.30 52736.03 88888.00 2007-10-01 05:12:17.404 274 18241.48 40.26 52736.10 88888.00 2007-10-01 05:12:17.904 274 18241.59 40.28 52736.07 88888.00 2007-10-01 05:12:18.404 274 18241.48 40.34 52736.03 88888.00 2007-10-01 05:12:18.904 274 18241.46 40.35 52736.08 88888.00 2007-10-01 05:12:19.404 274 18241.58 40.33 52736.05 88888.00 2007-10-01 05:12:19.904 274 18241.66 40.44 52736.15 88888.00 2007-10-01 05:12:20.404 274 18241.57 40.41 52736.23 88888.00 2007-10-01 05:12:20.904 274 18241.62 40.32 52736.23 88888.00 2007-10-01 05:12:21.404 274 18241.71 40.33 52736.24 88888.00 2007-10-01 05:12:21.904 274 18241.61 40.27 52736.27 88888.00 2007-10-01 05:12:22.404 274 18241.72 40.21 52736.25 88888.00 2007-10-01 05:12:22.904 274 18241.72 40.23 52736.31 88888.00 2007-10-01 05:12:23.404 274 18241.61 40.19 52736.24 88888.00 2007-10-01 05:12:23.904 274 18241.68 40.15 52736.17 88888.00 2007-10-01 05:12:24.404 274 18241.69 40.14 52736.14 88888.00 2007-10-01 05:12:24.904 274 18241.68 40.22 52736.14 88888.00 2007-10-01 05:12:25.404 274 18241.68 40.23 52736.24 88888.00 2007-10-01 05:12:25.904 274 18241.35 40.19 52736.30 88888.00 2007-10-01 05:12:26.404 274 18241.16 40.22 52736.25 88888.00 2007-10-01 05:12:26.904 274 18241.47 40.21 52736.24 88888.00 2007-10-01 05:12:27.404 274 18241.58 40.24 52736.17 88888.00 2007-10-01 05:12:27.904 274 18241.69 40.30 52736.22 88888.00 2007-10-01 05:12:28.404 274 18241.65 40.24 52736.26 88888.00 2007-10-01 05:12:28.904 274 18241.64 40.23 52736.32 88888.00 2007-10-01 05:12:29.404 274 18241.50 40.25 52736.40 88888.00 2007-10-01 05:12:29.904 274 18241.23 40.22 52736.28 88888.00 2007-10-01 05:12:30.404 274 18241.20 40.20 52736.23 88888.00 2007-10-01 05:12:30.904 274 18241.35 40.15 52736.35 88888.00 2007-10-01 05:12:31.404 274 18241.37 40.13 52736.48 88888.00 2007-10-01 05:12:31.904 274 18241.39 40.20 52736.38 88888.00 2007-10-01 05:12:32.404 274 18241.43 40.22 52736.35 88888.00 2007-10-01 05:12:32.904 274 18241.50 40.11 52736.20 88888.00 2007-10-01 05:12:33.404 274 18241.44 40.04 52736.15 88888.00 2007-10-01 05:12:33.904 274 18241.38 40.01 52736.19 88888.00 2007-10-01 05:12:34.404 274 18241.38 39.96 52736.18 88888.00 2007-10-01 05:12:34.904 274 18241.28 39.93 52736.26 88888.00 2007-10-01 05:12:35.404 274 18241.38 39.90 52736.23 88888.00 2007-10-01 05:12:35.904 274 18241.37 39.97 52736.20 88888.00 2007-10-01 05:12:36.404 274 18241.38 40.00 52736.31 88888.00 2007-10-01 05:12:36.904 274 18241.46 39.91 52736.39 88888.00 2007-10-01 05:12:37.404 274 18241.55 39.93 52736.43 88888.00 2007-10-01 05:12:37.904 274 18241.59 39.99 52736.32 88888.00 2007-10-01 05:12:38.404 274 18241.55 40.02 52736.31 88888.00 2007-10-01 05:12:38.904 274 18241.54 40.07 52736.28 88888.00 2007-10-01 05:12:39.404 274 18241.28 40.06 52736.13 88888.00 2007-10-01 05:12:39.904 274 18241.55 40.05 52736.06 88888.00 2007-10-01 05:12:40.404 274 18241.69 40.04 52736.23 88888.00 2007-10-01 05:12:40.904 274 18241.66 39.98 52736.39 88888.00 2007-10-01 05:12:41.404 274 18241.64 40.04 52736.53 88888.00 2007-10-01 05:12:41.904 274 18241.66 40.09 52736.46 88888.00 2007-10-01 05:12:42.404 274 18241.75 39.97 52736.39 88888.00 2007-10-01 05:12:42.904 274 18241.76 39.99 52736.29 88888.00 2007-10-01 05:12:43.404 274 18241.61 40.07 52736.27 88888.00 2007-10-01 05:12:43.904 274 18241.62 40.15 52736.26 88888.00 2007-10-01 05:12:44.404 274 18241.71 40.09 52736.19 88888.00 2007-10-01 05:12:44.904 274 18241.62 39.98 52736.25 88888.00 2007-10-01 05:12:45.404 274 18241.65 39.96 52736.27 88888.00 2007-10-01 05:12:45.904 274 18241.53 40.00 52736.30 88888.00 2007-10-01 05:12:46.404 274 18241.49 39.99 52736.31 88888.00 2007-10-01 05:12:46.904 274 18241.66 40.07 52736.31 88888.00 2007-10-01 05:12:47.404 274 18241.68 40.13 52736.29 88888.00 2007-10-01 05:12:47.904 274 18241.67 40.07 52736.26 88888.00 2007-10-01 05:12:48.404 274 18241.67 40.10 52736.34 88888.00 2007-10-01 05:12:48.904 274 18241.85 40.11 52736.43 88888.00 2007-10-01 05:12:49.404 274 18241.78 40.05 52736.43 88888.00 2007-10-01 05:12:49.904 274 18241.72 40.06 52736.47 88888.00 2007-10-01 05:12:50.404 274 18241.69 40.04 52736.46 88888.00 2007-10-01 05:12:50.904 274 18241.75 40.02 52736.40 88888.00 2007-10-01 05:12:51.404 274 18241.76 40.05 52736.32 88888.00 2007-10-01 05:12:51.904 274 18241.77 39.98 52736.34 88888.00 2007-10-01 05:12:52.404 274 18241.77 39.96 52736.37 88888.00 2007-10-01 05:12:52.904 274 18241.87 40.11 52736.35 88888.00 2007-10-01 05:12:53.404 274 18241.90 40.04 52736.30 88888.00 2007-10-01 05:12:53.904 274 18241.79 39.94 52736.41 88888.00 2007-10-01 05:12:54.404 274 18241.74 39.86 52736.41 88888.00 2007-10-01 05:12:54.904 274 18241.85 39.88 52736.27 88888.00 2007-10-01 05:12:55.404 274 18241.80 39.99 52736.14 88888.00 2007-10-01 05:12:55.904 274 18241.75 40.04 52736.22 88888.00 2007-10-01 05:12:56.404 274 18241.67 40.08 52736.23 88888.00 2007-10-01 05:12:56.904 274 18241.68 40.05 52736.22 88888.00 2007-10-01 05:12:57.404 274 18241.61 40.04 52736.20 88888.00 2007-10-01 05:12:57.904 274 18241.67 40.04 52736.17 88888.00 2007-10-01 05:12:58.404 274 18241.81 40.05 52736.24 88888.00 2007-10-01 05:12:58.904 274 18241.82 40.07 52736.22 88888.00 2007-10-01 05:12:59.404 274 18241.77 40.04 52736.27 88888.00 2007-10-01 05:12:59.904 274 18241.78 40.02 52736.23 88888.00 2007-10-01 05:13:00.404 274 18241.83 39.98 52736.12 88888.00 2007-10-01 05:13:00.904 274 18241.93 39.99 52736.13 88888.00 2007-10-01 05:13:01.404 274 18242.05 40.00 52736.20 88888.00 2007-10-01 05:13:01.904 274 18242.09 40.00 52736.38 88888.00 2007-10-01 05:13:02.404 274 18241.97 40.04 52736.34 88888.00 2007-10-01 05:13:02.904 274 18241.89 40.05 52736.20 88888.00 2007-10-01 05:13:03.404 274 18241.90 40.05 52736.22 88888.00 2007-10-01 05:13:03.904 274 18241.92 40.01 52736.15 88888.00 2007-10-01 05:13:04.404 274 18241.93 39.92 52736.18 88888.00 2007-10-01 05:13:04.904 274 18241.87 39.86 52736.22 88888.00 2007-10-01 05:13:05.404 274 18241.71 39.86 52736.14 88888.00 2007-10-01 05:13:05.904 274 18241.76 39.93 52736.17 88888.00 2007-10-01 05:13:06.404 274 18241.94 39.93 52736.23 88888.00 2007-10-01 05:13:06.904 274 18242.00 39.93 52736.28 88888.00 2007-10-01 05:13:07.404 274 18241.99 39.86 52736.23 88888.00 2007-10-01 05:13:07.904 274 18241.89 39.78 52736.25 88888.00 2007-10-01 05:13:08.404 274 18241.98 39.74 52736.22 88888.00 2007-10-01 05:13:08.904 274 18241.99 39.76 52736.23 88888.00 2007-10-01 05:13:09.404 274 18241.74 39.73 52736.28 88888.00 2007-10-01 05:13:09.904 274 18241.70 39.66 52736.31 88888.00 2007-10-01 05:13:10.404 274 18241.90 39.76 52736.15 88888.00 2007-10-01 05:13:10.904 274 18241.91 39.93 52736.10 88888.00 2007-10-01 05:13:11.404 274 18241.87 39.95 52736.11 88888.00 2007-10-01 05:13:11.904 274 18241.90 39.90 52736.14 88888.00 2007-10-01 05:13:12.404 274 18241.83 39.89 52736.22 88888.00 2007-10-01 05:13:12.904 274 18241.77 39.95 52736.22 88888.00 2007-10-01 05:13:13.404 274 18241.77 39.90 52736.19 88888.00 2007-10-01 05:13:13.904 274 18241.88 39.88 52736.19 88888.00 2007-10-01 05:13:14.404 274 18242.02 39.88 52736.20 88888.00 2007-10-01 05:13:14.904 274 18242.10 39.87 52736.24 88888.00 2007-10-01 05:13:15.404 274 18242.02 39.91 52736.24 88888.00 2007-10-01 05:13:15.904 274 18242.01 39.95 52736.19 88888.00 2007-10-01 05:13:16.404 274 18241.90 39.96 52736.19 88888.00 2007-10-01 05:13:16.904 274 18241.74 39.95 52736.18 88888.00 2007-10-01 05:13:17.404 274 18241.74 39.98 52736.24 88888.00 2007-10-01 05:13:17.904 274 18241.80 40.02 52736.22 88888.00 2007-10-01 05:13:18.404 274 18241.77 40.01 52736.29 88888.00 2007-10-01 05:13:18.904 274 18241.66 39.87 52736.26 88888.00 2007-10-01 05:13:19.404 274 18241.77 39.91 52736.16 88888.00 2007-10-01 05:13:19.904 274 18241.77 39.92 52736.17 88888.00 2007-10-01 05:13:20.404 274 18241.69 39.78 52736.08 88888.00 2007-10-01 05:13:20.904 274 18241.58 39.77 52736.18 88888.00 2007-10-01 05:13:21.404 274 18241.69 39.81 52736.12 88888.00 2007-10-01 05:13:21.904 274 18241.86 39.91 52736.11 88888.00 2007-10-01 05:13:22.404 274 18241.86 40.01 52736.20 88888.00 2007-10-01 05:13:22.904 274 18241.90 39.97 52736.28 88888.00 2007-10-01 05:13:23.404 274 18241.74 39.94 52736.23 88888.00 2007-10-01 05:13:23.904 274 18241.96 39.89 52736.31 88888.00 2007-10-01 05:13:24.404 274 18242.01 39.85 52736.38 88888.00 2007-10-01 05:13:24.904 274 18241.94 39.81 52736.32 88888.00 2007-10-01 05:13:25.404 274 18241.92 39.76 52736.30 88888.00 2007-10-01 05:13:25.904 274 18241.93 39.90 52736.32 88888.00 2007-10-01 05:13:26.404 274 18242.02 39.96 52736.14 88888.00 2007-10-01 05:13:26.904 274 18242.08 39.91 52736.17 88888.00 2007-10-01 05:13:27.404 274 18242.04 39.81 52736.30 88888.00 2007-10-01 05:13:27.904 274 18242.12 39.73 52736.26 88888.00 2007-10-01 05:13:28.404 274 18242.16 39.74 52736.36 88888.00 2007-10-01 05:13:28.904 274 18242.09 39.79 52736.35 88888.00 2007-10-01 05:13:29.404 274 18242.09 39.84 52736.25 88888.00 2007-10-01 05:13:29.904 274 18242.14 39.80 52736.50 88888.00 2007-10-01 05:13:30.404 274 18242.09 39.71 52736.35 88888.00 2007-10-01 05:13:30.904 274 18242.13 39.70 52736.28 88888.00 2007-10-01 05:13:31.404 274 18242.18 39.67 52736.34 88888.00 2007-10-01 05:13:31.904 274 18242.15 39.61 52736.20 88888.00 2007-10-01 05:13:32.404 274 18242.15 39.61 52736.22 88888.00 2007-10-01 05:13:32.904 274 18242.11 39.66 52736.28 88888.00 2007-10-01 05:13:33.404 274 18242.02 39.70 52736.26 88888.00 2007-10-01 05:13:33.904 274 18242.13 39.68 52736.27 88888.00 2007-10-01 05:13:34.404 274 18242.15 39.69 52736.23 88888.00 2007-10-01 05:13:34.904 274 18242.14 39.59 52736.31 88888.00 2007-10-01 05:13:35.404 274 18242.20 39.67 52736.31 88888.00 2007-10-01 05:13:35.904 274 18242.23 39.70 52736.34 88888.00 2007-10-01 05:13:36.404 274 18242.26 39.66 52736.32 88888.00 2007-10-01 05:13:36.904 274 18242.15 39.68 52736.29 88888.00 2007-10-01 05:13:37.404 274 18242.08 39.72 52736.31 88888.00 2007-10-01 05:13:37.904 274 18242.00 39.66 52736.45 88888.00 2007-10-01 05:13:38.404 274 18242.03 39.64 52736.40 88888.00 2007-10-01 05:13:38.904 274 18242.21 39.65 52736.32 88888.00 2007-10-01 05:13:39.404 274 18242.13 39.68 52736.25 88888.00 2007-10-01 05:13:39.904 274 18242.11 39.62 52736.22 88888.00 2007-10-01 05:13:40.404 274 18242.11 39.62 52736.32 88888.00 2007-10-01 05:13:40.904 274 18242.20 39.63 52736.27 88888.00 2007-10-01 05:13:41.404 274 18241.97 39.71 52736.19 88888.00 2007-10-01 05:13:41.904 274 18241.91 39.69 52736.28 88888.00 2007-10-01 05:13:42.404 274 18241.87 39.66 52736.31 88888.00 2007-10-01 05:13:42.904 274 18241.91 39.63 52736.32 88888.00 2007-10-01 05:13:43.404 274 18241.94 39.58 52736.31 88888.00 2007-10-01 05:13:43.904 274 18242.10 39.59 52736.29 88888.00 2007-10-01 05:13:44.404 274 18242.08 39.64 52736.24 88888.00 2007-10-01 05:13:44.904 274 18241.94 39.61 52736.27 88888.00 2007-10-01 05:13:45.404 274 18241.83 39.52 52736.24 88888.00 2007-10-01 05:13:45.904 274 18241.83 39.43 52736.23 88888.00 2007-10-01 05:13:46.404 274 18241.89 39.46 52736.29 88888.00 2007-10-01 05:13:46.904 274 18241.86 39.46 52736.27 88888.00 2007-10-01 05:13:47.404 274 18241.93 39.43 52736.24 88888.00 2007-10-01 05:13:47.904 274 18241.83 39.47 52736.14 88888.00 2007-10-01 05:13:48.404 274 18241.70 39.49 52736.15 88888.00 2007-10-01 05:13:48.904 274 18241.70 39.48 52736.13 88888.00 2007-10-01 05:13:49.404 274 18241.85 39.42 52736.14 88888.00 2007-10-01 05:13:49.904 274 18241.85 39.40 52736.18 88888.00 2007-10-01 05:13:50.404 274 18241.81 39.43 52736.20 88888.00 2007-10-01 05:13:50.904 274 18241.89 39.48 52736.25 88888.00 2007-10-01 05:13:51.404 274 18241.79 39.52 52736.27 88888.00 2007-10-01 05:13:51.904 274 18241.74 39.48 52736.25 88888.00 2007-10-01 05:13:52.404 274 18241.54 39.48 52736.10 88888.00 2007-10-01 05:13:52.904 274 18241.47 39.47 52736.12 88888.00 2007-10-01 05:13:53.404 274 18241.37 39.49 52736.13 88888.00 2007-10-01 05:13:53.904 274 18241.50 39.57 52736.22 88888.00 2007-10-01 05:13:54.404 274 18241.78 39.56 52736.35 88888.00 2007-10-01 05:13:54.904 274 18241.85 39.44 52736.26 88888.00 2007-10-01 05:13:55.404 274 18241.87 39.41 52736.27 88888.00 2007-10-01 05:13:55.904 274 18241.58 39.35 52736.29 88888.00 2007-10-01 05:13:56.404 274 18241.56 39.34 52736.26 88888.00 2007-10-01 05:13:56.904 274 18241.85 39.34 52736.19 88888.00 2007-10-01 05:13:57.404 274 18242.08 39.35 52736.26 88888.00 2007-10-01 05:13:57.904 274 18241.90 39.30 52736.36 88888.00 2007-10-01 05:13:58.404 274 18241.89 39.35 52736.38 88888.00 2007-10-01 05:13:58.904 274 18241.71 39.33 52736.41 88888.00 2007-10-01 05:13:59.404 274 18241.59 39.32 52736.32 88888.00 2007-10-01 05:13:59.904 274 18241.77 39.40 52736.36 88888.00 2007-10-01 05:14:00.404 274 18241.79 39.37 52736.34 88888.00 2007-10-01 05:14:00.904 274 18241.87 39.34 52736.28 88888.00 2007-10-01 05:14:01.404 274 18241.88 39.38 52736.38 88888.00 2007-10-01 05:14:01.904 274 18241.81 39.30 52736.35 88888.00 2007-10-01 05:14:02.404 274 18241.74 39.31 52736.26 88888.00 2007-10-01 05:14:02.904 274 18241.75 39.32 52736.22 88888.00 2007-10-01 05:14:03.404 274 18241.68 39.28 52736.29 88888.00 2007-10-01 05:14:03.904 274 18241.75 39.30 52736.34 88888.00 2007-10-01 05:14:04.404 274 18241.76 39.32 52736.35 88888.00 2007-10-01 05:14:04.904 274 18241.77 39.22 52736.31 88888.00 2007-10-01 05:14:05.404 274 18241.82 39.32 52736.25 88888.00 2007-10-01 05:14:05.904 274 18241.78 39.40 52736.37 88888.00 2007-10-01 05:14:06.404 274 18241.72 39.33 52736.30 88888.00 2007-10-01 05:14:06.904 274 18241.77 39.22 52736.18 88888.00 2007-10-01 05:14:07.404 274 18241.90 39.27 52736.19 88888.00 2007-10-01 05:14:07.904 274 18241.91 39.27 52736.12 88888.00 2007-10-01 05:14:08.404 274 18241.99 39.27 52736.17 88888.00 2007-10-01 05:14:08.904 274 18241.93 39.33 52736.34 88888.00 2007-10-01 05:14:09.404 274 18241.82 39.25 52736.37 88888.00 2007-10-01 05:14:09.904 274 18241.71 39.24 52736.24 88888.00 2007-10-01 05:14:10.404 274 18241.33 39.19 52736.30 88888.00 2007-10-01 05:14:10.904 274 18241.17 39.18 52736.24 88888.00 2007-10-01 05:14:11.404 274 18241.44 39.15 52736.19 88888.00 2007-10-01 05:14:11.904 274 18241.55 39.15 52736.14 88888.00 2007-10-01 05:14:12.404 274 18241.59 39.10 52736.12 88888.00 2007-10-01 05:14:12.904 274 18241.64 39.10 52736.18 88888.00 2007-10-01 05:14:13.404 274 18241.51 39.07 52736.15 88888.00 2007-10-01 05:14:13.904 274 18241.43 39.02 52736.15 88888.00 2007-10-01 05:14:14.404 274 18241.65 39.04 52736.23 88888.00 2007-10-01 05:14:14.904 274 18241.83 39.09 52736.32 88888.00 2007-10-01 05:14:15.404 274 18241.96 39.10 52736.18 88888.00 2007-10-01 05:14:15.904 274 18241.99 39.13 52736.24 88888.00 2007-10-01 05:14:16.404 274 18242.02 39.09 52736.34 88888.00 2007-10-01 05:14:16.904 274 18242.02 39.04 52736.35 88888.00 2007-10-01 05:14:17.404 274 18242.05 39.06 52736.25 88888.00 2007-10-01 05:14:17.904 274 18242.09 39.09 52736.22 88888.00 2007-10-01 05:14:18.404 274 18242.27 39.16 52736.07 88888.00 2007-10-01 05:14:18.904 274 18242.29 39.07 52736.04 88888.00 2007-10-01 05:14:19.404 274 18242.29 39.14 52736.01 88888.00 2007-10-01 05:14:19.904 274 18242.13 39.19 52736.14 88888.00 2007-10-01 05:14:20.404 274 18242.19 39.08 52736.23 88888.00 2007-10-01 05:14:20.904 274 18242.19 39.08 52736.30 88888.00 2007-10-01 05:14:21.404 274 18242.18 39.08 52736.36 88888.00 2007-10-01 05:14:21.904 274 18242.07 39.02 52736.28 88888.00 2007-10-01 05:14:22.404 274 18242.09 39.04 52736.05 88888.00 2007-10-01 05:14:22.904 274 18241.83 39.02 52736.01 88888.00 2007-10-01 05:14:23.404 274 18241.62 39.05 52736.04 88888.00 2007-10-01 05:14:23.904 274 18241.57 38.99 52736.05 88888.00 2007-10-01 05:14:24.404 274 18241.56 38.99 52736.03 88888.00 2007-10-01 05:14:24.904 274 18241.53 38.98 52736.10 88888.00 2007-10-01 05:14:25.404 274 18241.77 38.89 52736.06 88888.00 2007-10-01 05:14:25.904 274 18241.76 38.81 52736.05 88888.00 2007-10-01 05:14:26.404 274 18241.87 38.76 52736.05 88888.00 2007-10-01 05:14:26.904 274 18241.88 38.85 52736.02 88888.00 2007-10-01 05:14:27.404 274 18241.79 38.90 52735.85 88888.00 2007-10-01 05:14:27.904 274 18241.74 38.89 52735.92 88888.00 2007-10-01 05:14:28.404 274 18241.82 38.92 52735.92 88888.00 2007-10-01 05:14:28.904 274 18241.88 38.93 52735.93 88888.00 2007-10-01 05:14:29.404 274 18241.83 38.84 52736.02 88888.00 2007-10-01 05:14:29.904 274 18241.75 38.81 52736.00 88888.00 2007-10-01 05:14:30.404 274 18241.83 38.80 52735.93 88888.00 2007-10-01 05:14:30.904 274 18241.78 38.79 52735.80 88888.00 2007-10-01 05:14:31.404 274 18241.62 38.78 52735.88 88888.00 2007-10-01 05:14:31.904 274 18241.71 38.84 52736.06 88888.00 2007-10-01 05:14:32.404 274 18241.68 38.92 52736.10 88888.00 2007-10-01 05:14:32.904 274 18241.74 38.91 52736.01 88888.00 2007-10-01 05:14:33.404 274 18241.70 38.80 52736.12 88888.00 2007-10-01 05:14:33.904 274 18241.76 38.80 52736.29 88888.00 2007-10-01 05:14:34.404 274 18241.78 38.86 52736.23 88888.00 2007-10-01 05:14:34.904 274 18241.78 38.93 52736.08 88888.00 2007-10-01 05:14:35.404 274 18241.77 38.97 52736.03 88888.00 2007-10-01 05:14:35.904 274 18241.69 38.94 52736.10 88888.00 2007-10-01 05:14:36.404 274 18241.70 38.89 52736.18 88888.00 2007-10-01 05:14:36.904 274 18241.83 38.87 52736.14 88888.00 2007-10-01 05:14:37.404 274 18241.81 38.90 52736.22 88888.00 2007-10-01 05:14:37.904 274 18241.93 38.94 52736.16 88888.00 2007-10-01 05:14:38.404 274 18241.88 38.91 52736.03 88888.00 2007-10-01 05:14:38.904 274 18241.62 38.92 52735.99 88888.00 2007-10-01 05:14:39.404 274 18241.40 38.84 52736.06 88888.00 2007-10-01 05:14:39.904 274 18241.59 38.72 52736.14 88888.00 2007-10-01 05:14:40.404 274 18241.59 38.71 52736.18 88888.00 2007-10-01 05:14:40.904 274 18241.48 38.72 52736.17 88888.00 2007-10-01 05:14:41.404 274 18241.44 38.75 52736.15 88888.00 2007-10-01 05:14:41.904 274 18241.32 38.76 52736.16 88888.00 2007-10-01 05:14:42.404 274 18241.42 38.79 52736.10 88888.00 2007-10-01 05:14:42.904 274 18241.71 38.79 52736.02 88888.00 2007-10-01 05:14:43.404 274 18241.89 38.73 52736.08 88888.00 2007-10-01 05:14:43.904 274 18241.74 38.69 52736.18 88888.00 2007-10-01 05:14:44.404 274 18241.71 38.74 52736.29 88888.00 2007-10-01 05:14:44.904 274 18241.79 38.78 52736.26 88888.00 2007-10-01 05:14:45.404 274 18241.67 38.77 52736.23 88888.00 2007-10-01 05:14:45.904 274 18241.68 38.86 52736.26 88888.00 2007-10-01 05:14:46.404 274 18241.70 38.89 52736.22 88888.00 2007-10-01 05:14:46.904 274 18241.67 38.87 52736.29 88888.00 2007-10-01 05:14:47.404 274 18241.89 38.88 52736.41 88888.00 2007-10-01 05:14:47.904 274 18241.90 38.87 52736.42 88888.00 2007-10-01 05:14:48.404 274 18241.77 38.88 52736.30 88888.00 2007-10-01 05:14:48.904 274 18241.82 38.92 52736.29 88888.00 2007-10-01 05:14:49.404 274 18241.93 38.90 52736.35 88888.00 2007-10-01 05:14:49.904 274 18241.88 38.88 52736.30 88888.00 2007-10-01 05:14:50.404 274 18241.78 38.89 52736.32 88888.00 2007-10-01 05:14:50.904 274 18241.67 38.85 52736.31 88888.00 2007-10-01 05:14:51.404 274 18241.70 38.74 52736.27 88888.00 2007-10-01 05:14:51.904 274 18241.71 38.71 52736.41 88888.00 2007-10-01 05:14:52.404 274 18241.67 38.76 52736.37 88888.00 2007-10-01 05:14:52.904 274 18241.61 38.73 52736.40 88888.00 2007-10-01 05:14:53.404 274 18241.62 38.69 52736.39 88888.00 2007-10-01 05:14:53.904 274 18241.48 38.65 52736.34 88888.00 2007-10-01 05:14:54.404 274 18241.38 38.72 52736.29 88888.00 2007-10-01 05:14:54.904 274 18241.34 38.78 52736.23 88888.00 2007-10-01 05:14:55.404 274 18241.27 38.79 52736.26 88888.00 2007-10-01 05:14:55.904 274 18241.35 38.72 52736.20 88888.00 2007-10-01 05:14:56.404 274 18241.39 38.79 52736.18 88888.00 2007-10-01 05:14:56.904 274 18241.38 38.86 52736.18 88888.00 2007-10-01 05:14:57.404 274 18241.46 38.91 52736.23 88888.00 2007-10-01 05:14:57.904 274 18241.72 38.89 52736.36 88888.00 2007-10-01 05:14:58.404 274 18241.82 38.86 52736.35 88888.00 2007-10-01 05:14:58.904 274 18241.88 38.76 52736.38 88888.00 2007-10-01 05:14:59.404 274 18241.89 38.72 52736.31 88888.00 2007-10-01 05:14:59.904 274 18241.87 38.80 52736.30 88888.00 2007-10-01 05:15:00.404 274 18241.85 38.70 52736.28 88888.00 2007-10-01 05:15:00.904 274 18241.74 38.61 52736.22 88888.00 2007-10-01 05:15:01.404 274 18241.80 38.65 52736.08 88888.00 2007-10-01 05:15:01.904 274 18241.90 38.73 52736.22 88888.00 2007-10-01 05:15:02.404 274 18242.02 38.67 52736.25 88888.00 2007-10-01 05:15:02.904 274 18242.02 38.58 52736.27 88888.00 2007-10-01 05:15:03.404 274 18242.11 38.55 52736.24 88888.00 2007-10-01 05:15:03.904 274 18242.15 38.59 52736.05 88888.00 2007-10-01 05:15:04.404 274 18242.11 38.57 52736.12 88888.00 2007-10-01 05:15:04.904 274 18242.12 38.58 52736.22 88888.00 2007-10-01 05:15:05.404 274 18242.21 38.59 52736.19 88888.00 2007-10-01 05:15:05.904 274 18242.20 38.52 52736.16 88888.00 2007-10-01 05:15:06.404 274 18242.14 38.53 52736.17 88888.00 2007-10-01 05:15:06.904 274 18242.07 38.57 52736.06 88888.00 2007-10-01 05:15:07.404 274 18242.07 38.70 52735.96 88888.00 2007-10-01 05:15:07.904 274 18242.01 38.59 52735.94 88888.00 2007-10-01 05:15:08.404 274 18241.87 38.52 52735.91 88888.00 2007-10-01 05:15:08.904 274 18241.88 38.53 52735.94 88888.00 2007-10-01 05:15:09.404 274 18241.87 38.56 52735.96 88888.00 2007-10-01 05:15:09.904 274 18241.69 38.57 52735.99 88888.00 2007-10-01 05:15:10.404 274 18241.55 38.54 52736.04 88888.00 2007-10-01 05:15:10.904 274 18241.70 38.59 52736.10 88888.00 2007-10-01 05:15:11.404 274 18241.94 38.51 52736.11 88888.00 2007-10-01 05:15:11.904 274 18241.90 38.45 52736.15 88888.00 2007-10-01 05:15:12.404 274 18241.93 38.54 52736.24 88888.00 2007-10-01 05:15:12.904 274 18241.91 38.59 52736.23 88888.00 2007-10-01 05:15:13.404 274 18241.87 38.56 52736.19 88888.00 2007-10-01 05:15:13.904 274 18241.77 38.53 52736.06 88888.00 2007-10-01 05:15:14.404 274 18241.72 38.40 52736.17 88888.00 2007-10-01 05:15:14.904 274 18241.79 38.41 52736.25 88888.00 2007-10-01 05:15:15.404 274 18241.89 38.44 52736.24 88888.00 2007-10-01 05:15:15.904 274 18241.89 38.51 52736.34 88888.00 2007-10-01 05:15:16.404 274 18241.77 38.48 52736.36 88888.00 2007-10-01 05:15:16.904 274 18242.00 38.40 52736.37 88888.00 2007-10-01 05:15:17.404 274 18242.11 38.46 52736.29 88888.00 2007-10-01 05:15:17.904 274 18242.08 38.48 52736.22 88888.00 2007-10-01 05:15:18.404 274 18242.08 38.45 52736.16 88888.00 2007-10-01 05:15:18.904 274 18242.12 38.37 52736.07 88888.00 2007-10-01 05:15:19.404 274 18242.05 38.46 52736.16 88888.00 2007-10-01 05:15:19.904 274 18242.11 38.43 52736.26 88888.00 2007-10-01 05:15:20.404 274 18242.14 38.48 52736.27 88888.00 2007-10-01 05:15:20.904 274 18242.10 38.47 52736.34 88888.00 2007-10-01 05:15:21.404 274 18242.13 38.42 52736.35 88888.00 2007-10-01 05:15:21.904 274 18242.12 38.41 52736.30 88888.00 2007-10-01 05:15:22.404 274 18242.05 38.39 52736.30 88888.00 2007-10-01 05:15:22.904 274 18242.11 38.29 52736.30 88888.00 2007-10-01 05:15:23.404 274 18242.08 38.31 52736.36 88888.00 2007-10-01 05:15:23.904 274 18241.99 38.37 52736.31 88888.00 2007-10-01 05:15:24.404 274 18242.03 38.35 52736.34 88888.00 2007-10-01 05:15:24.904 274 18242.08 38.36 52736.36 88888.00 2007-10-01 05:15:25.404 274 18242.05 38.37 52736.35 88888.00 2007-10-01 05:15:25.904 274 18242.11 38.35 52736.30 88888.00 2007-10-01 05:15:26.404 274 18242.16 38.30 52736.29 88888.00 2007-10-01 05:15:26.904 274 18242.12 38.30 52736.29 88888.00 2007-10-01 05:15:27.404 274 18242.10 38.31 52736.31 88888.00 2007-10-01 05:15:27.904 274 18242.23 38.29 52736.29 88888.00 2007-10-01 05:15:28.404 274 18242.08 38.24 52736.34 88888.00 2007-10-01 05:15:28.904 274 18242.02 38.30 52736.27 88888.00 2007-10-01 05:15:29.404 274 18242.10 38.28 52736.18 88888.00 2007-10-01 05:15:29.904 274 18242.08 38.15 52736.01 88888.00 2007-10-01 05:15:30.404 274 18242.08 38.23 52736.07 88888.00 2007-10-01 05:15:30.904 274 18242.01 38.28 52736.19 88888.00 2007-10-01 05:15:31.404 274 18242.00 38.21 52736.22 88888.00 2007-10-01 05:15:31.904 274 18242.03 38.25 52736.30 88888.00 2007-10-01 05:15:32.404 274 18241.99 38.27 52736.34 88888.00 2007-10-01 05:15:32.904 274 18241.89 38.25 52736.31 88888.00 2007-10-01 05:15:33.404 274 18241.90 38.23 52736.29 88888.00 2007-10-01 05:15:33.904 274 18242.01 38.26 52736.25 88888.00 2007-10-01 05:15:34.404 274 18241.91 38.22 52736.20 88888.00 2007-10-01 05:15:34.904 274 18241.99 38.26 52736.14 88888.00 2007-10-01 05:15:35.404 274 18241.97 38.34 52736.13 88888.00 2007-10-01 05:15:35.904 274 18242.07 38.36 52736.23 88888.00 2007-10-01 05:15:36.404 274 18242.04 38.36 52736.19 88888.00 2007-10-01 05:15:36.904 274 18242.16 38.31 52736.18 88888.00 2007-10-01 05:15:37.404 274 18242.23 38.28 52736.14 88888.00 2007-10-01 05:15:37.904 274 18242.08 38.22 52736.25 88888.00 2007-10-01 05:15:38.404 274 18242.13 38.22 52736.11 88888.00 2007-10-01 05:15:38.904 274 18242.09 38.24 52736.14 88888.00 2007-10-01 05:15:39.404 274 18242.21 38.26 52736.19 88888.00 2007-10-01 05:15:39.904 274 18242.12 38.21 52736.35 88888.00 2007-10-01 05:15:40.404 274 18242.01 38.16 52736.35 88888.00 2007-10-01 05:15:40.904 274 18241.98 38.18 52736.31 88888.00 2007-10-01 05:15:41.404 274 18241.98 38.30 52736.28 88888.00 2007-10-01 05:15:41.904 274 18241.91 38.24 52736.32 88888.00 2007-10-01 05:15:42.404 274 18242.01 38.21 52736.30 88888.00 2007-10-01 05:15:42.904 274 18241.92 38.27 52736.25 88888.00 2007-10-01 05:15:43.404 274 18241.86 38.23 52736.27 88888.00 2007-10-01 05:15:43.904 274 18241.97 38.15 52736.28 88888.00 2007-10-01 05:15:44.404 274 18241.82 38.08 52736.27 88888.00 2007-10-01 05:15:44.904 274 18241.85 38.18 52736.18 88888.00 2007-10-01 05:15:45.404 274 18241.90 38.15 52736.20 88888.00 2007-10-01 05:15:45.904 274 18241.88 38.15 52736.25 88888.00 2007-10-01 05:15:46.404 274 18241.87 38.15 52736.27 88888.00 2007-10-01 05:15:46.904 274 18241.86 38.14 52736.18 88888.00 2007-10-01 05:15:47.404 274 18241.78 38.10 52736.26 88888.00 2007-10-01 05:15:47.904 274 18241.74 38.11 52736.23 88888.00 2007-10-01 05:15:48.404 274 18241.89 38.14 52736.20 88888.00 2007-10-01 05:15:48.904 274 18241.68 38.15 52736.18 88888.00 2007-10-01 05:15:49.404 274 18241.66 38.22 52736.25 88888.00 2007-10-01 05:15:49.904 274 18241.70 38.20 52736.25 88888.00 2007-10-01 05:15:50.404 274 18241.67 38.13 52736.16 88888.00 2007-10-01 05:15:50.904 274 18241.72 38.14 52736.11 88888.00 2007-10-01 05:15:51.404 274 18241.87 38.20 52736.00 88888.00 2007-10-01 05:15:51.904 274 18241.98 38.19 52736.01 88888.00 2007-10-01 05:15:52.404 274 18241.98 38.13 52735.99 88888.00 2007-10-01 05:15:52.904 274 18241.89 38.08 52735.99 88888.00 2007-10-01 05:15:53.404 274 18241.86 37.90 52735.95 88888.00 2007-10-01 05:15:53.904 274 18241.77 37.98 52735.97 88888.00 2007-10-01 05:15:54.404 274 18241.61 38.00 52736.05 88888.00 2007-10-01 05:15:54.904 274 18241.70 38.04 52736.02 88888.00 2007-10-01 05:15:55.404 274 18241.72 38.05 52736.05 88888.00 2007-10-01 05:15:55.904 274 18241.64 37.98 52736.08 88888.00 2007-10-01 05:15:56.404 274 18241.65 38.01 52736.14 88888.00 2007-10-01 05:15:56.904 274 18241.77 38.00 52736.14 88888.00 2007-10-01 05:15:57.404 274 18241.88 37.97 52736.02 88888.00 2007-10-01 05:15:57.904 274 18241.86 37.95 52735.99 88888.00 2007-10-01 05:15:58.404 274 18241.96 37.99 52735.92 88888.00 2007-10-01 05:15:58.904 274 18242.16 37.95 52735.94 88888.00 2007-10-01 05:15:59.404 274 18242.11 38.01 52736.10 88888.00 2007-10-01 05:15:59.904 274 18242.05 38.03 52736.08 88888.00 2007-10-01 05:16:00.404 274 18242.03 38.00 52735.99 88888.00 2007-10-01 05:16:00.904 274 18241.96 38.01 52735.97 88888.00 2007-10-01 05:16:01.404 274 18242.02 38.03 52736.07 88888.00 2007-10-01 05:16:01.904 274 18241.89 38.06 52736.11 88888.00 2007-10-01 05:16:02.404 274 18241.87 38.05 52736.08 88888.00 2007-10-01 05:16:02.904 274 18241.87 38.01 52736.17 88888.00 2007-10-01 05:16:03.404 274 18241.88 38.04 52736.11 88888.00 2007-10-01 05:16:03.904 274 18241.98 38.02 52736.05 88888.00 2007-10-01 05:16:04.404 274 18242.11 38.00 52736.06 88888.00 2007-10-01 05:16:04.904 274 18242.03 38.08 52736.12 88888.00 2007-10-01 05:16:05.404 274 18242.04 38.14 52736.08 88888.00 2007-10-01 05:16:05.904 274 18242.13 38.16 52735.92 88888.00 2007-10-01 05:16:06.404 274 18242.10 38.22 52735.95 88888.00 2007-10-01 05:16:06.904 274 18242.07 38.21 52735.96 88888.00 2007-10-01 05:16:07.404 274 18242.11 38.16 52735.97 88888.00 2007-10-01 05:16:07.904 274 18242.12 38.14 52735.97 88888.00 2007-10-01 05:16:08.404 274 18242.12 38.21 52736.11 88888.00 2007-10-01 05:16:08.904 274 18242.04 38.11 52736.06 88888.00 2007-10-01 05:16:09.404 274 18242.04 38.05 52736.03 88888.00 2007-10-01 05:16:09.904 274 18242.07 38.04 52736.06 88888.00 2007-10-01 05:16:10.404 274 18241.98 38.12 52736.00 88888.00 2007-10-01 05:16:10.904 274 18241.90 38.13 52736.05 88888.00 2007-10-01 05:16:11.404 274 18241.96 38.12 52736.08 88888.00 2007-10-01 05:16:11.904 274 18242.05 38.06 52736.06 88888.00 2007-10-01 05:16:12.404 274 18242.10 38.01 52736.06 88888.00 2007-10-01 05:16:12.904 274 18242.37 38.11 52736.01 88888.00 2007-10-01 05:16:13.404 274 18242.43 38.11 52736.00 88888.00 2007-10-01 05:16:13.904 274 18242.34 38.14 52735.96 88888.00 2007-10-01 05:16:14.404 274 18242.20 38.12 52736.01 88888.00 2007-10-01 05:16:14.904 274 18242.14 38.09 52735.99 88888.00 2007-10-01 05:16:15.404 274 18242.18 38.01 52736.11 88888.00 2007-10-01 05:16:15.904 274 18242.11 37.96 52736.02 88888.00 2007-10-01 05:16:16.404 274 18242.11 37.87 52735.87 88888.00 2007-10-01 05:16:16.904 274 18242.15 37.90 52735.87 88888.00 2007-10-01 05:16:17.404 274 18242.04 37.89 52735.93 88888.00 2007-10-01 05:16:17.904 274 18242.11 37.90 52735.94 88888.00 2007-10-01 05:16:18.404 274 18242.00 37.90 52735.90 88888.00 2007-10-01 05:16:18.904 274 18241.86 37.89 52735.94 88888.00 2007-10-01 05:16:19.404 274 18242.04 37.86 52735.97 88888.00 2007-10-01 05:16:19.904 274 18242.13 37.85 52735.96 88888.00 2007-10-01 05:16:20.404 274 18242.20 37.88 52735.99 88888.00 2007-10-01 05:16:20.904 274 18242.26 37.98 52735.89 88888.00 2007-10-01 05:16:21.404 274 18241.97 37.91 52735.91 88888.00 2007-10-01 05:16:21.904 274 18241.79 37.84 52735.93 88888.00 2007-10-01 05:16:22.404 274 18241.76 37.82 52735.89 88888.00 2007-10-01 05:16:22.904 274 18241.80 37.81 52735.92 88888.00 2007-10-01 05:16:23.404 274 18241.87 37.77 52735.92 88888.00 2007-10-01 05:16:23.904 274 18241.85 37.80 52735.99 88888.00 2007-10-01 05:16:24.404 274 18242.02 37.90 52735.95 88888.00 2007-10-01 05:16:24.904 274 18242.00 37.91 52736.03 88888.00 2007-10-01 05:16:25.404 274 18241.87 37.82 52736.02 88888.00 2007-10-01 05:16:25.904 274 18241.92 37.78 52735.93 88888.00 2007-10-01 05:16:26.404 274 18241.98 37.70 52735.87 88888.00 2007-10-01 05:16:26.904 274 18241.98 37.78 52735.66 88888.00 2007-10-01 05:16:27.404 274 18241.98 37.85 52735.74 88888.00 2007-10-01 05:16:27.904 274 18241.93 37.76 52735.88 88888.00 2007-10-01 05:16:28.404 274 18242.09 37.79 52735.92 88888.00 2007-10-01 05:16:28.904 274 18242.08 37.79 52735.95 88888.00 2007-10-01 05:16:29.404 274 18241.93 37.69 52735.96 88888.00 2007-10-01 05:16:29.904 274 18241.93 37.70 52735.85 88888.00 2007-10-01 05:16:30.404 274 18241.91 37.67 52735.71 88888.00 2007-10-01 05:16:30.904 274 18241.68 37.67 52735.80 88888.00 2007-10-01 05:16:31.404 274 18241.88 37.65 52735.87 88888.00 2007-10-01 05:16:31.904 274 18242.03 37.65 52735.93 88888.00 2007-10-01 05:16:32.404 274 18242.03 37.72 52735.91 88888.00 2007-10-01 05:16:32.904 274 18241.97 37.68 52735.91 88888.00 2007-10-01 05:16:33.404 274 18241.93 37.61 52735.81 88888.00 2007-10-01 05:16:33.904 274 18242.04 37.53 52735.81 88888.00 2007-10-01 05:16:34.404 274 18242.07 37.45 52735.81 88888.00 2007-10-01 05:16:34.904 274 18241.86 37.41 52735.77 88888.00 2007-10-01 05:16:35.404 274 18241.88 37.40 52735.83 88888.00 2007-10-01 05:16:35.904 274 18241.90 37.33 52735.93 88888.00 2007-10-01 05:16:36.404 274 18242.07 37.33 52735.82 88888.00 2007-10-01 05:16:36.904 274 18241.94 37.49 52735.78 88888.00 2007-10-01 05:16:37.404 274 18241.71 37.48 52735.84 88888.00 2007-10-01 05:16:37.904 274 18241.82 37.42 52735.70 88888.00 2007-10-01 05:16:38.404 274 18241.81 37.30 52735.59 88888.00 2007-10-01 05:16:38.904 274 18241.69 37.28 52735.65 88888.00 2007-10-01 05:16:39.404 274 18241.74 37.26 52735.70 88888.00 2007-10-01 05:16:39.904 274 18241.76 37.29 52735.71 88888.00 2007-10-01 05:16:40.404 274 18241.88 37.37 52735.77 88888.00 2007-10-01 05:16:40.904 274 18241.66 37.35 52735.78 88888.00 2007-10-01 05:16:41.404 274 18241.72 37.35 52735.72 88888.00 2007-10-01 05:16:41.904 274 18241.86 37.39 52735.78 88888.00 2007-10-01 05:16:42.404 274 18241.81 37.40 52735.76 88888.00 2007-10-01 05:16:42.904 274 18241.79 37.39 52735.82 88888.00 2007-10-01 05:16:43.404 274 18241.88 37.41 52735.89 88888.00 2007-10-01 05:16:43.904 274 18241.89 37.42 52735.80 88888.00 2007-10-01 05:16:44.404 274 18241.68 37.45 52735.77 88888.00 2007-10-01 05:16:44.904 274 18241.75 37.45 52735.83 88888.00 2007-10-01 05:16:45.404 274 18241.87 37.33 52735.80 88888.00 2007-10-01 05:16:45.904 274 18241.72 37.35 52735.79 88888.00 2007-10-01 05:16:46.404 274 18241.67 37.39 52735.79 88888.00 2007-10-01 05:16:46.904 274 18241.67 37.41 52735.82 88888.00 2007-10-01 05:16:47.404 274 18241.72 37.35 52735.89 88888.00 2007-10-01 05:16:47.904 274 18241.59 37.23 52735.79 88888.00 2007-10-01 05:16:48.404 274 18241.42 37.19 52735.82 88888.00 2007-10-01 05:16:48.904 274 18241.51 37.18 52735.85 88888.00 2007-10-01 05:16:49.404 274 18241.55 37.15 52735.91 88888.00 2007-10-01 05:16:49.904 274 18241.62 37.25 52735.84 88888.00 2007-10-01 05:16:50.404 274 18241.57 37.25 52735.80 88888.00 2007-10-01 05:16:50.904 274 18241.36 37.19 52735.85 88888.00 2007-10-01 05:16:51.404 274 18241.36 37.22 52735.97 88888.00 2007-10-01 05:16:51.904 274 18241.55 37.19 52735.95 88888.00 2007-10-01 05:16:52.404 274 18241.58 37.23 52735.90 88888.00 2007-10-01 05:16:52.904 274 18241.54 37.20 52735.79 88888.00 2007-10-01 05:16:53.404 274 18241.50 37.31 52735.81 88888.00 2007-10-01 05:16:53.904 274 18241.49 37.33 52735.95 88888.00 2007-10-01 05:16:54.404 274 18241.53 37.24 52735.84 88888.00 2007-10-01 05:16:54.904 274 18241.32 37.24 52735.84 88888.00 2007-10-01 05:16:55.404 274 18241.28 37.26 52735.88 88888.00 2007-10-01 05:16:55.904 274 18241.61 37.28 52735.92 88888.00 2007-10-01 05:16:56.404 274 18241.91 37.30 52736.04 88888.00 2007-10-01 05:16:56.904 274 18241.93 37.31 52735.96 88888.00 2007-10-01 05:16:57.404 274 18241.81 37.32 52735.92 88888.00 2007-10-01 05:16:57.904 274 18241.74 37.32 52736.05 88888.00 2007-10-01 05:16:58.404 274 18241.77 37.27 52735.99 88888.00 2007-10-01 05:16:58.904 274 18241.90 37.26 52736.06 88888.00 2007-10-01 05:16:59.404 274 18241.87 37.29 52736.05 88888.00 2007-10-01 05:16:59.904 274 18241.90 37.37 52736.06 88888.00 2007-10-01 05:17:00.404 274 18241.83 37.36 52735.96 88888.00 2007-10-01 05:17:00.904 274 18241.75 37.35 52735.83 88888.00 2007-10-01 05:17:01.404 274 18241.80 37.40 52735.89 88888.00 2007-10-01 05:17:01.904 274 18241.70 37.34 52735.92 88888.00 2007-10-01 05:17:02.404 274 18241.55 37.23 52735.88 88888.00 2007-10-01 05:17:02.904 274 18241.82 37.15 52735.88 88888.00 2007-10-01 05:17:03.404 274 18241.88 37.15 52735.88 88888.00 2007-10-01 05:17:03.904 274 18241.76 37.14 52735.81 88888.00 2007-10-01 05:17:04.404 274 18241.66 37.16 52735.82 88888.00 2007-10-01 05:17:04.904 274 18241.56 37.14 52735.78 88888.00 2007-10-01 05:17:05.404 274 18241.49 37.14 52735.73 88888.00 2007-10-01 05:17:05.904 274 18241.50 37.18 52735.82 88888.00 2007-10-01 05:17:06.404 274 18241.57 37.13 52735.89 88888.00 2007-10-01 05:17:06.904 274 18241.62 37.19 52735.96 88888.00 2007-10-01 05:17:07.404 274 18241.64 37.27 52735.91 88888.00 2007-10-01 05:17:07.904 274 18241.61 37.30 52735.90 88888.00 2007-10-01 05:17:08.404 274 18241.42 37.25 52735.99 88888.00 2007-10-01 05:17:08.904 274 18241.40 37.22 52735.88 88888.00 2007-10-01 05:17:09.404 274 18241.46 37.28 52735.82 88888.00 2007-10-01 05:17:09.904 274 18241.51 37.30 52735.87 88888.00 2007-10-01 05:17:10.404 274 18241.51 37.37 52735.83 88888.00 2007-10-01 05:17:10.904 274 18241.56 37.36 52735.77 88888.00 2007-10-01 05:17:11.404 274 18241.56 37.24 52735.70 88888.00 2007-10-01 05:17:11.904 274 18241.50 37.19 52735.66 88888.00 2007-10-01 05:17:12.404 274 18241.56 37.25 52735.66 88888.00 2007-10-01 05:17:12.904 274 18241.62 37.18 52735.77 88888.00 2007-10-01 05:17:13.404 274 18241.61 37.09 52735.78 88888.00 2007-10-01 05:17:13.904 274 18241.53 36.98 52735.72 88888.00 2007-10-01 05:17:14.404 274 18241.55 36.99 52735.88 88888.00 2007-10-01 05:17:14.904 274 18241.64 37.06 52736.13 88888.00 2007-10-01 05:17:15.404 274 18241.57 37.05 52736.13 88888.00 2007-10-01 05:17:15.904 274 18241.48 37.04 52735.88 88888.00 2007-10-01 05:17:16.404 274 18241.43 37.02 52735.89 88888.00 2007-10-01 05:17:16.904 274 18241.55 37.07 52736.06 88888.00 2007-10-01 05:17:17.404 274 18241.78 37.08 52736.04 88888.00 2007-10-01 05:17:17.904 274 18241.72 37.03 52736.03 88888.00 2007-10-01 05:17:18.404 274 18241.71 37.00 52735.95 88888.00 2007-10-01 05:17:18.904 274 18241.70 36.95 52735.99 88888.00 2007-10-01 05:17:19.404 274 18241.67 37.10 52735.96 88888.00 2007-10-01 05:17:19.904 274 18241.65 37.07 52735.91 88888.00 2007-10-01 05:17:20.404 274 18241.56 37.01 52736.05 88888.00 2007-10-01 05:17:20.904 274 18241.56 37.00 52736.06 88888.00 2007-10-01 05:17:21.404 274 18241.64 37.01 52736.05 88888.00 2007-10-01 05:17:21.904 274 18241.55 36.96 52736.08 88888.00 2007-10-01 05:17:22.404 274 18241.64 36.93 52736.14 88888.00 2007-10-01 05:17:22.904 274 18241.56 36.97 52736.08 88888.00 2007-10-01 05:17:23.404 274 18241.62 36.98 52736.13 88888.00 2007-10-01 05:17:23.904 274 18241.70 37.00 52736.14 88888.00 2007-10-01 05:17:24.404 274 18241.65 37.01 52736.13 88888.00 2007-10-01 05:17:24.904 274 18241.81 37.04 52736.02 88888.00 2007-10-01 05:17:25.404 274 18241.86 37.06 52736.06 88888.00 2007-10-01 05:17:25.904 274 18241.91 36.95 52736.16 88888.00 2007-10-01 05:17:26.404 274 18241.99 36.94 52736.07 88888.00 2007-10-01 05:17:26.904 274 18242.02 36.96 52736.00 88888.00 2007-10-01 05:17:27.404 274 18241.86 37.02 52736.16 88888.00 2007-10-01 05:17:27.904 274 18241.80 37.04 52736.19 88888.00 2007-10-01 05:17:28.404 274 18241.83 36.98 52736.07 88888.00 2007-10-01 05:17:28.904 274 18241.74 36.98 52736.06 88888.00 2007-10-01 05:17:29.404 274 18241.69 36.97 52736.08 88888.00 2007-10-01 05:17:29.904 274 18241.70 36.95 52735.96 88888.00 2007-10-01 05:17:30.404 274 18241.59 36.92 52735.95 88888.00 2007-10-01 05:17:30.904 274 18241.74 37.02 52735.89 88888.00 2007-10-01 05:17:31.404 274 18241.86 37.02 52735.80 88888.00 2007-10-01 05:17:31.904 274 18241.86 36.94 52735.83 88888.00 2007-10-01 05:17:32.404 274 18241.80 36.95 52736.01 88888.00 2007-10-01 05:17:32.904 274 18241.75 36.94 52736.01 88888.00 2007-10-01 05:17:33.404 274 18241.55 36.99 52735.96 88888.00 2007-10-01 05:17:33.904 274 18241.37 36.96 52736.11 88888.00 2007-10-01 05:17:34.404 274 18241.83 36.89 52736.08 88888.00 2007-10-01 05:17:34.904 274 18241.94 36.90 52736.03 88888.00 2007-10-01 05:17:35.404 274 18241.90 36.93 52736.02 88888.00 2007-10-01 05:17:35.904 274 18241.90 36.90 52735.99 88888.00 2007-10-01 05:17:36.404 274 18241.85 36.91 52735.89 88888.00 2007-10-01 05:17:36.904 274 18241.92 36.92 52735.78 88888.00 2007-10-01 05:17:37.404 274 18241.89 36.92 52735.88 88888.00 2007-10-01 05:17:37.904 274 18241.76 36.94 52735.89 88888.00 2007-10-01 05:17:38.404 274 18241.82 36.91 52735.87 88888.00 2007-10-01 05:17:38.904 274 18241.97 36.95 52735.88 88888.00 2007-10-01 05:17:39.404 274 18241.99 36.94 52735.69 88888.00 2007-10-01 05:17:39.904 274 18242.05 36.96 52735.54 88888.00 2007-10-01 05:17:40.404 274 18242.01 36.86 52735.64 88888.00 2007-10-01 05:17:40.904 274 18241.66 36.85 52735.67 88888.00 2007-10-01 05:17:41.404 274 18241.44 36.82 52735.73 88888.00 2007-10-01 05:17:41.904 274 18241.54 36.87 52735.74 88888.00 2007-10-01 05:17:42.404 274 18241.74 36.88 52735.81 88888.00 2007-10-01 05:17:42.904 274 18241.86 36.92 52735.95 88888.00 2007-10-01 05:17:43.404 274 18241.88 36.94 52735.93 88888.00 2007-10-01 05:17:43.904 274 18241.86 36.90 52735.95 88888.00 2007-10-01 05:17:44.404 274 18241.91 36.98 52735.79 88888.00 2007-10-01 05:17:44.904 274 18242.02 36.98 52735.81 88888.00 2007-10-01 05:17:45.404 274 18241.96 36.94 52735.87 88888.00 2007-10-01 05:17:45.904 274 18241.96 36.91 52735.88 88888.00 2007-10-01 05:17:46.404 274 18242.04 36.89 52735.89 88888.00 2007-10-01 05:17:46.904 274 18241.93 36.84 52735.94 88888.00 2007-10-01 05:17:47.404 274 18241.81 36.81 52736.03 88888.00 2007-10-01 05:17:47.904 274 18241.93 36.82 52735.96 88888.00 2007-10-01 05:17:48.404 274 18241.82 36.81 52735.84 88888.00 2007-10-01 05:17:48.904 274 18241.74 36.73 52735.85 88888.00 2007-10-01 05:17:49.404 274 18241.81 36.70 52735.97 88888.00 2007-10-01 05:17:49.904 274 18241.91 36.75 52735.92 88888.00 2007-10-01 05:17:50.404 274 18241.92 36.74 52735.85 88888.00 2007-10-01 05:17:50.904 274 18241.96 36.67 52735.61 88888.00 2007-10-01 05:17:51.404 274 18241.90 36.64 52735.58 88888.00 2007-10-01 05:17:51.904 274 18241.88 36.67 52735.62 88888.00 2007-10-01 05:17:52.404 274 18241.98 36.67 52735.71 88888.00 2007-10-01 05:17:52.904 274 18241.91 36.58 52735.82 88888.00 2007-10-01 05:17:53.404 274 18241.72 36.56 52735.87 88888.00 2007-10-01 05:17:53.904 274 18241.58 36.60 52735.79 88888.00 2007-10-01 05:17:54.404 274 18241.61 36.69 52735.77 88888.00 2007-10-01 05:17:54.904 274 18241.59 36.72 52735.91 88888.00 2007-10-01 05:17:55.404 274 18241.96 36.76 52735.79 88888.00 2007-10-01 05:17:55.904 274 18241.98 36.79 52735.74 88888.00 2007-10-01 05:17:56.404 274 18241.79 36.67 52735.83 88888.00 2007-10-01 05:17:56.904 274 18241.69 36.66 52736.06 88888.00 2007-10-01 05:17:57.404 274 18241.62 36.61 52736.10 88888.00 2007-10-01 05:17:57.904 274 18241.64 36.59 52736.11 88888.00 2007-10-01 05:17:58.404 274 18241.72 36.64 52735.97 88888.00 2007-10-01 05:17:58.904 274 18241.68 36.64 52735.90 88888.00 2007-10-01 05:17:59.404 274 18241.81 36.65 52736.05 88888.00 2007-10-01 05:17:59.904 274 18241.70 36.65 52736.14 88888.00 2007-10-01 05:18:00.404 274 18241.55 36.59 52736.02 88888.00 2007-10-01 05:18:00.904 274 18241.48 36.60 52735.82 88888.00 2007-10-01 05:18:01.404 274 18241.53 36.65 52735.88 88888.00 2007-10-01 05:18:01.904 274 18241.51 36.56 52735.92 88888.00 2007-10-01 05:18:02.404 274 18241.55 36.54 52735.88 88888.00 2007-10-01 05:18:02.904 274 18241.58 36.49 52736.05 88888.00 2007-10-01 05:18:03.404 274 18241.51 36.66 52735.81 88888.00 2007-10-01 05:18:03.904 274 18241.55 36.64 52735.80 88888.00 2007-10-01 05:18:04.404 274 18241.56 36.58 52735.83 88888.00 2007-10-01 05:18:04.904 274 18241.59 36.61 52735.66 88888.00 2007-10-01 05:18:05.404 274 18241.58 36.59 52735.66 88888.00 2007-10-01 05:18:05.904 274 18241.57 36.63 52735.74 88888.00 2007-10-01 05:18:06.404 274 18241.54 36.63 52735.79 88888.00 2007-10-01 05:18:06.904 274 18241.55 36.62 52735.79 88888.00 2007-10-01 05:18:07.404 274 18241.60 36.72 52735.80 88888.00 2007-10-01 05:18:07.904 274 18241.59 36.76 52735.84 88888.00 2007-10-01 05:18:08.404 274 18241.61 36.74 52735.84 88888.00 2007-10-01 05:18:08.904 274 18241.39 36.70 52735.81 88888.00 2007-10-01 05:18:09.404 274 18241.34 36.72 52735.81 88888.00 2007-10-01 05:18:09.904 274 18241.42 36.76 52735.80 88888.00 2007-10-01 05:18:10.404 274 18241.47 36.74 52735.82 88888.00 2007-10-01 05:18:10.904 274 18241.53 36.64 52735.88 88888.00 2007-10-01 05:18:11.404 274 18241.53 36.59 52735.91 88888.00 2007-10-01 05:18:11.904 274 18241.39 36.64 52735.82 88888.00 2007-10-01 05:18:12.404 274 18241.20 36.66 52735.79 88888.00 2007-10-01 05:18:12.904 274 18241.20 36.54 52735.71 88888.00 2007-10-01 05:18:13.404 274 18241.13 36.48 52735.84 88888.00 2007-10-01 05:18:13.904 274 18241.24 36.49 52735.84 88888.00 2007-10-01 05:18:14.404 274 18241.37 36.52 52735.81 88888.00 2007-10-01 05:18:14.904 274 18241.36 36.58 52735.82 88888.00 2007-10-01 05:18:15.404 274 18241.39 36.64 52735.90 88888.00 2007-10-01 05:18:15.904 274 18241.29 36.63 52735.92 88888.00 2007-10-01 05:18:16.404 274 18241.32 36.49 52735.91 88888.00 2007-10-01 05:18:16.904 274 18241.32 36.48 52735.83 88888.00 2007-10-01 05:18:17.404 274 18241.48 36.56 52735.88 88888.00 2007-10-01 05:18:17.904 274 18241.49 36.53 52735.84 88888.00 2007-10-01 05:18:18.404 274 18241.34 36.54 52735.88 88888.00 2007-10-01 05:18:18.904 274 18241.37 36.49 52735.95 88888.00 2007-10-01 05:18:19.404 274 18241.28 36.59 52736.00 88888.00 2007-10-01 05:18:19.904 274 18241.03 36.66 52735.77 88888.00 2007-10-01 05:18:20.404 274 18241.20 36.65 52735.76 88888.00 2007-10-01 05:18:20.904 274 18241.20 36.54 52735.81 88888.00 2007-10-01 05:18:21.404 274 18241.27 36.54 52735.85 88888.00 2007-10-01 05:18:21.904 274 18241.33 36.55 52735.95 88888.00 2007-10-01 05:18:22.404 274 18241.45 36.54 52735.88 88888.00 2007-10-01 05:18:22.904 274 18241.31 36.57 52735.87 88888.00 2007-10-01 05:18:23.404 274 18241.24 36.63 52736.01 88888.00 2007-10-01 05:18:23.904 274 18241.28 36.63 52736.05 88888.00 2007-10-01 05:18:24.401 274 18241.35 36.66 52735.96 88888.00 2007-10-01 05:18:24.901 274 18241.43 36.60 52735.82 88888.00 2007-10-01 05:18:25.401 274 18241.44 36.55 52735.78 88888.00 2007-10-01 05:18:25.901 274 18241.49 36.58 52735.77 88888.00 2007-10-01 05:18:26.401 274 18241.55 36.61 52735.84 88888.00 2007-10-01 05:18:26.901 274 18241.49 36.60 52735.84 88888.00 2007-10-01 05:18:27.401 274 18241.40 36.53 52735.88 88888.00 2007-10-01 05:18:27.901 274 18241.61 36.46 52735.83 88888.00 2007-10-01 05:18:28.401 274 18241.65 36.59 52735.91 88888.00 2007-10-01 05:18:28.901 274 18241.78 36.59 52735.94 88888.00 2007-10-01 05:18:29.401 274 18241.80 36.51 52735.90 88888.00 2007-10-01 05:18:29.901 274 18241.81 36.48 52735.92 88888.00 2007-10-01 05:18:30.401 274 18241.81 36.54 52736.05 88888.00 2007-10-01 05:18:30.901 274 18241.76 36.58 52736.05 88888.00 2007-10-01 05:18:31.401 274 18241.86 36.54 52735.97 88888.00 2007-10-01 05:18:31.901 274 18241.80 36.49 52735.92 88888.00 2007-10-01 05:18:32.401 274 18241.86 36.48 52735.93 88888.00 2007-10-01 05:18:32.901 274 18241.93 36.61 52735.92 88888.00 2007-10-01 05:18:33.401 274 18241.96 36.63 52735.95 88888.00 2007-10-01 05:18:33.901 274 18241.80 36.66 52736.01 88888.00 2007-10-01 05:18:34.401 274 18241.70 36.67 52736.02 88888.00 2007-10-01 05:18:34.901 274 18241.68 36.68 52736.24 88888.00 2007-10-01 05:18:35.401 274 18241.62 36.62 52736.20 88888.00 2007-10-01 05:18:35.901 274 18241.72 36.55 52736.12 88888.00 2007-10-01 05:18:36.401 274 18241.69 36.43 52736.07 88888.00 2007-10-01 05:18:36.901 274 18241.65 36.55 52736.06 88888.00 2007-10-01 05:18:37.401 274 18241.75 36.54 52736.04 88888.00 2007-10-01 05:18:37.901 274 18241.75 36.43 52736.05 88888.00 2007-10-01 05:18:38.401 274 18241.85 36.41 52736.18 88888.00 2007-10-01 05:18:38.901 274 18241.89 36.38 52736.16 88888.00 2007-10-01 05:18:39.401 274 18241.91 36.48 52736.10 88888.00 2007-10-01 05:18:39.901 274 18241.70 36.42 52736.15 88888.00 2007-10-01 05:18:40.401 274 18241.72 36.41 52736.18 88888.00 2007-10-01 05:18:40.901 274 18241.88 36.37 52736.08 88888.00 2007-10-01 05:18:41.401 274 18242.02 36.36 52736.08 88888.00 2007-10-01 05:18:41.901 274 18242.05 36.45 52736.04 88888.00 2007-10-01 05:18:42.401 274 18242.03 36.57 52735.97 88888.00 2007-10-01 05:18:42.901 274 18242.07 36.62 52735.93 88888.00 2007-10-01 05:18:43.401 274 18241.88 36.56 52735.90 88888.00 2007-10-01 05:18:43.901 274 18241.74 36.48 52735.94 88888.00 2007-10-01 05:18:44.401 274 18241.80 36.49 52735.95 88888.00 2007-10-01 05:18:44.901 274 18241.70 36.46 52735.97 88888.00 2007-10-01 05:18:45.401 274 18241.54 36.55 52736.02 88888.00 2007-10-01 05:18:45.901 274 18241.61 36.49 52736.08 88888.00 2007-10-01 05:18:46.401 274 18241.64 36.56 52736.11 88888.00 2007-10-01 05:18:46.901 274 18241.67 36.52 52736.05 88888.00 2007-10-01 05:18:47.401 274 18241.77 36.47 52736.03 88888.00 2007-10-01 05:18:47.901 274 18241.82 36.40 52735.92 88888.00 2007-10-01 05:18:48.401 274 18241.42 36.38 52735.95 88888.00 2007-10-01 05:18:48.901 274 18241.33 36.41 52736.06 88888.00 2007-10-01 05:18:49.401 274 18241.46 36.40 52736.02 88888.00 2007-10-01 05:18:49.901 274 18241.51 36.27 52736.06 88888.00 2007-10-01 05:18:50.401 274 18241.51 36.30 52736.02 88888.00 2007-10-01 05:18:50.901 274 18241.51 36.41 52735.83 88888.00 2007-10-01 05:18:51.401 274 18241.54 36.43 52735.81 88888.00 2007-10-01 05:18:51.901 274 18241.55 36.40 52735.80 88888.00 2007-10-01 05:18:52.401 274 18241.67 36.32 52735.91 88888.00 2007-10-01 05:18:52.901 274 18241.79 36.30 52735.94 88888.00 2007-10-01 05:18:53.401 274 18241.69 36.29 52735.82 88888.00 2007-10-01 05:18:53.901 274 18241.60 36.35 52735.88 88888.00 2007-10-01 05:18:54.401 274 18241.58 36.44 52735.88 88888.00 2007-10-01 05:18:54.901 274 18241.51 36.46 52735.92 88888.00 2007-10-01 05:18:55.401 274 18241.51 36.44 52735.89 88888.00 2007-10-01 05:18:55.901 274 18241.56 36.41 52735.87 88888.00 2007-10-01 05:18:56.401 274 18241.55 36.35 52735.80 88888.00 2007-10-01 05:18:56.901 274 18241.61 36.35 52735.88 88888.00 2007-10-01 05:18:57.401 274 18241.67 36.34 52735.91 88888.00 2007-10-01 05:18:57.901 274 18241.62 36.43 52735.93 88888.00 2007-10-01 05:18:58.401 274 18241.57 36.36 52736.05 88888.00 2007-10-01 05:18:58.901 274 18241.43 36.30 52736.02 88888.00 2007-10-01 05:18:59.401 274 18241.65 36.33 52736.08 88888.00 2007-10-01 05:18:59.901 274 18241.81 36.38 52736.10 88888.00 2007-10-01 05:19:00.401 274 18241.68 36.33 52736.08 88888.00 2007-10-01 05:19:00.901 274 18241.56 36.28 52736.14 88888.00 2007-10-01 05:19:01.401 274 18241.50 36.35 52736.22 88888.00 2007-10-01 05:19:01.901 274 18241.61 36.49 52736.49 88888.00 2007-10-01 05:19:02.401 274 18241.59 36.54 52736.41 88888.00 2007-10-01 05:19:02.901 274 18241.56 36.47 52736.17 88888.00 2007-10-01 05:19:03.401 274 18241.59 36.47 52736.15 88888.00 2007-10-01 05:19:03.901 274 18241.60 36.51 52736.12 88888.00 2007-10-01 05:19:04.401 274 18241.27 36.52 52736.12 88888.00 2007-10-01 05:19:04.901 274 18241.40 36.53 52736.18 88888.00 2007-10-01 05:19:05.401 274 18241.40 36.52 52736.13 88888.00 2007-10-01 05:19:05.901 274 18241.46 36.55 52736.12 88888.00 2007-10-01 05:19:06.401 274 18241.56 36.53 52736.05 88888.00 2007-10-01 05:19:06.901 274 18241.54 36.44 52735.99 88888.00 2007-10-01 05:19:07.401 274 18241.46 36.36 52736.07 88888.00 2007-10-01 05:19:07.901 274 18241.57 36.35 52735.93 88888.00 2007-10-01 05:19:08.401 274 18241.61 36.34 52735.84 88888.00 2007-10-01 05:19:08.901 274 18241.51 36.46 52735.92 88888.00 2007-10-01 05:19:09.401 274 18241.42 36.44 52735.93 88888.00 2007-10-01 05:19:09.901 274 18241.53 36.49 52736.02 88888.00 2007-10-01 05:19:10.401 274 18241.45 36.45 52736.11 88888.00 2007-10-01 05:19:10.901 274 18241.29 36.44 52736.11 88888.00 2007-10-01 05:19:11.401 274 18241.13 36.51 52736.12 88888.00 2007-10-01 05:19:11.901 274 18241.27 36.52 52736.00 88888.00 2007-10-01 05:19:12.401 274 18241.18 36.47 52735.96 88888.00 2007-10-01 05:19:12.901 274 18241.10 36.47 52736.05 88888.00 2007-10-01 05:19:13.401 274 18241.38 36.44 52736.07 88888.00 2007-10-01 05:19:13.901 274 18241.46 36.45 52736.10 88888.00 2007-10-01 05:19:14.401 274 18241.35 36.57 52736.10 88888.00 2007-10-01 05:19:14.901 274 18241.27 36.58 52735.94 88888.00 2007-10-01 05:19:15.401 274 18241.22 36.61 52735.91 88888.00 2007-10-01 05:19:15.901 274 18241.28 36.60 52736.04 88888.00 2007-10-01 05:19:16.401 274 18241.28 36.56 52736.06 88888.00 2007-10-01 05:19:16.901 274 18241.25 36.55 52735.99 88888.00 2007-10-01 05:19:17.401 274 18241.18 36.61 52736.02 88888.00 2007-10-01 05:19:17.901 274 18241.12 36.63 52736.06 88888.00 2007-10-01 05:19:18.401 274 18241.05 36.69 52736.06 88888.00 2007-10-01 05:19:18.901 274 18241.28 36.62 52736.04 88888.00 2007-10-01 05:19:19.401 274 18241.38 36.62 52736.03 88888.00 2007-10-01 05:19:19.901 274 18241.59 36.61 52736.10 88888.00 2007-10-01 05:19:20.401 274 18241.61 36.60 52736.12 88888.00 2007-10-01 05:19:20.901 274 18241.53 36.56 52736.23 88888.00 2007-10-01 05:19:21.401 274 18241.48 36.55 52736.26 88888.00 2007-10-01 05:19:21.901 274 18241.40 36.47 52736.29 88888.00 2007-10-01 05:19:22.401 274 18241.34 36.44 52736.19 88888.00 2007-10-01 05:19:22.901 274 18241.31 36.36 52736.11 88888.00 2007-10-01 05:19:23.401 274 18241.39 36.31 52736.13 88888.00 2007-10-01 05:19:23.901 274 18241.28 36.28 52736.05 88888.00 2007-10-01 05:19:24.401 274 18241.17 36.31 52736.05 88888.00 2007-10-01 05:19:24.901 274 18241.36 36.31 52736.14 88888.00 2007-10-01 05:19:25.401 274 18241.53 36.35 52736.08 88888.00 2007-10-01 05:19:25.901 274 18241.61 36.38 52736.15 88888.00 2007-10-01 05:19:26.401 274 18241.62 36.39 52736.14 88888.00 2007-10-01 05:19:26.901 274 18241.61 36.41 52736.13 88888.00 2007-10-01 05:19:27.401 274 18241.60 36.39 52736.04 88888.00 2007-10-01 05:19:27.901 274 18241.53 36.35 52736.00 88888.00 2007-10-01 05:19:28.401 274 18241.38 36.34 52736.08 88888.00 2007-10-01 05:19:28.901 274 18241.55 36.36 52736.19 88888.00 2007-10-01 05:19:29.401 274 18241.62 36.37 52736.12 88888.00 2007-10-01 05:19:29.901 274 18241.65 36.39 52736.05 88888.00 2007-10-01 05:19:30.401 274 18241.55 36.41 52735.94 88888.00 2007-10-01 05:19:30.901 274 18241.46 36.43 52735.91 88888.00 2007-10-01 05:19:31.401 274 18241.53 36.41 52735.94 88888.00 2007-10-01 05:19:31.901 274 18241.57 36.41 52735.91 88888.00 2007-10-01 05:19:32.401 274 18241.62 36.51 52735.88 88888.00 2007-10-01 05:19:32.901 274 18241.51 36.43 52735.88 88888.00 2007-10-01 05:19:33.401 274 18241.32 36.38 52735.80 88888.00 2007-10-01 05:19:33.901 274 18241.07 36.39 52735.90 88888.00 2007-10-01 05:19:34.401 274 18241.31 36.40 52735.85 88888.00 2007-10-01 05:19:34.901 274 18241.51 36.31 52735.84 88888.00 2007-10-01 05:19:35.401 274 18241.51 36.25 52735.82 88888.00 2007-10-01 05:19:35.901 274 18241.58 36.30 52735.78 88888.00 2007-10-01 05:19:36.401 274 18241.54 36.42 52735.84 88888.00 2007-10-01 05:19:36.901 274 18241.40 36.41 52735.92 88888.00 2007-10-01 05:19:37.401 274 18241.34 36.40 52735.83 88888.00 2007-10-01 05:19:37.901 274 18241.34 36.46 52735.74 88888.00 2007-10-01 05:19:38.401 274 18241.37 36.49 52735.67 88888.00 2007-10-01 05:19:38.901 274 18241.37 36.48 52735.76 88888.00 2007-10-01 05:19:39.401 274 18241.48 36.40 52735.85 88888.00 2007-10-01 05:19:39.901 274 18241.45 36.27 52735.83 88888.00 2007-10-01 05:19:40.401 274 18241.58 36.34 52735.80 88888.00 2007-10-01 05:19:40.901 274 18241.60 36.36 52735.70 88888.00 2007-10-01 05:19:41.401 274 18241.67 36.28 52735.77 88888.00 2007-10-01 05:19:41.901 274 18241.48 36.23 52735.83 88888.00 2007-10-01 05:19:42.401 274 18241.32 36.33 52735.87 88888.00 2007-10-01 05:19:42.901 274 18241.37 36.41 52735.94 88888.00 2007-10-01 05:19:43.401 274 18241.55 36.30 52735.93 88888.00 2007-10-01 05:19:43.901 274 18241.51 36.24 52735.93 88888.00 2007-10-01 05:19:44.401 274 18241.51 36.20 52735.90 88888.00 2007-10-01 05:19:44.901 274 18241.44 36.16 52735.79 88888.00 2007-10-01 05:19:45.401 274 18241.34 36.22 52735.79 88888.00 2007-10-01 05:19:45.901 274 18241.24 36.23 52735.80 88888.00 2007-10-01 05:19:46.401 274 18241.36 36.19 52735.82 88888.00 2007-10-01 05:19:46.901 274 18241.42 36.12 52735.93 88888.00 2007-10-01 05:19:47.401 274 18241.27 36.16 52735.94 88888.00 2007-10-01 05:19:47.901 274 18241.20 36.23 52735.95 88888.00 2007-10-01 05:19:48.401 274 18241.32 36.19 52735.84 88888.00 2007-10-01 05:19:48.901 274 18241.45 36.18 52735.80 88888.00 2007-10-01 05:19:49.401 274 18241.43 36.23 52735.81 88888.00 2007-10-01 05:19:49.901 274 18241.38 36.32 52735.77 88888.00 2007-10-01 05:19:50.401 274 18241.46 36.28 52735.61 88888.00 2007-10-01 05:19:50.901 274 18241.49 36.30 52735.71 88888.00 2007-10-01 05:19:51.401 274 18241.37 36.32 52735.72 88888.00 2007-10-01 05:19:51.901 274 18241.25 36.28 52735.80 88888.00 2007-10-01 05:19:52.401 274 18241.32 36.34 52735.88 88888.00 2007-10-01 05:19:52.901 274 18241.42 36.38 52736.03 88888.00 2007-10-01 05:19:53.401 274 18241.43 36.30 52735.87 88888.00 2007-10-01 05:19:53.901 274 18241.37 36.32 52735.97 88888.00 2007-10-01 05:19:54.401 274 18241.38 36.37 52735.99 88888.00 2007-10-01 05:19:54.901 274 18241.29 36.37 52735.74 88888.00 2007-10-01 05:19:55.401 274 18241.37 36.36 52735.68 88888.00 2007-10-01 05:19:55.901 274 18241.43 36.36 52735.87 88888.00 2007-10-01 05:19:56.401 274 18241.48 36.39 52735.93 88888.00 2007-10-01 05:19:56.901 274 18241.33 36.39 52735.99 88888.00 2007-10-01 05:19:57.401 274 18241.28 36.41 52735.96 88888.00 2007-10-01 05:19:57.901 274 18241.28 36.32 52735.82 88888.00 2007-10-01 05:19:58.401 274 18241.35 36.16 52735.79 88888.00 2007-10-01 05:19:58.901 274 18241.42 36.15 52735.79 88888.00 2007-10-01 05:19:59.401 274 18241.33 36.22 52735.77 88888.00 2007-10-01 05:19:59.901 274 18241.28 36.20 52735.73 88888.00 2007-10-01 05:20:00.401 274 18241.37 36.23 52735.83 88888.00 2007-10-01 05:20:00.901 274 18241.34 36.33 52735.84 88888.00 2007-10-01 05:20:01.401 274 18241.32 36.32 52735.90 88888.00 2007-10-01 05:20:01.901 274 18241.35 36.30 52735.94 88888.00 2007-10-01 05:20:02.401 274 18241.40 36.31 52735.96 88888.00 2007-10-01 05:20:02.901 274 18241.54 36.34 52736.00 88888.00 2007-10-01 05:20:03.401 274 18241.44 36.28 52735.99 88888.00 2007-10-01 05:20:03.901 274 18241.36 36.22 52735.92 88888.00 2007-10-01 05:20:04.401 274 18241.33 36.23 52735.88 88888.00 2007-10-01 05:20:04.901 274 18241.23 36.19 52735.81 88888.00 2007-10-01 05:20:05.401 274 18241.24 36.21 52735.85 88888.00 2007-10-01 05:20:05.901 274 18241.39 36.20 52735.87 88888.00 2007-10-01 05:20:06.401 274 18241.46 36.15 52735.88 88888.00 2007-10-01 05:20:06.901 274 18241.53 36.12 52735.79 88888.00 2007-10-01 05:20:07.401 274 18241.50 36.16 52735.87 88888.00 2007-10-01 05:20:07.901 274 18241.44 36.21 52735.85 88888.00 2007-10-01 05:20:08.401 274 18241.38 36.21 52735.99 88888.00 2007-10-01 05:20:08.901 274 18241.53 36.15 52735.96 88888.00 2007-10-01 05:20:09.401 274 18241.55 36.09 52735.88 88888.00 2007-10-01 05:20:09.901 274 18241.46 36.13 52735.90 88888.00 2007-10-01 05:20:10.401 274 18241.54 36.18 52735.88 88888.00 2007-10-01 05:20:10.901 274 18241.66 36.23 52735.82 88888.00 2007-10-01 05:20:11.401 274 18241.57 36.25 52735.78 88888.00 2007-10-01 05:20:11.901 274 18241.54 36.22 52735.80 88888.00 2007-10-01 05:20:12.401 274 18241.27 36.16 52735.97 88888.00 2007-10-01 05:20:12.901 274 18241.24 36.19 52736.03 88888.00 2007-10-01 05:20:13.401 274 18241.42 36.20 52735.97 88888.00 2007-10-01 05:20:13.901 274 18241.54 36.12 52736.10 88888.00 2007-10-01 05:20:14.401 274 18241.61 36.23 52736.05 88888.00 2007-10-01 05:20:14.901 274 18241.60 36.23 52736.02 88888.00 2007-10-01 05:20:15.401 274 18241.62 36.16 52735.99 88888.00 2007-10-01 05:20:15.901 274 18241.59 36.07 52735.92 88888.00 2007-10-01 05:20:16.401 274 18241.70 36.05 52736.06 88888.00 2007-10-01 05:20:16.901 274 18241.82 36.04 52736.06 88888.00 2007-10-01 05:20:17.401 274 18241.55 36.03 52735.94 88888.00 2007-10-01 05:20:17.901 274 18241.54 36.01 52735.96 88888.00 2007-10-01 05:20:18.401 274 18241.35 36.02 52736.02 88888.00 2007-10-01 05:20:18.901 274 18241.49 36.03 52736.07 88888.00 2007-10-01 05:20:19.401 274 18241.60 36.03 52736.06 88888.00 2007-10-01 05:20:19.901 274 18241.64 36.05 52736.03 88888.00 2007-10-01 05:20:20.401 274 18241.61 36.06 52735.99 88888.00 2007-10-01 05:20:20.901 274 18241.61 36.03 52735.88 88888.00 2007-10-01 05:20:21.401 274 18241.53 36.07 52735.84 88888.00 2007-10-01 05:20:21.901 274 18241.61 36.11 52735.72 88888.00 2007-10-01 05:20:22.401 274 18241.61 36.05 52735.72 88888.00 2007-10-01 05:20:22.901 274 18241.75 36.02 52735.76 88888.00 2007-10-01 05:20:23.401 274 18241.76 36.11 52735.79 88888.00 2007-10-01 05:20:23.901 274 18241.61 36.15 52735.89 88888.00 2007-10-01 05:20:24.401 274 18241.66 36.09 52736.00 88888.00 2007-10-01 05:20:24.901 274 18241.60 36.11 52735.93 88888.00 2007-10-01 05:20:25.401 274 18241.50 36.08 52735.89 88888.00 2007-10-01 05:20:25.901 274 18241.58 36.05 52735.89 88888.00 2007-10-01 05:20:26.401 274 18241.60 36.11 52735.99 88888.00 2007-10-01 05:20:26.901 274 18241.55 36.11 52735.87 88888.00 2007-10-01 05:20:27.401 274 18241.54 36.10 52735.80 88888.00 2007-10-01 05:20:27.901 274 18241.68 36.12 52735.88 88888.00 2007-10-01 05:20:28.401 274 18241.69 36.18 52735.93 88888.00 2007-10-01 05:20:28.901 274 18241.48 36.13 52736.11 88888.00 2007-10-01 05:20:29.401 274 18241.43 36.07 52736.20 88888.00 2007-10-01 05:20:29.901 274 18241.39 36.04 52736.28 88888.00 2007-10-01 05:20:30.401 274 18241.45 36.03 52736.18 88888.00 2007-10-01 05:20:30.901 274 18241.44 35.98 52736.04 88888.00 2007-10-01 05:20:31.401 274 18241.65 36.00 52735.99 88888.00 2007-10-01 05:20:31.901 274 18241.89 35.95 52735.91 88888.00 2007-10-01 05:20:32.401 274 18241.86 36.02 52735.99 88888.00 2007-10-01 05:20:32.901 274 18241.75 36.11 52736.08 88888.00 2007-10-01 05:20:33.401 274 18241.79 36.19 52736.11 88888.00 2007-10-01 05:20:33.901 274 18241.74 36.26 52736.08 88888.00 2007-10-01 05:20:34.401 274 18241.59 36.18 52736.10 88888.00 2007-10-01 05:20:34.901 274 18241.68 36.14 52736.18 88888.00 2007-10-01 05:20:35.401 274 18241.78 36.11 52736.16 88888.00 2007-10-01 05:20:35.901 274 18241.70 36.25 52736.14 88888.00 2007-10-01 05:20:36.401 274 18241.65 36.23 52736.05 88888.00 2007-10-01 05:20:36.901 274 18241.65 36.11 52736.00 88888.00 2007-10-01 05:20:37.401 274 18241.61 36.12 52735.96 88888.00 2007-10-01 05:20:37.901 274 18241.57 36.13 52735.90 88888.00 2007-10-01 05:20:38.401 274 18241.61 36.11 52735.85 88888.00 2007-10-01 05:20:38.901 274 18241.64 36.14 52735.81 88888.00 2007-10-01 05:20:39.401 274 18241.66 36.20 52735.79 88888.00 2007-10-01 05:20:39.901 274 18241.70 36.18 52735.76 88888.00 2007-10-01 05:20:40.401 274 18241.79 36.23 52735.79 88888.00 2007-10-01 05:20:40.901 274 18241.67 36.32 52735.67 88888.00 2007-10-01 05:20:41.401 274 18241.58 36.22 52735.76 88888.00 2007-10-01 05:20:41.901 274 18241.67 36.18 52735.82 88888.00 2007-10-01 05:20:42.401 274 18241.87 36.13 52735.83 88888.00 2007-10-01 05:20:42.901 274 18241.92 36.11 52735.93 88888.00 2007-10-01 05:20:43.401 274 18241.89 36.13 52735.96 88888.00 2007-10-01 05:20:43.901 274 18241.83 36.21 52735.93 88888.00 2007-10-01 05:20:44.401 274 18241.87 36.26 52735.79 88888.00 2007-10-01 05:20:44.901 274 18241.82 36.23 52735.77 88888.00 2007-10-01 05:20:45.401 274 18241.82 36.21 52735.83 88888.00 2007-10-01 05:20:45.901 274 18241.79 36.16 52735.89 88888.00 2007-10-01 05:20:46.401 274 18241.80 36.12 52735.87 88888.00 2007-10-01 05:20:46.901 274 18241.82 36.18 52735.79 88888.00 2007-10-01 05:20:47.401 274 18241.70 36.11 52735.88 88888.00 2007-10-01 05:20:47.901 274 18241.61 36.15 52735.89 88888.00 2007-10-01 05:20:48.401 274 18241.62 36.27 52735.80 88888.00 2007-10-01 05:20:48.901 274 18241.58 36.26 52735.90 88888.00 2007-10-01 05:20:49.401 274 18241.55 36.25 52735.84 88888.00 2007-10-01 05:20:49.901 274 18241.56 36.28 52735.91 88888.00 2007-10-01 05:20:50.401 274 18241.59 36.29 52735.90 88888.00 2007-10-01 05:20:50.901 274 18241.71 36.30 52735.80 88888.00 2007-10-01 05:20:51.401 274 18241.67 36.33 52735.80 88888.00 2007-10-01 05:20:51.901 274 18241.55 36.30 52735.79 88888.00 2007-10-01 05:20:52.401 274 18241.54 36.20 52735.82 88888.00 2007-10-01 05:20:52.901 274 18241.37 36.24 52735.78 88888.00 2007-10-01 05:20:53.401 274 18241.45 36.24 52735.79 88888.00 2007-10-01 05:20:53.901 274 18241.67 36.23 52735.64 88888.00 2007-10-01 05:20:54.401 274 18241.69 36.16 52735.60 88888.00 2007-10-01 05:20:54.901 274 18241.69 36.23 52735.65 88888.00 2007-10-01 05:20:55.401 274 18241.68 36.34 52735.58 88888.00 2007-10-01 05:20:55.901 274 18241.69 36.31 52735.50 88888.00 2007-10-01 05:20:56.401 274 18241.82 36.32 52735.49 88888.00 2007-10-01 05:20:56.901 274 18241.83 36.35 52735.53 88888.00 2007-10-01 05:20:57.401 274 18241.67 36.35 52735.53 88888.00 2007-10-01 05:20:57.901 274 18241.64 36.37 52735.61 88888.00 2007-10-01 05:20:58.401 274 18241.67 36.37 52735.72 88888.00 2007-10-01 05:20:58.901 274 18241.56 36.32 52735.68 88888.00 2007-10-01 05:20:59.401 274 18241.42 36.30 52735.55 88888.00 2007-10-01 05:20:59.901 274 18241.50 36.30 52735.52 88888.00 2007-10-01 05:21:00.401 274 18241.51 36.28 52735.59 88888.00 2007-10-01 05:21:00.901 274 18241.69 36.37 52735.56 88888.00 2007-10-01 05:21:01.401 274 18241.82 36.39 52735.52 88888.00 2007-10-01 05:21:01.901 274 18241.56 36.38 52735.60 88888.00 2007-10-01 05:21:02.401 274 18241.51 36.35 52735.65 88888.00 2007-10-01 05:21:02.901 274 18241.44 36.35 52735.64 88888.00 2007-10-01 05:21:03.401 274 18241.54 36.46 52735.65 88888.00 2007-10-01 05:21:03.901 274 18241.70 36.44 52735.59 88888.00 2007-10-01 05:21:04.401 274 18241.55 36.44 52735.55 88888.00 2007-10-01 05:21:04.901 274 18241.46 36.48 52735.53 88888.00 2007-10-01 05:21:05.401 274 18241.45 36.49 52735.59 88888.00 2007-10-01 05:21:05.901 274 18241.50 36.43 52735.49 88888.00 2007-10-01 05:21:06.401 274 18241.40 36.26 52735.44 88888.00 2007-10-01 05:21:06.901 274 18241.29 36.27 52735.45 88888.00 2007-10-01 05:21:07.401 274 18241.44 36.34 52735.43 88888.00 2007-10-01 05:21:07.901 274 18241.53 36.34 52735.44 88888.00 2007-10-01 05:21:08.401 274 18241.62 36.34 52735.58 88888.00 2007-10-01 05:21:08.901 274 18241.77 36.40 52735.62 88888.00 2007-10-01 05:21:09.401 274 18241.70 36.30 52735.69 88888.00 2007-10-01 05:21:09.901 274 18241.68 36.22 52735.74 88888.00 2007-10-01 05:21:10.401 274 18241.90 36.24 52735.78 88888.00 2007-10-01 05:21:10.901 274 18241.80 36.22 52735.76 88888.00 2007-10-01 05:21:11.401 274 18241.70 36.23 52735.74 88888.00 2007-10-01 05:21:11.901 274 18241.67 36.25 52735.79 88888.00 2007-10-01 05:21:12.401 274 18241.65 36.25 52735.74 88888.00 2007-10-01 05:21:12.901 274 18241.72 36.23 52735.67 88888.00 2007-10-01 05:21:13.401 274 18241.77 36.16 52735.80 88888.00 2007-10-01 05:21:13.901 274 18241.77 36.26 52735.77 88888.00 2007-10-01 05:21:14.401 274 18241.77 36.24 52735.76 88888.00 2007-10-01 05:21:14.901 274 18241.80 36.30 52735.83 88888.00 2007-10-01 05:21:15.401 274 18241.85 36.32 52735.81 88888.00 2007-10-01 05:21:15.901 274 18241.78 36.29 52735.83 88888.00 2007-10-01 05:21:16.401 274 18241.66 36.30 52735.82 88888.00 2007-10-01 05:21:16.901 274 18241.85 36.26 52735.81 88888.00 2007-10-01 05:21:17.401 274 18241.98 36.20 52735.83 88888.00 2007-10-01 05:21:17.901 274 18242.07 36.31 52735.78 88888.00 2007-10-01 05:21:18.401 274 18241.89 36.31 52735.88 88888.00 2007-10-01 05:21:18.901 274 18241.74 36.33 52735.88 88888.00 2007-10-01 05:21:19.401 274 18241.70 36.33 52736.02 88888.00 2007-10-01 05:21:19.901 274 18241.59 36.26 52736.04 88888.00 2007-10-01 05:21:20.401 274 18241.61 36.25 52735.92 88888.00 2007-10-01 05:21:20.901 274 18241.70 36.26 52735.84 88888.00 2007-10-01 05:21:21.401 274 18241.60 36.20 52735.88 88888.00 2007-10-01 05:21:21.901 274 18241.68 36.22 52735.88 88888.00 2007-10-01 05:21:22.401 274 18241.61 36.29 52735.78 88888.00 2007-10-01 05:21:22.901 274 18241.51 36.28 52735.78 88888.00 2007-10-01 05:21:23.401 274 18241.47 36.24 52735.77 88888.00 2007-10-01 05:21:23.901 274 18241.59 36.22 52735.78 88888.00 2007-10-01 05:21:24.401 274 18241.59 36.23 52735.71 88888.00 2007-10-01 05:21:24.901 274 18241.64 36.18 52735.59 88888.00 2007-10-01 05:21:25.401 274 18241.61 36.24 52735.68 88888.00 2007-10-01 05:21:25.901 274 18241.65 36.31 52735.77 88888.00 2007-10-01 05:21:26.401 274 18241.82 36.33 52735.92 88888.00 2007-10-01 05:21:26.901 274 18241.80 36.33 52735.87 88888.00 2007-10-01 05:21:27.401 274 18241.70 36.25 52735.73 88888.00 2007-10-01 05:21:27.901 274 18241.66 36.25 52735.78 88888.00 2007-10-01 05:21:28.401 274 18241.70 36.26 52736.07 88888.00 2007-10-01 05:21:28.901 274 18241.74 36.26 52736.05 88888.00 2007-10-01 05:21:29.401 274 18241.69 36.23 52735.79 88888.00 2007-10-01 05:21:29.901 274 18241.71 36.26 52735.83 88888.00 2007-10-01 05:21:30.401 274 18241.69 36.27 52735.88 88888.00 2007-10-01 05:21:30.901 274 18241.83 36.20 52735.89 88888.00 2007-10-01 05:21:31.401 274 18241.91 36.20 52735.79 88888.00 2007-10-01 05:21:31.901 274 18241.74 36.29 52735.78 88888.00 2007-10-01 05:21:32.401 274 18241.56 36.33 52735.80 88888.00 2007-10-01 05:21:32.901 274 18241.62 36.34 52735.78 88888.00 2007-10-01 05:21:33.401 274 18241.44 36.36 52735.76 88888.00 2007-10-01 05:21:33.901 274 18241.28 36.36 52735.84 88888.00 2007-10-01 05:21:34.401 274 18241.29 36.29 52735.84 88888.00 2007-10-01 05:21:34.901 274 18241.28 36.28 52735.80 88888.00 2007-10-01 05:21:35.401 274 18241.44 36.22 52735.76 88888.00 2007-10-01 05:21:35.901 274 18241.42 36.25 52735.78 88888.00 2007-10-01 05:21:36.401 274 18241.32 36.24 52735.94 88888.00 2007-10-01 05:21:36.901 274 18241.01 36.20 52735.90 88888.00 2007-10-01 05:21:37.401 274 18241.22 36.16 52735.93 88888.00 2007-10-01 05:21:37.901 274 18241.24 36.08 52736.00 88888.00 2007-10-01 05:21:38.401 274 18241.20 36.14 52735.97 88888.00 2007-10-01 05:21:38.901 274 18241.39 36.19 52735.99 88888.00 2007-10-01 05:21:39.401 274 18241.39 36.15 52735.99 88888.00 2007-10-01 05:21:39.901 274 18241.42 36.15 52736.03 88888.00 2007-10-01 05:21:40.401 274 18241.32 36.19 52736.02 88888.00 2007-10-01 05:21:40.901 274 18241.33 36.21 52736.04 88888.00 2007-10-01 05:21:41.401 274 18241.27 36.16 52736.05 88888.00 2007-10-01 05:21:41.901 274 18241.16 36.14 52735.93 88888.00 2007-10-01 05:21:42.401 274 18241.24 36.09 52735.96 88888.00 2007-10-01 05:21:42.901 274 18241.35 36.16 52735.88 88888.00 2007-10-01 05:21:43.401 274 18241.51 36.12 52735.88 88888.00 2007-10-01 05:21:43.901 274 18241.53 36.13 52735.89 88888.00 2007-10-01 05:21:44.401 274 18241.53 36.09 52735.88 88888.00 2007-10-01 05:21:44.901 274 18241.38 36.11 52735.83 88888.00 2007-10-01 05:21:45.401 274 18241.46 36.21 52735.82 88888.00 2007-10-01 05:21:45.901 274 18241.45 36.21 52735.93 88888.00 2007-10-01 05:21:46.401 274 18241.45 36.18 52735.88 88888.00 2007-10-01 05:21:46.901 274 18241.43 36.15 52735.83 88888.00 2007-10-01 05:21:47.401 274 18241.40 36.11 52735.81 88888.00 2007-10-01 05:21:47.901 274 18241.33 36.06 52735.76 88888.00 2007-10-01 05:21:48.401 274 18241.34 36.06 52735.78 88888.00 2007-10-01 05:21:48.901 274 18241.40 36.12 52735.73 88888.00 2007-10-01 05:21:49.401 274 18241.57 36.24 52735.68 88888.00 2007-10-01 05:21:49.901 274 18241.56 36.13 52735.78 88888.00 2007-10-01 05:21:50.401 274 18241.46 36.12 52735.94 88888.00 2007-10-01 05:21:50.901 274 18241.50 36.19 52735.89 88888.00 2007-10-01 05:21:51.401 274 18241.43 36.20 52736.00 88888.00 2007-10-01 05:21:51.901 274 18241.29 36.22 52735.90 88888.00 2007-10-01 05:21:52.401 274 18241.34 36.33 52735.74 88888.00 2007-10-01 05:21:52.901 274 18241.44 36.44 52735.66 88888.00 2007-10-01 05:21:53.401 274 18241.33 36.44 52735.65 88888.00 2007-10-01 05:21:53.901 274 18241.24 36.39 52735.59 88888.00 2007-10-01 05:21:54.401 274 18241.05 36.37 52735.64 88888.00 2007-10-01 05:21:54.901 274 18241.03 36.41 52735.77 88888.00 2007-10-01 05:21:55.401 274 18241.33 36.47 52735.77 88888.00 2007-10-01 05:21:55.901 274 18241.39 36.46 52735.80 88888.00 2007-10-01 05:21:56.401 274 18241.46 36.52 52735.89 88888.00 2007-10-01 05:21:56.901 274 18241.38 36.41 52735.96 88888.00 2007-10-01 05:21:57.401 274 18241.32 36.35 52735.95 88888.00 2007-10-01 05:21:57.901 274 18241.39 36.37 52735.92 88888.00 2007-10-01 05:21:58.401 274 18241.34 36.34 52735.90 88888.00 2007-10-01 05:21:58.901 274 18241.24 36.39 52735.95 88888.00 2007-10-01 05:21:59.401 274 18241.34 36.28 52735.87 88888.00 2007-10-01 05:21:59.901 274 18241.48 36.26 52735.65 88888.00 2007-10-01 05:22:00.401 274 18241.29 36.27 52735.62 88888.00 2007-10-01 05:22:00.901 274 18241.17 36.25 52735.61 88888.00 2007-10-01 05:22:01.401 274 18241.40 36.27 52735.55 88888.00 2007-10-01 05:22:01.901 274 18241.59 36.32 52735.79 88888.00 2007-10-01 05:22:02.401 274 18241.59 36.34 52735.87 88888.00 2007-10-01 05:22:02.901 274 18241.74 36.35 52735.85 88888.00 2007-10-01 05:22:03.401 274 18241.69 36.42 52735.77 88888.00 2007-10-01 05:22:03.901 274 18241.61 36.41 52735.65 88888.00 2007-10-01 05:22:04.401 274 18241.56 36.40 52735.69 88888.00 2007-10-01 05:22:04.901 274 18241.61 36.44 52735.60 88888.00 2007-10-01 05:22:05.401 274 18241.59 36.42 52735.56 88888.00 2007-10-01 05:22:05.901 274 18241.54 36.39 52735.72 88888.00 2007-10-01 05:22:06.401 274 18241.56 36.36 52735.76 88888.00 2007-10-01 05:22:06.901 274 18241.39 36.36 52735.72 88888.00 2007-10-01 05:22:07.401 274 18241.39 36.39 52735.61 88888.00 2007-10-01 05:22:07.901 274 18241.57 36.33 52735.56 88888.00 2007-10-01 05:22:08.401 274 18241.49 36.30 52735.57 88888.00 2007-10-01 05:22:08.901 274 18241.42 36.34 52735.69 88888.00 2007-10-01 05:22:09.401 274 18241.53 36.34 52735.80 88888.00 2007-10-01 05:22:09.901 274 18241.70 36.30 52735.76 88888.00 2007-10-01 05:22:10.401 274 18241.49 36.37 52735.71 88888.00 2007-10-01 05:22:10.901 274 18241.28 36.43 52735.66 88888.00 2007-10-01 05:22:11.401 274 18241.51 36.37 52735.69 88888.00 2007-10-01 05:22:11.901 274 18241.69 36.36 52735.72 88888.00 2007-10-01 05:22:12.401 274 18241.77 36.39 52735.83 88888.00 2007-10-01 05:22:12.901 274 18241.72 36.34 52735.90 88888.00 2007-10-01 05:22:13.401 274 18241.83 36.30 52735.82 88888.00 2007-10-01 05:22:13.901 274 18241.75 36.27 52735.71 88888.00 2007-10-01 05:22:14.401 274 18241.77 36.32 52735.67 88888.00 2007-10-01 05:22:14.901 274 18241.76 36.33 52735.72 88888.00 2007-10-01 05:22:15.401 274 18241.66 36.33 52735.71 88888.00 2007-10-01 05:22:15.901 274 18241.48 36.32 52735.62 88888.00 2007-10-01 05:22:16.401 274 18241.49 36.37 52735.69 88888.00 2007-10-01 05:22:16.901 274 18241.49 36.41 52735.81 88888.00 2007-10-01 05:22:17.401 274 18241.59 36.38 52735.78 88888.00 2007-10-01 05:22:17.901 274 18241.48 36.34 52735.73 88888.00 2007-10-01 05:22:18.401 274 18241.37 36.31 52735.72 88888.00 2007-10-01 05:22:18.901 274 18241.22 36.30 52735.77 88888.00 2007-10-01 05:22:19.401 274 18241.26 36.32 52735.82 88888.00 2007-10-01 05:22:19.901 274 18241.44 36.43 52735.73 88888.00 2007-10-01 05:22:20.401 274 18241.47 36.41 52735.74 88888.00 2007-10-01 05:22:20.901 274 18241.50 36.38 52735.64 88888.00 2007-10-01 05:22:21.401 274 18241.57 36.33 52735.66 88888.00 2007-10-01 05:22:21.901 274 18241.53 36.30 52735.89 88888.00 2007-10-01 05:22:22.401 274 18241.55 36.29 52735.82 88888.00 2007-10-01 05:22:22.901 274 18241.51 36.26 52735.78 88888.00 2007-10-01 05:22:23.401 274 18241.49 36.25 52735.77 88888.00 2007-10-01 05:22:23.901 274 18241.50 36.30 52735.74 88888.00 2007-10-01 05:22:24.401 274 18241.40 36.32 52735.76 88888.00 2007-10-01 05:22:24.901 274 18241.45 36.31 52735.89 88888.00 2007-10-01 05:22:25.401 274 18241.46 36.33 52735.96 88888.00 2007-10-01 05:22:25.901 274 18241.46 36.32 52735.85 88888.00 2007-10-01 05:22:26.401 274 18241.46 36.24 52735.87 88888.00 2007-10-01 05:22:26.901 274 18241.46 36.21 52735.82 88888.00 2007-10-01 05:22:27.401 274 18241.45 36.31 52735.89 88888.00 2007-10-01 05:22:27.901 274 18241.54 36.45 52735.90 88888.00 2007-10-01 05:22:28.401 274 18241.64 36.48 52735.88 88888.00 2007-10-01 05:22:28.901 274 18241.66 36.41 52735.96 88888.00 2007-10-01 05:22:29.401 274 18241.59 36.42 52735.83 88888.00 2007-10-01 05:22:29.901 274 18241.68 36.44 52735.79 88888.00 2007-10-01 05:22:30.401 274 18241.72 36.39 52735.90 88888.00 2007-10-01 05:22:30.901 274 18241.65 36.41 52735.71 88888.00 2007-10-01 05:22:31.401 274 18241.71 36.36 52735.69 88888.00 2007-10-01 05:22:31.901 274 18241.72 36.35 52735.61 88888.00 2007-10-01 05:22:32.401 274 18241.79 36.32 52735.64 88888.00 2007-10-01 05:22:32.901 274 18241.83 36.33 52735.76 88888.00 2007-10-01 05:22:33.401 274 18241.77 36.32 52735.82 88888.00 2007-10-01 05:22:33.901 274 18241.79 36.32 52735.81 88888.00 2007-10-01 05:22:34.401 274 18241.83 36.35 52735.71 88888.00 2007-10-01 05:22:34.901 274 18241.82 36.45 52735.71 88888.00 2007-10-01 05:22:35.401 274 18241.71 36.38 52735.70 88888.00 2007-10-01 05:22:35.901 274 18241.68 36.32 52735.68 88888.00 2007-10-01 05:22:36.401 274 18241.71 36.33 52735.64 88888.00 2007-10-01 05:22:36.901 274 18241.90 36.36 52735.74 88888.00 2007-10-01 05:22:37.401 274 18241.82 36.32 52735.73 88888.00 2007-10-01 05:22:37.901 274 18241.82 36.33 52735.76 88888.00 2007-10-01 05:22:38.401 274 18241.76 36.35 52735.74 88888.00 2007-10-01 05:22:38.901 274 18241.88 36.38 52735.73 88888.00 2007-10-01 05:22:39.401 274 18241.86 36.41 52735.65 88888.00 2007-10-01 05:22:39.901 274 18241.87 36.39 52735.58 88888.00 2007-10-01 05:22:40.401 274 18241.86 36.36 52735.71 88888.00 2007-10-01 05:22:40.901 274 18241.85 36.26 52735.76 88888.00 2007-10-01 05:22:41.401 274 18241.72 36.27 52735.64 88888.00 2007-10-01 05:22:41.901 274 18241.39 36.24 52735.61 88888.00 2007-10-01 05:22:42.401 274 18241.58 36.25 52735.50 88888.00 2007-10-01 05:22:42.901 274 18241.98 36.21 52735.43 88888.00 2007-10-01 05:22:43.401 274 18241.92 36.10 52735.55 88888.00 2007-10-01 05:22:43.901 274 18241.77 36.08 52735.64 88888.00 2007-10-01 05:22:44.401 274 18241.86 36.06 52735.59 88888.00 2007-10-01 05:22:44.901 274 18241.80 36.10 52735.62 88888.00 2007-10-01 05:22:45.401 274 18241.79 36.10 52735.64 88888.00 2007-10-01 05:22:45.901 274 18241.76 36.16 52735.57 88888.00 2007-10-01 05:22:46.401 274 18241.61 36.25 52735.71 88888.00 2007-10-01 05:22:46.901 274 18241.62 36.31 52735.69 88888.00 2007-10-01 05:22:47.401 274 18241.66 36.40 52735.65 88888.00 2007-10-01 05:22:47.901 274 18241.66 36.43 52735.73 88888.00 2007-10-01 05:22:48.401 274 18241.71 36.43 52735.74 88888.00 2007-10-01 05:22:48.901 274 18241.81 36.42 52735.71 88888.00 2007-10-01 05:22:49.401 274 18241.68 36.37 52735.68 88888.00 2007-10-01 05:22:49.901 274 18241.62 36.33 52735.79 88888.00 2007-10-01 05:22:50.401 274 18241.59 36.30 52735.81 88888.00 2007-10-01 05:22:50.901 274 18241.66 36.28 52735.82 88888.00 2007-10-01 05:22:51.401 274 18241.61 36.33 52735.66 88888.00 2007-10-01 05:22:51.901 274 18241.55 36.31 52735.70 88888.00 2007-10-01 05:22:52.401 274 18241.57 36.32 52735.69 88888.00 2007-10-01 05:22:52.901 274 18241.54 36.24 52735.62 88888.00 2007-10-01 05:22:53.401 274 18241.59 36.23 52735.61 88888.00 2007-10-01 05:22:53.901 274 18241.58 36.19 52735.58 88888.00 2007-10-01 05:22:54.401 274 18241.47 36.16 52735.56 88888.00 2007-10-01 05:22:54.901 274 18241.60 36.10 52735.59 88888.00 2007-10-01 05:22:55.401 274 18241.65 36.10 52735.58 88888.00 2007-10-01 05:22:55.901 274 18241.42 36.16 52735.64 88888.00 2007-10-01 05:22:56.401 274 18241.44 36.09 52735.65 88888.00 2007-10-01 05:22:56.901 274 18241.47 36.06 52735.58 88888.00 2007-10-01 05:22:57.401 274 18241.46 36.14 52735.60 88888.00 2007-10-01 05:22:57.901 274 18241.55 36.19 52735.65 88888.00 2007-10-01 05:22:58.401 274 18241.48 36.16 52735.66 88888.00 2007-10-01 05:22:58.901 274 18241.33 36.15 52735.77 88888.00 2007-10-01 05:22:59.401 274 18241.35 36.19 52735.81 88888.00 2007-10-01 05:22:59.901 274 18241.28 36.29 52735.71 88888.00 2007-10-01 05:23:00.401 274 18241.33 36.39 52735.80 88888.00 2007-10-01 05:23:00.901 274 18241.31 36.37 52735.71 88888.00 2007-10-01 05:23:01.401 274 18241.49 36.34 52735.70 88888.00 2007-10-01 05:23:01.901 274 18241.70 36.31 52735.78 88888.00 2007-10-01 05:23:02.401 274 18241.71 36.29 52735.80 88888.00 2007-10-01 05:23:02.901 274 18241.66 36.25 52735.76 88888.00 2007-10-01 05:23:03.401 274 18241.71 36.33 52735.81 88888.00 2007-10-01 05:23:03.901 274 18241.69 36.38 52735.84 88888.00 2007-10-01 05:23:04.401 274 18241.67 36.44 52735.79 88888.00 2007-10-01 05:23:04.901 274 18241.82 36.43 52735.83 88888.00 2007-10-01 05:23:05.401 274 18242.01 36.37 52735.82 88888.00 2007-10-01 05:23:05.901 274 18241.81 36.47 52735.89 88888.00 2007-10-01 05:23:06.401 274 18241.74 36.41 52736.00 88888.00 2007-10-01 05:23:06.901 274 18241.70 36.44 52735.95 88888.00 2007-10-01 05:23:07.401 274 18241.69 36.37 52735.91 88888.00 2007-10-01 05:23:07.901 274 18241.65 36.35 52735.92 88888.00 2007-10-01 05:23:08.401 274 18241.80 36.39 52735.93 88888.00 2007-10-01 05:23:08.901 274 18241.92 36.26 52736.00 88888.00 2007-10-01 05:23:09.401 274 18241.90 36.21 52736.07 88888.00 2007-10-01 05:23:09.901 274 18241.90 36.20 52736.17 88888.00 2007-10-01 05:23:10.401 274 18241.88 36.20 52736.15 88888.00 2007-10-01 05:23:10.901 274 18241.77 36.22 52736.03 88888.00 2007-10-01 05:23:11.401 274 18241.71 36.13 52736.05 88888.00 2007-10-01 05:23:11.901 274 18241.58 36.22 52735.95 88888.00 2007-10-01 05:23:12.401 274 18241.62 36.21 52735.90 88888.00 2007-10-01 05:23:12.901 274 18241.78 36.20 52736.00 88888.00 2007-10-01 05:23:13.401 274 18241.81 36.11 52735.99 88888.00 2007-10-01 05:23:13.901 274 18241.86 36.22 52735.95 88888.00 2007-10-01 05:23:14.401 274 18242.00 36.22 52735.96 88888.00 2007-10-01 05:23:14.901 274 18241.96 36.23 52735.96 88888.00 2007-10-01 05:23:15.401 274 18241.91 36.21 52735.94 88888.00 2007-10-01 05:23:15.901 274 18241.91 36.24 52735.90 88888.00 2007-10-01 05:23:16.401 274 18241.76 36.35 52735.95 88888.00 2007-10-01 05:23:16.901 274 18241.82 36.34 52735.85 88888.00 2007-10-01 05:23:17.401 274 18241.81 36.33 52735.83 88888.00 2007-10-01 05:23:17.901 274 18241.76 36.27 52735.77 88888.00 2007-10-01 05:23:18.401 274 18241.80 36.31 52735.69 88888.00 2007-10-01 05:23:18.901 274 18241.85 36.32 52735.62 88888.00 2007-10-01 05:23:19.401 274 18241.98 36.27 52735.59 88888.00 2007-10-01 05:23:19.901 274 18241.96 36.29 52735.65 88888.00 2007-10-01 05:23:20.401 274 18242.00 36.32 52735.79 88888.00 2007-10-01 05:23:20.901 274 18242.01 36.20 52735.78 88888.00 2007-10-01 05:23:21.401 274 18242.09 36.10 52735.83 88888.00 2007-10-01 05:23:21.901 274 18242.10 36.16 52735.88 88888.00 2007-10-01 05:23:22.401 274 18242.01 36.23 52735.78 88888.00 2007-10-01 05:23:22.901 274 18241.92 36.20 52735.73 88888.00 2007-10-01 05:23:23.401 274 18241.98 36.20 52735.80 88888.00 2007-10-01 05:23:23.901 274 18241.90 36.18 52735.81 88888.00 2007-10-01 05:23:24.401 274 18241.91 36.18 52735.80 88888.00 2007-10-01 05:23:24.901 274 18241.90 36.25 52735.88 88888.00 2007-10-01 05:23:25.401 274 18241.92 36.31 52735.91 88888.00 2007-10-01 05:23:25.901 274 18241.99 36.25 52735.88 88888.00 2007-10-01 05:23:26.401 274 18242.18 36.24 52735.79 88888.00 2007-10-01 05:23:26.901 274 18242.23 36.30 52735.82 88888.00 2007-10-01 05:23:27.401 274 18242.21 36.28 52735.82 88888.00 2007-10-01 05:23:27.901 274 18242.01 36.22 52735.69 88888.00 2007-10-01 05:23:28.401 274 18242.00 36.22 52735.73 88888.00 2007-10-01 05:23:28.901 274 18241.92 36.21 52735.81 88888.00 2007-10-01 05:23:29.401 274 18241.76 36.18 52735.84 88888.00 2007-10-01 05:23:29.901 274 18241.96 36.19 52735.84 88888.00 2007-10-01 05:23:30.401 274 18242.02 36.13 52735.72 88888.00 2007-10-01 05:23:30.901 274 18241.96 36.15 52735.70 88888.00 2007-10-01 05:23:31.401 274 18241.85 36.08 52735.62 88888.00 2007-10-01 05:23:31.901 274 18241.82 36.08 52735.65 88888.00 2007-10-01 05:23:32.401 274 18241.96 36.09 52735.79 88888.00 2007-10-01 05:23:32.901 274 18241.91 36.13 52735.90 88888.00 2007-10-01 05:23:33.401 274 18241.94 36.11 52735.94 88888.00 2007-10-01 05:23:33.901 274 18241.87 36.10 52735.89 88888.00 2007-10-01 05:23:34.401 274 18241.72 36.11 52735.87 88888.00 2007-10-01 05:23:34.901 274 18241.58 36.08 52735.81 88888.00 2007-10-01 05:23:35.401 274 18241.60 35.99 52735.82 88888.00 2007-10-01 05:23:35.901 274 18241.82 36.01 52735.83 88888.00 2007-10-01 05:23:36.401 274 18242.01 36.01 52735.78 88888.00 2007-10-01 05:23:36.901 274 18242.04 36.01 52735.72 88888.00 2007-10-01 05:23:37.401 274 18242.08 36.04 52735.80 88888.00 2007-10-01 05:23:37.901 274 18242.04 35.97 52735.84 88888.00 2007-10-01 05:23:38.401 274 18241.90 36.00 52735.72 88888.00 2007-10-01 05:23:38.901 274 18241.94 36.07 52735.67 88888.00 2007-10-01 05:23:39.401 274 18242.03 36.10 52735.74 88888.00 2007-10-01 05:23:39.901 274 18241.94 36.05 52735.73 88888.00 2007-10-01 05:23:40.401 274 18241.93 35.95 52735.59 88888.00 2007-10-01 05:23:40.901 274 18242.02 35.96 52735.65 88888.00 2007-10-01 05:23:41.401 274 18242.09 36.08 52735.65 88888.00 2007-10-01 05:23:41.901 274 18242.08 36.15 52735.76 88888.00 2007-10-01 05:23:42.401 274 18242.05 36.10 52735.73 88888.00 2007-10-01 05:23:42.901 274 18242.04 36.05 52735.67 88888.00 2007-10-01 05:23:43.401 274 18242.01 36.05 52735.73 88888.00 2007-10-01 05:23:43.901 274 18241.92 36.05 52735.76 88888.00 2007-10-01 05:23:44.401 274 18241.89 36.05 52735.72 88888.00 2007-10-01 05:23:44.901 274 18241.90 36.04 52735.74 88888.00 2007-10-01 05:23:45.401 274 18241.85 35.99 52735.80 88888.00 2007-10-01 05:23:45.901 274 18241.89 35.87 52735.81 88888.00 2007-10-01 05:23:46.401 274 18241.91 35.90 52735.88 88888.00 2007-10-01 05:23:46.901 274 18241.88 35.97 52735.81 88888.00 2007-10-01 05:23:47.401 274 18242.02 36.05 52735.91 88888.00 2007-10-01 05:23:47.901 274 18241.90 36.06 52735.88 88888.00 2007-10-01 05:23:48.401 274 18241.81 36.10 52735.92 88888.00 2007-10-01 05:23:48.901 274 18241.87 36.08 52735.92 88888.00 2007-10-01 05:23:49.401 274 18241.85 36.03 52735.96 88888.00 2007-10-01 05:23:49.901 274 18241.77 36.00 52736.04 88888.00 2007-10-01 05:23:50.401 274 18241.71 35.97 52735.96 88888.00 2007-10-01 05:23:50.901 274 18241.96 35.99 52735.84 88888.00 2007-10-01 05:23:51.401 274 18242.01 35.97 52735.72 88888.00 2007-10-01 05:23:51.901 274 18242.01 35.95 52735.77 88888.00 2007-10-01 05:23:52.401 274 18241.89 35.96 52735.84 88888.00 2007-10-01 05:23:52.901 274 18241.94 36.04 52735.77 88888.00 2007-10-01 05:23:53.401 274 18241.88 36.08 52735.71 88888.00 2007-10-01 05:23:53.901 274 18241.91 36.04 52735.83 88888.00 2007-10-01 05:23:54.401 274 18242.05 36.03 52735.87 88888.00 2007-10-01 05:23:54.901 274 18241.92 35.98 52735.87 88888.00 2007-10-01 05:23:55.401 274 18241.72 35.96 52735.85 88888.00 2007-10-01 05:23:55.901 274 18241.83 35.97 52735.79 88888.00 2007-10-01 05:23:56.401 274 18241.96 36.01 52735.79 88888.00 2007-10-01 05:23:56.901 274 18241.83 35.92 52735.88 88888.00 2007-10-01 05:23:57.401 274 18241.87 35.87 52735.91 88888.00 2007-10-01 05:23:57.901 274 18242.01 35.88 52735.81 88888.00 2007-10-01 05:23:58.401 274 18242.02 35.92 52735.81 88888.00 2007-10-01 05:23:58.901 274 18241.92 35.86 52735.71 88888.00 2007-10-01 05:23:59.401 274 18241.79 35.81 52735.68 88888.00 2007-10-01 05:23:59.901 274 18241.82 35.78 52735.72 88888.00 2007-10-01 05:24:00.401 274 18241.93 35.76 52735.76 88888.00 2007-10-01 05:24:00.901 274 18241.91 35.82 52735.92 88888.00 2007-10-01 05:24:01.401 274 18241.90 35.84 52735.96 88888.00 2007-10-01 05:24:01.901 274 18241.85 35.75 52736.01 88888.00 2007-10-01 05:24:02.401 274 18241.79 35.76 52735.84 88888.00 2007-10-01 05:24:02.901 274 18241.90 35.82 52735.84 88888.00 2007-10-01 05:24:03.401 274 18241.81 35.81 52735.87 88888.00 2007-10-01 05:24:03.901 274 18241.88 35.82 52735.91 88888.00 2007-10-01 05:24:04.401 274 18241.87 35.89 52735.79 88888.00 2007-10-01 05:24:04.901 274 18241.81 35.96 52735.73 88888.00 2007-10-01 05:24:05.401 274 18241.81 35.90 52735.77 88888.00 2007-10-01 05:24:05.901 274 18241.90 35.94 52735.81 88888.00 2007-10-01 05:24:06.401 274 18241.86 35.92 52735.82 88888.00 2007-10-01 05:24:06.901 274 18241.76 35.91 52735.85 88888.00 2007-10-01 05:24:07.401 274 18241.86 35.88 52735.84 88888.00 2007-10-01 05:24:07.901 274 18241.97 35.90 52735.83 88888.00 2007-10-01 05:24:08.401 274 18241.80 35.96 52735.92 88888.00 2007-10-01 05:24:08.901 274 18241.72 35.89 52736.13 88888.00 2007-10-01 05:24:09.401 274 18241.72 35.77 52736.16 88888.00 2007-10-01 05:24:09.901 274 18241.85 35.69 52736.02 88888.00 2007-10-01 05:24:10.401 274 18241.94 35.69 52735.96 88888.00 2007-10-01 05:24:10.901 274 18241.88 35.79 52736.12 88888.00 2007-10-01 05:24:11.401 274 18241.79 35.80 52736.15 88888.00 2007-10-01 05:24:11.901 274 18241.70 35.77 52736.12 88888.00 2007-10-01 05:24:12.401 274 18241.76 35.86 52736.07 88888.00 2007-10-01 05:24:12.901 274 18241.72 35.95 52736.03 88888.00 2007-10-01 05:24:13.401 274 18241.70 35.92 52736.14 88888.00 2007-10-01 05:24:13.901 274 18241.71 35.81 52736.28 88888.00 2007-10-01 05:24:14.401 274 18241.68 35.80 52736.24 88888.00 2007-10-01 05:24:14.901 274 18241.76 35.80 52736.27 88888.00 2007-10-01 05:24:15.401 274 18241.92 35.84 52736.42 88888.00 2007-10-01 05:24:15.901 274 18241.92 35.89 52736.36 88888.00 2007-10-01 05:24:16.401 274 18241.90 35.91 52736.35 88888.00 2007-10-01 05:24:16.901 274 18241.88 35.87 52736.37 88888.00 2007-10-01 05:24:17.401 274 18241.94 35.78 52736.38 88888.00 2007-10-01 05:24:17.901 274 18241.87 35.85 52736.31 88888.00 2007-10-01 05:24:18.401 274 18241.78 35.88 52736.27 88888.00 2007-10-01 05:24:18.901 274 18241.72 35.91 52736.23 88888.00 2007-10-01 05:24:19.401 274 18241.56 35.90 52736.05 88888.00 2007-10-01 05:24:19.901 274 18241.46 35.90 52736.03 88888.00 2007-10-01 05:24:20.401 274 18241.53 35.88 52736.12 88888.00 2007-10-01 05:24:20.901 274 18241.53 35.84 52736.13 88888.00 2007-10-01 05:24:21.401 274 18241.53 35.90 52736.01 88888.00 2007-10-01 05:24:21.901 274 18241.55 36.00 52735.97 88888.00 2007-10-01 05:24:22.401 274 18241.55 35.95 52736.05 88888.00 2007-10-01 05:24:22.901 274 18241.58 35.89 52736.14 88888.00 2007-10-01 05:24:23.401 274 18241.68 35.88 52736.14 88888.00 2007-10-01 05:24:23.901 274 18241.58 35.84 52736.11 88888.00 2007-10-01 05:24:24.401 274 18241.57 35.82 52736.03 88888.00 2007-10-01 05:24:24.901 274 18241.61 35.81 52736.03 88888.00 2007-10-01 05:24:25.401 274 18241.71 35.81 52736.08 88888.00 2007-10-01 05:24:25.901 274 18241.80 35.82 52736.24 88888.00 2007-10-01 05:24:26.401 274 18241.74 35.87 52736.28 88888.00 2007-10-01 05:24:26.901 274 18241.85 35.94 52736.16 88888.00 2007-10-01 05:24:27.401 274 18241.90 35.97 52736.18 88888.00 2007-10-01 05:24:27.901 274 18241.85 35.99 52736.17 88888.00 2007-10-01 05:24:28.401 274 18241.88 35.98 52736.28 88888.00 2007-10-01 05:24:28.901 274 18241.91 35.96 52736.24 88888.00 2007-10-01 05:24:29.401 274 18241.78 35.96 52736.18 88888.00 2007-10-01 05:24:29.901 274 18241.75 35.93 52736.27 88888.00 2007-10-01 05:24:30.401 274 18241.80 35.94 52736.28 88888.00 2007-10-01 05:24:30.901 274 18241.85 35.94 52736.29 88888.00 2007-10-01 05:24:31.401 274 18241.88 35.99 52736.26 88888.00 2007-10-01 05:24:31.901 274 18241.97 35.94 52736.16 88888.00 2007-10-01 05:24:32.401 274 18241.88 35.94 52736.05 88888.00 2007-10-01 05:24:32.901 274 18241.87 35.99 52736.03 88888.00 2007-10-01 05:24:33.401 274 18241.98 35.95 52735.95 88888.00 2007-10-01 05:24:33.901 274 18241.81 35.92 52735.93 88888.00 2007-10-01 05:24:34.401 274 18241.71 35.84 52736.01 88888.00 2007-10-01 05:24:34.901 274 18241.77 35.89 52736.01 88888.00 2007-10-01 05:24:35.401 274 18241.88 35.92 52736.01 88888.00 2007-10-01 05:24:35.901 274 18241.82 35.97 52735.99 88888.00 2007-10-01 05:24:36.401 274 18241.90 35.95 52735.99 88888.00 2007-10-01 05:24:36.901 274 18241.90 35.91 52736.12 88888.00 2007-10-01 05:24:37.401 274 18241.77 35.88 52736.13 88888.00 2007-10-01 05:24:37.901 274 18241.59 35.87 52736.02 88888.00 2007-10-01 05:24:38.401 274 18241.54 35.87 52736.08 88888.00 2007-10-01 05:24:38.901 274 18241.59 35.92 52736.08 88888.00 2007-10-01 05:24:39.401 274 18241.57 35.96 52735.99 88888.00 2007-10-01 05:24:39.901 274 18241.61 35.94 52736.01 88888.00 2007-10-01 05:24:40.401 274 18241.62 35.84 52736.14 88888.00 2007-10-01 05:24:40.901 274 18241.58 35.79 52736.10 88888.00 2007-10-01 05:24:41.401 274 18241.48 35.89 52736.12 88888.00 2007-10-01 05:24:41.901 274 18241.59 35.94 52736.17 88888.00 2007-10-01 05:24:42.401 274 18241.89 35.96 52736.11 88888.00 2007-10-01 05:24:42.901 274 18241.99 35.94 52735.94 88888.00 2007-10-01 05:24:43.401 274 18242.07 35.89 52735.95 88888.00 2007-10-01 05:24:43.901 274 18241.98 35.96 52736.03 88888.00 2007-10-01 05:24:44.401 274 18241.60 35.84 52736.03 88888.00 2007-10-01 05:24:44.901 274 18241.57 35.72 52735.97 88888.00 2007-10-01 05:24:45.401 274 18241.72 35.67 52735.91 88888.00 2007-10-01 05:24:45.901 274 18241.66 35.76 52735.83 88888.00 2007-10-01 05:24:46.401 274 18241.60 35.80 52735.72 88888.00 2007-10-01 05:24:46.901 274 18241.76 35.88 52735.70 88888.00 2007-10-01 05:24:47.401 274 18241.80 35.92 52735.67 88888.00 2007-10-01 05:24:47.901 274 18241.68 35.93 52735.72 88888.00 2007-10-01 05:24:48.401 274 18241.71 35.84 52735.72 88888.00 2007-10-01 05:24:48.901 274 18241.77 35.82 52735.72 88888.00 2007-10-01 05:24:49.401 274 18241.64 35.84 52735.78 88888.00 2007-10-01 05:24:49.901 274 18241.58 35.87 52735.88 88888.00 2007-10-01 05:24:50.401 274 18241.64 35.92 52735.79 88888.00 2007-10-01 05:24:50.901 274 18241.56 35.93 52735.65 88888.00 2007-10-01 05:24:51.401 274 18241.46 35.91 52735.68 88888.00 2007-10-01 05:24:51.901 274 18241.51 35.86 52735.72 88888.00 2007-10-01 05:24:52.401 274 18241.54 35.79 52735.73 88888.00 2007-10-01 05:24:52.901 274 18241.71 35.89 52735.78 88888.00 2007-10-01 05:24:53.401 274 18241.81 35.84 52735.85 88888.00 2007-10-01 05:24:53.901 274 18241.88 35.70 52735.77 88888.00 2007-10-01 05:24:54.401 274 18241.92 35.69 52735.82 88888.00 2007-10-01 05:24:54.901 274 18241.91 35.68 52735.85 88888.00 2007-10-01 05:24:55.401 274 18241.89 35.67 52735.83 88888.00 2007-10-01 05:24:55.901 274 18242.00 35.66 52735.67 88888.00 2007-10-01 05:24:56.401 274 18241.83 35.64 52735.65 88888.00 2007-10-01 05:24:56.901 274 18241.72 35.55 52735.67 88888.00 2007-10-01 05:24:57.401 274 18241.69 35.51 52735.64 88888.00 2007-10-01 05:24:57.901 274 18241.27 35.45 52735.70 88888.00 2007-10-01 05:24:58.401 274 18240.84 35.48 52735.70 88888.00 2007-10-01 05:24:58.901 274 18240.74 35.49 52735.67 88888.00 2007-10-01 05:24:59.401 274 18241.00 35.51 52735.69 88888.00 2007-10-01 05:24:59.901 274 18241.26 35.53 52735.50 88888.00 2007-10-01 05:25:00.401 274 18240.98 35.60 52735.56 88888.00 2007-10-01 05:25:00.901 274 18240.92 35.65 52735.58 88888.00 2007-10-01 05:25:01.401 274 18241.20 35.55 52735.55 88888.00 2007-10-01 05:25:01.901 274 18241.47 35.49 52735.61 88888.00 2007-10-01 05:25:02.401 274 18241.57 35.49 52735.61 88888.00 2007-10-01 05:25:02.901 274 18241.65 35.53 52735.62 88888.00 2007-10-01 05:25:03.401 274 18241.64 35.42 52735.66 88888.00 2007-10-01 05:25:03.901 274 18241.58 35.33 52735.70 88888.00 2007-10-01 05:25:04.401 274 18241.62 35.35 52735.56 88888.00 2007-10-01 05:25:04.901 274 18241.58 35.53 52735.60 88888.00 2007-10-01 05:25:05.401 274 18241.65 35.47 52735.70 88888.00 2007-10-01 05:25:05.901 274 18241.64 35.52 52735.76 88888.00 2007-10-01 05:25:06.401 274 18241.36 35.58 52735.77 88888.00 2007-10-01 05:25:06.901 274 18241.34 35.60 52735.66 88888.00 2007-10-01 05:25:07.401 274 18241.20 35.62 52735.69 88888.00 2007-10-01 05:25:07.901 274 18241.27 35.61 52735.62 88888.00 2007-10-01 05:25:08.401 274 18241.35 35.57 52735.64 88888.00 2007-10-01 05:25:08.901 274 18241.37 35.58 52735.64 88888.00 2007-10-01 05:25:09.401 274 18241.32 35.51 52735.73 88888.00 2007-10-01 05:25:09.901 274 18241.43 35.51 52735.71 88888.00 2007-10-01 05:25:10.401 274 18241.42 35.52 52735.71 88888.00 2007-10-01 05:25:10.901 274 18241.44 35.54 52735.74 88888.00 2007-10-01 05:25:11.401 274 18241.47 35.51 52735.67 88888.00 2007-10-01 05:25:11.901 274 18241.40 35.53 52735.66 88888.00 2007-10-01 05:25:12.401 274 18241.44 35.53 52735.62 88888.00 2007-10-01 05:25:12.901 274 18241.43 35.56 52735.69 88888.00 2007-10-01 05:25:13.401 274 18241.46 35.57 52735.65 88888.00 2007-10-01 05:25:13.901 274 18241.51 35.53 52735.54 88888.00 2007-10-01 05:25:14.401 274 18241.39 35.48 52735.53 88888.00 2007-10-01 05:25:14.901 274 18241.36 35.49 52735.39 88888.00 2007-10-01 05:25:15.401 274 18241.42 35.66 52735.45 88888.00 2007-10-01 05:25:15.901 274 18241.51 35.69 52735.37 88888.00 2007-10-01 05:25:16.401 274 18241.57 35.61 52735.56 88888.00 2007-10-01 05:25:16.901 274 18241.45 35.64 52735.57 88888.00 2007-10-01 05:25:17.401 274 18241.54 35.63 52735.70 88888.00 2007-10-01 05:25:17.901 274 18241.56 35.60 52735.59 88888.00 2007-10-01 05:25:18.401 274 18241.46 35.58 52735.39 88888.00 2007-10-01 05:25:18.901 274 18241.38 35.59 52735.31 88888.00 2007-10-01 05:25:19.401 274 18241.44 35.57 52735.29 88888.00 2007-10-01 05:25:19.901 274 18241.43 35.61 52735.35 88888.00 2007-10-01 05:25:20.401 274 18241.40 35.61 52735.46 88888.00 2007-10-01 05:25:20.901 274 18241.40 35.60 52735.55 88888.00 2007-10-01 05:25:21.401 274 18241.40 35.61 52735.52 88888.00 2007-10-01 05:25:21.901 274 18241.36 35.57 52735.37 88888.00 2007-10-01 05:25:22.401 274 18241.43 35.64 52735.35 88888.00 2007-10-01 05:25:22.901 274 18241.48 35.65 52735.47 88888.00 2007-10-01 05:25:23.401 274 18241.40 35.60 52735.48 88888.00 2007-10-01 05:25:23.901 274 18241.43 35.60 52735.45 88888.00 2007-10-01 05:25:24.401 274 18241.37 35.54 52735.44 88888.00 2007-10-01 05:25:24.901 274 18241.35 35.51 52735.49 88888.00 2007-10-01 05:25:25.401 274 18241.45 35.51 52735.45 88888.00 2007-10-01 05:25:25.901 274 18241.27 35.51 52735.56 88888.00 2007-10-01 05:25:26.401 274 18241.43 35.52 52735.57 88888.00 2007-10-01 05:25:26.901 274 18241.40 35.59 52735.58 88888.00 2007-10-01 05:25:27.401 274 18241.39 35.58 52735.70 88888.00 2007-10-01 05:25:27.901 274 18241.46 35.53 52735.72 88888.00 2007-10-01 05:25:28.401 274 18241.36 35.41 52735.65 88888.00 2007-10-01 05:25:28.901 274 18241.25 35.37 52735.52 88888.00 2007-10-01 05:25:29.401 274 18241.18 35.45 52735.55 88888.00 2007-10-01 05:25:29.901 274 18241.15 35.46 52735.60 88888.00 2007-10-01 05:25:30.401 274 18241.32 35.39 52735.60 88888.00 2007-10-01 05:25:30.901 274 18241.47 35.33 52735.43 88888.00 2007-10-01 05:25:31.401 274 18241.53 35.34 52735.33 88888.00 2007-10-01 05:25:31.901 274 18241.39 35.44 52735.41 88888.00 2007-10-01 05:25:32.401 274 18241.55 35.45 52735.41 88888.00 2007-10-01 05:25:32.901 274 18241.64 35.41 52735.24 88888.00 2007-10-01 05:25:33.401 274 18241.59 35.34 52735.32 88888.00 2007-10-01 05:25:33.901 274 18241.64 35.34 52735.43 88888.00 2007-10-01 05:25:34.401 274 18241.71 35.39 52735.57 88888.00 2007-10-01 05:25:34.901 274 18241.66 35.36 52735.58 88888.00 2007-10-01 05:25:35.401 274 18241.56 35.48 52735.54 88888.00 2007-10-01 05:25:35.901 274 18241.56 35.48 52735.48 88888.00 2007-10-01 05:25:36.401 274 18241.55 35.46 52735.44 88888.00 2007-10-01 05:25:36.901 274 18241.51 35.39 52735.32 88888.00 2007-10-01 05:25:37.401 274 18241.47 35.40 52735.30 88888.00 2007-10-01 05:25:37.901 274 18241.51 35.47 52735.43 88888.00 2007-10-01 05:25:38.401 274 18241.42 35.54 52735.52 88888.00 2007-10-01 05:25:38.901 274 18241.49 35.55 52735.53 88888.00 2007-10-01 05:25:39.401 274 18241.54 35.54 52735.35 88888.00 2007-10-01 05:25:39.901 274 18241.47 35.51 52735.31 88888.00 2007-10-01 05:25:40.401 274 18241.53 35.52 52735.27 88888.00 2007-10-01 05:25:40.901 274 18241.70 35.52 52735.34 88888.00 2007-10-01 05:25:41.401 274 18241.69 35.48 52735.39 88888.00 2007-10-01 05:25:41.901 274 18241.48 35.56 52735.25 88888.00 2007-10-01 05:25:42.401 274 18241.47 35.62 52735.36 88888.00 2007-10-01 05:25:42.901 274 18241.40 35.68 52735.31 88888.00 2007-10-01 05:25:43.401 274 18241.29 35.63 52735.32 88888.00 2007-10-01 05:25:43.901 274 18241.36 35.53 52735.34 88888.00 2007-10-01 05:25:44.401 274 18241.39 35.49 52735.29 88888.00 2007-10-01 05:25:44.901 274 18241.47 35.49 52735.29 88888.00 2007-10-01 05:25:45.401 274 18241.46 35.59 52735.34 88888.00 2007-10-01 05:25:45.901 274 18241.43 35.62 52735.23 88888.00 2007-10-01 05:25:46.401 274 18241.35 35.58 52735.08 88888.00 2007-10-01 05:25:46.901 274 18241.33 35.54 52735.10 88888.00 2007-10-01 05:25:47.401 274 18241.47 35.49 52735.19 88888.00 2007-10-01 05:25:47.901 274 18241.47 35.58 52735.20 88888.00 2007-10-01 05:25:48.401 274 18241.49 35.61 52735.20 88888.00 2007-10-01 05:25:48.901 274 18241.65 35.63 52735.23 88888.00 2007-10-01 05:25:49.401 274 18241.65 35.59 52735.30 88888.00 2007-10-01 05:25:49.901 274 18241.57 35.68 52735.27 88888.00 2007-10-01 05:25:50.401 274 18241.55 35.67 52735.19 88888.00 2007-10-01 05:25:50.901 274 18241.46 35.66 52735.19 88888.00 2007-10-01 05:25:51.401 274 18241.56 35.65 52735.23 88888.00 2007-10-01 05:25:51.901 274 18241.51 35.62 52735.15 88888.00 2007-10-01 05:25:52.401 274 18241.53 35.69 52735.15 88888.00 2007-10-01 05:25:52.901 274 18241.44 35.68 52735.01 88888.00 2007-10-01 05:25:53.401 274 18241.28 35.74 52735.06 88888.00 2007-10-01 05:25:53.901 274 18241.17 35.71 52735.27 88888.00 2007-10-01 05:25:54.401 274 18241.23 35.67 52735.37 88888.00 2007-10-01 05:25:54.901 274 18241.46 35.62 52735.14 88888.00 2007-10-01 05:25:55.401 274 18241.57 35.49 52735.12 88888.00 2007-10-01 05:25:55.901 274 18241.40 35.46 52735.32 88888.00 2007-10-01 05:25:56.401 274 18241.45 35.49 52735.35 88888.00 2007-10-01 05:25:56.901 274 18241.59 35.56 52735.38 88888.00 2007-10-01 05:25:57.401 274 18241.60 35.47 52735.42 88888.00 2007-10-01 05:25:57.901 274 18241.60 35.33 52735.35 88888.00 2007-10-01 05:25:58.401 274 18241.67 35.36 52735.34 88888.00 2007-10-01 05:25:58.901 274 18241.72 35.39 52735.35 88888.00 2007-10-01 05:25:59.401 274 18241.76 35.41 52735.30 88888.00 2007-10-01 05:25:59.901 274 18241.66 35.41 52735.43 88888.00 2007-10-01 05:26:00.398 274 18241.57 35.42 52735.44 88888.00 2007-10-01 05:26:00.908 274 18241.51 35.37 52735.46 88888.00 2007-10-01 05:26:01.408 274 18241.48 35.39 52735.53 88888.00 2007-10-01 05:26:01.908 274 18241.44 35.49 52735.57 88888.00 2007-10-01 05:26:02.408 274 18241.37 35.48 52735.53 88888.00 2007-10-01 05:26:02.908 274 18241.28 35.44 52735.52 88888.00 2007-10-01 05:26:03.408 274 18241.25 35.42 52735.57 88888.00 2007-10-01 05:26:03.908 274 18241.36 35.47 52735.62 88888.00 2007-10-01 05:26:04.408 274 18241.60 35.52 52735.49 88888.00 2007-10-01 05:26:04.908 274 18241.67 35.39 52735.47 88888.00 2007-10-01 05:26:05.408 274 18241.72 35.46 52735.60 88888.00 2007-10-01 05:26:05.908 274 18241.72 35.52 52735.54 88888.00 2007-10-01 05:26:06.408 274 18241.78 35.55 52735.58 88888.00 2007-10-01 05:26:06.908 274 18241.72 35.52 52735.34 88888.00 2007-10-01 05:26:07.408 274 18241.59 35.45 52735.21 88888.00 2007-10-01 05:26:07.908 274 18241.60 35.51 52735.27 88888.00 2007-10-01 05:26:08.408 274 18241.64 35.42 52735.35 88888.00 2007-10-01 05:26:08.908 274 18241.58 35.36 52735.35 88888.00 2007-10-01 05:26:09.408 274 18241.60 35.43 52735.26 88888.00 2007-10-01 05:26:09.908 274 18241.56 35.47 52735.33 88888.00 2007-10-01 05:26:10.408 274 18241.45 35.55 52735.37 88888.00 2007-10-01 05:26:10.908 274 18241.32 35.56 52735.32 88888.00 2007-10-01 05:26:11.408 274 18241.36 35.53 52735.23 88888.00 2007-10-01 05:26:11.908 274 18241.35 35.51 52735.32 88888.00 2007-10-01 05:26:12.408 274 18241.43 35.53 52735.35 88888.00 2007-10-01 05:26:12.908 274 18241.48 35.57 52735.27 88888.00 2007-10-01 05:26:13.408 274 18241.58 35.56 52735.33 88888.00 2007-10-01 05:26:13.908 274 18241.44 35.61 52735.37 88888.00 2007-10-01 05:26:14.408 274 18241.40 35.60 52735.34 88888.00 2007-10-01 05:26:14.908 274 18241.43 35.56 52735.31 88888.00 2007-10-01 05:26:15.408 274 18241.38 35.54 52735.48 88888.00 2007-10-01 05:26:15.908 274 18241.28 35.55 52735.36 88888.00 2007-10-01 05:26:16.408 274 18241.13 35.54 52735.32 88888.00 2007-10-01 05:26:16.908 274 18241.02 35.53 52735.34 88888.00 2007-10-01 05:26:17.408 274 18240.98 35.54 52735.37 88888.00 2007-10-01 05:26:17.908 274 18241.02 35.59 52735.32 88888.00 2007-10-01 05:26:18.408 274 18241.01 35.62 52735.35 88888.00 2007-10-01 05:26:18.908 274 18241.13 35.66 52735.36 88888.00 2007-10-01 05:26:19.408 274 18241.31 35.51 52735.37 88888.00 2007-10-01 05:26:19.908 274 18241.31 35.39 52735.41 88888.00 2007-10-01 05:26:20.408 274 18241.28 35.45 52735.44 88888.00 2007-10-01 05:26:20.908 274 18241.34 35.56 52735.43 88888.00 2007-10-01 05:26:21.408 274 18241.37 35.64 52735.45 88888.00 2007-10-01 05:26:21.908 274 18241.54 35.67 52735.34 88888.00 2007-10-01 05:26:22.408 274 18241.54 35.60 52735.18 88888.00 2007-10-01 05:26:22.908 274 18241.56 35.58 52735.27 88888.00 2007-10-01 05:26:23.408 274 18241.54 35.55 52735.34 88888.00 2007-10-01 05:26:23.908 274 18241.48 35.45 52735.38 88888.00 2007-10-01 05:26:24.408 274 18241.50 35.51 52735.50 88888.00 2007-10-01 05:26:24.908 274 18241.46 35.53 52735.49 88888.00 2007-10-01 05:26:25.408 274 18241.40 35.57 52735.43 88888.00 2007-10-01 05:26:25.908 274 18241.26 35.62 52735.34 88888.00 2007-10-01 05:26:26.408 274 18241.09 35.55 52735.30 88888.00 2007-10-01 05:26:26.908 274 18241.07 35.59 52735.32 88888.00 2007-10-01 05:26:27.408 274 18240.91 35.55 52735.36 88888.00 2007-10-01 05:26:27.908 274 18241.02 35.55 52735.36 88888.00 2007-10-01 05:26:28.408 274 18240.85 35.51 52735.44 88888.00 2007-10-01 05:26:28.908 274 18240.80 35.55 52735.36 88888.00 2007-10-01 05:26:29.408 274 18240.85 35.60 52735.35 88888.00 2007-10-01 05:26:29.908 274 18240.99 35.55 52735.32 88888.00 2007-10-01 05:26:30.408 274 18241.20 35.53 52735.26 88888.00 2007-10-01 05:26:30.908 274 18241.31 35.49 52735.22 88888.00 2007-10-01 05:26:31.408 274 18241.36 35.55 52735.19 88888.00 2007-10-01 05:26:31.908 274 18241.27 35.67 52735.23 88888.00 2007-10-01 05:26:32.408 274 18241.13 35.70 52735.34 88888.00 2007-10-01 05:26:32.908 274 18241.10 35.74 52735.38 88888.00 2007-10-01 05:26:33.408 274 18241.02 35.66 52735.58 88888.00 2007-10-01 05:26:33.908 274 18241.10 35.62 52735.64 88888.00 2007-10-01 05:26:34.408 274 18241.13 35.55 52735.55 88888.00 2007-10-01 05:26:34.908 274 18241.05 35.47 52735.44 88888.00 2007-10-01 05:26:35.408 274 18241.11 35.51 52735.45 88888.00 2007-10-01 05:26:35.908 274 18241.26 35.51 52735.36 88888.00 2007-10-01 05:26:36.408 274 18241.17 35.55 52735.45 88888.00 2007-10-01 05:26:36.908 274 18241.21 35.59 52735.49 88888.00 2007-10-01 05:26:37.408 274 18241.17 35.56 52735.58 88888.00 2007-10-01 05:26:37.908 274 18241.35 35.55 52735.58 88888.00 2007-10-01 05:26:38.408 274 18241.42 35.53 52735.56 88888.00 2007-10-01 05:26:38.908 274 18241.43 35.59 52735.61 88888.00 2007-10-01 05:26:39.408 274 18241.47 35.60 52735.56 88888.00 2007-10-01 05:26:39.908 274 18241.31 35.63 52735.45 88888.00 2007-10-01 05:26:40.408 274 18241.36 35.63 52735.39 88888.00 2007-10-01 05:26:40.908 274 18241.38 35.62 52735.33 88888.00 2007-10-01 05:26:41.408 274 18241.45 35.56 52735.29 88888.00 2007-10-01 05:26:41.908 274 18241.40 35.55 52735.45 88888.00 2007-10-01 05:26:42.408 274 18241.32 35.54 52735.45 88888.00 2007-10-01 05:26:42.908 274 18241.24 35.56 52735.57 88888.00 2007-10-01 05:26:43.408 274 18241.24 35.59 52735.56 88888.00 2007-10-01 05:26:43.908 274 18241.28 35.55 52735.53 88888.00 2007-10-01 05:26:44.408 274 18241.33 35.46 52735.61 88888.00 2007-10-01 05:26:44.908 274 18241.25 35.43 52735.67 88888.00 2007-10-01 05:26:45.408 274 18241.18 35.42 52735.66 88888.00 2007-10-01 05:26:45.908 274 18241.17 35.46 52735.69 88888.00 2007-10-01 05:26:46.408 274 18241.28 35.46 52735.61 88888.00 2007-10-01 05:26:46.908 274 18241.49 35.52 52735.58 88888.00 2007-10-01 05:26:47.408 274 18241.38 35.46 52735.62 88888.00 2007-10-01 05:26:47.908 274 18241.15 35.47 52735.69 88888.00 2007-10-01 05:26:48.408 274 18241.07 35.48 52735.60 88888.00 2007-10-01 05:26:48.908 274 18241.10 35.40 52735.62 88888.00 2007-10-01 05:26:49.408 274 18241.15 35.42 52735.62 88888.00 2007-10-01 05:26:49.908 274 18241.35 35.47 52735.66 88888.00 2007-10-01 05:26:50.408 274 18241.43 35.55 52735.66 88888.00 2007-10-01 05:26:50.908 274 18241.38 35.56 52735.68 88888.00 2007-10-01 05:26:51.408 274 18241.31 35.52 52735.79 88888.00 2007-10-01 05:26:51.908 274 18241.40 35.54 52735.77 88888.00 2007-10-01 05:26:52.408 274 18241.50 35.55 52735.64 88888.00 2007-10-01 05:26:52.908 274 18241.68 35.55 52735.57 88888.00 2007-10-01 05:26:53.408 274 18241.49 35.56 52735.61 88888.00 2007-10-01 05:26:53.908 274 18241.44 35.48 52735.67 88888.00 2007-10-01 05:26:54.408 274 18241.32 35.53 52735.88 88888.00 2007-10-01 05:26:54.908 274 18241.21 35.56 52736.10 88888.00 2007-10-01 05:26:55.408 274 18241.16 35.65 52735.90 88888.00 2007-10-01 05:26:55.908 274 18241.24 35.63 52735.70 88888.00 2007-10-01 05:26:56.408 274 18241.22 35.56 52735.70 88888.00 2007-10-01 05:26:56.908 274 18241.14 35.48 52735.72 88888.00 2007-10-01 05:26:57.408 274 18240.93 35.48 52735.85 88888.00 2007-10-01 05:26:57.908 274 18240.73 35.52 52735.65 88888.00 2007-10-01 05:26:58.408 274 18240.95 35.53 52735.66 88888.00 2007-10-01 05:26:58.908 274 18241.22 35.57 52735.70 88888.00 2007-10-01 05:26:59.408 274 18241.12 35.53 52735.65 88888.00 2007-10-01 05:26:59.908 274 18241.00 35.53 52735.54 88888.00 2007-10-01 05:27:00.408 274 18241.03 35.47 52735.58 88888.00 2007-10-01 05:27:00.908 274 18241.14 35.45 52735.62 88888.00 2007-10-01 05:27:01.408 274 18241.18 35.42 52735.74 88888.00 2007-10-01 05:27:01.908 274 18241.21 35.48 52735.77 88888.00 2007-10-01 05:27:02.408 274 18241.14 35.56 52735.70 88888.00 2007-10-01 05:27:02.908 274 18241.07 35.56 52735.67 88888.00 2007-10-01 05:27:03.408 274 18241.09 35.54 52735.64 88888.00 2007-10-01 05:27:03.908 274 18241.07 35.55 52735.61 88888.00 2007-10-01 05:27:04.408 274 18241.24 35.54 52735.68 88888.00 2007-10-01 05:27:04.908 274 18241.49 35.52 52735.67 88888.00 2007-10-01 05:27:05.408 274 18241.38 35.53 52735.66 88888.00 2007-10-01 05:27:05.908 274 18241.35 35.53 52735.70 88888.00 2007-10-01 05:27:06.408 274 18241.34 35.56 52735.72 88888.00 2007-10-01 05:27:06.908 274 18241.32 35.63 52735.56 88888.00 2007-10-01 05:27:07.408 274 18241.22 35.62 52735.44 88888.00 2007-10-01 05:27:07.908 274 18241.26 35.54 52735.37 88888.00 2007-10-01 05:27:08.408 274 18241.26 35.60 52735.50 88888.00 2007-10-01 05:27:08.908 274 18241.28 35.67 52735.52 88888.00 2007-10-01 05:27:09.408 274 18241.24 35.64 52735.55 88888.00 2007-10-01 05:27:09.908 274 18241.18 35.58 52735.59 88888.00 2007-10-01 05:27:10.408 274 18241.11 35.65 52735.50 88888.00 2007-10-01 05:27:10.908 274 18241.13 35.67 52735.57 88888.00 2007-10-01 05:27:11.408 274 18241.18 35.69 52735.50 88888.00 2007-10-01 05:27:11.908 274 18241.11 35.67 52735.47 88888.00 2007-10-01 05:27:12.408 274 18241.09 35.70 52735.50 88888.00 2007-10-01 05:27:12.908 274 18241.12 35.71 52735.39 88888.00 2007-10-01 05:27:13.408 274 18240.99 35.70 52735.42 88888.00 2007-10-01 05:27:13.908 274 18241.13 35.70 52735.53 88888.00 2007-10-01 05:27:14.408 274 18241.20 35.68 52735.49 88888.00 2007-10-01 05:27:14.908 274 18241.11 35.68 52735.50 88888.00 2007-10-01 05:27:15.408 274 18241.10 35.68 52735.38 88888.00 2007-10-01 05:27:15.908 274 18241.04 35.68 52735.45 88888.00 2007-10-01 05:27:16.408 274 18241.17 35.64 52735.45 88888.00 2007-10-01 05:27:16.908 274 18241.12 35.66 52735.54 88888.00 2007-10-01 05:27:17.408 274 18241.24 35.69 52735.50 88888.00 2007-10-01 05:27:17.908 274 18241.26 35.75 52735.46 88888.00 2007-10-01 05:27:18.408 274 18241.24 35.73 52735.49 88888.00 2007-10-01 05:27:18.908 274 18241.35 35.71 52735.61 88888.00 2007-10-01 05:27:19.408 274 18241.32 35.67 52735.56 88888.00 2007-10-01 05:27:19.908 274 18241.31 35.65 52735.45 88888.00 2007-10-01 05:27:20.408 274 18241.36 35.67 52735.36 88888.00 2007-10-01 05:27:20.908 274 18241.14 35.65 52735.33 88888.00 2007-10-01 05:27:21.408 274 18241.18 35.56 52735.34 88888.00 2007-10-01 05:27:21.908 274 18241.32 35.57 52735.37 88888.00 2007-10-01 05:27:22.408 274 18241.38 35.62 52735.52 88888.00 2007-10-01 05:27:22.908 274 18241.34 35.60 52735.53 88888.00 2007-10-01 05:27:23.408 274 18241.11 35.56 52735.60 88888.00 2007-10-01 05:27:23.908 274 18241.06 35.51 52735.67 88888.00 2007-10-01 05:27:24.408 274 18241.09 35.53 52735.55 88888.00 2007-10-01 05:27:24.908 274 18241.10 35.60 52735.49 88888.00 2007-10-01 05:27:25.408 274 18241.12 35.69 52735.53 88888.00 2007-10-01 05:27:25.908 274 18241.09 35.72 52735.55 88888.00 2007-10-01 05:27:26.408 274 18241.16 35.71 52735.44 88888.00 2007-10-01 05:27:26.908 274 18241.03 35.63 52735.44 88888.00 2007-10-01 05:27:27.408 274 18240.94 35.66 52735.54 88888.00 2007-10-01 05:27:27.908 274 18241.20 35.67 52735.57 88888.00 2007-10-01 05:27:28.408 274 18241.31 35.60 52735.49 88888.00 2007-10-01 05:27:28.908 274 18241.25 35.59 52735.49 88888.00 2007-10-01 05:27:29.408 274 18240.99 35.55 52735.56 88888.00 2007-10-01 05:27:29.908 274 18240.90 35.58 52735.49 88888.00 2007-10-01 05:27:30.408 274 18240.82 35.60 52735.48 88888.00 2007-10-01 05:27:30.908 274 18240.85 35.52 52735.48 88888.00 2007-10-01 05:27:31.408 274 18240.93 35.58 52735.43 88888.00 2007-10-01 05:27:31.908 274 18240.95 35.63 52735.47 88888.00 2007-10-01 05:27:32.408 274 18240.91 35.63 52735.54 88888.00 2007-10-01 05:27:32.908 274 18240.82 35.65 52735.54 88888.00 2007-10-01 05:27:33.408 274 18240.86 35.62 52735.59 88888.00 2007-10-01 05:27:33.908 274 18240.93 35.68 52735.64 88888.00 2007-10-01 05:27:34.408 274 18241.07 35.71 52735.69 88888.00 2007-10-01 05:27:34.908 274 18240.96 35.67 52735.69 88888.00 2007-10-01 05:27:35.408 274 18240.86 35.77 52735.60 88888.00 2007-10-01 05:27:35.908 274 18240.93 35.72 52735.47 88888.00 2007-10-01 05:27:36.408 274 18240.84 35.63 52735.47 88888.00 2007-10-01 05:27:36.908 274 18240.98 35.58 52735.44 88888.00 2007-10-01 05:27:37.408 274 18241.04 35.66 52735.42 88888.00 2007-10-01 05:27:37.908 274 18241.11 35.67 52735.50 88888.00 2007-10-01 05:27:38.408 274 18241.13 35.64 52735.45 88888.00 2007-10-01 05:27:38.908 274 18241.17 35.63 52735.42 88888.00 2007-10-01 05:27:39.408 274 18241.28 35.71 52735.18 88888.00 2007-10-01 05:27:39.908 274 18241.34 35.72 52735.19 88888.00 2007-10-01 05:27:40.408 274 18241.31 35.64 52735.29 88888.00 2007-10-01 05:27:40.908 274 18241.24 35.72 52735.33 88888.00 2007-10-01 05:27:41.408 274 18241.37 35.77 52735.27 88888.00 2007-10-01 05:27:41.908 274 18241.31 35.75 52735.36 88888.00 2007-10-01 05:27:42.408 274 18241.14 35.71 52735.44 88888.00 2007-10-01 05:27:42.908 274 18241.16 35.76 52735.39 88888.00 2007-10-01 05:27:43.408 274 18241.22 35.74 52735.35 88888.00 2007-10-01 05:27:43.908 274 18241.36 35.84 52735.36 88888.00 2007-10-01 05:27:44.408 274 18241.32 35.84 52735.42 88888.00 2007-10-01 05:27:44.908 274 18241.24 35.79 52735.57 88888.00 2007-10-01 05:27:45.408 274 18241.29 35.80 52735.60 88888.00 2007-10-01 05:27:45.908 274 18241.29 35.89 52735.61 88888.00 2007-10-01 05:27:46.408 274 18241.31 35.91 52735.65 88888.00 2007-10-01 05:27:46.908 274 18241.21 35.94 52735.52 88888.00 2007-10-01 05:27:47.408 274 18241.26 35.99 52735.50 88888.00 2007-10-01 05:27:47.908 274 18241.14 35.96 52735.50 88888.00 2007-10-01 05:27:48.408 274 18241.07 35.91 52735.54 88888.00 2007-10-01 05:27:48.908 274 18241.26 35.86 52735.45 88888.00 2007-10-01 05:27:49.408 274 18241.33 35.85 52735.48 88888.00 2007-10-01 05:27:49.908 274 18241.37 35.84 52735.55 88888.00 2007-10-01 05:27:50.408 274 18241.34 35.87 52735.60 88888.00 2007-10-01 05:27:50.908 274 18241.40 35.81 52735.53 88888.00 2007-10-01 05:27:51.408 274 18241.34 35.79 52735.36 88888.00 2007-10-01 05:27:51.908 274 18241.18 35.73 52735.41 88888.00 2007-10-01 05:27:52.408 274 18241.31 35.77 52735.37 88888.00 2007-10-01 05:27:52.908 274 18241.17 35.80 52735.19 88888.00 2007-10-01 05:27:53.408 274 18241.04 35.87 52735.37 88888.00 2007-10-01 05:27:53.908 274 18241.12 35.79 52735.41 88888.00 2007-10-01 05:27:54.408 274 18241.10 35.79 52735.23 88888.00 2007-10-01 05:27:54.908 274 18241.11 35.78 52735.27 88888.00 2007-10-01 05:27:55.408 274 18241.21 35.79 52735.27 88888.00 2007-10-01 05:27:55.908 274 18241.16 35.76 52735.39 88888.00 2007-10-01 05:27:56.408 274 18241.16 35.70 52735.39 88888.00 2007-10-01 05:27:56.908 274 18241.10 35.71 52735.31 88888.00 2007-10-01 05:27:57.408 274 18241.14 35.75 52735.23 88888.00 2007-10-01 05:27:57.908 274 18241.11 35.78 52735.30 88888.00 2007-10-01 05:27:58.408 274 18241.16 35.76 52735.36 88888.00 2007-10-01 05:27:58.908 274 18241.16 35.77 52735.43 88888.00 2007-10-01 05:27:59.408 274 18241.25 35.77 52735.43 88888.00 2007-10-01 05:27:59.908 274 18241.05 35.78 52735.43 88888.00 2007-10-01 05:28:00.408 274 18240.86 35.86 52735.38 88888.00 2007-10-01 05:28:00.908 274 18240.88 35.88 52735.27 88888.00 2007-10-01 05:28:01.408 274 18240.93 35.84 52735.29 88888.00 2007-10-01 05:28:01.908 274 18240.86 35.77 52735.18 88888.00 2007-10-01 05:28:02.408 274 18240.90 35.80 52735.24 88888.00 2007-10-01 05:28:02.908 274 18240.84 35.78 52735.34 88888.00 2007-10-01 05:28:03.408 274 18240.75 35.75 52735.41 88888.00 2007-10-01 05:28:03.908 274 18240.86 35.77 52735.39 88888.00 2007-10-01 05:28:04.408 274 18240.92 35.75 52735.34 88888.00 2007-10-01 05:28:04.908 274 18241.03 35.70 52735.37 88888.00 2007-10-01 05:28:05.408 274 18241.09 35.64 52735.45 88888.00 2007-10-01 05:28:05.908 274 18241.07 35.65 52735.42 88888.00 2007-10-01 05:28:06.408 274 18241.03 35.69 52735.44 88888.00 2007-10-01 05:28:06.908 274 18241.09 35.75 52735.44 88888.00 2007-10-01 05:28:07.408 274 18240.94 35.81 52735.53 88888.00 2007-10-01 05:28:07.908 274 18241.01 35.88 52735.59 88888.00 2007-10-01 05:28:08.408 274 18241.04 35.88 52735.57 88888.00 2007-10-01 05:28:08.908 274 18241.17 35.86 52735.53 88888.00 2007-10-01 05:28:09.408 274 18241.14 35.81 52735.43 88888.00 2007-10-01 05:28:09.908 274 18241.22 35.77 52735.39 88888.00 2007-10-01 05:28:10.408 274 18241.15 35.79 52735.43 88888.00 2007-10-01 05:28:10.908 274 18241.00 35.89 52735.39 88888.00 2007-10-01 05:28:11.408 274 18240.92 35.92 52735.45 88888.00 2007-10-01 05:28:11.908 274 18240.89 35.88 52735.42 88888.00 2007-10-01 05:28:12.408 274 18240.93 35.80 52735.57 88888.00 2007-10-01 05:28:12.908 274 18241.09 35.80 52735.50 88888.00 2007-10-01 05:28:13.408 274 18241.11 35.84 52735.52 88888.00 2007-10-01 05:28:13.908 274 18241.00 35.90 52735.48 88888.00 2007-10-01 05:28:14.408 274 18240.98 35.88 52735.36 88888.00 2007-10-01 05:28:14.908 274 18240.91 35.96 52735.45 88888.00 2007-10-01 05:28:15.408 274 18240.93 35.96 52735.48 88888.00 2007-10-01 05:28:15.908 274 18241.10 35.86 52735.36 88888.00 2007-10-01 05:28:16.408 274 18241.17 35.92 52735.32 88888.00 2007-10-01 05:28:16.908 274 18241.28 35.94 52735.39 88888.00 2007-10-01 05:28:17.408 274 18241.35 35.86 52735.31 88888.00 2007-10-01 05:28:17.908 274 18241.13 35.84 52735.48 88888.00 2007-10-01 05:28:18.408 274 18241.02 35.78 52735.56 88888.00 2007-10-01 05:28:18.908 274 18240.98 35.75 52735.58 88888.00 2007-10-01 05:28:19.408 274 18240.96 35.76 52735.69 88888.00 2007-10-01 05:28:19.908 274 18240.91 35.84 52735.74 88888.00 2007-10-01 05:28:20.408 274 18240.77 35.81 52735.71 88888.00 2007-10-01 05:28:20.908 274 18240.71 35.85 52735.72 88888.00 2007-10-01 05:28:21.408 274 18240.85 35.86 52735.50 88888.00 2007-10-01 05:28:21.908 274 18241.12 35.98 52735.41 88888.00 2007-10-01 05:28:22.408 274 18241.10 35.95 52735.48 88888.00 2007-10-01 05:28:22.908 274 18241.07 36.00 52735.50 88888.00 2007-10-01 05:28:23.408 274 18241.05 35.91 52735.53 88888.00 2007-10-01 05:28:23.908 274 18241.06 35.87 52735.62 88888.00 2007-10-01 05:28:24.408 274 18241.02 35.88 52735.57 88888.00 2007-10-01 05:28:24.908 274 18241.01 35.90 52735.60 88888.00 2007-10-01 05:28:25.408 274 18241.06 35.89 52735.62 88888.00 2007-10-01 05:28:25.908 274 18240.98 35.76 52735.50 88888.00 2007-10-01 05:28:26.408 274 18240.84 35.72 52735.42 88888.00 2007-10-01 05:28:26.908 274 18240.85 35.71 52735.36 88888.00 2007-10-01 05:28:27.408 274 18241.20 35.77 52735.49 88888.00 2007-10-01 05:28:27.908 274 18241.24 35.80 52735.55 88888.00 2007-10-01 05:28:28.408 274 18241.22 35.86 52735.61 88888.00 2007-10-01 05:28:28.908 274 18241.20 35.92 52735.73 88888.00 2007-10-01 05:28:29.408 274 18241.14 35.94 52735.78 88888.00 2007-10-01 05:28:29.908 274 18241.11 36.03 52735.70 88888.00 2007-10-01 05:28:30.408 274 18241.09 35.98 52735.69 88888.00 2007-10-01 05:28:30.908 274 18241.10 35.90 52735.64 88888.00 2007-10-01 05:28:31.408 274 18241.04 35.85 52735.60 88888.00 2007-10-01 05:28:31.908 274 18241.02 35.92 52735.60 88888.00 2007-10-01 05:28:32.408 274 18241.05 35.95 52735.76 88888.00 2007-10-01 05:28:32.908 274 18241.02 35.82 52735.87 88888.00 2007-10-01 05:28:33.408 274 18240.81 35.73 52735.93 88888.00 2007-10-01 05:28:33.908 274 18240.86 35.72 52735.87 88888.00 2007-10-01 05:28:34.408 274 18241.06 35.71 52735.74 88888.00 2007-10-01 05:28:34.908 274 18241.18 35.73 52735.64 88888.00 2007-10-01 05:28:35.408 274 18241.21 35.82 52735.69 88888.00 2007-10-01 05:28:35.908 274 18241.24 35.78 52735.73 88888.00 2007-10-01 05:28:36.408 274 18241.17 35.82 52735.68 88888.00 2007-10-01 05:28:36.908 274 18241.18 35.82 52735.60 88888.00 2007-10-01 05:28:37.408 274 18241.14 35.78 52735.57 88888.00 2007-10-01 05:28:37.908 274 18241.11 35.74 52735.59 88888.00 2007-10-01 05:28:38.408 274 18241.09 35.84 52735.60 88888.00 2007-10-01 05:28:38.908 274 18241.07 35.84 52735.73 88888.00 2007-10-01 05:28:39.408 274 18240.83 35.81 52735.61 88888.00 2007-10-01 05:28:39.908 274 18240.74 35.82 52735.56 88888.00 2007-10-01 05:28:40.408 274 18240.80 35.77 52735.57 88888.00 2007-10-01 05:28:40.908 274 18240.91 35.80 52735.50 88888.00 2007-10-01 05:28:41.408 274 18240.94 35.85 52735.53 88888.00 2007-10-01 05:28:41.908 274 18240.98 35.84 52735.55 88888.00 2007-10-01 05:28:42.408 274 18240.95 35.89 52735.55 88888.00 2007-10-01 05:28:42.908 274 18240.91 35.96 52735.62 88888.00 2007-10-01 05:28:43.408 274 18240.91 35.95 52735.59 88888.00 2007-10-01 05:28:43.908 274 18240.84 36.00 52735.55 88888.00 2007-10-01 05:28:44.408 274 18241.06 36.05 52735.55 88888.00 2007-10-01 05:28:44.908 274 18241.11 36.03 52735.56 88888.00 2007-10-01 05:28:45.408 274 18240.95 36.00 52735.64 88888.00 2007-10-01 05:28:45.908 274 18241.02 35.97 52735.58 88888.00 2007-10-01 05:28:46.408 274 18241.13 35.98 52735.56 88888.00 2007-10-01 05:28:46.908 274 18241.11 36.02 52735.49 88888.00 2007-10-01 05:28:47.408 274 18241.09 35.93 52735.50 88888.00 2007-10-01 05:28:47.908 274 18241.16 35.86 52735.49 88888.00 2007-10-01 05:28:48.408 274 18241.05 35.89 52735.58 88888.00 2007-10-01 05:28:48.908 274 18241.07 35.97 52735.58 88888.00 2007-10-01 05:28:49.408 274 18241.07 35.94 52735.60 88888.00 2007-10-01 05:28:49.908 274 18241.04 35.97 52735.50 88888.00 2007-10-01 05:28:50.408 274 18241.18 36.03 52735.44 88888.00 2007-10-01 05:28:50.908 274 18241.20 36.03 52735.35 88888.00 2007-10-01 05:28:51.408 274 18241.33 36.03 52735.34 88888.00 2007-10-01 05:28:51.908 274 18241.38 36.03 52735.32 88888.00 2007-10-01 05:28:52.408 274 18241.46 35.94 52735.27 88888.00 2007-10-01 05:28:52.908 274 18241.56 36.00 52735.33 88888.00 2007-10-01 05:28:53.408 274 18241.48 35.96 52735.34 88888.00 2007-10-01 05:28:53.908 274 18241.50 35.90 52735.35 88888.00 2007-10-01 05:28:54.408 274 18241.43 35.92 52735.43 88888.00 2007-10-01 05:28:54.908 274 18241.28 35.87 52735.59 88888.00 2007-10-01 05:28:55.408 274 18241.42 35.84 52735.50 88888.00 2007-10-01 05:28:55.908 274 18241.43 35.87 52735.57 88888.00 2007-10-01 05:28:56.408 274 18241.35 35.84 52735.69 88888.00 2007-10-01 05:28:56.908 274 18241.23 35.89 52735.58 88888.00 2007-10-01 05:28:57.408 274 18241.20 35.94 52735.55 88888.00 2007-10-01 05:28:57.908 274 18241.27 35.91 52735.58 88888.00 2007-10-01 05:28:58.408 274 18241.27 35.89 52735.61 88888.00 2007-10-01 05:28:58.908 274 18241.32 35.96 52735.62 88888.00 2007-10-01 05:28:59.408 274 18241.32 35.91 52735.62 88888.00 2007-10-01 05:28:59.908 274 18241.14 35.88 52735.61 88888.00 2007-10-01 05:29:00.408 274 18241.10 35.88 52735.59 88888.00 2007-10-01 05:29:00.908 274 18240.99 35.85 52735.65 88888.00 2007-10-01 05:29:01.408 274 18240.91 35.82 52735.59 88888.00 2007-10-01 05:29:01.908 274 18240.92 35.80 52735.49 88888.00 2007-10-01 05:29:02.408 274 18240.95 35.90 52735.57 88888.00 2007-10-01 05:29:02.908 274 18241.04 35.95 52735.58 88888.00 2007-10-01 05:29:03.408 274 18241.10 35.89 52735.55 88888.00 2007-10-01 05:29:03.908 274 18241.05 35.92 52735.55 88888.00 2007-10-01 05:29:04.408 274 18241.04 35.97 52735.65 88888.00 2007-10-01 05:29:04.908 274 18241.20 35.89 52735.64 88888.00 2007-10-01 05:29:05.408 274 18241.22 35.84 52735.59 88888.00 2007-10-01 05:29:05.908 274 18241.16 35.96 52735.50 88888.00 2007-10-01 05:29:06.408 274 18241.11 35.98 52735.50 88888.00 2007-10-01 05:29:06.908 274 18241.17 35.93 52735.49 88888.00 2007-10-01 05:29:07.408 274 18241.36 35.85 52735.44 88888.00 2007-10-01 05:29:07.908 274 18241.34 35.80 52735.44 88888.00 2007-10-01 05:29:08.408 274 18241.35 35.72 52735.64 88888.00 2007-10-01 05:29:08.908 274 18241.32 35.78 52735.71 88888.00 2007-10-01 05:29:09.408 274 18241.35 36.01 52735.71 88888.00 2007-10-01 05:29:09.908 274 18241.34 36.09 52735.52 88888.00 2007-10-01 05:29:10.408 274 18241.27 36.00 52735.44 88888.00 2007-10-01 05:29:10.908 274 18241.27 35.96 52735.38 88888.00 2007-10-01 05:29:11.408 274 18241.22 35.94 52735.36 88888.00 2007-10-01 05:29:11.908 274 18241.22 35.90 52735.43 88888.00 2007-10-01 05:29:12.408 274 18241.31 35.96 52735.33 88888.00 2007-10-01 05:29:12.908 274 18241.26 36.00 52735.29 88888.00 2007-10-01 05:29:13.408 274 18241.32 35.98 52735.24 88888.00 2007-10-01 05:29:13.908 274 18241.20 35.88 52735.20 88888.00 2007-10-01 05:29:14.408 274 18241.12 35.89 52735.21 88888.00 2007-10-01 05:29:14.908 274 18241.18 35.88 52735.18 88888.00 2007-10-01 05:29:15.408 274 18241.28 35.99 52735.25 88888.00 2007-10-01 05:29:15.908 274 18241.31 36.13 52735.18 88888.00 2007-10-01 05:29:16.408 274 18241.33 36.07 52735.33 88888.00 2007-10-01 05:29:16.908 274 18241.25 36.03 52735.44 88888.00 2007-10-01 05:29:17.408 274 18241.26 35.96 52735.44 88888.00 2007-10-01 05:29:17.908 274 18241.26 36.01 52735.37 88888.00 2007-10-01 05:29:18.408 274 18241.29 36.04 52735.42 88888.00 2007-10-01 05:29:18.908 274 18241.28 36.05 52735.41 88888.00 2007-10-01 05:29:19.408 274 18241.25 36.04 52735.50 88888.00 2007-10-01 05:29:19.908 274 18241.29 36.00 52735.57 88888.00 2007-10-01 05:29:20.408 274 18241.28 36.03 52735.66 88888.00 2007-10-01 05:29:20.908 274 18241.25 36.01 52735.56 88888.00 2007-10-01 05:29:21.408 274 18241.31 36.06 52735.66 88888.00 2007-10-01 05:29:21.908 274 18241.24 36.06 52735.72 88888.00 2007-10-01 05:29:22.408 274 18241.22 36.07 52735.66 88888.00 2007-10-01 05:29:22.908 274 18241.38 36.14 52735.56 88888.00 2007-10-01 05:29:23.408 274 18241.37 36.12 52735.53 88888.00 2007-10-01 05:29:23.908 274 18241.42 36.16 52735.46 88888.00 2007-10-01 05:29:24.408 274 18241.46 36.08 52735.44 88888.00 2007-10-01 05:29:24.908 274 18241.53 35.99 52735.47 88888.00 2007-10-01 05:29:25.408 274 18241.68 35.92 52735.48 88888.00 2007-10-01 05:29:25.908 274 18241.55 35.95 52735.55 88888.00 2007-10-01 05:29:26.408 274 18241.44 35.90 52735.59 88888.00 2007-10-01 05:29:26.908 274 18241.58 35.95 52735.53 88888.00 2007-10-01 05:29:27.408 274 18241.57 36.08 52735.67 88888.00 2007-10-01 05:29:27.908 274 18241.54 36.15 52735.69 88888.00 2007-10-01 05:29:28.408 274 18241.53 36.11 52735.72 88888.00 2007-10-01 05:29:28.908 274 18241.51 36.02 52735.71 88888.00 2007-10-01 05:29:29.408 274 18241.55 36.04 52735.67 88888.00 2007-10-01 05:29:29.908 274 18241.37 36.07 52735.68 88888.00 2007-10-01 05:29:30.408 274 18241.43 35.97 52735.59 88888.00 2007-10-01 05:29:30.908 274 18241.43 35.92 52735.60 88888.00 2007-10-01 05:29:31.408 274 18241.35 35.94 52735.65 88888.00 2007-10-01 05:29:31.908 274 18241.47 36.01 52735.53 88888.00 2007-10-01 05:29:32.408 274 18241.50 36.09 52735.48 88888.00 2007-10-01 05:29:32.908 274 18241.54 36.06 52735.36 88888.00 2007-10-01 05:29:33.408 274 18241.54 35.91 52735.36 88888.00 2007-10-01 05:29:33.908 274 18241.45 35.92 52735.57 88888.00 2007-10-01 05:29:34.408 274 18241.49 36.00 52735.69 88888.00 2007-10-01 05:29:34.908 274 18241.47 35.95 52735.85 88888.00 2007-10-01 05:29:35.408 274 18241.51 35.96 52735.90 88888.00 2007-10-01 05:29:35.908 274 18241.71 35.99 52735.74 88888.00 2007-10-01 05:29:36.408 274 18241.72 36.00 52735.79 88888.00 2007-10-01 05:29:36.908 274 18241.65 36.02 52735.67 88888.00 2007-10-01 05:29:37.408 274 18241.57 36.06 52735.53 88888.00 2007-10-01 05:29:37.908 274 18241.62 36.02 52735.65 88888.00 2007-10-01 05:29:38.408 274 18241.56 35.88 52735.70 88888.00 2007-10-01 05:29:38.908 274 18241.46 35.82 52735.70 88888.00 2007-10-01 05:29:39.408 274 18241.49 35.80 52735.57 88888.00 2007-10-01 05:29:39.908 274 18241.49 35.74 52735.59 88888.00 2007-10-01 05:29:40.408 274 18241.54 35.88 52735.73 88888.00 2007-10-01 05:29:40.908 274 18241.44 35.94 52735.92 88888.00 2007-10-01 05:29:41.408 274 18241.39 35.90 52735.69 88888.00 2007-10-01 05:29:41.908 274 18241.48 35.88 52735.54 88888.00 2007-10-01 05:29:42.408 274 18241.55 35.89 52735.60 88888.00 2007-10-01 05:29:42.908 274 18241.54 35.92 52735.65 88888.00 2007-10-01 05:29:43.408 274 18241.46 35.88 52735.69 88888.00 2007-10-01 05:29:43.908 274 18241.39 35.92 52735.66 88888.00 2007-10-01 05:29:44.408 274 18241.36 35.79 52735.61 88888.00 2007-10-01 05:29:44.908 274 18241.23 35.79 52735.62 88888.00 2007-10-01 05:29:45.408 274 18241.12 35.81 52735.55 88888.00 2007-10-01 05:29:45.908 274 18241.27 35.85 52735.48 88888.00 2007-10-01 05:29:46.408 274 18241.42 35.76 52735.61 88888.00 2007-10-01 05:29:46.908 274 18241.47 35.75 52735.59 88888.00 2007-10-01 05:29:47.408 274 18241.39 35.78 52735.54 88888.00 2007-10-01 05:29:47.908 274 18241.39 35.84 52735.59 88888.00 2007-10-01 05:29:48.408 274 18241.34 35.84 52735.60 88888.00 2007-10-01 05:29:48.908 274 18241.40 35.86 52735.70 88888.00 2007-10-01 05:29:49.408 274 18241.45 35.91 52735.68 88888.00 2007-10-01 05:29:49.908 274 18241.33 35.82 52735.66 88888.00 2007-10-01 05:29:50.408 274 18241.27 35.81 52735.67 88888.00 2007-10-01 05:29:50.908 274 18241.39 35.88 52735.69 88888.00 2007-10-01 05:29:51.408 274 18241.44 35.94 52735.80 88888.00 2007-10-01 05:29:51.908 274 18241.43 35.92 52735.67 88888.00 2007-10-01 05:29:52.408 274 18241.29 35.97 52735.47 88888.00 2007-10-01 05:29:52.908 274 18241.20 35.95 52735.56 88888.00 2007-10-01 05:29:53.408 274 18241.29 35.84 52735.74 88888.00 2007-10-01 05:29:53.908 274 18241.13 35.88 52735.60 88888.00 2007-10-01 05:29:54.408 274 18240.84 35.96 52735.43 88888.00 2007-10-01 05:29:54.908 274 18240.99 36.01 52735.46 88888.00 2007-10-01 05:29:55.408 274 18241.37 36.03 52735.64 88888.00 2007-10-01 05:29:55.908 274 18241.50 35.93 52735.68 88888.00 2007-10-01 05:29:56.408 274 18241.58 35.92 52735.57 88888.00 2007-10-01 05:29:56.908 274 18241.56 36.05 52735.60 88888.00 2007-10-01 05:29:57.408 274 18241.47 36.06 52735.61 88888.00 2007-10-01 05:29:57.908 274 18241.37 36.06 52735.44 88888.00 2007-10-01 05:29:58.408 274 18241.25 36.11 52735.56 88888.00 2007-10-01 05:29:58.908 274 18241.32 36.11 52735.52 88888.00 2007-10-01 05:29:59.408 274 18241.48 36.04 52735.57 88888.00 2007-10-01 05:29:59.908 274 18241.65 35.94 52735.56 88888.00 2007-10-01 05:30:00.408 274 18241.58 35.82 52735.53 88888.00 2007-10-01 05:30:00.908 274 18241.54 35.77 52735.66 88888.00 2007-10-01 05:30:01.408 274 18241.49 35.84 52735.74 88888.00 2007-10-01 05:30:01.908 274 18241.34 35.80 52735.78 88888.00 2007-10-01 05:30:02.408 274 18241.26 35.77 52735.72 88888.00 2007-10-01 05:30:02.908 274 18241.27 35.86 52735.70 88888.00 2007-10-01 05:30:03.408 274 18241.07 35.87 52735.74 88888.00 2007-10-01 05:30:03.908 274 18241.29 35.76 52735.55 88888.00 2007-10-01 05:30:04.408 274 18241.37 35.80 52735.43 88888.00 2007-10-01 05:30:04.908 274 18241.42 35.90 52735.41 88888.00 2007-10-01 05:30:05.408 274 18241.55 35.95 52735.46 88888.00 2007-10-01 05:30:05.908 274 18241.62 36.02 52735.37 88888.00 2007-10-01 05:30:06.408 274 18241.60 35.95 52735.39 88888.00 2007-10-01 05:30:06.908 274 18241.66 35.89 52735.46 88888.00 2007-10-01 05:30:07.408 274 18241.58 35.90 52735.47 88888.00 2007-10-01 05:30:07.908 274 18241.49 35.88 52735.44 88888.00 2007-10-01 05:30:08.408 274 18241.28 35.96 52735.48 88888.00 2007-10-01 05:30:08.908 274 18241.20 35.92 52735.46 88888.00 2007-10-01 05:30:09.408 274 18241.32 35.94 52735.34 88888.00 2007-10-01 05:30:09.908 274 18241.23 35.98 52735.19 88888.00 2007-10-01 05:30:10.408 274 18241.20 36.01 52735.27 88888.00 2007-10-01 05:30:10.908 274 18241.26 36.09 52735.44 88888.00 2007-10-01 05:30:11.408 274 18241.12 36.07 52735.46 88888.00 2007-10-01 05:30:11.908 274 18241.12 36.03 52735.34 88888.00 2007-10-01 05:30:12.408 274 18241.20 36.02 52735.32 88888.00 2007-10-01 05:30:12.908 274 18241.09 36.02 52735.36 88888.00 2007-10-01 05:30:13.408 274 18241.16 36.04 52735.36 88888.00 2007-10-01 05:30:13.908 274 18241.20 36.06 52735.31 88888.00 2007-10-01 05:30:14.408 274 18241.36 35.97 52735.36 88888.00 2007-10-01 05:30:14.908 274 18241.46 35.92 52735.36 88888.00 2007-10-01 05:30:15.408 274 18241.46 35.95 52735.38 88888.00 2007-10-01 05:30:15.908 274 18241.55 35.97 52735.42 88888.00 2007-10-01 05:30:16.408 274 18241.57 35.98 52735.47 88888.00 2007-10-01 05:30:16.908 274 18241.42 36.00 52735.54 88888.00 2007-10-01 05:30:17.408 274 18241.39 36.08 52735.55 88888.00 2007-10-01 05:30:17.908 274 18241.51 36.09 52735.58 88888.00 2007-10-01 05:30:18.408 274 18241.72 36.03 52735.61 88888.00 2007-10-01 05:30:18.908 274 18241.82 36.01 52735.58 88888.00 2007-10-01 05:30:19.408 274 18241.87 36.08 52735.60 88888.00 2007-10-01 05:30:19.908 274 18241.80 36.09 52735.45 88888.00 2007-10-01 05:30:20.408 274 18241.68 36.07 52735.48 88888.00 2007-10-01 05:30:20.908 274 18241.67 36.08 52735.46 88888.00 2007-10-01 05:30:21.408 274 18241.69 36.08 52735.54 88888.00 2007-10-01 05:30:21.908 274 18241.69 36.03 52735.53 88888.00 2007-10-01 05:30:22.408 274 18241.71 36.02 52735.50 88888.00 2007-10-01 05:30:22.908 274 18241.80 36.00 52735.46 88888.00 2007-10-01 05:30:23.408 274 18241.89 36.01 52735.42 88888.00 2007-10-01 05:30:23.908 274 18241.71 36.01 52735.46 88888.00 2007-10-01 05:30:24.408 274 18241.51 35.97 52735.56 88888.00 2007-10-01 05:30:24.908 274 18241.48 36.00 52735.55 88888.00 2007-10-01 05:30:25.408 274 18241.55 35.94 52735.36 88888.00 2007-10-01 05:30:25.908 274 18241.59 35.88 52735.36 88888.00 2007-10-01 05:30:26.408 274 18241.58 35.91 52735.49 88888.00 2007-10-01 05:30:26.908 274 18241.71 35.95 52735.59 88888.00 2007-10-01 05:30:27.408 274 18241.78 35.90 52735.62 88888.00 2007-10-01 05:30:27.908 274 18241.75 35.90 52735.59 88888.00 2007-10-01 05:30:28.408 274 18241.61 35.92 52735.54 88888.00 2007-10-01 05:30:28.908 274 18241.60 35.95 52735.44 88888.00 2007-10-01 05:30:29.408 274 18241.48 36.02 52735.45 88888.00 2007-10-01 05:30:29.908 274 18241.46 36.11 52735.48 88888.00 2007-10-01 05:30:30.408 274 18241.51 36.16 52735.46 88888.00 2007-10-01 05:30:30.908 274 18241.64 36.03 52735.46 88888.00 2007-10-01 05:30:31.408 274 18241.79 35.92 52735.49 88888.00 2007-10-01 05:30:31.908 274 18241.79 35.82 52735.65 88888.00 2007-10-01 05:30:32.408 274 18241.67 35.88 52735.64 88888.00 2007-10-01 05:30:32.908 274 18241.77 35.86 52735.49 88888.00 2007-10-01 05:30:33.408 274 18241.86 35.87 52735.56 88888.00 2007-10-01 05:30:33.908 274 18241.90 35.89 52735.54 88888.00 2007-10-01 05:30:34.408 274 18241.88 35.95 52735.55 88888.00 2007-10-01 05:30:34.908 274 18241.80 36.00 52735.44 88888.00 2007-10-01 05:30:35.408 274 18241.53 35.92 52735.43 88888.00 2007-10-01 05:30:35.908 274 18241.20 35.85 52735.42 88888.00 2007-10-01 05:30:36.408 274 18241.17 35.87 52735.37 88888.00 2007-10-01 05:30:36.908 274 18241.22 35.96 52735.48 88888.00 2007-10-01 05:30:37.408 274 18241.36 36.02 52735.60 88888.00 2007-10-01 05:30:37.908 274 18241.40 36.05 52735.72 88888.00 2007-10-01 05:30:38.408 274 18241.51 35.99 52735.68 88888.00 2007-10-01 05:30:38.908 274 18241.50 36.06 52735.55 88888.00 2007-10-01 05:30:39.408 274 18241.53 36.05 52735.42 88888.00 2007-10-01 05:30:39.908 274 18241.70 36.00 52735.42 88888.00 2007-10-01 05:30:40.408 274 18241.69 36.01 52735.44 88888.00 2007-10-01 05:30:40.908 274 18241.67 36.08 52735.50 88888.00 2007-10-01 05:30:41.408 274 18241.71 36.12 52735.54 88888.00 2007-10-01 05:30:41.908 274 18241.62 36.14 52735.46 88888.00 2007-10-01 05:30:42.408 274 18241.45 36.11 52735.47 88888.00 2007-10-01 05:30:42.908 274 18241.44 36.02 52735.56 88888.00 2007-10-01 05:30:43.408 274 18241.53 35.95 52735.76 88888.00 2007-10-01 05:30:43.908 274 18241.62 35.97 52735.71 88888.00 2007-10-01 05:30:44.408 274 18241.56 36.03 52735.69 88888.00 2007-10-01 05:30:44.908 274 18241.48 36.03 52735.65 88888.00 2007-10-01 05:30:45.408 274 18241.47 36.08 52735.61 88888.00 2007-10-01 05:30:45.908 274 18241.55 36.25 52735.59 88888.00 2007-10-01 05:30:46.408 274 18241.60 36.20 52735.60 88888.00 2007-10-01 05:30:46.908 274 18241.74 36.07 52735.58 88888.00 2007-10-01 05:30:47.408 274 18241.80 36.06 52735.61 88888.00 2007-10-01 05:30:47.908 274 18241.94 36.05 52735.57 88888.00 2007-10-01 05:30:48.408 274 18241.87 36.07 52735.56 88888.00 2007-10-01 05:30:48.908 274 18241.79 36.07 52735.61 88888.00 2007-10-01 05:30:49.408 274 18241.76 36.05 52735.64 88888.00 2007-10-01 05:30:49.908 274 18241.75 36.06 52735.59 88888.00 2007-10-01 05:30:50.408 274 18241.69 36.13 52735.53 88888.00 2007-10-01 05:30:50.908 274 18241.61 36.07 52735.49 88888.00 2007-10-01 05:30:51.408 274 18241.72 36.05 52735.54 88888.00 2007-10-01 05:30:51.908 274 18241.80 36.06 52735.43 88888.00 2007-10-01 05:30:52.408 274 18241.75 36.05 52735.44 88888.00 2007-10-01 05:30:52.908 274 18241.74 35.97 52735.48 88888.00 2007-10-01 05:30:53.408 274 18241.70 36.00 52735.56 88888.00 2007-10-01 05:30:53.908 274 18241.80 36.06 52735.57 88888.00 2007-10-01 05:30:54.408 274 18241.79 36.05 52735.66 88888.00 2007-10-01 05:30:54.908 274 18241.68 36.08 52735.66 88888.00 2007-10-01 05:30:55.408 274 18241.67 36.01 52735.67 88888.00 2007-10-01 05:30:55.908 274 18241.80 35.95 52735.57 88888.00 2007-10-01 05:30:56.408 274 18241.74 35.95 52735.49 88888.00 2007-10-01 05:30:56.908 274 18241.45 35.96 52735.59 88888.00 2007-10-01 05:30:57.408 274 18241.46 36.00 52735.67 88888.00 2007-10-01 05:30:57.908 274 18241.61 36.02 52735.60 88888.00 2007-10-01 05:30:58.408 274 18241.70 36.08 52735.58 88888.00 2007-10-01 05:30:58.908 274 18241.51 36.01 52735.58 88888.00 2007-10-01 05:30:59.408 274 18241.51 36.07 52735.57 88888.00 2007-10-01 05:30:59.908 274 18241.64 36.04 52735.46 88888.00 2007-10-01 05:31:00.408 274 18241.49 35.98 52735.50 88888.00 2007-10-01 05:31:00.908 274 18241.43 35.96 52735.47 88888.00 2007-10-01 05:31:01.408 274 18241.62 35.92 52735.47 88888.00 2007-10-01 05:31:01.908 274 18241.64 35.93 52735.42 88888.00 2007-10-01 05:31:02.408 274 18241.62 36.03 52735.44 88888.00 2007-10-01 05:31:02.908 274 18241.66 36.05 52735.44 88888.00 2007-10-01 05:31:03.408 274 18241.61 36.08 52735.43 88888.00 2007-10-01 05:31:03.908 274 18241.53 36.03 52735.38 88888.00 2007-10-01 05:31:04.408 274 18241.20 36.10 52735.53 88888.00 2007-10-01 05:31:04.908 274 18241.27 36.15 52735.60 88888.00 2007-10-01 05:31:05.408 274 18241.49 36.06 52735.42 88888.00 2007-10-01 05:31:05.908 274 18241.39 36.03 52735.33 88888.00 2007-10-01 05:31:06.408 274 18241.42 35.94 52735.30 88888.00 2007-10-01 05:31:06.908 274 18241.47 35.95 52735.35 88888.00 2007-10-01 05:31:07.408 274 18241.67 35.96 52735.33 88888.00 2007-10-01 05:31:07.908 274 18241.56 35.98 52735.27 88888.00 2007-10-01 05:31:08.408 274 18241.40 35.98 52735.41 88888.00 2007-10-01 05:31:08.908 274 18241.46 35.99 52735.43 88888.00 2007-10-01 05:31:09.408 274 18241.39 35.96 52735.34 88888.00 2007-10-01 05:31:09.908 274 18241.43 36.01 52735.32 88888.00 2007-10-01 05:31:10.408 274 18241.54 36.03 52735.41 88888.00 2007-10-01 05:31:10.908 274 18241.23 35.99 52735.42 88888.00 2007-10-01 05:31:11.408 274 18241.23 36.04 52735.41 88888.00 2007-10-01 05:31:11.908 274 18241.57 36.00 52735.33 88888.00 2007-10-01 05:31:12.408 274 18241.77 35.97 52735.21 88888.00 2007-10-01 05:31:12.908 274 18241.78 35.94 52735.21 88888.00 2007-10-01 05:31:13.408 274 18241.72 35.97 52735.27 88888.00 2007-10-01 05:31:13.908 274 18241.57 35.97 52735.38 88888.00 2007-10-01 05:31:14.408 274 18241.55 35.98 52735.46 88888.00 2007-10-01 05:31:14.908 274 18241.59 35.92 52735.41 88888.00 2007-10-01 05:31:15.408 274 18241.58 35.92 52735.41 88888.00 2007-10-01 05:31:15.908 274 18241.51 35.88 52735.49 88888.00 2007-10-01 05:31:16.408 274 18241.46 35.91 52735.57 88888.00 2007-10-01 05:31:16.908 274 18241.56 35.84 52735.56 88888.00 2007-10-01 05:31:17.408 274 18241.54 35.77 52735.43 88888.00 2007-10-01 05:31:17.908 274 18241.42 35.78 52735.38 88888.00 2007-10-01 05:31:18.408 274 18241.43 35.76 52735.31 88888.00 2007-10-01 05:31:18.908 274 18241.46 35.86 52735.33 88888.00 2007-10-01 05:31:19.408 274 18241.43 35.91 52735.39 88888.00 2007-10-01 05:31:19.908 274 18241.51 35.92 52735.42 88888.00 2007-10-01 05:31:20.408 274 18241.62 35.93 52735.45 88888.00 2007-10-01 05:31:20.908 274 18241.61 35.97 52735.48 88888.00 2007-10-01 05:31:21.408 274 18241.70 36.00 52735.35 88888.00 2007-10-01 05:31:21.908 274 18241.66 35.97 52735.25 88888.00 2007-10-01 05:31:22.408 274 18241.69 36.00 52735.32 88888.00 2007-10-01 05:31:22.908 274 18241.65 35.97 52735.32 88888.00 2007-10-01 05:31:23.408 274 18241.50 35.93 52735.22 88888.00 2007-10-01 05:31:23.908 274 18241.59 35.95 52735.24 88888.00 2007-10-01 05:31:24.408 274 18241.72 36.07 52735.27 88888.00 2007-10-01 05:31:24.908 274 18241.88 36.12 52735.33 88888.00 2007-10-01 05:31:25.408 274 18241.99 36.11 52735.30 88888.00 2007-10-01 05:31:25.908 274 18241.82 36.09 52735.19 88888.00 2007-10-01 05:31:26.408 274 18241.69 36.08 52735.20 88888.00 2007-10-01 05:31:26.908 274 18241.85 36.10 52735.24 88888.00 2007-10-01 05:31:27.408 274 18241.81 36.04 52735.18 88888.00 2007-10-01 05:31:27.908 274 18241.69 36.04 52735.27 88888.00 2007-10-01 05:31:28.408 274 18241.62 36.09 52735.31 88888.00 2007-10-01 05:31:28.908 274 18241.74 36.02 52735.35 88888.00 2007-10-01 05:31:29.408 274 18241.77 36.05 52735.41 88888.00 2007-10-01 05:31:29.908 274 18241.77 36.09 52735.32 88888.00 2007-10-01 05:31:30.408 274 18241.85 36.18 52735.31 88888.00 2007-10-01 05:31:30.908 274 18241.86 36.22 52735.31 88888.00 2007-10-01 05:31:31.408 274 18241.97 36.10 52735.21 88888.00 2007-10-01 05:31:31.908 274 18241.98 36.16 52735.26 88888.00 2007-10-01 05:31:32.408 274 18241.88 36.23 52735.37 88888.00 2007-10-01 05:31:32.908 274 18241.90 36.15 52735.44 88888.00 2007-10-01 05:31:33.408 274 18241.88 36.14 52735.26 88888.00 2007-10-01 05:31:33.908 274 18241.69 36.15 52735.21 88888.00 2007-10-01 05:31:34.408 274 18241.48 36.16 52735.33 88888.00 2007-10-01 05:31:34.908 274 18241.50 36.12 52735.32 88888.00 2007-10-01 05:31:35.408 274 18241.46 36.10 52735.23 88888.00 2007-10-01 05:31:35.908 274 18241.53 36.11 52735.24 88888.00 2007-10-01 05:31:36.408 274 18241.66 36.04 52735.29 88888.00 2007-10-01 05:31:36.908 274 18241.70 36.04 52735.29 88888.00 2007-10-01 05:31:37.408 274 18241.64 36.11 52735.32 88888.00 2007-10-01 05:31:37.908 274 18241.71 36.14 52735.35 88888.00 2007-10-01 05:31:38.408 274 18241.91 36.05 52735.32 88888.00 2007-10-01 05:31:38.908 274 18241.92 36.04 52735.25 88888.00 2007-10-01 05:31:39.408 274 18241.83 36.12 52735.27 88888.00 2007-10-01 05:31:39.908 274 18241.82 36.16 52735.30 88888.00 2007-10-01 05:31:40.408 274 18241.88 36.12 52735.34 88888.00 2007-10-01 05:31:40.908 274 18241.82 36.12 52735.45 88888.00 2007-10-01 05:31:41.408 274 18241.77 36.15 52735.37 88888.00 2007-10-01 05:31:41.908 274 18241.71 36.20 52735.36 88888.00 2007-10-01 05:31:42.408 274 18241.61 36.18 52735.31 88888.00 2007-10-01 05:31:42.908 274 18241.69 36.16 52735.26 88888.00 2007-10-01 05:31:43.408 274 18241.69 36.13 52735.32 88888.00 2007-10-01 05:31:43.908 274 18241.64 36.08 52735.39 88888.00 2007-10-01 05:31:44.408 274 18241.47 36.08 52735.38 88888.00 2007-10-01 05:31:44.908 274 18241.51 36.13 52735.37 88888.00 2007-10-01 05:31:45.408 274 18241.44 36.08 52735.48 88888.00 2007-10-01 05:31:45.908 274 18241.51 36.14 52735.55 88888.00 2007-10-01 05:31:46.408 274 18241.60 36.16 52735.61 88888.00 2007-10-01 05:31:46.908 274 18241.46 36.14 52735.62 88888.00 2007-10-01 05:31:47.408 274 18241.59 36.11 52735.64 88888.00 2007-10-01 05:31:47.908 274 18241.64 36.20 52735.60 88888.00 2007-10-01 05:31:48.408 274 18241.72 36.09 52735.41 88888.00 2007-10-01 05:31:48.908 274 18241.76 36.00 52735.43 88888.00 2007-10-01 05:31:49.408 274 18241.74 36.05 52735.44 88888.00 2007-10-01 05:31:49.908 274 18241.74 36.18 52735.37 88888.00 2007-10-01 05:31:50.408 274 18241.82 36.20 52735.27 88888.00 2007-10-01 05:31:50.908 274 18241.71 36.15 52735.35 88888.00 2007-10-01 05:31:51.408 274 18241.62 36.06 52735.42 88888.00 2007-10-01 05:31:51.908 274 18241.59 36.04 52735.49 88888.00 2007-10-01 05:31:52.408 274 18241.60 36.08 52735.43 88888.00 2007-10-01 05:31:52.908 274 18241.64 36.09 52735.31 88888.00 2007-10-01 05:31:53.408 274 18241.66 36.13 52735.34 88888.00 2007-10-01 05:31:53.908 274 18241.51 36.15 52735.32 88888.00 2007-10-01 05:31:54.408 274 18241.56 36.14 52735.31 88888.00 2007-10-01 05:31:54.908 274 18241.64 36.23 52735.34 88888.00 2007-10-01 05:31:55.408 274 18241.54 36.27 52735.32 88888.00 2007-10-01 05:31:55.908 274 18241.48 36.22 52735.37 88888.00 2007-10-01 05:31:56.408 274 18241.59 36.22 52735.32 88888.00 2007-10-01 05:31:56.908 274 18241.54 36.22 52735.27 88888.00 2007-10-01 05:31:57.408 274 18241.59 36.16 52735.30 88888.00 2007-10-01 05:31:57.908 274 18241.54 36.03 52735.24 88888.00 2007-10-01 05:31:58.408 274 18241.55 35.98 52735.15 88888.00 2007-10-01 05:31:58.908 274 18241.61 35.92 52735.24 88888.00 2007-10-01 05:31:59.408 274 18241.70 35.89 52735.33 88888.00 2007-10-01 05:31:59.908 274 18241.75 35.88 52735.25 88888.00 2007-10-01 05:32:00.408 274 18241.72 35.91 52735.22 88888.00 2007-10-01 05:32:00.908 274 18241.64 36.05 52735.29 88888.00 2007-10-01 05:32:01.408 274 18241.60 36.06 52735.30 88888.00 2007-10-01 05:32:01.908 274 18241.58 36.13 52735.36 88888.00 2007-10-01 05:32:02.408 274 18241.51 36.09 52735.31 88888.00 2007-10-01 05:32:02.908 274 18241.56 36.11 52735.24 88888.00 2007-10-01 05:32:03.408 274 18241.62 36.07 52735.27 88888.00 2007-10-01 05:32:03.908 274 18241.58 36.09 52735.22 88888.00 2007-10-01 05:32:04.408 274 18241.46 36.10 52735.25 88888.00 2007-10-01 05:32:04.908 274 18241.40 36.08 52735.36 88888.00 2007-10-01 05:32:05.408 274 18241.44 36.14 52735.27 88888.00 2007-10-01 05:32:05.908 274 18241.44 36.18 52735.27 88888.00 2007-10-01 05:32:06.408 274 18241.48 36.10 52735.38 88888.00 2007-10-01 05:32:06.908 274 18241.49 36.16 52735.48 88888.00 2007-10-01 05:32:07.408 274 18241.32 36.16 52735.34 88888.00 2007-10-01 05:32:07.908 274 18241.10 36.00 52735.39 88888.00 2007-10-01 05:32:08.408 274 18241.06 36.01 52735.42 88888.00 2007-10-01 05:32:08.908 274 18241.16 36.01 52735.53 88888.00 2007-10-01 05:32:09.408 274 18241.29 36.06 52735.48 88888.00 2007-10-01 05:32:09.908 274 18241.45 36.04 52735.41 88888.00 2007-10-01 05:32:10.408 274 18241.44 36.00 52735.42 88888.00 2007-10-01 05:32:10.908 274 18241.37 36.08 52735.46 88888.00 2007-10-01 05:32:11.408 274 18241.48 36.01 52735.49 88888.00 2007-10-01 05:32:11.908 274 18241.42 35.99 52735.52 88888.00 2007-10-01 05:32:12.408 274 18241.04 35.98 52735.56 88888.00 2007-10-01 05:32:12.908 274 18241.20 36.01 52735.58 88888.00 2007-10-01 05:32:13.408 274 18241.40 36.05 52735.66 88888.00 2007-10-01 05:32:13.908 274 18241.54 36.04 52735.61 88888.00 2007-10-01 05:32:14.408 274 18241.54 35.93 52735.53 88888.00 2007-10-01 05:32:14.908 274 18241.53 36.02 52735.35 88888.00 2007-10-01 05:32:15.408 274 18241.51 36.01 52735.33 88888.00 2007-10-01 05:32:15.908 274 18241.49 35.94 52735.33 88888.00 2007-10-01 05:32:16.408 274 18241.54 35.98 52735.31 88888.00 2007-10-01 05:32:16.908 274 18241.56 35.97 52735.25 88888.00 2007-10-01 05:32:17.408 274 18241.46 35.91 52735.39 88888.00 2007-10-01 05:32:17.908 274 18241.55 35.97 52735.41 88888.00 2007-10-01 05:32:18.408 274 18241.44 36.08 52735.29 88888.00 2007-10-01 05:32:18.908 274 18241.37 36.07 52735.33 88888.00 2007-10-01 05:32:19.408 274 18241.37 35.98 52735.34 88888.00 2007-10-01 05:32:19.908 274 18241.26 36.09 52735.38 88888.00 2007-10-01 05:32:20.408 274 18241.18 36.10 52735.35 88888.00 2007-10-01 05:32:20.908 274 18241.26 36.15 52735.42 88888.00 2007-10-01 05:32:21.408 274 18241.37 36.12 52735.18 88888.00 2007-10-01 05:32:21.908 274 18241.49 36.13 52735.08 88888.00 2007-10-01 05:32:22.408 274 18241.53 36.07 52735.18 88888.00 2007-10-01 05:32:22.908 274 18241.57 36.09 52735.32 88888.00 2007-10-01 05:32:23.408 274 18241.62 36.06 52735.46 88888.00 2007-10-01 05:32:23.908 274 18241.76 36.14 52735.42 88888.00 2007-10-01 05:32:24.408 274 18241.81 36.19 52735.32 88888.00 2007-10-01 05:32:24.908 274 18241.68 36.23 52735.54 88888.00 2007-10-01 05:32:25.408 274 18241.68 36.33 52735.38 88888.00 2007-10-01 05:32:25.908 274 18241.81 36.30 52735.31 88888.00 2007-10-01 05:32:26.408 274 18241.83 36.28 52735.44 88888.00 2007-10-01 05:32:26.908 274 18241.81 36.21 52735.37 88888.00 2007-10-01 05:32:27.408 274 18241.65 36.21 52735.31 88888.00 2007-10-01 05:32:27.908 274 18241.62 36.21 52735.49 88888.00 2007-10-01 05:32:28.408 274 18241.65 36.13 52735.34 88888.00 2007-10-01 05:32:28.908 274 18241.47 36.06 52735.25 88888.00 2007-10-01 05:32:29.408 274 18241.55 36.15 52735.27 88888.00 2007-10-01 05:32:29.908 274 18241.51 36.19 52735.39 88888.00 2007-10-01 05:32:30.408 274 18241.45 36.08 52735.35 88888.00 2007-10-01 05:32:30.908 274 18241.48 36.08 52735.37 88888.00 2007-10-01 05:32:31.408 274 18241.54 36.02 52735.49 88888.00 2007-10-01 05:32:31.908 274 18241.47 36.01 52735.49 88888.00 2007-10-01 05:32:32.408 274 18241.51 36.04 52735.30 88888.00 2007-10-01 05:32:32.908 274 18241.45 36.05 52735.30 88888.00 2007-10-01 05:32:33.408 274 18241.29 36.03 52735.37 88888.00 2007-10-01 05:32:33.908 274 18241.29 36.08 52735.43 88888.00 2007-10-01 05:32:34.408 274 18241.42 36.12 52735.41 88888.00 2007-10-01 05:32:34.908 274 18241.46 36.13 52735.44 88888.00 2007-10-01 05:32:35.408 274 18241.46 36.13 52735.41 88888.00 2007-10-01 05:32:35.908 274 18241.64 36.24 52735.47 88888.00 2007-10-01 05:32:36.408 274 18241.65 36.26 52735.33 88888.00 2007-10-01 05:32:36.908 274 18241.69 36.25 52735.27 88888.00 2007-10-01 05:32:37.408 274 18241.71 36.32 52735.31 88888.00 2007-10-01 05:32:37.908 274 18241.64 36.31 52735.45 88888.00 2007-10-01 05:32:38.408 274 18241.62 36.26 52735.30 88888.00 2007-10-01 05:32:38.908 274 18241.44 36.25 52735.34 88888.00 2007-10-01 05:32:39.408 274 18241.42 36.32 52735.43 88888.00 2007-10-01 05:32:39.908 274 18241.35 36.26 52735.35 88888.00 2007-10-01 05:32:40.408 274 18241.17 36.21 52735.38 88888.00 2007-10-01 05:32:40.908 274 18241.25 36.14 52735.34 88888.00 2007-10-01 05:32:41.408 274 18241.24 36.20 52735.33 88888.00 2007-10-01 05:32:41.908 274 18240.84 36.20 52735.39 88888.00 2007-10-01 05:32:42.408 274 18240.68 36.25 52735.37 88888.00 2007-10-01 05:32:42.908 274 18240.82 36.27 52735.30 88888.00 2007-10-01 05:32:43.408 274 18240.85 36.27 52735.26 88888.00 2007-10-01 05:32:43.908 274 18240.80 36.28 52735.33 88888.00 2007-10-01 05:32:44.408 274 18240.80 36.30 52735.35 88888.00 2007-10-01 05:32:44.908 274 18241.17 36.38 52735.33 88888.00 2007-10-01 05:32:45.408 274 18241.31 36.33 52735.46 88888.00 2007-10-01 05:32:45.908 274 18241.43 36.29 52735.62 88888.00 2007-10-01 05:32:46.408 274 18241.31 36.39 52735.61 88888.00 2007-10-01 05:32:46.908 274 18241.35 36.56 52735.44 88888.00 2007-10-01 05:32:47.408 274 18241.43 36.56 52735.34 88888.00 2007-10-01 05:32:47.908 274 18241.36 36.55 52735.46 88888.00 2007-10-01 05:32:48.408 274 18241.35 36.57 52735.62 88888.00 2007-10-01 05:32:48.908 274 18241.38 36.53 52735.61 88888.00 2007-10-01 05:32:49.408 274 18241.44 36.47 52735.66 88888.00 2007-10-01 05:32:49.908 274 18241.47 36.42 52735.42 88888.00 2007-10-01 05:32:50.408 274 18241.48 36.41 52735.33 88888.00 2007-10-01 05:32:50.908 274 18241.49 36.46 52735.41 88888.00 2007-10-01 05:32:51.408 274 18241.46 36.53 52735.43 88888.00 2007-10-01 05:32:51.908 274 18241.43 36.49 52735.37 88888.00 2007-10-01 05:32:52.408 274 18241.17 36.42 52735.23 88888.00 2007-10-01 05:32:52.908 274 18241.03 36.39 52735.22 88888.00 2007-10-01 05:32:53.408 274 18241.04 36.36 52735.29 88888.00 2007-10-01 05:32:53.908 274 18241.05 36.37 52735.39 88888.00 2007-10-01 05:32:54.408 274 18241.00 36.41 52735.47 88888.00 2007-10-01 05:32:54.908 274 18241.03 36.38 52735.45 88888.00 2007-10-01 05:32:55.408 274 18241.39 36.49 52735.43 88888.00 2007-10-01 05:32:55.908 274 18241.44 36.48 52735.39 88888.00 2007-10-01 05:32:56.408 274 18241.36 36.53 52735.43 88888.00 2007-10-01 05:32:56.908 274 18241.23 36.49 52735.44 88888.00 2007-10-01 05:32:57.408 274 18241.23 36.45 52735.54 88888.00 2007-10-01 05:32:57.908 274 18241.23 36.41 52735.44 88888.00 2007-10-01 05:32:58.408 274 18241.26 36.45 52735.38 88888.00 2007-10-01 05:32:58.908 274 18241.34 36.48 52735.32 88888.00 2007-10-01 05:32:59.408 274 18241.48 36.43 52735.43 88888.00 2007-10-01 05:32:59.908 274 18241.42 36.44 52735.49 88888.00 2007-10-01 05:33:00.408 274 18241.34 36.44 52735.43 88888.00 2007-10-01 05:33:00.908 274 18241.33 36.42 52735.45 88888.00 2007-10-01 05:33:01.408 274 18241.44 36.49 52735.44 88888.00 2007-10-01 05:33:01.908 274 18241.46 36.52 52735.37 88888.00 2007-10-01 05:33:02.408 274 18241.38 36.52 52735.32 88888.00 2007-10-01 05:33:02.908 274 18241.47 36.45 52735.36 88888.00 2007-10-01 05:33:03.408 274 18241.39 36.43 52735.39 88888.00 2007-10-01 05:33:03.908 274 18241.46 36.52 52735.36 88888.00 2007-10-01 05:33:04.408 274 18241.55 36.46 52735.33 88888.00 2007-10-01 05:33:04.908 274 18241.29 36.45 52735.22 88888.00 2007-10-01 05:33:05.408 274 18241.03 36.48 52735.30 88888.00 2007-10-01 05:33:05.908 274 18241.15 36.49 52735.37 88888.00 2007-10-01 05:33:06.408 274 18241.20 36.47 52735.29 88888.00 2007-10-01 05:33:06.908 274 18241.36 36.41 52735.19 88888.00 2007-10-01 05:33:07.408 274 18241.43 36.41 52735.22 88888.00 2007-10-01 05:33:07.908 274 18241.51 36.36 52735.31 88888.00 2007-10-01 05:33:08.408 274 18241.44 36.36 52735.36 88888.00 2007-10-01 05:33:08.908 274 18241.38 36.33 52735.21 88888.00 2007-10-01 05:33:09.408 274 18241.36 36.23 52735.23 88888.00 2007-10-01 05:33:09.908 274 18241.23 36.27 52735.10 88888.00 2007-10-01 05:33:10.408 274 18241.11 36.32 52735.10 88888.00 2007-10-01 05:33:10.908 274 18240.96 36.39 52735.18 88888.00 2007-10-01 05:33:11.408 274 18241.03 36.40 52735.31 88888.00 2007-10-01 05:33:11.908 274 18241.34 36.44 52735.30 88888.00 2007-10-01 05:33:12.408 274 18241.51 36.49 52735.30 88888.00 2007-10-01 05:33:12.908 274 18241.47 36.49 52735.24 88888.00 2007-10-01 05:33:13.408 274 18241.53 36.46 52735.34 88888.00 2007-10-01 05:33:13.908 274 18241.65 36.47 52735.38 88888.00 2007-10-01 05:33:14.408 274 18241.70 36.46 52735.34 88888.00 2007-10-01 05:33:14.908 274 18241.65 36.39 52735.25 88888.00 2007-10-01 05:33:15.408 274 18241.75 36.40 52735.09 88888.00 2007-10-01 05:33:15.908 274 18241.68 36.41 52735.10 88888.00 2007-10-01 05:33:16.408 274 18241.69 36.47 52735.08 88888.00 2007-10-01 05:33:16.908 274 18241.64 36.40 52735.15 88888.00 2007-10-01 05:33:17.408 274 18241.62 36.28 52735.00 88888.00 2007-10-01 05:33:17.908 274 18241.50 36.30 52734.94 88888.00 2007-10-01 05:33:18.408 274 18241.44 36.34 52734.92 88888.00 2007-10-01 05:33:18.908 274 18241.54 36.36 52734.92 88888.00 2007-10-01 05:33:19.408 274 18241.59 36.38 52735.02 88888.00 2007-10-01 05:33:19.908 274 18241.55 36.44 52735.08 88888.00 2007-10-01 05:33:20.408 274 18241.61 36.45 52735.15 88888.00 2007-10-01 05:33:20.908 274 18241.67 36.53 52735.18 88888.00 2007-10-01 05:33:21.408 274 18241.56 36.47 52735.21 88888.00 2007-10-01 05:33:21.908 274 18241.55 36.39 52735.19 88888.00 2007-10-01 05:33:22.408 274 18241.58 36.37 52735.00 88888.00 2007-10-01 05:33:22.908 274 18241.43 36.44 52735.00 88888.00 2007-10-01 05:33:23.408 274 18241.38 36.47 52735.23 88888.00 2007-10-01 05:33:23.908 274 18241.50 36.57 52735.24 88888.00 2007-10-01 05:33:24.408 274 18241.54 36.53 52735.33 88888.00 2007-10-01 05:33:24.908 274 18241.44 36.45 52735.52 88888.00 2007-10-01 05:33:25.408 274 18241.49 36.48 52735.47 88888.00 2007-10-01 05:33:25.908 274 18241.43 36.54 52735.45 88888.00 2007-10-01 05:33:26.408 274 18241.45 36.57 52735.45 88888.00 2007-10-01 05:33:26.908 274 18241.42 36.53 52735.50 88888.00 2007-10-01 05:33:27.408 274 18241.40 36.56 52735.47 88888.00 2007-10-01 05:33:27.908 274 18241.28 36.65 52735.56 88888.00 2007-10-01 05:33:28.408 274 18241.25 36.59 52735.26 88888.00 2007-10-01 05:33:28.908 274 18241.27 36.47 52735.18 88888.00 2007-10-01 05:33:29.408 274 18241.26 36.41 52735.19 88888.00 2007-10-01 05:33:29.908 274 18241.33 36.53 52735.26 88888.00 2007-10-01 05:33:30.408 274 18241.36 36.56 52735.23 88888.00 2007-10-01 05:33:30.908 274 18241.32 36.45 52735.12 88888.00 2007-10-01 05:33:31.408 274 18241.28 36.46 52735.18 88888.00 2007-10-01 05:33:31.908 274 18241.45 36.53 52735.19 88888.00 2007-10-01 05:33:32.408 274 18241.55 36.52 52735.09 88888.00 2007-10-01 05:33:32.908 274 18241.59 36.48 52735.18 88888.00 2007-10-01 05:33:33.408 274 18241.54 36.42 52735.21 88888.00 2007-10-01 05:33:33.908 274 18241.56 36.36 52735.14 88888.00 2007-10-01 05:33:34.408 274 18241.51 36.41 52735.04 88888.00 2007-10-01 05:33:34.908 274 18241.56 36.44 52734.99 88888.00 2007-10-01 05:33:35.408 274 18241.55 36.40 52735.01 88888.00 2007-10-01 05:33:35.908 274 18241.51 36.38 52735.08 88888.00 2007-10-01 05:33:36.408 274 18241.26 36.43 52735.08 88888.00 2007-10-01 05:33:36.908 274 18241.21 36.49 52735.11 88888.00 2007-10-01 05:33:37.408 274 18241.40 36.49 52735.16 88888.00 2007-10-01 05:33:37.908 274 18241.42 36.52 52735.24 88888.00 2007-10-01 05:33:38.408 274 18241.29 36.56 52735.29 88888.00 2007-10-01 05:33:38.908 274 18241.22 36.49 52735.25 88888.00 2007-10-01 05:33:39.405 274 18241.35 36.53 52735.25 88888.00 2007-10-01 05:33:39.905 274 18241.38 36.54 52735.19 88888.00 2007-10-01 05:33:40.405 274 18241.33 36.56 52735.14 88888.00 2007-10-01 05:33:40.905 274 18241.36 36.58 52735.14 88888.00 2007-10-01 05:33:41.405 274 18241.46 36.53 52735.20 88888.00 2007-10-01 05:33:41.905 274 18241.49 36.47 52735.12 88888.00 2007-10-01 05:33:42.405 274 18241.43 36.45 52735.07 88888.00 2007-10-01 05:33:42.905 274 18241.37 36.47 52735.12 88888.00 2007-10-01 05:33:43.405 274 18241.37 36.45 52735.22 88888.00 2007-10-01 05:33:43.905 274 18241.27 36.39 52735.26 88888.00 2007-10-01 05:33:44.405 274 18241.35 36.42 52735.21 88888.00 2007-10-01 05:33:44.905 274 18241.60 36.43 52735.29 88888.00 2007-10-01 05:33:45.405 274 18241.56 36.33 52735.55 88888.00 2007-10-01 05:33:45.905 274 18241.46 36.43 52735.47 88888.00 2007-10-01 05:33:46.405 274 18241.55 36.51 52735.44 88888.00 2007-10-01 05:33:46.905 274 18241.51 36.57 52735.43 88888.00 2007-10-01 05:33:47.405 274 18241.35 36.56 52735.34 88888.00 2007-10-01 05:33:47.905 274 18241.35 36.55 52735.32 88888.00 2007-10-01 05:33:48.405 274 18241.32 36.59 52735.21 88888.00 2007-10-01 05:33:48.905 274 18241.42 36.56 52735.15 88888.00 2007-10-01 05:33:49.405 274 18241.33 36.54 52735.16 88888.00 2007-10-01 05:33:49.905 274 18241.12 36.51 52735.24 88888.00 2007-10-01 05:33:50.405 274 18241.20 36.49 52735.22 88888.00 2007-10-01 05:33:50.905 274 18241.22 36.54 52735.39 88888.00 2007-10-01 05:33:51.405 274 18241.20 36.48 52735.47 88888.00 2007-10-01 05:33:51.905 274 18241.20 36.49 52735.41 88888.00 2007-10-01 05:33:52.405 274 18241.25 36.55 52735.44 88888.00 2007-10-01 05:33:52.905 274 18241.28 36.55 52735.35 88888.00 2007-10-01 05:33:53.405 274 18241.24 36.48 52735.41 88888.00 2007-10-01 05:33:53.905 274 18241.15 36.44 52735.43 88888.00 2007-10-01 05:33:54.405 274 18240.96 36.48 52735.44 88888.00 2007-10-01 05:33:54.905 274 18241.04 36.57 52735.52 88888.00 2007-10-01 05:33:55.405 274 18241.14 36.53 52735.36 88888.00 2007-10-01 05:33:55.905 274 18241.12 36.58 52735.36 88888.00 2007-10-01 05:33:56.405 274 18241.10 36.65 52735.35 88888.00 2007-10-01 05:33:56.905 274 18241.26 36.76 52735.37 88888.00 2007-10-01 05:33:57.405 274 18241.20 36.77 52735.46 88888.00 2007-10-01 05:33:57.905 274 18241.11 36.73 52735.43 88888.00 2007-10-01 05:33:58.405 274 18241.23 36.74 52735.33 88888.00 2007-10-01 05:33:58.905 274 18241.23 36.67 52735.32 88888.00 2007-10-01 05:33:59.405 274 18241.28 36.64 52735.49 88888.00 2007-10-01 05:33:59.905 274 18241.11 36.71 52735.42 88888.00 2007-10-01 05:34:00.405 274 18240.99 36.61 52735.33 88888.00 2007-10-01 05:34:00.905 274 18241.05 36.54 52735.06 88888.00 2007-10-01 05:34:01.405 274 18241.13 36.60 52735.07 88888.00 2007-10-01 05:34:01.905 274 18241.13 36.51 52735.06 88888.00 2007-10-01 05:34:02.405 274 18241.06 36.49 52735.00 88888.00 2007-10-01 05:34:02.905 274 18241.04 36.58 52735.00 88888.00 2007-10-01 05:34:03.405 274 18241.09 36.55 52735.01 88888.00 2007-10-01 05:34:03.905 274 18241.13 36.56 52735.08 88888.00 2007-10-01 05:34:04.405 274 18241.05 36.67 52735.08 88888.00 2007-10-01 05:34:04.905 274 18241.10 36.66 52735.08 88888.00 2007-10-01 05:34:05.405 274 18241.33 36.66 52735.11 88888.00 2007-10-01 05:34:05.905 274 18241.32 36.65 52735.00 88888.00 2007-10-01 05:34:06.405 274 18241.20 36.72 52735.07 88888.00 2007-10-01 05:34:06.905 274 18241.05 36.66 52735.08 88888.00 2007-10-01 05:34:07.405 274 18241.15 36.62 52735.00 88888.00 2007-10-01 05:34:07.905 274 18241.17 36.71 52735.03 88888.00 2007-10-01 05:34:08.405 274 18241.11 36.78 52735.01 88888.00 2007-10-01 05:34:08.905 274 18241.20 36.70 52735.04 88888.00 2007-10-01 05:34:09.405 274 18241.25 36.65 52735.14 88888.00 2007-10-01 05:34:09.905 274 18241.25 36.68 52735.18 88888.00 2007-10-01 05:34:10.405 274 18241.21 36.70 52735.15 88888.00 2007-10-01 05:34:10.905 274 18241.21 36.69 52735.24 88888.00 2007-10-01 05:34:11.405 274 18241.22 36.81 52735.20 88888.00 2007-10-01 05:34:11.905 274 18241.17 36.77 52735.15 88888.00 2007-10-01 05:34:12.405 274 18241.14 36.70 52735.16 88888.00 2007-10-01 05:34:12.905 274 18241.07 36.74 52735.16 88888.00 2007-10-01 05:34:13.405 274 18241.25 36.82 52735.16 88888.00 2007-10-01 05:34:13.905 274 18241.38 36.87 52735.19 88888.00 2007-10-01 05:34:14.405 274 18241.43 36.70 52735.16 88888.00 2007-10-01 05:34:14.905 274 18241.42 36.73 52735.29 88888.00 2007-10-01 05:34:15.405 274 18241.38 36.76 52735.18 88888.00 2007-10-01 05:34:15.905 274 18241.38 36.80 52735.13 88888.00 2007-10-01 05:34:16.405 274 18241.23 36.88 52735.20 88888.00 2007-10-01 05:34:16.905 274 18241.17 36.95 52735.25 88888.00 2007-10-01 05:34:17.405 274 18241.34 36.86 52735.26 88888.00 2007-10-01 05:34:17.905 274 18241.07 36.85 52735.26 88888.00 2007-10-01 05:34:18.405 274 18240.84 36.90 52735.20 88888.00 2007-10-01 05:34:18.905 274 18240.94 36.80 52735.21 88888.00 2007-10-01 05:34:19.405 274 18241.16 36.77 52735.26 88888.00 2007-10-01 05:34:19.905 274 18241.24 36.77 52735.22 88888.00 2007-10-01 05:34:20.405 274 18241.39 36.81 52735.18 88888.00 2007-10-01 05:34:20.905 274 18241.37 36.81 52735.21 88888.00 2007-10-01 05:34:21.405 274 18241.05 36.81 52735.21 88888.00 2007-10-01 05:34:21.905 274 18241.14 36.77 52735.10 88888.00 2007-10-01 05:34:22.405 274 18241.23 36.79 52735.19 88888.00 2007-10-01 05:34:22.905 274 18241.15 36.84 52735.19 88888.00 2007-10-01 05:34:23.405 274 18241.16 36.85 52735.19 88888.00 2007-10-01 05:34:23.905 274 18241.31 36.91 52735.27 88888.00 2007-10-01 05:34:24.405 274 18241.38 36.89 52735.25 88888.00 2007-10-01 05:34:24.905 274 18241.39 36.97 52735.18 88888.00 2007-10-01 05:34:25.405 274 18241.27 36.94 52735.03 88888.00 2007-10-01 05:34:25.905 274 18241.27 36.91 52735.19 88888.00 2007-10-01 05:34:26.405 274 18241.21 36.93 52735.21 88888.00 2007-10-01 05:34:26.905 274 18241.25 36.86 52735.20 88888.00 2007-10-01 05:34:27.405 274 18241.38 36.82 52735.34 88888.00 2007-10-01 05:34:27.905 274 18241.29 36.79 52735.44 88888.00 2007-10-01 05:34:28.405 274 18241.36 36.76 52735.46 88888.00 2007-10-01 05:34:28.905 274 18241.36 36.79 52735.36 88888.00 2007-10-01 05:34:29.405 274 18241.44 36.82 52735.31 88888.00 2007-10-01 05:34:29.905 274 18241.36 36.79 52735.30 88888.00 2007-10-01 05:34:30.405 274 18241.45 36.71 52735.31 88888.00 2007-10-01 05:34:30.905 274 18241.42 36.76 52735.34 88888.00 2007-10-01 05:34:31.405 274 18241.34 36.82 52735.37 88888.00 2007-10-01 05:34:31.905 274 18241.40 36.77 52735.37 88888.00 2007-10-01 05:34:32.405 274 18241.26 36.79 52735.31 88888.00 2007-10-01 05:34:32.905 274 18241.37 36.87 52735.26 88888.00 2007-10-01 05:34:33.405 274 18241.37 36.85 52735.19 88888.00 2007-10-01 05:34:33.905 274 18241.34 36.78 52735.20 88888.00 2007-10-01 05:34:34.405 274 18241.32 36.84 52735.35 88888.00 2007-10-01 05:34:34.905 274 18241.36 36.82 52735.31 88888.00 2007-10-01 05:34:35.405 274 18241.39 36.84 52735.34 88888.00 2007-10-01 05:34:35.905 274 18241.21 36.93 52735.30 88888.00 2007-10-01 05:34:36.405 274 18241.17 36.91 52735.19 88888.00 2007-10-01 05:34:36.905 274 18241.26 36.92 52735.16 88888.00 2007-10-01 05:34:37.405 274 18241.34 36.91 52735.14 88888.00 2007-10-01 05:34:37.905 274 18241.23 36.94 52735.19 88888.00 2007-10-01 05:34:38.405 274 18241.36 36.96 52735.15 88888.00 2007-10-01 05:34:38.905 274 18241.45 37.12 52735.20 88888.00 2007-10-01 05:34:39.405 274 18241.28 37.01 52735.26 88888.00 2007-10-01 05:34:39.905 274 18241.20 36.90 52735.26 88888.00 2007-10-01 05:34:40.405 274 18241.29 36.95 52735.26 88888.00 2007-10-01 05:34:40.905 274 18241.25 37.02 52735.26 88888.00 2007-10-01 05:34:41.405 274 18241.16 36.96 52735.35 88888.00 2007-10-01 05:34:41.905 274 18241.23 36.84 52735.41 88888.00 2007-10-01 05:34:42.405 274 18241.37 36.86 52735.33 88888.00 2007-10-01 05:34:42.905 274 18241.14 36.82 52735.37 88888.00 2007-10-01 05:34:43.405 274 18241.22 36.87 52735.37 88888.00 2007-10-01 05:34:43.905 274 18241.11 36.89 52735.46 88888.00 2007-10-01 05:34:44.405 274 18241.15 36.94 52735.43 88888.00 2007-10-01 05:34:44.905 274 18241.17 36.80 52735.34 88888.00 2007-10-01 05:34:45.405 274 18241.22 36.84 52735.32 88888.00 2007-10-01 05:34:45.905 274 18241.29 36.84 52735.33 88888.00 2007-10-01 05:34:46.405 274 18241.49 36.84 52735.31 88888.00 2007-10-01 05:34:46.905 274 18241.47 36.76 52735.37 88888.00 2007-10-01 05:34:47.405 274 18241.33 36.73 52735.56 88888.00 2007-10-01 05:34:47.905 274 18241.49 36.85 52735.61 88888.00 2007-10-01 05:34:48.405 274 18241.38 36.84 52735.70 88888.00 2007-10-01 05:34:48.905 274 18241.47 36.87 52735.64 88888.00 2007-10-01 05:34:49.405 274 18241.43 36.80 52735.64 88888.00 2007-10-01 05:34:49.905 274 18241.37 36.84 52735.39 88888.00 2007-10-01 05:34:50.405 274 18241.32 36.94 52735.46 88888.00 2007-10-01 05:34:50.905 274 18241.24 36.89 52735.44 88888.00 2007-10-01 05:34:51.405 274 18241.21 36.90 52735.41 88888.00 2007-10-01 05:34:51.905 274 18241.28 37.02 52735.38 88888.00 2007-10-01 05:34:52.405 274 18241.18 37.06 52735.35 88888.00 2007-10-01 05:34:52.905 274 18241.04 37.09 52735.33 88888.00 2007-10-01 05:34:53.405 274 18241.12 36.97 52735.35 88888.00 2007-10-01 05:34:53.905 274 18241.07 36.98 52735.36 88888.00 2007-10-01 05:34:54.405 274 18241.06 37.01 52735.44 88888.00 2007-10-01 05:34:54.905 274 18241.11 36.99 52735.38 88888.00 2007-10-01 05:34:55.405 274 18241.36 36.96 52735.37 88888.00 2007-10-01 05:34:55.905 274 18241.38 37.05 52735.43 88888.00 2007-10-01 05:34:56.405 274 18241.33 37.05 52735.47 88888.00 2007-10-01 05:34:56.905 274 18241.34 36.99 52735.54 88888.00 2007-10-01 05:34:57.405 274 18241.38 37.06 52735.55 88888.00 2007-10-01 05:34:57.905 274 18241.35 36.98 52735.46 88888.00 2007-10-01 05:34:58.405 274 18241.38 36.98 52735.49 88888.00 2007-10-01 05:34:58.905 274 18241.38 37.05 52735.55 88888.00 2007-10-01 05:34:59.405 274 18241.42 37.08 52735.60 88888.00 2007-10-01 05:34:59.905 274 18241.35 37.02 52735.58 88888.00 2007-10-01 05:35:00.405 274 18241.13 36.97 52735.46 88888.00 2007-10-01 05:35:00.905 274 18240.91 37.00 52735.48 88888.00 2007-10-01 05:35:01.405 274 18240.83 36.96 52735.46 88888.00 2007-10-01 05:35:01.905 274 18240.91 37.03 52735.38 88888.00 2007-10-01 05:35:02.405 274 18241.02 37.10 52735.42 88888.00 2007-10-01 05:35:02.905 274 18241.35 37.12 52735.46 88888.00 2007-10-01 05:35:03.405 274 18241.46 37.13 52735.57 88888.00 2007-10-01 05:35:03.905 274 18241.57 37.15 52735.54 88888.00 2007-10-01 05:35:04.405 274 18241.15 37.10 52735.38 88888.00 2007-10-01 05:35:04.905 274 18241.02 37.12 52735.35 88888.00 2007-10-01 05:35:05.405 274 18240.93 37.18 52735.37 88888.00 2007-10-01 05:35:05.905 274 18240.88 37.26 52735.53 88888.00 2007-10-01 05:35:06.405 274 18241.09 37.27 52735.64 88888.00 2007-10-01 05:35:06.905 274 18241.27 37.26 52735.52 88888.00 2007-10-01 05:35:07.405 274 18241.45 37.26 52735.45 88888.00 2007-10-01 05:35:07.905 274 18241.24 37.24 52735.48 88888.00 2007-10-01 05:35:08.405 274 18241.43 37.23 52735.46 88888.00 2007-10-01 05:35:08.905 274 18241.43 37.19 52735.42 88888.00 2007-10-01 05:35:09.405 274 18241.47 37.16 52735.48 88888.00 2007-10-01 05:35:09.905 274 18241.42 37.20 52735.54 88888.00 2007-10-01 05:35:10.405 274 18241.28 37.32 52735.49 88888.00 2007-10-01 05:35:10.905 274 18241.22 37.29 52735.55 88888.00 2007-10-01 05:35:11.405 274 18241.37 37.30 52735.58 88888.00 2007-10-01 05:35:11.905 274 18241.29 37.20 52735.49 88888.00 2007-10-01 05:35:12.405 274 18241.33 37.32 52735.43 88888.00 2007-10-01 05:35:12.905 274 18241.39 37.35 52735.45 88888.00 2007-10-01 05:35:13.405 274 18241.28 37.27 52735.44 88888.00 2007-10-01 05:35:13.905 274 18241.20 37.33 52735.44 88888.00 2007-10-01 05:35:14.405 274 18241.48 37.40 52735.47 88888.00 2007-10-01 05:35:14.905 274 18241.64 37.35 52735.42 88888.00 2007-10-01 05:35:15.405 274 18241.77 37.35 52735.25 88888.00 2007-10-01 05:35:15.905 274 18241.59 37.39 52735.18 88888.00 2007-10-01 05:35:16.405 274 18241.53 37.28 52735.33 88888.00 2007-10-01 05:35:16.905 274 18241.64 37.23 52735.50 88888.00 2007-10-01 05:35:17.405 274 18241.55 37.29 52735.41 88888.00 2007-10-01 05:35:17.905 274 18241.62 37.36 52735.30 88888.00 2007-10-01 05:35:18.405 274 18241.68 37.35 52735.29 88888.00 2007-10-01 05:35:18.905 274 18241.67 37.25 52735.18 88888.00 2007-10-01 05:35:19.405 274 18241.69 37.15 52735.13 88888.00 2007-10-01 05:35:19.905 274 18241.57 37.15 52735.14 88888.00 2007-10-01 05:35:20.405 274 18241.55 37.21 52735.35 88888.00 2007-10-01 05:35:20.905 274 18241.47 37.30 52735.48 88888.00 2007-10-01 05:35:21.405 274 18241.51 37.38 52735.42 88888.00 2007-10-01 05:35:21.905 274 18241.55 37.43 52735.32 88888.00 2007-10-01 05:35:22.405 274 18241.46 37.49 52735.27 88888.00 2007-10-01 05:35:22.905 274 18241.57 37.51 52735.29 88888.00 2007-10-01 05:35:23.405 274 18241.72 37.42 52735.29 88888.00 2007-10-01 05:35:23.905 274 18241.70 37.41 52735.34 88888.00 2007-10-01 05:35:24.405 274 18241.68 37.48 52735.45 88888.00 2007-10-01 05:35:24.905 274 18241.70 37.49 52735.44 88888.00 2007-10-01 05:35:25.405 274 18241.76 37.49 52735.35 88888.00 2007-10-01 05:35:25.905 274 18241.74 37.52 52735.39 88888.00 2007-10-01 05:35:26.405 274 18241.72 37.47 52735.39 88888.00 2007-10-01 05:35:26.905 274 18241.72 37.44 52735.48 88888.00 2007-10-01 05:35:27.405 274 18241.81 37.46 52735.59 88888.00 2007-10-01 05:35:27.905 274 18241.71 37.51 52735.52 88888.00 2007-10-01 05:35:28.405 274 18241.68 37.51 52735.50 88888.00 2007-10-01 05:35:28.905 274 18241.75 37.46 52735.52 88888.00 2007-10-01 05:35:29.405 274 18241.74 37.49 52735.59 88888.00 2007-10-01 05:35:29.905 274 18241.82 37.41 52735.47 88888.00 2007-10-01 05:35:30.405 274 18241.88 37.40 52735.48 88888.00 2007-10-01 05:35:30.905 274 18241.88 37.45 52735.42 88888.00 2007-10-01 05:35:31.405 274 18241.72 37.48 52735.43 88888.00 2007-10-01 05:35:31.905 274 18241.65 37.49 52735.43 88888.00 2007-10-01 05:35:32.405 274 18241.75 37.44 52735.45 88888.00 2007-10-01 05:35:32.905 274 18241.67 37.41 52735.53 88888.00 2007-10-01 05:35:33.405 274 18241.62 37.39 52735.64 88888.00 2007-10-01 05:35:33.905 274 18241.72 37.45 52735.49 88888.00 2007-10-01 05:35:34.405 274 18241.45 37.48 52735.52 88888.00 2007-10-01 05:35:34.905 274 18241.47 37.48 52735.54 88888.00 2007-10-01 05:35:35.405 274 18241.65 37.51 52735.56 88888.00 2007-10-01 05:35:35.905 274 18241.61 37.66 52735.46 88888.00 2007-10-01 05:35:36.405 274 18241.59 37.75 52735.33 88888.00 2007-10-01 05:35:36.905 274 18241.56 37.70 52735.32 88888.00 2007-10-01 05:35:37.405 274 18241.57 37.66 52735.44 88888.00 2007-10-01 05:35:37.905 274 18241.61 37.66 52735.49 88888.00 2007-10-01 05:35:38.405 274 18241.70 37.60 52735.48 88888.00 2007-10-01 05:35:38.905 274 18241.66 37.59 52735.42 88888.00 2007-10-01 05:35:39.405 274 18241.64 37.66 52735.46 88888.00 2007-10-01 05:35:39.905 274 18241.57 37.58 52735.47 88888.00 2007-10-01 05:35:40.405 274 18241.58 37.57 52735.44 88888.00 2007-10-01 05:35:40.905 274 18241.62 37.56 52735.43 88888.00 2007-10-01 05:35:41.405 274 18241.62 37.53 52735.47 88888.00 2007-10-01 05:35:41.905 274 18241.64 37.55 52735.52 88888.00 2007-10-01 05:35:42.405 274 18241.66 37.57 52735.53 88888.00 2007-10-01 05:35:42.905 274 18241.67 37.51 52735.37 88888.00 2007-10-01 05:35:43.405 274 18241.74 37.51 52735.45 88888.00 2007-10-01 05:35:43.905 274 18241.64 37.59 52735.47 88888.00 2007-10-01 05:35:44.405 274 18241.59 37.60 52735.38 88888.00 2007-10-01 05:35:44.905 274 18241.60 37.57 52735.34 88888.00 2007-10-01 05:35:45.405 274 18241.60 37.51 52735.31 88888.00 2007-10-01 05:35:45.905 274 18241.56 37.48 52735.32 88888.00 2007-10-01 05:35:46.405 274 18241.59 37.62 52735.31 88888.00 2007-10-01 05:35:46.905 274 18241.74 37.66 52735.30 88888.00 2007-10-01 05:35:47.405 274 18241.76 37.53 52735.35 88888.00 2007-10-01 05:35:47.905 274 18241.78 37.51 52735.43 88888.00 2007-10-01 05:35:48.405 274 18241.75 37.63 52735.46 88888.00 2007-10-01 05:35:48.905 274 18241.65 37.65 52735.41 88888.00 2007-10-01 05:35:49.405 274 18241.57 37.67 52735.39 88888.00 2007-10-01 05:35:49.905 274 18241.69 37.65 52735.35 88888.00 2007-10-01 05:35:50.405 274 18241.68 37.74 52735.27 88888.00 2007-10-01 05:35:50.905 274 18241.67 37.74 52735.39 88888.00 2007-10-01 05:35:51.405 274 18241.55 37.72 52735.32 88888.00 2007-10-01 05:35:51.905 274 18241.57 37.72 52735.27 88888.00 2007-10-01 05:35:52.405 274 18241.64 37.67 52735.29 88888.00 2007-10-01 05:35:52.905 274 18241.55 37.65 52735.31 88888.00 2007-10-01 05:35:53.405 274 18241.70 37.64 52735.33 88888.00 2007-10-01 05:35:53.905 274 18241.75 37.64 52735.39 88888.00 2007-10-01 05:35:54.405 274 18241.69 37.70 52735.39 88888.00 2007-10-01 05:35:54.905 274 18241.78 37.79 52735.37 88888.00 2007-10-01 05:35:55.405 274 18241.81 37.80 52735.24 88888.00 2007-10-01 05:35:55.905 274 18241.67 37.81 52735.19 88888.00 2007-10-01 05:35:56.405 274 18241.51 37.81 52735.24 88888.00 2007-10-01 05:35:56.905 274 18241.46 37.79 52735.24 88888.00 2007-10-01 05:35:57.405 274 18241.34 37.79 52735.22 88888.00 2007-10-01 05:35:57.905 274 18241.54 37.80 52735.18 88888.00 2007-10-01 05:35:58.405 274 18241.56 37.75 52735.14 88888.00 2007-10-01 05:35:58.905 274 18241.36 37.87 52735.25 88888.00 2007-10-01 05:35:59.405 274 18241.42 37.93 52735.23 88888.00 2007-10-01 05:35:59.905 274 18241.44 37.92 52735.27 88888.00 2007-10-01 05:36:00.405 274 18241.47 37.90 52735.35 88888.00 2007-10-01 05:36:00.905 274 18241.53 37.92 52735.46 88888.00 2007-10-01 05:36:01.405 274 18241.68 37.96 52735.39 88888.00 2007-10-01 05:36:01.905 274 18241.61 37.97 52735.26 88888.00 2007-10-01 05:36:02.405 274 18241.55 37.95 52735.35 88888.00 2007-10-01 05:36:02.905 274 18241.40 37.95 52735.43 88888.00 2007-10-01 05:36:03.405 274 18241.45 37.86 52735.46 88888.00 2007-10-01 05:36:03.905 274 18241.24 37.79 52735.46 88888.00 2007-10-01 05:36:04.405 274 18241.34 37.79 52735.50 88888.00 2007-10-01 05:36:04.905 274 18241.50 37.81 52735.57 88888.00 2007-10-01 05:36:05.405 274 18241.53 37.67 52735.55 88888.00 2007-10-01 05:36:05.905 274 18241.59 37.66 52735.50 88888.00 2007-10-01 05:36:06.405 274 18241.53 37.71 52735.39 88888.00 2007-10-01 05:36:06.905 274 18241.67 37.73 52735.33 88888.00 2007-10-01 05:36:07.405 274 18241.68 37.66 52735.32 88888.00 2007-10-01 05:36:07.905 274 18241.69 37.65 52735.30 88888.00 2007-10-01 05:36:08.405 274 18241.81 37.75 52735.25 88888.00 2007-10-01 05:36:08.905 274 18241.88 37.86 52735.21 88888.00 2007-10-01 05:36:09.405 274 18241.89 37.97 52735.02 88888.00 2007-10-01 05:36:09.905 274 18241.61 37.97 52734.97 88888.00 2007-10-01 05:36:10.405 274 18241.40 37.88 52735.12 88888.00 2007-10-01 05:36:10.905 274 18241.46 37.86 52735.22 88888.00 2007-10-01 05:36:11.405 274 18241.70 37.89 52735.34 88888.00 2007-10-01 05:36:11.905 274 18241.72 37.90 52735.35 88888.00 2007-10-01 05:36:12.405 274 18241.69 37.89 52735.32 88888.00 2007-10-01 05:36:12.905 274 18241.67 37.86 52735.25 88888.00 2007-10-01 05:36:13.405 274 18241.33 37.76 52735.43 88888.00 2007-10-01 05:36:13.905 274 18241.27 37.79 52735.49 88888.00 2007-10-01 05:36:14.405 274 18241.56 37.87 52735.31 88888.00 2007-10-01 05:36:14.905 274 18241.67 37.90 52735.35 88888.00 2007-10-01 05:36:15.405 274 18241.71 37.86 52735.37 88888.00 2007-10-01 05:36:15.905 274 18241.70 37.85 52735.36 88888.00 2007-10-01 05:36:16.405 274 18241.65 37.88 52735.44 88888.00 2007-10-01 05:36:16.905 274 18241.62 37.93 52735.52 88888.00 2007-10-01 05:36:17.405 274 18241.59 37.92 52735.52 88888.00 2007-10-01 05:36:17.905 274 18241.60 37.95 52735.69 88888.00 2007-10-01 05:36:18.405 274 18241.50 37.94 52735.76 88888.00 2007-10-01 05:36:18.905 274 18241.55 37.96 52735.74 88888.00 2007-10-01 05:36:19.405 274 18241.54 38.01 52735.61 88888.00 2007-10-01 05:36:19.905 274 18241.54 38.05 52735.57 88888.00 2007-10-01 05:36:20.405 274 18241.55 37.96 52735.54 88888.00 2007-10-01 05:36:20.905 274 18241.55 37.95 52735.41 88888.00 2007-10-01 05:36:21.405 274 18241.56 37.98 52735.37 88888.00 2007-10-01 05:36:21.905 274 18241.67 38.04 52735.45 88888.00 2007-10-01 05:36:22.405 274 18241.77 38.00 52735.41 88888.00 2007-10-01 05:36:22.905 274 18241.65 37.95 52735.30 88888.00 2007-10-01 05:36:23.405 274 18241.69 37.92 52735.19 88888.00 2007-10-01 05:36:23.905 274 18241.58 38.02 52735.42 88888.00 2007-10-01 05:36:24.405 274 18241.39 38.02 52735.50 88888.00 2007-10-01 05:36:24.905 274 18241.40 37.98 52735.78 88888.00 2007-10-01 05:36:25.405 274 18241.33 37.97 52735.55 88888.00 2007-10-01 05:36:25.905 274 18241.60 37.88 52735.35 88888.00 2007-10-01 05:36:26.405 274 18241.87 37.93 52735.42 88888.00 2007-10-01 05:36:26.905 274 18241.89 38.02 52735.47 88888.00 2007-10-01 05:36:27.405 274 18241.87 38.09 52735.44 88888.00 2007-10-01 05:36:27.905 274 18241.80 38.09 52735.35 88888.00 2007-10-01 05:36:28.405 274 18241.68 38.06 52735.39 88888.00 2007-10-01 05:36:28.905 274 18241.48 38.05 52735.35 88888.00 2007-10-01 05:36:29.405 274 18241.71 38.04 52735.30 88888.00 2007-10-01 05:36:29.905 274 18241.75 38.04 52735.13 88888.00 2007-10-01 05:36:30.405 274 18241.71 38.11 52735.04 88888.00 2007-10-01 05:36:30.905 274 18241.66 38.00 52735.20 88888.00 2007-10-01 05:36:31.405 274 18241.68 37.95 52735.18 88888.00 2007-10-01 05:36:31.905 274 18241.70 37.94 52735.18 88888.00 2007-10-01 05:36:32.405 274 18241.64 37.93 52735.32 88888.00 2007-10-01 05:36:32.905 274 18241.54 37.94 52735.32 88888.00 2007-10-01 05:36:33.405 274 18241.60 38.01 52735.36 88888.00 2007-10-01 05:36:33.905 274 18241.48 38.05 52735.31 88888.00 2007-10-01 05:36:34.405 274 18241.64 38.10 52735.22 88888.00 2007-10-01 05:36:34.905 274 18241.65 38.08 52735.24 88888.00 2007-10-01 05:36:35.405 274 18241.61 38.08 52735.21 88888.00 2007-10-01 05:36:35.905 274 18241.56 38.04 52735.22 88888.00 2007-10-01 05:36:36.405 274 18241.56 37.94 52735.34 88888.00 2007-10-01 05:36:36.905 274 18241.58 37.91 52735.44 88888.00 2007-10-01 05:36:37.405 274 18241.70 37.97 52735.37 88888.00 2007-10-01 05:36:37.905 274 18241.81 37.94 52735.21 88888.00 2007-10-01 05:36:38.405 274 18241.71 37.99 52735.32 88888.00 2007-10-01 05:36:38.905 274 18241.70 37.96 52735.30 88888.00 2007-10-01 05:36:39.405 274 18241.80 38.01 52735.35 88888.00 2007-10-01 05:36:39.905 274 18241.66 38.04 52735.41 88888.00 2007-10-01 05:36:40.405 274 18241.64 38.10 52735.33 88888.00 2007-10-01 05:36:40.905 274 18241.70 37.99 52735.26 88888.00 2007-10-01 05:36:41.405 274 18241.70 37.98 52735.35 88888.00 2007-10-01 05:36:41.905 274 18241.76 38.00 52735.33 88888.00 2007-10-01 05:36:42.405 274 18241.75 38.02 52735.38 88888.00 2007-10-01 05:36:42.905 274 18241.66 37.85 52735.39 88888.00 2007-10-01 05:36:43.405 274 18241.66 37.82 52735.39 88888.00 2007-10-01 05:36:43.905 274 18241.36 37.95 52735.34 88888.00 2007-10-01 05:36:44.405 274 18241.31 38.04 52735.33 88888.00 2007-10-01 05:36:44.905 274 18241.56 38.04 52735.30 88888.00 2007-10-01 05:36:45.405 274 18241.62 38.00 52735.29 88888.00 2007-10-01 05:36:45.905 274 18241.64 37.90 52735.23 88888.00 2007-10-01 05:36:46.405 274 18241.67 37.91 52735.31 88888.00 2007-10-01 05:36:46.905 274 18241.58 38.02 52735.26 88888.00 2007-10-01 05:36:47.405 274 18241.42 37.96 52735.27 88888.00 2007-10-01 05:36:47.905 274 18241.57 37.86 52735.37 88888.00 2007-10-01 05:36:48.405 274 18241.61 37.88 52735.34 88888.00 2007-10-01 05:36:48.905 274 18241.57 37.82 52735.32 88888.00 2007-10-01 05:36:49.405 274 18241.66 37.77 52735.45 88888.00 2007-10-01 05:36:49.905 274 18241.66 37.82 52735.38 88888.00 2007-10-01 05:36:50.405 274 18241.55 37.87 52735.31 88888.00 2007-10-01 05:36:50.905 274 18241.39 37.92 52735.43 88888.00 2007-10-01 05:36:51.405 274 18241.33 37.88 52735.37 88888.00 2007-10-01 05:36:51.905 274 18241.49 37.87 52735.27 88888.00 2007-10-01 05:36:52.405 274 18241.74 37.90 52735.26 88888.00 2007-10-01 05:36:52.905 274 18241.70 37.99 52735.29 88888.00 2007-10-01 05:36:53.405 274 18241.70 37.98 52735.26 88888.00 2007-10-01 05:36:53.905 274 18241.68 37.96 52735.29 88888.00 2007-10-01 05:36:54.405 274 18241.70 37.88 52735.23 88888.00 2007-10-01 05:36:54.905 274 18241.60 37.85 52735.30 88888.00 2007-10-01 05:36:55.405 274 18241.64 37.86 52735.33 88888.00 2007-10-01 05:36:55.905 274 18241.78 37.87 52735.26 88888.00 2007-10-01 05:36:56.405 274 18241.85 37.89 52735.33 88888.00 2007-10-01 05:36:56.905 274 18241.94 37.96 52735.39 88888.00 2007-10-01 05:36:57.405 274 18241.90 37.93 52735.30 88888.00 2007-10-01 05:36:57.905 274 18241.81 37.91 52735.15 88888.00 2007-10-01 05:36:58.405 274 18241.75 37.91 52735.29 88888.00 2007-10-01 05:36:58.905 274 18241.64 37.95 52735.31 88888.00 2007-10-01 05:36:59.405 274 18241.53 38.06 52735.21 88888.00 2007-10-01 05:36:59.905 274 18241.34 38.05 52735.13 88888.00 2007-10-01 05:37:00.405 274 18241.47 38.08 52735.25 88888.00 2007-10-01 05:37:00.905 274 18241.49 38.03 52735.21 88888.00 2007-10-01 05:37:01.405 274 18241.48 38.04 52735.20 88888.00 2007-10-01 05:37:01.905 274 18241.49 38.08 52735.26 88888.00 2007-10-01 05:37:02.405 274 18241.50 38.11 52735.32 88888.00 2007-10-01 05:37:02.905 274 18241.56 38.03 52735.35 88888.00 2007-10-01 05:37:03.405 274 18241.58 37.99 52735.29 88888.00 2007-10-01 05:37:03.905 274 18241.64 38.02 52735.14 88888.00 2007-10-01 05:37:04.405 274 18241.62 38.07 52735.30 88888.00 2007-10-01 05:37:04.905 274 18241.53 38.16 52735.24 88888.00 2007-10-01 05:37:05.405 274 18241.53 38.08 52735.30 88888.00 2007-10-01 05:37:05.905 274 18241.40 38.14 52735.34 88888.00 2007-10-01 05:37:06.405 274 18241.50 38.22 52735.30 88888.00 2007-10-01 05:37:06.905 274 18241.72 38.22 52735.32 88888.00 2007-10-01 05:37:07.405 274 18241.71 38.25 52735.27 88888.00 2007-10-01 05:37:07.905 274 18241.54 38.36 52735.34 88888.00 2007-10-01 05:37:08.405 274 18241.53 38.30 52735.26 88888.00 2007-10-01 05:37:08.905 274 18241.59 38.27 52735.32 88888.00 2007-10-01 05:37:09.405 274 18241.58 38.29 52735.35 88888.00 2007-10-01 05:37:09.905 274 18241.57 38.27 52735.36 88888.00 2007-10-01 05:37:10.405 274 18241.61 38.29 52735.31 88888.00 2007-10-01 05:37:10.905 274 18241.49 38.29 52735.36 88888.00 2007-10-01 05:37:11.405 274 18241.37 38.24 52735.43 88888.00 2007-10-01 05:37:11.905 274 18241.35 38.30 52735.31 88888.00 2007-10-01 05:37:12.405 274 18241.43 38.23 52735.27 88888.00 2007-10-01 05:37:12.905 274 18241.35 38.25 52735.31 88888.00 2007-10-01 05:37:13.405 274 18241.40 38.25 52735.43 88888.00 2007-10-01 05:37:13.905 274 18241.43 38.23 52735.26 88888.00 2007-10-01 05:37:14.405 274 18241.37 38.25 52735.03 88888.00 2007-10-01 05:37:14.905 274 18241.01 38.25 52734.96 88888.00 2007-10-01 05:37:15.405 274 18240.98 38.29 52735.19 88888.00 2007-10-01 05:37:15.905 274 18241.32 38.28 52735.30 88888.00 2007-10-01 05:37:16.405 274 18241.64 38.37 52735.29 88888.00 2007-10-01 05:37:16.905 274 18241.59 38.34 52735.20 88888.00 2007-10-01 05:37:17.405 274 18241.50 38.32 52735.11 88888.00 2007-10-01 05:37:17.905 274 18241.49 38.25 52735.25 88888.00 2007-10-01 05:37:18.405 274 18241.57 38.23 52735.29 88888.00 2007-10-01 05:37:18.905 274 18241.55 38.26 52735.24 88888.00 2007-10-01 05:37:19.405 274 18241.58 38.31 52735.34 88888.00 2007-10-01 05:37:19.905 274 18241.67 38.29 52735.30 88888.00 2007-10-01 05:37:20.405 274 18241.69 38.26 52735.29 88888.00 2007-10-01 05:37:20.905 274 18241.77 38.16 52735.24 88888.00 2007-10-01 05:37:21.405 274 18241.79 38.29 52735.15 88888.00 2007-10-01 05:37:21.905 274 18241.69 38.27 52735.11 88888.00 2007-10-01 05:37:22.405 274 18241.64 38.29 52735.09 88888.00 2007-10-01 05:37:22.905 274 18241.53 38.27 52735.15 88888.00 2007-10-01 05:37:23.405 274 18241.64 38.26 52735.21 88888.00 2007-10-01 05:37:23.905 274 18241.50 38.31 52735.11 88888.00 2007-10-01 05:37:24.405 274 18241.39 38.24 52735.15 88888.00 2007-10-01 05:37:24.905 274 18241.32 38.23 52735.23 88888.00 2007-10-01 05:37:25.405 274 18241.35 38.23 52735.29 88888.00 2007-10-01 05:37:25.905 274 18241.44 38.22 52735.22 88888.00 2007-10-01 05:37:26.405 274 18241.53 38.28 52735.14 88888.00 2007-10-01 05:37:26.905 274 18241.40 38.33 52735.14 88888.00 2007-10-01 05:37:27.405 274 18241.44 38.32 52735.21 88888.00 2007-10-01 05:37:27.905 274 18241.46 38.28 52735.31 88888.00 2007-10-01 05:37:28.405 274 18241.38 38.31 52735.27 88888.00 2007-10-01 05:37:28.905 274 18241.21 38.32 52735.20 88888.00 2007-10-01 05:37:29.405 274 18241.27 38.23 52735.18 88888.00 2007-10-01 05:37:29.905 274 18241.27 38.16 52735.20 88888.00 2007-10-01 05:37:30.405 274 18241.44 38.18 52735.21 88888.00 2007-10-01 05:37:30.905 274 18241.62 38.31 52735.22 88888.00 2007-10-01 05:37:31.405 274 18241.60 38.38 52735.10 88888.00 2007-10-01 05:37:31.905 274 18241.61 38.42 52735.03 88888.00 2007-10-01 05:37:32.405 274 18241.58 38.32 52735.07 88888.00 2007-10-01 05:37:32.905 274 18241.64 38.31 52735.09 88888.00 2007-10-01 05:37:33.405 274 18241.65 38.30 52734.96 88888.00 2007-10-01 05:37:33.905 274 18241.56 38.27 52734.90 88888.00 2007-10-01 05:37:34.405 274 18241.56 38.31 52734.98 88888.00 2007-10-01 05:37:34.905 274 18241.49 38.32 52735.04 88888.00 2007-10-01 05:37:35.405 274 18241.46 38.36 52735.19 88888.00 2007-10-01 05:37:35.905 274 18241.49 38.36 52735.42 88888.00 2007-10-01 05:37:36.405 274 18241.50 38.33 52735.31 88888.00 2007-10-01 05:37:36.905 274 18241.54 38.40 52735.31 88888.00 2007-10-01 05:37:37.405 274 18241.68 38.40 52735.38 88888.00 2007-10-01 05:37:37.905 274 18241.86 38.43 52735.37 88888.00 2007-10-01 05:37:38.405 274 18241.71 38.49 52735.36 88888.00 2007-10-01 05:37:38.905 274 18241.59 38.44 52735.34 88888.00 2007-10-01 05:37:39.405 274 18241.59 38.37 52735.42 88888.00 2007-10-01 05:37:39.905 274 18241.67 38.38 52735.53 88888.00 2007-10-01 05:37:40.405 274 18241.72 38.32 52735.56 88888.00 2007-10-01 05:37:40.905 274 18241.64 38.30 52735.53 88888.00 2007-10-01 05:37:41.405 274 18241.60 38.27 52735.41 88888.00 2007-10-01 05:37:41.905 274 18241.59 38.27 52735.36 88888.00 2007-10-01 05:37:42.405 274 18241.59 38.27 52735.29 88888.00 2007-10-01 05:37:42.905 274 18241.65 38.24 52735.29 88888.00 2007-10-01 05:37:43.405 274 18241.60 38.29 52735.39 88888.00 2007-10-01 05:37:43.905 274 18241.58 38.34 52735.34 88888.00 2007-10-01 05:37:44.405 274 18241.66 38.35 52735.31 88888.00 2007-10-01 05:37:44.905 274 18241.55 38.35 52735.27 88888.00 2007-10-01 05:37:45.405 274 18241.50 38.33 52735.41 88888.00 2007-10-01 05:37:45.905 274 18241.51 38.42 52735.37 88888.00 2007-10-01 05:37:46.405 274 18241.51 38.42 52735.31 88888.00 2007-10-01 05:37:46.905 274 18241.45 38.36 52735.44 88888.00 2007-10-01 05:37:47.405 274 18241.39 38.38 52735.44 88888.00 2007-10-01 05:37:47.905 274 18241.56 38.40 52735.54 88888.00 2007-10-01 05:37:48.405 274 18241.67 38.33 52735.57 88888.00 2007-10-01 05:37:48.905 274 18241.71 38.23 52735.44 88888.00 2007-10-01 05:37:49.405 274 18241.77 38.30 52735.37 88888.00 2007-10-01 05:37:49.905 274 18241.86 38.32 52735.42 88888.00 2007-10-01 05:37:50.405 274 18241.83 38.23 52735.36 88888.00 2007-10-01 05:37:50.905 274 18241.88 38.31 52735.35 88888.00 2007-10-01 05:37:51.405 274 18242.05 38.33 52735.31 88888.00 2007-10-01 05:37:51.905 274 18241.98 38.25 52735.25 88888.00 2007-10-01 05:37:52.405 274 18241.87 38.28 52735.24 88888.00 2007-10-01 05:37:52.905 274 18241.79 38.30 52735.33 88888.00 2007-10-01 05:37:53.405 274 18241.87 38.35 52735.23 88888.00 2007-10-01 05:37:53.905 274 18241.89 38.37 52735.14 88888.00 2007-10-01 05:37:54.405 274 18241.89 38.32 52735.27 88888.00 2007-10-01 05:37:54.905 274 18241.99 38.37 52735.27 88888.00 2007-10-01 05:37:55.405 274 18241.98 38.41 52735.26 88888.00 2007-10-01 05:37:55.905 274 18241.97 38.39 52735.32 88888.00 2007-10-01 05:37:56.405 274 18241.96 38.34 52735.39 88888.00 2007-10-01 05:37:56.905 274 18241.79 38.39 52735.46 88888.00 2007-10-01 05:37:57.405 274 18241.88 38.38 52735.55 88888.00 2007-10-01 05:37:57.905 274 18241.94 38.36 52735.55 88888.00 2007-10-01 05:37:58.405 274 18241.93 38.37 52735.44 88888.00 2007-10-01 05:37:58.905 274 18241.91 38.29 52735.45 88888.00 2007-10-01 05:37:59.405 274 18241.93 38.25 52735.50 88888.00 2007-10-01 05:37:59.905 274 18241.92 38.34 52735.54 88888.00 2007-10-01 05:38:00.405 274 18242.04 38.33 52735.49 88888.00 2007-10-01 05:38:00.905 274 18242.02 38.25 52735.58 88888.00 2007-10-01 05:38:01.405 274 18241.97 38.20 52735.57 88888.00 2007-10-01 05:38:01.905 274 18241.91 38.21 52735.46 88888.00 2007-10-01 05:38:02.405 274 18241.93 38.27 52735.33 88888.00 2007-10-01 05:38:02.905 274 18241.99 38.32 52735.44 88888.00 2007-10-01 05:38:03.405 274 18241.93 38.32 52735.48 88888.00 2007-10-01 05:38:03.905 274 18241.94 38.28 52735.48 88888.00 2007-10-01 05:38:04.405 274 18241.92 38.28 52735.43 88888.00 2007-10-01 05:38:04.905 274 18241.87 38.23 52735.39 88888.00 2007-10-01 05:38:05.405 274 18241.86 38.31 52735.45 88888.00 2007-10-01 05:38:05.905 274 18241.83 38.34 52735.54 88888.00 2007-10-01 05:38:06.405 274 18241.74 38.33 52735.45 88888.00 2007-10-01 05:38:06.905 274 18241.91 38.32 52735.49 88888.00 2007-10-01 05:38:07.405 274 18241.87 38.27 52735.48 88888.00 2007-10-01 05:38:07.905 274 18241.94 38.24 52735.50 88888.00 2007-10-01 05:38:08.405 274 18241.93 38.23 52735.35 88888.00 2007-10-01 05:38:08.905 274 18241.81 38.18 52735.25 88888.00 2007-10-01 05:38:09.405 274 18241.72 38.24 52735.33 88888.00 2007-10-01 05:38:09.905 274 18241.68 38.20 52735.39 88888.00 2007-10-01 05:38:10.405 274 18241.64 38.14 52735.48 88888.00 2007-10-01 05:38:10.905 274 18241.86 38.16 52735.35 88888.00 2007-10-01 05:38:11.405 274 18241.98 38.26 52735.43 88888.00 2007-10-01 05:38:11.905 274 18242.02 38.24 52735.52 88888.00 2007-10-01 05:38:12.405 274 18241.97 38.21 52735.52 88888.00 2007-10-01 05:38:12.905 274 18241.96 38.13 52735.45 88888.00 2007-10-01 05:38:13.405 274 18241.93 38.14 52735.36 88888.00 2007-10-01 05:38:13.905 274 18241.97 38.12 52735.41 88888.00 2007-10-01 05:38:14.405 274 18241.89 38.12 52735.27 88888.00 2007-10-01 05:38:14.905 274 18241.92 38.27 52735.38 88888.00 2007-10-01 05:38:15.405 274 18242.09 38.31 52735.30 88888.00 2007-10-01 05:38:15.905 274 18242.09 38.20 52735.10 88888.00 2007-10-01 05:38:16.405 274 18241.92 38.10 52735.19 88888.00 2007-10-01 05:38:16.905 274 18241.92 38.10 52735.30 88888.00 2007-10-01 05:38:17.405 274 18241.92 38.10 52735.23 88888.00 2007-10-01 05:38:17.905 274 18241.86 38.16 52735.14 88888.00 2007-10-01 05:38:18.405 274 18241.82 38.21 52735.24 88888.00 2007-10-01 05:38:18.905 274 18241.83 38.19 52735.21 88888.00 2007-10-01 05:38:19.405 274 18241.77 38.12 52735.27 88888.00 2007-10-01 05:38:19.905 274 18241.82 38.16 52735.12 88888.00 2007-10-01 05:38:20.405 274 18241.91 38.12 52735.15 88888.00 2007-10-01 05:38:20.905 274 18241.81 38.09 52735.12 88888.00 2007-10-01 05:38:21.405 274 18241.80 38.15 52735.11 88888.00 2007-10-01 05:38:21.905 274 18241.87 38.20 52735.11 88888.00 2007-10-01 05:38:22.405 274 18241.90 38.14 52734.96 88888.00 2007-10-01 05:38:22.905 274 18241.90 38.16 52734.92 88888.00 2007-10-01 05:38:23.405 274 18241.92 38.14 52734.96 88888.00 2007-10-01 05:38:23.905 274 18242.00 38.18 52735.07 88888.00 2007-10-01 05:38:24.405 274 18241.99 38.18 52735.20 88888.00 2007-10-01 05:38:24.905 274 18241.98 38.11 52735.10 88888.00 2007-10-01 05:38:25.405 274 18241.86 38.03 52734.98 88888.00 2007-10-01 05:38:25.905 274 18241.79 38.01 52734.96 88888.00 2007-10-01 05:38:26.405 274 18241.83 38.05 52734.98 88888.00 2007-10-01 05:38:26.905 274 18241.89 38.12 52735.00 88888.00 2007-10-01 05:38:27.405 274 18241.96 38.11 52734.99 88888.00 2007-10-01 05:38:27.905 274 18241.96 38.11 52735.00 88888.00 2007-10-01 05:38:28.405 274 18241.82 38.15 52735.07 88888.00 2007-10-01 05:38:28.905 274 18241.98 38.06 52735.22 88888.00 2007-10-01 05:38:29.405 274 18241.98 37.92 52735.19 88888.00 2007-10-01 05:38:29.905 274 18241.98 37.97 52735.06 88888.00 2007-10-01 05:38:30.405 274 18241.86 38.06 52735.03 88888.00 2007-10-01 05:38:30.905 274 18241.88 38.13 52734.99 88888.00 2007-10-01 05:38:31.405 274 18241.99 38.20 52734.88 88888.00 2007-10-01 05:38:31.905 274 18242.05 38.13 52734.95 88888.00 2007-10-01 05:38:32.405 274 18242.11 38.12 52734.96 88888.00 2007-10-01 05:38:32.905 274 18242.07 38.14 52734.90 88888.00 2007-10-01 05:38:33.405 274 18242.15 38.11 52734.91 88888.00 2007-10-01 05:38:33.905 274 18242.16 38.09 52734.90 88888.00 2007-10-01 05:38:34.405 274 18242.13 38.06 52734.94 88888.00 2007-10-01 05:38:34.905 274 18242.12 38.01 52734.98 88888.00 2007-10-01 05:38:35.405 274 18242.14 38.01 52734.94 88888.00 2007-10-01 05:38:35.905 274 18242.20 37.99 52735.01 88888.00 2007-10-01 05:38:36.405 274 18242.15 38.01 52734.87 88888.00 2007-10-01 05:38:36.905 274 18242.13 38.04 52734.78 88888.00 2007-10-01 05:38:37.405 274 18242.10 38.01 52734.83 88888.00 2007-10-01 05:38:37.905 274 18242.10 37.97 52734.95 88888.00 2007-10-01 05:38:38.405 274 18242.13 37.95 52735.01 88888.00 2007-10-01 05:38:38.905 274 18242.12 37.96 52734.95 88888.00 2007-10-01 05:38:39.405 274 18242.07 37.91 52734.99 88888.00 2007-10-01 05:38:39.905 274 18242.11 37.86 52735.07 88888.00 2007-10-01 05:38:40.405 274 18242.12 37.80 52734.95 88888.00 2007-10-01 05:38:40.905 274 18242.12 37.87 52734.89 88888.00 2007-10-01 05:38:41.405 274 18242.16 37.90 52734.88 88888.00 2007-10-01 05:38:41.905 274 18242.24 37.91 52734.84 88888.00 2007-10-01 05:38:42.405 274 18242.31 37.85 52735.07 88888.00 2007-10-01 05:38:42.905 274 18242.43 37.90 52735.24 88888.00 2007-10-01 05:38:43.405 274 18242.46 37.94 52735.35 88888.00 2007-10-01 05:38:43.905 274 18242.35 37.96 52735.33 88888.00 2007-10-01 05:38:44.405 274 18242.33 37.95 52735.37 88888.00 2007-10-01 05:38:44.905 274 18242.42 37.93 52735.46 88888.00 2007-10-01 05:38:45.405 274 18242.30 37.89 52735.37 88888.00 2007-10-01 05:38:45.905 274 18242.37 37.87 52735.23 88888.00 2007-10-01 05:38:46.405 274 18242.35 37.96 52735.11 88888.00 2007-10-01 05:38:46.905 274 18242.32 38.04 52735.22 88888.00 2007-10-01 05:38:47.405 274 18242.24 37.96 52735.04 88888.00 2007-10-01 05:38:47.905 274 18242.30 37.94 52735.04 88888.00 2007-10-01 05:38:48.405 274 18242.27 37.91 52735.22 88888.00 2007-10-01 05:38:48.905 274 18242.32 37.96 52735.19 88888.00 2007-10-01 05:38:49.405 274 18242.33 37.89 52735.11 88888.00 2007-10-01 05:38:49.905 274 18242.38 37.90 52735.00 88888.00 2007-10-01 05:38:50.405 274 18242.45 37.89 52735.21 88888.00 2007-10-01 05:38:50.905 274 18242.47 37.90 52735.30 88888.00 2007-10-01 05:38:51.405 274 18242.40 37.81 52735.30 88888.00 2007-10-01 05:38:51.905 274 18242.34 37.85 52735.29 88888.00 2007-10-01 05:38:52.405 274 18242.27 37.94 52735.26 88888.00 2007-10-01 05:38:52.905 274 18242.27 37.90 52735.31 88888.00 2007-10-01 05:38:53.405 274 18242.24 37.81 52735.31 88888.00 2007-10-01 05:38:53.905 274 18242.18 37.81 52735.30 88888.00 2007-10-01 05:38:54.405 274 18242.21 37.85 52735.32 88888.00 2007-10-01 05:38:54.905 274 18242.23 37.92 52735.23 88888.00 2007-10-01 05:38:55.405 274 18242.30 37.98 52735.22 88888.00 2007-10-01 05:38:55.905 274 18242.29 37.96 52735.29 88888.00 2007-10-01 05:38:56.405 274 18242.35 37.89 52735.38 88888.00 2007-10-01 05:38:56.905 274 18242.33 37.91 52735.37 88888.00 2007-10-01 05:38:57.405 274 18242.27 37.85 52735.33 88888.00 2007-10-01 05:38:57.905 274 18242.24 37.84 52735.11 88888.00 2007-10-01 05:38:58.405 274 18242.26 37.87 52734.99 88888.00 2007-10-01 05:38:58.905 274 18242.36 37.95 52735.03 88888.00 2007-10-01 05:38:59.405 274 18242.41 37.92 52735.04 88888.00 2007-10-01 05:38:59.905 274 18242.52 37.89 52735.06 88888.00 2007-10-01 05:39:00.405 274 18242.47 37.95 52735.21 88888.00 2007-10-01 05:39:00.905 274 18242.44 37.92 52735.23 88888.00 2007-10-01 05:39:01.405 274 18242.38 37.85 52735.00 88888.00 2007-10-01 05:39:01.905 274 18242.31 37.88 52734.91 88888.00 2007-10-01 05:39:02.405 274 18242.32 37.87 52734.90 88888.00 2007-10-01 05:39:02.905 274 18242.34 37.90 52734.92 88888.00 2007-10-01 05:39:03.405 274 18242.25 37.80 52735.01 88888.00 2007-10-01 05:39:03.905 274 18242.38 37.78 52735.12 88888.00 2007-10-01 05:39:04.405 274 18242.44 37.84 52735.02 88888.00 2007-10-01 05:39:04.905 274 18242.43 37.78 52734.90 88888.00 2007-10-01 05:39:05.405 274 18242.42 37.85 52734.97 88888.00 2007-10-01 05:39:05.905 274 18242.53 37.90 52735.00 88888.00 2007-10-01 05:39:06.405 274 18242.52 37.86 52735.03 88888.00 2007-10-01 05:39:06.905 274 18242.52 37.79 52735.01 88888.00 2007-10-01 05:39:07.405 274 18242.46 37.73 52735.15 88888.00 2007-10-01 05:39:07.905 274 18242.50 37.69 52735.20 88888.00 2007-10-01 05:39:08.405 274 18242.40 37.61 52735.03 88888.00 2007-10-01 05:39:08.905 274 18242.45 37.67 52735.07 88888.00 2007-10-01 05:39:09.405 274 18242.35 37.72 52735.21 88888.00 2007-10-01 05:39:09.905 274 18242.36 37.71 52735.19 88888.00 2007-10-01 05:39:10.405 274 18242.45 37.76 52735.18 88888.00 2007-10-01 05:39:10.905 274 18242.40 37.79 52735.26 88888.00 2007-10-01 05:39:11.405 274 18242.54 37.86 52735.21 88888.00 2007-10-01 05:39:11.905 274 18242.48 37.82 52735.18 88888.00 2007-10-01 05:39:12.405 274 18242.34 37.79 52735.11 88888.00 2007-10-01 05:39:12.905 274 18242.27 37.73 52734.89 88888.00 2007-10-01 05:39:13.405 274 18242.30 37.65 52734.98 88888.00 2007-10-01 05:39:13.905 274 18242.30 37.59 52735.07 88888.00 2007-10-01 05:39:14.405 274 18242.29 37.69 52735.09 88888.00 2007-10-01 05:39:14.905 274 18242.36 37.76 52735.18 88888.00 2007-10-01 05:39:15.405 274 18242.35 37.77 52735.15 88888.00 2007-10-01 05:39:15.905 274 18242.21 37.79 52735.13 88888.00 2007-10-01 05:39:16.405 274 18242.25 37.79 52735.01 88888.00 2007-10-01 05:39:16.905 274 18242.37 37.77 52734.94 88888.00 2007-10-01 05:39:17.405 274 18242.38 37.79 52735.09 88888.00 2007-10-01 05:39:17.905 274 18242.40 37.79 52735.21 88888.00 2007-10-01 05:39:18.405 274 18242.41 37.85 52735.22 88888.00 2007-10-01 05:39:18.905 274 18242.40 37.81 52735.12 88888.00 2007-10-01 05:39:19.405 274 18242.33 37.86 52735.09 88888.00 2007-10-01 05:39:19.905 274 18242.41 37.86 52735.21 88888.00 2007-10-01 05:39:20.405 274 18242.44 37.85 52735.18 88888.00 2007-10-01 05:39:20.905 274 18242.57 37.89 52735.18 88888.00 2007-10-01 05:39:21.405 274 18242.45 37.89 52735.15 88888.00 2007-10-01 05:39:21.905 274 18242.35 37.82 52735.11 88888.00 2007-10-01 05:39:22.405 274 18242.37 37.85 52735.06 88888.00 2007-10-01 05:39:22.905 274 18242.45 37.81 52735.06 88888.00 2007-10-01 05:39:23.405 274 18242.44 37.80 52734.97 88888.00 2007-10-01 05:39:23.905 274 18242.38 37.82 52735.03 88888.00 2007-10-01 05:39:24.405 274 18242.45 37.84 52734.95 88888.00 2007-10-01 05:39:24.905 274 18242.44 37.79 52734.85 88888.00 2007-10-01 05:39:25.405 274 18242.34 37.79 52734.83 88888.00 2007-10-01 05:39:25.905 274 18242.41 37.79 52735.00 88888.00 2007-10-01 05:39:26.405 274 18242.62 37.73 52734.99 88888.00 2007-10-01 05:39:26.905 274 18242.70 37.76 52735.06 88888.00 2007-10-01 05:39:27.405 274 18242.53 37.73 52735.01 88888.00 2007-10-01 05:39:27.905 274 18242.52 37.72 52734.98 88888.00 2007-10-01 05:39:28.405 274 18242.51 37.67 52734.96 88888.00 2007-10-01 05:39:28.905 274 18242.68 37.64 52734.97 88888.00 2007-10-01 05:39:29.405 274 18242.62 37.70 52735.07 88888.00 2007-10-01 05:39:29.905 274 18242.69 37.74 52734.92 88888.00 2007-10-01 05:39:30.405 274 18242.63 37.79 52735.00 88888.00 2007-10-01 05:39:30.905 274 18242.63 37.81 52735.06 88888.00 2007-10-01 05:39:31.405 274 18242.61 37.90 52735.12 88888.00 2007-10-01 05:39:31.905 274 18242.46 37.85 52735.12 88888.00 2007-10-01 05:39:32.405 274 18242.48 37.74 52735.13 88888.00 2007-10-01 05:39:32.905 274 18242.55 37.75 52735.12 88888.00 2007-10-01 05:39:33.405 274 18242.52 37.70 52735.09 88888.00 2007-10-01 05:39:33.905 274 18242.50 37.60 52735.02 88888.00 2007-10-01 05:39:34.405 274 18242.53 37.63 52735.04 88888.00 2007-10-01 05:39:34.905 274 18242.46 37.62 52735.14 88888.00 2007-10-01 05:39:35.405 274 18242.47 37.54 52735.10 88888.00 2007-10-01 05:39:35.905 274 18242.56 37.48 52735.03 88888.00 2007-10-01 05:39:36.405 274 18242.55 37.44 52734.91 88888.00 2007-10-01 05:39:36.905 274 18242.56 37.44 52734.88 88888.00 2007-10-01 05:39:37.405 274 18242.52 37.44 52734.96 88888.00 2007-10-01 05:39:37.905 274 18242.52 37.45 52734.99 88888.00 2007-10-01 05:39:38.405 274 18242.63 37.46 52734.94 88888.00 2007-10-01 05:39:38.905 274 18242.59 37.53 52734.97 88888.00 2007-10-01 05:39:39.405 274 18242.56 37.52 52734.99 88888.00 2007-10-01 05:39:39.905 274 18242.52 37.60 52734.89 88888.00 2007-10-01 05:39:40.405 274 18242.56 37.59 52734.94 88888.00 2007-10-01 05:39:40.905 274 18242.61 37.56 52734.91 88888.00 2007-10-01 05:39:41.405 274 18242.63 37.59 52734.97 88888.00 2007-10-01 05:39:41.905 274 18242.61 37.64 52734.97 88888.00 2007-10-01 05:39:42.405 274 18242.57 37.57 52735.07 88888.00 2007-10-01 05:39:42.905 274 18242.62 37.53 52735.32 88888.00 2007-10-01 05:39:43.405 274 18242.57 37.58 52735.16 88888.00 2007-10-01 05:39:43.905 274 18242.55 37.61 52735.00 88888.00 2007-10-01 05:39:44.405 274 18242.55 37.58 52734.87 88888.00 2007-10-01 05:39:44.905 274 18242.45 37.49 52734.86 88888.00 2007-10-01 05:39:45.405 274 18242.50 37.46 52734.88 88888.00 2007-10-01 05:39:45.905 274 18242.55 37.48 52734.77 88888.00 2007-10-01 05:39:46.405 274 18242.58 37.47 52734.83 88888.00 2007-10-01 05:39:46.905 274 18242.56 37.41 52734.95 88888.00 2007-10-01 05:39:47.405 274 18242.58 37.45 52734.95 88888.00 2007-10-01 05:39:47.905 274 18242.62 37.53 52734.98 88888.00 2007-10-01 05:39:48.405 274 18242.58 37.53 52735.02 88888.00 2007-10-01 05:39:48.905 274 18242.66 37.54 52735.12 88888.00 2007-10-01 05:39:49.405 274 18242.65 37.55 52735.09 88888.00 2007-10-01 05:39:49.905 274 18242.63 37.42 52735.11 88888.00 2007-10-01 05:39:50.405 274 18242.69 37.53 52735.11 88888.00 2007-10-01 05:39:50.905 274 18242.63 37.51 52735.20 88888.00 2007-10-01 05:39:51.405 274 18242.65 37.43 52735.30 88888.00 2007-10-01 05:39:51.905 274 18242.64 37.40 52735.34 88888.00 2007-10-01 05:39:52.405 274 18242.61 37.35 52735.43 88888.00 2007-10-01 05:39:52.905 274 18242.56 37.34 52735.41 88888.00 2007-10-01 05:39:53.405 274 18242.56 37.41 52735.31 88888.00 2007-10-01 05:39:53.905 274 18242.65 37.34 52735.22 88888.00 2007-10-01 05:39:54.405 274 18242.74 37.38 52735.24 88888.00 2007-10-01 05:39:54.905 274 18242.78 37.38 52735.21 88888.00 2007-10-01 05:39:55.405 274 18242.77 37.26 52735.13 88888.00 2007-10-01 05:39:55.905 274 18242.90 37.33 52735.02 88888.00 2007-10-01 05:39:56.405 274 18242.94 37.31 52735.09 88888.00 2007-10-01 05:39:56.905 274 18242.87 37.22 52735.09 88888.00 2007-10-01 05:39:57.405 274 18242.86 37.28 52735.11 88888.00 2007-10-01 05:39:57.905 274 18242.80 37.27 52735.04 88888.00 2007-10-01 05:39:58.405 274 18242.84 37.32 52735.00 88888.00 2007-10-01 05:39:58.905 274 18242.83 37.37 52734.92 88888.00 2007-10-01 05:39:59.405 274 18242.92 37.34 52734.94 88888.00 2007-10-01 05:39:59.905 274 18242.87 37.41 52735.03 88888.00 2007-10-01 05:40:00.405 274 18242.66 37.36 52735.13 88888.00 2007-10-01 05:40:00.905 274 18242.69 37.34 52735.12 88888.00 2007-10-01 05:40:01.405 274 18242.78 37.34 52734.97 88888.00 2007-10-01 05:40:01.905 274 18242.67 37.35 52734.91 88888.00 2007-10-01 05:40:02.405 274 18242.59 37.39 52734.97 88888.00 2007-10-01 05:40:02.905 274 18242.54 37.42 52734.99 88888.00 2007-10-01 05:40:03.405 274 18242.53 37.43 52735.03 88888.00 2007-10-01 05:40:03.905 274 18242.56 37.39 52734.95 88888.00 2007-10-01 05:40:04.405 274 18242.54 37.38 52734.98 88888.00 2007-10-01 05:40:04.905 274 18242.51 37.41 52734.95 88888.00 2007-10-01 05:40:05.405 274 18242.79 37.39 52734.99 88888.00 2007-10-01 05:40:05.905 274 18242.63 37.43 52735.01 88888.00 2007-10-01 05:40:06.405 274 18242.37 37.44 52735.03 88888.00 2007-10-01 05:40:06.905 274 18242.38 37.40 52734.98 88888.00 2007-10-01 05:40:07.405 274 18242.57 37.38 52734.91 88888.00 2007-10-01 05:40:07.905 274 18242.45 37.37 52735.02 88888.00 2007-10-01 05:40:08.405 274 18242.58 37.31 52735.03 88888.00 2007-10-01 05:40:08.905 274 18242.66 37.29 52735.07 88888.00 2007-10-01 05:40:09.405 274 18242.61 37.24 52735.08 88888.00 2007-10-01 05:40:09.905 274 18242.61 37.29 52735.08 88888.00 2007-10-01 05:40:10.405 274 18242.62 37.26 52735.09 88888.00 2007-10-01 05:40:10.905 274 18242.61 37.18 52735.08 88888.00 2007-10-01 05:40:11.405 274 18242.64 37.18 52734.99 88888.00 2007-10-01 05:40:11.905 274 18242.69 37.14 52734.91 88888.00 2007-10-01 05:40:12.405 274 18242.62 37.09 52734.86 88888.00 2007-10-01 05:40:12.905 274 18242.61 37.05 52735.03 88888.00 2007-10-01 05:40:13.405 274 18242.67 36.97 52735.18 88888.00 2007-10-01 05:40:13.905 274 18242.88 36.94 52735.25 88888.00 2007-10-01 05:40:14.405 274 18242.91 36.98 52735.09 88888.00 2007-10-01 05:40:14.905 274 18242.74 37.03 52734.97 88888.00 2007-10-01 05:40:15.405 274 18242.91 37.07 52734.92 88888.00 2007-10-01 05:40:15.905 274 18243.08 37.02 52735.02 88888.00 2007-10-01 05:40:16.405 274 18242.95 36.97 52735.00 88888.00 2007-10-01 05:40:16.905 274 18242.77 36.94 52734.91 88888.00 2007-10-01 05:40:17.405 274 18242.90 36.90 52734.90 88888.00 2007-10-01 05:40:17.905 274 18242.69 36.90 52735.06 88888.00 2007-10-01 05:40:18.405 274 18242.69 36.90 52735.12 88888.00 2007-10-01 05:40:18.905 274 18242.88 36.92 52734.99 88888.00 2007-10-01 05:40:19.405 274 18242.83 36.98 52734.98 88888.00 2007-10-01 05:40:19.905 274 18242.62 36.96 52735.00 88888.00 2007-10-01 05:40:20.405 274 18242.65 36.99 52735.01 88888.00 2007-10-01 05:40:20.905 274 18242.56 37.01 52734.89 88888.00 2007-10-01 05:40:21.405 274 18242.61 36.99 52734.87 88888.00 2007-10-01 05:40:21.905 274 18242.74 36.95 52734.84 88888.00 2007-10-01 05:40:22.405 274 18242.74 36.99 52734.91 88888.00 2007-10-01 05:40:22.905 274 18242.55 36.99 52734.92 88888.00 2007-10-01 05:40:23.405 274 18242.79 37.02 52734.84 88888.00 2007-10-01 05:40:23.905 274 18242.87 36.97 52734.80 88888.00 2007-10-01 05:40:24.405 274 18242.78 36.91 52734.74 88888.00 2007-10-01 05:40:24.905 274 18242.69 36.98 52734.85 88888.00 2007-10-01 05:40:25.405 274 18242.58 37.03 52734.91 88888.00 2007-10-01 05:40:25.905 274 18242.62 37.01 52734.89 88888.00 2007-10-01 05:40:26.405 274 18242.66 36.93 52734.68 88888.00 2007-10-01 05:40:26.905 274 18242.69 36.96 52734.69 88888.00 2007-10-01 05:40:27.405 274 18242.70 36.97 52734.84 88888.00 2007-10-01 05:40:27.905 274 18242.81 36.93 52734.92 88888.00 2007-10-01 05:40:28.405 274 18242.76 36.99 52734.97 88888.00 2007-10-01 05:40:28.905 274 18242.72 36.93 52735.08 88888.00 2007-10-01 05:40:29.405 274 18242.72 36.96 52734.97 88888.00 2007-10-01 05:40:29.905 274 18242.61 36.97 52734.85 88888.00 2007-10-01 05:40:30.405 274 18242.72 36.94 52734.83 88888.00 2007-10-01 05:40:30.905 274 18242.79 36.91 52734.90 88888.00 2007-10-01 05:40:31.405 274 18242.77 36.89 52734.92 88888.00 2007-10-01 05:40:31.905 274 18242.70 36.82 52734.89 88888.00 2007-10-01 05:40:32.405 274 18242.76 36.78 52735.00 88888.00 2007-10-01 05:40:32.905 274 18242.78 36.75 52735.12 88888.00 2007-10-01 05:40:33.405 274 18242.68 36.67 52735.03 88888.00 2007-10-01 05:40:33.905 274 18242.97 36.64 52734.86 88888.00 2007-10-01 05:40:34.405 274 18242.91 36.66 52734.81 88888.00 2007-10-01 05:40:34.905 274 18242.85 36.65 52734.73 88888.00 2007-10-01 05:40:35.405 274 18242.88 36.64 52734.79 88888.00 2007-10-01 05:40:35.905 274 18242.97 36.66 52734.76 88888.00 2007-10-01 05:40:36.405 274 18242.86 36.77 52734.92 88888.00 2007-10-01 05:40:36.905 274 18242.85 36.74 52735.01 88888.00 2007-10-01 05:40:37.405 274 18242.87 36.71 52734.97 88888.00 2007-10-01 05:40:37.905 274 18242.84 36.78 52734.90 88888.00 2007-10-01 05:40:38.405 274 18242.79 36.73 52734.92 88888.00 2007-10-01 05:40:38.905 274 18242.79 36.76 52734.91 88888.00 2007-10-01 05:40:39.405 274 18242.92 36.66 52734.87 88888.00 2007-10-01 05:40:39.905 274 18242.94 36.63 52734.87 88888.00 2007-10-01 05:40:40.405 274 18242.91 36.60 52735.09 88888.00 2007-10-01 05:40:40.905 274 18242.95 36.61 52735.24 88888.00 2007-10-01 05:40:41.405 274 18242.90 36.65 52735.00 88888.00 2007-10-01 05:40:41.905 274 18242.81 36.59 52734.96 88888.00 2007-10-01 05:40:42.405 274 18242.88 36.56 52735.02 88888.00 2007-10-01 05:40:42.905 274 18242.96 36.62 52735.07 88888.00 2007-10-01 05:40:43.405 274 18242.95 36.58 52734.99 88888.00 2007-10-01 05:40:43.905 274 18242.92 36.59 52734.99 88888.00 2007-10-01 05:40:44.405 274 18242.88 36.66 52734.98 88888.00 2007-10-01 05:40:44.905 274 18243.00 36.61 52734.95 88888.00 2007-10-01 05:40:45.405 274 18242.98 36.65 52734.94 88888.00 2007-10-01 05:40:45.905 274 18243.10 36.66 52735.01 88888.00 2007-10-01 05:40:46.405 274 18243.13 36.56 52734.96 88888.00 2007-10-01 05:40:46.905 274 18243.06 36.48 52734.97 88888.00 2007-10-01 05:40:47.405 274 18242.96 36.45 52734.86 88888.00 2007-10-01 05:40:47.905 274 18243.00 36.59 52734.95 88888.00 2007-10-01 05:40:48.405 274 18242.96 36.55 52734.96 88888.00 2007-10-01 05:40:48.905 274 18243.01 36.49 52734.96 88888.00 2007-10-01 05:40:49.405 274 18242.99 36.49 52734.92 88888.00 2007-10-01 05:40:49.905 274 18243.07 36.40 52734.72 88888.00 2007-10-01 05:40:50.405 274 18242.97 36.35 52734.74 88888.00 2007-10-01 05:40:50.905 274 18242.92 36.36 52734.90 88888.00 2007-10-01 05:40:51.405 274 18243.05 36.35 52734.80 88888.00 2007-10-01 05:40:51.905 274 18242.95 36.37 52734.91 88888.00 2007-10-01 05:40:52.405 274 18242.85 36.31 52734.89 88888.00 2007-10-01 05:40:52.905 274 18242.83 36.38 52734.81 88888.00 2007-10-01 05:40:53.405 274 18242.85 36.40 52734.80 88888.00 2007-10-01 05:40:53.905 274 18242.97 36.41 52734.81 88888.00 2007-10-01 05:40:54.405 274 18243.02 36.41 52734.87 88888.00 2007-10-01 05:40:54.905 274 18243.02 36.47 52734.80 88888.00 2007-10-01 05:40:55.405 274 18243.05 36.47 52734.75 88888.00 2007-10-01 05:40:55.905 274 18243.16 36.44 52734.91 88888.00 2007-10-01 05:40:56.405 274 18243.16 36.39 52735.14 88888.00 2007-10-01 05:40:56.905 274 18243.09 36.38 52735.16 88888.00 2007-10-01 05:40:57.405 274 18243.06 36.38 52735.16 88888.00 2007-10-01 05:40:57.905 274 18243.03 36.36 52735.10 88888.00 2007-10-01 05:40:58.405 274 18242.91 36.34 52735.09 88888.00 2007-10-01 05:40:58.905 274 18242.86 36.35 52734.95 88888.00 2007-10-01 05:40:59.405 274 18242.83 36.38 52734.87 88888.00 2007-10-01 05:40:59.905 274 18242.75 36.30 52734.87 88888.00 2007-10-01 05:41:00.405 274 18242.80 36.25 52734.88 88888.00 2007-10-01 05:41:00.905 274 18242.84 36.31 52734.92 88888.00 2007-10-01 05:41:01.405 274 18242.85 36.21 52734.91 88888.00 2007-10-01 05:41:01.905 274 18242.90 36.18 52735.00 88888.00 2007-10-01 05:41:02.405 274 18242.91 36.25 52734.95 88888.00 2007-10-01 05:41:02.905 274 18242.70 36.28 52734.79 88888.00 2007-10-01 05:41:03.405 274 18242.75 36.22 52734.86 88888.00 2007-10-01 05:41:03.905 274 18242.77 36.15 52734.92 88888.00 2007-10-01 05:41:04.405 274 18242.92 36.23 52734.92 88888.00 2007-10-01 05:41:04.905 274 18242.78 36.36 52734.90 88888.00 2007-10-01 05:41:05.405 274 18242.73 36.33 52734.83 88888.00 2007-10-01 05:41:05.905 274 18242.80 36.30 52734.85 88888.00 2007-10-01 05:41:06.405 274 18242.84 36.31 52734.92 88888.00 2007-10-01 05:41:06.905 274 18242.83 36.25 52734.92 88888.00 2007-10-01 05:41:07.405 274 18242.80 36.24 52734.83 88888.00 2007-10-01 05:41:07.905 274 18242.88 36.33 52734.95 88888.00 2007-10-01 05:41:08.405 274 18242.96 36.34 52734.92 88888.00 2007-10-01 05:41:08.905 274 18242.99 36.29 52734.88 88888.00 2007-10-01 05:41:09.405 274 18243.00 36.36 52734.83 88888.00 2007-10-01 05:41:09.905 274 18242.99 36.24 52734.64 88888.00 2007-10-01 05:41:10.405 274 18242.85 36.12 52734.55 88888.00 2007-10-01 05:41:10.905 274 18242.75 36.18 52734.61 88888.00 2007-10-01 05:41:11.405 274 18242.87 36.20 52734.54 88888.00 2007-10-01 05:41:11.905 274 18242.95 36.25 52734.58 88888.00 2007-10-01 05:41:12.405 274 18242.87 36.29 52734.55 88888.00 2007-10-01 05:41:12.905 274 18242.88 36.27 52734.46 88888.00 2007-10-01 05:41:13.405 274 18242.91 36.23 52734.42 88888.00 2007-10-01 05:41:13.905 274 18242.90 36.21 52734.46 88888.00 2007-10-01 05:41:14.405 274 18242.87 36.16 52734.48 88888.00 2007-10-01 05:41:14.905 274 18242.77 36.11 52734.46 88888.00 2007-10-01 05:41:15.405 274 18242.68 36.19 52734.54 88888.00 2007-10-01 05:41:15.905 274 18242.74 36.23 52734.44 88888.00 2007-10-01 05:41:16.405 274 18242.78 36.21 52734.39 88888.00 2007-10-01 05:41:16.905 274 18242.85 36.08 52734.39 88888.00 2007-10-01 05:41:17.405 274 18242.83 36.01 52734.41 88888.00 2007-10-01 05:41:17.905 274 18242.74 36.00 52734.43 88888.00 2007-10-01 05:41:18.402 274 18242.75 35.97 52734.45 88888.00 2007-10-01 05:41:18.902 274 18242.85 36.06 52734.41 88888.00 2007-10-01 05:41:19.402 274 18242.89 36.11 52734.39 88888.00 2007-10-01 05:41:19.902 274 18242.78 36.15 52734.40 88888.00 2007-10-01 05:41:20.402 274 18242.63 36.12 52734.29 88888.00 2007-10-01 05:41:20.902 274 18242.73 36.20 52734.25 88888.00 2007-10-01 05:41:21.402 274 18242.84 36.12 52734.23 88888.00 2007-10-01 05:41:21.902 274 18242.88 36.21 52734.22 88888.00 2007-10-01 05:41:22.402 274 18242.97 36.22 52734.39 88888.00 2007-10-01 05:41:22.902 274 18242.90 36.22 52734.48 88888.00 2007-10-01 05:41:23.402 274 18242.85 36.16 52734.34 88888.00 2007-10-01 05:41:23.902 274 18242.62 36.12 52734.30 88888.00 2007-10-01 05:41:24.402 274 18242.68 36.12 52734.44 88888.00 2007-10-01 05:41:24.902 274 18242.90 36.12 52734.45 88888.00 2007-10-01 05:41:25.402 274 18242.91 36.13 52734.40 88888.00 2007-10-01 05:41:25.902 274 18242.96 36.12 52734.42 88888.00 2007-10-01 05:41:26.402 274 18242.88 36.14 52734.33 88888.00 2007-10-01 05:41:26.902 274 18242.83 36.15 52734.41 88888.00 2007-10-01 05:41:27.402 274 18242.86 36.18 52734.43 88888.00 2007-10-01 05:41:27.902 274 18242.83 36.14 52734.53 88888.00 2007-10-01 05:41:28.402 274 18243.00 36.21 52734.51 88888.00 2007-10-01 05:41:28.902 274 18243.16 36.20 52734.56 88888.00 2007-10-01 05:41:29.402 274 18243.17 36.16 52734.51 88888.00 2007-10-01 05:41:29.902 274 18242.97 36.15 52734.50 88888.00 2007-10-01 05:41:30.402 274 18242.73 36.10 52734.49 88888.00 2007-10-01 05:41:30.902 274 18242.56 36.08 52734.36 88888.00 2007-10-01 05:41:31.402 274 18242.74 36.13 52734.38 88888.00 2007-10-01 05:41:31.902 274 18242.76 36.18 52734.39 88888.00 2007-10-01 05:41:32.402 274 18242.89 36.23 52734.37 88888.00 2007-10-01 05:41:32.902 274 18242.97 36.32 52734.36 88888.00 2007-10-01 05:41:33.402 274 18243.07 36.25 52734.46 88888.00 2007-10-01 05:41:33.902 274 18243.09 36.22 52734.30 88888.00 2007-10-01 05:41:34.402 274 18243.05 36.18 52734.22 88888.00 2007-10-01 05:41:34.902 274 18243.05 36.11 52734.30 88888.00 2007-10-01 05:41:35.402 274 18243.07 36.07 52734.36 88888.00 2007-10-01 05:41:35.902 274 18243.00 36.09 52734.46 88888.00 2007-10-01 05:41:36.402 274 18243.05 36.15 52734.61 88888.00 2007-10-01 05:41:36.902 274 18243.14 36.29 52734.57 88888.00 2007-10-01 05:41:37.402 274 18243.11 36.22 52734.56 88888.00 2007-10-01 05:41:37.902 274 18243.07 36.15 52734.54 88888.00 2007-10-01 05:41:38.402 274 18243.01 36.16 52734.54 88888.00 2007-10-01 05:41:38.902 274 18243.07 36.15 52734.57 88888.00 2007-10-01 05:41:39.402 274 18243.06 36.24 52734.53 88888.00 2007-10-01 05:41:39.902 274 18243.05 36.24 52734.43 88888.00 2007-10-01 05:41:40.402 274 18242.88 36.15 52734.36 88888.00 2007-10-01 05:41:40.902 274 18243.01 36.14 52734.34 88888.00 2007-10-01 05:41:41.402 274 18242.99 36.05 52734.36 88888.00 2007-10-01 05:41:41.902 274 18242.96 36.03 52734.36 88888.00 2007-10-01 05:41:42.402 274 18242.96 36.03 52734.50 88888.00 2007-10-01 05:41:42.902 274 18242.84 36.06 52734.48 88888.00 2007-10-01 05:41:43.402 274 18242.87 36.06 52734.48 88888.00 2007-10-01 05:41:43.902 274 18242.80 36.06 52734.58 88888.00 2007-10-01 05:41:44.402 274 18242.88 36.01 52734.57 88888.00 2007-10-01 05:41:44.902 274 18242.79 36.03 52734.48 88888.00 2007-10-01 05:41:45.402 274 18242.85 36.01 52734.40 88888.00 2007-10-01 05:41:45.902 274 18243.03 36.03 52734.48 88888.00 2007-10-01 05:41:46.402 274 18243.01 36.05 52734.48 88888.00 2007-10-01 05:41:46.902 274 18242.81 36.11 52734.41 88888.00 2007-10-01 05:41:47.402 274 18242.85 36.06 52734.44 88888.00 2007-10-01 05:41:47.902 274 18242.87 35.97 52734.54 88888.00 2007-10-01 05:41:48.402 274 18242.95 35.97 52734.48 88888.00 2007-10-01 05:41:48.902 274 18242.99 36.06 52734.56 88888.00 2007-10-01 05:41:49.402 274 18242.92 36.08 52734.66 88888.00 2007-10-01 05:41:49.902 274 18242.96 36.08 52734.41 88888.00 2007-10-01 05:41:50.402 274 18242.98 36.00 52734.37 88888.00 2007-10-01 05:41:50.902 274 18243.05 35.97 52734.44 88888.00 2007-10-01 05:41:51.402 274 18243.02 36.00 52734.38 88888.00 2007-10-01 05:41:51.902 274 18242.91 35.96 52734.23 88888.00 2007-10-01 05:41:52.402 274 18242.81 35.99 52734.21 88888.00 2007-10-01 05:41:52.902 274 18242.74 35.95 52734.31 88888.00 2007-10-01 05:41:53.402 274 18242.47 35.96 52734.38 88888.00 2007-10-01 05:41:53.902 274 18242.73 35.93 52734.44 88888.00 2007-10-01 05:41:54.402 274 18242.96 35.90 52734.33 88888.00 2007-10-01 05:41:54.902 274 18242.98 35.87 52734.41 88888.00 2007-10-01 05:41:55.402 274 18242.92 35.87 52734.43 88888.00 2007-10-01 05:41:55.902 274 18242.90 35.86 52734.41 88888.00 2007-10-01 05:41:56.402 274 18242.87 35.87 52734.34 88888.00 2007-10-01 05:41:56.902 274 18242.88 35.84 52734.42 88888.00 2007-10-01 05:41:57.402 274 18242.85 35.88 52734.40 88888.00 2007-10-01 05:41:57.902 274 18242.90 35.97 52734.38 88888.00 2007-10-01 05:41:58.402 274 18242.91 35.94 52734.31 88888.00 2007-10-01 05:41:58.902 274 18242.94 35.82 52734.33 88888.00 2007-10-01 05:41:59.402 274 18243.16 35.84 52734.31 88888.00 2007-10-01 05:41:59.902 274 18243.22 35.82 52734.29 88888.00 2007-10-01 05:42:00.402 274 18243.05 35.81 52734.27 88888.00 2007-10-01 05:42:00.902 274 18243.13 35.86 52734.30 88888.00 2007-10-01 05:42:01.402 274 18243.14 35.92 52734.28 88888.00 2007-10-01 05:42:01.902 274 18243.09 35.94 52734.30 88888.00 2007-10-01 05:42:02.402 274 18243.03 35.90 52734.23 88888.00 2007-10-01 05:42:02.902 274 18242.99 35.92 52734.21 88888.00 2007-10-01 05:42:03.402 274 18243.00 35.92 52734.36 88888.00 2007-10-01 05:42:03.902 274 18243.13 35.97 52734.27 88888.00 2007-10-01 05:42:04.402 274 18243.22 35.86 52734.17 88888.00 2007-10-01 05:42:04.902 274 18243.27 35.81 52734.21 88888.00 2007-10-01 05:42:05.402 274 18243.07 35.89 52734.26 88888.00 2007-10-01 05:42:05.902 274 18243.30 35.89 52734.27 88888.00 2007-10-01 05:42:06.402 274 18243.41 36.00 52734.30 88888.00 2007-10-01 05:42:06.902 274 18243.28 35.97 52734.38 88888.00 2007-10-01 05:42:07.402 274 18243.17 35.88 52734.31 88888.00 2007-10-01 05:42:07.902 274 18243.16 35.91 52734.19 88888.00 2007-10-01 05:42:08.402 274 18243.16 35.93 52734.17 88888.00 2007-10-01 05:42:08.902 274 18243.17 35.96 52734.22 88888.00 2007-10-01 05:42:09.402 274 18243.20 35.88 52734.11 88888.00 2007-10-01 05:42:09.902 274 18243.20 35.82 52733.95 88888.00 2007-10-01 05:42:10.402 274 18243.16 35.84 52734.19 88888.00 2007-10-01 05:42:10.902 274 18243.16 35.74 52734.28 88888.00 2007-10-01 05:42:11.402 274 18243.16 35.72 52734.33 88888.00 2007-10-01 05:42:11.902 274 18243.21 35.67 52734.26 88888.00 2007-10-01 05:42:12.402 274 18243.27 35.67 52734.33 88888.00 2007-10-01 05:42:12.902 274 18243.05 35.75 52734.36 88888.00 2007-10-01 05:42:13.402 274 18243.07 35.73 52734.48 88888.00 2007-10-01 05:42:13.902 274 18243.08 35.68 52734.26 88888.00 2007-10-01 05:42:14.402 274 18243.05 35.67 52734.30 88888.00 2007-10-01 05:42:14.902 274 18242.96 35.73 52734.22 88888.00 2007-10-01 05:42:15.402 274 18242.99 35.76 52734.10 88888.00 2007-10-01 05:42:15.902 274 18243.03 35.75 52734.17 88888.00 2007-10-01 05:42:16.402 274 18243.00 35.68 52734.27 88888.00 2007-10-01 05:42:16.902 274 18242.92 35.68 52734.27 88888.00 2007-10-01 05:42:17.402 274 18242.97 35.69 52734.30 88888.00 2007-10-01 05:42:17.902 274 18242.96 35.70 52734.26 88888.00 2007-10-01 05:42:18.402 274 18242.78 35.68 52734.20 88888.00 2007-10-01 05:42:18.902 274 18242.77 35.67 52734.15 88888.00 2007-10-01 05:42:19.402 274 18242.83 35.73 52734.09 88888.00 2007-10-01 05:42:19.902 274 18242.81 35.72 52734.11 88888.00 2007-10-01 05:42:20.402 274 18242.95 35.63 52734.16 88888.00 2007-10-01 05:42:20.902 274 18242.78 35.65 52734.19 88888.00 2007-10-01 05:42:21.402 274 18242.81 35.67 52734.09 88888.00 2007-10-01 05:42:21.902 274 18242.84 35.67 52734.04 88888.00 2007-10-01 05:42:22.402 274 18242.87 35.64 52734.06 88888.00 2007-10-01 05:42:22.902 274 18242.91 35.65 52734.11 88888.00 2007-10-01 05:42:23.402 274 18242.76 35.72 52734.08 88888.00 2007-10-01 05:42:23.902 274 18242.63 35.76 52734.09 88888.00 2007-10-01 05:42:24.402 274 18242.86 35.69 52734.10 88888.00 2007-10-01 05:42:24.902 274 18242.94 35.63 52734.02 88888.00 2007-10-01 05:42:25.402 274 18242.85 35.66 52734.10 88888.00 2007-10-01 05:42:25.902 274 18242.86 35.71 52734.17 88888.00 2007-10-01 05:42:26.402 274 18243.02 35.67 52734.11 88888.00 2007-10-01 05:42:26.902 274 18242.97 35.63 52734.03 88888.00 2007-10-01 05:42:27.402 274 18242.86 35.59 52734.05 88888.00 2007-10-01 05:42:27.902 274 18242.77 35.59 52734.09 88888.00 2007-10-01 05:42:28.402 274 18242.67 35.60 52734.17 88888.00 2007-10-01 05:42:28.902 274 18242.86 35.64 52734.07 88888.00 2007-10-01 05:42:29.402 274 18242.96 35.73 52734.14 88888.00 2007-10-01 05:42:29.902 274 18242.87 35.74 52734.14 88888.00 2007-10-01 05:42:30.402 274 18242.81 35.66 52734.13 88888.00 2007-10-01 05:42:30.902 274 18242.78 35.64 52734.11 88888.00 2007-10-01 05:42:31.402 274 18242.76 35.59 52734.21 88888.00 2007-10-01 05:42:31.902 274 18242.80 35.65 52734.19 88888.00 2007-10-01 05:42:32.402 274 18242.88 35.60 52734.18 88888.00 2007-10-01 05:42:32.902 274 18242.91 35.63 52734.10 88888.00 2007-10-01 05:42:33.402 274 18242.90 35.66 52734.05 88888.00 2007-10-01 05:42:33.902 274 18242.88 35.64 52734.08 88888.00 2007-10-01 05:42:34.402 274 18242.96 35.65 52734.26 88888.00 2007-10-01 05:42:34.902 274 18242.99 35.71 52734.23 88888.00 2007-10-01 05:42:35.402 274 18242.94 35.71 52734.15 88888.00 2007-10-01 05:42:35.902 274 18242.92 35.65 52734.09 88888.00 2007-10-01 05:42:36.402 274 18242.72 35.69 52734.04 88888.00 2007-10-01 05:42:36.902 274 18242.56 35.64 52733.99 88888.00 2007-10-01 05:42:37.402 274 18242.59 35.60 52734.06 88888.00 2007-10-01 05:42:37.902 274 18242.84 35.58 52734.16 88888.00 2007-10-01 05:42:38.402 274 18242.87 35.60 52734.25 88888.00 2007-10-01 05:42:38.902 274 18242.94 35.62 52734.27 88888.00 2007-10-01 05:42:39.402 274 18242.90 35.63 52734.21 88888.00 2007-10-01 05:42:39.902 274 18242.83 35.69 52734.16 88888.00 2007-10-01 05:42:40.402 274 18242.72 35.68 52734.16 88888.00 2007-10-01 05:42:40.902 274 18242.96 35.75 52734.13 88888.00 2007-10-01 05:42:41.402 274 18243.05 35.72 52734.04 88888.00 2007-10-01 05:42:41.902 274 18243.00 35.74 52734.14 88888.00 2007-10-01 05:42:42.402 274 18243.02 35.73 52734.19 88888.00 2007-10-01 05:42:42.902 274 18243.08 35.75 52734.21 88888.00 2007-10-01 05:42:43.402 274 18243.06 35.76 52734.14 88888.00 2007-10-01 05:42:43.902 274 18243.07 35.78 52734.13 88888.00 2007-10-01 05:42:44.402 274 18243.10 35.75 52734.13 88888.00 2007-10-01 05:42:44.902 274 18243.05 35.73 52734.15 88888.00 2007-10-01 05:42:45.402 274 18242.98 35.76 52734.11 88888.00 2007-10-01 05:42:45.902 274 18242.97 35.74 52734.06 88888.00 2007-10-01 05:42:46.402 274 18242.91 35.70 52734.00 88888.00 2007-10-01 05:42:46.902 274 18242.89 35.66 52733.96 88888.00 2007-10-01 05:42:47.402 274 18242.95 35.68 52734.02 88888.00 2007-10-01 05:42:47.902 274 18243.00 35.70 52734.02 88888.00 2007-10-01 05:42:48.402 274 18243.00 35.69 52733.95 88888.00 2007-10-01 05:42:48.902 274 18242.98 35.63 52733.92 88888.00 2007-10-01 05:42:49.402 274 18242.99 35.66 52733.96 88888.00 2007-10-01 05:42:49.902 274 18242.88 35.75 52734.06 88888.00 2007-10-01 05:42:50.402 274 18242.79 35.77 52734.08 88888.00 2007-10-01 05:42:50.902 274 18242.84 35.80 52733.93 88888.00 2007-10-01 05:42:51.402 274 18242.86 35.86 52733.99 88888.00 2007-10-01 05:42:51.902 274 18242.92 35.82 52734.13 88888.00 2007-10-01 05:42:52.402 274 18242.96 35.77 52734.02 88888.00 2007-10-01 05:42:52.902 274 18243.05 35.71 52734.18 88888.00 2007-10-01 05:42:53.402 274 18243.16 35.74 52734.14 88888.00 2007-10-01 05:42:53.902 274 18243.12 35.74 52734.14 88888.00 2007-10-01 05:42:54.402 274 18243.21 35.68 52734.13 88888.00 2007-10-01 05:42:54.902 274 18243.17 35.63 52734.19 88888.00 2007-10-01 05:42:55.402 274 18243.17 35.69 52734.42 88888.00 2007-10-01 05:42:55.902 274 18243.11 35.72 52734.43 88888.00 2007-10-01 05:42:56.402 274 18243.14 35.81 52734.28 88888.00 2007-10-01 05:42:56.902 274 18243.10 35.84 52734.37 88888.00 2007-10-01 05:42:57.402 274 18243.07 35.88 52734.39 88888.00 2007-10-01 05:42:57.902 274 18243.05 35.89 52734.21 88888.00 2007-10-01 05:42:58.402 274 18243.11 35.92 52734.16 88888.00 2007-10-01 05:42:58.902 274 18243.20 35.92 52734.19 88888.00 2007-10-01 05:42:59.402 274 18243.19 35.92 52734.27 88888.00 2007-10-01 05:42:59.902 274 18243.22 35.86 52734.29 88888.00 2007-10-01 05:43:00.402 274 18243.20 35.77 52734.27 88888.00 2007-10-01 05:43:00.902 274 18243.24 35.71 52734.39 88888.00 2007-10-01 05:43:01.402 274 18243.27 35.71 52734.17 88888.00 2007-10-01 05:43:01.902 274 18243.23 35.71 52734.22 88888.00 2007-10-01 05:43:02.402 274 18243.28 35.81 52734.19 88888.00 2007-10-01 05:43:02.902 274 18243.27 35.78 52734.04 88888.00 2007-10-01 05:43:03.402 274 18243.30 35.69 52734.03 88888.00 2007-10-01 05:43:03.902 274 18243.24 35.62 52734.00 88888.00 2007-10-01 05:43:04.402 274 18243.29 35.68 52733.94 88888.00 2007-10-01 05:43:04.902 274 18243.38 35.75 52734.04 88888.00 2007-10-01 05:43:05.402 274 18243.40 35.71 52734.04 88888.00 2007-10-01 05:43:05.902 274 18243.11 35.63 52734.15 88888.00 2007-10-01 05:43:06.402 274 18243.12 35.73 52734.10 88888.00 2007-10-01 05:43:06.902 274 18243.39 35.75 52734.06 88888.00 2007-10-01 05:43:07.402 274 18243.43 35.73 52734.05 88888.00 2007-10-01 05:43:07.902 274 18243.60 35.70 52733.99 88888.00 2007-10-01 05:43:08.402 274 18243.42 35.70 52733.97 88888.00 2007-10-01 05:43:08.902 274 18243.34 35.76 52733.95 88888.00 2007-10-01 05:43:09.402 274 18243.17 35.76 52733.87 88888.00 2007-10-01 05:43:09.902 274 18243.09 35.62 52734.02 88888.00 2007-10-01 05:43:10.402 274 18243.20 35.62 52734.04 88888.00 2007-10-01 05:43:10.902 274 18243.24 35.68 52734.02 88888.00 2007-10-01 05:43:11.402 274 18243.22 35.79 52734.04 88888.00 2007-10-01 05:43:11.902 274 18243.18 35.80 52734.05 88888.00 2007-10-01 05:43:12.402 274 18243.12 35.78 52734.18 88888.00 2007-10-01 05:43:12.902 274 18242.96 35.71 52734.21 88888.00 2007-10-01 05:43:13.402 274 18243.14 35.72 52734.21 88888.00 2007-10-01 05:43:13.902 274 18243.08 35.71 52734.21 88888.00 2007-10-01 05:43:14.402 274 18243.13 35.72 52734.16 88888.00 2007-10-01 05:43:14.902 274 18243.27 35.73 52734.17 88888.00 2007-10-01 05:43:15.402 274 18243.38 35.71 52734.13 88888.00 2007-10-01 05:43:15.902 274 18243.20 35.61 52734.10 88888.00 2007-10-01 05:43:16.402 274 18243.23 35.59 52734.02 88888.00 2007-10-01 05:43:16.902 274 18243.48 35.66 52734.05 88888.00 2007-10-01 05:43:17.402 274 18243.51 35.70 52733.94 88888.00 2007-10-01 05:43:17.902 274 18243.53 35.73 52733.87 88888.00 2007-10-01 05:43:18.402 274 18243.60 35.72 52733.90 88888.00 2007-10-01 05:43:18.902 274 18243.63 35.66 52734.04 88888.00 2007-10-01 05:43:19.402 274 18243.55 35.68 52734.05 88888.00 2007-10-01 05:43:19.902 274 18243.45 35.71 52734.00 88888.00 2007-10-01 05:43:20.402 274 18243.43 35.79 52734.02 88888.00 2007-10-01 05:43:20.902 274 18243.62 35.72 52733.97 88888.00 2007-10-01 05:43:21.402 274 18243.48 35.71 52733.97 88888.00 2007-10-01 05:43:21.902 274 18243.40 35.68 52733.92 88888.00 2007-10-01 05:43:22.402 274 18243.37 35.61 52733.91 88888.00 2007-10-01 05:43:22.902 274 18243.39 35.65 52733.91 88888.00 2007-10-01 05:43:23.402 274 18243.46 35.65 52734.10 88888.00 2007-10-01 05:43:23.902 274 18243.45 35.62 52734.15 88888.00 2007-10-01 05:43:24.402 274 18243.40 35.59 52734.08 88888.00 2007-10-01 05:43:24.902 274 18243.41 35.48 52734.03 88888.00 2007-10-01 05:43:25.402 274 18243.54 35.43 52733.87 88888.00 2007-10-01 05:43:25.902 274 18243.60 35.51 52733.86 88888.00 2007-10-01 05:43:26.402 274 18243.48 35.62 52733.87 88888.00 2007-10-01 05:43:26.902 274 18243.50 35.64 52733.78 88888.00 2007-10-01 05:43:27.402 274 18243.52 35.55 52733.84 88888.00 2007-10-01 05:43:27.902 274 18243.48 35.47 52733.86 88888.00 2007-10-01 05:43:28.402 274 18243.30 35.55 52733.80 88888.00 2007-10-01 05:43:28.902 274 18243.35 35.52 52733.69 88888.00 2007-10-01 05:43:29.402 274 18243.40 35.60 52733.69 88888.00 2007-10-01 05:43:29.902 274 18243.27 35.69 52733.69 88888.00 2007-10-01 05:43:30.402 274 18243.37 35.68 52733.78 88888.00 2007-10-01 05:43:30.902 274 18243.49 35.59 52733.81 88888.00 2007-10-01 05:43:31.402 274 18243.38 35.43 52733.78 88888.00 2007-10-01 05:43:31.902 274 18243.14 35.36 52733.73 88888.00 2007-10-01 05:43:32.402 274 18243.23 35.31 52733.73 88888.00 2007-10-01 05:43:32.902 274 18243.09 35.32 52733.74 88888.00 2007-10-01 05:43:33.402 274 18243.12 35.33 52733.61 88888.00 2007-10-01 05:43:33.902 274 18243.40 35.37 52733.69 88888.00 2007-10-01 05:43:34.402 274 18243.48 35.45 52733.76 88888.00 2007-10-01 05:43:34.902 274 18243.52 35.38 52733.86 88888.00 2007-10-01 05:43:35.402 274 18243.53 35.37 52733.85 88888.00 2007-10-01 05:43:35.902 274 18243.45 35.39 52733.90 88888.00 2007-10-01 05:43:36.402 274 18243.37 35.37 52733.95 88888.00 2007-10-01 05:43:36.902 274 18243.30 35.25 52733.96 88888.00 2007-10-01 05:43:37.402 274 18243.30 35.23 52733.98 88888.00 2007-10-01 05:43:37.902 274 18243.18 35.33 52733.92 88888.00 2007-10-01 05:43:38.402 274 18243.32 35.45 52733.86 88888.00 2007-10-01 05:43:38.902 274 18243.43 35.49 52733.88 88888.00 2007-10-01 05:43:39.402 274 18243.55 35.42 52733.93 88888.00 2007-10-01 05:43:39.902 274 18243.48 35.33 52733.90 88888.00 2007-10-01 05:43:40.402 274 18243.31 35.34 52733.85 88888.00 2007-10-01 05:43:40.902 274 18243.29 35.29 52733.82 88888.00 2007-10-01 05:43:41.402 274 18243.39 35.21 52733.78 88888.00 2007-10-01 05:43:41.902 274 18243.37 35.25 52733.80 88888.00 2007-10-01 05:43:42.402 274 18243.45 35.26 52733.79 88888.00 2007-10-01 05:43:42.902 274 18243.53 35.28 52733.72 88888.00 2007-10-01 05:43:43.402 274 18243.60 35.26 52733.83 88888.00 2007-10-01 05:43:43.902 274 18243.54 35.29 52733.80 88888.00 2007-10-01 05:43:44.402 274 18243.60 35.23 52733.74 88888.00 2007-10-01 05:43:44.902 274 18243.46 35.14 52733.70 88888.00 2007-10-01 05:43:45.402 274 18243.50 35.11 52733.69 88888.00 2007-10-01 05:43:45.902 274 18243.57 35.21 52733.50 88888.00 2007-10-01 05:43:46.402 274 18243.61 35.28 52733.48 88888.00 2007-10-01 05:43:46.902 274 18243.60 35.33 52733.60 88888.00 2007-10-01 05:43:47.402 274 18243.42 35.26 52733.69 88888.00 2007-10-01 05:43:47.902 274 18243.41 35.23 52733.74 88888.00 2007-10-01 05:43:48.402 274 18243.46 35.18 52733.81 88888.00 2007-10-01 05:43:48.902 274 18243.49 35.13 52733.81 88888.00 2007-10-01 05:43:49.402 274 18243.53 35.07 52733.74 88888.00 2007-10-01 05:43:49.902 274 18243.44 34.99 52733.85 88888.00 2007-10-01 05:43:50.402 274 18243.38 34.97 52733.72 88888.00 2007-10-01 05:43:50.902 274 18243.27 34.95 52733.69 88888.00 2007-10-01 05:43:51.402 274 18243.35 35.05 52733.74 88888.00 2007-10-01 05:43:51.902 274 18243.43 35.05 52733.87 88888.00 2007-10-01 05:43:52.402 274 18243.51 35.04 52733.78 88888.00 2007-10-01 05:43:52.902 274 18243.49 35.06 52733.79 88888.00 2007-10-01 05:43:53.402 274 18243.41 35.02 52733.65 88888.00 2007-10-01 05:43:53.902 274 18243.43 35.03 52733.52 88888.00 2007-10-01 05:43:54.402 274 18243.38 34.99 52733.59 88888.00 2007-10-01 05:43:54.902 274 18243.29 35.07 52733.68 88888.00 2007-10-01 05:43:55.402 274 18243.33 35.14 52733.74 88888.00 2007-10-01 05:43:55.902 274 18243.27 35.11 52733.71 88888.00 2007-10-01 05:43:56.402 274 18243.09 35.03 52733.76 88888.00 2007-10-01 05:43:56.902 274 18243.24 35.03 52733.74 88888.00 2007-10-01 05:43:57.402 274 18242.87 35.04 52733.69 88888.00 2007-10-01 05:43:57.902 274 18242.87 35.02 52733.70 88888.00 2007-10-01 05:43:58.402 274 18243.26 34.98 52733.69 88888.00 2007-10-01 05:43:58.902 274 18243.11 35.00 52733.72 88888.00 2007-10-01 05:43:59.402 274 18243.20 35.01 52733.81 88888.00 2007-10-01 05:43:59.902 274 18243.41 35.00 52733.86 88888.00 2007-10-01 05:44:00.402 274 18243.60 34.99 52733.69 88888.00 2007-10-01 05:44:00.902 274 18243.81 34.94 52733.63 88888.00 2007-10-01 05:44:01.402 274 18243.54 34.79 52733.71 88888.00 2007-10-01 05:44:01.902 274 18243.49 34.76 52733.61 88888.00 2007-10-01 05:44:02.402 274 18243.39 34.78 52733.59 88888.00 2007-10-01 05:44:02.902 274 18243.40 34.85 52733.64 88888.00 2007-10-01 05:44:03.402 274 18243.35 34.98 52733.70 88888.00 2007-10-01 05:44:03.902 274 18243.31 35.03 52733.80 88888.00 2007-10-01 05:44:04.402 274 18243.35 35.06 52733.73 88888.00 2007-10-01 05:44:04.902 274 18243.31 35.09 52733.63 88888.00 2007-10-01 05:44:05.402 274 18243.20 35.03 52733.57 88888.00 2007-10-01 05:44:05.902 274 18243.21 35.02 52733.61 88888.00 2007-10-01 05:44:06.402 274 18243.19 35.01 52733.62 88888.00 2007-10-01 05:44:06.902 274 18243.08 34.91 52733.62 88888.00 2007-10-01 05:44:07.402 274 18243.11 34.99 52733.67 88888.00 2007-10-01 05:44:07.902 274 18243.21 35.01 52733.74 88888.00 2007-10-01 05:44:08.402 274 18243.35 34.94 52733.67 88888.00 2007-10-01 05:44:08.902 274 18243.37 34.97 52733.64 88888.00 2007-10-01 05:44:09.402 274 18243.14 34.97 52733.80 88888.00 2007-10-01 05:44:09.902 274 18242.95 34.98 52733.71 88888.00 2007-10-01 05:44:10.402 274 18243.19 35.00 52733.62 88888.00 2007-10-01 05:44:10.902 274 18243.43 35.01 52733.73 88888.00 2007-10-01 05:44:11.402 274 18243.46 34.98 52733.72 88888.00 2007-10-01 05:44:11.902 274 18243.33 34.88 52733.64 88888.00 2007-10-01 05:44:12.402 274 18243.39 34.82 52733.58 88888.00 2007-10-01 05:44:12.902 274 18243.38 34.80 52733.52 88888.00 2007-10-01 05:44:13.402 274 18243.42 34.82 52733.44 88888.00 2007-10-01 05:44:13.902 274 18243.32 34.77 52733.35 88888.00 2007-10-01 05:44:14.402 274 18243.29 34.79 52733.37 88888.00 2007-10-01 05:44:14.902 274 18243.30 34.75 52733.42 88888.00 2007-10-01 05:44:15.402 274 18243.29 34.76 52733.42 88888.00 2007-10-01 05:44:15.902 274 18243.27 34.86 52733.45 88888.00 2007-10-01 05:44:16.402 274 18243.39 34.84 52733.44 88888.00 2007-10-01 05:44:16.902 274 18243.39 34.84 52733.50 88888.00 2007-10-01 05:44:17.402 274 18243.52 34.75 52733.26 88888.00 2007-10-01 05:44:17.902 274 18243.61 34.76 52733.30 88888.00 2007-10-01 05:44:18.402 274 18243.62 34.77 52733.36 88888.00 2007-10-01 05:44:18.902 274 18243.42 34.81 52733.51 88888.00 2007-10-01 05:44:19.402 274 18243.42 34.82 52733.81 88888.00 2007-10-01 05:44:19.902 274 18243.35 34.79 52733.73 88888.00 2007-10-01 05:44:20.402 274 18243.32 34.78 52733.51 88888.00 2007-10-01 05:44:20.902 274 18243.44 34.84 52733.50 88888.00 2007-10-01 05:44:21.402 274 18243.40 34.80 52733.45 88888.00 2007-10-01 05:44:21.902 274 18243.38 34.79 52733.37 88888.00 2007-10-01 05:44:22.402 274 18243.42 34.81 52733.40 88888.00 2007-10-01 05:44:22.902 274 18243.42 34.81 52733.30 88888.00 2007-10-01 05:44:23.402 274 18243.32 34.82 52733.32 88888.00 2007-10-01 05:44:23.902 274 18243.30 34.85 52733.39 88888.00 2007-10-01 05:44:24.402 274 18243.38 34.87 52733.46 88888.00 2007-10-01 05:44:24.902 274 18243.27 34.82 52733.44 88888.00 2007-10-01 05:44:25.402 274 18243.22 34.79 52733.41 88888.00 2007-10-01 05:44:25.902 274 18243.22 34.84 52733.55 88888.00 2007-10-01 05:44:26.402 274 18243.29 34.79 52733.60 88888.00 2007-10-01 05:44:26.902 274 18243.32 34.85 52733.40 88888.00 2007-10-01 05:44:27.402 274 18243.28 34.79 52733.37 88888.00 2007-10-01 05:44:27.902 274 18243.21 34.68 52733.42 88888.00 2007-10-01 05:44:28.402 274 18243.29 34.61 52733.39 88888.00 2007-10-01 05:44:28.902 274 18243.34 34.61 52733.41 88888.00 2007-10-01 05:44:29.402 274 18243.35 34.57 52733.40 88888.00 2007-10-01 05:44:29.902 274 18243.24 34.56 52733.34 88888.00 2007-10-01 05:44:30.402 274 18243.38 34.63 52733.28 88888.00 2007-10-01 05:44:30.902 274 18243.32 34.69 52733.40 88888.00 2007-10-01 05:44:31.402 274 18243.29 34.58 52733.47 88888.00 2007-10-01 05:44:31.902 274 18243.54 34.51 52733.42 88888.00 2007-10-01 05:44:32.402 274 18243.55 34.59 52733.46 88888.00 2007-10-01 05:44:32.902 274 18243.44 34.64 52733.46 88888.00 2007-10-01 05:44:33.402 274 18243.24 34.61 52733.37 88888.00 2007-10-01 05:44:33.902 274 18243.17 34.51 52733.36 88888.00 2007-10-01 05:44:34.402 274 18243.19 34.42 52733.38 88888.00 2007-10-01 05:44:34.902 274 18243.11 34.38 52733.36 88888.00 2007-10-01 05:44:35.402 274 18243.10 34.33 52733.28 88888.00 2007-10-01 05:44:35.902 274 18243.09 34.32 52733.33 88888.00 2007-10-01 05:44:36.402 274 18243.06 34.29 52733.33 88888.00 2007-10-01 05:44:36.902 274 18243.05 34.25 52733.33 88888.00 2007-10-01 05:44:37.402 274 18243.08 34.37 52733.20 88888.00 2007-10-01 05:44:37.902 274 18243.21 34.39 52733.16 88888.00 2007-10-01 05:44:38.402 274 18243.01 34.38 52733.07 88888.00 2007-10-01 05:44:38.902 274 18242.96 34.33 52733.01 88888.00 2007-10-01 05:44:39.402 274 18243.09 34.28 52732.94 88888.00 2007-10-01 05:44:39.902 274 18243.28 34.21 52732.87 88888.00 2007-10-01 05:44:40.402 274 18243.26 34.23 52732.93 88888.00 2007-10-01 05:44:40.902 274 18243.21 34.24 52733.00 88888.00 2007-10-01 05:44:41.402 274 18243.10 34.26 52733.20 88888.00 2007-10-01 05:44:41.902 274 18243.02 34.19 52733.18 88888.00 2007-10-01 05:44:42.402 274 18243.10 34.20 52733.25 88888.00 2007-10-01 05:44:42.902 274 18243.05 34.27 52733.25 88888.00 2007-10-01 05:44:43.402 274 18243.21 34.26 52733.09 88888.00 2007-10-01 05:44:43.902 274 18243.08 34.26 52733.13 88888.00 2007-10-01 05:44:44.402 274 18243.01 34.26 52733.17 88888.00 2007-10-01 05:44:44.902 274 18243.12 34.23 52733.13 88888.00 2007-10-01 05:44:45.402 274 18243.17 34.16 52733.12 88888.00 2007-10-01 05:44:45.902 274 18243.12 34.15 52733.24 88888.00 2007-10-01 05:44:46.402 274 18243.09 34.11 52733.36 88888.00 2007-10-01 05:44:46.902 274 18243.05 34.14 52733.36 88888.00 2007-10-01 05:44:47.402 274 18242.99 34.13 52733.24 88888.00 2007-10-01 05:44:47.902 274 18242.92 34.10 52733.32 88888.00 2007-10-01 05:44:48.402 274 18242.95 34.13 52733.29 88888.00 2007-10-01 05:44:48.902 274 18242.98 34.15 52733.25 88888.00 2007-10-01 05:44:49.402 274 18243.00 34.08 52733.20 88888.00 2007-10-01 05:44:49.902 274 18243.11 34.04 52733.17 88888.00 2007-10-01 05:44:50.402 274 18243.14 34.02 52733.20 88888.00 2007-10-01 05:44:50.902 274 18243.02 34.07 52733.07 88888.00 2007-10-01 05:44:51.402 274 18243.01 34.19 52733.09 88888.00 2007-10-01 05:44:51.902 274 18242.86 34.21 52733.18 88888.00 2007-10-01 05:44:52.402 274 18242.99 34.20 52733.15 88888.00 2007-10-01 05:44:52.902 274 18243.01 34.15 52733.13 88888.00 2007-10-01 05:44:53.402 274 18243.02 34.10 52733.17 88888.00 2007-10-01 05:44:53.902 274 18243.01 34.13 52733.06 88888.00 2007-10-01 05:44:54.402 274 18242.89 34.11 52733.03 88888.00 2007-10-01 05:44:54.902 274 18242.96 34.13 52733.11 88888.00 2007-10-01 05:44:55.402 274 18243.00 34.13 52733.07 88888.00 2007-10-01 05:44:55.902 274 18243.02 34.19 52733.10 88888.00 2007-10-01 05:44:56.402 274 18242.94 34.18 52733.18 88888.00 2007-10-01 05:44:56.902 274 18243.01 34.13 52733.24 88888.00 2007-10-01 05:44:57.402 274 18243.06 34.07 52733.18 88888.00 2007-10-01 05:44:57.902 274 18243.07 34.06 52733.21 88888.00 2007-10-01 05:44:58.402 274 18243.13 34.12 52733.18 88888.00 2007-10-01 05:44:58.902 274 18243.09 34.02 52733.07 88888.00 2007-10-01 05:44:59.402 274 18243.13 34.04 52732.93 88888.00 2007-10-01 05:44:59.902 274 18243.11 34.02 52732.99 88888.00 2007-10-01 05:45:00.402 274 18242.98 33.99 52733.05 88888.00 2007-10-01 05:45:00.902 274 18243.05 34.00 52733.05 88888.00 2007-10-01 05:45:01.402 274 18243.12 34.03 52733.04 88888.00 2007-10-01 05:45:01.902 274 18243.20 34.07 52733.09 88888.00 2007-10-01 05:45:02.402 274 18242.97 34.14 52733.09 88888.00 2007-10-01 05:45:02.902 274 18242.97 34.12 52733.06 88888.00 2007-10-01 05:45:03.402 274 18242.96 34.07 52733.10 88888.00 2007-10-01 05:45:03.902 274 18242.94 33.99 52733.22 88888.00 2007-10-01 05:45:04.402 274 18243.08 33.97 52733.20 88888.00 2007-10-01 05:45:04.902 274 18242.80 34.09 52733.07 88888.00 2007-10-01 05:45:05.402 274 18242.61 34.08 52732.94 88888.00 2007-10-01 05:45:05.902 274 18242.67 34.06 52732.99 88888.00 2007-10-01 05:45:06.402 274 18242.85 34.03 52733.01 88888.00 2007-10-01 05:45:06.902 274 18242.99 33.96 52733.02 88888.00 2007-10-01 05:45:07.402 274 18243.00 33.86 52733.02 88888.00 2007-10-01 05:45:07.902 274 18243.08 33.84 52732.98 88888.00 2007-10-01 05:45:08.402 274 18243.14 33.86 52733.05 88888.00 2007-10-01 05:45:08.902 274 18243.16 33.86 52732.90 88888.00 2007-10-01 05:45:09.402 274 18243.19 33.77 52732.90 88888.00 2007-10-01 05:45:09.902 274 18243.12 33.70 52732.99 88888.00 2007-10-01 05:45:10.402 274 18243.10 33.69 52733.05 88888.00 2007-10-01 05:45:10.902 274 18243.07 33.68 52733.13 88888.00 2007-10-01 05:45:11.402 274 18243.01 33.72 52733.13 88888.00 2007-10-01 05:45:11.902 274 18243.02 33.72 52732.99 88888.00 2007-10-01 05:45:12.402 274 18243.11 33.64 52733.04 88888.00 2007-10-01 05:45:12.902 274 18243.10 33.74 52733.17 88888.00 2007-10-01 05:45:13.402 274 18243.06 33.81 52733.12 88888.00 2007-10-01 05:45:13.902 274 18243.14 33.73 52733.17 88888.00 2007-10-01 05:45:14.402 274 18243.13 33.65 52733.07 88888.00 2007-10-01 05:45:14.902 274 18243.12 33.55 52733.09 88888.00 2007-10-01 05:45:15.402 274 18243.20 33.62 52733.20 88888.00 2007-10-01 05:45:15.902 274 18243.24 33.70 52733.45 88888.00 2007-10-01 05:45:16.402 274 18242.96 33.86 52733.25 88888.00 2007-10-01 05:45:16.902 274 18242.80 33.76 52732.99 88888.00 2007-10-01 05:45:17.402 274 18242.76 33.72 52732.90 88888.00 2007-10-01 05:45:17.902 274 18242.76 33.71 52733.10 88888.00 2007-10-01 05:45:18.402 274 18242.75 33.64 52733.12 88888.00 2007-10-01 05:45:18.902 274 18243.02 33.70 52733.09 88888.00 2007-10-01 05:45:19.402 274 18243.18 33.75 52733.06 88888.00 2007-10-01 05:45:19.902 274 18243.18 33.69 52733.12 88888.00 2007-10-01 05:45:20.402 274 18243.13 33.59 52733.09 88888.00 2007-10-01 05:45:20.902 274 18243.01 33.57 52733.03 88888.00 2007-10-01 05:45:21.402 274 18242.90 33.59 52732.99 88888.00 2007-10-01 05:45:21.902 274 18242.90 33.66 52732.98 88888.00 2007-10-01 05:45:22.402 274 18242.89 33.60 52732.90 88888.00 2007-10-01 05:45:22.902 274 18242.89 33.52 52732.90 88888.00 2007-10-01 05:45:23.402 274 18242.83 33.52 52732.81 88888.00 2007-10-01 05:45:23.902 274 18242.70 33.43 52732.82 88888.00 2007-10-01 05:45:24.402 274 18242.76 33.45 52732.93 88888.00 2007-10-01 05:45:24.902 274 18242.85 33.48 52732.82 88888.00 2007-10-01 05:45:25.402 274 18242.87 33.44 52732.69 88888.00 2007-10-01 05:45:25.902 274 18243.03 33.40 52732.78 88888.00 2007-10-01 05:45:26.402 274 18242.99 33.47 52732.76 88888.00 2007-10-01 05:45:26.902 274 18243.07 33.51 52732.82 88888.00 2007-10-01 05:45:27.402 274 18243.11 33.48 52732.90 88888.00 2007-10-01 05:45:27.902 274 18243.12 33.40 52732.84 88888.00 2007-10-01 05:45:28.402 274 18242.98 33.44 52732.74 88888.00 2007-10-01 05:45:28.902 274 18242.83 33.43 52732.89 88888.00 2007-10-01 05:45:29.402 274 18242.70 33.42 52733.02 88888.00 2007-10-01 05:45:29.902 274 18242.77 33.31 52732.98 88888.00 2007-10-01 05:45:30.402 274 18242.85 33.30 52732.91 88888.00 2007-10-01 05:45:30.902 274 18242.86 33.37 52732.94 88888.00 2007-10-01 05:45:31.402 274 18242.95 33.33 52732.99 88888.00 2007-10-01 05:45:31.902 274 18242.89 33.40 52732.98 88888.00 2007-10-01 05:45:32.402 274 18242.84 33.45 52733.00 88888.00 2007-10-01 05:45:32.902 274 18242.85 33.37 52733.06 88888.00 2007-10-01 05:45:33.402 274 18242.74 33.32 52733.01 88888.00 2007-10-01 05:45:33.902 274 18242.68 33.31 52732.97 88888.00 2007-10-01 05:45:34.402 274 18242.79 33.36 52732.91 88888.00 2007-10-01 05:45:34.902 274 18242.85 33.30 52732.86 88888.00 2007-10-01 05:45:35.402 274 18242.83 33.28 52732.90 88888.00 2007-10-01 05:45:35.902 274 18242.85 33.29 52732.95 88888.00 2007-10-01 05:45:36.402 274 18242.84 33.23 52732.90 88888.00 2007-10-01 05:45:36.902 274 18242.76 33.19 52732.79 88888.00 2007-10-01 05:45:37.402 274 18242.72 33.20 52732.72 88888.00 2007-10-01 05:45:37.902 274 18242.83 33.22 52732.84 88888.00 2007-10-01 05:45:38.402 274 18242.96 33.11 52732.98 88888.00 2007-10-01 05:45:38.902 274 18243.00 33.23 52732.83 88888.00 2007-10-01 05:45:39.402 274 18242.99 33.29 52732.82 88888.00 2007-10-01 05:45:39.902 274 18242.87 33.20 52732.88 88888.00 2007-10-01 05:45:40.402 274 18242.97 33.08 52732.88 88888.00 2007-10-01 05:45:40.902 274 18243.02 33.04 52732.77 88888.00 2007-10-01 05:45:41.402 274 18243.03 33.02 52732.79 88888.00 2007-10-01 05:45:41.902 274 18242.91 33.13 52732.84 88888.00 2007-10-01 05:45:42.402 274 18243.02 33.16 52732.87 88888.00 2007-10-01 05:45:42.902 274 18243.00 33.16 52732.76 88888.00 2007-10-01 05:45:43.402 274 18243.00 33.22 52732.80 88888.00 2007-10-01 05:45:43.902 274 18243.08 33.26 52732.74 88888.00 2007-10-01 05:45:44.402 274 18243.01 33.28 52732.80 88888.00 2007-10-01 05:45:44.902 274 18242.98 33.29 52732.84 88888.00 2007-10-01 05:45:45.402 274 18243.02 33.14 52732.91 88888.00 2007-10-01 05:45:45.902 274 18243.01 33.06 52732.94 88888.00 2007-10-01 05:45:46.402 274 18242.99 33.06 52732.76 88888.00 2007-10-01 05:45:46.902 274 18242.98 33.04 52732.91 88888.00 2007-10-01 05:45:47.402 274 18243.01 33.00 52732.94 88888.00 2007-10-01 05:45:47.902 274 18243.02 32.94 52732.87 88888.00 2007-10-01 05:45:48.402 274 18243.02 32.97 52732.87 88888.00 2007-10-01 05:45:48.902 274 18242.99 33.03 52732.92 88888.00 2007-10-01 05:45:49.402 274 18242.91 33.04 52732.97 88888.00 2007-10-01 05:45:49.902 274 18242.98 33.07 52732.94 88888.00 2007-10-01 05:45:50.402 274 18242.96 33.00 52732.90 88888.00 2007-10-01 05:45:50.902 274 18242.78 33.01 52732.92 88888.00 2007-10-01 05:45:51.402 274 18242.78 33.02 52732.94 88888.00 2007-10-01 05:45:51.902 274 18242.88 33.06 52732.92 88888.00 2007-10-01 05:45:52.402 274 18242.92 33.03 52732.84 88888.00 2007-10-01 05:45:52.902 274 18242.98 33.07 52732.70 88888.00 2007-10-01 05:45:53.402 274 18243.06 33.12 52732.69 88888.00 2007-10-01 05:45:53.902 274 18243.03 33.08 52732.78 88888.00 2007-10-01 05:45:54.402 274 18242.86 33.07 52732.62 88888.00 2007-10-01 05:45:54.902 274 18242.94 33.06 52732.66 88888.00 2007-10-01 05:45:55.402 274 18242.95 33.12 52732.64 88888.00 2007-10-01 05:45:55.902 274 18242.89 33.18 52732.68 88888.00 2007-10-01 05:45:56.402 274 18242.80 33.23 52732.78 88888.00 2007-10-01 05:45:56.902 274 18242.68 33.19 52732.71 88888.00 2007-10-01 05:45:57.402 274 18242.57 33.07 52732.70 88888.00 2007-10-01 05:45:57.902 274 18242.53 33.12 52732.57 88888.00 2007-10-01 05:45:58.402 274 18242.42 33.11 52732.66 88888.00 2007-10-01 05:45:58.902 274 18242.43 33.09 52732.58 88888.00 2007-10-01 05:45:59.402 274 18242.50 33.07 52732.68 88888.00 2007-10-01 05:45:59.902 274 18242.54 33.03 52732.57 88888.00 2007-10-01 05:46:00.402 274 18242.66 32.98 52732.59 88888.00 2007-10-01 05:46:00.902 274 18242.59 33.03 52732.72 88888.00 2007-10-01 05:46:01.402 274 18242.50 32.97 52732.71 88888.00 2007-10-01 05:46:01.902 274 18242.57 33.00 52732.64 88888.00 2007-10-01 05:46:02.402 274 18242.57 33.04 52732.57 88888.00 2007-10-01 05:46:02.902 274 18242.53 32.97 52732.55 88888.00 2007-10-01 05:46:03.402 274 18242.48 32.94 52732.62 88888.00 2007-10-01 05:46:03.902 274 18242.57 32.89 52732.62 88888.00 2007-10-01 05:46:04.402 274 18242.73 32.78 52732.65 88888.00 2007-10-01 05:46:04.902 274 18242.61 32.78 52732.57 88888.00 2007-10-01 05:46:05.402 274 18242.66 32.78 52732.56 88888.00 2007-10-01 05:46:05.902 274 18242.68 32.86 52732.59 88888.00 2007-10-01 05:46:06.402 274 18242.79 32.80 52732.59 88888.00 2007-10-01 05:46:06.902 274 18242.77 32.81 52732.55 88888.00 2007-10-01 05:46:07.402 274 18242.65 32.91 52732.60 88888.00 2007-10-01 05:46:07.902 274 18242.68 32.97 52732.60 88888.00 2007-10-01 05:46:08.402 274 18242.87 32.98 52732.64 88888.00 2007-10-01 05:46:08.902 274 18242.94 32.92 52732.64 88888.00 2007-10-01 05:46:09.402 274 18242.75 32.91 52732.49 88888.00 2007-10-01 05:46:09.902 274 18242.83 32.92 52732.45 88888.00 2007-10-01 05:46:10.402 274 18242.85 32.95 52732.48 88888.00 2007-10-01 05:46:10.902 274 18242.74 32.88 52732.57 88888.00 2007-10-01 05:46:11.402 274 18242.66 32.85 52732.59 88888.00 2007-10-01 05:46:11.902 274 18242.53 32.79 52732.69 88888.00 2007-10-01 05:46:12.402 274 18242.50 32.78 52732.70 88888.00 2007-10-01 05:46:12.902 274 18242.63 32.78 52732.58 88888.00 2007-10-01 05:46:13.402 274 18242.80 32.87 52732.57 88888.00 2007-10-01 05:46:13.902 274 18242.97 32.81 52732.52 88888.00 2007-10-01 05:46:14.402 274 18243.06 32.75 52732.52 88888.00 2007-10-01 05:46:14.902 274 18242.97 32.72 52732.57 88888.00 2007-10-01 05:46:15.402 274 18242.90 32.74 52732.54 88888.00 2007-10-01 05:46:15.902 274 18242.89 32.71 52732.60 88888.00 2007-10-01 05:46:16.402 274 18242.80 32.65 52732.62 88888.00 2007-10-01 05:46:16.902 274 18242.76 32.65 52732.58 88888.00 2007-10-01 05:46:17.402 274 18242.70 32.73 52732.54 88888.00 2007-10-01 05:46:17.902 274 18242.74 32.70 52732.59 88888.00 2007-10-01 05:46:18.402 274 18242.62 32.73 52732.65 88888.00 2007-10-01 05:46:18.902 274 18242.59 32.71 52732.72 88888.00 2007-10-01 05:46:19.402 274 18242.54 32.68 52732.69 88888.00 2007-10-01 05:46:19.902 274 18242.48 32.67 52732.99 88888.00 2007-10-01 05:46:20.402 274 18242.32 32.73 52732.97 88888.00 2007-10-01 05:46:20.902 274 18242.20 32.74 52732.84 88888.00 2007-10-01 05:46:21.402 274 18242.35 32.71 52732.77 88888.00 2007-10-01 05:46:21.902 274 18242.40 32.62 52732.94 88888.00 2007-10-01 05:46:22.402 274 18242.50 32.64 52732.95 88888.00 2007-10-01 05:46:22.902 274 18242.61 32.59 52732.91 88888.00 2007-10-01 05:46:23.402 274 18242.66 32.62 52732.90 88888.00 2007-10-01 05:46:23.902 274 18242.56 32.63 52732.86 88888.00 2007-10-01 05:46:24.402 274 18242.54 32.72 52732.86 88888.00 2007-10-01 05:46:24.902 274 18242.56 32.74 52732.84 88888.00 2007-10-01 05:46:25.402 274 18242.59 32.68 52732.94 88888.00 2007-10-01 05:46:25.902 274 18242.46 32.52 52732.83 88888.00 2007-10-01 05:46:26.402 274 18242.42 32.59 52732.71 88888.00 2007-10-01 05:46:26.902 274 18242.43 32.62 52732.68 88888.00 2007-10-01 05:46:27.402 274 18242.42 32.56 52732.65 88888.00 2007-10-01 05:46:27.902 274 18242.37 32.52 52732.64 88888.00 2007-10-01 05:46:28.402 274 18242.23 32.53 52732.69 88888.00 2007-10-01 05:46:28.902 274 18242.16 32.56 52732.72 88888.00 2007-10-01 05:46:29.402 274 18242.31 32.64 52732.82 88888.00 2007-10-01 05:46:29.902 274 18242.43 32.64 52732.81 88888.00 2007-10-01 05:46:30.402 274 18242.34 32.67 52732.70 88888.00 2007-10-01 05:46:30.902 274 18242.27 32.69 52732.67 88888.00 2007-10-01 05:46:31.402 274 18242.15 32.64 52732.66 88888.00 2007-10-01 05:46:31.902 274 18242.13 32.62 52732.63 88888.00 2007-10-01 05:46:32.402 274 18242.16 32.53 52732.70 88888.00 2007-10-01 05:46:32.902 274 18242.12 32.43 52732.75 88888.00 2007-10-01 05:46:33.402 274 18242.10 32.48 52732.81 88888.00 2007-10-01 05:46:33.902 274 18242.11 32.67 52732.90 88888.00 2007-10-01 05:46:34.402 274 18242.14 32.74 52732.74 88888.00 2007-10-01 05:46:34.902 274 18242.22 32.65 52732.71 88888.00 2007-10-01 05:46:35.402 274 18242.24 32.65 52732.75 88888.00 2007-10-01 05:46:35.902 274 18242.22 32.63 52732.79 88888.00 2007-10-01 05:46:36.402 274 18242.32 32.54 52732.70 88888.00 2007-10-01 05:46:36.902 274 18242.29 32.47 52732.76 88888.00 2007-10-01 05:46:37.402 274 18242.18 32.53 52732.90 88888.00 2007-10-01 05:46:37.902 274 18242.19 32.55 52732.89 88888.00 2007-10-01 05:46:38.402 274 18242.26 32.45 52732.90 88888.00 2007-10-01 05:46:38.902 274 18242.19 32.47 52732.93 88888.00 2007-10-01 05:46:39.402 274 18242.21 32.54 52732.84 88888.00 2007-10-01 05:46:39.902 274 18242.09 32.48 52732.83 88888.00 2007-10-01 05:46:40.402 274 18241.96 32.43 52732.92 88888.00 2007-10-01 05:46:40.902 274 18241.94 32.40 52732.97 88888.00 2007-10-01 05:46:41.402 274 18241.99 32.47 52733.13 88888.00 2007-10-01 05:46:41.902 274 18242.20 32.60 52733.09 88888.00 2007-10-01 05:46:42.402 274 18242.19 32.56 52733.01 88888.00 2007-10-01 05:46:42.902 274 18242.05 32.54 52733.02 88888.00 2007-10-01 05:46:43.402 274 18242.00 32.47 52733.00 88888.00 2007-10-01 05:46:43.902 274 18242.18 32.48 52732.93 88888.00 2007-10-01 05:46:44.402 274 18242.26 32.59 52732.92 88888.00 2007-10-01 05:46:44.902 274 18242.34 32.56 52732.79 88888.00 2007-10-01 05:46:45.402 274 18242.26 32.55 52732.74 88888.00 2007-10-01 05:46:45.902 274 18242.27 32.55 52732.76 88888.00 2007-10-01 05:46:46.402 274 18242.13 32.55 52732.89 88888.00 2007-10-01 05:46:46.902 274 18242.23 32.63 52732.91 88888.00 2007-10-01 05:46:47.402 274 18242.31 32.67 52732.74 88888.00 2007-10-01 05:46:47.902 274 18242.35 32.72 52732.70 88888.00 2007-10-01 05:46:48.402 274 18242.33 32.73 52732.79 88888.00 2007-10-01 05:46:48.902 274 18242.30 32.69 52732.65 88888.00 2007-10-01 05:46:49.402 274 18242.20 32.70 52732.75 88888.00 2007-10-01 05:46:49.902 274 18242.21 32.58 52732.70 88888.00 2007-10-01 05:46:50.402 274 18242.25 32.56 52732.72 88888.00 2007-10-01 05:46:50.902 274 18242.19 32.53 52732.83 88888.00 2007-10-01 05:46:51.402 274 18242.25 32.53 52732.82 88888.00 2007-10-01 05:46:51.902 274 18242.18 32.39 52732.77 88888.00 2007-10-01 05:46:52.402 274 18242.23 32.35 52732.78 88888.00 2007-10-01 05:46:52.902 274 18242.34 32.31 52732.81 88888.00 2007-10-01 05:46:53.402 274 18242.23 32.33 52732.86 88888.00 2007-10-01 05:46:53.902 274 18242.32 32.31 52732.82 88888.00 2007-10-01 05:46:54.402 274 18242.52 32.29 52732.87 88888.00 2007-10-01 05:46:54.902 274 18242.59 32.29 52733.07 88888.00 2007-10-01 05:46:55.402 274 18242.48 32.30 52733.28 88888.00 2007-10-01 05:46:55.902 274 18242.38 32.30 52733.06 88888.00 2007-10-01 05:46:56.402 274 18242.37 32.37 52733.16 88888.00 2007-10-01 05:46:56.902 274 18242.35 32.31 52733.20 88888.00 2007-10-01 05:46:57.402 274 18242.27 32.31 52732.88 88888.00 2007-10-01 05:46:57.902 274 18242.20 32.38 52732.72 88888.00 2007-10-01 05:46:58.402 274 18242.27 32.41 52732.81 88888.00 2007-10-01 05:46:58.902 274 18242.21 32.42 52732.81 88888.00 2007-10-01 05:46:59.402 274 18242.21 32.38 52732.81 88888.00 2007-10-01 05:46:59.902 274 18242.13 32.31 52732.79 88888.00 2007-10-01 05:47:00.402 274 18242.01 32.27 52732.89 88888.00 2007-10-01 05:47:00.902 274 18241.99 32.29 52732.87 88888.00 2007-10-01 05:47:01.402 274 18242.12 32.34 52732.89 88888.00 2007-10-01 05:47:01.902 274 18242.19 32.38 52732.82 88888.00 2007-10-01 05:47:02.402 274 18242.23 32.35 52732.87 88888.00 2007-10-01 05:47:02.902 274 18242.27 32.33 52732.90 88888.00 2007-10-01 05:47:03.402 274 18242.11 32.33 52732.92 88888.00 2007-10-01 05:47:03.902 274 18242.07 32.42 52732.88 88888.00 2007-10-01 05:47:04.402 274 18242.05 32.40 52732.94 88888.00 2007-10-01 05:47:04.902 274 18242.05 32.38 52732.94 88888.00 2007-10-01 05:47:05.402 274 18242.01 32.45 52732.92 88888.00 2007-10-01 05:47:05.902 274 18242.12 32.45 52733.05 88888.00 2007-10-01 05:47:06.402 274 18242.21 32.35 52732.92 88888.00 2007-10-01 05:47:06.902 274 18242.29 32.33 52732.81 88888.00 2007-10-01 05:47:07.402 274 18242.32 32.44 52732.75 88888.00 2007-10-01 05:47:07.902 274 18242.37 32.45 52732.81 88888.00 2007-10-01 05:47:08.402 274 18242.34 32.47 52732.78 88888.00 2007-10-01 05:47:08.902 274 18242.25 32.52 52732.80 88888.00 2007-10-01 05:47:09.402 274 18242.26 32.41 52732.83 88888.00 2007-10-01 05:47:09.902 274 18242.12 32.37 52732.76 88888.00 2007-10-01 05:47:10.402 274 18242.25 32.40 52732.89 88888.00 2007-10-01 05:47:10.902 274 18242.42 32.36 52732.98 88888.00 2007-10-01 05:47:11.402 274 18242.55 32.34 52732.98 88888.00 2007-10-01 05:47:11.902 274 18242.44 32.32 52732.95 88888.00 2007-10-01 05:47:12.402 274 18242.30 32.41 52732.89 88888.00 2007-10-01 05:47:12.902 274 18242.23 32.53 52732.78 88888.00 2007-10-01 05:47:13.402 274 18242.23 32.45 52732.76 88888.00 2007-10-01 05:47:13.902 274 18242.34 32.41 52732.78 88888.00 2007-10-01 05:47:14.402 274 18242.37 32.49 52732.80 88888.00 2007-10-01 05:47:14.902 274 18242.33 32.46 52732.90 88888.00 2007-10-01 05:47:15.402 274 18242.35 32.51 52732.91 88888.00 2007-10-01 05:47:15.902 274 18242.26 32.51 52732.82 88888.00 2007-10-01 05:47:16.402 274 18242.31 32.46 52732.78 88888.00 2007-10-01 05:47:16.902 274 18242.19 32.44 52732.80 88888.00 2007-10-01 05:47:17.402 274 18242.25 32.38 52732.82 88888.00 2007-10-01 05:47:17.902 274 18242.22 32.32 52732.86 88888.00 2007-10-01 05:47:18.402 274 18242.30 32.33 52732.82 88888.00 2007-10-01 05:47:18.902 274 18242.30 32.37 52732.63 88888.00 2007-10-01 05:47:19.402 274 18242.30 32.38 52732.65 88888.00 2007-10-01 05:47:19.902 274 18242.19 32.41 52732.72 88888.00 2007-10-01 05:47:20.402 274 18242.21 32.47 52732.74 88888.00 2007-10-01 05:47:20.902 274 18242.23 32.39 52732.71 88888.00 2007-10-01 05:47:21.402 274 18242.31 32.30 52732.69 88888.00 2007-10-01 05:47:21.902 274 18242.40 32.35 52732.71 88888.00 2007-10-01 05:47:22.402 274 18242.35 32.36 52732.83 88888.00 2007-10-01 05:47:22.902 274 18242.32 32.34 52732.83 88888.00 2007-10-01 05:47:23.402 274 18242.36 32.37 52732.75 88888.00 2007-10-01 05:47:23.902 274 18242.47 32.37 52732.81 88888.00 2007-10-01 05:47:24.402 274 18242.34 32.36 52732.75 88888.00 2007-10-01 05:47:24.902 274 18242.27 32.41 52732.84 88888.00 2007-10-01 05:47:25.402 274 18242.33 32.30 52732.79 88888.00 2007-10-01 05:47:25.902 274 18242.26 32.31 52732.59 88888.00 2007-10-01 05:47:26.402 274 18242.21 32.31 52732.66 88888.00 2007-10-01 05:47:26.902 274 18242.32 32.23 52732.65 88888.00 2007-10-01 05:47:27.402 274 18242.36 32.20 52732.59 88888.00 2007-10-01 05:47:27.902 274 18242.37 32.24 52732.71 88888.00 2007-10-01 05:47:28.402 274 18242.46 32.32 52732.76 88888.00 2007-10-01 05:47:28.902 274 18242.43 32.35 52732.68 88888.00 2007-10-01 05:47:29.402 274 18242.48 32.37 52732.71 88888.00 2007-10-01 05:47:29.902 274 18242.52 32.20 52732.78 88888.00 2007-10-01 05:47:30.402 274 18242.44 32.13 52732.68 88888.00 2007-10-01 05:47:30.902 274 18242.27 32.21 52732.52 88888.00 2007-10-01 05:47:31.402 274 18241.96 32.15 52732.52 88888.00 2007-10-01 05:47:31.902 274 18242.14 32.19 52732.53 88888.00 2007-10-01 05:47:32.402 274 18242.35 32.21 52732.69 88888.00 2007-10-01 05:47:32.902 274 18242.31 32.21 52732.76 88888.00 2007-10-01 05:47:33.402 274 18242.21 32.21 52732.79 88888.00 2007-10-01 05:47:33.902 274 18242.16 32.22 52732.82 88888.00 2007-10-01 05:47:34.402 274 18242.22 32.14 52732.76 88888.00 2007-10-01 05:47:34.902 274 18242.22 32.06 52732.69 88888.00 2007-10-01 05:47:35.402 274 18242.18 32.04 52732.58 88888.00 2007-10-01 05:47:35.902 274 18242.27 32.02 52732.64 88888.00 2007-10-01 05:47:36.402 274 18242.44 31.95 52732.63 88888.00 2007-10-01 05:47:36.902 274 18242.52 31.90 52732.63 88888.00 2007-10-01 05:47:37.402 274 18242.54 31.92 52732.74 88888.00 2007-10-01 05:47:37.902 274 18242.32 31.93 52732.66 88888.00 2007-10-01 05:47:38.402 274 18242.41 31.94 52732.78 88888.00 2007-10-01 05:47:38.902 274 18242.34 31.92 52732.78 88888.00 2007-10-01 05:47:39.402 274 18242.30 31.97 52732.79 88888.00 2007-10-01 05:47:39.902 274 18242.26 31.94 52732.71 88888.00 2007-10-01 05:47:40.402 274 18242.16 31.93 52732.60 88888.00 2007-10-01 05:47:40.902 274 18242.20 31.93 52732.64 88888.00 2007-10-01 05:47:41.402 274 18242.31 31.95 52732.67 88888.00 2007-10-01 05:47:41.902 274 18242.24 32.00 52732.86 88888.00 2007-10-01 05:47:42.402 274 18242.16 31.89 52732.91 88888.00 2007-10-01 05:47:42.902 274 18242.18 31.90 52732.93 88888.00 2007-10-01 05:47:43.402 274 18241.97 31.87 52732.86 88888.00 2007-10-01 05:47:43.902 274 18242.08 31.91 52732.77 88888.00 2007-10-01 05:47:44.402 274 18242.21 31.84 52732.68 88888.00 2007-10-01 05:47:44.902 274 18242.26 31.79 52732.78 88888.00 2007-10-01 05:47:45.402 274 18242.32 31.86 52732.89 88888.00 2007-10-01 05:47:45.902 274 18242.41 31.79 52732.93 88888.00 2007-10-01 05:47:46.402 274 18242.44 31.91 52732.88 88888.00 2007-10-01 05:47:46.902 274 18242.42 31.99 52732.82 88888.00 2007-10-01 05:47:47.402 274 18242.48 31.98 52732.84 88888.00 2007-10-01 05:47:47.902 274 18242.47 31.94 52732.83 88888.00 2007-10-01 05:47:48.402 274 18242.40 31.91 52732.89 88888.00 2007-10-01 05:47:48.902 274 18242.35 31.82 52732.90 88888.00 2007-10-01 05:47:49.402 274 18242.30 31.84 52732.90 88888.00 2007-10-01 05:47:49.902 274 18242.34 31.91 52732.88 88888.00 2007-10-01 05:47:50.402 274 18242.33 31.97 52732.81 88888.00 2007-10-01 05:47:50.902 274 18242.12 31.97 52732.82 88888.00 2007-10-01 05:47:51.402 274 18242.21 31.92 52732.72 88888.00 2007-10-01 05:47:51.902 274 18242.34 31.95 52732.69 88888.00 2007-10-01 05:47:52.402 274 18242.42 32.02 52732.74 88888.00 2007-10-01 05:47:52.902 274 18242.47 32.01 52732.68 88888.00 2007-10-01 05:47:53.402 274 18242.52 31.93 52732.72 88888.00 2007-10-01 05:47:53.902 274 18242.41 31.91 52732.75 88888.00 2007-10-01 05:47:54.402 274 18242.36 31.91 52732.69 88888.00 2007-10-01 05:47:54.902 274 18242.48 31.91 52732.67 88888.00 2007-10-01 05:47:55.402 274 18242.53 31.99 52732.68 88888.00 2007-10-01 05:47:55.902 274 18242.46 32.08 52732.74 88888.00 2007-10-01 05:47:56.402 274 18242.30 32.01 52732.71 88888.00 2007-10-01 05:47:56.902 274 18242.20 31.93 52732.62 88888.00 2007-10-01 05:47:57.402 274 18242.23 32.05 52732.57 88888.00 2007-10-01 05:47:57.902 274 18242.30 32.13 52732.60 88888.00 2007-10-01 05:47:58.402 274 18242.23 32.20 52732.57 88888.00 2007-10-01 05:47:58.902 274 18242.14 32.21 52732.59 88888.00 2007-10-01 05:47:59.402 274 18242.32 32.15 52732.68 88888.00 2007-10-01 05:47:59.902 274 18242.50 32.15 52732.71 88888.00 2007-10-01 05:48:00.402 274 18242.53 32.13 52732.83 88888.00 2007-10-01 05:48:00.902 274 18242.52 32.18 52732.77 88888.00 2007-10-01 05:48:01.402 274 18242.53 32.23 52732.66 88888.00 2007-10-01 05:48:01.902 274 18242.43 32.22 52732.59 88888.00 2007-10-01 05:48:02.402 274 18242.52 32.19 52732.74 88888.00 2007-10-01 05:48:02.902 274 18242.58 32.14 52732.86 88888.00 2007-10-01 05:48:03.402 274 18242.57 32.12 52732.84 88888.00 2007-10-01 05:48:03.902 274 18242.46 32.19 52732.83 88888.00 2007-10-01 05:48:04.402 274 18242.24 32.19 52732.98 88888.00 2007-10-01 05:48:04.902 274 18242.26 32.21 52732.94 88888.00 2007-10-01 05:48:05.402 274 18242.22 32.23 52732.86 88888.00 2007-10-01 05:48:05.902 274 18242.15 32.21 52732.76 88888.00 2007-10-01 05:48:06.402 274 18242.11 32.10 52732.74 88888.00 2007-10-01 05:48:06.902 274 18242.24 32.14 52732.83 88888.00 2007-10-01 05:48:07.402 274 18242.36 32.19 52732.84 88888.00 2007-10-01 05:48:07.902 274 18242.23 32.24 52732.99 88888.00 2007-10-01 05:48:08.402 274 18242.20 32.24 52733.01 88888.00 2007-10-01 05:48:08.902 274 18242.15 32.23 52733.04 88888.00 2007-10-01 05:48:09.402 274 18242.12 32.29 52732.99 88888.00 2007-10-01 05:48:09.902 274 18241.98 32.30 52732.88 88888.00 2007-10-01 05:48:10.402 274 18242.01 32.34 52732.94 88888.00 2007-10-01 05:48:10.902 274 18242.09 32.34 52732.89 88888.00 2007-10-01 05:48:11.402 274 18241.98 32.36 52732.74 88888.00 2007-10-01 05:48:11.902 274 18241.80 32.36 52732.83 88888.00 2007-10-01 05:48:12.402 274 18241.90 32.33 52732.82 88888.00 2007-10-01 05:48:12.902 274 18242.10 32.32 52732.89 88888.00 2007-10-01 05:48:13.402 274 18241.94 32.33 52732.76 88888.00 2007-10-01 05:48:13.902 274 18241.99 32.36 52732.65 88888.00 2007-10-01 05:48:14.402 274 18242.00 32.37 52732.72 88888.00 2007-10-01 05:48:14.902 274 18242.04 32.40 52732.71 88888.00 2007-10-01 05:48:15.402 274 18242.03 32.41 52732.64 88888.00 2007-10-01 05:48:15.902 274 18241.93 32.38 52732.60 88888.00 2007-10-01 05:48:16.402 274 18241.85 32.36 52732.64 88888.00 2007-10-01 05:48:16.902 274 18242.05 32.37 52732.69 88888.00 2007-10-01 05:48:17.402 274 18242.25 32.42 52732.78 88888.00 2007-10-01 05:48:17.902 274 18242.25 32.46 52732.71 88888.00 2007-10-01 05:48:18.402 274 18242.11 32.45 52732.68 88888.00 2007-10-01 05:48:18.902 274 18241.99 32.51 52732.60 88888.00 2007-10-01 05:48:19.402 274 18241.91 32.52 52732.67 88888.00 2007-10-01 05:48:19.902 274 18242.03 32.60 52732.78 88888.00 2007-10-01 05:48:20.402 274 18242.15 32.62 52732.83 88888.00 2007-10-01 05:48:20.902 274 18242.13 32.60 52732.74 88888.00 2007-10-01 05:48:21.402 274 18241.99 32.53 52732.57 88888.00 2007-10-01 05:48:21.902 274 18242.07 32.51 52732.52 88888.00 2007-10-01 05:48:22.402 274 18242.00 32.48 52732.47 88888.00 2007-10-01 05:48:22.902 274 18242.10 32.51 52732.53 88888.00 2007-10-01 05:48:23.402 274 18242.26 32.63 52732.69 88888.00 2007-10-01 05:48:23.902 274 18242.33 32.69 52732.78 88888.00 2007-10-01 05:48:24.402 274 18242.30 32.61 52732.82 88888.00 2007-10-01 05:48:24.902 274 18242.12 32.70 52732.84 88888.00 2007-10-01 05:48:25.402 274 18242.14 32.69 52732.90 88888.00 2007-10-01 05:48:25.902 274 18242.10 32.56 52732.75 88888.00 2007-10-01 05:48:26.402 274 18242.18 32.59 52732.67 88888.00 2007-10-01 05:48:26.902 274 18242.18 32.63 52732.64 88888.00 2007-10-01 05:48:27.402 274 18242.24 32.67 52732.77 88888.00 2007-10-01 05:48:27.902 274 18242.26 32.59 52732.67 88888.00 2007-10-01 05:48:28.402 274 18242.32 32.54 52732.62 88888.00 2007-10-01 05:48:28.902 274 18242.29 32.54 52732.60 88888.00 2007-10-01 05:48:29.402 274 18242.25 32.63 52732.70 88888.00 2007-10-01 05:48:29.902 274 18242.30 32.70 52732.65 88888.00 2007-10-01 05:48:30.402 274 18242.15 32.79 52732.69 88888.00 2007-10-01 05:48:30.902 274 18242.03 32.72 52732.80 88888.00 2007-10-01 05:48:31.402 274 18242.19 32.70 52732.80 88888.00 2007-10-01 05:48:31.902 274 18242.15 32.70 52732.78 88888.00 2007-10-01 05:48:32.402 274 18242.19 32.67 52732.78 88888.00 2007-10-01 05:48:32.902 274 18242.36 32.66 52732.76 88888.00 2007-10-01 05:48:33.402 274 18242.38 32.66 52732.80 88888.00 2007-10-01 05:48:33.902 274 18242.29 32.67 52732.91 88888.00 2007-10-01 05:48:34.402 274 18242.24 32.59 52732.86 88888.00 2007-10-01 05:48:34.902 274 18242.30 32.59 52732.82 88888.00 2007-10-01 05:48:35.402 274 18242.29 32.66 52732.86 88888.00 2007-10-01 05:48:35.902 274 18242.41 32.55 52732.76 88888.00 2007-10-01 05:48:36.402 274 18242.35 32.48 52732.79 88888.00 2007-10-01 05:48:36.902 274 18242.23 32.45 52732.76 88888.00 2007-10-01 05:48:37.402 274 18242.26 32.51 52732.75 88888.00 2007-10-01 05:48:37.902 274 18242.19 32.65 52732.79 88888.00 2007-10-01 05:48:38.402 274 18242.11 32.59 52732.78 88888.00 2007-10-01 05:48:38.902 274 18242.16 32.58 52732.76 88888.00 2007-10-01 05:48:39.402 274 18242.18 32.52 52732.79 88888.00 2007-10-01 05:48:39.902 274 18242.27 32.54 52732.79 88888.00 2007-10-01 05:48:40.402 274 18242.26 32.53 52732.78 88888.00 2007-10-01 05:48:40.902 274 18242.25 32.55 52732.80 88888.00 2007-10-01 05:48:41.402 274 18242.34 32.52 52732.66 88888.00 2007-10-01 05:48:41.902 274 18242.42 32.42 52732.62 88888.00 2007-10-01 05:48:42.402 274 18242.51 32.42 52732.68 88888.00 2007-10-01 05:48:42.902 274 18242.54 32.31 52732.81 88888.00 2007-10-01 05:48:43.402 274 18242.51 32.36 52732.94 88888.00 2007-10-01 05:48:43.902 274 18242.50 32.39 52732.98 88888.00 2007-10-01 05:48:44.402 274 18242.47 32.35 52733.03 88888.00 2007-10-01 05:48:44.902 274 18242.46 32.30 52733.05 88888.00 2007-10-01 05:48:45.402 274 18242.41 32.29 52733.00 88888.00 2007-10-01 05:48:45.902 274 18242.31 32.30 52732.94 88888.00 2007-10-01 05:48:46.402 274 18242.24 32.27 52732.92 88888.00 2007-10-01 05:48:46.902 274 18242.26 32.18 52732.99 88888.00 2007-10-01 05:48:47.402 274 18242.29 32.11 52733.01 88888.00 2007-10-01 05:48:47.902 274 18242.27 32.07 52732.90 88888.00 2007-10-01 05:48:48.402 274 18242.24 32.25 52732.83 88888.00 2007-10-01 05:48:48.902 274 18242.23 32.26 52732.84 88888.00 2007-10-01 05:48:49.402 274 18242.22 32.21 52732.80 88888.00 2007-10-01 05:48:49.902 274 18242.08 32.13 52732.71 88888.00 2007-10-01 05:48:50.402 274 18242.08 32.09 52732.76 88888.00 2007-10-01 05:48:50.902 274 18242.14 32.12 52732.72 88888.00 2007-10-01 05:48:51.402 274 18242.24 32.28 52732.87 88888.00 2007-10-01 05:48:51.902 274 18242.19 32.23 52732.95 88888.00 2007-10-01 05:48:52.402 274 18242.19 32.13 52733.02 88888.00 2007-10-01 05:48:52.902 274 18242.32 32.08 52733.01 88888.00 2007-10-01 05:48:53.402 274 18242.26 32.18 52732.90 88888.00 2007-10-01 05:48:53.902 274 18242.13 32.19 52732.94 88888.00 2007-10-01 05:48:54.402 274 18242.18 32.24 52732.90 88888.00 2007-10-01 05:48:54.902 274 18242.00 32.25 52732.81 88888.00 2007-10-01 05:48:55.402 274 18242.03 32.22 52732.76 88888.00 2007-10-01 05:48:55.902 274 18242.14 32.15 52732.68 88888.00 2007-10-01 05:48:56.399 274 18242.04 32.19 52732.75 88888.00 2007-10-01 05:48:56.909 274 18242.08 32.28 52732.74 88888.00 2007-10-01 05:48:57.409 274 18241.99 32.25 52732.74 88888.00 2007-10-01 05:48:57.909 274 18242.10 32.19 52732.70 88888.00 2007-10-01 05:48:58.409 274 18242.15 32.19 52732.66 88888.00 2007-10-01 05:48:58.909 274 18242.10 32.21 52732.74 88888.00 2007-10-01 05:48:59.409 274 18242.00 32.22 52732.66 88888.00 2007-10-01 05:48:59.909 274 18242.01 32.14 52732.66 88888.00 2007-10-01 05:49:00.409 274 18242.01 32.24 52732.72 88888.00 2007-10-01 05:49:00.909 274 18241.94 32.23 52732.83 88888.00 2007-10-01 05:49:01.409 274 18241.99 32.09 52732.81 88888.00 2007-10-01 05:49:01.909 274 18241.99 32.18 52732.83 88888.00 2007-10-01 05:49:02.409 274 18242.00 32.32 52732.98 88888.00 2007-10-01 05:49:02.909 274 18242.09 32.29 52733.11 88888.00 2007-10-01 05:49:03.409 274 18242.10 32.20 52733.01 88888.00 2007-10-01 05:49:03.909 274 18242.10 32.16 52732.98 88888.00 2007-10-01 05:49:04.409 274 18242.01 32.16 52732.93 88888.00 2007-10-01 05:49:04.909 274 18242.09 32.15 52732.95 88888.00 2007-10-01 05:49:05.409 274 18241.99 32.23 52732.90 88888.00 2007-10-01 05:49:05.909 274 18241.97 32.23 52732.90 88888.00 2007-10-01 05:49:06.409 274 18242.00 32.21 52732.88 88888.00 2007-10-01 05:49:06.909 274 18242.12 32.18 52732.89 88888.00 2007-10-01 05:49:07.409 274 18242.12 32.22 52732.91 88888.00 2007-10-01 05:49:07.909 274 18242.13 32.26 52732.83 88888.00 2007-10-01 05:49:08.409 274 18242.29 32.21 52732.83 88888.00 2007-10-01 05:49:08.909 274 18242.24 32.25 52732.82 88888.00 2007-10-01 05:49:09.409 274 18242.24 32.28 52732.74 88888.00 2007-10-01 05:49:09.909 274 18242.26 32.30 52732.81 88888.00 2007-10-01 05:49:10.409 274 18242.24 32.28 52732.86 88888.00 2007-10-01 05:49:10.909 274 18242.25 32.26 52733.00 88888.00 2007-10-01 05:49:11.409 274 18242.19 32.31 52732.93 88888.00 2007-10-01 05:49:11.909 274 18242.16 32.31 52732.88 88888.00 2007-10-01 05:49:12.409 274 18242.12 32.27 52732.88 88888.00 2007-10-01 05:49:12.909 274 18242.09 32.34 52732.92 88888.00 2007-10-01 05:49:13.409 274 18242.01 32.38 52732.98 88888.00 2007-10-01 05:49:13.909 274 18242.00 32.34 52733.05 88888.00 2007-10-01 05:49:14.409 274 18241.98 32.36 52733.05 88888.00 2007-10-01 05:49:14.909 274 18242.01 32.36 52732.99 88888.00 2007-10-01 05:49:15.409 274 18242.08 32.33 52733.10 88888.00 2007-10-01 05:49:15.909 274 18242.05 32.43 52733.16 88888.00 2007-10-01 05:49:16.409 274 18242.08 32.45 52733.15 88888.00 2007-10-01 05:49:16.909 274 18242.02 32.39 52733.12 88888.00 2007-10-01 05:49:17.409 274 18241.99 32.52 52733.10 88888.00 2007-10-01 05:49:17.909 274 18242.11 32.53 52732.97 88888.00 2007-10-01 05:49:18.409 274 18241.79 32.49 52732.95 88888.00 2007-10-01 05:49:18.909 274 18241.42 32.43 52732.87 88888.00 2007-10-01 05:49:19.409 274 18241.48 32.38 52732.90 88888.00 2007-10-01 05:49:19.909 274 18241.48 32.31 52732.92 88888.00 2007-10-01 05:49:20.409 274 18241.56 32.35 52732.87 88888.00 2007-10-01 05:49:20.909 274 18241.89 32.45 52732.79 88888.00 2007-10-01 05:49:21.409 274 18242.01 32.56 52732.84 88888.00 2007-10-01 05:49:21.909 274 18241.99 32.63 52732.97 88888.00 2007-10-01 05:49:22.409 274 18242.05 32.63 52733.00 88888.00 2007-10-01 05:49:22.909 274 18242.16 32.64 52733.12 88888.00 2007-10-01 05:49:23.409 274 18242.19 32.66 52733.06 88888.00 2007-10-01 05:49:23.909 274 18242.14 32.64 52732.99 88888.00 2007-10-01 05:49:24.409 274 18242.08 32.68 52732.91 88888.00 2007-10-01 05:49:24.909 274 18241.98 32.64 52732.98 88888.00 2007-10-01 05:49:25.409 274 18242.01 32.65 52733.10 88888.00 2007-10-01 05:49:25.909 274 18242.10 32.74 52733.20 88888.00 2007-10-01 05:49:26.409 274 18242.26 32.72 52733.17 88888.00 2007-10-01 05:49:26.909 274 18242.09 32.73 52733.12 88888.00 2007-10-01 05:49:27.409 274 18241.99 32.76 52733.04 88888.00 2007-10-01 05:49:27.909 274 18241.76 32.89 52733.03 88888.00 2007-10-01 05:49:28.409 274 18241.62 32.78 52733.01 88888.00 2007-10-01 05:49:28.909 274 18241.58 32.77 52732.98 88888.00 2007-10-01 05:49:29.409 274 18241.69 32.75 52732.97 88888.00 2007-10-01 05:49:29.909 274 18241.87 32.78 52732.90 88888.00 2007-10-01 05:49:30.409 274 18242.00 32.82 52732.89 88888.00 2007-10-01 05:49:30.909 274 18241.96 32.92 52732.97 88888.00 2007-10-01 05:49:31.409 274 18241.64 32.89 52732.88 88888.00 2007-10-01 05:49:31.909 274 18241.66 32.73 52732.94 88888.00 2007-10-01 05:49:32.409 274 18241.81 32.75 52732.99 88888.00 2007-10-01 05:49:32.909 274 18241.92 32.69 52732.97 88888.00 2007-10-01 05:49:33.409 274 18241.96 32.68 52732.90 88888.00 2007-10-01 05:49:33.909 274 18241.93 32.73 52732.91 88888.00 2007-10-01 05:49:34.409 274 18241.89 32.76 52732.97 88888.00 2007-10-01 05:49:34.909 274 18241.89 32.79 52732.87 88888.00 2007-10-01 05:49:35.409 274 18241.93 32.85 52732.75 88888.00 2007-10-01 05:49:35.909 274 18241.92 32.94 52732.76 88888.00 2007-10-01 05:49:36.409 274 18241.74 32.96 52732.86 88888.00 2007-10-01 05:49:36.909 274 18241.62 32.96 52732.76 88888.00 2007-10-01 05:49:37.409 274 18241.82 32.94 52732.58 88888.00 2007-10-01 05:49:37.909 274 18241.94 32.95 52732.56 88888.00 2007-10-01 05:49:38.409 274 18241.94 32.86 52732.46 88888.00 2007-10-01 05:49:38.909 274 18241.98 32.81 52732.43 88888.00 2007-10-01 05:49:39.409 274 18241.96 32.85 52732.64 88888.00 2007-10-01 05:49:39.909 274 18241.61 32.82 52732.87 88888.00 2007-10-01 05:49:40.409 274 18241.54 32.82 52732.94 88888.00 2007-10-01 05:49:40.909 274 18241.51 32.81 52732.98 88888.00 2007-10-01 05:49:41.409 274 18241.69 32.87 52732.81 88888.00 2007-10-01 05:49:41.909 274 18241.83 32.86 52732.88 88888.00 2007-10-01 05:49:42.409 274 18241.83 32.84 52732.90 88888.00 2007-10-01 05:49:42.909 274 18241.92 32.96 52732.91 88888.00 2007-10-01 05:49:43.409 274 18241.98 33.00 52733.05 88888.00 2007-10-01 05:49:43.909 274 18241.82 32.98 52733.06 88888.00 2007-10-01 05:49:44.409 274 18241.81 32.98 52733.04 88888.00 2007-10-01 05:49:44.909 274 18241.81 33.09 52733.04 88888.00 2007-10-01 05:49:45.409 274 18241.78 33.13 52732.97 88888.00 2007-10-01 05:49:45.909 274 18241.90 33.03 52732.95 88888.00 2007-10-01 05:49:46.409 274 18241.86 32.97 52733.04 88888.00 2007-10-01 05:49:46.909 274 18241.87 32.97 52733.09 88888.00 2007-10-01 05:49:47.409 274 18241.91 32.96 52733.00 88888.00 2007-10-01 05:49:47.909 274 18241.87 33.01 52733.03 88888.00 2007-10-01 05:49:48.409 274 18241.47 32.95 52733.04 88888.00 2007-10-01 05:49:48.909 274 18241.55 32.94 52733.22 88888.00 2007-10-01 05:49:49.409 274 18241.75 32.99 52733.04 88888.00 2007-10-01 05:49:49.909 274 18241.77 33.02 52732.92 88888.00 2007-10-01 05:49:50.409 274 18241.44 32.98 52732.97 88888.00 2007-10-01 05:49:50.909 274 18241.56 33.03 52733.03 88888.00 2007-10-01 05:49:51.409 274 18241.76 32.98 52732.89 88888.00 2007-10-01 05:49:51.909 274 18241.68 32.92 52732.83 88888.00 2007-10-01 05:49:52.409 274 18241.68 32.87 52732.84 88888.00 2007-10-01 05:49:52.909 274 18241.78 32.88 52732.88 88888.00 2007-10-01 05:49:53.409 274 18241.99 32.91 52732.81 88888.00 2007-10-01 05:49:53.909 274 18242.11 32.99 52732.76 88888.00 2007-10-01 05:49:54.409 274 18242.00 33.07 52732.79 88888.00 2007-10-01 05:49:54.909 274 18241.93 33.11 52732.69 88888.00 2007-10-01 05:49:55.409 274 18241.93 33.11 52732.71 88888.00 2007-10-01 05:49:55.909 274 18241.87 33.03 52732.80 88888.00 2007-10-01 05:49:56.409 274 18241.87 33.07 52732.77 88888.00 2007-10-01 05:49:56.909 274 18241.80 33.15 52732.72 88888.00 2007-10-01 05:49:57.409 274 18241.91 33.12 52732.66 88888.00 2007-10-01 05:49:57.909 274 18241.96 33.19 52732.68 88888.00 2007-10-01 05:49:58.409 274 18242.03 33.15 52732.91 88888.00 2007-10-01 05:49:58.909 274 18242.15 33.15 52732.94 88888.00 2007-10-01 05:49:59.409 274 18242.09 33.12 52732.89 88888.00 2007-10-01 05:49:59.909 274 18241.96 33.18 52732.90 88888.00 2007-10-01 05:50:00.409 274 18241.91 33.20 52732.93 88888.00 2007-10-01 05:50:00.909 274 18241.97 33.21 52732.79 88888.00 2007-10-01 05:50:01.409 274 18242.00 33.19 52732.83 88888.00 2007-10-01 05:50:01.909 274 18242.03 33.08 52732.91 88888.00 2007-10-01 05:50:02.409 274 18242.02 33.04 52732.92 88888.00 2007-10-01 05:50:02.909 274 18241.93 33.09 52732.87 88888.00 2007-10-01 05:50:03.409 274 18241.88 33.18 52732.80 88888.00 2007-10-01 05:50:03.909 274 18241.90 33.10 52732.78 88888.00 2007-10-01 05:50:04.409 274 18241.96 33.06 52732.81 88888.00 2007-10-01 05:50:04.909 274 18241.94 33.04 52732.92 88888.00 2007-10-01 05:50:05.409 274 18241.97 33.04 52733.02 88888.00 2007-10-01 05:50:05.909 274 18241.79 33.01 52732.94 88888.00 2007-10-01 05:50:06.409 274 18241.78 33.02 52732.94 88888.00 2007-10-01 05:50:06.909 274 18241.72 33.08 52732.90 88888.00 2007-10-01 05:50:07.409 274 18241.78 33.04 52732.83 88888.00 2007-10-01 05:50:07.909 274 18241.78 33.10 52732.82 88888.00 2007-10-01 05:50:08.409 274 18241.78 33.20 52732.92 88888.00 2007-10-01 05:50:08.909 274 18241.72 33.20 52733.09 88888.00 2007-10-01 05:50:09.409 274 18241.75 33.20 52733.05 88888.00 2007-10-01 05:50:09.909 274 18241.88 33.05 52732.92 88888.00 2007-10-01 05:50:10.409 274 18241.85 33.02 52732.86 88888.00 2007-10-01 05:50:10.909 274 18241.80 33.03 52732.87 88888.00 2007-10-01 05:50:11.409 274 18241.66 33.10 52732.91 88888.00 2007-10-01 05:50:11.909 274 18241.64 33.26 52732.88 88888.00 2007-10-01 05:50:12.409 274 18241.59 33.32 52732.91 88888.00 2007-10-01 05:50:12.909 274 18241.61 33.32 52733.01 88888.00 2007-10-01 05:50:13.409 274 18241.62 33.37 52733.05 88888.00 2007-10-01 05:50:13.909 274 18241.53 33.34 52732.90 88888.00 2007-10-01 05:50:14.409 274 18241.51 33.39 52732.71 88888.00 2007-10-01 05:50:14.909 274 18241.51 33.42 52732.78 88888.00 2007-10-01 05:50:15.409 274 18241.58 33.40 52732.79 88888.00 2007-10-01 05:50:15.909 274 18241.49 33.45 52732.72 88888.00 2007-10-01 05:50:16.409 274 18241.50 33.46 52732.78 88888.00 2007-10-01 05:50:16.909 274 18241.55 33.43 52732.89 88888.00 2007-10-01 05:50:17.409 274 18241.51 33.37 52732.98 88888.00 2007-10-01 05:50:17.909 274 18241.44 33.40 52733.01 88888.00 2007-10-01 05:50:18.409 274 18241.46 33.39 52732.98 88888.00 2007-10-01 05:50:18.909 274 18241.33 33.41 52732.92 88888.00 2007-10-01 05:50:19.409 274 18241.57 33.45 52732.92 88888.00 2007-10-01 05:50:19.909 274 18241.56 33.53 52732.88 88888.00 2007-10-01 05:50:20.409 274 18241.51 33.47 52732.92 88888.00 2007-10-01 05:50:20.909 274 18241.46 33.44 52732.98 88888.00 2007-10-01 05:50:21.409 274 18241.27 33.46 52732.75 88888.00 2007-10-01 05:50:21.909 274 18241.26 33.53 52732.76 88888.00 2007-10-01 05:50:22.409 274 18241.43 33.38 52732.93 88888.00 2007-10-01 05:50:22.909 274 18241.47 33.38 52732.89 88888.00 2007-10-01 05:50:23.409 274 18241.50 33.49 52732.76 88888.00 2007-10-01 05:50:23.909 274 18241.47 33.49 52732.74 88888.00 2007-10-01 05:50:24.409 274 18241.36 33.51 52732.71 88888.00 2007-10-01 05:50:24.909 274 18241.24 33.57 52732.69 88888.00 2007-10-01 05:50:25.409 274 18241.37 33.59 52732.77 88888.00 2007-10-01 05:50:25.909 274 18241.51 33.51 52732.81 88888.00 2007-10-01 05:50:26.409 274 18241.49 33.49 52733.02 88888.00 2007-10-01 05:50:26.909 274 18241.53 33.55 52732.98 88888.00 2007-10-01 05:50:27.409 274 18241.39 33.60 52733.02 88888.00 2007-10-01 05:50:27.909 274 18241.38 33.57 52733.04 88888.00 2007-10-01 05:50:28.409 274 18241.13 33.58 52733.07 88888.00 2007-10-01 05:50:28.909 274 18241.01 33.57 52732.92 88888.00 2007-10-01 05:50:29.409 274 18241.02 33.52 52732.94 88888.00 2007-10-01 05:50:29.909 274 18241.05 33.56 52732.98 88888.00 2007-10-01 05:50:30.409 274 18240.93 33.63 52733.11 88888.00 2007-10-01 05:50:30.909 274 18241.01 33.66 52732.99 88888.00 2007-10-01 05:50:31.409 274 18241.05 33.62 52733.11 88888.00 2007-10-01 05:50:31.909 274 18241.34 33.60 52733.03 88888.00 2007-10-01 05:50:32.409 274 18241.43 33.65 52733.10 88888.00 2007-10-01 05:50:32.909 274 18241.27 33.71 52733.22 88888.00 2007-10-01 05:50:33.409 274 18241.50 33.77 52732.97 88888.00 2007-10-01 05:50:33.909 274 18241.55 33.86 52732.94 88888.00 2007-10-01 05:50:34.409 274 18241.22 33.77 52733.00 88888.00 2007-10-01 05:50:34.909 274 18240.90 33.74 52733.03 88888.00 2007-10-01 05:50:35.409 274 18240.74 33.74 52733.05 88888.00 2007-10-01 05:50:35.909 274 18240.72 33.84 52733.01 88888.00 2007-10-01 05:50:36.409 274 18240.69 33.81 52733.00 88888.00 2007-10-01 05:50:36.909 274 18240.77 33.80 52732.94 88888.00 2007-10-01 05:50:37.409 274 18240.88 33.78 52732.99 88888.00 2007-10-01 05:50:37.909 274 18240.84 33.66 52733.04 88888.00 2007-10-01 05:50:38.409 274 18240.82 33.71 52733.06 88888.00 2007-10-01 05:50:38.909 274 18240.71 33.84 52732.97 88888.00 2007-10-01 05:50:39.409 274 18240.72 33.91 52732.98 88888.00 2007-10-01 05:50:39.909 274 18240.85 33.84 52732.94 88888.00 2007-10-01 05:50:40.409 274 18240.96 33.87 52733.00 88888.00 2007-10-01 05:50:40.909 274 18240.84 33.88 52733.02 88888.00 2007-10-01 05:50:41.409 274 18240.81 33.89 52733.00 88888.00 2007-10-01 05:50:41.909 274 18240.84 33.88 52733.03 88888.00 2007-10-01 05:50:42.409 274 18240.81 33.86 52732.86 88888.00 2007-10-01 05:50:42.909 274 18240.77 33.77 52732.84 88888.00 2007-10-01 05:50:43.409 274 18240.75 33.75 52732.91 88888.00 2007-10-01 05:50:43.909 274 18240.77 33.75 52732.90 88888.00 2007-10-01 05:50:44.409 274 18240.84 33.79 52732.91 88888.00 2007-10-01 05:50:44.909 274 18240.74 33.77 52732.97 88888.00 2007-10-01 05:50:45.409 274 18240.71 33.75 52732.87 88888.00 2007-10-01 05:50:45.909 274 18240.83 33.75 52732.86 88888.00 2007-10-01 05:50:46.409 274 18240.90 33.74 52732.89 88888.00 2007-10-01 05:50:46.909 274 18241.02 33.76 52732.79 88888.00 2007-10-01 05:50:47.409 274 18240.85 33.85 52732.91 88888.00 2007-10-01 05:50:47.909 274 18240.69 33.90 52733.02 88888.00 2007-10-01 05:50:48.409 274 18240.71 33.90 52732.82 88888.00 2007-10-01 05:50:48.909 274 18240.78 33.88 52732.80 88888.00 2007-10-01 05:50:49.409 274 18240.81 33.87 52732.69 88888.00 2007-10-01 05:50:49.909 274 18240.88 33.94 52732.76 88888.00 2007-10-01 05:50:50.409 274 18240.85 33.91 52732.65 88888.00 2007-10-01 05:50:50.909 274 18240.66 33.87 52732.72 88888.00 2007-10-01 05:50:51.409 274 18240.77 33.93 52732.82 88888.00 2007-10-01 05:50:51.909 274 18240.80 33.97 52732.93 88888.00 2007-10-01 05:50:52.409 274 18240.85 33.96 52732.97 88888.00 2007-10-01 05:50:52.909 274 18240.80 33.96 52732.75 88888.00 2007-10-01 05:50:53.409 274 18240.79 33.94 52732.86 88888.00 2007-10-01 05:50:53.909 274 18240.91 33.86 52732.90 88888.00 2007-10-01 05:50:54.409 274 18240.99 33.84 52733.03 88888.00 2007-10-01 05:50:54.909 274 18240.89 33.91 52732.90 88888.00 2007-10-01 05:50:55.409 274 18240.82 34.02 52732.89 88888.00 2007-10-01 05:50:55.909 274 18240.79 33.97 52732.78 88888.00 2007-10-01 05:50:56.409 274 18240.88 33.96 52732.72 88888.00 2007-10-01 05:50:56.909 274 18240.73 33.88 52732.70 88888.00 2007-10-01 05:50:57.409 274 18240.70 33.90 52732.63 88888.00 2007-10-01 05:50:57.909 274 18240.84 33.95 52732.81 88888.00 2007-10-01 05:50:58.409 274 18240.80 33.97 52732.93 88888.00 2007-10-01 05:50:58.909 274 18240.80 33.98 52732.92 88888.00 2007-10-01 05:50:59.409 274 18240.94 33.97 52732.98 88888.00 2007-10-01 05:50:59.909 274 18240.85 34.04 52732.93 88888.00 2007-10-01 05:51:00.409 274 18240.81 34.07 52732.79 88888.00 2007-10-01 05:51:00.909 274 18240.86 34.02 52732.75 88888.00 2007-10-01 05:51:01.409 274 18241.03 33.97 52732.69 88888.00 2007-10-01 05:51:01.909 274 18241.10 34.04 52732.75 88888.00 2007-10-01 05:51:02.409 274 18241.03 34.03 52732.80 88888.00 2007-10-01 05:51:02.909 274 18240.93 34.06 52732.72 88888.00 2007-10-01 05:51:03.409 274 18240.92 34.09 52732.70 88888.00 2007-10-01 05:51:03.909 274 18240.93 34.06 52732.72 88888.00 2007-10-01 05:51:04.409 274 18240.96 33.98 52732.66 88888.00 2007-10-01 05:51:04.909 274 18240.91 33.95 52732.69 88888.00 2007-10-01 05:51:05.409 274 18241.07 33.94 52732.64 88888.00 2007-10-01 05:51:05.909 274 18241.01 33.91 52732.75 88888.00 2007-10-01 05:51:06.409 274 18240.96 34.00 52732.76 88888.00 2007-10-01 05:51:06.909 274 18241.05 34.01 52732.88 88888.00 2007-10-01 05:51:07.409 274 18241.13 34.06 52732.86 88888.00 2007-10-01 05:51:07.909 274 18241.17 34.15 52732.82 88888.00 2007-10-01 05:51:08.409 274 18241.20 34.12 52732.81 88888.00 2007-10-01 05:51:08.909 274 18241.06 34.12 52732.81 88888.00 2007-10-01 05:51:09.409 274 18240.95 34.09 52732.75 88888.00 2007-10-01 05:51:09.909 274 18240.75 34.05 52732.68 88888.00 2007-10-01 05:51:10.409 274 18240.71 34.14 52732.68 88888.00 2007-10-01 05:51:10.909 274 18240.84 34.15 52732.66 88888.00 2007-10-01 05:51:11.409 274 18241.00 34.14 52732.66 88888.00 2007-10-01 05:51:11.909 274 18240.92 34.20 52732.80 88888.00 2007-10-01 05:51:12.409 274 18240.79 34.11 52732.81 88888.00 2007-10-01 05:51:12.909 274 18240.72 34.19 52732.74 88888.00 2007-10-01 05:51:13.409 274 18240.68 34.22 52732.80 88888.00 2007-10-01 05:51:13.909 274 18240.49 34.14 52732.69 88888.00 2007-10-01 05:51:14.409 274 18240.47 34.22 52732.65 88888.00 2007-10-01 05:51:14.909 274 18240.53 34.15 52732.74 88888.00 2007-10-01 05:51:15.409 274 18240.44 34.28 52732.78 88888.00 2007-10-01 05:51:15.909 274 18240.53 34.35 52732.83 88888.00 2007-10-01 05:51:16.409 274 18240.63 34.40 52732.82 88888.00 2007-10-01 05:51:16.909 274 18240.66 34.40 52732.82 88888.00 2007-10-01 05:51:17.409 274 18240.68 34.48 52732.77 88888.00 2007-10-01 05:51:17.909 274 18240.57 34.58 52732.79 88888.00 2007-10-01 05:51:18.409 274 18240.61 34.49 52732.72 88888.00 2007-10-01 05:51:18.909 274 18240.72 34.41 52732.63 88888.00 2007-10-01 05:51:19.409 274 18240.78 34.46 52732.78 88888.00 2007-10-01 05:51:19.909 274 18240.73 34.54 52732.84 88888.00 2007-10-01 05:51:20.409 274 18240.77 34.52 52732.83 88888.00 2007-10-01 05:51:20.909 274 18240.78 34.45 52732.80 88888.00 2007-10-01 05:51:21.409 274 18240.77 34.39 52732.84 88888.00 2007-10-01 05:51:21.909 274 18240.67 34.43 52732.80 88888.00 2007-10-01 05:51:22.409 274 18240.64 34.57 52732.72 88888.00 2007-10-01 05:51:22.909 274 18240.70 34.49 52732.71 88888.00 2007-10-01 05:51:23.409 274 18240.67 34.39 52732.84 88888.00 2007-10-01 05:51:23.909 274 18240.50 34.38 52732.97 88888.00 2007-10-01 05:51:24.409 274 18240.44 34.35 52732.86 88888.00 2007-10-01 05:51:24.909 274 18240.41 34.33 52732.86 88888.00 2007-10-01 05:51:25.409 274 18240.48 34.33 52732.90 88888.00 2007-10-01 05:51:25.909 274 18240.61 34.38 52732.84 88888.00 2007-10-01 05:51:26.409 274 18240.48 34.42 52732.72 88888.00 2007-10-01 05:51:26.909 274 18240.34 34.46 52732.66 88888.00 2007-10-01 05:51:27.409 274 18240.52 34.46 52732.68 88888.00 2007-10-01 05:51:27.909 274 18240.41 34.52 52732.70 88888.00 2007-10-01 05:51:28.409 274 18240.40 34.54 52732.65 88888.00 2007-10-01 05:51:28.909 274 18240.25 34.54 52732.58 88888.00 2007-10-01 05:51:29.409 274 18240.28 34.53 52732.62 88888.00 2007-10-01 05:51:29.909 274 18240.34 34.70 52732.82 88888.00 2007-10-01 05:51:30.409 274 18240.31 34.78 52732.86 88888.00 2007-10-01 05:51:30.909 274 18240.33 34.77 52732.90 88888.00 2007-10-01 05:51:31.409 274 18240.24 34.75 52732.76 88888.00 2007-10-01 05:51:31.909 274 18240.18 34.70 52732.79 88888.00 2007-10-01 05:51:32.409 274 18240.12 34.72 52732.80 88888.00 2007-10-01 05:51:32.909 274 18240.05 34.81 52732.86 88888.00 2007-10-01 05:51:33.409 274 18240.24 34.85 52732.92 88888.00 2007-10-01 05:51:33.909 274 18240.37 34.78 52732.95 88888.00 2007-10-01 05:51:34.409 274 18240.37 34.74 52732.92 88888.00 2007-10-01 05:51:34.909 274 18240.48 34.80 52732.80 88888.00 2007-10-01 05:51:35.409 274 18240.36 34.81 52732.67 88888.00 2007-10-01 05:51:35.909 274 18240.42 34.90 52732.67 88888.00 2007-10-01 05:51:36.409 274 18240.45 34.91 52732.70 88888.00 2007-10-01 05:51:36.909 274 18240.46 34.97 52732.86 88888.00 2007-10-01 05:51:37.409 274 18240.27 35.03 52732.88 88888.00 2007-10-01 05:51:37.909 274 18240.24 35.00 52732.83 88888.00 2007-10-01 05:51:38.409 274 18240.24 34.91 52732.81 88888.00 2007-10-01 05:51:38.909 274 18240.23 34.93 52732.81 88888.00 2007-10-01 05:51:39.409 274 18240.16 35.07 52732.77 88888.00 2007-10-01 05:51:39.909 274 18240.29 35.09 52732.75 88888.00 2007-10-01 05:51:40.409 274 18240.35 35.09 52732.80 88888.00 2007-10-01 05:51:40.909 274 18240.35 35.14 52732.83 88888.00 2007-10-01 05:51:41.409 274 18240.29 35.19 52732.75 88888.00 2007-10-01 05:51:41.909 274 18240.37 35.21 52732.67 88888.00 2007-10-01 05:51:42.409 274 18240.41 35.21 52732.78 88888.00 2007-10-01 05:51:42.909 274 18240.50 35.30 52732.80 88888.00 2007-10-01 05:51:43.409 274 18240.45 35.26 52732.78 88888.00 2007-10-01 05:51:43.909 274 18240.33 35.19 52732.75 88888.00 2007-10-01 05:51:44.409 274 18240.31 35.19 52732.77 88888.00 2007-10-01 05:51:44.909 274 18240.19 35.16 52732.64 88888.00 2007-10-01 05:51:45.409 274 18239.87 35.14 52732.58 88888.00 2007-10-01 05:51:45.909 274 18239.87 35.23 52732.63 88888.00 2007-10-01 05:51:46.409 274 18240.04 35.34 52732.67 88888.00 2007-10-01 05:51:46.909 274 18240.10 35.34 52732.64 88888.00 2007-10-01 05:51:47.409 274 18240.03 35.30 52732.68 88888.00 2007-10-01 05:51:47.909 274 18240.07 35.31 52732.56 88888.00 2007-10-01 05:51:48.409 274 18240.07 35.36 52732.57 88888.00 2007-10-01 05:51:48.909 274 18240.05 35.41 52732.64 88888.00 2007-10-01 05:51:49.409 274 18239.99 35.39 52732.58 88888.00 2007-10-01 05:51:49.909 274 18239.95 35.28 52732.76 88888.00 2007-10-01 05:51:50.409 274 18239.85 35.30 52732.72 88888.00 2007-10-01 05:51:50.909 274 18240.03 35.34 52732.60 88888.00 2007-10-01 05:51:51.409 274 18239.96 35.40 52732.63 88888.00 2007-10-01 05:51:51.909 274 18239.91 35.39 52732.68 88888.00 2007-10-01 05:51:52.409 274 18239.87 35.40 52732.64 88888.00 2007-10-01 05:51:52.909 274 18239.87 35.41 52732.72 88888.00 2007-10-01 05:51:53.409 274 18239.96 35.53 52732.83 88888.00 2007-10-01 05:51:53.909 274 18239.97 35.55 52732.76 88888.00 2007-10-01 05:51:54.409 274 18239.95 35.55 52732.70 88888.00 2007-10-01 05:51:54.909 274 18239.88 35.43 52732.76 88888.00 2007-10-01 05:51:55.409 274 18239.97 35.44 52732.67 88888.00 2007-10-01 05:51:55.909 274 18240.25 35.40 52732.77 88888.00 2007-10-01 05:51:56.409 274 18240.40 35.39 52732.79 88888.00 2007-10-01 05:51:56.909 274 18240.47 35.46 52732.87 88888.00 2007-10-01 05:51:57.409 274 18240.49 35.56 52732.90 88888.00 2007-10-01 05:51:57.909 274 18240.47 35.59 52732.77 88888.00 2007-10-01 05:51:58.409 274 18240.37 35.52 52732.74 88888.00 2007-10-01 05:51:58.909 274 18240.51 35.47 52732.74 88888.00 2007-10-01 05:51:59.409 274 18240.58 35.51 52732.76 88888.00 2007-10-01 05:51:59.909 274 18240.63 35.63 52732.75 88888.00 2007-10-01 05:52:00.409 274 18240.74 35.63 52732.74 88888.00 2007-10-01 05:52:00.909 274 18240.69 35.62 52732.79 88888.00 2007-10-01 05:52:01.409 274 18240.70 35.73 52732.93 88888.00 2007-10-01 05:52:01.909 274 18240.93 35.74 52732.84 88888.00 2007-10-01 05:52:02.409 274 18240.92 35.76 52732.78 88888.00 2007-10-01 05:52:02.909 274 18240.74 35.79 52732.80 88888.00 2007-10-01 05:52:03.409 274 18240.57 35.75 52732.80 88888.00 2007-10-01 05:52:03.909 274 18240.71 35.76 52732.88 88888.00 2007-10-01 05:52:04.409 274 18240.80 35.81 52732.90 88888.00 2007-10-01 05:52:04.909 274 18240.74 35.80 52732.93 88888.00 2007-10-01 05:52:05.409 274 18240.57 35.74 52732.92 88888.00 2007-10-01 05:52:05.909 274 18240.31 35.76 52732.88 88888.00 2007-10-01 05:52:06.409 274 18240.23 35.82 52732.76 88888.00 2007-10-01 05:52:06.909 274 18240.23 35.81 52732.83 88888.00 2007-10-01 05:52:07.409 274 18240.26 35.79 52732.82 88888.00 2007-10-01 05:52:07.909 274 18240.18 35.81 52732.78 88888.00 2007-10-01 05:52:08.409 274 18240.34 35.86 52732.81 88888.00 2007-10-01 05:52:08.909 274 18240.22 35.87 52732.71 88888.00 2007-10-01 05:52:09.409 274 18240.10 35.90 52732.75 88888.00 2007-10-01 05:52:09.909 274 18240.28 35.91 52732.76 88888.00 2007-10-01 05:52:10.409 274 18240.30 35.91 52732.81 88888.00 2007-10-01 05:52:10.909 274 18240.17 36.00 52732.84 88888.00 2007-10-01 05:52:11.409 274 18240.38 36.01 52732.92 88888.00 2007-10-01 05:52:11.909 274 18240.38 35.98 52733.01 88888.00 2007-10-01 05:52:12.409 274 18240.36 35.98 52733.05 88888.00 2007-10-01 05:52:12.909 274 18240.38 35.98 52732.90 88888.00 2007-10-01 05:52:13.409 274 18240.30 35.92 52732.84 88888.00 2007-10-01 05:52:13.909 274 18240.25 35.96 52732.83 88888.00 2007-10-01 05:52:14.409 274 18239.97 36.05 52732.88 88888.00 2007-10-01 05:52:14.909 274 18240.05 36.03 52732.93 88888.00 2007-10-01 05:52:15.409 274 18240.25 36.04 52732.92 88888.00 2007-10-01 05:52:15.909 274 18240.41 35.93 52732.82 88888.00 2007-10-01 05:52:16.409 274 18240.44 35.93 52732.78 88888.00 2007-10-01 05:52:16.909 274 18240.47 35.91 52732.70 88888.00 2007-10-01 05:52:17.409 274 18240.52 35.86 52732.74 88888.00 2007-10-01 05:52:17.909 274 18240.59 35.81 52732.72 88888.00 2007-10-01 05:52:18.409 274 18240.74 35.85 52732.82 88888.00 2007-10-01 05:52:18.909 274 18240.71 35.89 52732.82 88888.00 2007-10-01 05:52:19.409 274 18240.75 35.89 52732.72 88888.00 2007-10-01 05:52:19.909 274 18240.81 35.84 52732.72 88888.00 2007-10-01 05:52:20.409 274 18240.88 35.80 52732.89 88888.00 2007-10-01 05:52:20.909 274 18240.86 35.86 52732.90 88888.00 2007-10-01 05:52:21.409 274 18240.83 35.81 52732.87 88888.00 2007-10-01 05:52:21.909 274 18240.72 35.90 52732.63 88888.00 2007-10-01 05:52:22.409 274 18240.77 35.92 52732.68 88888.00 2007-10-01 05:52:22.909 274 18240.69 35.99 52732.90 88888.00 2007-10-01 05:52:23.409 274 18240.58 36.03 52732.94 88888.00 2007-10-01 05:52:23.909 274 18240.72 36.00 52732.90 88888.00 2007-10-01 05:52:24.409 274 18240.60 35.98 52732.93 88888.00 2007-10-01 05:52:24.909 274 18240.70 35.96 52733.01 88888.00 2007-10-01 05:52:25.409 274 18240.82 35.99 52733.03 88888.00 2007-10-01 05:52:25.909 274 18240.84 36.08 52732.91 88888.00 2007-10-01 05:52:26.409 274 18240.72 36.11 52732.90 88888.00 2007-10-01 05:52:26.909 274 18240.56 36.09 52732.90 88888.00 2007-10-01 05:52:27.409 274 18240.56 36.09 52732.89 88888.00 2007-10-01 05:52:27.909 274 18240.57 36.16 52732.76 88888.00 2007-10-01 05:52:28.409 274 18240.50 36.15 52732.69 88888.00 2007-10-01 05:52:28.909 274 18240.53 36.13 52732.72 88888.00 2007-10-01 05:52:29.409 274 18240.73 36.16 52732.64 88888.00 2007-10-01 05:52:29.909 274 18240.82 36.09 52732.66 88888.00 2007-10-01 05:52:30.409 274 18240.88 36.14 52732.67 88888.00 2007-10-01 05:52:30.909 274 18240.99 36.15 52732.71 88888.00 2007-10-01 05:52:31.409 274 18240.88 36.18 52732.78 88888.00 2007-10-01 05:52:31.909 274 18240.75 36.20 52732.78 88888.00 2007-10-01 05:52:32.409 274 18240.73 36.11 52732.71 88888.00 2007-10-01 05:52:32.909 274 18240.75 36.15 52732.71 88888.00 2007-10-01 05:52:33.409 274 18240.62 36.26 52732.68 88888.00 2007-10-01 05:52:33.909 274 18240.61 36.25 52732.72 88888.00 2007-10-01 05:52:34.409 274 18240.72 36.29 52732.71 88888.00 2007-10-01 05:52:34.909 274 18240.84 36.35 52732.76 88888.00 2007-10-01 05:52:35.409 274 18240.80 36.33 52732.82 88888.00 2007-10-01 05:52:35.909 274 18240.73 36.30 52732.56 88888.00 2007-10-01 05:52:36.409 274 18240.84 36.31 52732.39 88888.00 2007-10-01 05:52:36.909 274 18240.68 36.36 52732.43 88888.00 2007-10-01 05:52:37.409 274 18240.50 36.30 52732.47 88888.00 2007-10-01 05:52:37.909 274 18240.44 36.31 52732.55 88888.00 2007-10-01 05:52:38.409 274 18240.42 36.33 52732.46 88888.00 2007-10-01 05:52:38.909 274 18240.49 36.41 52732.53 88888.00 2007-10-01 05:52:39.409 274 18240.58 36.36 52732.71 88888.00 2007-10-01 05:52:39.909 274 18240.56 36.31 52732.70 88888.00 2007-10-01 05:52:40.409 274 18240.62 36.40 52732.68 88888.00 2007-10-01 05:52:40.909 274 18240.57 36.46 52732.77 88888.00 2007-10-01 05:52:41.409 274 18240.44 36.47 52732.72 88888.00 2007-10-01 05:52:41.909 274 18240.46 36.39 52732.66 88888.00 2007-10-01 05:52:42.409 274 18240.53 36.40 52732.57 88888.00 2007-10-01 05:52:42.909 274 18240.51 36.41 52732.47 88888.00 2007-10-01 05:52:43.409 274 18240.49 36.45 52732.58 88888.00 2007-10-01 05:52:43.909 274 18240.62 36.51 52732.69 88888.00 2007-10-01 05:52:44.409 274 18240.51 36.52 52732.63 88888.00 2007-10-01 05:52:44.909 274 18240.50 36.52 52732.65 88888.00 2007-10-01 05:52:45.409 274 18240.48 36.49 52732.62 88888.00 2007-10-01 05:52:45.909 274 18240.44 36.49 52732.62 88888.00 2007-10-01 05:52:46.409 274 18240.39 36.54 52732.57 88888.00 2007-10-01 05:52:46.909 274 18240.31 36.48 52732.56 88888.00 2007-10-01 05:52:47.409 274 18240.47 36.41 52732.59 88888.00 2007-10-01 05:52:47.909 274 18240.56 36.47 52732.47 88888.00 2007-10-01 05:52:48.409 274 18240.55 36.57 52732.37 88888.00 2007-10-01 05:52:48.909 274 18240.70 36.49 52732.42 88888.00 2007-10-01 05:52:49.409 274 18240.83 36.54 52732.51 88888.00 2007-10-01 05:52:49.909 274 18240.70 36.58 52732.65 88888.00 2007-10-01 05:52:50.409 274 18240.51 36.58 52732.65 88888.00 2007-10-01 05:52:50.909 274 18240.37 36.51 52732.66 88888.00 2007-10-01 05:52:51.409 274 18240.35 36.49 52732.56 88888.00 2007-10-01 05:52:51.909 274 18240.41 36.54 52732.56 88888.00 2007-10-01 05:52:52.409 274 18240.45 36.58 52732.56 88888.00 2007-10-01 05:52:52.909 274 18240.72 36.58 52732.54 88888.00 2007-10-01 05:52:53.409 274 18240.74 36.56 52732.66 88888.00 2007-10-01 05:52:53.909 274 18240.60 36.61 52732.65 88888.00 2007-10-01 05:52:54.409 274 18240.70 36.57 52732.51 88888.00 2007-10-01 05:52:54.909 274 18240.70 36.66 52732.64 88888.00 2007-10-01 05:52:55.409 274 18240.81 36.70 52732.62 88888.00 2007-10-01 05:52:55.909 274 18240.77 36.69 52732.46 88888.00 2007-10-01 05:52:56.409 274 18240.77 36.72 52732.41 88888.00 2007-10-01 05:52:56.909 274 18240.50 36.72 52732.48 88888.00 2007-10-01 05:52:57.409 274 18240.62 36.66 52732.54 88888.00 2007-10-01 05:52:57.909 274 18240.74 36.66 52732.56 88888.00 2007-10-01 05:52:58.409 274 18240.69 36.69 52732.56 88888.00 2007-10-01 05:52:58.909 274 18240.74 36.77 52732.60 88888.00 2007-10-01 05:52:59.409 274 18240.86 36.78 52732.55 88888.00 2007-10-01 05:52:59.909 274 18240.75 36.78 52732.47 88888.00 2007-10-01 05:53:00.409 274 18240.62 36.85 52732.39 88888.00 2007-10-01 05:53:00.909 274 18240.75 36.82 52732.31 88888.00 2007-10-01 05:53:01.409 274 18240.78 36.81 52732.40 88888.00 2007-10-01 05:53:01.909 274 18240.62 36.88 52732.59 88888.00 2007-10-01 05:53:02.409 274 18240.66 36.85 52732.55 88888.00 2007-10-01 05:53:02.909 274 18240.71 36.74 52732.49 88888.00 2007-10-01 05:53:03.409 274 18240.80 36.68 52732.63 88888.00 2007-10-01 05:53:03.909 274 18240.84 36.69 52732.68 88888.00 2007-10-01 05:53:04.409 274 18240.80 36.82 52732.66 88888.00 2007-10-01 05:53:04.909 274 18240.67 36.90 52732.66 88888.00 2007-10-01 05:53:05.409 274 18240.56 36.99 52732.64 88888.00 2007-10-01 05:53:05.909 274 18240.61 37.02 52732.68 88888.00 2007-10-01 05:53:06.409 274 18240.59 36.95 52732.66 88888.00 2007-10-01 05:53:06.909 274 18240.55 36.99 52732.71 88888.00 2007-10-01 05:53:07.409 274 18240.67 37.03 52732.64 88888.00 2007-10-01 05:53:07.909 274 18240.68 37.04 52732.56 88888.00 2007-10-01 05:53:08.409 274 18240.69 37.02 52732.49 88888.00 2007-10-01 05:53:08.909 274 18240.62 37.05 52732.59 88888.00 2007-10-01 05:53:09.409 274 18240.68 37.07 52732.55 88888.00 2007-10-01 05:53:09.909 274 18240.61 36.99 52732.57 88888.00 2007-10-01 05:53:10.409 274 18240.66 36.97 52732.58 88888.00 2007-10-01 05:53:10.909 274 18240.66 37.02 52732.60 88888.00 2007-10-01 05:53:11.409 274 18240.64 37.04 52732.63 88888.00 2007-10-01 05:53:11.909 274 18240.63 36.98 52732.56 88888.00 2007-10-01 05:53:12.409 274 18240.56 36.94 52732.58 88888.00 2007-10-01 05:53:12.909 274 18240.55 36.88 52732.51 88888.00 2007-10-01 05:53:13.409 274 18240.63 36.85 52732.53 88888.00 2007-10-01 05:53:13.909 274 18240.56 36.84 52732.56 88888.00 2007-10-01 05:53:14.409 274 18240.49 36.96 52732.58 88888.00 2007-10-01 05:53:14.909 274 18240.50 37.09 52732.63 88888.00 2007-10-01 05:53:15.409 274 18240.51 37.11 52732.62 88888.00 2007-10-01 05:53:15.909 274 18240.46 37.13 52732.39 88888.00 2007-10-01 05:53:16.409 274 18240.51 37.20 52732.42 88888.00 2007-10-01 05:53:16.909 274 18240.57 37.15 52732.48 88888.00 2007-10-01 05:53:17.409 274 18240.59 37.16 52732.49 88888.00 2007-10-01 05:53:17.909 274 18240.59 37.21 52732.54 88888.00 2007-10-01 05:53:18.409 274 18240.57 37.14 52732.47 88888.00 2007-10-01 05:53:18.909 274 18240.63 37.11 52732.54 88888.00 2007-10-01 05:53:19.409 274 18240.66 37.09 52732.55 88888.00 2007-10-01 05:53:19.909 274 18240.70 37.13 52732.44 88888.00 2007-10-01 05:53:20.409 274 18240.61 37.16 52732.55 88888.00 2007-10-01 05:53:20.909 274 18240.64 37.22 52732.62 88888.00 2007-10-01 05:53:21.409 274 18240.55 37.16 52732.57 88888.00 2007-10-01 05:53:21.909 274 18240.35 37.18 52732.54 88888.00 2007-10-01 05:53:22.409 274 18240.33 37.22 52732.51 88888.00 2007-10-01 05:53:22.909 274 18240.49 37.20 52732.48 88888.00 2007-10-01 05:53:23.409 274 18240.53 37.26 52732.57 88888.00 2007-10-01 05:53:23.909 274 18240.52 37.25 52732.55 88888.00 2007-10-01 05:53:24.409 274 18240.56 37.13 52732.53 88888.00 2007-10-01 05:53:24.909 274 18240.63 37.14 52732.63 88888.00 2007-10-01 05:53:25.409 274 18240.52 37.28 52732.64 88888.00 2007-10-01 05:53:25.909 274 18240.58 37.28 52732.58 88888.00 2007-10-01 05:53:26.409 274 18240.39 37.34 52732.48 88888.00 2007-10-01 05:53:26.909 274 18240.42 37.36 52732.43 88888.00 2007-10-01 05:53:27.409 274 18240.49 37.38 52732.45 88888.00 2007-10-01 05:53:27.909 274 18240.51 37.40 52732.39 88888.00 2007-10-01 05:53:28.409 274 18240.45 37.33 52732.31 88888.00 2007-10-01 05:53:28.909 274 18240.39 37.29 52732.23 88888.00 2007-10-01 05:53:29.409 274 18240.36 37.32 52732.16 88888.00 2007-10-01 05:53:29.909 274 18240.37 37.36 52732.09 88888.00 2007-10-01 05:53:30.409 274 18240.59 37.38 52732.12 88888.00 2007-10-01 05:53:30.909 274 18240.63 37.30 52732.22 88888.00 2007-10-01 05:53:31.409 274 18240.61 37.28 52732.34 88888.00 2007-10-01 05:53:31.909 274 18240.66 37.31 52732.44 88888.00 2007-10-01 05:53:32.409 274 18240.66 37.31 52732.43 88888.00 2007-10-01 05:53:32.909 274 18240.61 37.33 52732.41 88888.00 2007-10-01 05:53:33.409 274 18240.62 37.36 52732.46 88888.00 2007-10-01 05:53:33.909 274 18240.61 37.37 52732.48 88888.00 2007-10-01 05:53:34.409 274 18240.56 37.32 52732.56 88888.00 2007-10-01 05:53:34.909 274 18240.47 37.37 52732.60 88888.00 2007-10-01 05:53:35.409 274 18240.47 37.34 52732.60 88888.00 2007-10-01 05:53:35.909 274 18240.38 37.36 52732.48 88888.00 2007-10-01 05:53:36.409 274 18240.44 37.33 52732.45 88888.00 2007-10-01 05:53:36.909 274 18240.34 37.32 52732.44 88888.00 2007-10-01 05:53:37.409 274 18240.29 37.27 52732.51 88888.00 2007-10-01 05:53:37.909 274 18240.39 37.40 52732.40 88888.00 2007-10-01 05:53:38.409 274 18240.33 37.41 52732.28 88888.00 2007-10-01 05:53:38.909 274 18240.34 37.40 52732.24 88888.00 2007-10-01 05:53:39.409 274 18240.17 37.45 52732.18 88888.00 2007-10-01 05:53:39.909 274 18240.25 37.37 52732.26 88888.00 2007-10-01 05:53:40.409 274 18240.29 37.30 52732.30 88888.00 2007-10-01 05:53:40.909 274 18240.18 37.33 52732.39 88888.00 2007-10-01 05:53:41.409 274 18240.16 37.43 52732.32 88888.00 2007-10-01 05:53:41.909 274 18240.08 37.48 52732.41 88888.00 2007-10-01 05:53:42.409 274 18239.99 37.46 52732.52 88888.00 2007-10-01 05:53:42.909 274 18240.05 37.40 52732.49 88888.00 2007-10-01 05:53:43.409 274 18239.96 37.42 52732.42 88888.00 2007-10-01 05:53:43.909 274 18239.60 37.52 52732.35 88888.00 2007-10-01 05:53:44.409 274 18239.60 37.53 52732.37 88888.00 2007-10-01 05:53:44.909 274 18239.96 37.51 52732.48 88888.00 2007-10-01 05:53:45.409 274 18240.06 37.53 52732.35 88888.00 2007-10-01 05:53:45.909 274 18240.10 37.49 52732.14 88888.00 2007-10-01 05:53:46.409 274 18239.91 37.38 52731.98 88888.00 2007-10-01 05:53:46.909 274 18240.10 37.30 52731.97 88888.00 2007-10-01 05:53:47.409 274 18240.26 37.32 52732.06 88888.00 2007-10-01 05:53:47.909 274 18240.23 37.34 52732.08 88888.00 2007-10-01 05:53:48.409 274 18240.35 37.38 52732.05 88888.00 2007-10-01 05:53:48.909 274 18240.18 37.36 52732.16 88888.00 2007-10-01 05:53:49.409 274 18240.17 37.43 52732.20 88888.00 2007-10-01 05:53:49.909 274 18240.05 37.40 52732.12 88888.00 2007-10-01 05:53:50.409 274 18239.70 37.33 52732.09 88888.00 2007-10-01 05:53:50.909 274 18239.63 37.30 52732.26 88888.00 2007-10-01 05:53:51.409 274 18240.10 37.32 52732.24 88888.00 2007-10-01 05:53:51.909 274 18240.07 37.39 52732.19 88888.00 2007-10-01 05:53:52.409 274 18240.17 37.41 52732.18 88888.00 2007-10-01 05:53:52.909 274 18240.29 37.44 52732.20 88888.00 2007-10-01 05:53:53.409 274 18240.34 37.51 52732.14 88888.00 2007-10-01 05:53:53.909 274 18240.34 37.54 52732.13 88888.00 2007-10-01 05:53:54.409 274 18240.37 37.56 52732.18 88888.00 2007-10-01 05:53:54.909 274 18240.36 37.59 52732.26 88888.00 2007-10-01 05:53:55.409 274 18240.35 37.51 52732.29 88888.00 2007-10-01 05:53:55.909 274 18240.33 37.53 52732.29 88888.00 2007-10-01 05:53:56.409 274 18240.29 37.43 52732.20 88888.00 2007-10-01 05:53:56.909 274 18240.30 37.49 52732.14 88888.00 2007-10-01 05:53:57.409 274 18240.23 37.61 52732.29 88888.00 2007-10-01 05:53:57.909 274 18240.27 37.69 52732.22 88888.00 2007-10-01 05:53:58.409 274 18240.44 37.72 52732.18 88888.00 2007-10-01 05:53:58.909 274 18240.41 37.61 52732.22 88888.00 2007-10-01 05:53:59.409 274 18240.36 37.52 52732.35 88888.00 2007-10-01 05:53:59.909 274 18240.40 37.49 52732.31 88888.00 2007-10-01 05:54:00.409 274 18240.41 37.56 52732.31 88888.00 2007-10-01 05:54:00.909 274 18240.23 37.59 52732.24 88888.00 2007-10-01 05:54:01.409 274 18240.09 37.57 52732.20 88888.00 2007-10-01 05:54:01.909 274 18239.96 37.54 52732.16 88888.00 2007-10-01 05:54:02.409 274 18240.20 37.51 52732.22 88888.00 2007-10-01 05:54:02.909 274 18240.31 37.57 52732.35 88888.00 2007-10-01 05:54:03.409 274 18240.28 37.57 52732.32 88888.00 2007-10-01 05:54:03.909 274 18240.25 37.61 52732.25 88888.00 2007-10-01 05:54:04.409 274 18240.37 37.53 52732.16 88888.00 2007-10-01 05:54:04.909 274 18240.39 37.52 52731.96 88888.00 2007-10-01 05:54:05.409 274 18240.34 37.59 52731.97 88888.00 2007-10-01 05:54:05.909 274 18240.22 37.58 52732.20 88888.00 2007-10-01 05:54:06.409 274 18240.26 37.61 52732.29 88888.00 2007-10-01 05:54:06.909 274 18240.35 37.60 52732.16 88888.00 2007-10-01 05:54:07.409 274 18240.39 37.60 52732.11 88888.00 2007-10-01 05:54:07.909 274 18240.38 37.67 52732.19 88888.00 2007-10-01 05:54:08.409 274 18240.37 37.66 52732.30 88888.00 2007-10-01 05:54:08.909 274 18240.39 37.71 52732.34 88888.00 2007-10-01 05:54:09.409 274 18240.50 37.68 52732.35 88888.00 2007-10-01 05:54:09.909 274 18240.46 37.61 52732.37 88888.00 2007-10-01 05:54:10.409 274 18240.50 37.63 52732.36 88888.00 2007-10-01 05:54:10.909 274 18240.40 37.73 52732.46 88888.00 2007-10-01 05:54:11.409 274 18240.42 37.69 52732.54 88888.00 2007-10-01 05:54:11.909 274 18240.61 37.72 52732.49 88888.00 2007-10-01 05:54:12.409 274 18240.38 37.70 52732.43 88888.00 2007-10-01 05:54:12.909 274 18240.31 37.68 52732.36 88888.00 2007-10-01 05:54:13.409 274 18240.35 37.69 52732.29 88888.00 2007-10-01 05:54:13.909 274 18240.42 37.70 52732.24 88888.00 2007-10-01 05:54:14.409 274 18240.36 37.63 52732.39 88888.00 2007-10-01 05:54:14.909 274 18240.37 37.64 52732.37 88888.00 2007-10-01 05:54:15.409 274 18240.45 37.69 52732.32 88888.00 2007-10-01 05:54:15.909 274 18240.47 37.78 52732.29 88888.00 2007-10-01 05:54:16.409 274 18240.37 37.80 52732.20 88888.00 2007-10-01 05:54:16.909 274 18240.33 37.81 52732.25 88888.00 2007-10-01 05:54:17.409 274 18240.30 37.69 52732.30 88888.00 2007-10-01 05:54:17.909 274 18240.41 37.67 52732.35 88888.00 2007-10-01 05:54:18.409 274 18240.40 37.75 52732.35 88888.00 2007-10-01 05:54:18.909 274 18240.42 37.73 52732.32 88888.00 2007-10-01 05:54:19.409 274 18240.36 37.68 52732.22 88888.00 2007-10-01 05:54:19.909 274 18240.28 37.81 52732.21 88888.00 2007-10-01 05:54:20.409 274 18240.36 37.94 52732.11 88888.00 2007-10-01 05:54:20.909 274 18240.46 37.90 52732.11 88888.00 2007-10-01 05:54:21.409 274 18240.37 37.87 52732.18 88888.00 2007-10-01 05:54:21.909 274 18240.27 37.84 52732.23 88888.00 2007-10-01 05:54:22.409 274 18240.27 37.80 52732.26 88888.00 2007-10-01 05:54:22.909 274 18240.35 37.77 52732.16 88888.00 2007-10-01 05:54:23.409 274 18240.48 37.79 52732.18 88888.00 2007-10-01 05:54:23.909 274 18240.46 37.80 52732.22 88888.00 2007-10-01 05:54:24.409 274 18240.42 37.75 52732.17 88888.00 2007-10-01 05:54:24.909 274 18240.40 37.86 52732.20 88888.00 2007-10-01 05:54:25.409 274 18240.35 37.81 52732.32 88888.00 2007-10-01 05:54:25.909 274 18240.25 37.84 52732.43 88888.00 2007-10-01 05:54:26.409 274 18240.07 37.89 52732.32 88888.00 2007-10-01 05:54:26.909 274 18239.93 37.95 52732.26 88888.00 2007-10-01 05:54:27.409 274 18240.16 37.89 52732.39 88888.00 2007-10-01 05:54:27.909 274 18240.24 37.88 52732.43 88888.00 2007-10-01 05:54:28.409 274 18240.19 37.84 52732.40 88888.00 2007-10-01 05:54:28.909 274 18240.06 37.88 52732.29 88888.00 2007-10-01 05:54:29.409 274 18239.94 37.90 52732.22 88888.00 2007-10-01 05:54:29.909 274 18240.10 37.81 52732.30 88888.00 2007-10-01 05:54:30.409 274 18240.18 37.79 52732.35 88888.00 2007-10-01 05:54:30.909 274 18240.10 37.86 52732.26 88888.00 2007-10-01 05:54:31.409 274 18240.18 37.86 52732.13 88888.00 2007-10-01 05:54:31.909 274 18240.23 37.81 52732.18 88888.00 2007-10-01 05:54:32.409 274 18240.04 37.79 52732.17 88888.00 2007-10-01 05:54:32.909 274 18239.88 37.81 52732.16 88888.00 2007-10-01 05:54:33.409 274 18239.99 37.81 52732.10 88888.00 2007-10-01 05:54:33.909 274 18240.02 37.80 52732.17 88888.00 2007-10-01 05:54:34.409 274 18240.04 37.82 52732.23 88888.00 2007-10-01 05:54:34.909 274 18239.96 37.86 52732.37 88888.00 2007-10-01 05:54:35.409 274 18239.91 37.92 52732.49 88888.00 2007-10-01 05:54:35.909 274 18239.98 38.00 52732.35 88888.00 2007-10-01 05:54:36.409 274 18239.99 38.01 52732.37 88888.00 2007-10-01 05:54:36.909 274 18239.98 37.96 52732.42 88888.00 2007-10-01 05:54:37.409 274 18239.90 37.96 52732.45 88888.00 2007-10-01 05:54:37.909 274 18239.97 37.90 52732.36 88888.00 2007-10-01 05:54:38.409 274 18239.99 37.89 52732.19 88888.00 2007-10-01 05:54:38.909 274 18239.86 37.95 52732.26 88888.00 2007-10-01 05:54:39.409 274 18239.87 38.03 52732.35 88888.00 2007-10-01 05:54:39.909 274 18239.97 38.06 52732.30 88888.00 2007-10-01 05:54:40.409 274 18240.01 37.99 52732.28 88888.00 2007-10-01 05:54:40.909 274 18239.83 38.02 52732.16 88888.00 2007-10-01 05:54:41.409 274 18239.88 37.98 52732.17 88888.00 2007-10-01 05:54:41.909 274 18240.01 37.91 52732.10 88888.00 2007-10-01 05:54:42.409 274 18240.05 37.98 52732.09 88888.00 2007-10-01 05:54:42.909 274 18240.18 38.08 52732.11 88888.00 2007-10-01 05:54:43.409 274 18239.90 38.07 52732.14 88888.00 2007-10-01 05:54:43.909 274 18239.96 38.06 52732.02 88888.00 2007-10-01 05:54:44.409 274 18240.05 37.99 52732.08 88888.00 2007-10-01 05:54:44.909 274 18239.99 38.02 52732.02 88888.00 2007-10-01 05:54:45.409 274 18240.01 38.08 52732.06 88888.00 2007-10-01 05:54:45.909 274 18240.12 38.14 52732.10 88888.00 2007-10-01 05:54:46.409 274 18240.09 38.12 52732.21 88888.00 2007-10-01 05:54:46.909 274 18240.06 38.09 52732.31 88888.00 2007-10-01 05:54:47.409 274 18240.01 38.15 52732.30 88888.00 2007-10-01 05:54:47.909 274 18239.98 38.10 52732.25 88888.00 2007-10-01 05:54:48.409 274 18239.85 38.12 52732.14 88888.00 2007-10-01 05:54:48.909 274 18239.73 38.16 52732.09 88888.00 2007-10-01 05:54:49.409 274 18239.77 38.11 52732.06 88888.00 2007-10-01 05:54:49.909 274 18239.77 38.13 52732.05 88888.00 2007-10-01 05:54:50.409 274 18239.52 38.12 52732.10 88888.00 2007-10-01 05:54:50.909 274 18239.44 38.12 52732.07 88888.00 2007-10-01 05:54:51.409 274 18239.50 38.13 52731.96 88888.00 2007-10-01 05:54:51.909 274 18239.69 38.21 52731.95 88888.00 2007-10-01 05:54:52.409 274 18239.84 38.23 52731.99 88888.00 2007-10-01 05:54:52.909 274 18239.71 38.24 52732.04 88888.00 2007-10-01 05:54:53.409 274 18239.79 38.26 52732.18 88888.00 2007-10-01 05:54:53.909 274 18239.76 38.20 52732.21 88888.00 2007-10-01 05:54:54.409 274 18239.68 38.20 52732.16 88888.00 2007-10-01 05:54:54.909 274 18239.64 38.24 52732.19 88888.00 2007-10-01 05:54:55.409 274 18239.61 38.26 52732.18 88888.00 2007-10-01 05:54:55.909 274 18239.61 38.19 52732.20 88888.00 2007-10-01 05:54:56.409 274 18239.53 38.19 52732.18 88888.00 2007-10-01 05:54:56.909 274 18239.15 38.23 52732.12 88888.00 2007-10-01 05:54:57.409 274 18239.30 38.22 52731.97 88888.00 2007-10-01 05:54:57.909 274 18239.34 38.15 52731.98 88888.00 2007-10-01 05:54:58.409 274 18239.40 38.15 52732.07 88888.00 2007-10-01 05:54:58.909 274 18239.41 38.21 52732.07 88888.00 2007-10-01 05:54:59.409 274 18239.41 38.26 52732.00 88888.00 2007-10-01 05:54:59.909 274 18239.36 38.30 52732.02 88888.00 2007-10-01 05:55:00.409 274 18239.37 38.36 52732.02 88888.00 2007-10-01 05:55:00.909 274 18239.37 38.37 52732.06 88888.00 2007-10-01 05:55:01.409 274 18239.50 38.37 52732.17 88888.00 2007-10-01 05:55:01.909 274 18239.49 38.38 52732.19 88888.00 2007-10-01 05:55:02.409 274 18239.48 38.38 52732.13 88888.00 2007-10-01 05:55:02.909 274 18239.50 38.36 52732.08 88888.00 2007-10-01 05:55:03.409 274 18239.44 38.32 52732.01 88888.00 2007-10-01 05:55:03.909 274 18239.33 38.28 52731.96 88888.00 2007-10-01 05:55:04.409 274 18239.38 38.23 52732.04 88888.00 2007-10-01 05:55:04.909 274 18239.34 38.23 52732.06 88888.00 2007-10-01 05:55:05.409 274 18239.39 38.22 52732.02 88888.00 2007-10-01 05:55:05.909 274 18239.42 38.26 52732.02 88888.00 2007-10-01 05:55:06.409 274 18239.43 38.30 52732.12 88888.00 2007-10-01 05:55:06.909 274 18239.44 38.32 52732.26 88888.00 2007-10-01 05:55:07.409 274 18239.38 38.37 52732.33 88888.00 2007-10-01 05:55:07.909 274 18239.22 38.44 52732.23 88888.00 2007-10-01 05:55:08.409 274 18239.19 38.55 52732.20 88888.00 2007-10-01 05:55:08.909 274 18239.11 38.53 52732.25 88888.00 2007-10-01 05:55:09.409 274 18239.16 38.51 52732.25 88888.00 2007-10-01 05:55:09.909 274 18239.31 38.47 52732.28 88888.00 2007-10-01 05:55:10.409 274 18239.34 38.45 52732.20 88888.00 2007-10-01 05:55:10.909 274 18239.22 38.51 52732.33 88888.00 2007-10-01 05:55:11.409 274 18239.14 38.42 52732.32 88888.00 2007-10-01 05:55:11.909 274 18239.08 38.45 52732.24 88888.00 2007-10-01 05:55:12.409 274 18239.23 38.40 52732.22 88888.00 2007-10-01 05:55:12.909 274 18239.20 38.35 52732.20 88888.00 2007-10-01 05:55:13.409 274 18239.22 38.36 52732.08 88888.00 2007-10-01 05:55:13.909 274 18239.22 38.36 52732.21 88888.00 2007-10-01 05:55:14.409 274 18239.06 38.31 52732.40 88888.00 2007-10-01 05:55:14.909 274 18238.97 38.34 52732.37 88888.00 2007-10-01 05:55:15.409 274 18239.08 38.45 52732.43 88888.00 2007-10-01 05:55:15.909 274 18239.07 38.48 52732.45 88888.00 2007-10-01 05:55:16.409 274 18239.20 38.48 52732.53 88888.00 2007-10-01 05:55:16.909 274 18239.21 38.53 52732.54 88888.00 2007-10-01 05:55:17.409 274 18239.19 38.55 52732.41 88888.00 2007-10-01 05:55:17.909 274 18239.33 38.57 52732.40 88888.00 2007-10-01 05:55:18.409 274 18239.37 38.56 52732.45 88888.00 2007-10-01 05:55:18.909 274 18239.33 38.53 52732.36 88888.00 2007-10-01 05:55:19.409 274 18239.32 38.57 52732.40 88888.00 2007-10-01 05:55:19.909 274 18239.27 38.61 52732.32 88888.00 2007-10-01 05:55:20.409 274 18239.09 38.54 52732.21 88888.00 2007-10-01 05:55:20.909 274 18239.05 38.52 52732.29 88888.00 2007-10-01 05:55:21.409 274 18239.03 38.56 52732.34 88888.00 2007-10-01 05:55:21.909 274 18239.08 38.59 52732.26 88888.00 2007-10-01 05:55:22.409 274 18239.20 38.63 52732.14 88888.00 2007-10-01 05:55:22.909 274 18239.28 38.61 52732.01 88888.00 2007-10-01 05:55:23.409 274 18239.05 38.68 52732.01 88888.00 2007-10-01 05:55:23.909 274 18238.92 38.79 52732.01 88888.00 2007-10-01 05:55:24.409 274 18239.07 38.77 52731.94 88888.00 2007-10-01 05:55:24.909 274 18239.15 38.69 52732.06 88888.00 2007-10-01 05:55:25.409 274 18239.20 38.60 52732.12 88888.00 2007-10-01 05:55:25.909 274 18239.12 38.58 52732.09 88888.00 2007-10-01 05:55:26.409 274 18239.03 38.62 52732.01 88888.00 2007-10-01 05:55:26.909 274 18239.06 38.64 52731.96 88888.00 2007-10-01 05:55:27.409 274 18238.99 38.68 52731.96 88888.00 2007-10-01 05:55:27.909 274 18239.00 38.70 52731.90 88888.00 2007-10-01 05:55:28.409 274 18239.05 38.68 52731.99 88888.00 2007-10-01 05:55:28.909 274 18239.15 38.61 52732.02 88888.00 2007-10-01 05:55:29.409 274 18239.08 38.57 52732.01 88888.00 2007-10-01 05:55:29.909 274 18239.04 38.66 52732.08 88888.00 2007-10-01 05:55:30.409 274 18239.01 38.68 52732.16 88888.00 2007-10-01 05:55:30.909 274 18239.12 38.69 52732.20 88888.00 2007-10-01 05:55:31.409 274 18239.21 38.67 52732.18 88888.00 2007-10-01 05:55:31.909 274 18239.29 38.75 52732.07 88888.00 2007-10-01 05:55:32.409 274 18239.49 38.84 52732.02 88888.00 2007-10-01 05:55:32.909 274 18239.36 38.79 52732.11 88888.00 2007-10-01 05:55:33.409 274 18239.34 38.72 52732.21 88888.00 2007-10-01 05:55:33.909 274 18239.34 38.66 52732.14 88888.00 2007-10-01 05:55:34.409 274 18239.34 38.75 52732.02 88888.00 2007-10-01 05:55:34.909 274 18239.26 38.75 52731.98 88888.00 2007-10-01 05:55:35.409 274 18239.26 38.69 52732.05 88888.00 2007-10-01 05:55:35.909 274 18239.27 38.66 52732.13 88888.00 2007-10-01 05:55:36.409 274 18239.18 38.68 52732.19 88888.00 2007-10-01 05:55:36.909 274 18239.19 38.73 52732.29 88888.00 2007-10-01 05:55:37.409 274 18239.05 38.82 52732.22 88888.00 2007-10-01 05:55:37.909 274 18238.90 38.85 52732.21 88888.00 2007-10-01 05:55:38.409 274 18238.96 38.80 52732.30 88888.00 2007-10-01 05:55:38.909 274 18239.00 38.84 52732.18 88888.00 2007-10-01 05:55:39.409 274 18238.95 38.81 52732.09 88888.00 2007-10-01 05:55:39.909 274 18238.98 38.80 52732.11 88888.00 2007-10-01 05:55:40.409 274 18239.05 38.71 52732.12 88888.00 2007-10-01 05:55:40.909 274 18239.21 38.72 52732.16 88888.00 2007-10-01 05:55:41.409 274 18239.17 38.69 52732.17 88888.00 2007-10-01 05:55:41.909 274 18239.14 38.74 52732.24 88888.00 2007-10-01 05:55:42.409 274 18239.19 38.76 52732.12 88888.00 2007-10-01 05:55:42.909 274 18239.16 38.80 52732.12 88888.00 2007-10-01 05:55:43.409 274 18238.93 38.77 52732.00 88888.00 2007-10-01 05:55:43.909 274 18238.92 38.82 52732.00 88888.00 2007-10-01 05:55:44.409 274 18239.09 38.84 52732.07 88888.00 2007-10-01 05:55:44.909 274 18239.30 38.84 52732.10 88888.00 2007-10-01 05:55:45.409 274 18239.44 38.82 52732.22 88888.00 2007-10-01 05:55:45.909 274 18239.27 38.85 52732.22 88888.00 2007-10-01 05:55:46.409 274 18239.23 38.78 52732.25 88888.00 2007-10-01 05:55:46.909 274 18239.20 38.75 52732.14 88888.00 2007-10-01 05:55:47.409 274 18239.18 38.77 52732.10 88888.00 2007-10-01 05:55:47.909 274 18239.27 38.66 52732.20 88888.00 2007-10-01 05:55:48.409 274 18239.23 38.58 52732.02 88888.00 2007-10-01 05:55:48.909 274 18239.17 38.56 52732.01 88888.00 2007-10-01 05:55:49.409 274 18239.17 38.57 52732.08 88888.00 2007-10-01 05:55:49.909 274 18239.17 38.63 52732.09 88888.00 2007-10-01 05:55:50.409 274 18239.25 38.61 52732.21 88888.00 2007-10-01 05:55:50.909 274 18239.32 38.68 52732.10 88888.00 2007-10-01 05:55:51.409 274 18239.34 38.72 52732.08 88888.00 2007-10-01 05:55:51.909 274 18239.30 38.68 52732.07 88888.00 2007-10-01 05:55:52.409 274 18239.37 38.72 52731.98 88888.00 2007-10-01 05:55:52.909 274 18239.30 38.77 52731.98 88888.00 2007-10-01 05:55:53.409 274 18239.25 38.81 52732.19 88888.00 2007-10-01 05:55:53.909 274 18239.14 38.81 52732.43 88888.00 2007-10-01 05:55:54.409 274 18239.30 38.84 52732.43 88888.00 2007-10-01 05:55:54.909 274 18239.34 38.85 52732.18 88888.00 2007-10-01 05:55:55.409 274 18239.26 38.77 52732.24 88888.00 2007-10-01 05:55:55.909 274 18239.21 38.88 52732.37 88888.00 2007-10-01 05:55:56.409 274 18239.31 38.88 52732.48 88888.00 2007-10-01 05:55:56.909 274 18239.38 38.82 52732.57 88888.00 2007-10-01 05:55:57.409 274 18239.32 38.82 52732.63 88888.00 2007-10-01 05:55:57.909 274 18239.40 38.92 52732.49 88888.00 2007-10-01 05:55:58.409 274 18239.33 38.95 52732.37 88888.00 2007-10-01 05:55:58.909 274 18239.31 38.89 52732.36 88888.00 2007-10-01 05:55:59.409 274 18239.27 38.85 52732.34 88888.00 2007-10-01 05:55:59.909 274 18239.27 38.86 52732.33 88888.00 2007-10-01 05:56:00.409 274 18239.29 38.85 52732.28 88888.00 2007-10-01 05:56:00.909 274 18239.20 38.79 52732.31 88888.00 2007-10-01 05:56:01.409 274 18239.17 38.74 52732.46 88888.00 2007-10-01 05:56:01.909 274 18239.25 38.84 52732.46 88888.00 2007-10-01 05:56:02.409 274 18239.26 38.88 52732.43 88888.00 2007-10-01 05:56:02.909 274 18239.18 38.89 52732.43 88888.00 2007-10-01 05:56:03.409 274 18239.12 38.91 52732.34 88888.00 2007-10-01 05:56:03.909 274 18239.12 38.92 52732.22 88888.00 2007-10-01 05:56:04.409 274 18239.20 38.90 52732.36 88888.00 2007-10-01 05:56:04.909 274 18239.19 38.95 52732.43 88888.00 2007-10-01 05:56:05.409 274 18239.26 39.00 52732.42 88888.00 2007-10-01 05:56:05.909 274 18239.17 38.99 52732.36 88888.00 2007-10-01 05:56:06.409 274 18239.03 38.99 52732.32 88888.00 2007-10-01 05:56:06.909 274 18239.11 39.04 52732.37 88888.00 2007-10-01 05:56:07.409 274 18239.17 39.10 52732.40 88888.00 2007-10-01 05:56:07.909 274 18239.15 39.15 52732.40 88888.00 2007-10-01 05:56:08.409 274 18239.16 39.18 52732.37 88888.00 2007-10-01 05:56:08.909 274 18238.99 39.13 52732.46 88888.00 2007-10-01 05:56:09.409 274 18238.83 39.13 52732.30 88888.00 2007-10-01 05:56:09.909 274 18238.90 39.06 52732.25 88888.00 2007-10-01 05:56:10.409 274 18239.26 39.13 52732.30 88888.00 2007-10-01 05:56:10.909 274 18239.30 39.09 52732.21 88888.00 2007-10-01 05:56:11.409 274 18239.40 39.09 52732.14 88888.00 2007-10-01 05:56:11.909 274 18239.39 39.11 52732.11 88888.00 2007-10-01 05:56:12.409 274 18239.33 39.05 52732.16 88888.00 2007-10-01 05:56:12.909 274 18239.29 39.05 52732.11 88888.00 2007-10-01 05:56:13.409 274 18239.17 39.19 52732.02 88888.00 2007-10-01 05:56:13.909 274 18239.21 39.26 52731.95 88888.00 2007-10-01 05:56:14.409 274 18239.25 39.26 52731.95 88888.00 2007-10-01 05:56:14.909 274 18239.20 39.25 52732.09 88888.00 2007-10-01 05:56:15.409 274 18239.19 39.21 52732.11 88888.00 2007-10-01 05:56:15.909 274 18239.37 39.20 52732.17 88888.00 2007-10-01 05:56:16.409 274 18239.22 39.18 52732.18 88888.00 2007-10-01 05:56:16.909 274 18239.20 39.18 52732.18 88888.00 2007-10-01 05:56:17.409 274 18239.08 39.25 52732.23 88888.00 2007-10-01 05:56:17.909 274 18238.99 39.31 52732.31 88888.00 2007-10-01 05:56:18.409 274 18239.01 39.29 52732.30 88888.00 2007-10-01 05:56:18.909 274 18239.10 39.23 52732.23 88888.00 2007-10-01 05:56:19.409 274 18239.15 39.24 52732.24 88888.00 2007-10-01 05:56:19.909 274 18239.16 39.38 52732.16 88888.00 2007-10-01 05:56:20.409 274 18239.01 39.42 52731.98 88888.00 2007-10-01 05:56:20.909 274 18238.79 39.35 52731.99 88888.00 2007-10-01 05:56:21.409 274 18238.89 39.40 52732.09 88888.00 2007-10-01 05:56:21.909 274 18238.97 39.39 52732.05 88888.00 2007-10-01 05:56:22.409 274 18239.04 39.33 52732.02 88888.00 2007-10-01 05:56:22.909 274 18239.07 39.36 52732.01 88888.00 2007-10-01 05:56:23.409 274 18239.01 39.38 52732.01 88888.00 2007-10-01 05:56:23.909 274 18238.96 39.43 52731.99 88888.00 2007-10-01 05:56:24.409 274 18238.93 39.48 52731.90 88888.00 2007-10-01 05:56:24.909 274 18238.96 39.48 52731.97 88888.00 2007-10-01 05:56:25.409 274 18239.06 39.44 52732.17 88888.00 2007-10-01 05:56:25.909 274 18239.04 39.43 52732.25 88888.00 2007-10-01 05:56:26.409 274 18239.03 39.45 52732.12 88888.00 2007-10-01 05:56:26.909 274 18239.00 39.46 52731.97 88888.00 2007-10-01 05:56:27.409 274 18239.08 39.39 52731.97 88888.00 2007-10-01 05:56:27.909 274 18239.04 39.26 52732.19 88888.00 2007-10-01 05:56:28.409 274 18239.01 39.30 52732.23 88888.00 2007-10-01 05:56:28.909 274 18238.92 39.37 52732.18 88888.00 2007-10-01 05:56:29.409 274 18238.84 39.35 52732.21 88888.00 2007-10-01 05:56:29.909 274 18238.77 39.40 52732.20 88888.00 2007-10-01 05:56:30.409 274 18238.89 39.47 52732.36 88888.00 2007-10-01 05:56:30.909 274 18238.96 39.43 52732.28 88888.00 2007-10-01 05:56:31.409 274 18238.96 39.49 52732.24 88888.00 2007-10-01 05:56:31.909 274 18239.01 39.58 52732.34 88888.00 2007-10-01 05:56:32.409 274 18238.92 39.57 52732.33 88888.00 2007-10-01 05:56:32.909 274 18238.92 39.53 52732.41 88888.00 2007-10-01 05:56:33.406 274 18238.90 39.46 52732.39 88888.00 2007-10-01 05:56:33.906 274 18238.93 39.48 52732.16 88888.00 2007-10-01 05:56:34.406 274 18239.00 39.56 52732.02 88888.00 2007-10-01 05:56:34.906 274 18239.06 39.57 52732.04 88888.00 2007-10-01 05:56:35.406 274 18239.16 39.61 52732.18 88888.00 2007-10-01 05:56:35.906 274 18239.25 39.57 52732.14 88888.00 2007-10-01 05:56:36.406 274 18239.21 39.55 52732.06 88888.00 2007-10-01 05:56:36.906 274 18239.20 39.52 52732.23 88888.00 2007-10-01 05:56:37.406 274 18239.03 39.52 52732.20 88888.00 2007-10-01 05:56:37.906 274 18238.89 39.60 52732.16 88888.00 2007-10-01 05:56:38.406 274 18238.99 39.55 52732.05 88888.00 2007-10-01 05:56:38.906 274 18239.07 39.59 52732.06 88888.00 2007-10-01 05:56:39.406 274 18239.00 39.57 52732.04 88888.00 2007-10-01 05:56:39.906 274 18239.11 39.63 52732.11 88888.00 2007-10-01 05:56:40.406 274 18239.28 39.62 52731.96 88888.00 2007-10-01 05:56:40.906 274 18239.31 39.63 52731.89 88888.00 2007-10-01 05:56:41.406 274 18239.34 39.64 52731.78 88888.00 2007-10-01 05:56:41.906 274 18239.14 39.63 52731.85 88888.00 2007-10-01 05:56:42.406 274 18239.12 39.57 52731.95 88888.00 2007-10-01 05:56:42.906 274 18239.20 39.54 52731.96 88888.00 2007-10-01 05:56:43.406 274 18239.43 39.57 52731.98 88888.00 2007-10-01 05:56:43.906 274 18239.32 39.65 52732.06 88888.00 2007-10-01 05:56:44.406 274 18239.26 39.66 52732.08 88888.00 2007-10-01 05:56:44.906 274 18239.14 39.66 52731.95 88888.00 2007-10-01 05:56:45.406 274 18239.04 39.65 52731.99 88888.00 2007-10-01 05:56:45.906 274 18239.26 39.63 52731.95 88888.00 2007-10-01 05:56:46.406 274 18239.25 39.59 52731.98 88888.00 2007-10-01 05:56:46.906 274 18239.18 39.70 52731.95 88888.00 2007-10-01 05:56:47.406 274 18239.26 39.67 52731.85 88888.00 2007-10-01 05:56:47.906 274 18239.34 39.65 52731.76 88888.00 2007-10-01 05:56:48.406 274 18239.42 39.56 52731.74 88888.00 2007-10-01 05:56:48.906 274 18239.30 39.58 52731.76 88888.00 2007-10-01 05:56:49.406 274 18239.30 39.52 52731.77 88888.00 2007-10-01 05:56:49.906 274 18239.38 39.48 52731.90 88888.00 2007-10-01 05:56:50.406 274 18239.12 39.40 52731.99 88888.00 2007-10-01 05:56:50.906 274 18239.09 39.44 52732.04 88888.00 2007-10-01 05:56:51.406 274 18239.26 39.59 52731.99 88888.00 2007-10-01 05:56:51.906 274 18239.26 39.65 52732.08 88888.00 2007-10-01 05:56:52.406 274 18239.05 39.71 52732.09 88888.00 2007-10-01 05:56:52.906 274 18238.82 39.73 52732.00 88888.00 2007-10-01 05:56:53.406 274 18238.72 39.69 52731.98 88888.00 2007-10-01 05:56:53.906 274 18238.71 39.71 52731.85 88888.00 2007-10-01 05:56:54.406 274 18238.79 39.70 52731.85 88888.00 2007-10-01 05:56:54.906 274 18238.83 39.68 52732.01 88888.00 2007-10-01 05:56:55.406 274 18238.82 39.68 52732.05 88888.00 2007-10-01 05:56:55.906 274 18238.87 39.62 52732.02 88888.00 2007-10-01 05:56:56.406 274 18238.86 39.63 52732.08 88888.00 2007-10-01 05:56:56.906 274 18238.90 39.70 52732.22 88888.00 2007-10-01 05:56:57.406 274 18238.97 39.69 52732.26 88888.00 2007-10-01 05:56:57.906 274 18239.00 39.55 52732.19 88888.00 2007-10-01 05:56:58.406 274 18238.72 39.58 52732.06 88888.00 2007-10-01 05:56:58.906 274 18238.86 39.71 52732.04 88888.00 2007-10-01 05:56:59.406 274 18239.07 39.73 52731.96 88888.00 2007-10-01 05:56:59.906 274 18239.01 39.69 52731.97 88888.00 2007-10-01 05:57:00.406 274 18239.05 39.63 52732.05 88888.00 2007-10-01 05:57:00.906 274 18239.12 39.71 52732.06 88888.00 2007-10-01 05:57:01.406 274 18239.09 39.73 52732.07 88888.00 2007-10-01 05:57:01.906 274 18238.92 39.72 52731.87 88888.00 2007-10-01 05:57:02.406 274 18238.92 39.72 52731.90 88888.00 2007-10-01 05:57:02.906 274 18238.94 39.70 52732.08 88888.00 2007-10-01 05:57:03.406 274 18238.85 39.72 52732.00 88888.00 2007-10-01 05:57:03.906 274 18238.94 39.79 52732.01 88888.00 2007-10-01 05:57:04.406 274 18238.97 39.76 52731.99 88888.00 2007-10-01 05:57:04.906 274 18238.93 39.69 52731.96 88888.00 2007-10-01 05:57:05.406 274 18238.96 39.75 52731.96 88888.00 2007-10-01 05:57:05.906 274 18239.05 39.76 52732.00 88888.00 2007-10-01 05:57:06.406 274 18238.97 39.76 52731.93 88888.00 2007-10-01 05:57:06.906 274 18238.99 39.80 52731.94 88888.00 2007-10-01 05:57:07.406 274 18238.97 39.80 52731.97 88888.00 2007-10-01 05:57:07.906 274 18238.99 39.73 52731.89 88888.00 2007-10-01 05:57:08.406 274 18239.01 39.71 52731.88 88888.00 2007-10-01 05:57:08.906 274 18238.94 39.68 52731.79 88888.00 2007-10-01 05:57:09.406 274 18238.99 39.79 52731.70 88888.00 2007-10-01 05:57:09.906 274 18238.97 39.81 52731.77 88888.00 2007-10-01 05:57:10.406 274 18238.88 39.86 52731.74 88888.00 2007-10-01 05:57:10.906 274 18238.90 39.88 52731.90 88888.00 2007-10-01 05:57:11.406 274 18238.81 39.95 52731.85 88888.00 2007-10-01 05:57:11.906 274 18238.75 39.80 52731.91 88888.00 2007-10-01 05:57:12.406 274 18238.76 39.69 52731.86 88888.00 2007-10-01 05:57:12.906 274 18238.90 39.72 52731.89 88888.00 2007-10-01 05:57:13.406 274 18238.89 39.88 52731.89 88888.00 2007-10-01 05:57:13.906 274 18238.99 39.95 52731.93 88888.00 2007-10-01 05:57:14.406 274 18238.88 39.90 52731.93 88888.00 2007-10-01 05:57:14.906 274 18238.38 39.92 52731.99 88888.00 2007-10-01 05:57:15.406 274 18238.62 39.97 52731.97 88888.00 2007-10-01 05:57:15.906 274 18238.79 39.92 52731.95 88888.00 2007-10-01 05:57:16.406 274 18238.88 39.86 52731.89 88888.00 2007-10-01 05:57:16.906 274 18238.78 39.82 52731.76 88888.00 2007-10-01 05:57:17.406 274 18238.78 39.87 52731.87 88888.00 2007-10-01 05:57:17.906 274 18238.81 39.88 52731.91 88888.00 2007-10-01 05:57:18.406 274 18238.99 39.86 52731.74 88888.00 2007-10-01 05:57:18.906 274 18238.98 39.90 52731.66 88888.00 2007-10-01 05:57:19.406 274 18238.98 39.82 52731.68 88888.00 2007-10-01 05:57:19.906 274 18238.97 39.95 52731.72 88888.00 2007-10-01 05:57:20.406 274 18239.03 40.00 52731.75 88888.00 2007-10-01 05:57:20.906 274 18239.03 39.92 52731.90 88888.00 2007-10-01 05:57:21.406 274 18238.66 39.92 52731.99 88888.00 2007-10-01 05:57:21.906 274 18238.64 40.02 52731.84 88888.00 2007-10-01 05:57:22.406 274 18238.53 39.90 52731.72 88888.00 2007-10-01 05:57:22.906 274 18238.58 39.94 52731.76 88888.00 2007-10-01 05:57:23.406 274 18238.62 40.00 52731.74 88888.00 2007-10-01 05:57:23.906 274 18238.64 40.02 52731.76 88888.00 2007-10-01 05:57:24.406 274 18238.68 40.02 52731.82 88888.00 2007-10-01 05:57:24.906 274 18238.61 40.02 52731.78 88888.00 2007-10-01 05:57:25.406 274 18238.51 40.12 52731.74 88888.00 2007-10-01 05:57:25.906 274 18238.64 40.01 52731.77 88888.00 2007-10-01 05:57:26.406 274 18238.68 40.03 52731.84 88888.00 2007-10-01 05:57:26.906 274 18238.73 40.00 52731.87 88888.00 2007-10-01 05:57:27.406 274 18238.75 39.98 52731.68 88888.00 2007-10-01 05:57:27.906 274 18238.66 40.04 52731.62 88888.00 2007-10-01 05:57:28.406 274 18238.74 40.06 52731.65 88888.00 2007-10-01 05:57:28.906 274 18238.85 40.01 52731.61 88888.00 2007-10-01 05:57:29.406 274 18238.87 39.95 52731.59 88888.00 2007-10-01 05:57:29.906 274 18238.86 39.91 52731.55 88888.00 2007-10-01 05:57:30.406 274 18238.84 39.95 52731.68 88888.00 2007-10-01 05:57:30.906 274 18238.83 39.98 52731.67 88888.00 2007-10-01 05:57:31.406 274 18238.66 40.01 52731.62 88888.00 2007-10-01 05:57:31.906 274 18238.67 39.93 52731.73 88888.00 2007-10-01 05:57:32.406 274 18238.78 39.81 52731.76 88888.00 2007-10-01 05:57:32.906 274 18238.88 39.82 52731.63 88888.00 2007-10-01 05:57:33.406 274 18238.72 39.81 52731.60 88888.00 2007-10-01 05:57:33.906 274 18238.58 39.86 52731.55 88888.00 2007-10-01 05:57:34.406 274 18238.65 39.94 52731.47 88888.00 2007-10-01 05:57:34.906 274 18238.82 39.96 52731.52 88888.00 2007-10-01 05:57:35.406 274 18238.79 39.98 52731.64 88888.00 2007-10-01 05:57:35.906 274 18238.81 39.97 52731.84 88888.00 2007-10-01 05:57:36.406 274 18238.76 39.79 52731.83 88888.00 2007-10-01 05:57:36.906 274 18238.82 39.77 52731.91 88888.00 2007-10-01 05:57:37.406 274 18238.85 39.76 52731.82 88888.00 2007-10-01 05:57:37.906 274 18238.93 39.75 52731.79 88888.00 2007-10-01 05:57:38.406 274 18238.84 39.80 52731.82 88888.00 2007-10-01 05:57:38.906 274 18238.96 39.81 52731.86 88888.00 2007-10-01 05:57:39.406 274 18238.97 39.78 52731.91 88888.00 2007-10-01 05:57:39.906 274 18238.85 39.79 52731.93 88888.00 2007-10-01 05:57:40.406 274 18238.71 39.78 52731.94 88888.00 2007-10-01 05:57:40.906 274 18238.70 39.77 52731.99 88888.00 2007-10-01 05:57:41.406 274 18238.82 39.78 52731.83 88888.00 2007-10-01 05:57:41.906 274 18238.85 39.80 52731.82 88888.00 2007-10-01 05:57:42.406 274 18238.83 39.78 52731.91 88888.00 2007-10-01 05:57:42.906 274 18238.85 39.74 52731.94 88888.00 2007-10-01 05:57:43.406 274 18238.88 39.72 52731.91 88888.00 2007-10-01 05:57:43.906 274 18238.94 39.74 52731.97 88888.00 2007-10-01 05:57:44.406 274 18238.83 39.81 52731.94 88888.00 2007-10-01 05:57:44.906 274 18238.70 39.84 52731.95 88888.00 2007-10-01 05:57:45.406 274 18238.64 39.84 52731.97 88888.00 2007-10-01 05:57:45.906 274 18238.63 39.81 52732.05 88888.00 2007-10-01 05:57:46.406 274 18238.65 39.82 52731.98 88888.00 2007-10-01 05:57:46.906 274 18238.70 39.84 52731.91 88888.00 2007-10-01 05:57:47.406 274 18238.67 39.88 52731.99 88888.00 2007-10-01 05:57:47.906 274 18238.52 39.87 52732.08 88888.00 2007-10-01 05:57:48.406 274 18238.51 39.84 52732.09 88888.00 2007-10-01 05:57:48.906 274 18238.60 39.88 52732.05 88888.00 2007-10-01 05:57:49.406 274 18238.70 39.93 52731.96 88888.00 2007-10-01 05:57:49.906 274 18238.65 39.87 52731.84 88888.00 2007-10-01 05:57:50.406 274 18238.58 39.79 52731.82 88888.00 2007-10-01 05:57:50.906 274 18238.57 39.84 52731.79 88888.00 2007-10-01 05:57:51.406 274 18238.61 39.82 52731.85 88888.00 2007-10-01 05:57:51.906 274 18238.88 39.80 52731.83 88888.00 2007-10-01 05:57:52.406 274 18238.83 39.78 52731.83 88888.00 2007-10-01 05:57:52.906 274 18238.88 39.87 52731.88 88888.00 2007-10-01 05:57:53.406 274 18238.82 39.89 52731.90 88888.00 2007-10-01 05:57:53.906 274 18238.73 39.95 52731.87 88888.00 2007-10-01 05:57:54.406 274 18238.75 39.93 52731.76 88888.00 2007-10-01 05:57:54.906 274 18238.85 39.84 52731.61 88888.00 2007-10-01 05:57:55.406 274 18238.92 39.85 52731.71 88888.00 2007-10-01 05:57:55.906 274 18238.93 39.86 52731.83 88888.00 2007-10-01 05:57:56.406 274 18238.97 39.88 52731.98 88888.00 2007-10-01 05:57:56.906 274 18239.03 39.95 52731.94 88888.00 2007-10-01 05:57:57.406 274 18238.98 40.00 52731.85 88888.00 2007-10-01 05:57:57.906 274 18238.87 39.96 52731.78 88888.00 2007-10-01 05:57:58.406 274 18238.77 39.90 52731.84 88888.00 2007-10-01 05:57:58.906 274 18238.70 39.95 52731.79 88888.00 2007-10-01 05:57:59.406 274 18238.86 40.00 52731.82 88888.00 2007-10-01 05:57:59.906 274 18238.97 40.02 52731.72 88888.00 2007-10-01 05:58:00.406 274 18238.71 40.02 52731.70 88888.00 2007-10-01 05:58:00.906 274 18238.72 39.95 52731.86 88888.00 2007-10-01 05:58:01.406 274 18238.73 39.92 52731.93 88888.00 2007-10-01 05:58:01.906 274 18238.71 39.93 52731.87 88888.00 2007-10-01 05:58:02.406 274 18238.88 39.95 52731.88 88888.00 2007-10-01 05:58:02.906 274 18238.95 39.91 52731.93 88888.00 2007-10-01 05:58:03.406 274 18239.03 39.92 52731.89 88888.00 2007-10-01 05:58:03.906 274 18238.83 39.91 52731.75 88888.00 2007-10-01 05:58:04.406 274 18238.60 39.89 52731.76 88888.00 2007-10-01 05:58:04.906 274 18238.83 39.92 52731.88 88888.00 2007-10-01 05:58:05.406 274 18238.87 39.88 52731.81 88888.00 2007-10-01 05:58:05.906 274 18238.86 39.91 52731.70 88888.00 2007-10-01 05:58:06.406 274 18238.90 39.90 52731.73 88888.00 2007-10-01 05:58:06.906 274 18239.03 39.87 52731.83 88888.00 2007-10-01 05:58:07.406 274 18238.86 39.93 52731.85 88888.00 2007-10-01 05:58:07.906 274 18238.73 39.93 52731.77 88888.00 2007-10-01 05:58:08.406 274 18238.78 39.97 52731.67 88888.00 2007-10-01 05:58:08.906 274 18238.92 39.98 52731.73 88888.00 2007-10-01 05:58:09.406 274 18238.87 39.99 52731.84 88888.00 2007-10-01 05:58:09.906 274 18238.74 39.96 52731.95 88888.00 2007-10-01 05:58:10.406 274 18238.65 39.99 52731.99 88888.00 2007-10-01 05:58:10.906 274 18238.64 40.05 52731.94 88888.00 2007-10-01 05:58:11.406 274 18238.70 40.05 52731.85 88888.00 2007-10-01 05:58:11.906 274 18238.58 39.99 52731.81 88888.00 2007-10-01 05:58:12.406 274 18238.47 40.01 52731.78 88888.00 2007-10-01 05:58:12.906 274 18238.46 39.98 52731.82 88888.00 2007-10-01 05:58:13.406 274 18238.47 39.99 52731.93 88888.00 2007-10-01 05:58:13.906 274 18238.29 40.02 52731.98 88888.00 2007-10-01 05:58:14.406 274 18238.24 39.92 52731.93 88888.00 2007-10-01 05:58:14.906 274 18238.22 39.94 52731.89 88888.00 2007-10-01 05:58:15.406 274 18238.24 39.98 52731.90 88888.00 2007-10-01 05:58:15.906 274 18238.30 39.92 52731.75 88888.00 2007-10-01 05:58:16.406 274 18238.60 39.99 52731.86 88888.00 2007-10-01 05:58:16.906 274 18238.72 40.09 52732.11 88888.00 2007-10-01 05:58:17.406 274 18238.57 40.09 52732.26 88888.00 2007-10-01 05:58:17.906 274 18238.54 40.13 52732.13 88888.00 2007-10-01 05:58:18.406 274 18238.63 40.12 52732.10 88888.00 2007-10-01 05:58:18.906 274 18238.63 40.09 52732.04 88888.00 2007-10-01 05:58:19.406 274 18238.54 40.12 52732.11 88888.00 2007-10-01 05:58:19.906 274 18238.43 40.04 52731.98 88888.00 2007-10-01 05:58:20.406 274 18238.39 40.04 52731.89 88888.00 2007-10-01 05:58:20.906 274 18238.38 40.07 52731.86 88888.00 2007-10-01 05:58:21.406 274 18238.42 40.09 52731.90 88888.00 2007-10-01 05:58:21.906 274 18238.42 40.09 52731.94 88888.00 2007-10-01 05:58:22.406 274 18238.53 40.04 52732.02 88888.00 2007-10-01 05:58:22.906 274 18238.38 39.96 52731.96 88888.00 2007-10-01 05:58:23.406 274 18238.41 40.02 52731.88 88888.00 2007-10-01 05:58:23.906 274 18238.40 40.05 52731.91 88888.00 2007-10-01 05:58:24.406 274 18238.29 40.16 52731.89 88888.00 2007-10-01 05:58:24.906 274 18238.24 40.10 52731.89 88888.00 2007-10-01 05:58:25.406 274 18238.16 40.14 52731.95 88888.00 2007-10-01 05:58:25.906 274 18238.29 40.12 52731.95 88888.00 2007-10-01 05:58:26.406 274 18238.51 40.05 52732.04 88888.00 2007-10-01 05:58:26.906 274 18238.46 40.11 52732.07 88888.00 2007-10-01 05:58:27.406 274 18238.43 40.07 52732.11 88888.00 2007-10-01 05:58:27.906 274 18238.41 40.12 52732.12 88888.00 2007-10-01 05:58:28.406 274 18238.44 40.13 52732.02 88888.00 2007-10-01 05:58:28.906 274 18238.43 40.14 52731.98 88888.00 2007-10-01 05:58:29.406 274 18238.42 40.18 52731.94 88888.00 2007-10-01 05:58:29.906 274 18238.38 40.15 52731.90 88888.00 2007-10-01 05:58:30.406 274 18238.34 40.28 52731.81 88888.00 2007-10-01 05:58:30.906 274 18238.32 40.33 52731.89 88888.00 2007-10-01 05:58:31.406 274 18238.35 40.30 52731.96 88888.00 2007-10-01 05:58:31.906 274 18238.41 40.13 52731.90 88888.00 2007-10-01 05:58:32.406 274 18238.49 40.14 52731.93 88888.00 2007-10-01 05:58:32.906 274 18238.57 40.18 52731.91 88888.00 2007-10-01 05:58:33.406 274 18238.51 40.14 52731.95 88888.00 2007-10-01 05:58:33.906 274 18238.46 40.13 52731.94 88888.00 2007-10-01 05:58:34.406 274 18238.49 40.14 52731.89 88888.00 2007-10-01 05:58:34.906 274 18238.56 40.19 52731.81 88888.00 2007-10-01 05:58:35.406 274 18238.55 40.11 52731.70 88888.00 2007-10-01 05:58:35.906 274 18238.46 40.12 52731.83 88888.00 2007-10-01 05:58:36.406 274 18238.46 40.13 52731.90 88888.00 2007-10-01 05:58:36.906 274 18238.50 40.10 52731.94 88888.00 2007-10-01 05:58:37.406 274 18238.46 40.04 52731.88 88888.00 2007-10-01 05:58:37.906 274 18238.49 40.01 52731.83 88888.00 2007-10-01 05:58:38.406 274 18238.50 40.04 52731.88 88888.00 2007-10-01 05:58:38.906 274 18238.45 40.07 52731.87 88888.00 2007-10-01 05:58:39.406 274 18238.42 40.08 52731.79 88888.00 2007-10-01 05:58:39.906 274 18238.30 40.04 52731.73 88888.00 2007-10-01 05:58:40.406 274 18238.16 40.05 52731.77 88888.00 2007-10-01 05:58:40.906 274 18238.24 40.02 52731.88 88888.00 2007-10-01 05:58:41.406 274 18238.23 40.04 52731.96 88888.00 2007-10-01 05:58:41.906 274 18238.29 40.13 52732.05 88888.00 2007-10-01 05:58:42.406 274 18238.34 40.14 52732.01 88888.00 2007-10-01 05:58:42.906 274 18238.30 40.13 52731.96 88888.00 2007-10-01 05:58:43.406 274 18238.33 40.22 52731.94 88888.00 2007-10-01 05:58:43.906 274 18238.38 40.25 52732.02 88888.00 2007-10-01 05:58:44.406 274 18238.23 40.22 52731.96 88888.00 2007-10-01 05:58:44.906 274 18238.30 40.23 52731.96 88888.00 2007-10-01 05:58:45.406 274 18238.42 40.23 52731.87 88888.00 2007-10-01 05:58:45.906 274 18238.49 40.21 52731.78 88888.00 2007-10-01 05:58:46.406 274 18238.49 40.22 52731.70 88888.00 2007-10-01 05:58:46.906 274 18238.50 40.29 52731.68 88888.00 2007-10-01 05:58:47.406 274 18238.51 40.30 52731.78 88888.00 2007-10-01 05:58:47.906 274 18238.55 40.28 52731.74 88888.00 2007-10-01 05:58:48.406 274 18238.43 40.26 52731.76 88888.00 2007-10-01 05:58:48.906 274 18238.28 40.29 52731.78 88888.00 2007-10-01 05:58:49.406 274 18238.32 40.24 52731.70 88888.00 2007-10-01 05:58:49.906 274 18238.29 40.32 52731.73 88888.00 2007-10-01 05:58:50.406 274 18238.22 40.29 52731.79 88888.00 2007-10-01 05:58:50.906 274 18238.24 40.36 52731.85 88888.00 2007-10-01 05:58:51.406 274 18238.25 40.39 52731.98 88888.00 2007-10-01 05:58:51.906 274 18238.34 40.36 52731.97 88888.00 2007-10-01 05:58:52.406 274 18238.32 40.26 52732.13 88888.00 2007-10-01 05:58:52.906 274 18238.51 40.21 52732.24 88888.00 2007-10-01 05:58:53.406 274 18238.46 40.22 52732.12 88888.00 2007-10-01 05:58:53.906 274 18238.27 40.23 52731.91 88888.00 2007-10-01 05:58:54.406 274 18238.21 40.23 52731.88 88888.00 2007-10-01 05:58:54.906 274 18238.45 40.23 52732.02 88888.00 2007-10-01 05:58:55.406 274 18238.49 40.18 52732.04 88888.00 2007-10-01 05:58:55.906 274 18238.45 40.15 52731.98 88888.00 2007-10-01 05:58:56.406 274 18238.38 40.15 52731.97 88888.00 2007-10-01 05:58:56.906 274 18238.44 40.24 52731.93 88888.00 2007-10-01 05:58:57.406 274 18238.39 40.22 52731.85 88888.00 2007-10-01 05:58:57.906 274 18238.28 40.20 52731.97 88888.00 2007-10-01 05:58:58.406 274 18238.19 40.18 52732.24 88888.00 2007-10-01 05:58:58.906 274 18238.14 40.24 52732.02 88888.00 2007-10-01 05:58:59.406 274 18238.11 40.29 52732.06 88888.00 2007-10-01 05:58:59.906 274 18238.23 40.29 52732.07 88888.00 2007-10-01 05:59:00.406 274 18238.19 40.28 52731.95 88888.00 2007-10-01 05:59:00.906 274 18238.22 40.37 52731.94 88888.00 2007-10-01 05:59:01.406 274 18238.17 40.38 52732.07 88888.00 2007-10-01 05:59:01.906 274 18238.09 40.37 52732.06 88888.00 2007-10-01 05:59:02.406 274 18238.17 40.43 52732.02 88888.00 2007-10-01 05:59:02.906 274 18238.05 40.43 52731.95 88888.00 2007-10-01 05:59:03.406 274 18237.99 40.41 52732.00 88888.00 2007-10-01 05:59:03.906 274 18238.17 40.37 52731.96 88888.00 2007-10-01 05:59:04.406 274 18238.35 40.40 52731.91 88888.00 2007-10-01 05:59:04.906 274 18238.28 40.34 52732.05 88888.00 2007-10-01 05:59:05.406 274 18238.22 40.36 52732.18 88888.00 2007-10-01 05:59:05.906 274 18238.21 40.40 52732.09 88888.00 2007-10-01 05:59:06.406 274 18238.11 40.33 52732.21 88888.00 2007-10-01 05:59:06.906 274 18238.06 40.33 52732.26 88888.00 2007-10-01 05:59:07.406 274 18238.03 40.38 52732.09 88888.00 2007-10-01 05:59:07.906 274 18238.00 40.33 52732.11 88888.00 2007-10-01 05:59:08.406 274 18238.21 40.32 52732.14 88888.00 2007-10-01 05:59:08.906 274 18238.12 40.27 52732.19 88888.00 2007-10-01 05:59:09.406 274 18238.01 40.27 52732.30 88888.00 2007-10-01 05:59:09.906 274 18238.01 40.21 52732.35 88888.00 2007-10-01 05:59:10.406 274 18238.28 40.21 52732.30 88888.00 2007-10-01 05:59:10.906 274 18238.42 40.38 52732.29 88888.00 2007-10-01 05:59:11.406 274 18238.28 40.40 52732.21 88888.00 2007-10-01 05:59:11.906 274 18238.35 40.37 52732.14 88888.00 2007-10-01 05:59:12.406 274 18238.41 40.29 52732.07 88888.00 2007-10-01 05:59:12.906 274 18238.25 40.44 52732.12 88888.00 2007-10-01 05:59:13.406 274 18237.96 40.55 52732.10 88888.00 2007-10-01 05:59:13.906 274 18238.09 40.54 52732.21 88888.00 2007-10-01 05:59:14.406 274 18238.09 40.48 52732.26 88888.00 2007-10-01 05:59:14.906 274 18238.11 40.53 52732.28 88888.00 2007-10-01 05:59:15.406 274 18238.23 40.44 52732.29 88888.00 2007-10-01 05:59:15.906 274 18238.21 40.37 52732.25 88888.00 2007-10-01 05:59:16.406 274 18238.02 40.42 52732.23 88888.00 2007-10-01 05:59:16.906 274 18237.85 40.45 52732.35 88888.00 2007-10-01 05:59:17.406 274 18237.82 40.43 52732.31 88888.00 2007-10-01 05:59:17.906 274 18237.76 40.52 52732.36 88888.00 2007-10-01 05:59:18.406 274 18237.90 40.54 52732.36 88888.00 2007-10-01 05:59:18.906 274 18238.24 40.58 52732.39 88888.00 2007-10-01 05:59:19.406 274 18238.10 40.55 52732.32 88888.00 2007-10-01 05:59:19.906 274 18237.92 40.49 52732.39 88888.00 2007-10-01 05:59:20.406 274 18238.07 40.32 52732.25 88888.00 2007-10-01 05:59:20.906 274 18238.14 40.36 52732.23 88888.00 2007-10-01 05:59:21.406 274 18238.23 40.38 52732.24 88888.00 2007-10-01 05:59:21.906 274 18238.19 40.39 52732.17 88888.00 2007-10-01 05:59:22.406 274 18238.11 40.37 52732.10 88888.00 2007-10-01 05:59:22.906 274 18238.14 40.45 52731.99 88888.00 2007-10-01 05:59:23.406 274 18238.05 40.45 52732.04 88888.00 2007-10-01 05:59:23.906 274 18238.10 40.41 52732.10 88888.00 2007-10-01 05:59:24.406 274 18238.14 40.36 52732.23 88888.00 2007-10-01 05:59:24.906 274 18238.12 40.40 52732.17 88888.00 2007-10-01 05:59:25.406 274 18238.07 40.44 52732.12 88888.00 2007-10-01 05:59:25.906 274 18237.94 40.44 52732.04 88888.00 2007-10-01 05:59:26.406 274 18237.99 40.44 52731.98 88888.00 2007-10-01 05:59:26.906 274 18237.89 40.39 52732.01 88888.00 2007-10-01 05:59:27.406 274 18237.88 40.45 52732.01 88888.00 2007-10-01 05:59:27.906 274 18237.99 40.53 52731.87 88888.00 2007-10-01 05:59:28.406 274 18237.90 40.55 52731.79 88888.00 2007-10-01 05:59:28.906 274 18237.91 40.55 52731.85 88888.00 2007-10-01 05:59:29.406 274 18237.86 40.46 52731.83 88888.00 2007-10-01 05:59:29.906 274 18237.91 40.42 52731.84 88888.00 2007-10-01 05:59:30.406 274 18237.86 40.54 52731.95 88888.00 2007-10-01 05:59:30.906 274 18237.87 40.57 52731.89 88888.00 2007-10-01 05:59:31.406 274 18237.84 40.46 52731.82 88888.00 2007-10-01 05:59:31.906 274 18237.65 40.53 52731.78 88888.00 2007-10-01 05:59:32.406 274 18237.77 40.58 52731.78 88888.00 2007-10-01 05:59:32.906 274 18238.00 40.57 52731.75 88888.00 2007-10-01 05:59:33.406 274 18237.98 40.58 52731.74 88888.00 2007-10-01 05:59:33.906 274 18237.92 40.56 52731.78 88888.00 2007-10-01 05:59:34.406 274 18238.00 40.52 52731.78 88888.00 2007-10-01 05:59:34.906 274 18237.90 40.51 52731.81 88888.00 2007-10-01 05:59:35.406 274 18237.89 40.54 52731.89 88888.00 2007-10-01 05:59:35.906 274 18237.96 40.60 52731.90 88888.00 2007-10-01 05:59:36.406 274 18237.85 40.65 52731.83 88888.00 2007-10-01 05:59:36.906 274 18237.95 40.60 52731.85 88888.00 2007-10-01 05:59:37.406 274 18237.87 40.59 52731.94 88888.00 2007-10-01 05:59:37.906 274 18237.80 40.59 52731.98 88888.00 2007-10-01 05:59:38.406 274 18237.75 40.56 52731.77 88888.00 2007-10-01 05:59:38.906 274 18237.88 40.58 52731.78 88888.00 2007-10-01 05:59:39.406 274 18237.92 40.57 52731.84 88888.00 2007-10-01 05:59:39.906 274 18237.73 40.61 52731.75 88888.00 2007-10-01 05:59:40.406 274 18237.71 40.63 52731.72 88888.00 2007-10-01 05:59:40.906 274 18237.95 40.65 52731.81 88888.00 2007-10-01 05:59:41.406 274 18237.99 40.70 52731.91 88888.00 2007-10-01 05:59:41.906 274 18238.00 40.70 52731.86 88888.00 2007-10-01 05:59:42.406 274 18237.99 40.70 52731.88 88888.00 2007-10-01 05:59:42.906 274 18238.16 40.69 52731.86 88888.00 2007-10-01 05:59:43.406 274 18238.14 40.67 52731.82 88888.00 2007-10-01 05:59:43.906 274 18238.22 40.75 52731.84 88888.00 2007-10-01 05:59:44.406 274 18238.12 40.78 52731.83 88888.00 2007-10-01 05:59:44.906 274 18238.13 40.73 52731.85 88888.00 2007-10-01 05:59:45.406 274 18238.23 40.70 52732.00 88888.00 2007-10-01 05:59:45.906 274 18237.88 40.70 52732.02 88888.00 2007-10-01 05:59:46.406 274 18238.17 40.75 52732.06 88888.00 2007-10-01 05:59:46.906 274 18238.23 40.80 52732.16 88888.00 2007-10-01 05:59:47.406 274 18238.31 40.76 52732.11 88888.00 2007-10-01 05:59:47.906 274 18238.39 40.78 52732.00 88888.00 2007-10-01 05:59:48.406 274 18238.36 40.82 52731.97 88888.00 2007-10-01 05:59:48.906 274 18238.46 40.77 52732.02 88888.00 2007-10-01 05:59:49.406 274 18238.43 40.75 52732.01 88888.00 2007-10-01 05:59:49.906 274 18238.31 40.79 52732.07 88888.00 2007-10-01 05:59:50.406 274 18238.35 40.77 52732.08 88888.00 2007-10-01 05:59:50.906 274 18238.40 40.84 52732.13 88888.00 2007-10-01 05:59:51.406 274 18238.44 40.79 52732.09 88888.00 2007-10-01 05:59:51.906 274 18238.45 40.75 52732.14 88888.00 2007-10-01 05:59:52.406 274 18238.41 40.71 52732.10 88888.00 2007-10-01 05:59:52.906 274 18238.50 40.77 52732.11 88888.00 2007-10-01 05:59:53.406 274 18238.50 40.80 52732.02 88888.00 2007-10-01 05:59:53.906 274 18238.42 40.79 52732.12 88888.00 2007-10-01 05:59:54.406 274 18238.07 40.77 52732.17 88888.00 2007-10-01 05:59:54.906 274 18238.11 40.72 52732.07 88888.00 2007-10-01 05:59:55.406 274 18238.38 40.66 52731.98 88888.00 2007-10-01 05:59:55.906 274 18238.43 40.70 52731.89 88888.00 2007-10-01 05:59:56.406 274 18238.43 40.69 52731.90 88888.00 2007-10-01 05:59:56.906 274 18238.44 40.67 52731.89 88888.00 2007-10-01 05:59:57.406 274 18238.42 40.75 52731.94 88888.00 2007-10-01 05:59:57.906 274 18238.42 40.76 52732.08 88888.00 2007-10-01 05:59:58.406 274 18238.41 40.78 52732.20 88888.00 2007-10-01 05:59:58.906 274 18238.43 40.75 52732.04 88888.00 2007-10-01 05:59:59.406 274 18238.46 40.74 52731.91 88888.00 2007-10-01 05:59:59.906 274 18238.43 40.79 52732.01 88888.00 2007-10-01 06:00:00.406 274 18238.47 40.86 52732.06 88888.00 2007-10-01 06:00:00.906 274 18238.47 40.91 52732.00 88888.00 2007-10-01 06:00:01.406 274 18238.27 40.76 52732.01 88888.00 2007-10-01 06:00:01.906 274 18238.21 40.70 52731.97 88888.00 2007-10-01 06:00:02.406 274 18238.28 40.69 52731.86 88888.00 2007-10-01 06:00:02.906 274 18238.24 40.71 52731.93 88888.00 2007-10-01 06:00:03.406 274 18238.03 40.75 52732.07 88888.00 2007-10-01 06:00:03.906 274 18238.00 40.66 52732.01 88888.00 2007-10-01 06:00:04.406 274 18238.08 40.62 52732.07 88888.00 2007-10-01 06:00:04.906 274 18238.14 40.60 52731.99 88888.00 2007-10-01 06:00:05.406 274 18238.18 40.68 52731.99 88888.00 2007-10-01 06:00:05.906 274 18238.32 40.75 52731.93 88888.00 2007-10-01 06:00:06.406 274 18238.30 40.80 52731.97 88888.00 2007-10-01 06:00:06.906 274 18238.25 40.75 52731.98 88888.00 2007-10-01 06:00:07.406 274 18238.36 40.73 52731.78 88888.00 2007-10-01 06:00:07.906 274 18238.34 40.75 52731.76 88888.00 2007-10-01 06:00:08.406 274 18238.34 40.79 52731.83 88888.00 2007-10-01 06:00:08.906 274 18238.32 40.86 52731.74 88888.00 2007-10-01 06:00:09.406 274 18238.22 40.82 52731.82 88888.00 2007-10-01 06:00:09.906 274 18238.18 40.71 52731.96 88888.00 2007-10-01 06:00:10.406 274 18238.16 40.71 52731.94 88888.00 2007-10-01 06:00:10.906 274 18238.19 40.76 52731.83 88888.00 2007-10-01 06:00:11.406 274 18238.27 40.82 52731.60 88888.00 2007-10-01 06:00:11.906 274 18238.28 40.92 52731.65 88888.00 2007-10-01 06:00:12.406 274 18238.25 40.87 52731.66 88888.00 2007-10-01 06:00:12.906 274 18238.14 40.73 52731.70 88888.00 2007-10-01 06:00:13.406 274 18238.05 40.77 52731.71 88888.00 2007-10-01 06:00:13.906 274 18238.00 40.79 52731.85 88888.00 2007-10-01 06:00:14.406 274 18238.11 40.81 52731.91 88888.00 2007-10-01 06:00:14.906 274 18238.14 40.74 52731.87 88888.00 2007-10-01 06:00:15.406 274 18238.22 40.80 52731.76 88888.00 2007-10-01 06:00:15.906 274 18238.20 40.90 52731.63 88888.00 2007-10-01 06:00:16.406 274 18238.24 40.80 52731.63 88888.00 2007-10-01 06:00:16.906 274 18238.18 40.72 52731.81 88888.00 2007-10-01 06:00:17.406 274 18238.24 40.84 52731.79 88888.00 2007-10-01 06:00:17.906 274 18238.24 40.89 52731.79 88888.00 2007-10-01 06:00:18.406 274 18238.22 40.79 52731.85 88888.00 2007-10-01 06:00:18.906 274 18238.16 40.78 52731.90 88888.00 2007-10-01 06:00:19.406 274 18238.18 40.78 52731.98 88888.00 2007-10-01 06:00:19.906 274 18238.29 40.68 52731.95 88888.00 2007-10-01 06:00:20.406 274 18238.27 40.70 52731.89 88888.00 2007-10-01 06:00:20.906 274 18238.18 40.69 52731.78 88888.00 2007-10-01 06:00:21.406 274 18238.20 40.79 52731.94 88888.00 2007-10-01 06:00:21.906 274 18238.29 40.92 52732.07 88888.00 2007-10-01 06:00:22.406 274 18238.24 40.92 52731.98 88888.00 2007-10-01 06:00:22.906 274 18238.13 40.98 52731.90 88888.00 2007-10-01 06:00:23.406 274 18238.11 40.96 52731.89 88888.00 2007-10-01 06:00:23.906 274 18238.12 40.95 52731.97 88888.00 2007-10-01 06:00:24.406 274 18238.14 40.90 52731.96 88888.00 2007-10-01 06:00:24.906 274 18238.12 40.92 52731.90 88888.00 2007-10-01 06:00:25.406 274 18238.19 40.90 52731.78 88888.00 2007-10-01 06:00:25.906 274 18238.11 40.86 52731.75 88888.00 2007-10-01 06:00:26.406 274 18238.16 40.81 52731.73 88888.00 2007-10-01 06:00:26.906 274 18238.21 40.73 52731.79 88888.00 2007-10-01 06:00:27.406 274 18237.87 40.70 52731.78 88888.00 2007-10-01 06:00:27.906 274 18237.67 40.81 52731.85 88888.00 2007-10-01 06:00:28.406 274 18237.79 40.89 52731.81 88888.00 2007-10-01 06:00:28.906 274 18237.79 40.91 52731.82 88888.00 2007-10-01 06:00:29.406 274 18237.77 40.89 52731.79 88888.00 2007-10-01 06:00:29.906 274 18237.85 40.90 52731.85 88888.00 2007-10-01 06:00:30.406 274 18237.82 40.85 52731.73 88888.00 2007-10-01 06:00:30.906 274 18237.97 40.88 52731.68 88888.00 2007-10-01 06:00:31.406 274 18238.11 40.95 52731.79 88888.00 2007-10-01 06:00:31.906 274 18238.02 40.89 52731.85 88888.00 2007-10-01 06:00:32.406 274 18238.02 40.91 52731.89 88888.00 2007-10-01 06:00:32.906 274 18238.12 40.90 52731.90 88888.00 2007-10-01 06:00:33.406 274 18238.22 40.94 52731.94 88888.00 2007-10-01 06:00:33.906 274 18238.27 40.96 52731.88 88888.00 2007-10-01 06:00:34.406 274 18238.08 40.96 52731.89 88888.00 2007-10-01 06:00:34.906 274 18237.90 40.96 52731.76 88888.00 2007-10-01 06:00:35.406 274 18237.74 40.88 52731.65 88888.00 2007-10-01 06:00:35.906 274 18237.60 40.91 52731.78 88888.00 2007-10-01 06:00:36.406 274 18237.53 40.79 52731.86 88888.00 2007-10-01 06:00:36.906 274 18237.60 40.87 52731.90 88888.00 2007-10-01 06:00:37.406 274 18237.58 40.96 52731.86 88888.00 2007-10-01 06:00:37.906 274 18237.51 41.02 52731.64 88888.00 2007-10-01 06:00:38.406 274 18237.46 41.01 52731.62 88888.00 2007-10-01 06:00:38.906 274 18237.40 41.08 52731.74 88888.00 2007-10-01 06:00:39.406 274 18237.45 41.05 52731.74 88888.00 2007-10-01 06:00:39.906 274 18237.45 40.99 52731.86 88888.00 2007-10-01 06:00:40.406 274 18237.42 40.95 52731.79 88888.00 2007-10-01 06:00:40.906 274 18237.45 40.94 52731.81 88888.00 2007-10-01 06:00:41.406 274 18237.46 40.98 52731.88 88888.00 2007-10-01 06:00:41.906 274 18237.49 41.02 52731.84 88888.00 2007-10-01 06:00:42.406 274 18237.52 41.10 52731.76 88888.00 2007-10-01 06:00:42.906 274 18237.49 41.04 52731.71 88888.00 2007-10-01 06:00:43.406 274 18237.44 40.90 52731.75 88888.00 2007-10-01 06:00:43.906 274 18237.44 40.91 52731.77 88888.00 2007-10-01 06:00:44.406 274 18237.46 40.99 52731.73 88888.00 2007-10-01 06:00:44.906 274 18237.56 41.01 52731.71 88888.00 2007-10-01 06:00:45.406 274 18237.60 41.07 52731.61 88888.00 2007-10-01 06:00:45.906 274 18237.82 41.03 52731.70 88888.00 2007-10-01 06:00:46.406 274 18237.82 41.10 52731.70 88888.00 2007-10-01 06:00:46.906 274 18237.71 41.10 52731.65 88888.00 2007-10-01 06:00:47.406 274 18237.74 41.18 52731.75 88888.00 2007-10-01 06:00:47.906 274 18237.73 41.19 52731.73 88888.00 2007-10-01 06:00:48.406 274 18237.84 41.21 52731.77 88888.00 2007-10-01 06:00:48.906 274 18238.01 41.13 52731.79 88888.00 2007-10-01 06:00:49.406 274 18237.81 41.12 52731.81 88888.00 2007-10-01 06:00:49.906 274 18237.70 41.16 52731.68 88888.00 2007-10-01 06:00:50.406 274 18237.74 41.16 52731.70 88888.00 2007-10-01 06:00:50.906 274 18237.81 41.20 52731.82 88888.00 2007-10-01 06:00:51.406 274 18237.86 41.25 52731.89 88888.00 2007-10-01 06:00:51.906 274 18237.80 41.30 52731.96 88888.00 2007-10-01 06:00:52.406 274 18237.74 41.27 52731.93 88888.00 2007-10-01 06:00:52.906 274 18237.73 41.27 52731.79 88888.00 2007-10-01 06:00:53.406 274 18237.84 41.31 52731.79 88888.00 2007-10-01 06:00:53.906 274 18237.81 41.30 52731.85 88888.00 2007-10-01 06:00:54.406 274 18237.70 41.26 52731.86 88888.00 2007-10-01 06:00:54.906 274 18237.65 41.16 52731.77 88888.00 2007-10-01 06:00:55.406 274 18237.67 41.15 52731.83 88888.00 2007-10-01 06:00:55.906 274 18237.65 41.29 52731.72 88888.00 2007-10-01 06:00:56.406 274 18237.68 41.32 52731.62 88888.00 2007-10-01 06:00:56.906 274 18237.88 41.39 52731.68 88888.00 2007-10-01 06:00:57.406 274 18237.86 41.45 52731.83 88888.00 2007-10-01 06:00:57.906 274 18237.88 41.48 52731.87 88888.00 2007-10-01 06:00:58.406 274 18237.87 41.43 52731.78 88888.00 2007-10-01 06:00:58.906 274 18237.84 41.45 52731.72 88888.00 2007-10-01 06:00:59.406 274 18237.97 41.40 52731.78 88888.00 2007-10-01 06:00:59.906 274 18238.11 41.34 52731.89 88888.00 2007-10-01 06:01:00.406 274 18238.13 41.35 52731.90 88888.00 2007-10-01 06:01:00.906 274 18238.07 41.41 52731.74 88888.00 2007-10-01 06:01:01.406 274 18238.08 41.36 52731.71 88888.00 2007-10-01 06:01:01.906 274 18238.11 41.28 52731.71 88888.00 2007-10-01 06:01:02.406 274 18238.06 41.25 52731.68 88888.00 2007-10-01 06:01:02.906 274 18238.02 41.23 52731.61 88888.00 2007-10-01 06:01:03.406 274 18238.11 41.23 52731.62 88888.00 2007-10-01 06:01:03.906 274 18238.12 41.28 52731.72 88888.00 2007-10-01 06:01:04.406 274 18237.97 41.31 52731.78 88888.00 2007-10-01 06:01:04.906 274 18237.94 41.25 52731.76 88888.00 2007-10-01 06:01:05.406 274 18237.95 41.26 52731.75 88888.00 2007-10-01 06:01:05.906 274 18237.96 41.26 52731.59 88888.00 2007-10-01 06:01:06.406 274 18237.89 41.29 52731.54 88888.00 2007-10-01 06:01:06.906 274 18237.68 41.24 52731.70 88888.00 2007-10-01 06:01:07.406 274 18237.59 41.24 52731.68 88888.00 2007-10-01 06:01:07.906 274 18237.56 41.20 52731.71 88888.00 2007-10-01 06:01:08.406 274 18237.59 41.26 52731.66 88888.00 2007-10-01 06:01:08.906 274 18237.55 41.16 52731.65 88888.00 2007-10-01 06:01:09.406 274 18237.62 41.18 52731.59 88888.00 2007-10-01 06:01:09.906 274 18237.55 41.16 52731.49 88888.00 2007-10-01 06:01:10.406 274 18237.52 41.22 52731.40 88888.00 2007-10-01 06:01:10.906 274 18237.57 41.24 52731.44 88888.00 2007-10-01 06:01:11.406 274 18237.54 41.26 52731.46 88888.00 2007-10-01 06:01:11.906 274 18237.38 41.26 52731.63 88888.00 2007-10-01 06:01:12.406 274 18237.51 41.20 52731.74 88888.00 2007-10-01 06:01:12.906 274 18237.64 41.23 52731.70 88888.00 2007-10-01 06:01:13.406 274 18237.66 41.26 52731.53 88888.00 2007-10-01 06:01:13.906 274 18237.49 41.23 52731.61 88888.00 2007-10-01 06:01:14.406 274 18237.57 41.15 52731.65 88888.00 2007-10-01 06:01:14.906 274 18237.66 41.11 52731.67 88888.00 2007-10-01 06:01:15.406 274 18237.74 41.16 52731.64 88888.00 2007-10-01 06:01:15.906 274 18237.65 41.22 52731.62 88888.00 2007-10-01 06:01:16.406 274 18237.65 41.21 52731.61 88888.00 2007-10-01 06:01:16.906 274 18237.76 41.19 52731.67 88888.00 2007-10-01 06:01:17.406 274 18237.67 41.28 52731.70 88888.00 2007-10-01 06:01:17.906 274 18237.44 41.24 52731.63 88888.00 2007-10-01 06:01:18.406 274 18237.51 41.22 52731.67 88888.00 2007-10-01 06:01:18.906 274 18237.43 41.12 52731.70 88888.00 2007-10-01 06:01:19.406 274 18237.44 41.21 52731.59 88888.00 2007-10-01 06:01:19.906 274 18237.37 41.28 52731.55 88888.00 2007-10-01 06:01:20.406 274 18237.32 41.35 52731.56 88888.00 2007-10-01 06:01:20.906 274 18237.36 41.24 52731.59 88888.00 2007-10-01 06:01:21.406 274 18237.58 41.19 52731.64 88888.00 2007-10-01 06:01:21.906 274 18237.67 41.25 52731.61 88888.00 2007-10-01 06:01:22.406 274 18237.92 41.27 52731.70 88888.00 2007-10-01 06:01:22.906 274 18237.94 41.34 52731.82 88888.00 2007-10-01 06:01:23.406 274 18237.84 41.23 52731.79 88888.00 2007-10-01 06:01:23.906 274 18237.69 41.18 52731.83 88888.00 2007-10-01 06:01:24.406 274 18237.68 41.23 52731.75 88888.00 2007-10-01 06:01:24.906 274 18237.76 41.28 52731.76 88888.00 2007-10-01 06:01:25.406 274 18237.75 41.27 52731.83 88888.00 2007-10-01 06:01:25.906 274 18237.79 41.27 52731.83 88888.00 2007-10-01 06:01:26.406 274 18237.77 41.27 52731.77 88888.00 2007-10-01 06:01:26.906 274 18237.68 41.30 52731.82 88888.00 2007-10-01 06:01:27.406 274 18237.62 41.31 52731.91 88888.00 2007-10-01 06:01:27.906 274 18237.80 41.37 52731.82 88888.00 2007-10-01 06:01:28.406 274 18237.95 41.26 52731.68 88888.00 2007-10-01 06:01:28.906 274 18237.91 41.27 52731.64 88888.00 2007-10-01 06:01:29.406 274 18237.78 41.31 52731.60 88888.00 2007-10-01 06:01:29.906 274 18237.81 41.28 52731.56 88888.00 2007-10-01 06:01:30.406 274 18237.76 41.27 52731.59 88888.00 2007-10-01 06:01:30.906 274 18237.71 41.29 52731.71 88888.00 2007-10-01 06:01:31.406 274 18237.75 41.32 52731.75 88888.00 2007-10-01 06:01:31.906 274 18237.77 41.29 52731.73 88888.00 2007-10-01 06:01:32.406 274 18237.67 41.24 52731.73 88888.00 2007-10-01 06:01:32.906 274 18237.69 41.27 52731.87 88888.00 2007-10-01 06:01:33.406 274 18237.69 41.37 52731.90 88888.00 2007-10-01 06:01:33.906 274 18237.70 41.40 52731.89 88888.00 2007-10-01 06:01:34.406 274 18237.51 41.40 52731.84 88888.00 2007-10-01 06:01:34.906 274 18237.53 41.43 52731.75 88888.00 2007-10-01 06:01:35.406 274 18237.56 41.46 52731.72 88888.00 2007-10-01 06:01:35.906 274 18237.65 41.44 52731.76 88888.00 2007-10-01 06:01:36.406 274 18237.66 41.35 52731.89 88888.00 2007-10-01 06:01:36.906 274 18237.68 41.36 52731.84 88888.00 2007-10-01 06:01:37.406 274 18237.79 41.32 52731.84 88888.00 2007-10-01 06:01:37.906 274 18237.66 41.29 52731.82 88888.00 2007-10-01 06:01:38.406 274 18237.74 41.30 52731.84 88888.00 2007-10-01 06:01:38.906 274 18237.70 41.29 52731.87 88888.00 2007-10-01 06:01:39.406 274 18237.55 41.30 52731.72 88888.00 2007-10-01 06:01:39.906 274 18237.66 41.33 52731.70 88888.00 2007-10-01 06:01:40.406 274 18237.58 41.36 52731.79 88888.00 2007-10-01 06:01:40.906 274 18237.64 41.37 52731.81 88888.00 2007-10-01 06:01:41.406 274 18237.70 41.45 52731.76 88888.00 2007-10-01 06:01:41.906 274 18237.75 41.46 52731.73 88888.00 2007-10-01 06:01:42.406 274 18237.62 41.40 52731.72 88888.00 2007-10-01 06:01:42.906 274 18237.52 41.44 52731.83 88888.00 2007-10-01 06:01:43.406 274 18237.43 41.44 52731.84 88888.00 2007-10-01 06:01:43.906 274 18237.45 41.46 52731.68 88888.00 2007-10-01 06:01:44.406 274 18237.32 41.46 52731.73 88888.00 2007-10-01 06:01:44.906 274 18237.36 41.44 52731.61 88888.00 2007-10-01 06:01:45.406 274 18237.58 41.41 52731.63 88888.00 2007-10-01 06:01:45.906 274 18237.63 41.45 52731.67 88888.00 2007-10-01 06:01:46.406 274 18237.54 41.38 52731.67 88888.00 2007-10-01 06:01:46.906 274 18237.55 41.36 52731.79 88888.00 2007-10-01 06:01:47.406 274 18237.57 41.34 52731.66 88888.00 2007-10-01 06:01:47.906 274 18237.62 41.36 52731.73 88888.00 2007-10-01 06:01:48.406 274 18237.74 41.37 52731.68 88888.00 2007-10-01 06:01:48.906 274 18237.71 41.38 52731.62 88888.00 2007-10-01 06:01:49.406 274 18237.73 41.39 52731.71 88888.00 2007-10-01 06:01:49.906 274 18237.78 41.45 52731.67 88888.00 2007-10-01 06:01:50.406 274 18237.74 41.45 52731.70 88888.00 2007-10-01 06:01:50.906 274 18237.65 41.39 52731.71 88888.00 2007-10-01 06:01:51.406 274 18237.66 41.48 52731.64 88888.00 2007-10-01 06:01:51.906 274 18237.56 41.48 52731.64 88888.00 2007-10-01 06:01:52.406 274 18237.58 41.44 52731.72 88888.00 2007-10-01 06:01:52.906 274 18237.78 41.52 52731.73 88888.00 2007-10-01 06:01:53.406 274 18237.84 41.48 52731.71 88888.00 2007-10-01 06:01:53.906 274 18237.75 41.49 52731.68 88888.00 2007-10-01 06:01:54.406 274 18237.68 41.47 52731.72 88888.00 2007-10-01 06:01:54.906 274 18237.67 41.41 52731.68 88888.00 2007-10-01 06:01:55.406 274 18237.75 41.48 52731.68 88888.00 2007-10-01 06:01:55.906 274 18237.84 41.51 52731.67 88888.00 2007-10-01 06:01:56.406 274 18237.82 41.49 52731.76 88888.00 2007-10-01 06:01:56.906 274 18237.82 41.39 52731.84 88888.00 2007-10-01 06:01:57.406 274 18237.91 41.44 52731.85 88888.00 2007-10-01 06:01:57.906 274 18237.84 41.64 52731.72 88888.00 2007-10-01 06:01:58.406 274 18237.76 41.71 52731.71 88888.00 2007-10-01 06:01:58.906 274 18237.73 41.73 52731.76 88888.00 2007-10-01 06:01:59.406 274 18237.73 41.69 52731.85 88888.00 2007-10-01 06:01:59.906 274 18237.62 41.67 52731.87 88888.00 2007-10-01 06:02:00.406 274 18237.82 41.67 52731.78 88888.00 2007-10-01 06:02:00.906 274 18237.95 41.63 52731.84 88888.00 2007-10-01 06:02:01.406 274 18237.71 41.69 52731.87 88888.00 2007-10-01 06:02:01.906 274 18237.60 41.67 52731.90 88888.00 2007-10-01 06:02:02.406 274 18237.56 41.65 52731.76 88888.00 2007-10-01 06:02:02.906 274 18237.41 41.70 52731.86 88888.00 2007-10-01 06:02:03.406 274 18237.36 41.73 52731.87 88888.00 2007-10-01 06:02:03.906 274 18237.36 41.77 52731.82 88888.00 2007-10-01 06:02:04.406 274 18237.31 41.74 52731.87 88888.00 2007-10-01 06:02:04.906 274 18237.32 41.68 52731.79 88888.00 2007-10-01 06:02:05.406 274 18237.29 41.75 52731.72 88888.00 2007-10-01 06:02:05.906 274 18237.23 41.79 52731.68 88888.00 2007-10-01 06:02:06.406 274 18237.37 41.73 52731.71 88888.00 2007-10-01 06:02:06.906 274 18237.46 41.66 52731.62 88888.00 2007-10-01 06:02:07.406 274 18237.54 41.72 52731.48 88888.00 2007-10-01 06:02:07.906 274 18237.67 41.73 52731.64 88888.00 2007-10-01 06:02:08.406 274 18237.58 41.74 52731.73 88888.00 2007-10-01 06:02:08.906 274 18237.56 41.68 52731.78 88888.00 2007-10-01 06:02:09.406 274 18237.54 41.68 52731.68 88888.00 2007-10-01 06:02:09.906 274 18237.32 41.84 52731.64 88888.00 2007-10-01 06:02:10.406 274 18237.23 41.86 52731.61 88888.00 2007-10-01 06:02:10.906 274 18237.05 41.86 52731.59 88888.00 2007-10-01 06:02:11.406 274 18237.13 41.86 52731.75 88888.00 2007-10-01 06:02:11.906 274 18237.29 41.80 52731.84 88888.00 2007-10-01 06:02:12.406 274 18237.22 41.79 52731.71 88888.00 2007-10-01 06:02:12.906 274 18236.94 41.74 52731.67 88888.00 2007-10-01 06:02:13.406 274 18237.06 41.74 52731.76 88888.00 2007-10-01 06:02:13.906 274 18237.27 41.72 52731.68 88888.00 2007-10-01 06:02:14.406 274 18237.34 41.79 52731.59 88888.00 2007-10-01 06:02:14.906 274 18237.18 41.79 52731.71 88888.00 2007-10-01 06:02:15.406 274 18237.27 41.74 52731.77 88888.00 2007-10-01 06:02:15.906 274 18237.23 41.73 52731.87 88888.00 2007-10-01 06:02:16.406 274 18237.21 41.79 52732.05 88888.00 2007-10-01 06:02:16.906 274 18237.23 41.71 52731.95 88888.00 2007-10-01 06:02:17.406 274 18237.30 41.61 52731.81 88888.00 2007-10-01 06:02:17.906 274 18237.29 41.61 52731.99 88888.00 2007-10-01 06:02:18.406 274 18237.26 41.61 52731.99 88888.00 2007-10-01 06:02:18.906 274 18237.25 41.55 52731.86 88888.00 2007-10-01 06:02:19.406 274 18237.26 41.54 52731.91 88888.00 2007-10-01 06:02:19.906 274 18237.00 41.53 52732.00 88888.00 2007-10-01 06:02:20.406 274 18236.68 41.61 52731.86 88888.00 2007-10-01 06:02:20.906 274 18237.15 41.54 52731.76 88888.00 2007-10-01 06:02:21.406 274 18237.36 41.46 52731.65 88888.00 2007-10-01 06:02:21.906 274 18237.31 41.42 52731.87 88888.00 2007-10-01 06:02:22.406 274 18237.29 41.44 52731.90 88888.00 2007-10-01 06:02:22.906 274 18237.25 41.55 52731.78 88888.00 2007-10-01 06:02:23.406 274 18237.31 41.48 52731.68 88888.00 2007-10-01 06:02:23.906 274 18237.08 41.44 52731.64 88888.00 2007-10-01 06:02:24.406 274 18237.19 41.54 52731.72 88888.00 2007-10-01 06:02:24.906 274 18237.37 41.56 52732.00 88888.00 2007-10-01 06:02:25.406 274 18237.36 41.44 52731.88 88888.00 2007-10-01 06:02:25.906 274 18237.51 41.43 52731.85 88888.00 2007-10-01 06:02:26.406 274 18237.46 41.43 52731.90 88888.00 2007-10-01 06:02:26.906 274 18237.14 41.45 52731.94 88888.00 2007-10-01 06:02:27.406 274 18236.92 41.47 52731.88 88888.00 2007-10-01 06:02:27.906 274 18237.06 41.48 52731.85 88888.00 2007-10-01 06:02:28.406 274 18237.32 41.47 52731.87 88888.00 2007-10-01 06:02:28.906 274 18237.62 41.43 52731.85 88888.00 2007-10-01 06:02:29.406 274 18237.60 41.43 52731.77 88888.00 2007-10-01 06:02:29.906 274 18237.84 41.47 52731.83 88888.00 2007-10-01 06:02:30.406 274 18237.75 41.46 52731.87 88888.00 2007-10-01 06:02:30.906 274 18237.64 41.45 52731.86 88888.00 2007-10-01 06:02:31.406 274 18237.65 41.49 52731.86 88888.00 2007-10-01 06:02:31.906 274 18237.45 41.58 52731.86 88888.00 2007-10-01 06:02:32.406 274 18237.37 41.55 52731.86 88888.00 2007-10-01 06:02:32.906 274 18237.30 41.52 52731.85 88888.00 2007-10-01 06:02:33.406 274 18237.20 41.51 52731.88 88888.00 2007-10-01 06:02:33.906 274 18237.06 41.56 52731.90 88888.00 2007-10-01 06:02:34.406 274 18236.90 41.57 52731.83 88888.00 2007-10-01 06:02:34.906 274 18236.91 41.58 52731.76 88888.00 2007-10-01 06:02:35.406 274 18237.13 41.61 52731.74 88888.00 2007-10-01 06:02:35.906 274 18237.47 41.61 52731.72 88888.00 2007-10-01 06:02:36.406 274 18237.59 41.61 52731.65 88888.00 2007-10-01 06:02:36.906 274 18237.62 41.59 52731.71 88888.00 2007-10-01 06:02:37.406 274 18237.57 41.62 52731.74 88888.00 2007-10-01 06:02:37.906 274 18237.51 41.68 52731.87 88888.00 2007-10-01 06:02:38.406 274 18237.56 41.62 52732.14 88888.00 2007-10-01 06:02:38.906 274 18237.51 41.62 52732.29 88888.00 2007-10-01 06:02:39.406 274 18237.44 41.61 52732.23 88888.00 2007-10-01 06:02:39.906 274 18237.41 41.53 52732.17 88888.00 2007-10-01 06:02:40.406 274 18237.55 41.44 52732.17 88888.00 2007-10-01 06:02:40.906 274 18237.59 41.41 52732.18 88888.00 2007-10-01 06:02:41.406 274 18237.43 41.38 52732.13 88888.00 2007-10-01 06:02:41.906 274 18237.49 41.36 52732.06 88888.00 2007-10-01 06:02:42.406 274 18237.52 41.36 52732.04 88888.00 2007-10-01 06:02:42.906 274 18237.31 41.40 52732.01 88888.00 2007-10-01 06:02:43.406 274 18237.08 41.36 52731.91 88888.00 2007-10-01 06:02:43.906 274 18237.06 41.35 52731.87 88888.00 2007-10-01 06:02:44.406 274 18237.34 41.30 52731.90 88888.00 2007-10-01 06:02:44.906 274 18237.46 41.23 52731.96 88888.00 2007-10-01 06:02:45.406 274 18237.47 41.14 52732.06 88888.00 2007-10-01 06:02:45.906 274 18237.12 41.09 52732.01 88888.00 2007-10-01 06:02:46.406 274 18237.31 41.08 52732.08 88888.00 2007-10-01 06:02:46.906 274 18237.62 41.18 52732.11 88888.00 2007-10-01 06:02:47.406 274 18237.34 41.22 52732.10 88888.00 2007-10-01 06:02:47.906 274 18237.22 41.23 52732.07 88888.00 2007-10-01 06:02:48.406 274 18237.24 41.15 52732.01 88888.00 2007-10-01 06:02:48.906 274 18237.24 41.09 52731.98 88888.00 2007-10-01 06:02:49.406 274 18237.20 41.06 52731.89 88888.00 2007-10-01 06:02:49.906 274 18237.32 41.11 52731.95 88888.00 2007-10-01 06:02:50.406 274 18237.37 41.13 52731.95 88888.00 2007-10-01 06:02:50.906 274 18237.42 41.12 52731.96 88888.00 2007-10-01 06:02:51.406 274 18237.52 41.06 52731.87 88888.00 2007-10-01 06:02:51.906 274 18237.54 41.05 52731.94 88888.00 2007-10-01 06:02:52.406 274 18237.46 41.10 52731.97 88888.00 2007-10-01 06:02:52.906 274 18237.51 41.03 52731.97 88888.00 2007-10-01 06:02:53.406 274 18237.64 40.97 52732.06 88888.00 2007-10-01 06:02:53.906 274 18237.58 41.03 52731.97 88888.00 2007-10-01 06:02:54.406 274 18237.62 41.05 52732.00 88888.00 2007-10-01 06:02:54.906 274 18237.62 41.12 52731.91 88888.00 2007-10-01 06:02:55.406 274 18237.65 41.14 52731.85 88888.00 2007-10-01 06:02:55.906 274 18237.46 41.04 52731.96 88888.00 2007-10-01 06:02:56.406 274 18237.59 40.90 52732.05 88888.00 2007-10-01 06:02:56.906 274 18237.75 40.99 52732.08 88888.00 2007-10-01 06:02:57.406 274 18237.69 41.00 52732.02 88888.00 2007-10-01 06:02:57.906 274 18237.64 40.86 52732.01 88888.00 2007-10-01 06:02:58.406 274 18237.81 40.81 52732.06 88888.00 2007-10-01 06:02:58.906 274 18237.73 40.87 52732.08 88888.00 2007-10-01 06:02:59.406 274 18237.75 40.93 52732.00 88888.00 2007-10-01 06:02:59.906 274 18237.84 40.95 52731.99 88888.00 2007-10-01 06:03:00.406 274 18237.88 40.98 52732.00 88888.00 2007-10-01 06:03:00.906 274 18237.89 41.04 52732.04 88888.00 2007-10-01 06:03:01.406 274 18237.86 41.05 52732.09 88888.00 2007-10-01 06:03:01.906 274 18237.85 40.97 52732.04 88888.00 2007-10-01 06:03:02.406 274 18237.79 40.91 52732.06 88888.00 2007-10-01 06:03:02.906 274 18237.74 40.92 52732.11 88888.00 2007-10-01 06:03:03.406 274 18237.49 40.95 52732.09 88888.00 2007-10-01 06:03:03.906 274 18237.55 40.90 52732.07 88888.00 2007-10-01 06:03:04.406 274 18237.64 40.87 52732.05 88888.00 2007-10-01 06:03:04.906 274 18237.75 40.88 52732.07 88888.00 2007-10-01 06:03:05.406 274 18237.70 40.92 52732.07 88888.00 2007-10-01 06:03:05.906 274 18237.56 40.85 52731.98 88888.00 2007-10-01 06:03:06.406 274 18237.43 40.85 52731.97 88888.00 2007-10-01 06:03:06.906 274 18237.68 40.95 52731.89 88888.00 2007-10-01 06:03:07.406 274 18237.73 40.97 52731.84 88888.00 2007-10-01 06:03:07.906 274 18237.68 40.88 52731.87 88888.00 2007-10-01 06:03:08.406 274 18237.59 40.86 52731.90 88888.00 2007-10-01 06:03:08.906 274 18237.65 40.95 52731.85 88888.00 2007-10-01 06:03:09.406 274 18237.69 41.02 52731.85 88888.00 2007-10-01 06:03:09.906 274 18237.70 41.00 52731.87 88888.00 2007-10-01 06:03:10.406 274 18237.69 40.92 52732.00 88888.00 2007-10-01 06:03:10.906 274 18237.70 40.95 52731.97 88888.00 2007-10-01 06:03:11.406 274 18237.71 41.01 52731.99 88888.00 2007-10-01 06:03:11.906 274 18237.77 40.95 52731.88 88888.00 2007-10-01 06:03:12.406 274 18237.77 40.96 52731.79 88888.00 2007-10-01 06:03:12.906 274 18237.67 40.99 52731.75 88888.00 2007-10-01 06:03:13.406 274 18237.60 40.99 52731.93 88888.00 2007-10-01 06:03:13.906 274 18237.26 40.88 52732.01 88888.00 2007-10-01 06:03:14.406 274 18237.36 40.93 52732.04 88888.00 2007-10-01 06:03:14.906 274 18237.56 40.95 52732.06 88888.00 2007-10-01 06:03:15.406 274 18237.67 40.99 52732.01 88888.00 2007-10-01 06:03:15.906 274 18237.71 41.03 52731.90 88888.00 2007-10-01 06:03:16.406 274 18237.70 41.05 52731.87 88888.00 2007-10-01 06:03:16.906 274 18237.58 41.03 52731.97 88888.00 2007-10-01 06:03:17.406 274 18237.49 40.99 52731.90 88888.00 2007-10-01 06:03:17.906 274 18237.43 40.91 52731.96 88888.00 2007-10-01 06:03:18.406 274 18237.43 40.99 52731.98 88888.00 2007-10-01 06:03:18.906 274 18237.45 41.07 52731.95 88888.00 2007-10-01 06:03:19.406 274 18237.15 41.19 52731.94 88888.00 2007-10-01 06:03:19.906 274 18237.18 41.25 52732.02 88888.00 2007-10-01 06:03:20.406 274 18237.26 41.12 52732.12 88888.00 2007-10-01 06:03:20.906 274 18237.54 41.06 52732.10 88888.00 2007-10-01 06:03:21.406 274 18237.58 41.08 52732.07 88888.00 2007-10-01 06:03:21.906 274 18237.56 41.20 52731.94 88888.00 2007-10-01 06:03:22.406 274 18237.57 41.21 52731.76 88888.00 2007-10-01 06:03:22.906 274 18237.57 41.16 52731.64 88888.00 2007-10-01 06:03:23.406 274 18237.75 41.18 52731.60 88888.00 2007-10-01 06:03:23.906 274 18237.67 41.20 52731.72 88888.00 2007-10-01 06:03:24.406 274 18237.46 41.11 52731.65 88888.00 2007-10-01 06:03:24.906 274 18237.49 41.11 52731.66 88888.00 2007-10-01 06:03:25.406 274 18237.49 41.19 52731.66 88888.00 2007-10-01 06:03:25.906 274 18237.64 41.23 52731.61 88888.00 2007-10-01 06:03:26.406 274 18237.65 41.20 52731.65 88888.00 2007-10-01 06:03:26.906 274 18237.73 41.11 52731.70 88888.00 2007-10-01 06:03:27.406 274 18237.75 41.19 52731.72 88888.00 2007-10-01 06:03:27.906 274 18237.69 41.24 52731.71 88888.00 2007-10-01 06:03:28.406 274 18237.64 41.35 52731.84 88888.00 2007-10-01 06:03:28.906 274 18237.60 41.26 52731.81 88888.00 2007-10-01 06:03:29.406 274 18237.52 41.16 52731.75 88888.00 2007-10-01 06:03:29.906 274 18237.35 41.28 52731.76 88888.00 2007-10-01 06:03:30.406 274 18237.62 41.33 52731.83 88888.00 2007-10-01 06:03:30.906 274 18237.55 41.24 52731.78 88888.00 2007-10-01 06:03:31.406 274 18237.56 41.22 52731.76 88888.00 2007-10-01 06:03:31.906 274 18237.76 41.24 52731.67 88888.00 2007-10-01 06:03:32.406 274 18237.68 41.36 52731.61 88888.00 2007-10-01 06:03:32.906 274 18237.63 41.44 52731.74 88888.00 2007-10-01 06:03:33.406 274 18237.54 41.49 52731.71 88888.00 2007-10-01 06:03:33.906 274 18237.54 41.48 52731.68 88888.00 2007-10-01 06:03:34.406 274 18237.73 41.49 52731.72 88888.00 2007-10-01 06:03:34.906 274 18237.76 41.55 52731.76 88888.00 2007-10-01 06:03:35.406 274 18237.75 41.56 52731.76 88888.00 2007-10-01 06:03:35.906 274 18237.75 41.61 52731.71 88888.00 2007-10-01 06:03:36.406 274 18237.74 41.60 52731.63 88888.00 2007-10-01 06:03:36.906 274 18237.76 41.62 52731.71 88888.00 2007-10-01 06:03:37.406 274 18237.79 41.63 52731.70 88888.00 2007-10-01 06:03:37.906 274 18237.86 41.73 52731.72 88888.00 2007-10-01 06:03:38.406 274 18237.82 41.73 52731.79 88888.00 2007-10-01 06:03:38.906 274 18237.68 41.74 52731.88 88888.00 2007-10-01 06:03:39.406 274 18237.69 41.65 52731.83 88888.00 2007-10-01 06:03:39.906 274 18237.59 41.60 52731.83 88888.00 2007-10-01 06:03:40.406 274 18237.65 41.62 52731.83 88888.00 2007-10-01 06:03:40.906 274 18237.63 41.63 52731.85 88888.00 2007-10-01 06:03:41.406 274 18237.66 41.60 52731.81 88888.00 2007-10-01 06:03:41.906 274 18237.57 41.66 52731.76 88888.00 2007-10-01 06:03:42.406 274 18237.53 41.75 52731.74 88888.00 2007-10-01 06:03:42.906 274 18237.48 41.78 52731.76 88888.00 2007-10-01 06:03:43.406 274 18237.53 41.75 52731.73 88888.00 2007-10-01 06:03:43.906 274 18237.56 41.80 52731.71 88888.00 2007-10-01 06:03:44.406 274 18237.47 41.75 52731.77 88888.00 2007-10-01 06:03:44.906 274 18237.51 41.80 52731.86 88888.00 2007-10-01 06:03:45.406 274 18237.51 41.88 52731.88 88888.00 2007-10-01 06:03:45.906 274 18237.56 41.85 52731.89 88888.00 2007-10-01 06:03:46.406 274 18237.46 41.71 52731.89 88888.00 2007-10-01 06:03:46.906 274 18237.42 41.64 52731.99 88888.00 2007-10-01 06:03:47.406 274 18237.52 41.60 52731.97 88888.00 2007-10-01 06:03:47.906 274 18237.46 41.60 52731.90 88888.00 2007-10-01 06:03:48.406 274 18237.46 41.68 52731.84 88888.00 2007-10-01 06:03:48.906 274 18237.45 41.68 52731.85 88888.00 2007-10-01 06:03:49.406 274 18237.40 41.54 52731.81 88888.00 2007-10-01 06:03:49.906 274 18237.35 41.49 52731.75 88888.00 2007-10-01 06:03:50.406 274 18237.37 41.58 52731.77 88888.00 2007-10-01 06:03:50.906 274 18237.44 41.60 52731.72 88888.00 2007-10-01 06:03:51.406 274 18237.37 41.70 52731.64 88888.00 2007-10-01 06:03:51.906 274 18237.42 41.73 52731.63 88888.00 2007-10-01 06:03:52.406 274 18237.42 41.71 52731.58 88888.00 2007-10-01 06:03:52.906 274 18237.36 41.73 52731.56 88888.00 2007-10-01 06:03:53.406 274 18237.51 41.64 52731.52 88888.00 2007-10-01 06:03:53.906 274 18237.49 41.66 52731.48 88888.00 2007-10-01 06:03:54.406 274 18237.51 41.63 52731.51 88888.00 2007-10-01 06:03:54.906 274 18237.53 41.62 52731.64 88888.00 2007-10-01 06:03:55.406 274 18237.64 41.62 52731.73 88888.00 2007-10-01 06:03:55.906 274 18237.67 41.56 52731.60 88888.00 2007-10-01 06:03:56.406 274 18237.59 41.63 52731.55 88888.00 2007-10-01 06:03:56.906 274 18237.54 41.62 52731.62 88888.00 2007-10-01 06:03:57.406 274 18237.62 41.61 52731.62 88888.00 2007-10-01 06:03:57.906 274 18237.69 41.54 52731.55 88888.00 2007-10-01 06:03:58.406 274 18237.69 41.54 52731.61 88888.00 2007-10-01 06:03:58.906 274 18237.65 41.58 52731.65 88888.00 2007-10-01 06:03:59.406 274 18237.58 41.59 52731.73 88888.00 2007-10-01 06:03:59.906 274 18237.51 41.61 52731.76 88888.00 2007-10-01 06:04:00.406 274 18237.41 41.55 52731.70 88888.00 2007-10-01 06:04:00.906 274 18237.23 41.56 52731.61 88888.00 2007-10-01 06:04:01.406 274 18237.49 41.55 52731.62 88888.00 2007-10-01 06:04:01.906 274 18237.55 41.43 52731.64 88888.00 2007-10-01 06:04:02.406 274 18237.57 41.34 52731.68 88888.00 2007-10-01 06:04:02.906 274 18237.73 41.32 52731.62 88888.00 2007-10-01 06:04:03.406 274 18237.77 41.22 52731.48 88888.00 2007-10-01 06:04:03.906 274 18237.63 41.20 52731.60 88888.00 2007-10-01 06:04:04.406 274 18237.52 41.23 52731.70 88888.00 2007-10-01 06:04:04.906 274 18237.76 41.21 52731.73 88888.00 2007-10-01 06:04:05.406 274 18237.67 41.24 52731.79 88888.00 2007-10-01 06:04:05.906 274 18237.58 41.21 52731.73 88888.00 2007-10-01 06:04:06.406 274 18237.53 41.22 52731.56 88888.00 2007-10-01 06:04:06.906 274 18237.57 41.19 52731.55 88888.00 2007-10-01 06:04:07.406 274 18237.69 41.12 52731.58 88888.00 2007-10-01 06:04:07.906 274 18237.65 41.13 52731.64 88888.00 2007-10-01 06:04:08.406 274 18237.66 41.09 52731.72 88888.00 2007-10-01 06:04:08.906 274 18237.64 41.08 52731.63 88888.00 2007-10-01 06:04:09.406 274 18237.66 40.99 52731.63 88888.00 2007-10-01 06:04:09.906 274 18237.71 40.94 52731.60 88888.00 2007-10-01 06:04:10.406 274 18237.78 41.03 52731.66 88888.00 2007-10-01 06:04:10.906 274 18237.69 41.11 52731.53 88888.00 2007-10-01 06:04:11.403 274 18237.60 41.02 52731.38 88888.00 2007-10-01 06:04:11.903 274 18237.67 41.02 52731.48 88888.00 2007-10-01 06:04:12.403 274 18237.71 40.95 52731.50 88888.00 2007-10-01 06:04:12.903 274 18237.75 40.81 52731.44 88888.00 2007-10-01 06:04:13.403 274 18237.74 40.70 52731.37 88888.00 2007-10-01 06:04:13.903 274 18237.71 40.66 52731.42 88888.00 2007-10-01 06:04:14.403 274 18237.77 40.72 52731.37 88888.00 2007-10-01 06:04:14.903 274 18237.75 40.79 52731.60 88888.00 2007-10-01 06:04:15.403 274 18237.78 40.73 52731.48 88888.00 2007-10-01 06:04:15.903 274 18237.73 40.71 52731.21 88888.00 2007-10-01 06:04:16.403 274 18237.68 40.73 52731.18 88888.00 2007-10-01 06:04:16.903 274 18237.66 40.73 52731.29 88888.00 2007-10-01 06:04:17.403 274 18237.53 40.70 52731.35 88888.00 2007-10-01 06:04:17.903 274 18237.43 40.77 52731.40 88888.00 2007-10-01 06:04:18.403 274 18237.47 40.79 52731.38 88888.00 2007-10-01 06:04:18.903 274 18237.55 40.81 52731.38 88888.00 2007-10-01 06:04:19.403 274 18237.70 40.77 52731.38 88888.00 2007-10-01 06:04:19.903 274 18237.73 40.73 52731.35 88888.00 2007-10-01 06:04:20.403 274 18237.57 40.63 52731.41 88888.00 2007-10-01 06:04:20.903 274 18237.36 40.63 52731.62 88888.00 2007-10-01 06:04:21.403 274 18237.51 40.70 52731.56 88888.00 2007-10-01 06:04:21.903 274 18237.74 40.67 52731.42 88888.00 2007-10-01 06:04:22.403 274 18237.67 40.56 52731.32 88888.00 2007-10-01 06:04:22.903 274 18237.59 40.60 52731.40 88888.00 2007-10-01 06:04:23.403 274 18237.42 40.53 52731.59 88888.00 2007-10-01 06:04:23.903 274 18237.42 40.60 52731.62 88888.00 2007-10-01 06:04:24.403 274 18237.58 40.67 52731.62 88888.00 2007-10-01 06:04:24.903 274 18237.55 40.65 52731.50 88888.00 2007-10-01 06:04:25.403 274 18237.46 40.58 52731.41 88888.00 2007-10-01 06:04:25.903 274 18237.38 40.59 52731.48 88888.00 2007-10-01 06:04:26.403 274 18237.31 40.53 52731.35 88888.00 2007-10-01 06:04:26.903 274 18237.36 40.52 52731.20 88888.00 2007-10-01 06:04:27.403 274 18237.53 40.68 52731.39 88888.00 2007-10-01 06:04:27.903 274 18237.51 40.74 52731.48 88888.00 2007-10-01 06:04:28.403 274 18237.43 40.76 52731.44 88888.00 2007-10-01 06:04:28.903 274 18237.49 40.74 52731.52 88888.00 2007-10-01 06:04:29.403 274 18237.56 40.69 52731.50 88888.00 2007-10-01 06:04:29.903 274 18237.55 40.71 52731.43 88888.00 2007-10-01 06:04:30.403 274 18237.53 40.77 52731.41 88888.00 2007-10-01 06:04:30.903 274 18237.34 40.77 52731.35 88888.00 2007-10-01 06:04:31.403 274 18237.34 40.85 52731.26 88888.00 2007-10-01 06:04:31.903 274 18237.45 40.91 52731.37 88888.00 2007-10-01 06:04:32.403 274 18237.44 40.97 52731.47 88888.00 2007-10-01 06:04:32.903 274 18237.42 41.04 52731.43 88888.00 2007-10-01 06:04:33.403 274 18237.36 40.98 52731.32 88888.00 2007-10-01 06:04:33.903 274 18237.18 40.96 52731.27 88888.00 2007-10-01 06:04:34.403 274 18237.15 41.05 52731.49 88888.00 2007-10-01 06:04:34.903 274 18237.26 41.01 52731.53 88888.00 2007-10-01 06:04:35.403 274 18237.23 40.97 52731.51 88888.00 2007-10-01 06:04:35.903 274 18236.78 41.06 52731.63 88888.00 2007-10-01 06:04:36.403 274 18236.78 41.12 52731.73 88888.00 2007-10-01 06:04:36.903 274 18237.04 41.16 52731.65 88888.00 2007-10-01 06:04:37.403 274 18237.11 41.15 52731.56 88888.00 2007-10-01 06:04:37.903 274 18237.10 41.16 52731.48 88888.00 2007-10-01 06:04:38.403 274 18237.10 41.19 52731.59 88888.00 2007-10-01 06:04:38.903 274 18237.06 41.24 52731.53 88888.00 2007-10-01 06:04:39.403 274 18236.98 41.27 52731.54 88888.00 2007-10-01 06:04:39.903 274 18236.88 41.33 52731.44 88888.00 2007-10-01 06:04:40.403 274 18236.66 41.46 52731.48 88888.00 2007-10-01 06:04:40.903 274 18236.83 41.56 52731.54 88888.00 2007-10-01 06:04:41.403 274 18236.92 41.54 52731.41 88888.00 2007-10-01 06:04:41.903 274 18236.82 41.63 52731.41 88888.00 2007-10-01 06:04:42.403 274 18236.76 41.68 52731.50 88888.00 2007-10-01 06:04:42.903 274 18236.86 41.68 52731.48 88888.00 2007-10-01 06:04:43.403 274 18236.88 41.57 52731.62 88888.00 2007-10-01 06:04:43.903 274 18236.83 41.47 52731.62 88888.00 2007-10-01 06:04:44.403 274 18236.57 41.53 52731.41 88888.00 2007-10-01 06:04:44.903 274 18236.34 41.57 52731.35 88888.00 2007-10-01 06:04:45.403 274 18236.29 41.64 52731.39 88888.00 2007-10-01 06:04:45.903 274 18236.38 41.77 52731.41 88888.00 2007-10-01 06:04:46.403 274 18236.35 41.80 52731.54 88888.00 2007-10-01 06:04:46.903 274 18236.40 41.75 52731.53 88888.00 2007-10-01 06:04:47.403 274 18236.70 41.75 52731.51 88888.00 2007-10-01 06:04:47.903 274 18236.94 41.76 52731.53 88888.00 2007-10-01 06:04:48.403 274 18237.00 41.84 52731.62 88888.00 2007-10-01 06:04:48.903 274 18237.15 41.92 52731.66 88888.00 2007-10-01 06:04:49.403 274 18237.05 41.88 52731.72 88888.00 2007-10-01 06:04:49.903 274 18237.05 41.85 52731.78 88888.00 2007-10-01 06:04:50.403 274 18237.08 41.84 52731.77 88888.00 2007-10-01 06:04:50.903 274 18237.03 41.90 52731.74 88888.00 2007-10-01 06:04:51.403 274 18236.93 41.88 52731.67 88888.00 2007-10-01 06:04:51.903 274 18236.94 41.86 52731.73 88888.00 2007-10-01 06:04:52.403 274 18236.99 41.85 52731.71 88888.00 2007-10-01 06:04:52.903 274 18236.99 41.82 52731.65 88888.00 2007-10-01 06:04:53.403 274 18237.02 41.97 52731.72 88888.00 2007-10-01 06:04:53.903 274 18237.04 41.99 52731.79 88888.00 2007-10-01 06:04:54.403 274 18236.99 42.05 52731.72 88888.00 2007-10-01 06:04:54.903 274 18236.93 42.04 52731.53 88888.00 2007-10-01 06:04:55.403 274 18236.94 41.96 52731.54 88888.00 2007-10-01 06:04:55.903 274 18236.95 41.90 52731.68 88888.00 2007-10-01 06:04:56.403 274 18236.84 41.94 52731.73 88888.00 2007-10-01 06:04:56.903 274 18236.82 41.96 52731.76 88888.00 2007-10-01 06:04:57.403 274 18236.93 41.99 52731.82 88888.00 2007-10-01 06:04:57.903 274 18236.92 42.07 52731.73 88888.00 2007-10-01 06:04:58.403 274 18236.80 42.08 52731.59 88888.00 2007-10-01 06:04:58.903 274 18236.90 42.01 52731.53 88888.00 2007-10-01 06:04:59.403 274 18236.91 41.96 52731.52 88888.00 2007-10-01 06:04:59.903 274 18236.83 41.89 52731.51 88888.00 2007-10-01 06:05:00.403 274 18236.99 41.95 52731.56 88888.00 2007-10-01 06:05:00.903 274 18237.06 41.99 52731.60 88888.00 2007-10-01 06:05:01.403 274 18237.03 41.98 52731.47 88888.00 2007-10-01 06:05:01.903 274 18236.95 41.98 52731.40 88888.00 2007-10-01 06:05:02.403 274 18236.98 41.96 52731.55 88888.00 2007-10-01 06:05:02.903 274 18236.81 41.91 52731.58 88888.00 2007-10-01 06:05:03.403 274 18236.79 41.95 52731.53 88888.00 2007-10-01 06:05:03.903 274 18236.99 41.96 52731.59 88888.00 2007-10-01 06:05:04.403 274 18237.11 41.94 52731.74 88888.00 2007-10-01 06:05:04.903 274 18237.23 41.94 52731.76 88888.00 2007-10-01 06:05:05.403 274 18237.13 41.94 52731.67 88888.00 2007-10-01 06:05:05.903 274 18237.09 41.98 52731.47 88888.00 2007-10-01 06:05:06.403 274 18237.02 41.93 52731.44 88888.00 2007-10-01 06:05:06.903 274 18236.94 42.02 52731.44 88888.00 2007-10-01 06:05:07.403 274 18236.93 42.12 52731.47 88888.00 2007-10-01 06:05:07.903 274 18237.13 42.07 52731.47 88888.00 2007-10-01 06:05:08.403 274 18237.10 42.11 52731.46 88888.00 2007-10-01 06:05:08.903 274 18237.15 42.02 52731.39 88888.00 2007-10-01 06:05:09.403 274 18237.06 41.95 52731.37 88888.00 2007-10-01 06:05:09.903 274 18237.03 41.98 52731.38 88888.00 2007-10-01 06:05:10.403 274 18237.00 41.99 52731.37 88888.00 2007-10-01 06:05:10.903 274 18236.91 42.02 52731.37 88888.00 2007-10-01 06:05:11.403 274 18236.98 42.04 52731.26 88888.00 2007-10-01 06:05:11.903 274 18237.09 42.03 52731.20 88888.00 2007-10-01 06:05:12.403 274 18237.19 42.00 52731.31 88888.00 2007-10-01 06:05:12.903 274 18237.00 41.98 52731.19 88888.00 2007-10-01 06:05:13.403 274 18236.88 41.96 52731.33 88888.00 2007-10-01 06:05:13.903 274 18237.00 41.94 52731.52 88888.00 2007-10-01 06:05:14.403 274 18237.02 41.91 52731.28 88888.00 2007-10-01 06:05:14.903 274 18237.16 41.87 52731.14 88888.00 2007-10-01 06:05:15.403 274 18237.30 41.89 52731.23 88888.00 2007-10-01 06:05:15.903 274 18237.37 41.94 52731.36 88888.00 2007-10-01 06:05:16.403 274 18237.29 41.98 52731.41 88888.00 2007-10-01 06:05:16.903 274 18237.31 41.97 52731.46 88888.00 2007-10-01 06:05:17.403 274 18237.36 41.94 52731.44 88888.00 2007-10-01 06:05:17.903 274 18237.01 41.81 52731.35 88888.00 2007-10-01 06:05:18.403 274 18236.72 41.85 52731.37 88888.00 2007-10-01 06:05:18.903 274 18237.09 41.80 52731.42 88888.00 2007-10-01 06:05:19.403 274 18237.25 41.81 52731.42 88888.00 2007-10-01 06:05:19.903 274 18237.30 41.82 52731.30 88888.00 2007-10-01 06:05:20.403 274 18237.24 41.84 52731.35 88888.00 2007-10-01 06:05:20.903 274 18237.18 41.80 52731.29 88888.00 2007-10-01 06:05:21.403 274 18237.19 41.78 52731.46 88888.00 2007-10-01 06:05:21.903 274 18236.98 41.75 52731.53 88888.00 2007-10-01 06:05:22.403 274 18237.05 41.73 52731.46 88888.00 2007-10-01 06:05:22.903 274 18236.92 41.70 52731.33 88888.00 2007-10-01 06:05:23.403 274 18236.78 41.69 52731.31 88888.00 2007-10-01 06:05:23.903 274 18236.89 41.66 52731.31 88888.00 2007-10-01 06:05:24.403 274 18236.93 41.67 52731.16 88888.00 2007-10-01 06:05:24.903 274 18237.09 41.65 52731.15 88888.00 2007-10-01 06:05:25.403 274 18237.05 41.64 52731.17 88888.00 2007-10-01 06:05:25.903 274 18236.98 41.46 52731.26 88888.00 2007-10-01 06:05:26.403 274 18236.98 41.59 52731.35 88888.00 2007-10-01 06:05:26.903 274 18236.86 41.64 52731.46 88888.00 2007-10-01 06:05:27.403 274 18236.95 41.68 52731.48 88888.00 2007-10-01 06:05:27.903 274 18236.88 41.61 52731.36 88888.00 2007-10-01 06:05:28.403 274 18236.84 41.52 52731.36 88888.00 2007-10-01 06:05:28.903 274 18236.77 41.46 52731.21 88888.00 2007-10-01 06:05:29.403 274 18236.81 41.44 52731.14 88888.00 2007-10-01 06:05:29.903 274 18236.91 41.46 52731.09 88888.00 2007-10-01 06:05:30.403 274 18236.90 41.49 52731.13 88888.00 2007-10-01 06:05:30.903 274 18236.78 41.53 52731.17 88888.00 2007-10-01 06:05:31.403 274 18236.61 41.60 52731.26 88888.00 2007-10-01 06:05:31.903 274 18236.60 41.55 52731.30 88888.00 2007-10-01 06:05:32.403 274 18236.69 41.57 52731.13 88888.00 2007-10-01 06:05:32.903 274 18236.70 41.63 52731.03 88888.00 2007-10-01 06:05:33.403 274 18236.62 41.57 52731.09 88888.00 2007-10-01 06:05:33.903 274 18236.59 41.57 52731.17 88888.00 2007-10-01 06:05:34.403 274 18236.57 41.60 52731.14 88888.00 2007-10-01 06:05:34.903 274 18236.68 41.61 52731.21 88888.00 2007-10-01 06:05:35.403 274 18236.56 41.66 52731.30 88888.00 2007-10-01 06:05:35.903 274 18236.58 41.69 52731.27 88888.00 2007-10-01 06:05:36.403 274 18236.60 41.71 52731.31 88888.00 2007-10-01 06:05:36.903 274 18236.69 41.69 52731.39 88888.00 2007-10-01 06:05:37.403 274 18236.65 41.66 52731.40 88888.00 2007-10-01 06:05:37.903 274 18236.58 41.70 52731.40 88888.00 2007-10-01 06:05:38.403 274 18236.60 41.72 52731.35 88888.00 2007-10-01 06:05:38.903 274 18236.59 41.62 52731.27 88888.00 2007-10-01 06:05:39.403 274 18236.51 41.63 52731.28 88888.00 2007-10-01 06:05:39.903 274 18236.51 41.62 52731.32 88888.00 2007-10-01 06:05:40.403 274 18236.53 41.71 52731.32 88888.00 2007-10-01 06:05:40.903 274 18236.53 41.65 52731.41 88888.00 2007-10-01 06:05:41.403 274 18236.56 41.67 52731.43 88888.00 2007-10-01 06:05:41.903 274 18236.50 41.69 52731.36 88888.00 2007-10-01 06:05:42.403 274 18236.54 41.63 52731.21 88888.00 2007-10-01 06:05:42.903 274 18236.58 41.61 52731.21 88888.00 2007-10-01 06:05:43.403 274 18236.65 41.62 52731.12 88888.00 2007-10-01 06:05:43.903 274 18236.59 41.60 52731.15 88888.00 2007-10-01 06:05:44.403 274 18236.53 41.67 52731.18 88888.00 2007-10-01 06:05:44.903 274 18236.50 41.65 52731.31 88888.00 2007-10-01 06:05:45.403 274 18236.68 41.63 52731.33 88888.00 2007-10-01 06:05:45.903 274 18236.65 41.62 52731.46 88888.00 2007-10-01 06:05:46.403 274 18236.53 41.62 52731.30 88888.00 2007-10-01 06:05:46.903 274 18236.44 41.65 52731.16 88888.00 2007-10-01 06:05:47.403 274 18236.48 41.70 52731.24 88888.00 2007-10-01 06:05:47.903 274 18236.55 41.61 52731.32 88888.00 2007-10-01 06:05:48.403 274 18236.55 41.63 52731.26 88888.00 2007-10-01 06:05:48.903 274 18236.53 41.69 52731.16 88888.00 2007-10-01 06:05:49.403 274 18236.50 41.75 52731.10 88888.00 2007-10-01 06:05:49.903 274 18236.47 41.73 52731.05 88888.00 2007-10-01 06:05:50.403 274 18236.42 41.75 52731.05 88888.00 2007-10-01 06:05:50.903 274 18236.43 41.71 52731.12 88888.00 2007-10-01 06:05:51.403 274 18236.34 41.73 52731.16 88888.00 2007-10-01 06:05:51.903 274 18236.39 41.74 52731.17 88888.00 2007-10-01 06:05:52.403 274 18236.44 41.73 52731.25 88888.00 2007-10-01 06:05:52.903 274 18236.39 41.63 52731.35 88888.00 2007-10-01 06:05:53.403 274 18236.39 41.55 52731.39 88888.00 2007-10-01 06:05:53.903 274 18236.50 41.44 52731.28 88888.00 2007-10-01 06:05:54.403 274 18236.29 41.42 52731.32 88888.00 2007-10-01 06:05:54.903 274 18236.23 41.52 52731.39 88888.00 2007-10-01 06:05:55.403 274 18236.44 41.59 52731.28 88888.00 2007-10-01 06:05:55.903 274 18236.48 41.66 52731.18 88888.00 2007-10-01 06:05:56.403 274 18236.38 41.64 52731.17 88888.00 2007-10-01 06:05:56.903 274 18236.39 41.61 52731.09 88888.00 2007-10-01 06:05:57.403 274 18236.22 41.60 52731.02 88888.00 2007-10-01 06:05:57.903 274 18236.37 41.54 52731.04 88888.00 2007-10-01 06:05:58.403 274 18236.38 41.59 52730.93 88888.00 2007-10-01 06:05:58.903 274 18236.42 41.63 52730.89 88888.00 2007-10-01 06:05:59.403 274 18236.49 41.58 52730.93 88888.00 2007-10-01 06:05:59.903 274 18236.62 41.55 52730.90 88888.00 2007-10-01 06:06:00.403 274 18236.47 41.58 52730.81 88888.00 2007-10-01 06:06:00.903 274 18236.56 41.60 52730.91 88888.00 2007-10-01 06:06:01.403 274 18236.56 41.55 52730.90 88888.00 2007-10-01 06:06:01.903 274 18236.69 41.52 52730.94 88888.00 2007-10-01 06:06:02.403 274 18236.61 41.52 52730.97 88888.00 2007-10-01 06:06:02.903 274 18236.56 41.43 52731.00 88888.00 2007-10-01 06:06:03.403 274 18236.56 41.37 52731.06 88888.00 2007-10-01 06:06:03.903 274 18236.44 41.35 52731.00 88888.00 2007-10-01 06:06:04.403 274 18236.48 41.41 52730.96 88888.00 2007-10-01 06:06:04.903 274 18236.58 41.36 52731.06 88888.00 2007-10-01 06:06:05.403 274 18236.51 41.29 52731.03 88888.00 2007-10-01 06:06:05.903 274 18236.46 41.24 52731.15 88888.00 2007-10-01 06:06:06.403 274 18236.57 41.20 52731.08 88888.00 2007-10-01 06:06:06.903 274 18236.50 41.24 52731.08 88888.00 2007-10-01 06:06:07.403 274 18236.21 41.30 52731.16 88888.00 2007-10-01 06:06:07.903 274 18236.38 41.31 52731.15 88888.00 2007-10-01 06:06:08.403 274 18236.50 41.23 52731.06 88888.00 2007-10-01 06:06:08.903 274 18236.61 41.21 52731.01 88888.00 2007-10-01 06:06:09.403 274 18236.55 41.19 52730.98 88888.00 2007-10-01 06:06:09.903 274 18236.59 41.15 52731.01 88888.00 2007-10-01 06:06:10.403 274 18236.59 41.23 52730.91 88888.00 2007-10-01 06:06:10.903 274 18236.66 41.20 52730.98 88888.00 2007-10-01 06:06:11.403 274 18236.59 41.19 52730.89 88888.00 2007-10-01 06:06:11.903 274 18236.54 41.16 52730.75 88888.00 2007-10-01 06:06:12.403 274 18236.56 41.14 52730.80 88888.00 2007-10-01 06:06:12.903 274 18236.70 41.06 52731.02 88888.00 2007-10-01 06:06:13.403 274 18236.58 41.03 52731.10 88888.00 2007-10-01 06:06:13.903 274 18236.59 41.02 52731.05 88888.00 2007-10-01 06:06:14.403 274 18236.61 40.91 52731.00 88888.00 2007-10-01 06:06:14.903 274 18236.58 40.90 52731.03 88888.00 2007-10-01 06:06:15.403 274 18236.53 41.03 52731.03 88888.00 2007-10-01 06:06:15.903 274 18236.36 41.05 52731.05 88888.00 2007-10-01 06:06:16.403 274 18236.35 41.03 52731.02 88888.00 2007-10-01 06:06:16.903 274 18236.39 41.01 52731.12 88888.00 2007-10-01 06:06:17.403 274 18236.40 40.98 52731.14 88888.00 2007-10-01 06:06:17.903 274 18236.42 40.96 52731.18 88888.00 2007-10-01 06:06:18.403 274 18236.16 40.95 52731.15 88888.00 2007-10-01 06:06:18.903 274 18236.24 40.95 52731.17 88888.00 2007-10-01 06:06:19.403 274 18236.26 40.97 52731.14 88888.00 2007-10-01 06:06:19.903 274 18236.45 40.95 52731.10 88888.00 2007-10-01 06:06:20.403 274 18236.19 40.99 52731.15 88888.00 2007-10-01 06:06:20.903 274 18236.03 40.96 52731.03 88888.00 2007-10-01 06:06:21.403 274 18236.34 40.96 52731.05 88888.00 2007-10-01 06:06:21.903 274 18236.42 40.84 52731.04 88888.00 2007-10-01 06:06:22.403 274 18236.35 40.81 52730.97 88888.00 2007-10-01 06:06:22.903 274 18236.32 40.98 52730.97 88888.00 2007-10-01 06:06:23.403 274 18236.26 40.99 52731.10 88888.00 2007-10-01 06:06:23.903 274 18236.19 41.00 52731.15 88888.00 2007-10-01 06:06:24.403 274 18236.12 41.14 52731.15 88888.00 2007-10-01 06:06:24.903 274 18236.12 41.35 52731.05 88888.00 2007-10-01 06:06:25.403 274 18236.05 41.36 52730.92 88888.00 2007-10-01 06:06:25.903 274 18236.10 41.35 52730.92 88888.00 2007-10-01 06:06:26.403 274 18235.92 41.39 52730.98 88888.00 2007-10-01 06:06:26.903 274 18235.90 41.36 52730.93 88888.00 2007-10-01 06:06:27.403 274 18235.94 41.37 52730.94 88888.00 2007-10-01 06:06:27.903 274 18236.02 41.39 52731.15 88888.00 2007-10-01 06:06:28.403 274 18236.01 41.44 52731.21 88888.00 2007-10-01 06:06:28.903 274 18235.91 41.45 52731.14 88888.00 2007-10-01 06:06:29.403 274 18235.91 41.47 52731.06 88888.00 2007-10-01 06:06:29.903 274 18235.91 41.58 52731.06 88888.00 2007-10-01 06:06:30.403 274 18235.86 41.65 52731.19 88888.00 2007-10-01 06:06:30.903 274 18235.73 41.62 52731.15 88888.00 2007-10-01 06:06:31.403 274 18235.80 41.62 52730.94 88888.00 2007-10-01 06:06:31.903 274 18235.82 41.70 52730.86 88888.00 2007-10-01 06:06:32.403 274 18235.83 41.79 52731.01 88888.00 2007-10-01 06:06:32.903 274 18235.71 41.73 52731.06 88888.00 2007-10-01 06:06:33.403 274 18235.60 41.71 52731.07 88888.00 2007-10-01 06:06:33.903 274 18235.53 41.78 52731.10 88888.00 2007-10-01 06:06:34.403 274 18235.54 41.84 52731.21 88888.00 2007-10-01 06:06:34.903 274 18235.46 41.80 52731.09 88888.00 2007-10-01 06:06:35.403 274 18235.47 41.74 52731.07 88888.00 2007-10-01 06:06:35.903 274 18235.60 41.69 52731.06 88888.00 2007-10-01 06:06:36.403 274 18235.57 41.64 52730.93 88888.00 2007-10-01 06:06:36.903 274 18235.69 41.64 52730.95 88888.00 2007-10-01 06:06:37.403 274 18235.63 41.69 52730.93 88888.00 2007-10-01 06:06:37.903 274 18235.48 41.77 52731.10 88888.00 2007-10-01 06:06:38.403 274 18235.39 41.76 52731.20 88888.00 2007-10-01 06:06:38.903 274 18235.30 41.86 52731.19 88888.00 2007-10-01 06:06:39.403 274 18235.42 41.89 52731.26 88888.00 2007-10-01 06:06:39.903 274 18235.58 41.86 52731.19 88888.00 2007-10-01 06:06:40.403 274 18235.47 41.92 52731.04 88888.00 2007-10-01 06:06:40.903 274 18235.62 41.98 52730.98 88888.00 2007-10-01 06:06:41.403 274 18235.78 41.99 52731.01 88888.00 2007-10-01 06:06:41.903 274 18235.81 41.92 52731.00 88888.00 2007-10-01 06:06:42.403 274 18235.85 41.86 52731.09 88888.00 2007-10-01 06:06:42.903 274 18235.84 41.91 52730.98 88888.00 2007-10-01 06:06:43.403 274 18235.79 42.00 52731.01 88888.00 2007-10-01 06:06:43.903 274 18235.84 42.07 52731.15 88888.00 2007-10-01 06:06:44.403 274 18235.89 42.07 52731.15 88888.00 2007-10-01 06:06:44.903 274 18235.83 41.99 52731.04 88888.00 2007-10-01 06:06:45.403 274 18235.83 41.91 52731.02 88888.00 2007-10-01 06:06:45.903 274 18235.85 41.84 52730.93 88888.00 2007-10-01 06:06:46.403 274 18235.80 41.95 52730.83 88888.00 2007-10-01 06:06:46.903 274 18235.75 42.06 52730.88 88888.00 2007-10-01 06:06:47.403 274 18235.83 42.02 52730.91 88888.00 2007-10-01 06:06:47.903 274 18235.83 42.05 52731.00 88888.00 2007-10-01 06:06:48.403 274 18235.83 42.04 52730.91 88888.00 2007-10-01 06:06:48.903 274 18235.84 42.07 52730.89 88888.00 2007-10-01 06:06:49.403 274 18235.97 42.07 52730.82 88888.00 2007-10-01 06:06:49.903 274 18235.92 41.97 52730.79 88888.00 2007-10-01 06:06:50.403 274 18235.92 42.01 52730.82 88888.00 2007-10-01 06:06:50.903 274 18235.99 42.08 52730.96 88888.00 2007-10-01 06:06:51.403 274 18235.97 42.10 52730.97 88888.00 2007-10-01 06:06:51.903 274 18235.99 42.06 52730.91 88888.00 2007-10-01 06:06:52.403 274 18235.96 42.00 52731.00 88888.00 2007-10-01 06:06:52.903 274 18235.92 42.00 52730.98 88888.00 2007-10-01 06:06:53.403 274 18235.95 42.06 52730.92 88888.00 2007-10-01 06:06:53.903 274 18235.97 42.05 52730.90 88888.00 2007-10-01 06:06:54.403 274 18236.12 42.03 52730.92 88888.00 2007-10-01 06:06:54.903 274 18235.94 41.96 52730.91 88888.00 2007-10-01 06:06:55.403 274 18235.80 41.94 52730.88 88888.00 2007-10-01 06:06:55.903 274 18235.85 41.94 52730.88 88888.00 2007-10-01 06:06:56.403 274 18235.91 41.92 52730.92 88888.00 2007-10-01 06:06:56.903 274 18235.92 41.97 52730.89 88888.00 2007-10-01 06:06:57.403 274 18235.94 41.94 52730.80 88888.00 2007-10-01 06:06:57.903 274 18235.90 41.85 52730.74 88888.00 2007-10-01 06:06:58.403 274 18235.91 41.81 52730.81 88888.00 2007-10-01 06:06:58.903 274 18235.93 41.76 52730.82 88888.00 2007-10-01 06:06:59.403 274 18236.02 41.73 52730.80 88888.00 2007-10-01 06:06:59.903 274 18236.07 41.70 52730.82 88888.00 2007-10-01 06:07:00.403 274 18236.16 41.73 52730.83 88888.00 2007-10-01 06:07:00.903 274 18236.25 41.65 52730.90 88888.00 2007-10-01 06:07:01.403 274 18236.30 41.60 52730.78 88888.00 2007-10-01 06:07:01.903 274 18236.29 41.60 52730.68 88888.00 2007-10-01 06:07:02.403 274 18236.16 41.60 52730.74 88888.00 2007-10-01 06:07:02.903 274 18236.34 41.57 52730.85 88888.00 2007-10-01 06:07:03.403 274 18236.29 41.51 52730.77 88888.00 2007-10-01 06:07:03.903 274 18236.27 41.47 52730.77 88888.00 2007-10-01 06:07:04.403 274 18236.29 41.47 52730.61 88888.00 2007-10-01 06:07:04.903 274 18236.29 41.45 52730.62 88888.00 2007-10-01 06:07:05.403 274 18236.35 41.41 52730.50 88888.00 2007-10-01 06:07:05.903 274 18236.53 41.44 52730.36 88888.00 2007-10-01 06:07:06.403 274 18236.61 41.36 52730.49 88888.00 2007-10-01 06:07:06.903 274 18236.62 41.20 52730.54 88888.00 2007-10-01 06:07:07.403 274 18236.60 41.14 52730.57 88888.00 2007-10-01 06:07:07.903 274 18236.67 41.12 52730.67 88888.00 2007-10-01 06:07:08.403 274 18236.68 41.09 52730.69 88888.00 2007-10-01 06:07:08.903 274 18236.71 41.10 52730.67 88888.00 2007-10-01 06:07:09.403 274 18236.62 41.11 52730.75 88888.00 2007-10-01 06:07:09.903 274 18236.64 40.99 52730.75 88888.00 2007-10-01 06:07:10.403 274 18236.60 40.96 52730.65 88888.00 2007-10-01 06:07:10.903 274 18236.61 40.98 52730.69 88888.00 2007-10-01 06:07:11.403 274 18236.51 40.99 52730.80 88888.00 2007-10-01 06:07:11.903 274 18236.56 40.95 52730.73 88888.00 2007-10-01 06:07:12.403 274 18236.39 40.90 52730.79 88888.00 2007-10-01 06:07:12.903 274 18236.32 40.85 52730.75 88888.00 2007-10-01 06:07:13.403 274 18236.24 40.81 52730.70 88888.00 2007-10-01 06:07:13.903 274 18236.27 40.79 52730.67 88888.00 2007-10-01 06:07:14.403 274 18236.43 40.80 52730.62 88888.00 2007-10-01 06:07:14.903 274 18236.43 40.79 52730.54 88888.00 2007-10-01 06:07:15.403 274 18236.37 40.87 52730.61 88888.00 2007-10-01 06:07:15.903 274 18236.40 40.79 52730.70 88888.00 2007-10-01 06:07:16.403 274 18236.43 40.72 52730.72 88888.00 2007-10-01 06:07:16.903 274 18236.36 40.69 52730.79 88888.00 2007-10-01 06:07:17.403 274 18236.34 40.70 52730.94 88888.00 2007-10-01 06:07:17.903 274 18236.28 40.72 52730.82 88888.00 2007-10-01 06:07:18.403 274 18236.14 40.68 52730.71 88888.00 2007-10-01 06:07:18.903 274 18235.99 40.57 52730.61 88888.00 2007-10-01 06:07:19.403 274 18236.17 40.49 52730.66 88888.00 2007-10-01 06:07:19.903 274 18236.17 40.56 52730.63 88888.00 2007-10-01 06:07:20.403 274 18236.24 40.60 52730.65 88888.00 2007-10-01 06:07:20.903 274 18236.33 40.49 52730.67 88888.00 2007-10-01 06:07:21.403 274 18236.29 40.44 52730.75 88888.00 2007-10-01 06:07:21.903 274 18236.22 40.45 52730.88 88888.00 2007-10-01 06:07:22.403 274 18236.25 40.53 52730.96 88888.00 2007-10-01 06:07:22.903 274 18236.24 40.45 52730.98 88888.00 2007-10-01 06:07:23.403 274 18236.19 40.42 52731.00 88888.00 2007-10-01 06:07:23.903 274 18236.22 40.39 52730.91 88888.00 2007-10-01 06:07:24.403 274 18236.26 40.40 52731.04 88888.00 2007-10-01 06:07:24.903 274 18236.25 40.45 52731.02 88888.00 2007-10-01 06:07:25.403 274 18236.25 40.37 52731.00 88888.00 2007-10-01 06:07:25.903 274 18236.11 40.34 52731.06 88888.00 2007-10-01 06:07:26.403 274 18236.06 40.37 52731.09 88888.00 2007-10-01 06:07:26.903 274 18236.00 40.36 52731.09 88888.00 2007-10-01 06:07:27.403 274 18236.11 40.39 52730.93 88888.00 2007-10-01 06:07:27.903 274 18236.03 40.39 52730.98 88888.00 2007-10-01 06:07:28.403 274 18236.02 40.36 52731.01 88888.00 2007-10-01 06:07:28.903 274 18235.94 40.38 52731.09 88888.00 2007-10-01 06:07:29.403 274 18235.82 40.42 52731.12 88888.00 2007-10-01 06:07:29.903 274 18235.79 40.44 52731.18 88888.00 2007-10-01 06:07:30.403 274 18235.71 40.58 52731.18 88888.00 2007-10-01 06:07:30.903 274 18235.75 40.62 52731.23 88888.00 2007-10-01 06:07:31.403 274 18235.81 40.61 52731.19 88888.00 2007-10-01 06:07:31.903 274 18235.78 40.57 52731.17 88888.00 2007-10-01 06:07:32.403 274 18235.67 40.59 52731.40 88888.00 2007-10-01 06:07:32.903 274 18235.77 40.61 52731.43 88888.00 2007-10-01 06:07:33.403 274 18236.02 40.58 52731.42 88888.00 2007-10-01 06:07:33.903 274 18235.99 40.62 52731.50 88888.00 2007-10-01 06:07:34.403 274 18235.79 40.72 52731.24 88888.00 2007-10-01 06:07:34.903 274 18235.84 40.71 52731.16 88888.00 2007-10-01 06:07:35.403 274 18235.85 40.66 52731.18 88888.00 2007-10-01 06:07:35.903 274 18235.84 40.63 52731.14 88888.00 2007-10-01 06:07:36.403 274 18235.85 40.59 52731.13 88888.00 2007-10-01 06:07:36.903 274 18235.86 40.64 52731.09 88888.00 2007-10-01 06:07:37.403 274 18235.80 40.68 52731.12 88888.00 2007-10-01 06:07:37.903 274 18235.71 40.73 52731.17 88888.00 2007-10-01 06:07:38.403 274 18235.43 40.70 52731.26 88888.00 2007-10-01 06:07:38.903 274 18235.56 40.72 52731.10 88888.00 2007-10-01 06:07:39.403 274 18235.74 40.70 52731.20 88888.00 2007-10-01 06:07:39.903 274 18235.79 40.74 52731.08 88888.00 2007-10-01 06:07:40.403 274 18235.79 40.85 52731.07 88888.00 2007-10-01 06:07:40.903 274 18235.91 40.85 52731.07 88888.00 2007-10-01 06:07:41.403 274 18235.94 40.89 52731.15 88888.00 2007-10-01 06:07:41.903 274 18235.81 40.91 52731.33 88888.00 2007-10-01 06:07:42.403 274 18235.86 40.89 52731.36 88888.00 2007-10-01 06:07:42.903 274 18235.58 40.90 52731.29 88888.00 2007-10-01 06:07:43.403 274 18235.46 40.87 52731.21 88888.00 2007-10-01 06:07:43.903 274 18235.58 40.94 52731.15 88888.00 2007-10-01 06:07:44.403 274 18235.70 41.05 52731.15 88888.00 2007-10-01 06:07:44.903 274 18235.73 41.07 52731.24 88888.00 2007-10-01 06:07:45.403 274 18235.70 41.14 52731.13 88888.00 2007-10-01 06:07:45.903 274 18235.64 41.18 52731.07 88888.00 2007-10-01 06:07:46.403 274 18235.70 41.12 52731.07 88888.00 2007-10-01 06:07:46.903 274 18235.73 41.14 52731.09 88888.00 2007-10-01 06:07:47.403 274 18235.58 41.11 52731.13 88888.00 2007-10-01 06:07:47.903 274 18235.47 41.23 52731.14 88888.00 2007-10-01 06:07:48.403 274 18235.56 41.27 52731.13 88888.00 2007-10-01 06:07:48.903 274 18235.60 41.25 52731.06 88888.00 2007-10-01 06:07:49.403 274 18235.60 41.29 52731.01 88888.00 2007-10-01 06:07:49.903 274 18235.66 41.41 52730.97 88888.00 2007-10-01 06:07:50.403 274 18235.70 41.45 52730.97 88888.00 2007-10-01 06:07:50.903 274 18235.71 41.41 52731.06 88888.00 2007-10-01 06:07:51.403 274 18235.59 41.42 52731.04 88888.00 2007-10-01 06:07:51.903 274 18235.40 41.41 52731.03 88888.00 2007-10-01 06:07:52.403 274 18235.41 41.37 52731.05 88888.00 2007-10-01 06:07:52.903 274 18235.48 41.42 52730.98 88888.00 2007-10-01 06:07:53.403 274 18235.38 41.43 52730.96 88888.00 2007-10-01 06:07:53.903 274 18235.29 41.44 52731.06 88888.00 2007-10-01 06:07:54.403 274 18235.36 41.48 52731.05 88888.00 2007-10-01 06:07:54.903 274 18235.69 41.45 52731.01 88888.00 2007-10-01 06:07:55.403 274 18235.73 41.49 52731.03 88888.00 2007-10-01 06:07:55.903 274 18235.66 41.52 52731.06 88888.00 2007-10-01 06:07:56.403 274 18235.58 41.52 52731.06 88888.00 2007-10-01 06:07:56.903 274 18235.51 41.60 52731.07 88888.00 2007-10-01 06:07:57.403 274 18235.28 41.65 52731.07 88888.00 2007-10-01 06:07:57.903 274 18235.18 41.61 52731.10 88888.00 2007-10-01 06:07:58.403 274 18235.25 41.56 52731.15 88888.00 2007-10-01 06:07:58.903 274 18235.57 41.56 52731.20 88888.00 2007-10-01 06:07:59.403 274 18235.82 41.55 52731.18 88888.00 2007-10-01 06:07:59.903 274 18236.06 41.53 52731.04 88888.00 2007-10-01 06:08:00.403 274 18235.84 41.54 52731.04 88888.00 2007-10-01 06:08:00.903 274 18235.89 41.55 52731.08 88888.00 2007-10-01 06:08:01.403 274 18235.89 41.54 52731.10 88888.00 2007-10-01 06:08:01.903 274 18235.82 41.60 52731.03 88888.00 2007-10-01 06:08:02.403 274 18235.84 41.55 52730.98 88888.00 2007-10-01 06:08:02.903 274 18235.86 41.38 52730.91 88888.00 2007-10-01 06:08:03.403 274 18236.00 41.37 52730.90 88888.00 2007-10-01 06:08:03.903 274 18236.17 41.34 52730.82 88888.00 2007-10-01 06:08:04.403 274 18236.02 41.37 52730.90 88888.00 2007-10-01 06:08:04.903 274 18235.91 41.26 52731.09 88888.00 2007-10-01 06:08:05.403 274 18235.95 41.28 52731.13 88888.00 2007-10-01 06:08:05.903 274 18235.92 41.36 52731.13 88888.00 2007-10-01 06:08:06.403 274 18236.06 41.38 52731.07 88888.00 2007-10-01 06:08:06.903 274 18235.91 41.41 52731.01 88888.00 2007-10-01 06:08:07.403 274 18235.91 41.32 52730.96 88888.00 2007-10-01 06:08:07.903 274 18236.15 41.24 52730.89 88888.00 2007-10-01 06:08:08.403 274 18236.06 41.20 52730.81 88888.00 2007-10-01 06:08:08.903 274 18236.07 41.24 52730.77 88888.00 2007-10-01 06:08:09.403 274 18236.17 41.32 52730.80 88888.00 2007-10-01 06:08:09.903 274 18236.17 41.25 52730.74 88888.00 2007-10-01 06:08:10.403 274 18236.17 41.20 52730.75 88888.00 2007-10-01 06:08:10.903 274 18236.14 41.20 52730.89 88888.00 2007-10-01 06:08:11.403 274 18236.13 41.19 52730.86 88888.00 2007-10-01 06:08:11.903 274 18236.05 41.23 52730.94 88888.00 2007-10-01 06:08:12.403 274 18235.96 41.23 52730.97 88888.00 2007-10-01 06:08:12.903 274 18235.96 41.16 52730.88 88888.00 2007-10-01 06:08:13.403 274 18236.08 41.16 52730.80 88888.00 2007-10-01 06:08:13.903 274 18236.16 41.19 52730.81 88888.00 2007-10-01 06:08:14.403 274 18236.15 41.13 52730.77 88888.00 2007-10-01 06:08:14.903 274 18236.18 41.15 52730.71 88888.00 2007-10-01 06:08:15.403 274 18236.28 41.03 52730.75 88888.00 2007-10-01 06:08:15.903 274 18236.18 40.95 52730.80 88888.00 2007-10-01 06:08:16.403 274 18236.24 40.94 52730.72 88888.00 2007-10-01 06:08:16.903 274 18236.30 41.02 52730.73 88888.00 2007-10-01 06:08:17.403 274 18236.33 41.01 52730.82 88888.00 2007-10-01 06:08:17.903 274 18236.35 41.03 52730.98 88888.00 2007-10-01 06:08:18.403 274 18236.40 41.01 52731.09 88888.00 2007-10-01 06:08:18.903 274 18236.33 40.99 52731.13 88888.00 2007-10-01 06:08:19.403 274 18236.38 41.04 52731.12 88888.00 2007-10-01 06:08:19.903 274 18236.32 41.03 52731.12 88888.00 2007-10-01 06:08:20.403 274 18236.44 41.04 52731.19 88888.00 2007-10-01 06:08:20.903 274 18236.46 40.92 52731.12 88888.00 2007-10-01 06:08:21.403 274 18236.53 40.81 52731.04 88888.00 2007-10-01 06:08:21.903 274 18236.56 40.77 52731.07 88888.00 2007-10-01 06:08:22.403 274 18236.56 40.74 52731.12 88888.00 2007-10-01 06:08:22.903 274 18236.57 40.71 52731.13 88888.00 2007-10-01 06:08:23.403 274 18236.50 40.65 52731.08 88888.00 2007-10-01 06:08:23.903 274 18236.50 40.64 52731.03 88888.00 2007-10-01 06:08:24.403 274 18236.51 40.67 52731.02 88888.00 2007-10-01 06:08:24.903 274 18236.53 40.67 52731.10 88888.00 2007-10-01 06:08:25.403 274 18236.33 40.65 52731.14 88888.00 2007-10-01 06:08:25.903 274 18236.19 40.63 52731.24 88888.00 2007-10-01 06:08:26.403 274 18236.23 40.64 52731.26 88888.00 2007-10-01 06:08:26.903 274 18236.27 40.65 52731.10 88888.00 2007-10-01 06:08:27.403 274 18236.13 40.51 52731.07 88888.00 2007-10-01 06:08:27.903 274 18236.16 40.47 52731.14 88888.00 2007-10-01 06:08:28.403 274 18236.16 40.49 52731.09 88888.00 2007-10-01 06:08:28.903 274 18236.13 40.48 52731.12 88888.00 2007-10-01 06:08:29.403 274 18236.07 40.44 52731.12 88888.00 2007-10-01 06:08:29.903 274 18236.02 40.39 52731.13 88888.00 2007-10-01 06:08:30.403 274 18235.92 40.35 52731.06 88888.00 2007-10-01 06:08:30.903 274 18235.99 40.36 52731.06 88888.00 2007-10-01 06:08:31.403 274 18236.01 40.40 52730.97 88888.00 2007-10-01 06:08:31.903 274 18235.99 40.37 52730.90 88888.00 2007-10-01 06:08:32.403 274 18236.08 40.29 52731.02 88888.00 2007-10-01 06:08:32.903 274 18236.11 40.21 52731.25 88888.00 2007-10-01 06:08:33.403 274 18235.99 40.13 52731.37 88888.00 2007-10-01 06:08:33.903 274 18235.96 40.16 52731.24 88888.00 2007-10-01 06:08:34.403 274 18235.80 40.21 52731.30 88888.00 2007-10-01 06:08:34.903 274 18235.75 40.28 52731.33 88888.00 2007-10-01 06:08:35.403 274 18235.86 40.23 52731.25 88888.00 2007-10-01 06:08:35.903 274 18235.99 40.22 52731.15 88888.00 2007-10-01 06:08:36.403 274 18235.92 40.20 52731.04 88888.00 2007-10-01 06:08:36.903 274 18235.89 40.23 52731.29 88888.00 2007-10-01 06:08:37.403 274 18235.96 40.24 52731.21 88888.00 2007-10-01 06:08:37.903 274 18236.07 40.25 52731.25 88888.00 2007-10-01 06:08:38.403 274 18235.88 40.26 52731.28 88888.00 2007-10-01 06:08:38.903 274 18235.64 40.26 52731.31 88888.00 2007-10-01 06:08:39.403 274 18235.77 40.22 52731.25 88888.00 2007-10-01 06:08:39.903 274 18235.61 40.16 52731.17 88888.00 2007-10-01 06:08:40.403 274 18235.71 40.23 52731.19 88888.00 2007-10-01 06:08:40.903 274 18235.70 40.31 52731.14 88888.00 2007-10-01 06:08:41.403 274 18235.74 40.28 52731.26 88888.00 2007-10-01 06:08:41.903 274 18235.89 40.20 52731.33 88888.00 2007-10-01 06:08:42.403 274 18235.92 40.08 52731.32 88888.00 2007-10-01 06:08:42.903 274 18235.84 40.13 52731.21 88888.00 2007-10-01 06:08:43.403 274 18235.57 40.12 52731.14 88888.00 2007-10-01 06:08:43.903 274 18235.31 40.11 52731.05 88888.00 2007-10-01 06:08:44.403 274 18235.46 40.23 52731.06 88888.00 2007-10-01 06:08:44.903 274 18235.80 40.24 52731.15 88888.00 2007-10-01 06:08:45.403 274 18235.77 40.21 52731.21 88888.00 2007-10-01 06:08:45.903 274 18235.80 40.18 52731.37 88888.00 2007-10-01 06:08:46.403 274 18235.53 40.20 52731.43 88888.00 2007-10-01 06:08:46.903 274 18235.43 40.22 52731.39 88888.00 2007-10-01 06:08:47.403 274 18235.68 40.28 52731.48 88888.00 2007-10-01 06:08:47.903 274 18235.74 40.26 52731.41 88888.00 2007-10-01 06:08:48.403 274 18235.78 40.21 52731.15 88888.00 2007-10-01 06:08:48.903 274 18235.66 40.14 52730.95 88888.00 2007-10-01 06:08:49.403 274 18235.62 40.16 52730.84 88888.00 2007-10-01 06:08:49.903 274 18235.58 40.25 52730.83 88888.00 2007-10-01 06:08:50.403 274 18235.50 40.29 52730.86 88888.00 2007-10-01 06:08:50.903 274 18235.52 40.27 52730.83 88888.00 2007-10-01 06:08:51.403 274 18235.60 40.23 52730.88 88888.00 2007-10-01 06:08:51.903 274 18235.70 40.15 52730.89 88888.00 2007-10-01 06:08:52.403 274 18235.69 40.20 52730.97 88888.00 2007-10-01 06:08:52.903 274 18235.78 40.25 52731.02 88888.00 2007-10-01 06:08:53.403 274 18235.74 40.22 52731.10 88888.00 2007-10-01 06:08:53.903 274 18235.99 40.21 52731.16 88888.00 2007-10-01 06:08:54.403 274 18235.93 40.18 52731.07 88888.00 2007-10-01 06:08:54.903 274 18235.59 40.18 52730.95 88888.00 2007-10-01 06:08:55.403 274 18235.54 40.14 52730.88 88888.00 2007-10-01 06:08:55.903 274 18235.78 40.13 52730.81 88888.00 2007-10-01 06:08:56.403 274 18235.72 40.18 52730.89 88888.00 2007-10-01 06:08:56.903 274 18235.47 40.12 52730.81 88888.00 2007-10-01 06:08:57.403 274 18235.61 40.05 52730.77 88888.00 2007-10-01 06:08:57.903 274 18235.70 40.09 52730.90 88888.00 2007-10-01 06:08:58.403 274 18235.68 40.21 52730.86 88888.00 2007-10-01 06:08:58.903 274 18235.74 40.16 52730.77 88888.00 2007-10-01 06:08:59.403 274 18235.77 40.19 52730.88 88888.00 2007-10-01 06:08:59.903 274 18235.68 40.19 52730.91 88888.00 2007-10-01 06:09:00.403 274 18235.62 40.20 52730.80 88888.00 2007-10-01 06:09:00.903 274 18235.63 40.18 52730.88 88888.00 2007-10-01 06:09:01.403 274 18235.67 40.26 52730.92 88888.00 2007-10-01 06:09:01.903 274 18235.73 40.33 52730.84 88888.00 2007-10-01 06:09:02.403 274 18235.82 40.33 52730.79 88888.00 2007-10-01 06:09:02.903 274 18235.72 40.28 52730.75 88888.00 2007-10-01 06:09:03.403 274 18235.69 40.23 52730.72 88888.00 2007-10-01 06:09:03.903 274 18235.80 40.21 52730.71 88888.00 2007-10-01 06:09:04.403 274 18235.90 40.24 52730.84 88888.00 2007-10-01 06:09:04.903 274 18235.74 40.15 52730.97 88888.00 2007-10-01 06:09:05.403 274 18235.75 40.04 52730.97 88888.00 2007-10-01 06:09:05.903 274 18235.78 40.06 52730.95 88888.00 2007-10-01 06:09:06.403 274 18235.75 40.14 52730.91 88888.00 2007-10-01 06:09:06.903 274 18235.66 40.23 52730.88 88888.00 2007-10-01 06:09:07.403 274 18235.62 40.21 52730.91 88888.00 2007-10-01 06:09:07.903 274 18235.69 40.31 52730.89 88888.00 2007-10-01 06:09:08.403 274 18235.73 40.29 52730.89 88888.00 2007-10-01 06:09:08.903 274 18235.72 40.25 52730.84 88888.00 2007-10-01 06:09:09.403 274 18235.78 40.20 52730.85 88888.00 2007-10-01 06:09:09.903 274 18235.83 40.23 52730.86 88888.00 2007-10-01 06:09:10.403 274 18235.61 40.27 52730.80 88888.00 2007-10-01 06:09:10.903 274 18235.59 40.25 52730.72 88888.00 2007-10-01 06:09:11.403 274 18235.67 40.28 52730.78 88888.00 2007-10-01 06:09:11.903 274 18235.62 40.34 52730.86 88888.00 2007-10-01 06:09:12.403 274 18235.62 40.41 52730.78 88888.00 2007-10-01 06:09:12.903 274 18235.57 40.42 52730.67 88888.00 2007-10-01 06:09:13.403 274 18235.64 40.35 52730.68 88888.00 2007-10-01 06:09:13.903 274 18235.62 40.42 52730.70 88888.00 2007-10-01 06:09:14.403 274 18235.60 40.58 52730.72 88888.00 2007-10-01 06:09:14.903 274 18235.59 40.46 52730.82 88888.00 2007-10-01 06:09:15.403 274 18235.61 40.29 52730.82 88888.00 2007-10-01 06:09:15.903 274 18235.62 40.29 52730.77 88888.00 2007-10-01 06:09:16.403 274 18235.66 40.35 52730.65 88888.00 2007-10-01 06:09:16.903 274 18235.62 40.35 52730.61 88888.00 2007-10-01 06:09:17.403 274 18235.77 40.30 52730.61 88888.00 2007-10-01 06:09:17.903 274 18235.75 40.29 52730.57 88888.00 2007-10-01 06:09:18.403 274 18235.39 40.34 52730.62 88888.00 2007-10-01 06:09:18.903 274 18235.27 40.29 52730.45 88888.00 2007-10-01 06:09:19.403 274 18235.51 40.27 52730.47 88888.00 2007-10-01 06:09:19.903 274 18235.54 40.29 52730.54 88888.00 2007-10-01 06:09:20.403 274 18235.20 40.28 52730.62 88888.00 2007-10-01 06:09:20.903 274 18235.25 40.24 52730.71 88888.00 2007-10-01 06:09:21.403 274 18235.45 40.29 52730.57 88888.00 2007-10-01 06:09:21.903 274 18235.56 40.34 52730.47 88888.00 2007-10-01 06:09:22.403 274 18235.69 40.35 52730.52 88888.00 2007-10-01 06:09:22.903 274 18235.61 40.37 52730.55 88888.00 2007-10-01 06:09:23.403 274 18235.52 40.35 52730.58 88888.00 2007-10-01 06:09:23.903 274 18235.51 40.31 52730.62 88888.00 2007-10-01 06:09:24.403 274 18235.50 40.29 52730.63 88888.00 2007-10-01 06:09:24.903 274 18235.52 40.22 52730.68 88888.00 2007-10-01 06:09:25.403 274 18235.60 40.22 52730.74 88888.00 2007-10-01 06:09:25.903 274 18235.48 40.19 52730.69 88888.00 2007-10-01 06:09:26.403 274 18235.39 40.23 52730.66 88888.00 2007-10-01 06:09:26.903 274 18235.46 40.21 52730.61 88888.00 2007-10-01 06:09:27.403 274 18235.41 40.22 52730.65 88888.00 2007-10-01 06:09:27.903 274 18235.49 40.16 52730.48 88888.00 2007-10-01 06:09:28.403 274 18235.42 40.13 52730.42 88888.00 2007-10-01 06:09:28.903 274 18235.38 40.15 52730.43 88888.00 2007-10-01 06:09:29.403 274 18235.38 40.14 52730.44 88888.00 2007-10-01 06:09:29.903 274 18235.43 40.13 52730.49 88888.00 2007-10-01 06:09:30.403 274 18235.38 40.04 52730.38 88888.00 2007-10-01 06:09:30.903 274 18235.31 40.01 52730.31 88888.00 2007-10-01 06:09:31.403 274 18235.05 40.04 52730.42 88888.00 2007-10-01 06:09:31.903 274 18234.95 40.05 52730.62 88888.00 2007-10-01 06:09:32.403 274 18235.29 40.05 52730.65 88888.00 2007-10-01 06:09:32.903 274 18235.50 39.99 52730.63 88888.00 2007-10-01 06:09:33.403 274 18235.54 39.97 52730.57 88888.00 2007-10-01 06:09:33.903 274 18235.40 39.97 52730.57 88888.00 2007-10-01 06:09:34.403 274 18235.31 39.99 52730.55 88888.00 2007-10-01 06:09:34.903 274 18235.35 39.88 52730.39 88888.00 2007-10-01 06:09:35.403 274 18235.53 39.81 52730.34 88888.00 2007-10-01 06:09:35.903 274 18235.62 39.85 52730.35 88888.00 2007-10-01 06:09:36.403 274 18235.43 39.87 52730.43 88888.00 2007-10-01 06:09:36.903 274 18235.40 39.87 52730.51 88888.00 2007-10-01 06:09:37.403 274 18235.43 39.94 52730.55 88888.00 2007-10-01 06:09:37.903 274 18235.47 39.92 52730.61 88888.00 2007-10-01 06:09:38.403 274 18235.46 39.91 52730.58 88888.00 2007-10-01 06:09:38.903 274 18235.52 39.90 52730.54 88888.00 2007-10-01 06:09:39.403 274 18235.57 39.86 52730.69 88888.00 2007-10-01 06:09:39.903 274 18235.61 39.85 52730.65 88888.00 2007-10-01 06:09:40.403 274 18235.60 39.85 52730.70 88888.00 2007-10-01 06:09:40.903 274 18235.45 39.91 52730.72 88888.00 2007-10-01 06:09:41.403 274 18235.40 39.85 52730.78 88888.00 2007-10-01 06:09:41.903 274 18235.58 39.81 52730.68 88888.00 2007-10-01 06:09:42.403 274 18235.36 39.87 52730.74 88888.00 2007-10-01 06:09:42.903 274 18235.30 39.92 52730.85 88888.00 2007-10-01 06:09:43.403 274 18235.53 39.96 52730.74 88888.00 2007-10-01 06:09:43.903 274 18235.60 40.07 52730.71 88888.00 2007-10-01 06:09:44.403 274 18235.45 40.05 52730.65 88888.00 2007-10-01 06:09:44.903 274 18235.51 39.96 52730.67 88888.00 2007-10-01 06:09:45.403 274 18235.47 39.99 52730.80 88888.00 2007-10-01 06:09:45.903 274 18235.57 40.07 52730.84 88888.00 2007-10-01 06:09:46.403 274 18235.62 40.02 52730.77 88888.00 2007-10-01 06:09:46.903 274 18235.52 39.98 52730.80 88888.00 2007-10-01 06:09:47.403 274 18235.48 39.97 52730.84 88888.00 2007-10-01 06:09:47.903 274 18235.47 39.89 52730.93 88888.00 2007-10-01 06:09:48.403 274 18235.41 39.89 52730.77 88888.00 2007-10-01 06:09:48.903 274 18235.45 39.80 52730.78 88888.00 2007-10-01 06:09:49.403 274 18235.45 39.85 52730.84 88888.00 2007-10-01 06:09:49.903 274 18235.39 39.87 52730.84 88888.00 2007-10-01 06:09:50.403 274 18235.49 39.86 52730.88 88888.00 2007-10-01 06:09:50.903 274 18235.54 39.87 52730.96 88888.00 2007-10-01 06:09:51.403 274 18235.51 39.87 52731.01 88888.00 2007-10-01 06:09:51.903 274 18235.40 39.94 52730.94 88888.00 2007-10-01 06:09:52.403 274 18235.40 39.96 52730.86 88888.00 2007-10-01 06:09:52.903 274 18235.48 40.01 52730.85 88888.00 2007-10-01 06:09:53.403 274 18235.51 39.99 52730.88 88888.00 2007-10-01 06:09:53.903 274 18235.53 39.97 52730.90 88888.00 2007-10-01 06:09:54.403 274 18235.38 40.03 52730.94 88888.00 2007-10-01 06:09:54.903 274 18235.38 39.95 52730.97 88888.00 2007-10-01 06:09:55.403 274 18235.43 39.94 52730.89 88888.00 2007-10-01 06:09:55.903 274 18235.10 39.88 52730.80 88888.00 2007-10-01 06:09:56.403 274 18235.04 39.95 52730.88 88888.00 2007-10-01 06:09:56.903 274 18235.43 39.94 52731.01 88888.00 2007-10-01 06:09:57.403 274 18235.58 39.95 52730.90 88888.00 2007-10-01 06:09:57.903 274 18235.50 40.03 52730.89 88888.00 2007-10-01 06:09:58.403 274 18235.43 40.06 52730.96 88888.00 2007-10-01 06:09:58.903 274 18235.37 40.00 52730.91 88888.00 2007-10-01 06:09:59.403 274 18235.31 39.97 52730.88 88888.00 2007-10-01 06:09:59.903 274 18235.42 39.90 52731.01 88888.00 2007-10-01 06:10:00.403 274 18235.38 39.87 52730.84 88888.00 2007-10-01 06:10:00.903 274 18235.26 39.94 52730.79 88888.00 2007-10-01 06:10:01.403 274 18235.29 39.95 52730.70 88888.00 2007-10-01 06:10:01.903 274 18235.24 39.93 52730.62 88888.00 2007-10-01 06:10:02.403 274 18235.13 39.99 52730.63 88888.00 2007-10-01 06:10:02.903 274 18235.04 40.00 52730.66 88888.00 2007-10-01 06:10:03.403 274 18235.04 40.03 52730.71 88888.00 2007-10-01 06:10:03.903 274 18235.15 40.04 52730.68 88888.00 2007-10-01 06:10:04.403 274 18235.21 40.04 52730.65 88888.00 2007-10-01 06:10:04.903 274 18235.20 39.92 52730.62 88888.00 2007-10-01 06:10:05.403 274 18234.94 39.92 52730.59 88888.00 2007-10-01 06:10:05.903 274 18234.88 39.91 52730.61 88888.00 2007-10-01 06:10:06.403 274 18235.07 39.90 52730.73 88888.00 2007-10-01 06:10:06.903 274 18235.19 39.99 52730.89 88888.00 2007-10-01 06:10:07.403 274 18235.21 40.07 52730.97 88888.00 2007-10-01 06:10:07.903 274 18235.26 39.96 52730.95 88888.00 2007-10-01 06:10:08.403 274 18235.27 39.99 52730.89 88888.00 2007-10-01 06:10:08.903 274 18235.21 39.98 52730.92 88888.00 2007-10-01 06:10:09.403 274 18235.12 40.01 52730.72 88888.00 2007-10-01 06:10:09.903 274 18235.17 40.01 52730.60 88888.00 2007-10-01 06:10:10.403 274 18235.12 40.04 52730.69 88888.00 2007-10-01 06:10:10.903 274 18235.08 40.02 52730.81 88888.00 2007-10-01 06:10:11.403 274 18235.13 40.04 52730.82 88888.00 2007-10-01 06:10:11.903 274 18235.26 40.05 52730.77 88888.00 2007-10-01 06:10:12.403 274 18235.28 39.99 52730.61 88888.00 2007-10-01 06:10:12.903 274 18235.35 40.03 52730.68 88888.00 2007-10-01 06:10:13.403 274 18235.41 40.05 52730.80 88888.00 2007-10-01 06:10:13.903 274 18235.37 40.03 52730.69 88888.00 2007-10-01 06:10:14.403 274 18235.34 39.96 52730.71 88888.00 2007-10-01 06:10:14.903 274 18235.40 39.98 52730.82 88888.00 2007-10-01 06:10:15.403 274 18235.43 40.05 52730.86 88888.00 2007-10-01 06:10:15.903 274 18235.40 40.08 52730.83 88888.00 2007-10-01 06:10:16.403 274 18235.47 40.10 52730.79 88888.00 2007-10-01 06:10:16.903 274 18235.48 40.03 52730.86 88888.00 2007-10-01 06:10:17.403 274 18235.42 39.99 52730.81 88888.00 2007-10-01 06:10:17.903 274 18235.50 39.94 52730.84 88888.00 2007-10-01 06:10:18.403 274 18235.46 39.91 52730.95 88888.00 2007-10-01 06:10:18.903 274 18235.35 39.97 52731.05 88888.00 2007-10-01 06:10:19.403 274 18235.37 39.91 52731.07 88888.00 2007-10-01 06:10:19.903 274 18235.35 39.88 52730.97 88888.00 2007-10-01 06:10:20.403 274 18235.28 39.96 52730.94 88888.00 2007-10-01 06:10:20.903 274 18235.32 40.03 52730.92 88888.00 2007-10-01 06:10:21.403 274 18235.40 40.08 52730.88 88888.00 2007-10-01 06:10:21.903 274 18235.38 40.03 52730.83 88888.00 2007-10-01 06:10:22.403 274 18235.43 40.01 52730.79 88888.00 2007-10-01 06:10:22.903 274 18235.43 39.93 52730.81 88888.00 2007-10-01 06:10:23.403 274 18235.39 39.95 52731.02 88888.00 2007-10-01 06:10:23.903 274 18235.51 39.97 52731.12 88888.00 2007-10-01 06:10:24.403 274 18235.45 39.86 52730.98 88888.00 2007-10-01 06:10:24.903 274 18235.38 39.76 52731.00 88888.00 2007-10-01 06:10:25.403 274 18235.46 39.81 52731.05 88888.00 2007-10-01 06:10:25.903 274 18235.47 39.94 52731.04 88888.00 2007-10-01 06:10:26.403 274 18235.45 39.92 52730.96 88888.00 2007-10-01 06:10:26.903 274 18235.48 39.89 52731.07 88888.00 2007-10-01 06:10:27.403 274 18235.51 39.77 52731.14 88888.00 2007-10-01 06:10:27.903 274 18235.59 39.82 52731.04 88888.00 2007-10-01 06:10:28.403 274 18235.60 39.85 52731.03 88888.00 2007-10-01 06:10:28.903 274 18235.60 39.75 52731.05 88888.00 2007-10-01 06:10:29.403 274 18235.61 39.74 52730.98 88888.00 2007-10-01 06:10:29.903 274 18235.67 39.72 52730.84 88888.00 2007-10-01 06:10:30.403 274 18235.62 39.74 52730.85 88888.00 2007-10-01 06:10:30.903 274 18235.57 39.74 52730.82 88888.00 2007-10-01 06:10:31.403 274 18235.49 39.73 52730.88 88888.00 2007-10-01 06:10:31.903 274 18235.36 39.68 52730.95 88888.00 2007-10-01 06:10:32.403 274 18235.27 39.69 52730.85 88888.00 2007-10-01 06:10:32.903 274 18235.46 39.63 52730.73 88888.00 2007-10-01 06:10:33.403 274 18235.43 39.70 52730.69 88888.00 2007-10-01 06:10:33.903 274 18235.41 39.73 52730.66 88888.00 2007-10-01 06:10:34.403 274 18235.37 39.70 52730.79 88888.00 2007-10-01 06:10:34.903 274 18235.42 39.67 52730.89 88888.00 2007-10-01 06:10:35.403 274 18235.45 39.70 52730.92 88888.00 2007-10-01 06:10:35.903 274 18235.46 39.67 52730.80 88888.00 2007-10-01 06:10:36.403 274 18235.49 39.71 52730.84 88888.00 2007-10-01 06:10:36.903 274 18235.53 39.75 52730.90 88888.00 2007-10-01 06:10:37.403 274 18235.51 39.76 52730.94 88888.00 2007-10-01 06:10:37.903 274 18235.56 39.79 52730.88 88888.00 2007-10-01 06:10:38.403 274 18235.58 39.84 52730.84 88888.00 2007-10-01 06:10:38.903 274 18235.50 39.76 52730.71 88888.00 2007-10-01 06:10:39.403 274 18235.50 39.64 52730.62 88888.00 2007-10-01 06:10:39.903 274 18235.43 39.56 52730.66 88888.00 2007-10-01 06:10:40.403 274 18235.31 39.53 52730.75 88888.00 2007-10-01 06:10:40.903 274 18235.31 39.43 52730.77 88888.00 2007-10-01 06:10:41.403 274 18235.32 39.45 52730.78 88888.00 2007-10-01 06:10:41.903 274 18235.34 39.56 52730.88 88888.00 2007-10-01 06:10:42.403 274 18235.51 39.54 52730.97 88888.00 2007-10-01 06:10:42.903 274 18235.49 39.61 52731.12 88888.00 2007-10-01 06:10:43.403 274 18235.60 39.62 52731.12 88888.00 2007-10-01 06:10:43.903 274 18235.61 39.67 52730.96 88888.00 2007-10-01 06:10:44.403 274 18235.51 39.70 52730.91 88888.00 2007-10-01 06:10:44.903 274 18235.49 39.55 52730.88 88888.00 2007-10-01 06:10:45.403 274 18235.48 39.48 52730.86 88888.00 2007-10-01 06:10:45.903 274 18235.56 39.51 52730.94 88888.00 2007-10-01 06:10:46.403 274 18235.60 39.59 52731.05 88888.00 2007-10-01 06:10:46.903 274 18235.50 39.58 52731.08 88888.00 2007-10-01 06:10:47.403 274 18235.50 39.64 52730.96 88888.00 2007-10-01 06:10:47.903 274 18235.46 39.64 52730.89 88888.00 2007-10-01 06:10:48.403 274 18235.34 39.64 52730.94 88888.00 2007-10-01 06:10:48.903 274 18235.36 39.61 52731.03 88888.00 2007-10-01 06:10:49.403 274 18235.36 39.64 52731.02 88888.00 2007-10-01 06:10:49.903 274 18235.51 39.63 52731.05 88888.00 2007-10-01 06:10:50.403 274 18235.51 39.61 52731.00 88888.00 2007-10-01 06:10:50.903 274 18235.38 39.58 52730.95 88888.00 2007-10-01 06:10:51.403 274 18235.40 39.56 52730.97 88888.00 2007-10-01 06:10:51.903 274 18235.39 39.48 52731.08 88888.00 2007-10-01 06:10:52.403 274 18235.36 39.47 52731.05 88888.00 2007-10-01 06:10:52.903 274 18235.48 39.61 52731.02 88888.00 2007-10-01 06:10:53.403 274 18235.50 39.59 52731.00 88888.00 2007-10-01 06:10:53.903 274 18235.42 39.46 52731.02 88888.00 2007-10-01 06:10:54.403 274 18235.39 39.47 52731.05 88888.00 2007-10-01 06:10:54.903 274 18235.42 39.55 52731.18 88888.00 2007-10-01 06:10:55.403 274 18235.45 39.62 52731.16 88888.00 2007-10-01 06:10:55.903 274 18235.36 39.63 52731.19 88888.00 2007-10-01 06:10:56.403 274 18235.15 39.55 52731.27 88888.00 2007-10-01 06:10:56.903 274 18235.19 39.59 52731.30 88888.00 2007-10-01 06:10:57.403 274 18235.35 39.58 52731.32 88888.00 2007-10-01 06:10:57.903 274 18235.26 39.63 52731.18 88888.00 2007-10-01 06:10:58.403 274 18235.12 39.64 52731.08 88888.00 2007-10-01 06:10:58.903 274 18235.19 39.63 52731.07 88888.00 2007-10-01 06:10:59.403 274 18235.26 39.63 52731.05 88888.00 2007-10-01 06:10:59.903 274 18235.28 39.60 52731.12 88888.00 2007-10-01 06:11:00.403 274 18235.54 39.67 52731.10 88888.00 2007-10-01 06:11:00.903 274 18235.50 39.67 52731.12 88888.00 2007-10-01 06:11:01.403 274 18235.56 39.69 52731.13 88888.00 2007-10-01 06:11:01.903 274 18235.64 39.69 52731.15 88888.00 2007-10-01 06:11:02.403 274 18235.68 39.73 52731.17 88888.00 2007-10-01 06:11:02.903 274 18235.71 39.71 52731.04 88888.00 2007-10-01 06:11:03.403 274 18235.67 39.67 52730.94 88888.00 2007-10-01 06:11:03.903 274 18235.64 39.65 52730.89 88888.00 2007-10-01 06:11:04.403 274 18235.63 39.66 52730.89 88888.00 2007-10-01 06:11:04.903 274 18235.52 39.63 52730.93 88888.00 2007-10-01 06:11:05.403 274 18235.46 39.66 52731.01 88888.00 2007-10-01 06:11:05.903 274 18235.51 39.62 52731.04 88888.00 2007-10-01 06:11:06.403 274 18235.59 39.60 52731.02 88888.00 2007-10-01 06:11:06.903 274 18235.60 39.69 52730.96 88888.00 2007-10-01 06:11:07.403 274 18235.56 39.69 52730.91 88888.00 2007-10-01 06:11:07.903 274 18235.53 39.63 52730.93 88888.00 2007-10-01 06:11:08.403 274 18235.60 39.56 52730.89 88888.00 2007-10-01 06:11:08.903 274 18235.56 39.61 52730.89 88888.00 2007-10-01 06:11:09.403 274 18235.57 39.65 52730.84 88888.00 2007-10-01 06:11:09.903 274 18235.68 39.73 52730.75 88888.00 2007-10-01 06:11:10.403 274 18235.73 39.80 52730.72 88888.00 2007-10-01 06:11:10.903 274 18235.84 39.79 52730.71 88888.00 2007-10-01 06:11:11.403 274 18235.94 39.82 52730.72 88888.00 2007-10-01 06:11:11.903 274 18235.90 39.78 52730.69 88888.00 2007-10-01 06:11:12.403 274 18235.81 39.75 52730.91 88888.00 2007-10-01 06:11:12.903 274 18235.73 39.79 52731.05 88888.00 2007-10-01 06:11:13.403 274 18235.78 39.80 52731.02 88888.00 2007-10-01 06:11:13.903 274 18235.84 39.84 52730.94 88888.00 2007-10-01 06:11:14.403 274 18235.70 39.79 52730.93 88888.00 2007-10-01 06:11:14.903 274 18235.61 39.87 52730.85 88888.00 2007-10-01 06:11:15.403 274 18235.77 39.85 52730.80 88888.00 2007-10-01 06:11:15.903 274 18235.83 39.80 52730.78 88888.00 2007-10-01 06:11:16.403 274 18235.82 39.80 52730.83 88888.00 2007-10-01 06:11:16.903 274 18235.84 39.92 52730.82 88888.00 2007-10-01 06:11:17.403 274 18235.91 39.91 52730.88 88888.00 2007-10-01 06:11:17.903 274 18236.16 39.89 52730.94 88888.00 2007-10-01 06:11:18.403 274 18236.07 39.86 52730.91 88888.00 2007-10-01 06:11:18.903 274 18235.97 39.80 52730.95 88888.00 2007-10-01 06:11:19.403 274 18235.94 39.72 52731.02 88888.00 2007-10-01 06:11:19.903 274 18235.91 39.76 52731.05 88888.00 2007-10-01 06:11:20.403 274 18235.96 39.75 52731.10 88888.00 2007-10-01 06:11:20.903 274 18235.90 39.86 52731.17 88888.00 2007-10-01 06:11:21.403 274 18235.83 39.87 52731.20 88888.00 2007-10-01 06:11:21.903 274 18235.91 39.74 52731.20 88888.00 2007-10-01 06:11:22.403 274 18235.92 39.79 52731.14 88888.00 2007-10-01 06:11:22.903 274 18235.91 39.84 52731.09 88888.00 2007-10-01 06:11:23.403 274 18235.92 39.89 52731.00 88888.00 2007-10-01 06:11:23.903 274 18236.01 39.90 52730.97 88888.00 2007-10-01 06:11:24.403 274 18235.94 39.82 52731.05 88888.00 2007-10-01 06:11:24.903 274 18235.90 39.91 52731.05 88888.00 2007-10-01 06:11:25.403 274 18236.01 40.06 52731.02 88888.00 2007-10-01 06:11:25.903 274 18235.97 39.99 52731.06 88888.00 2007-10-01 06:11:26.403 274 18236.00 39.93 52731.06 88888.00 2007-10-01 06:11:26.903 274 18236.03 39.97 52730.95 88888.00 2007-10-01 06:11:27.403 274 18236.01 40.01 52731.03 88888.00 2007-10-01 06:11:27.903 274 18235.93 40.03 52731.10 88888.00 2007-10-01 06:11:28.403 274 18235.91 39.99 52731.19 88888.00 2007-10-01 06:11:28.903 274 18235.90 40.02 52731.24 88888.00 2007-10-01 06:11:29.403 274 18235.75 39.97 52731.14 88888.00 2007-10-01 06:11:29.903 274 18235.71 39.99 52731.15 88888.00 2007-10-01 06:11:30.403 274 18235.70 39.98 52731.20 88888.00 2007-10-01 06:11:30.903 274 18235.68 39.93 52731.23 88888.00 2007-10-01 06:11:31.403 274 18235.73 39.92 52731.18 88888.00 2007-10-01 06:11:31.903 274 18235.75 39.90 52731.12 88888.00 2007-10-01 06:11:32.403 274 18235.73 39.86 52730.96 88888.00 2007-10-01 06:11:32.903 274 18235.95 39.93 52730.92 88888.00 2007-10-01 06:11:33.403 274 18235.91 40.00 52730.94 88888.00 2007-10-01 06:11:33.903 274 18235.90 40.02 52730.92 88888.00 2007-10-01 06:11:34.403 274 18235.84 40.02 52731.02 88888.00 2007-10-01 06:11:34.903 274 18235.92 40.05 52731.04 88888.00 2007-10-01 06:11:35.403 274 18235.94 39.96 52731.06 88888.00 2007-10-01 06:11:35.903 274 18235.91 39.96 52731.07 88888.00 2007-10-01 06:11:36.403 274 18235.92 40.04 52731.06 88888.00 2007-10-01 06:11:36.903 274 18235.91 40.01 52731.10 88888.00 2007-10-01 06:11:37.403 274 18235.97 40.03 52731.14 88888.00 2007-10-01 06:11:37.903 274 18236.04 40.02 52731.14 88888.00 2007-10-01 06:11:38.403 274 18235.95 39.94 52731.15 88888.00 2007-10-01 06:11:38.903 274 18235.93 39.89 52731.25 88888.00 2007-10-01 06:11:39.403 274 18236.06 39.89 52731.26 88888.00 2007-10-01 06:11:39.903 274 18236.00 39.94 52731.10 88888.00 2007-10-01 06:11:40.403 274 18236.21 39.98 52731.07 88888.00 2007-10-01 06:11:40.903 274 18236.08 39.98 52731.08 88888.00 2007-10-01 06:11:41.403 274 18236.13 39.96 52731.13 88888.00 2007-10-01 06:11:41.903 274 18236.14 39.99 52731.14 88888.00 2007-10-01 06:11:42.403 274 18236.14 39.94 52731.14 88888.00 2007-10-01 06:11:42.903 274 18236.13 39.93 52731.20 88888.00 2007-10-01 06:11:43.403 274 18236.06 40.00 52731.17 88888.00 2007-10-01 06:11:43.903 274 18236.11 39.95 52731.26 88888.00 2007-10-01 06:11:44.403 274 18236.11 39.92 52731.31 88888.00 2007-10-01 06:11:44.903 274 18236.18 39.95 52731.35 88888.00 2007-10-01 06:11:45.400 274 18236.17 39.95 52731.28 88888.00 2007-10-01 06:11:45.900 274 18236.14 39.92 52731.20 88888.00 2007-10-01 06:11:46.400 274 18235.97 39.95 52731.21 88888.00 2007-10-01 06:11:46.900 274 18235.99 39.93 52731.29 88888.00 2007-10-01 06:11:47.400 274 18236.04 39.90 52731.44 88888.00 2007-10-01 06:11:47.900 274 18236.12 39.85 52731.43 88888.00 2007-10-01 06:11:48.400 274 18236.03 39.80 52731.39 88888.00 2007-10-01 06:11:48.900 274 18235.99 39.64 52731.31 88888.00 2007-10-01 06:11:49.400 274 18235.83 39.71 52731.28 88888.00 2007-10-01 06:11:49.900 274 18235.86 39.79 52731.24 88888.00 2007-10-01 06:11:50.400 274 18236.24 39.81 52731.20 88888.00 2007-10-01 06:11:50.900 274 18236.30 39.72 52731.19 88888.00 2007-10-01 06:11:51.400 274 18236.32 39.78 52731.12 88888.00 2007-10-01 06:11:51.900 274 18236.32 39.82 52730.94 88888.00 2007-10-01 06:11:52.400 274 18236.36 39.80 52730.89 88888.00 2007-10-01 06:11:52.900 274 18236.40 39.72 52730.93 88888.00 2007-10-01 06:11:53.400 274 18236.33 39.76 52731.08 88888.00 2007-10-01 06:11:53.900 274 18236.39 39.84 52731.15 88888.00 2007-10-01 06:11:54.400 274 18236.47 39.88 52731.18 88888.00 2007-10-01 06:11:54.900 274 18236.25 39.84 52731.24 88888.00 2007-10-01 06:11:55.400 274 18236.17 39.77 52731.15 88888.00 2007-10-01 06:11:55.900 274 18236.25 39.80 52731.19 88888.00 2007-10-01 06:11:56.400 274 18236.34 39.87 52731.18 88888.00 2007-10-01 06:11:56.900 274 18236.34 39.89 52731.20 88888.00 2007-10-01 06:11:57.400 274 18236.42 39.89 52731.19 88888.00 2007-10-01 06:11:57.900 274 18236.47 39.89 52731.08 88888.00 2007-10-01 06:11:58.400 274 18236.50 39.80 52731.12 88888.00 2007-10-01 06:11:58.900 274 18236.46 39.71 52731.17 88888.00 2007-10-01 06:11:59.400 274 18236.44 39.72 52731.18 88888.00 2007-10-01 06:11:59.900 274 18236.30 39.72 52731.17 88888.00 2007-10-01 06:12:00.400 274 18236.38 39.76 52731.23 88888.00 2007-10-01 06:12:00.900 274 18236.37 39.76 52731.21 88888.00 2007-10-01 06:12:01.400 274 18236.39 39.74 52731.20 88888.00 2007-10-01 06:12:01.900 274 18236.42 39.74 52731.21 88888.00 2007-10-01 06:12:02.400 274 18236.37 39.73 52731.24 88888.00 2007-10-01 06:12:02.900 274 18236.42 39.82 52731.29 88888.00 2007-10-01 06:12:03.400 274 18236.51 39.82 52731.32 88888.00 2007-10-01 06:12:03.900 274 18236.37 39.75 52731.19 88888.00 2007-10-01 06:12:04.400 274 18236.30 39.71 52731.16 88888.00 2007-10-01 06:12:04.900 274 18236.40 39.69 52731.15 88888.00 2007-10-01 06:12:05.400 274 18236.28 39.64 52731.19 88888.00 2007-10-01 06:12:05.900 274 18236.08 39.69 52731.28 88888.00 2007-10-01 06:12:06.400 274 18236.12 39.79 52731.24 88888.00 2007-10-01 06:12:06.900 274 18236.29 39.84 52731.31 88888.00 2007-10-01 06:12:07.400 274 18236.39 39.74 52731.42 88888.00 2007-10-01 06:12:07.900 274 18236.42 39.70 52731.56 88888.00 2007-10-01 06:12:08.400 274 18236.40 39.71 52731.60 88888.00 2007-10-01 06:12:08.900 274 18236.37 39.70 52731.42 88888.00 2007-10-01 06:12:09.400 274 18236.30 39.71 52731.29 88888.00 2007-10-01 06:12:09.900 274 18236.34 39.70 52731.29 88888.00 2007-10-01 06:12:10.400 274 18236.30 39.73 52731.33 88888.00 2007-10-01 06:12:10.900 274 18236.30 39.74 52731.50 88888.00 2007-10-01 06:12:11.400 274 18236.11 39.75 52731.43 88888.00 2007-10-01 06:12:11.900 274 18236.01 39.82 52731.30 88888.00 2007-10-01 06:12:12.400 274 18235.91 39.78 52731.21 88888.00 2007-10-01 06:12:12.900 274 18236.18 39.73 52731.31 88888.00 2007-10-01 06:12:13.400 274 18236.37 39.81 52731.32 88888.00 2007-10-01 06:12:13.900 274 18236.39 39.85 52731.17 88888.00 2007-10-01 06:12:14.400 274 18236.30 39.87 52731.28 88888.00 2007-10-01 06:12:14.900 274 18236.26 39.85 52731.38 88888.00 2007-10-01 06:12:15.400 274 18236.34 39.88 52731.24 88888.00 2007-10-01 06:12:15.900 274 18236.32 39.92 52731.19 88888.00 2007-10-01 06:12:16.400 274 18236.34 39.97 52731.23 88888.00 2007-10-01 06:12:16.900 274 18236.18 39.96 52731.27 88888.00 2007-10-01 06:12:17.400 274 18235.89 39.95 52731.18 88888.00 2007-10-01 06:12:17.900 274 18235.86 39.90 52731.21 88888.00 2007-10-01 06:12:18.400 274 18235.88 39.91 52731.19 88888.00 2007-10-01 06:12:18.900 274 18236.01 39.94 52731.20 88888.00 2007-10-01 06:12:19.400 274 18236.25 40.01 52731.26 88888.00 2007-10-01 06:12:19.900 274 18236.34 40.06 52731.46 88888.00 2007-10-01 06:12:20.400 274 18236.46 40.00 52731.44 88888.00 2007-10-01 06:12:20.900 274 18236.34 40.01 52731.39 88888.00 2007-10-01 06:12:21.400 274 18236.21 39.93 52731.36 88888.00 2007-10-01 06:12:21.900 274 18236.45 39.94 52731.46 88888.00 2007-10-01 06:12:22.400 274 18236.35 39.79 52731.46 88888.00 2007-10-01 06:12:22.900 274 18236.46 39.79 52731.50 88888.00 2007-10-01 06:12:23.400 274 18236.44 39.79 52731.42 88888.00 2007-10-01 06:12:23.900 274 18236.10 39.68 52731.51 88888.00 2007-10-01 06:12:24.400 274 18236.01 39.64 52731.53 88888.00 2007-10-01 06:12:24.900 274 18236.27 39.66 52731.58 88888.00 2007-10-01 06:12:25.400 274 18236.43 39.69 52731.60 88888.00 2007-10-01 06:12:25.900 274 18236.35 39.74 52731.59 88888.00 2007-10-01 06:12:26.400 274 18236.35 39.74 52731.51 88888.00 2007-10-01 06:12:26.900 274 18236.35 39.73 52731.40 88888.00 2007-10-01 06:12:27.400 274 18236.50 39.72 52731.39 88888.00 2007-10-01 06:12:27.900 274 18236.46 39.72 52731.44 88888.00 2007-10-01 06:12:28.400 274 18236.43 39.73 52731.37 88888.00 2007-10-01 06:12:28.900 274 18236.44 39.72 52731.28 88888.00 2007-10-01 06:12:29.400 274 18236.36 39.76 52731.18 88888.00 2007-10-01 06:12:29.900 274 18236.40 39.72 52731.23 88888.00 2007-10-01 06:12:30.400 274 18236.61 39.76 52731.21 88888.00 2007-10-01 06:12:30.900 274 18236.68 39.90 52731.21 88888.00 2007-10-01 06:12:31.400 274 18236.54 39.92 52731.24 88888.00 2007-10-01 06:12:31.900 274 18236.45 39.97 52731.21 88888.00 2007-10-01 06:12:32.400 274 18236.49 39.86 52731.24 88888.00 2007-10-01 06:12:32.900 274 18236.49 39.70 52731.39 88888.00 2007-10-01 06:12:33.400 274 18236.47 39.67 52731.58 88888.00 2007-10-01 06:12:33.900 274 18236.44 39.67 52731.65 88888.00 2007-10-01 06:12:34.400 274 18236.38 39.64 52731.53 88888.00 2007-10-01 06:12:34.900 274 18236.40 39.63 52731.33 88888.00 2007-10-01 06:12:35.400 274 18236.28 39.67 52731.29 88888.00 2007-10-01 06:12:35.900 274 18236.24 39.65 52731.49 88888.00 2007-10-01 06:12:36.400 274 18236.27 39.67 52731.52 88888.00 2007-10-01 06:12:36.900 274 18236.26 39.68 52731.48 88888.00 2007-10-01 06:12:37.400 274 18236.23 39.66 52731.41 88888.00 2007-10-01 06:12:37.900 274 18236.17 39.62 52731.50 88888.00 2007-10-01 06:12:38.400 274 18236.21 39.65 52731.48 88888.00 2007-10-01 06:12:38.900 274 18236.27 39.60 52731.53 88888.00 2007-10-01 06:12:39.400 274 18236.37 39.59 52731.49 88888.00 2007-10-01 06:12:39.900 274 18236.46 39.67 52731.43 88888.00 2007-10-01 06:12:40.400 274 18236.49 39.64 52731.40 88888.00 2007-10-01 06:12:40.900 274 18236.54 39.55 52731.44 88888.00 2007-10-01 06:12:41.400 274 18236.60 39.49 52731.48 88888.00 2007-10-01 06:12:41.900 274 18236.54 39.45 52731.53 88888.00 2007-10-01 06:12:42.400 274 18236.59 39.48 52731.70 88888.00 2007-10-01 06:12:42.900 274 18236.65 39.60 52731.60 88888.00 2007-10-01 06:12:43.400 274 18236.56 39.63 52731.23 88888.00 2007-10-01 06:12:43.900 274 18236.68 39.53 52731.17 88888.00 2007-10-01 06:12:44.400 274 18236.77 39.45 52731.12 88888.00 2007-10-01 06:12:44.900 274 18236.77 39.42 52731.23 88888.00 2007-10-01 06:12:45.400 274 18236.71 39.40 52731.35 88888.00 2007-10-01 06:12:45.900 274 18236.77 39.35 52731.35 88888.00 2007-10-01 06:12:46.400 274 18236.65 39.32 52731.35 88888.00 2007-10-01 06:12:46.900 274 18236.61 39.28 52731.27 88888.00 2007-10-01 06:12:47.400 274 18236.66 39.22 52731.33 88888.00 2007-10-01 06:12:47.900 274 18236.73 39.16 52731.38 88888.00 2007-10-01 06:12:48.400 274 18236.83 39.11 52731.42 88888.00 2007-10-01 06:12:48.900 274 18236.86 39.14 52731.44 88888.00 2007-10-01 06:12:49.400 274 18236.83 39.22 52731.37 88888.00 2007-10-01 06:12:49.900 274 18236.72 39.25 52731.31 88888.00 2007-10-01 06:12:50.400 274 18236.67 39.20 52731.23 88888.00 2007-10-01 06:12:50.900 274 18236.57 39.23 52731.24 88888.00 2007-10-01 06:12:51.400 274 18236.58 39.24 52731.39 88888.00 2007-10-01 06:12:51.900 274 18236.73 39.20 52731.38 88888.00 2007-10-01 06:12:52.400 274 18236.82 39.09 52731.42 88888.00 2007-10-01 06:12:52.900 274 18236.79 39.07 52731.37 88888.00 2007-10-01 06:12:53.400 274 18236.76 39.12 52731.44 88888.00 2007-10-01 06:12:53.900 274 18236.94 39.16 52731.46 88888.00 2007-10-01 06:12:54.400 274 18236.82 39.13 52731.37 88888.00 2007-10-01 06:12:54.900 274 18236.79 39.14 52731.42 88888.00 2007-10-01 06:12:55.400 274 18236.78 39.23 52731.51 88888.00 2007-10-01 06:12:55.900 274 18236.71 39.32 52731.53 88888.00 2007-10-01 06:12:56.400 274 18236.60 39.20 52731.41 88888.00 2007-10-01 06:12:56.900 274 18236.75 39.09 52731.44 88888.00 2007-10-01 06:12:57.400 274 18236.75 38.97 52731.51 88888.00 2007-10-01 06:12:57.900 274 18236.76 38.98 52731.32 88888.00 2007-10-01 06:12:58.400 274 18236.80 39.01 52731.29 88888.00 2007-10-01 06:12:58.900 274 18236.81 39.05 52731.36 88888.00 2007-10-01 06:12:59.400 274 18236.76 38.96 52731.41 88888.00 2007-10-01 06:12:59.900 274 18236.61 38.86 52731.43 88888.00 2007-10-01 06:13:00.400 274 18236.56 38.86 52731.30 88888.00 2007-10-01 06:13:00.900 274 18236.66 38.90 52731.37 88888.00 2007-10-01 06:13:01.400 274 18236.65 38.90 52731.40 88888.00 2007-10-01 06:13:01.900 274 18236.64 38.95 52731.58 88888.00 2007-10-01 06:13:02.400 274 18236.60 38.99 52731.74 88888.00 2007-10-01 06:13:02.900 274 18236.57 39.00 52731.62 88888.00 2007-10-01 06:13:03.400 274 18236.64 39.02 52731.55 88888.00 2007-10-01 06:13:03.900 274 18236.56 39.00 52731.50 88888.00 2007-10-01 06:13:04.400 274 18236.51 39.04 52731.48 88888.00 2007-10-01 06:13:04.900 274 18236.59 38.98 52731.43 88888.00 2007-10-01 06:13:05.400 274 18236.62 39.01 52731.41 88888.00 2007-10-01 06:13:05.900 274 18236.69 38.99 52731.38 88888.00 2007-10-01 06:13:06.400 274 18236.71 38.97 52731.31 88888.00 2007-10-01 06:13:06.900 274 18236.61 38.98 52731.33 88888.00 2007-10-01 06:13:07.400 274 18236.60 38.94 52731.27 88888.00 2007-10-01 06:13:07.900 274 18236.58 39.00 52731.33 88888.00 2007-10-01 06:13:08.400 274 18236.66 38.97 52731.40 88888.00 2007-10-01 06:13:08.900 274 18236.70 39.00 52731.40 88888.00 2007-10-01 06:13:09.400 274 18236.76 38.99 52731.49 88888.00 2007-10-01 06:13:09.900 274 18236.75 38.99 52731.48 88888.00 2007-10-01 06:13:10.400 274 18236.66 38.96 52731.38 88888.00 2007-10-01 06:13:10.900 274 18236.75 38.91 52731.47 88888.00 2007-10-01 06:13:11.400 274 18236.68 38.97 52731.44 88888.00 2007-10-01 06:13:11.900 274 18236.59 38.93 52731.39 88888.00 2007-10-01 06:13:12.400 274 18236.62 38.93 52731.46 88888.00 2007-10-01 06:13:12.900 274 18236.67 38.85 52731.46 88888.00 2007-10-01 06:13:13.400 274 18236.75 38.87 52731.46 88888.00 2007-10-01 06:13:13.900 274 18236.76 38.95 52731.35 88888.00 2007-10-01 06:13:14.400 274 18236.71 39.02 52731.42 88888.00 2007-10-01 06:13:14.900 274 18236.59 39.02 52731.41 88888.00 2007-10-01 06:13:15.400 274 18236.54 38.94 52731.49 88888.00 2007-10-01 06:13:15.900 274 18236.53 39.00 52731.53 88888.00 2007-10-01 06:13:16.400 274 18236.53 39.03 52731.48 88888.00 2007-10-01 06:13:16.900 274 18236.51 39.03 52731.41 88888.00 2007-10-01 06:13:17.400 274 18236.47 39.05 52731.26 88888.00 2007-10-01 06:13:17.900 274 18236.32 39.11 52731.38 88888.00 2007-10-01 06:13:18.400 274 18236.12 39.18 52731.46 88888.00 2007-10-01 06:13:18.900 274 18236.01 39.13 52731.50 88888.00 2007-10-01 06:13:19.400 274 18236.03 39.04 52731.48 88888.00 2007-10-01 06:13:19.900 274 18236.04 39.08 52731.49 88888.00 2007-10-01 06:13:20.400 274 18236.01 39.12 52731.44 88888.00 2007-10-01 06:13:20.900 274 18236.06 39.10 52731.35 88888.00 2007-10-01 06:13:21.400 274 18236.01 39.16 52731.37 88888.00 2007-10-01 06:13:21.900 274 18235.93 39.03 52731.36 88888.00 2007-10-01 06:13:22.400 274 18236.00 38.99 52731.39 88888.00 2007-10-01 06:13:22.900 274 18236.04 38.99 52731.26 88888.00 2007-10-01 06:13:23.400 274 18236.25 39.00 52731.26 88888.00 2007-10-01 06:13:23.900 274 18236.42 39.04 52731.38 88888.00 2007-10-01 06:13:24.400 274 18236.34 39.04 52731.31 88888.00 2007-10-01 06:13:24.900 274 18236.07 39.08 52731.39 88888.00 2007-10-01 06:13:25.400 274 18236.32 39.05 52731.38 88888.00 2007-10-01 06:13:25.900 274 18236.26 39.03 52731.32 88888.00 2007-10-01 06:13:26.400 274 18236.33 39.05 52731.21 88888.00 2007-10-01 06:13:26.900 274 18236.34 39.03 52731.27 88888.00 2007-10-01 06:13:27.400 274 18236.26 39.07 52731.26 88888.00 2007-10-01 06:13:27.900 274 18236.33 39.11 52731.23 88888.00 2007-10-01 06:13:28.400 274 18236.34 39.07 52731.27 88888.00 2007-10-01 06:13:28.900 274 18236.29 38.96 52731.24 88888.00 2007-10-01 06:13:29.400 274 18236.26 38.86 52731.24 88888.00 2007-10-01 06:13:29.900 274 18236.15 38.89 52731.21 88888.00 2007-10-01 06:13:30.400 274 18236.30 38.82 52731.13 88888.00 2007-10-01 06:13:30.900 274 18236.28 38.79 52731.20 88888.00 2007-10-01 06:13:31.400 274 18236.27 38.84 52731.19 88888.00 2007-10-01 06:13:31.900 274 18236.25 38.97 52731.20 88888.00 2007-10-01 06:13:32.400 274 18236.25 38.88 52731.20 88888.00 2007-10-01 06:13:32.900 274 18236.32 38.84 52731.17 88888.00 2007-10-01 06:13:33.400 274 18236.34 38.84 52731.23 88888.00 2007-10-01 06:13:33.900 274 18236.51 38.85 52731.30 88888.00 2007-10-01 06:13:34.400 274 18236.54 38.81 52731.36 88888.00 2007-10-01 06:13:34.900 274 18236.45 38.78 52731.30 88888.00 2007-10-01 06:13:35.400 274 18236.33 38.78 52731.23 88888.00 2007-10-01 06:13:35.900 274 18236.35 38.81 52731.19 88888.00 2007-10-01 06:13:36.400 274 18236.39 38.86 52731.13 88888.00 2007-10-01 06:13:36.900 274 18236.50 38.85 52731.17 88888.00 2007-10-01 06:13:37.400 274 18236.42 38.78 52731.20 88888.00 2007-10-01 06:13:37.900 274 18236.50 38.72 52731.30 88888.00 2007-10-01 06:13:38.400 274 18236.53 38.59 52731.32 88888.00 2007-10-01 06:13:38.900 274 18236.59 38.63 52731.32 88888.00 2007-10-01 06:13:39.400 274 18236.50 38.57 52731.19 88888.00 2007-10-01 06:13:39.900 274 18236.40 38.54 52731.08 88888.00 2007-10-01 06:13:40.400 274 18236.49 38.55 52731.12 88888.00 2007-10-01 06:13:40.900 274 18236.57 38.53 52731.14 88888.00 2007-10-01 06:13:41.400 274 18236.57 38.49 52731.26 88888.00 2007-10-01 06:13:41.900 274 18236.61 38.38 52731.18 88888.00 2007-10-01 06:13:42.400 274 18236.70 38.36 52731.27 88888.00 2007-10-01 06:13:42.900 274 18236.64 38.41 52731.27 88888.00 2007-10-01 06:13:43.400 274 18236.62 38.45 52731.28 88888.00 2007-10-01 06:13:43.900 274 18236.71 38.45 52731.32 88888.00 2007-10-01 06:13:44.400 274 18236.80 38.44 52731.29 88888.00 2007-10-01 06:13:44.900 274 18236.88 38.49 52731.28 88888.00 2007-10-01 06:13:45.400 274 18236.99 38.45 52731.27 88888.00 2007-10-01 06:13:45.900 274 18237.05 38.59 52731.40 88888.00 2007-10-01 06:13:46.400 274 18237.04 38.66 52731.58 88888.00 2007-10-01 06:13:46.900 274 18237.04 38.57 52731.54 88888.00 2007-10-01 06:13:47.400 274 18236.99 38.48 52731.35 88888.00 2007-10-01 06:13:47.900 274 18237.04 38.49 52731.31 88888.00 2007-10-01 06:13:48.400 274 18237.01 38.51 52731.46 88888.00 2007-10-01 06:13:48.900 274 18236.99 38.49 52731.51 88888.00 2007-10-01 06:13:49.400 274 18236.97 38.48 52731.83 88888.00 2007-10-01 06:13:49.900 274 18236.92 38.37 52731.79 88888.00 2007-10-01 06:13:50.400 274 18236.89 38.37 52731.76 88888.00 2007-10-01 06:13:50.900 274 18236.79 38.32 52731.72 88888.00 2007-10-01 06:13:51.400 274 18236.68 38.31 52731.52 88888.00 2007-10-01 06:13:51.900 274 18236.70 38.31 52731.40 88888.00 2007-10-01 06:13:52.400 274 18236.77 38.33 52731.35 88888.00 2007-10-01 06:13:52.900 274 18236.84 38.20 52731.23 88888.00 2007-10-01 06:13:53.400 274 18236.75 38.13 52731.31 88888.00 2007-10-01 06:13:53.900 274 18236.75 38.23 52731.37 88888.00 2007-10-01 06:13:54.400 274 18236.80 38.16 52731.42 88888.00 2007-10-01 06:13:54.900 274 18236.82 38.18 52731.37 88888.00 2007-10-01 06:13:55.400 274 18236.79 38.20 52731.40 88888.00 2007-10-01 06:13:55.900 274 18236.64 38.16 52731.48 88888.00 2007-10-01 06:13:56.400 274 18236.75 38.10 52731.62 88888.00 2007-10-01 06:13:56.900 274 18236.72 38.04 52731.48 88888.00 2007-10-01 06:13:57.400 274 18236.73 38.12 52731.47 88888.00 2007-10-01 06:13:57.900 274 18236.78 38.14 52731.47 88888.00 2007-10-01 06:13:58.400 274 18236.77 38.13 52731.47 88888.00 2007-10-01 06:13:58.900 274 18236.84 38.09 52731.46 88888.00 2007-10-01 06:13:59.400 274 18236.86 38.12 52731.60 88888.00 2007-10-01 06:13:59.900 274 18236.86 38.16 52731.59 88888.00 2007-10-01 06:14:00.400 274 18236.87 38.15 52731.56 88888.00 2007-10-01 06:14:00.900 274 18236.89 38.16 52731.59 88888.00 2007-10-01 06:14:01.400 274 18236.80 38.16 52731.49 88888.00 2007-10-01 06:14:01.900 274 18236.58 38.05 52731.40 88888.00 2007-10-01 06:14:02.400 274 18236.62 37.95 52731.31 88888.00 2007-10-01 06:14:02.900 274 18236.88 37.98 52731.43 88888.00 2007-10-01 06:14:03.400 274 18236.97 37.89 52731.50 88888.00 2007-10-01 06:14:03.900 274 18237.03 37.88 52731.47 88888.00 2007-10-01 06:14:04.400 274 18236.99 37.84 52731.47 88888.00 2007-10-01 06:14:04.900 274 18236.95 37.85 52731.62 88888.00 2007-10-01 06:14:05.400 274 18236.89 37.86 52731.55 88888.00 2007-10-01 06:14:05.900 274 18236.71 37.87 52731.54 88888.00 2007-10-01 06:14:06.400 274 18236.72 37.86 52731.51 88888.00 2007-10-01 06:14:06.900 274 18236.73 37.79 52731.46 88888.00 2007-10-01 06:14:07.400 274 18236.73 37.73 52731.32 88888.00 2007-10-01 06:14:07.900 274 18236.76 37.58 52731.38 88888.00 2007-10-01 06:14:08.400 274 18236.76 37.56 52731.47 88888.00 2007-10-01 06:14:08.900 274 18236.80 37.57 52731.40 88888.00 2007-10-01 06:14:09.400 274 18236.80 37.57 52731.30 88888.00 2007-10-01 06:14:09.900 274 18236.73 37.56 52731.35 88888.00 2007-10-01 06:14:10.400 274 18236.68 37.52 52731.30 88888.00 2007-10-01 06:14:10.900 274 18236.70 37.45 52731.26 88888.00 2007-10-01 06:14:11.400 274 18236.88 37.40 52731.39 88888.00 2007-10-01 06:14:11.900 274 18236.87 37.28 52731.40 88888.00 2007-10-01 06:14:12.400 274 18236.79 37.18 52731.55 88888.00 2007-10-01 06:14:12.900 274 18236.75 37.11 52731.78 88888.00 2007-10-01 06:14:13.400 274 18236.73 37.09 52731.77 88888.00 2007-10-01 06:14:13.900 274 18236.87 37.06 52731.68 88888.00 2007-10-01 06:14:14.400 274 18236.84 37.03 52731.50 88888.00 2007-10-01 06:14:14.900 274 18236.70 37.01 52731.36 88888.00 2007-10-01 06:14:15.400 274 18236.66 36.94 52731.41 88888.00 2007-10-01 06:14:15.900 274 18236.72 37.00 52731.50 88888.00 2007-10-01 06:14:16.400 274 18236.65 36.99 52731.44 88888.00 2007-10-01 06:14:16.900 274 18236.64 36.96 52731.38 88888.00 2007-10-01 06:14:17.400 274 18236.68 36.92 52731.40 88888.00 2007-10-01 06:14:17.900 274 18236.68 36.81 52731.33 88888.00 2007-10-01 06:14:18.400 274 18236.60 36.84 52731.29 88888.00 2007-10-01 06:14:18.900 274 18236.59 36.87 52731.16 88888.00 2007-10-01 06:14:19.400 274 18236.61 36.88 52731.13 88888.00 2007-10-01 06:14:19.900 274 18236.59 36.91 52731.14 88888.00 2007-10-01 06:14:20.400 274 18236.64 36.84 52731.15 88888.00 2007-10-01 06:14:20.900 274 18236.62 36.78 52731.14 88888.00 2007-10-01 06:14:21.400 274 18236.68 36.72 52731.23 88888.00 2007-10-01 06:14:21.900 274 18236.60 36.68 52731.16 88888.00 2007-10-01 06:14:22.400 274 18236.66 36.76 52731.12 88888.00 2007-10-01 06:14:22.900 274 18236.79 36.72 52731.18 88888.00 2007-10-01 06:14:23.400 274 18236.79 36.74 52731.20 88888.00 2007-10-01 06:14:23.900 274 18236.76 36.75 52731.15 88888.00 2007-10-01 06:14:24.400 274 18236.76 36.77 52731.17 88888.00 2007-10-01 06:14:24.900 274 18236.66 36.82 52731.21 88888.00 2007-10-01 06:14:25.400 274 18236.59 36.78 52731.15 88888.00 2007-10-01 06:14:25.900 274 18236.54 36.72 52731.01 88888.00 2007-10-01 06:14:26.400 274 18236.57 36.77 52731.04 88888.00 2007-10-01 06:14:26.900 274 18236.54 36.70 52731.09 88888.00 2007-10-01 06:14:27.400 274 18236.55 36.69 52731.10 88888.00 2007-10-01 06:14:27.900 274 18236.64 36.73 52731.20 88888.00 2007-10-01 06:14:28.400 274 18236.70 36.63 52731.33 88888.00 2007-10-01 06:14:28.900 274 18236.62 36.60 52731.50 88888.00 2007-10-01 06:14:29.400 274 18236.67 36.60 52731.20 88888.00 2007-10-01 06:14:29.900 274 18236.81 36.69 52731.14 88888.00 2007-10-01 06:14:30.400 274 18236.88 36.74 52731.12 88888.00 2007-10-01 06:14:30.900 274 18236.89 36.72 52731.25 88888.00 2007-10-01 06:14:31.400 274 18236.76 36.69 52731.31 88888.00 2007-10-01 06:14:31.900 274 18236.93 36.67 52731.36 88888.00 2007-10-01 06:14:32.400 274 18237.09 36.69 52731.39 88888.00 2007-10-01 06:14:32.900 274 18236.99 36.67 52731.28 88888.00 2007-10-01 06:14:33.400 274 18236.91 36.68 52731.24 88888.00 2007-10-01 06:14:33.900 274 18236.91 36.66 52731.27 88888.00 2007-10-01 06:14:34.400 274 18236.84 36.63 52731.35 88888.00 2007-10-01 06:14:34.900 274 18236.80 36.73 52731.28 88888.00 2007-10-01 06:14:35.400 274 18236.87 36.79 52731.44 88888.00 2007-10-01 06:14:35.900 274 18236.81 36.74 52731.55 88888.00 2007-10-01 06:14:36.400 274 18236.60 36.77 52731.48 88888.00 2007-10-01 06:14:36.900 274 18236.46 36.79 52731.41 88888.00 2007-10-01 06:14:37.400 274 18236.42 36.79 52731.42 88888.00 2007-10-01 06:14:37.900 274 18236.36 36.74 52731.47 88888.00 2007-10-01 06:14:38.400 274 18236.43 36.75 52731.49 88888.00 2007-10-01 06:14:38.900 274 18236.47 36.70 52731.51 88888.00 2007-10-01 06:14:39.400 274 18236.39 36.64 52731.46 88888.00 2007-10-01 06:14:39.900 274 18236.21 36.68 52731.43 88888.00 2007-10-01 06:14:40.400 274 18236.38 36.75 52731.47 88888.00 2007-10-01 06:14:40.900 274 18236.42 36.70 52731.46 88888.00 2007-10-01 06:14:41.400 274 18236.35 36.75 52731.51 88888.00 2007-10-01 06:14:41.900 274 18236.29 36.79 52731.51 88888.00 2007-10-01 06:14:42.400 274 18236.27 36.90 52731.49 88888.00 2007-10-01 06:14:42.900 274 18236.29 36.92 52731.58 88888.00 2007-10-01 06:14:43.400 274 18236.08 36.99 52731.61 88888.00 2007-10-01 06:14:43.900 274 18235.96 36.95 52731.60 88888.00 2007-10-01 06:14:44.400 274 18236.01 36.97 52731.56 88888.00 2007-10-01 06:14:44.900 274 18235.99 36.88 52731.55 88888.00 2007-10-01 06:14:45.400 274 18236.02 36.89 52731.41 88888.00 2007-10-01 06:14:45.900 274 18235.95 36.92 52731.31 88888.00 2007-10-01 06:14:46.400 274 18235.93 36.91 52731.48 88888.00 2007-10-01 06:14:46.900 274 18236.00 36.90 52731.66 88888.00 2007-10-01 06:14:47.400 274 18236.00 36.91 52731.50 88888.00 2007-10-01 06:14:47.900 274 18236.10 36.88 52731.53 88888.00 2007-10-01 06:14:48.400 274 18236.12 36.88 52731.61 88888.00 2007-10-01 06:14:48.900 274 18236.17 36.78 52731.67 88888.00 2007-10-01 06:14:49.400 274 18236.23 36.80 52731.61 88888.00 2007-10-01 06:14:49.900 274 18236.19 36.82 52731.54 88888.00 2007-10-01 06:14:50.400 274 18236.22 36.81 52731.54 88888.00 2007-10-01 06:14:50.900 274 18236.30 36.74 52731.50 88888.00 2007-10-01 06:14:51.400 274 18236.21 36.76 52731.50 88888.00 2007-10-01 06:14:51.900 274 18236.11 36.76 52731.42 88888.00 2007-10-01 06:14:52.400 274 18236.16 36.75 52731.43 88888.00 2007-10-01 06:14:52.900 274 18236.22 36.76 52731.39 88888.00 2007-10-01 06:14:53.400 274 18236.35 36.77 52731.44 88888.00 2007-10-01 06:14:53.900 274 18236.30 36.70 52731.53 88888.00 2007-10-01 06:14:54.400 274 18236.33 36.68 52731.41 88888.00 2007-10-01 06:14:54.900 274 18236.35 36.76 52731.44 88888.00 2007-10-01 06:14:55.400 274 18236.36 36.66 52731.52 88888.00 2007-10-01 06:14:55.900 274 18236.35 36.56 52731.53 88888.00 2007-10-01 06:14:56.400 274 18236.45 36.59 52731.21 88888.00 2007-10-01 06:14:56.900 274 18236.38 36.63 52731.23 88888.00 2007-10-01 06:14:57.400 274 18236.37 36.69 52731.31 88888.00 2007-10-01 06:14:57.900 274 18236.56 36.54 52731.30 88888.00 2007-10-01 06:14:58.400 274 18236.60 36.40 52731.18 88888.00 2007-10-01 06:14:58.900 274 18236.60 36.35 52731.15 88888.00 2007-10-01 06:14:59.400 274 18236.61 36.36 52731.16 88888.00 2007-10-01 06:14:59.900 274 18236.75 36.36 52731.07 88888.00 2007-10-01 06:15:00.400 274 18236.79 36.28 52731.05 88888.00 2007-10-01 06:15:00.900 274 18236.71 36.29 52731.15 88888.00 2007-10-01 06:15:01.400 274 18236.56 36.25 52731.21 88888.00 2007-10-01 06:15:01.900 274 18236.61 36.14 52731.13 88888.00 2007-10-01 06:15:02.400 274 18236.57 36.07 52731.06 88888.00 2007-10-01 06:15:02.900 274 18236.55 35.98 52731.01 88888.00 2007-10-01 06:15:03.400 274 18236.61 35.90 52731.01 88888.00 2007-10-01 06:15:03.900 274 18236.49 35.84 52731.06 88888.00 2007-10-01 06:15:04.400 274 18236.37 35.85 52730.83 88888.00 2007-10-01 06:15:04.900 274 18236.32 35.71 52730.79 88888.00 2007-10-01 06:15:05.400 274 18236.32 35.65 52730.79 88888.00 2007-10-01 06:15:05.900 274 18236.33 35.64 52730.92 88888.00 2007-10-01 06:15:06.400 274 18236.37 35.69 52730.89 88888.00 2007-10-01 06:15:06.900 274 18236.39 35.73 52730.85 88888.00 2007-10-01 06:15:07.400 274 18236.32 35.67 52730.83 88888.00 2007-10-01 06:15:07.900 274 18236.24 35.61 52730.93 88888.00 2007-10-01 06:15:08.400 274 18236.37 35.55 52730.90 88888.00 2007-10-01 06:15:08.900 274 18236.39 35.39 52730.84 88888.00 2007-10-01 06:15:09.400 274 18236.45 35.30 52730.85 88888.00 2007-10-01 06:15:09.900 274 18236.59 35.26 52730.75 88888.00 2007-10-01 06:15:10.400 274 18236.60 35.26 52730.77 88888.00 2007-10-01 06:15:10.900 274 18236.64 35.23 52730.80 88888.00 2007-10-01 06:15:11.400 274 18236.71 35.11 52730.70 88888.00 2007-10-01 06:15:11.900 274 18236.72 35.05 52730.58 88888.00 2007-10-01 06:15:12.400 274 18236.64 35.01 52730.56 88888.00 2007-10-01 06:15:12.900 274 18236.57 35.11 52730.54 88888.00 2007-10-01 06:15:13.400 274 18236.39 35.07 52730.47 88888.00 2007-10-01 06:15:13.900 274 18236.45 34.99 52730.39 88888.00 2007-10-01 06:15:14.400 274 18236.53 34.95 52730.66 88888.00 2007-10-01 06:15:14.900 274 18236.56 34.92 52730.73 88888.00 2007-10-01 06:15:15.400 274 18236.61 34.86 52730.81 88888.00 2007-10-01 06:15:15.900 274 18236.55 34.76 52730.90 88888.00 2007-10-01 06:15:16.400 274 18236.71 34.69 52730.79 88888.00 2007-10-01 06:15:16.900 274 18236.89 34.66 52730.83 88888.00 2007-10-01 06:15:17.400 274 18236.99 34.57 52730.85 88888.00 2007-10-01 06:15:17.900 274 18236.93 34.51 52730.77 88888.00 2007-10-01 06:15:18.400 274 18236.89 34.47 52730.72 88888.00 2007-10-01 06:15:18.900 274 18237.03 34.41 52730.70 88888.00 2007-10-01 06:15:19.400 274 18237.03 34.34 52730.58 88888.00 2007-10-01 06:15:19.900 274 18237.13 34.38 52730.61 88888.00 2007-10-01 06:15:20.400 274 18237.09 34.29 52730.68 88888.00 2007-10-01 06:15:20.900 274 18236.89 34.15 52730.60 88888.00 2007-10-01 06:15:21.400 274 18237.10 34.08 52730.59 88888.00 2007-10-01 06:15:21.900 274 18237.30 34.05 52730.69 88888.00 2007-10-01 06:15:22.400 274 18237.35 33.97 52730.67 88888.00 2007-10-01 06:15:22.900 274 18237.46 33.92 52730.79 88888.00 2007-10-01 06:15:23.400 274 18237.33 33.84 52730.67 88888.00 2007-10-01 06:15:23.900 274 18237.13 33.76 52730.60 88888.00 2007-10-01 06:15:24.400 274 18237.12 33.69 52730.58 88888.00 2007-10-01 06:15:24.900 274 18237.18 33.67 52730.54 88888.00 2007-10-01 06:15:25.400 274 18237.11 33.61 52730.56 88888.00 2007-10-01 06:15:25.900 274 18237.06 33.59 52730.51 88888.00 2007-10-01 06:15:26.400 274 18236.99 33.60 52730.45 88888.00 2007-10-01 06:15:26.900 274 18236.92 33.54 52730.49 88888.00 2007-10-01 06:15:27.400 274 18236.87 33.54 52730.58 88888.00 2007-10-01 06:15:27.900 274 18236.86 33.51 52730.62 88888.00 2007-10-01 06:15:28.400 274 18236.80 33.42 52730.70 88888.00 2007-10-01 06:15:28.900 274 18236.58 33.41 52730.69 88888.00 2007-10-01 06:15:29.400 274 18236.50 33.44 52730.62 88888.00 2007-10-01 06:15:29.900 274 18236.58 33.40 52730.71 88888.00 2007-10-01 06:15:30.400 274 18236.33 33.46 52730.70 88888.00 2007-10-01 06:15:30.900 274 18236.06 33.43 52730.62 88888.00 2007-10-01 06:15:31.400 274 18235.91 33.41 52730.62 88888.00 2007-10-01 06:15:31.900 274 18236.06 33.32 52730.62 88888.00 2007-10-01 06:15:32.400 274 18236.30 33.24 52730.71 88888.00 2007-10-01 06:15:32.900 274 18236.30 33.33 52730.85 88888.00 2007-10-01 06:15:33.400 274 18236.25 33.49 52730.85 88888.00 2007-10-01 06:15:33.900 274 18236.21 33.53 52730.85 88888.00 2007-10-01 06:15:34.400 274 18235.99 33.52 52730.88 88888.00 2007-10-01 06:15:34.900 274 18235.71 33.58 52730.96 88888.00 2007-10-01 06:15:35.400 274 18235.70 33.64 52730.95 88888.00 2007-10-01 06:15:35.900 274 18235.83 33.70 52730.95 88888.00 2007-10-01 06:15:36.400 274 18235.72 33.70 52731.10 88888.00 2007-10-01 06:15:36.900 274 18235.83 33.77 52731.09 88888.00 2007-10-01 06:15:37.400 274 18235.85 33.77 52730.97 88888.00 2007-10-01 06:15:37.900 274 18235.83 33.84 52730.94 88888.00 2007-10-01 06:15:38.400 274 18235.81 33.86 52730.85 88888.00 2007-10-01 06:15:38.900 274 18235.73 33.79 52730.80 88888.00 2007-10-01 06:15:39.400 274 18235.89 33.66 52730.93 88888.00 2007-10-01 06:15:39.900 274 18235.83 33.63 52730.95 88888.00 2007-10-01 06:15:40.400 274 18235.91 33.76 52731.01 88888.00 2007-10-01 06:15:40.900 274 18236.03 33.75 52731.01 88888.00 2007-10-01 06:15:41.400 274 18235.95 33.80 52731.01 88888.00 2007-10-01 06:15:41.900 274 18236.01 33.69 52730.98 88888.00 2007-10-01 06:15:42.400 274 18235.99 33.58 52730.97 88888.00 2007-10-01 06:15:42.900 274 18235.95 33.66 52730.96 88888.00 2007-10-01 06:15:43.400 274 18235.90 33.71 52730.85 88888.00 2007-10-01 06:15:43.900 274 18235.89 33.70 52730.83 88888.00 2007-10-01 06:15:44.400 274 18235.85 33.74 52730.77 88888.00 2007-10-01 06:15:44.900 274 18235.71 33.80 52730.88 88888.00 2007-10-01 06:15:45.400 274 18235.51 33.84 52730.96 88888.00 2007-10-01 06:15:45.900 274 18235.32 33.86 52730.86 88888.00 2007-10-01 06:15:46.400 274 18235.30 33.82 52730.79 88888.00 2007-10-01 06:15:46.900 274 18235.36 33.81 52730.82 88888.00 2007-10-01 06:15:47.400 274 18235.24 33.86 52730.89 88888.00 2007-10-01 06:15:47.900 274 18235.18 33.77 52730.82 88888.00 2007-10-01 06:15:48.400 274 18235.21 33.75 52730.79 88888.00 2007-10-01 06:15:48.900 274 18235.20 33.80 52730.85 88888.00 2007-10-01 06:15:49.400 274 18235.18 33.82 52730.88 88888.00 2007-10-01 06:15:49.900 274 18235.20 33.69 52730.91 88888.00 2007-10-01 06:15:50.400 274 18235.27 33.71 52730.89 88888.00 2007-10-01 06:15:50.900 274 18235.37 33.72 52730.85 88888.00 2007-10-01 06:15:51.400 274 18235.49 33.74 52730.92 88888.00 2007-10-01 06:15:51.900 274 18235.37 33.73 52730.90 88888.00 2007-10-01 06:15:52.400 274 18235.32 33.64 52730.93 88888.00 2007-10-01 06:15:52.900 274 18235.25 33.73 52730.98 88888.00 2007-10-01 06:15:53.400 274 18235.15 33.81 52731.00 88888.00 2007-10-01 06:15:53.900 274 18235.13 33.79 52731.10 88888.00 2007-10-01 06:15:54.400 274 18235.05 33.78 52731.14 88888.00 2007-10-01 06:15:54.900 274 18234.98 33.73 52731.06 88888.00 2007-10-01 06:15:55.400 274 18234.87 33.82 52730.86 88888.00 2007-10-01 06:15:55.900 274 18234.99 33.89 52730.84 88888.00 2007-10-01 06:15:56.400 274 18235.08 33.89 52730.86 88888.00 2007-10-01 06:15:56.900 274 18235.14 33.88 52730.89 88888.00 2007-10-01 06:15:57.400 274 18235.13 33.88 52730.92 88888.00 2007-10-01 06:15:57.900 274 18235.14 33.78 52730.81 88888.00 2007-10-01 06:15:58.400 274 18235.16 33.75 52730.74 88888.00 2007-10-01 06:15:58.900 274 18235.18 33.82 52730.62 88888.00 2007-10-01 06:15:59.400 274 18235.18 33.86 52730.65 88888.00 2007-10-01 06:15:59.900 274 18235.10 33.71 52730.61 88888.00 2007-10-01 06:16:00.400 274 18235.15 33.70 52730.55 88888.00 2007-10-01 06:16:00.900 274 18235.20 33.72 52730.60 88888.00 2007-10-01 06:16:01.400 274 18235.27 33.73 52730.52 88888.00 2007-10-01 06:16:01.900 274 18235.28 33.68 52730.59 88888.00 2007-10-01 06:16:02.400 274 18235.29 33.70 52730.69 88888.00 2007-10-01 06:16:02.900 274 18235.43 33.72 52730.58 88888.00 2007-10-01 06:16:03.400 274 18235.62 33.64 52730.37 88888.00 2007-10-01 06:16:03.900 274 18235.73 33.58 52730.42 88888.00 2007-10-01 06:16:04.400 274 18235.72 33.54 52730.43 88888.00 2007-10-01 06:16:04.900 274 18235.73 33.44 52730.47 88888.00 2007-10-01 06:16:05.400 274 18235.79 33.34 52730.50 88888.00 2007-10-01 06:16:05.900 274 18235.83 33.30 52730.60 88888.00 2007-10-01 06:16:06.400 274 18235.88 33.20 52730.59 88888.00 2007-10-01 06:16:06.900 274 18235.85 33.12 52730.52 88888.00 2007-10-01 06:16:07.400 274 18235.93 33.10 52730.50 88888.00 2007-10-01 06:16:07.900 274 18235.95 33.10 52730.42 88888.00 2007-10-01 06:16:08.400 274 18236.03 33.09 52730.49 88888.00 2007-10-01 06:16:08.900 274 18236.11 33.05 52730.60 88888.00 2007-10-01 06:16:09.400 274 18236.19 32.94 52730.65 88888.00 2007-10-01 06:16:09.900 274 18236.38 32.93 52730.59 88888.00 2007-10-01 06:16:10.400 274 18236.45 32.95 52730.60 88888.00 2007-10-01 06:16:10.900 274 18236.34 32.93 52730.68 88888.00 2007-10-01 06:16:11.400 274 18236.34 32.96 52730.52 88888.00 2007-10-01 06:16:11.900 274 18236.26 32.91 52730.42 88888.00 2007-10-01 06:16:12.400 274 18236.16 32.81 52730.47 88888.00 2007-10-01 06:16:12.900 274 18236.07 32.79 52730.45 88888.00 2007-10-01 06:16:13.400 274 18235.91 32.78 52730.47 88888.00 2007-10-01 06:16:13.900 274 18235.99 32.72 52730.62 88888.00 2007-10-01 06:16:14.400 274 18236.06 32.84 52730.57 88888.00 2007-10-01 06:16:14.900 274 18235.93 32.87 52730.61 88888.00 2007-10-01 06:16:15.400 274 18235.90 32.85 52730.62 88888.00 2007-10-01 06:16:15.900 274 18235.85 32.77 52730.61 88888.00 2007-10-01 06:16:16.400 274 18236.04 32.77 52730.80 88888.00 2007-10-01 06:16:16.900 274 18236.05 32.76 52730.88 88888.00 2007-10-01 06:16:17.400 274 18236.02 32.71 52730.68 88888.00 2007-10-01 06:16:17.900 274 18236.04 32.71 52730.65 88888.00 2007-10-01 06:16:18.400 274 18236.14 32.70 52730.70 88888.00 2007-10-01 06:16:18.900 274 18236.13 32.73 52730.81 88888.00 2007-10-01 06:16:19.400 274 18236.07 32.88 52730.84 88888.00 2007-10-01 06:16:19.900 274 18236.07 32.96 52730.92 88888.00 2007-10-01 06:16:20.400 274 18236.19 32.85 52730.85 88888.00 2007-10-01 06:16:20.900 274 18236.18 32.78 52730.74 88888.00 2007-10-01 06:16:21.400 274 18236.32 32.81 52730.77 88888.00 2007-10-01 06:16:21.900 274 18236.44 32.81 52730.68 88888.00 2007-10-01 06:16:22.400 274 18236.54 32.84 52730.65 88888.00 2007-10-01 06:16:22.900 274 18236.47 32.75 52730.70 88888.00 2007-10-01 06:16:23.400 274 18236.45 32.72 52730.62 88888.00 2007-10-01 06:16:23.900 274 18236.44 32.76 52730.67 88888.00 2007-10-01 06:16:24.400 274 18236.43 32.64 52730.71 88888.00 2007-10-01 06:16:24.900 274 18236.36 32.58 52730.89 88888.00 2007-10-01 06:16:25.400 274 18236.12 32.62 52731.03 88888.00 2007-10-01 06:16:25.900 274 18236.10 32.60 52731.04 88888.00 2007-10-01 06:16:26.400 274 18236.08 32.52 52731.05 88888.00 2007-10-01 06:16:26.900 274 18236.10 32.42 52731.12 88888.00 2007-10-01 06:16:27.400 274 18236.04 32.40 52731.16 88888.00 2007-10-01 06:16:27.900 274 18235.95 32.43 52731.09 88888.00 2007-10-01 06:16:28.400 274 18235.90 32.39 52731.06 88888.00 2007-10-01 06:16:28.900 274 18235.91 32.35 52731.05 88888.00 2007-10-01 06:16:29.400 274 18235.81 32.35 52731.08 88888.00 2007-10-01 06:16:29.900 274 18235.75 32.39 52731.09 88888.00 2007-10-01 06:16:30.400 274 18235.64 32.33 52731.04 88888.00 2007-10-01 06:16:30.900 274 18235.74 32.31 52731.05 88888.00 2007-10-01 06:16:31.400 274 18235.56 32.30 52731.07 88888.00 2007-10-01 06:16:31.900 274 18235.53 32.26 52731.03 88888.00 2007-10-01 06:16:32.400 274 18235.57 32.13 52731.04 88888.00 2007-10-01 06:16:32.900 274 18235.63 32.06 52731.07 88888.00 2007-10-01 06:16:33.400 274 18235.68 32.04 52730.98 88888.00 2007-10-01 06:16:33.900 274 18235.57 32.04 52730.95 88888.00 2007-10-01 06:16:34.400 274 18235.56 32.11 52730.96 88888.00 2007-10-01 06:16:34.900 274 18235.52 32.10 52730.95 88888.00 2007-10-01 06:16:35.400 274 18235.66 32.06 52730.92 88888.00 2007-10-01 06:16:35.900 274 18235.80 32.07 52730.82 88888.00 2007-10-01 06:16:36.400 274 18235.64 32.03 52730.83 88888.00 2007-10-01 06:16:36.900 274 18235.42 31.98 52730.88 88888.00 2007-10-01 06:16:37.400 274 18235.40 31.97 52730.75 88888.00 2007-10-01 06:16:37.900 274 18235.63 31.88 52730.68 88888.00 2007-10-01 06:16:38.400 274 18235.70 31.74 52730.62 88888.00 2007-10-01 06:16:38.900 274 18235.71 31.70 52730.58 88888.00 2007-10-01 06:16:39.400 274 18235.80 31.68 52730.80 88888.00 2007-10-01 06:16:39.900 274 18235.79 31.58 52730.86 88888.00 2007-10-01 06:16:40.400 274 18235.74 31.53 52730.83 88888.00 2007-10-01 06:16:40.900 274 18235.74 31.41 52730.73 88888.00 2007-10-01 06:16:41.400 274 18235.75 31.33 52730.67 88888.00 2007-10-01 06:16:41.900 274 18235.66 31.32 52730.75 88888.00 2007-10-01 06:16:42.400 274 18235.66 31.31 52730.78 88888.00 2007-10-01 06:16:42.900 274 18235.63 31.21 52730.73 88888.00 2007-10-01 06:16:43.400 274 18235.89 31.16 52730.69 88888.00 2007-10-01 06:16:43.900 274 18236.17 31.18 52730.63 88888.00 2007-10-01 06:16:44.400 274 18236.03 31.11 52730.66 88888.00 2007-10-01 06:16:44.900 274 18236.04 31.01 52730.78 88888.00 2007-10-01 06:16:45.400 274 18235.97 30.93 52730.94 88888.00 2007-10-01 06:16:45.900 274 18235.85 30.87 52730.92 88888.00 2007-10-01 06:16:46.400 274 18235.78 30.90 52730.85 88888.00 2007-10-01 06:16:46.900 274 18235.83 30.90 52730.73 88888.00 2007-10-01 06:16:47.400 274 18235.81 30.81 52730.70 88888.00 2007-10-01 06:16:47.900 274 18235.92 30.71 52730.63 88888.00 2007-10-01 06:16:48.400 274 18235.96 30.64 52730.63 88888.00 2007-10-01 06:16:48.900 274 18235.95 30.65 52730.60 88888.00 2007-10-01 06:16:49.400 274 18235.99 30.74 52730.62 88888.00 2007-10-01 06:16:49.900 274 18235.99 30.74 52730.77 88888.00 2007-10-01 06:16:50.400 274 18235.94 30.74 52730.77 88888.00 2007-10-01 06:16:50.900 274 18235.91 30.71 52730.82 88888.00 2007-10-01 06:16:51.400 274 18235.91 30.73 52730.82 88888.00 2007-10-01 06:16:51.900 274 18235.91 30.80 52730.75 88888.00 2007-10-01 06:16:52.400 274 18235.84 30.72 52730.81 88888.00 2007-10-01 06:16:52.900 274 18235.77 30.69 52730.77 88888.00 2007-10-01 06:16:53.400 274 18235.73 30.75 52730.71 88888.00 2007-10-01 06:16:53.900 274 18235.89 30.74 52730.73 88888.00 2007-10-01 06:16:54.400 274 18235.85 30.80 52730.74 88888.00 2007-10-01 06:16:54.900 274 18235.81 30.75 52730.71 88888.00 2007-10-01 06:16:55.400 274 18235.72 30.65 52730.74 88888.00 2007-10-01 06:16:55.900 274 18235.90 30.51 52730.72 88888.00 2007-10-01 06:16:56.400 274 18235.93 30.44 52730.79 88888.00 2007-10-01 06:16:56.900 274 18235.75 30.44 52730.72 88888.00 2007-10-01 06:16:57.400 274 18235.77 30.49 52730.58 88888.00 2007-10-01 06:16:57.900 274 18235.93 30.56 52730.62 88888.00 2007-10-01 06:16:58.400 274 18236.15 30.59 52730.70 88888.00 2007-10-01 06:16:58.900 274 18236.23 30.63 52730.72 88888.00 2007-10-01 06:16:59.400 274 18236.17 30.60 52730.68 88888.00 2007-10-01 06:16:59.900 274 18236.17 30.66 52730.63 88888.00 2007-10-01 06:17:00.400 274 18236.19 30.65 52730.61 88888.00 2007-10-01 06:17:00.900 274 18236.28 30.62 52730.62 88888.00 2007-10-01 06:17:01.400 274 18236.38 30.68 52730.62 88888.00 2007-10-01 06:17:01.900 274 18236.42 30.60 52730.61 88888.00 2007-10-01 06:17:02.400 274 18236.32 30.62 52730.63 88888.00 2007-10-01 06:17:02.900 274 18236.27 30.65 52730.59 88888.00 2007-10-01 06:17:03.400 274 18236.30 30.57 52730.65 88888.00 2007-10-01 06:17:03.900 274 18236.23 30.55 52730.62 88888.00 2007-10-01 06:17:04.400 274 18236.17 30.56 52730.65 88888.00 2007-10-01 06:17:04.900 274 18235.91 30.57 52730.78 88888.00 2007-10-01 06:17:05.400 274 18235.73 30.58 52730.85 88888.00 2007-10-01 06:17:05.900 274 18235.63 30.58 52730.74 88888.00 2007-10-01 06:17:06.400 274 18235.51 30.62 52730.74 88888.00 2007-10-01 06:17:06.900 274 18235.38 30.64 52730.71 88888.00 2007-10-01 06:17:07.400 274 18235.72 30.61 52730.72 88888.00 2007-10-01 06:17:07.900 274 18235.75 30.58 52730.79 88888.00 2007-10-01 06:17:08.400 274 18235.71 30.63 52730.79 88888.00 2007-10-01 06:17:08.900 274 18235.72 30.71 52730.77 88888.00 2007-10-01 06:17:09.400 274 18235.69 30.69 52730.94 88888.00 2007-10-01 06:17:09.900 274 18235.64 30.72 52730.85 88888.00 2007-10-01 06:17:10.400 274 18235.66 30.64 52730.81 88888.00 2007-10-01 06:17:10.900 274 18235.69 30.69 52730.89 88888.00 2007-10-01 06:17:11.400 274 18235.75 30.67 52730.85 88888.00 2007-10-01 06:17:11.900 274 18235.69 30.70 52730.95 88888.00 2007-10-01 06:17:12.400 274 18235.63 30.78 52730.97 88888.00 2007-10-01 06:17:12.900 274 18235.62 30.80 52730.93 88888.00 2007-10-01 06:17:13.400 274 18235.64 30.80 52730.89 88888.00 2007-10-01 06:17:13.900 274 18235.57 30.91 52730.92 88888.00 2007-10-01 06:17:14.400 274 18235.47 30.97 52730.89 88888.00 2007-10-01 06:17:14.900 274 18235.48 30.89 52730.86 88888.00 2007-10-01 06:17:15.400 274 18235.54 30.86 52730.72 88888.00 2007-10-01 06:17:15.900 274 18235.46 30.95 52730.78 88888.00 2007-10-01 06:17:16.400 274 18235.43 30.98 52730.80 88888.00 2007-10-01 06:17:16.900 274 18235.50 31.01 52730.79 88888.00 2007-10-01 06:17:17.400 274 18235.32 31.00 52730.91 88888.00 2007-10-01 06:17:17.900 274 18235.23 31.04 52730.80 88888.00 2007-10-01 06:17:18.400 274 18235.25 31.01 52730.80 88888.00 2007-10-01 06:17:18.900 274 18235.36 31.06 52730.83 88888.00 2007-10-01 06:17:19.400 274 18235.30 31.10 52730.85 88888.00 2007-10-01 06:17:19.900 274 18235.18 31.06 52730.91 88888.00 2007-10-01 06:17:20.400 274 18235.13 30.93 52730.92 88888.00 2007-10-01 06:17:20.900 274 18235.12 30.92 52731.03 88888.00 2007-10-01 06:17:21.400 274 18235.15 30.90 52731.04 88888.00 2007-10-01 06:17:21.900 274 18235.24 30.85 52730.82 88888.00 2007-10-01 06:17:22.400 274 18235.38 30.89 52730.74 88888.00 2007-10-01 06:17:22.900 274 18235.39 30.79 52730.81 88888.00 2007-10-01 06:17:23.400 274 18235.32 30.70 52730.84 88888.00 2007-10-01 06:17:23.900 274 18235.28 30.71 52730.78 88888.00 2007-10-01 06:17:24.400 274 18235.23 30.67 52730.83 88888.00 2007-10-01 06:17:24.900 274 18235.36 30.73 52730.86 88888.00 2007-10-01 06:17:25.400 274 18235.45 30.77 52730.81 88888.00 2007-10-01 06:17:25.900 274 18235.40 30.65 52730.70 88888.00 2007-10-01 06:17:26.400 274 18235.28 30.59 52730.72 88888.00 2007-10-01 06:17:26.900 274 18235.38 30.59 52730.78 88888.00 2007-10-01 06:17:27.400 274 18235.29 30.56 52730.88 88888.00 2007-10-01 06:17:27.900 274 18235.21 30.56 52730.86 88888.00 2007-10-01 06:17:28.400 274 18235.03 30.60 52730.85 88888.00 2007-10-01 06:17:28.900 274 18234.93 30.55 52730.89 88888.00 2007-10-01 06:17:29.400 274 18235.07 30.38 52730.82 88888.00 2007-10-01 06:17:29.900 274 18235.18 30.34 52730.65 88888.00 2007-10-01 06:17:30.400 274 18235.48 30.33 52730.55 88888.00 2007-10-01 06:17:30.900 274 18235.58 30.31 52730.46 88888.00 2007-10-01 06:17:31.400 274 18235.48 30.29 52730.60 88888.00 2007-10-01 06:17:31.900 274 18235.59 30.19 52730.71 88888.00 2007-10-01 06:17:32.400 274 18235.71 30.05 52730.65 88888.00 2007-10-01 06:17:32.900 274 18235.81 30.03 52730.58 88888.00 2007-10-01 06:17:33.400 274 18235.85 30.06 52730.68 88888.00 2007-10-01 06:17:33.900 274 18235.86 30.09 52730.73 88888.00 2007-10-01 06:17:34.400 274 18235.83 30.05 52730.79 88888.00 2007-10-01 06:17:34.900 274 18235.93 30.05 52730.73 88888.00 2007-10-01 06:17:35.400 274 18235.97 30.03 52730.62 88888.00 2007-10-01 06:17:35.900 274 18235.93 29.97 52730.52 88888.00 2007-10-01 06:17:36.400 274 18235.88 29.90 52730.50 88888.00 2007-10-01 06:17:36.900 274 18235.85 29.81 52730.58 88888.00 2007-10-01 06:17:37.400 274 18235.83 29.89 52730.56 88888.00 2007-10-01 06:17:37.900 274 18235.86 29.97 52730.40 88888.00 2007-10-01 06:17:38.400 274 18235.86 29.92 52730.38 88888.00 2007-10-01 06:17:38.900 274 18235.81 29.98 52730.47 88888.00 2007-10-01 06:17:39.400 274 18235.83 30.03 52730.52 88888.00 2007-10-01 06:17:39.900 274 18235.75 30.02 52730.70 88888.00 2007-10-01 06:17:40.400 274 18235.69 29.97 52730.74 88888.00 2007-10-01 06:17:40.900 274 18235.60 29.96 52730.66 88888.00 2007-10-01 06:17:41.400 274 18235.64 29.96 52730.67 88888.00 2007-10-01 06:17:41.900 274 18235.73 29.88 52730.61 88888.00 2007-10-01 06:17:42.400 274 18235.78 29.79 52730.62 88888.00 2007-10-01 06:17:42.900 274 18235.77 29.87 52730.69 88888.00 2007-10-01 06:17:43.400 274 18235.60 29.87 52730.77 88888.00 2007-10-01 06:17:43.900 274 18235.62 29.87 52730.90 88888.00 2007-10-01 06:17:44.400 274 18235.59 29.89 52730.95 88888.00 2007-10-01 06:17:44.900 274 18235.53 29.93 52730.80 88888.00 2007-10-01 06:17:45.400 274 18235.42 29.87 52730.74 88888.00 2007-10-01 06:17:45.900 274 18235.56 29.78 52730.79 88888.00 2007-10-01 06:17:46.400 274 18235.59 29.84 52730.71 88888.00 2007-10-01 06:17:46.900 274 18235.58 29.79 52730.74 88888.00 2007-10-01 06:17:47.400 274 18235.58 29.70 52730.79 88888.00 2007-10-01 06:17:47.900 274 18235.58 29.58 52730.74 88888.00 2007-10-01 06:17:48.400 274 18235.56 29.55 52730.83 88888.00 2007-10-01 06:17:48.900 274 18235.57 29.58 52730.86 88888.00 2007-10-01 06:17:49.400 274 18235.56 29.63 52730.79 88888.00 2007-10-01 06:17:49.900 274 18235.56 29.55 52730.65 88888.00 2007-10-01 06:17:50.400 274 18235.64 29.56 52730.69 88888.00 2007-10-01 06:17:50.900 274 18235.69 29.53 52730.79 88888.00 2007-10-01 06:17:51.400 274 18235.68 29.48 52730.86 88888.00 2007-10-01 06:17:51.900 274 18235.79 29.48 52730.82 88888.00 2007-10-01 06:17:52.400 274 18235.79 29.48 52730.77 88888.00 2007-10-01 06:17:52.900 274 18235.79 29.31 52730.58 88888.00 2007-10-01 06:17:53.400 274 18235.85 29.23 52730.62 88888.00 2007-10-01 06:17:53.900 274 18235.79 29.21 52730.73 88888.00 2007-10-01 06:17:54.400 274 18235.81 29.16 52730.72 88888.00 2007-10-01 06:17:54.900 274 18235.96 29.19 52730.66 88888.00 2007-10-01 06:17:55.400 274 18235.81 29.14 52730.71 88888.00 2007-10-01 06:17:55.900 274 18235.78 29.06 52730.65 88888.00 2007-10-01 06:17:56.400 274 18235.70 29.05 52730.78 88888.00 2007-10-01 06:17:56.900 274 18235.67 29.04 52730.73 88888.00 2007-10-01 06:17:57.400 274 18235.58 29.00 52730.78 88888.00 2007-10-01 06:17:57.900 274 18235.66 28.97 52730.86 88888.00 2007-10-01 06:17:58.400 274 18235.64 28.90 52730.83 88888.00 2007-10-01 06:17:58.900 274 18235.68 28.89 52730.74 88888.00 2007-10-01 06:17:59.400 274 18235.63 28.81 52730.67 88888.00 2007-10-01 06:17:59.900 274 18235.61 28.66 52730.71 88888.00 2007-10-01 06:18:00.400 274 18235.52 28.63 52730.77 88888.00 2007-10-01 06:18:00.900 274 18235.53 28.68 52730.77 88888.00 2007-10-01 06:18:01.400 274 18235.69 28.69 52730.74 88888.00 2007-10-01 06:18:01.900 274 18235.67 28.80 52730.75 88888.00 2007-10-01 06:18:02.400 274 18235.64 28.88 52730.91 88888.00 2007-10-01 06:18:02.900 274 18235.63 28.80 52730.80 88888.00 2007-10-01 06:18:03.400 274 18235.73 28.75 52730.63 88888.00 2007-10-01 06:18:03.900 274 18235.63 28.75 52730.48 88888.00 2007-10-01 06:18:04.400 274 18235.64 28.69 52730.40 88888.00 2007-10-01 06:18:04.900 274 18235.79 28.63 52730.54 88888.00 2007-10-01 06:18:05.400 274 18235.78 28.59 52730.52 88888.00 2007-10-01 06:18:05.900 274 18235.63 28.59 52730.54 88888.00 2007-10-01 06:18:06.400 274 18235.60 28.58 52730.61 88888.00 2007-10-01 06:18:06.900 274 18235.58 28.54 52730.69 88888.00 2007-10-01 06:18:07.400 274 18235.59 28.53 52730.74 88888.00 2007-10-01 06:18:07.900 274 18235.62 28.49 52730.62 88888.00 2007-10-01 06:18:08.400 274 18235.71 28.55 52730.61 88888.00 2007-10-01 06:18:08.900 274 18235.70 28.46 52730.72 88888.00 2007-10-01 06:18:09.400 274 18235.67 28.47 52730.74 88888.00 2007-10-01 06:18:09.900 274 18235.41 28.53 52730.71 88888.00 2007-10-01 06:18:10.400 274 18235.38 28.56 52730.79 88888.00 2007-10-01 06:18:10.900 274 18235.46 28.52 52730.66 88888.00 2007-10-01 06:18:11.400 274 18235.51 28.38 52730.56 88888.00 2007-10-01 06:18:11.900 274 18235.53 28.31 52730.50 88888.00 2007-10-01 06:18:12.400 274 18235.53 28.26 52730.65 88888.00 2007-10-01 06:18:12.900 274 18235.49 28.36 52730.86 88888.00 2007-10-01 06:18:13.400 274 18235.49 28.31 52730.94 88888.00 2007-10-01 06:18:13.900 274 18235.66 28.23 52730.75 88888.00 2007-10-01 06:18:14.400 274 18235.69 28.29 52730.58 88888.00 2007-10-01 06:18:14.900 274 18235.75 28.33 52730.67 88888.00 2007-10-01 06:18:15.400 274 18235.78 28.37 52730.69 88888.00 2007-10-01 06:18:15.900 274 18235.66 28.30 52730.65 88888.00 2007-10-01 06:18:16.400 274 18235.57 28.31 52730.80 88888.00 2007-10-01 06:18:16.900 274 18235.75 28.25 52730.85 88888.00 2007-10-01 06:18:17.400 274 18235.71 28.16 52730.72 88888.00 2007-10-01 06:18:17.900 274 18235.70 28.18 52730.69 88888.00 2007-10-01 06:18:18.400 274 18235.66 28.26 52730.71 88888.00 2007-10-01 06:18:18.900 274 18235.38 28.26 52730.73 88888.00 2007-10-01 06:18:19.400 274 18235.04 28.28 52730.72 88888.00 2007-10-01 06:18:19.900 274 18234.87 28.22 52730.72 88888.00 2007-10-01 06:18:20.400 274 18234.88 28.20 52730.70 88888.00 2007-10-01 06:18:20.900 274 18234.86 28.14 52730.80 88888.00 2007-10-01 06:18:21.400 274 18235.26 28.01 52730.91 88888.00 2007-10-01 06:18:21.900 274 18235.40 27.95 52730.84 88888.00 2007-10-01 06:18:22.400 274 18235.40 27.95 52730.74 88888.00 2007-10-01 06:18:22.900 274 18235.46 27.98 52730.66 88888.00 2007-10-01 06:18:23.400 274 18235.50 28.02 52730.69 88888.00 2007-10-01 06:18:23.900 274 18235.47 28.00 52730.83 88888.00 2007-10-01 06:18:24.400 274 18235.48 27.98 52730.92 88888.00 2007-10-01 06:18:24.900 274 18235.52 27.94 52730.77 88888.00 2007-10-01 06:18:25.400 274 18235.43 27.92 52730.63 88888.00 2007-10-01 06:18:25.900 274 18235.25 27.93 52730.74 88888.00 2007-10-01 06:18:26.400 274 18235.29 27.94 52730.83 88888.00 2007-10-01 06:18:26.900 274 18235.20 27.96 52730.68 88888.00 2007-10-01 06:18:27.400 274 18235.10 27.89 52730.74 88888.00 2007-10-01 06:18:27.900 274 18235.24 27.80 52730.79 88888.00 2007-10-01 06:18:28.400 274 18235.34 27.79 52730.88 88888.00 2007-10-01 06:18:28.900 274 18235.31 27.85 52730.93 88888.00 2007-10-01 06:18:29.400 274 18235.27 27.84 52730.91 88888.00 2007-10-01 06:18:29.900 274 18235.34 27.78 52730.89 88888.00 2007-10-01 06:18:30.400 274 18235.38 27.78 52730.72 88888.00 2007-10-01 06:18:30.900 274 18235.14 27.85 52730.66 88888.00 2007-10-01 06:18:31.400 274 18234.94 27.82 52730.66 88888.00 2007-10-01 06:18:31.900 274 18235.16 27.76 52730.82 88888.00 2007-10-01 06:18:32.400 274 18235.36 27.76 52730.89 88888.00 2007-10-01 06:18:32.900 274 18235.20 27.77 52730.83 88888.00 2007-10-01 06:18:33.400 274 18234.92 27.72 52730.77 88888.00 2007-10-01 06:18:33.900 274 18235.19 27.61 52730.69 88888.00 2007-10-01 06:18:34.400 274 18235.32 27.65 52730.69 88888.00 2007-10-01 06:18:34.900 274 18235.28 27.70 52730.70 88888.00 2007-10-01 06:18:35.400 274 18235.28 27.62 52730.81 88888.00 2007-10-01 06:18:35.900 274 18235.03 27.52 52730.78 88888.00 2007-10-01 06:18:36.400 274 18235.12 27.53 52730.69 88888.00 2007-10-01 06:18:36.900 274 18235.21 27.55 52730.73 88888.00 2007-10-01 06:18:37.400 274 18235.18 27.56 52730.74 88888.00 2007-10-01 06:18:37.900 274 18235.18 27.57 52730.67 88888.00 2007-10-01 06:18:38.400 274 18235.19 27.63 52730.72 88888.00 2007-10-01 06:18:38.900 274 18235.26 27.59 52730.66 88888.00 2007-10-01 06:18:39.400 274 18235.30 27.63 52730.65 88888.00 2007-10-01 06:18:39.900 274 18235.15 27.58 52730.70 88888.00 2007-10-01 06:18:40.400 274 18235.10 27.52 52730.63 88888.00 2007-10-01 06:18:40.900 274 18235.45 27.59 52730.73 88888.00 2007-10-01 06:18:41.400 274 18235.54 27.61 52730.77 88888.00 2007-10-01 06:18:41.900 274 18235.50 27.58 52730.71 88888.00 2007-10-01 06:18:42.400 274 18235.47 27.57 52730.68 88888.00 2007-10-01 06:18:42.900 274 18235.43 27.55 52730.71 88888.00 2007-10-01 06:18:43.400 274 18235.56 27.53 52730.74 88888.00 2007-10-01 06:18:43.900 274 18235.49 27.58 52730.86 88888.00 2007-10-01 06:18:44.400 274 18235.46 27.51 52730.71 88888.00 2007-10-01 06:18:44.900 274 18235.23 27.47 52730.65 88888.00 2007-10-01 06:18:45.400 274 18235.02 27.43 52730.77 88888.00 2007-10-01 06:18:45.900 274 18235.15 27.48 52730.80 88888.00 2007-10-01 06:18:46.400 274 18235.37 27.51 52730.65 88888.00 2007-10-01 06:18:46.900 274 18235.07 27.47 52730.60 88888.00 2007-10-01 06:18:47.400 274 18235.01 27.43 52730.71 88888.00 2007-10-01 06:18:47.900 274 18235.46 27.38 52730.79 88888.00 2007-10-01 06:18:48.400 274 18235.60 27.39 52730.77 88888.00 2007-10-01 06:18:48.900 274 18235.53 27.44 52730.71 88888.00 2007-10-01 06:18:49.400 274 18235.36 27.40 52730.77 88888.00 2007-10-01 06:18:49.900 274 18235.42 27.33 52730.83 88888.00 2007-10-01 06:18:50.400 274 18235.20 27.33 52730.83 88888.00 2007-10-01 06:18:50.900 274 18234.96 27.25 52730.83 88888.00 2007-10-01 06:18:51.400 274 18235.18 27.22 52730.79 88888.00 2007-10-01 06:18:51.900 274 18235.30 27.26 52730.78 88888.00 2007-10-01 06:18:52.400 274 18235.23 27.29 52730.69 88888.00 2007-10-01 06:18:52.900 274 18235.41 27.32 52730.68 88888.00 2007-10-01 06:18:53.400 274 18235.48 27.24 52730.77 88888.00 2007-10-01 06:18:53.900 274 18235.37 27.26 52730.74 88888.00 2007-10-01 06:18:54.400 274 18235.41 27.28 52730.70 88888.00 2007-10-01 06:18:54.900 274 18235.45 27.24 52730.68 88888.00 2007-10-01 06:18:55.400 274 18235.29 27.21 52730.62 88888.00 2007-10-01 06:18:55.900 274 18235.15 27.25 52730.65 88888.00 2007-10-01 06:18:56.400 274 18235.10 27.20 52730.77 88888.00 2007-10-01 06:18:56.900 274 18235.25 27.16 52730.80 88888.00 2007-10-01 06:18:57.400 274 18235.26 27.14 52730.66 88888.00 2007-10-01 06:18:57.900 274 18235.27 27.11 52730.55 88888.00 2007-10-01 06:18:58.400 274 18235.38 27.09 52730.58 88888.00 2007-10-01 06:18:58.900 274 18235.35 27.04 52730.58 88888.00 2007-10-01 06:18:59.400 274 18235.18 27.01 52730.69 88888.00 2007-10-01 06:18:59.900 274 18235.01 26.93 52730.68 88888.00 2007-10-01 06:19:00.400 274 18235.24 26.95 52730.69 88888.00 2007-10-01 06:19:00.900 274 18235.21 26.91 52730.66 88888.00 2007-10-01 06:19:01.400 274 18234.95 26.84 52730.75 88888.00 2007-10-01 06:19:01.900 274 18235.09 26.87 52730.74 88888.00 2007-10-01 06:19:02.400 274 18235.10 26.93 52730.77 88888.00 2007-10-01 06:19:02.900 274 18235.23 26.91 52730.77 88888.00 2007-10-01 06:19:03.400 274 18235.27 26.91 52730.73 88888.00 2007-10-01 06:19:03.900 274 18235.14 26.86 52730.74 88888.00 2007-10-01 06:19:04.400 274 18234.94 26.73 52730.89 88888.00 2007-10-01 06:19:04.900 274 18235.19 26.60 52730.89 88888.00 2007-10-01 06:19:05.400 274 18235.25 26.66 52730.94 88888.00 2007-10-01 06:19:05.900 274 18235.28 26.79 52730.96 88888.00 2007-10-01 06:19:06.400 274 18235.24 26.85 52730.97 88888.00 2007-10-01 06:19:06.900 274 18235.24 26.75 52730.94 88888.00 2007-10-01 06:19:07.400 274 18235.03 26.64 52730.80 88888.00 2007-10-01 06:19:07.900 274 18234.64 26.58 52730.77 88888.00 2007-10-01 06:19:08.400 274 18234.88 26.56 52730.73 88888.00 2007-10-01 06:19:08.900 274 18235.13 26.63 52730.71 88888.00 2007-10-01 06:19:09.400 274 18235.13 26.64 52730.74 88888.00 2007-10-01 06:19:09.900 274 18235.12 26.52 52730.82 88888.00 2007-10-01 06:19:10.400 274 18235.23 26.57 52730.85 88888.00 2007-10-01 06:19:10.900 274 18235.16 26.58 52730.92 88888.00 2007-10-01 06:19:11.400 274 18235.14 26.56 52730.89 88888.00 2007-10-01 06:19:11.900 274 18235.13 26.52 52730.97 88888.00 2007-10-01 06:19:12.400 274 18235.14 26.44 52730.92 88888.00 2007-10-01 06:19:12.900 274 18235.16 26.36 52730.82 88888.00 2007-10-01 06:19:13.400 274 18235.19 26.33 52730.67 88888.00 2007-10-01 06:19:13.900 274 18235.23 26.31 52730.59 88888.00 2007-10-01 06:19:14.400 274 18235.15 26.28 52730.62 88888.00 2007-10-01 06:19:14.900 274 18235.08 26.33 52730.65 88888.00 2007-10-01 06:19:15.400 274 18235.05 26.41 52730.62 88888.00 2007-10-01 06:19:15.900 274 18235.10 26.43 52730.68 88888.00 2007-10-01 06:19:16.400 274 18235.28 26.30 52730.59 88888.00 2007-10-01 06:19:16.900 274 18235.34 26.18 52730.52 88888.00 2007-10-01 06:19:17.400 274 18235.27 26.25 52730.56 88888.00 2007-10-01 06:19:17.900 274 18235.27 26.20 52730.59 88888.00 2007-10-01 06:19:18.400 274 18235.21 26.13 52730.69 88888.00 2007-10-01 06:19:18.900 274 18234.94 26.11 52730.65 88888.00 2007-10-01 06:19:19.400 274 18235.14 26.06 52730.70 88888.00 2007-10-01 06:19:19.900 274 18235.20 26.01 52730.77 88888.00 2007-10-01 06:19:20.400 274 18235.19 25.98 52730.91 88888.00 2007-10-01 06:19:20.900 274 18235.24 25.90 52730.84 88888.00 2007-10-01 06:19:21.397 274 18235.25 25.94 52730.71 88888.00 2007-10-01 06:19:21.907 274 18235.29 25.95 52730.72 88888.00 2007-10-01 06:19:22.407 274 18235.21 25.93 52730.82 88888.00 2007-10-01 06:19:22.907 274 18235.13 25.90 52730.85 88888.00 2007-10-01 06:19:23.407 274 18235.06 25.87 52730.77 88888.00 2007-10-01 06:19:23.907 274 18234.98 25.94 52730.94 88888.00 2007-10-01 06:19:24.407 274 18235.02 25.90 52730.97 88888.00 2007-10-01 06:19:24.907 274 18235.10 25.96 52730.86 88888.00 2007-10-01 06:19:25.407 274 18235.05 25.97 52730.89 88888.00 2007-10-01 06:19:25.907 274 18235.06 25.98 52730.67 88888.00 2007-10-01 06:19:26.407 274 18234.99 26.01 52730.54 88888.00 2007-10-01 06:19:26.907 274 18235.06 25.95 52730.63 88888.00 2007-10-01 06:19:27.407 274 18235.12 25.86 52730.61 88888.00 2007-10-01 06:19:27.907 274 18235.07 25.75 52730.55 88888.00 2007-10-01 06:19:28.407 274 18235.01 25.63 52730.52 88888.00 2007-10-01 06:19:28.907 274 18235.03 25.67 52730.61 88888.00 2007-10-01 06:19:29.407 274 18235.10 25.77 52730.67 88888.00 2007-10-01 06:19:29.907 274 18235.17 25.77 52730.74 88888.00 2007-10-01 06:19:30.407 274 18235.07 25.85 52730.78 88888.00 2007-10-01 06:19:30.907 274 18235.15 25.90 52730.75 88888.00 2007-10-01 06:19:31.407 274 18235.19 25.86 52730.85 88888.00 2007-10-01 06:19:31.907 274 18235.19 25.80 52730.84 88888.00 2007-10-01 06:19:32.407 274 18235.25 25.79 52730.91 88888.00 2007-10-01 06:19:32.907 274 18235.24 25.78 52730.86 88888.00 2007-10-01 06:19:33.407 274 18235.20 25.73 52730.82 88888.00 2007-10-01 06:19:33.907 274 18235.13 25.62 52730.78 88888.00 2007-10-01 06:19:34.407 274 18235.15 25.65 52730.92 88888.00 2007-10-01 06:19:34.907 274 18235.14 25.62 52730.85 88888.00 2007-10-01 06:19:35.407 274 18235.12 25.58 52730.79 88888.00 2007-10-01 06:19:35.907 274 18234.93 25.61 52730.80 88888.00 2007-10-01 06:19:36.407 274 18234.58 25.56 52730.73 88888.00 2007-10-01 06:19:36.907 274 18234.47 25.59 52730.71 88888.00 2007-10-01 06:19:37.407 274 18234.40 25.59 52730.77 88888.00 2007-10-01 06:19:37.907 274 18234.40 25.59 52730.75 88888.00 2007-10-01 06:19:38.407 274 18234.60 25.56 52730.71 88888.00 2007-10-01 06:19:38.907 274 18234.93 25.56 52730.69 88888.00 2007-10-01 06:19:39.407 274 18234.64 25.58 52730.67 88888.00 2007-10-01 06:19:39.907 274 18234.55 25.54 52730.54 88888.00 2007-10-01 06:19:40.407 274 18234.86 25.45 52730.66 88888.00 2007-10-01 06:19:40.907 274 18235.04 25.44 52730.75 88888.00 2007-10-01 06:19:41.407 274 18234.94 25.49 52730.72 88888.00 2007-10-01 06:19:41.907 274 18234.86 25.43 52730.78 88888.00 2007-10-01 06:19:42.407 274 18234.83 25.35 52730.75 88888.00 2007-10-01 06:19:42.907 274 18234.83 25.37 52730.67 88888.00 2007-10-01 06:19:43.407 274 18234.85 25.33 52730.55 88888.00 2007-10-01 06:19:43.907 274 18234.91 25.37 52730.55 88888.00 2007-10-01 06:19:44.407 274 18234.96 25.35 52730.69 88888.00 2007-10-01 06:19:44.907 274 18235.03 25.44 52730.73 88888.00 2007-10-01 06:19:45.407 274 18235.05 25.46 52730.81 88888.00 2007-10-01 06:19:45.907 274 18235.10 25.44 52730.81 88888.00 2007-10-01 06:19:46.407 274 18235.09 25.49 52730.70 88888.00 2007-10-01 06:19:46.907 274 18235.15 25.42 52730.66 88888.00 2007-10-01 06:19:47.407 274 18235.12 25.52 52730.78 88888.00 2007-10-01 06:19:47.907 274 18235.05 25.54 52730.95 88888.00 2007-10-01 06:19:48.407 274 18235.05 25.46 52730.82 88888.00 2007-10-01 06:19:48.907 274 18235.08 25.38 52730.75 88888.00 2007-10-01 06:19:49.407 274 18235.09 25.39 52730.77 88888.00 2007-10-01 06:19:49.907 274 18235.04 25.41 52730.86 88888.00 2007-10-01 06:19:50.407 274 18235.03 25.44 52730.85 88888.00 2007-10-01 06:19:50.907 274 18234.98 25.44 52730.80 88888.00 2007-10-01 06:19:51.407 274 18235.03 25.31 52730.90 88888.00 2007-10-01 06:19:51.907 274 18234.97 25.37 52730.94 88888.00 2007-10-01 06:19:52.407 274 18235.03 25.40 52730.83 88888.00 2007-10-01 06:19:52.907 274 18235.13 25.35 52730.77 88888.00 2007-10-01 06:19:53.407 274 18235.06 25.34 52730.78 88888.00 2007-10-01 06:19:53.907 274 18235.13 25.34 52730.74 88888.00 2007-10-01 06:19:54.407 274 18235.17 25.35 52730.73 88888.00 2007-10-01 06:19:54.907 274 18235.21 25.42 52730.79 88888.00 2007-10-01 06:19:55.407 274 18235.23 25.47 52730.75 88888.00 2007-10-01 06:19:55.907 274 18235.20 25.46 52730.70 88888.00 2007-10-01 06:19:56.407 274 18235.20 25.48 52730.67 88888.00 2007-10-01 06:19:56.907 274 18235.07 25.46 52730.72 88888.00 2007-10-01 06:19:57.407 274 18234.97 25.37 52730.81 88888.00 2007-10-01 06:19:57.907 274 18234.93 25.27 52730.75 88888.00 2007-10-01 06:19:58.407 274 18235.01 25.25 52730.60 88888.00 2007-10-01 06:19:58.907 274 18234.96 25.29 52730.60 88888.00 2007-10-01 06:19:59.407 274 18234.90 25.28 52730.65 88888.00 2007-10-01 06:19:59.907 274 18234.86 25.16 52730.59 88888.00 2007-10-01 06:20:00.407 274 18234.94 25.21 52730.59 88888.00 2007-10-01 06:20:00.907 274 18234.85 25.26 52730.59 88888.00 2007-10-01 06:20:01.407 274 18234.70 25.29 52730.77 88888.00 2007-10-01 06:20:01.907 274 18234.75 25.28 52730.66 88888.00 2007-10-01 06:20:02.407 274 18234.70 25.26 52730.61 88888.00 2007-10-01 06:20:02.907 274 18234.73 25.16 52730.59 88888.00 2007-10-01 06:20:03.407 274 18234.63 25.12 52730.47 88888.00 2007-10-01 06:20:03.907 274 18234.64 25.12 52730.42 88888.00 2007-10-01 06:20:04.407 274 18234.76 25.11 52730.49 88888.00 2007-10-01 06:20:04.907 274 18234.77 25.16 52730.44 88888.00 2007-10-01 06:20:05.407 274 18234.71 25.18 52730.45 88888.00 2007-10-01 06:20:05.907 274 18234.87 25.14 52730.45 88888.00 2007-10-01 06:20:06.407 274 18234.76 25.07 52730.48 88888.00 2007-10-01 06:20:06.907 274 18234.71 24.99 52730.51 88888.00 2007-10-01 06:20:07.407 274 18234.74 24.98 52730.59 88888.00 2007-10-01 06:20:07.907 274 18234.80 24.98 52730.54 88888.00 2007-10-01 06:20:08.407 274 18234.85 24.95 52730.54 88888.00 2007-10-01 06:20:08.907 274 18234.92 24.94 52730.49 88888.00 2007-10-01 06:20:09.407 274 18234.98 24.93 52730.47 88888.00 2007-10-01 06:20:09.907 274 18235.08 24.88 52730.54 88888.00 2007-10-01 06:20:10.407 274 18235.07 24.86 52730.51 88888.00 2007-10-01 06:20:10.907 274 18235.12 24.92 52730.61 88888.00 2007-10-01 06:20:11.407 274 18235.07 24.79 52730.43 88888.00 2007-10-01 06:20:11.907 274 18235.10 24.69 52730.39 88888.00 2007-10-01 06:20:12.407 274 18235.19 24.71 52730.45 88888.00 2007-10-01 06:20:12.907 274 18235.26 24.76 52730.40 88888.00 2007-10-01 06:20:13.407 274 18235.28 24.86 52730.39 88888.00 2007-10-01 06:20:13.907 274 18235.21 24.86 52730.46 88888.00 2007-10-01 06:20:14.407 274 18235.35 24.74 52730.57 88888.00 2007-10-01 06:20:14.907 274 18235.36 24.70 52730.48 88888.00 2007-10-01 06:20:15.407 274 18235.45 24.67 52730.43 88888.00 2007-10-01 06:20:15.907 274 18235.52 24.63 52730.50 88888.00 2007-10-01 06:20:16.407 274 18235.46 24.58 52730.56 88888.00 2007-10-01 06:20:16.907 274 18235.35 24.63 52730.60 88888.00 2007-10-01 06:20:17.407 274 18235.10 24.65 52730.47 88888.00 2007-10-01 06:20:17.907 274 18235.03 24.60 52730.45 88888.00 2007-10-01 06:20:18.407 274 18235.24 24.59 52730.52 88888.00 2007-10-01 06:20:18.907 274 18235.34 24.54 52730.50 88888.00 2007-10-01 06:20:19.407 274 18235.46 24.51 52730.49 88888.00 2007-10-01 06:20:19.907 274 18235.47 24.58 52730.47 88888.00 2007-10-01 06:20:20.407 274 18235.36 24.62 52730.57 88888.00 2007-10-01 06:20:20.907 274 18235.03 24.57 52730.58 88888.00 2007-10-01 06:20:21.407 274 18235.17 24.55 52730.58 88888.00 2007-10-01 06:20:21.907 274 18235.23 24.49 52730.62 88888.00 2007-10-01 06:20:22.407 274 18235.38 24.52 52730.79 88888.00 2007-10-01 06:20:22.907 274 18235.31 24.54 52730.85 88888.00 2007-10-01 06:20:23.407 274 18235.23 24.58 52730.82 88888.00 2007-10-01 06:20:23.907 274 18235.10 24.53 52730.83 88888.00 2007-10-01 06:20:24.407 274 18234.99 24.46 52730.81 88888.00 2007-10-01 06:20:24.907 274 18235.12 24.51 52730.85 88888.00 2007-10-01 06:20:25.407 274 18235.03 24.51 52730.89 88888.00 2007-10-01 06:20:25.907 274 18234.93 24.47 52730.84 88888.00 2007-10-01 06:20:26.407 274 18234.99 24.48 52730.88 88888.00 2007-10-01 06:20:26.907 274 18235.04 24.58 52730.83 88888.00 2007-10-01 06:20:27.407 274 18235.02 24.59 52730.86 88888.00 2007-10-01 06:20:27.907 274 18235.01 24.62 52730.81 88888.00 2007-10-01 06:20:28.407 274 18234.93 24.67 52730.86 88888.00 2007-10-01 06:20:28.907 274 18235.06 24.68 52730.94 88888.00 2007-10-01 06:20:29.407 274 18235.16 24.66 52730.88 88888.00 2007-10-01 06:20:29.907 274 18235.14 24.74 52730.86 88888.00 2007-10-01 06:20:30.407 274 18235.09 24.74 52730.85 88888.00 2007-10-01 06:20:30.907 274 18235.05 24.73 52730.92 88888.00 2007-10-01 06:20:31.407 274 18235.05 24.57 52730.84 88888.00 2007-10-01 06:20:31.907 274 18235.14 24.43 52730.94 88888.00 2007-10-01 06:20:32.407 274 18235.08 24.53 52730.93 88888.00 2007-10-01 06:20:32.907 274 18235.02 24.56 52730.91 88888.00 2007-10-01 06:20:33.407 274 18235.04 24.60 52730.90 88888.00 2007-10-01 06:20:33.907 274 18235.03 24.55 52731.08 88888.00 2007-10-01 06:20:34.407 274 18234.94 24.57 52730.97 88888.00 2007-10-01 06:20:34.907 274 18234.86 24.57 52730.98 88888.00 2007-10-01 06:20:35.407 274 18234.84 24.51 52731.06 88888.00 2007-10-01 06:20:35.907 274 18234.81 24.58 52731.12 88888.00 2007-10-01 06:20:36.407 274 18234.85 24.60 52731.09 88888.00 2007-10-01 06:20:36.907 274 18234.91 24.60 52731.08 88888.00 2007-10-01 06:20:37.407 274 18234.90 24.63 52730.97 88888.00 2007-10-01 06:20:37.907 274 18234.88 24.67 52730.94 88888.00 2007-10-01 06:20:38.407 274 18234.92 24.59 52730.93 88888.00 2007-10-01 06:20:38.907 274 18235.03 24.58 52731.00 88888.00 2007-10-01 06:20:39.407 274 18234.99 24.62 52730.96 88888.00 2007-10-01 06:20:39.907 274 18235.03 24.55 52731.01 88888.00 2007-10-01 06:20:40.407 274 18234.92 24.53 52731.08 88888.00 2007-10-01 06:20:40.907 274 18234.94 24.55 52731.07 88888.00 2007-10-01 06:20:41.407 274 18234.93 24.63 52731.10 88888.00 2007-10-01 06:20:41.907 274 18234.97 24.66 52731.16 88888.00 2007-10-01 06:20:42.407 274 18235.04 24.63 52731.09 88888.00 2007-10-01 06:20:42.907 274 18235.06 24.55 52731.06 88888.00 2007-10-01 06:20:43.407 274 18234.98 24.53 52731.18 88888.00 2007-10-01 06:20:43.907 274 18235.06 24.54 52731.23 88888.00 2007-10-01 06:20:44.407 274 18234.96 24.54 52731.20 88888.00 2007-10-01 06:20:44.907 274 18234.87 24.48 52731.20 88888.00 2007-10-01 06:20:45.407 274 18234.91 24.42 52731.06 88888.00 2007-10-01 06:20:45.907 274 18234.91 24.36 52731.10 88888.00 2007-10-01 06:20:46.407 274 18234.91 24.36 52731.12 88888.00 2007-10-01 06:20:46.907 274 18234.84 24.31 52731.20 88888.00 2007-10-01 06:20:47.407 274 18234.96 24.36 52731.26 88888.00 2007-10-01 06:20:47.907 274 18234.93 24.40 52731.23 88888.00 2007-10-01 06:20:48.407 274 18235.05 24.35 52731.17 88888.00 2007-10-01 06:20:48.907 274 18235.20 24.37 52731.12 88888.00 2007-10-01 06:20:49.407 274 18235.19 24.37 52731.09 88888.00 2007-10-01 06:20:49.907 274 18235.14 24.36 52731.08 88888.00 2007-10-01 06:20:50.407 274 18235.06 24.39 52731.10 88888.00 2007-10-01 06:20:50.907 274 18235.01 24.34 52731.09 88888.00 2007-10-01 06:20:51.407 274 18234.94 24.44 52731.15 88888.00 2007-10-01 06:20:51.907 274 18234.94 24.45 52731.14 88888.00 2007-10-01 06:20:52.407 274 18234.99 24.43 52731.08 88888.00 2007-10-01 06:20:52.907 274 18235.12 24.45 52731.12 88888.00 2007-10-01 06:20:53.407 274 18235.20 24.49 52731.14 88888.00 2007-10-01 06:20:53.907 274 18235.18 24.55 52731.20 88888.00 2007-10-01 06:20:54.407 274 18234.98 24.58 52731.21 88888.00 2007-10-01 06:20:54.907 274 18234.85 24.60 52731.25 88888.00 2007-10-01 06:20:55.407 274 18234.94 24.54 52731.36 88888.00 2007-10-01 06:20:55.907 274 18234.86 24.55 52731.32 88888.00 2007-10-01 06:20:56.407 274 18234.91 24.46 52731.17 88888.00 2007-10-01 06:20:56.907 274 18234.95 24.44 52731.02 88888.00 2007-10-01 06:20:57.407 274 18234.94 24.45 52731.03 88888.00 2007-10-01 06:20:57.907 274 18234.94 24.42 52731.07 88888.00 2007-10-01 06:20:58.407 274 18235.02 24.36 52730.94 88888.00 2007-10-01 06:20:58.907 274 18235.03 24.30 52730.92 88888.00 2007-10-01 06:20:59.407 274 18235.07 24.27 52730.89 88888.00 2007-10-01 06:20:59.907 274 18235.12 24.25 52730.97 88888.00 2007-10-01 06:21:00.407 274 18235.21 24.24 52731.06 88888.00 2007-10-01 06:21:00.907 274 18235.18 24.26 52731.17 88888.00 2007-10-01 06:21:01.407 274 18235.21 24.25 52731.29 88888.00 2007-10-01 06:21:01.907 274 18235.25 24.18 52731.27 88888.00 2007-10-01 06:21:02.407 274 18235.21 24.22 52731.15 88888.00 2007-10-01 06:21:02.907 274 18235.20 24.22 52731.13 88888.00 2007-10-01 06:21:03.407 274 18235.14 24.22 52731.14 88888.00 2007-10-01 06:21:03.907 274 18235.23 24.18 52731.19 88888.00 2007-10-01 06:21:04.407 274 18235.27 24.13 52731.10 88888.00 2007-10-01 06:21:04.907 274 18235.31 24.10 52731.05 88888.00 2007-10-01 06:21:05.407 274 18235.27 24.09 52731.02 88888.00 2007-10-01 06:21:05.907 274 18235.12 24.11 52731.12 88888.00 2007-10-01 06:21:06.407 274 18235.08 24.16 52731.09 88888.00 2007-10-01 06:21:06.907 274 18235.09 24.11 52731.06 88888.00 2007-10-01 06:21:07.407 274 18235.15 24.04 52731.05 88888.00 2007-10-01 06:21:07.907 274 18235.17 24.01 52731.12 88888.00 2007-10-01 06:21:08.407 274 18235.26 23.97 52731.05 88888.00 2007-10-01 06:21:08.907 274 18235.34 23.94 52730.92 88888.00 2007-10-01 06:21:09.407 274 18235.38 23.96 52730.95 88888.00 2007-10-01 06:21:09.907 274 18235.42 23.96 52731.12 88888.00 2007-10-01 06:21:10.407 274 18235.46 23.94 52731.05 88888.00 2007-10-01 06:21:10.907 274 18235.49 23.89 52731.07 88888.00 2007-10-01 06:21:11.407 274 18235.35 23.92 52731.06 88888.00 2007-10-01 06:21:11.907 274 18235.41 23.94 52731.17 88888.00 2007-10-01 06:21:12.407 274 18235.32 24.00 52731.09 88888.00 2007-10-01 06:21:12.907 274 18235.25 24.03 52730.85 88888.00 2007-10-01 06:21:13.407 274 18235.39 23.91 52730.92 88888.00 2007-10-01 06:21:13.907 274 18235.50 23.93 52731.02 88888.00 2007-10-01 06:21:14.407 274 18235.45 23.93 52730.96 88888.00 2007-10-01 06:21:14.907 274 18235.36 23.96 52730.97 88888.00 2007-10-01 06:21:15.407 274 18235.29 23.92 52731.01 88888.00 2007-10-01 06:21:15.907 274 18235.31 23.93 52731.02 88888.00 2007-10-01 06:21:16.407 274 18235.36 23.86 52731.01 88888.00 2007-10-01 06:21:16.907 274 18235.25 23.86 52731.08 88888.00 2007-10-01 06:21:17.407 274 18235.24 23.88 52731.05 88888.00 2007-10-01 06:21:17.907 274 18235.28 23.94 52731.12 88888.00 2007-10-01 06:21:18.407 274 18235.26 23.92 52731.20 88888.00 2007-10-01 06:21:18.907 274 18235.45 23.92 52731.21 88888.00 2007-10-01 06:21:19.407 274 18235.46 23.86 52731.13 88888.00 2007-10-01 06:21:19.907 274 18235.37 23.79 52731.20 88888.00 2007-10-01 06:21:20.407 274 18235.32 23.67 52731.25 88888.00 2007-10-01 06:21:20.907 274 18235.36 23.61 52731.15 88888.00 2007-10-01 06:21:21.407 274 18235.29 23.67 52731.05 88888.00 2007-10-01 06:21:21.907 274 18235.21 23.67 52731.08 88888.00 2007-10-01 06:21:22.407 274 18235.23 23.74 52731.15 88888.00 2007-10-01 06:21:22.907 274 18235.29 23.66 52731.10 88888.00 2007-10-01 06:21:23.407 274 18235.24 23.56 52731.07 88888.00 2007-10-01 06:21:23.907 274 18235.18 23.65 52731.18 88888.00 2007-10-01 06:21:24.407 274 18235.20 23.69 52731.31 88888.00 2007-10-01 06:21:24.907 274 18235.18 23.76 52731.20 88888.00 2007-10-01 06:21:25.407 274 18235.13 23.74 52731.25 88888.00 2007-10-01 06:21:25.907 274 18235.12 23.65 52731.25 88888.00 2007-10-01 06:21:26.407 274 18235.12 23.68 52731.19 88888.00 2007-10-01 06:21:26.907 274 18235.09 23.57 52731.24 88888.00 2007-10-01 06:21:27.407 274 18235.12 23.59 52731.29 88888.00 2007-10-01 06:21:27.907 274 18235.13 23.57 52731.31 88888.00 2007-10-01 06:21:28.407 274 18235.06 23.59 52731.35 88888.00 2007-10-01 06:21:28.907 274 18234.99 23.59 52731.36 88888.00 2007-10-01 06:21:29.407 274 18234.98 23.66 52731.32 88888.00 2007-10-01 06:21:29.907 274 18234.98 23.76 52731.31 88888.00 2007-10-01 06:21:30.407 274 18235.01 23.75 52731.33 88888.00 2007-10-01 06:21:30.907 274 18234.96 23.72 52731.36 88888.00 2007-10-01 06:21:31.407 274 18234.95 23.62 52731.25 88888.00 2007-10-01 06:21:31.907 274 18234.93 23.55 52731.24 88888.00 2007-10-01 06:21:32.407 274 18234.94 23.49 52731.20 88888.00 2007-10-01 06:21:32.907 274 18234.87 23.54 52731.14 88888.00 2007-10-01 06:21:33.407 274 18234.87 23.56 52731.26 88888.00 2007-10-01 06:21:33.907 274 18234.93 23.61 52731.27 88888.00 2007-10-01 06:21:34.407 274 18234.88 23.66 52731.35 88888.00 2007-10-01 06:21:34.907 274 18234.94 23.62 52731.38 88888.00 2007-10-01 06:21:35.407 274 18234.87 23.62 52731.50 88888.00 2007-10-01 06:21:35.907 274 18234.86 23.61 52731.44 88888.00 2007-10-01 06:21:36.407 274 18234.82 23.63 52731.42 88888.00 2007-10-01 06:21:36.907 274 18234.75 23.49 52731.40 88888.00 2007-10-01 06:21:37.407 274 18234.78 23.46 52731.29 88888.00 2007-10-01 06:21:37.907 274 18234.73 23.45 52731.28 88888.00 2007-10-01 06:21:38.407 274 18234.77 23.46 52731.18 88888.00 2007-10-01 06:21:38.907 274 18234.77 23.48 52731.13 88888.00 2007-10-01 06:21:39.407 274 18234.74 23.45 52731.15 88888.00 2007-10-01 06:21:39.907 274 18234.64 23.34 52731.08 88888.00 2007-10-01 06:21:40.407 274 18234.59 23.36 52731.10 88888.00 2007-10-01 06:21:40.907 274 18234.53 23.39 52731.09 88888.00 2007-10-01 06:21:41.407 274 18234.55 23.40 52731.01 88888.00 2007-10-01 06:21:41.907 274 18234.55 23.38 52731.07 88888.00 2007-10-01 06:21:42.407 274 18234.50 23.41 52731.00 88888.00 2007-10-01 06:21:42.907 274 18234.52 23.44 52731.10 88888.00 2007-10-01 06:21:43.407 274 18234.48 23.39 52731.17 88888.00 2007-10-01 06:21:43.907 274 18234.44 23.37 52731.19 88888.00 2007-10-01 06:21:44.407 274 18234.44 23.35 52731.20 88888.00 2007-10-01 06:21:44.907 274 18234.64 23.31 52731.16 88888.00 2007-10-01 06:21:45.407 274 18234.66 23.37 52731.06 88888.00 2007-10-01 06:21:45.907 274 18234.70 23.37 52731.17 88888.00 2007-10-01 06:21:46.407 274 18234.72 23.31 52731.24 88888.00 2007-10-01 06:21:46.907 274 18234.80 23.34 52731.26 88888.00 2007-10-01 06:21:47.407 274 18234.84 23.36 52731.20 88888.00 2007-10-01 06:21:47.907 274 18234.83 23.34 52731.18 88888.00 2007-10-01 06:21:48.407 274 18234.83 23.37 52731.21 88888.00 2007-10-01 06:21:48.907 274 18234.63 23.40 52731.32 88888.00 2007-10-01 06:21:49.407 274 18234.49 23.36 52731.38 88888.00 2007-10-01 06:21:49.907 274 18234.48 23.37 52731.27 88888.00 2007-10-01 06:21:50.407 274 18234.66 23.41 52731.26 88888.00 2007-10-01 06:21:50.907 274 18234.85 23.39 52731.21 88888.00 2007-10-01 06:21:51.407 274 18234.90 23.36 52731.17 88888.00 2007-10-01 06:21:51.907 274 18234.88 23.40 52731.12 88888.00 2007-10-01 06:21:52.407 274 18234.95 23.49 52731.17 88888.00 2007-10-01 06:21:52.907 274 18235.01 23.59 52731.15 88888.00 2007-10-01 06:21:53.407 274 18235.06 23.59 52731.17 88888.00 2007-10-01 06:21:53.907 274 18235.04 23.47 52731.24 88888.00 2007-10-01 06:21:54.407 274 18235.04 23.45 52731.32 88888.00 2007-10-01 06:21:54.907 274 18235.06 23.46 52731.29 88888.00 2007-10-01 06:21:55.407 274 18235.04 23.46 52731.18 88888.00 2007-10-01 06:21:55.907 274 18235.06 23.49 52731.15 88888.00 2007-10-01 06:21:56.407 274 18235.01 23.43 52731.26 88888.00 2007-10-01 06:21:56.907 274 18235.01 23.34 52731.24 88888.00 2007-10-01 06:21:57.407 274 18234.98 23.30 52731.21 88888.00 2007-10-01 06:21:57.907 274 18235.02 23.33 52731.27 88888.00 2007-10-01 06:21:58.407 274 18235.04 23.33 52731.31 88888.00 2007-10-01 06:21:58.907 274 18234.91 23.27 52731.13 88888.00 2007-10-01 06:21:59.407 274 18234.82 23.30 52731.15 88888.00 2007-10-01 06:21:59.907 274 18234.85 23.31 52731.30 88888.00 2007-10-01 06:22:00.407 274 18234.83 23.30 52731.40 88888.00 2007-10-01 06:22:00.907 274 18234.97 23.29 52731.38 88888.00 2007-10-01 06:22:01.407 274 18235.06 23.25 52731.42 88888.00 2007-10-01 06:22:01.907 274 18235.05 23.32 52731.28 88888.00 2007-10-01 06:22:02.407 274 18235.09 23.35 52731.21 88888.00 2007-10-01 06:22:02.907 274 18235.07 23.40 52731.23 88888.00 2007-10-01 06:22:03.407 274 18235.07 23.46 52731.28 88888.00 2007-10-01 06:22:03.907 274 18235.04 23.42 52731.31 88888.00 2007-10-01 06:22:04.407 274 18235.01 23.41 52731.24 88888.00 2007-10-01 06:22:04.907 274 18235.02 23.43 52731.24 88888.00 2007-10-01 06:22:05.407 274 18235.06 23.44 52731.35 88888.00 2007-10-01 06:22:05.907 274 18235.05 23.36 52731.25 88888.00 2007-10-01 06:22:06.407 274 18235.13 23.35 52731.23 88888.00 2007-10-01 06:22:06.907 274 18235.10 23.40 52731.24 88888.00 2007-10-01 06:22:07.407 274 18235.02 23.36 52731.19 88888.00 2007-10-01 06:22:07.907 274 18235.02 23.32 52731.26 88888.00 2007-10-01 06:22:08.407 274 18235.01 23.35 52731.31 88888.00 2007-10-01 06:22:08.907 274 18235.08 23.36 52731.38 88888.00 2007-10-01 06:22:09.407 274 18235.06 23.26 52731.50 88888.00 2007-10-01 06:22:09.907 274 18235.07 23.23 52731.37 88888.00 2007-10-01 06:22:10.407 274 18235.10 23.20 52731.40 88888.00 2007-10-01 06:22:10.907 274 18235.21 23.28 52731.44 88888.00 2007-10-01 06:22:11.407 274 18234.94 23.28 52731.39 88888.00 2007-10-01 06:22:11.907 274 18234.84 23.34 52731.32 88888.00 2007-10-01 06:22:12.407 274 18234.93 23.35 52731.23 88888.00 2007-10-01 06:22:12.907 274 18234.87 23.39 52731.25 88888.00 2007-10-01 06:22:13.407 274 18234.83 23.40 52731.23 88888.00 2007-10-01 06:22:13.907 274 18234.85 23.39 52731.12 88888.00 2007-10-01 06:22:14.407 274 18234.84 23.45 52731.24 88888.00 2007-10-01 06:22:14.907 274 18234.93 23.42 52731.32 88888.00 2007-10-01 06:22:15.407 274 18234.90 23.42 52731.31 88888.00 2007-10-01 06:22:15.907 274 18234.91 23.38 52731.39 88888.00 2007-10-01 06:22:16.407 274 18234.94 23.33 52731.46 88888.00 2007-10-01 06:22:16.907 274 18235.09 23.35 52731.50 88888.00 2007-10-01 06:22:17.407 274 18235.15 23.41 52731.54 88888.00 2007-10-01 06:22:17.907 274 18235.12 23.44 52731.46 88888.00 2007-10-01 06:22:18.407 274 18235.09 23.44 52731.38 88888.00 2007-10-01 06:22:18.907 274 18235.08 23.38 52731.39 88888.00 2007-10-01 06:22:19.407 274 18235.02 23.34 52731.28 88888.00 2007-10-01 06:22:19.907 274 18235.04 23.22 52731.36 88888.00 2007-10-01 06:22:20.407 274 18235.09 23.19 52731.35 88888.00 2007-10-01 06:22:20.907 274 18235.04 23.29 52731.37 88888.00 2007-10-01 06:22:21.407 274 18235.07 23.29 52731.32 88888.00 2007-10-01 06:22:21.907 274 18235.17 23.22 52731.35 88888.00 2007-10-01 06:22:22.407 274 18235.18 23.12 52731.30 88888.00 2007-10-01 06:22:22.907 274 18235.16 23.19 52731.25 88888.00 2007-10-01 06:22:23.407 274 18235.14 23.24 52731.25 88888.00 2007-10-01 06:22:23.907 274 18235.12 23.13 52731.23 88888.00 2007-10-01 06:22:24.407 274 18235.26 23.04 52731.20 88888.00 2007-10-01 06:22:24.907 274 18235.23 22.99 52731.42 88888.00 2007-10-01 06:22:25.407 274 18235.10 23.04 52731.50 88888.00 2007-10-01 06:22:25.907 274 18235.17 23.13 52731.36 88888.00 2007-10-01 06:22:26.407 274 18235.13 23.10 52731.38 88888.00 2007-10-01 06:22:26.907 274 18235.13 23.05 52731.24 88888.00 2007-10-01 06:22:27.407 274 18235.13 23.02 52731.32 88888.00 2007-10-01 06:22:27.907 274 18235.12 23.09 52731.28 88888.00 2007-10-01 06:22:28.407 274 18234.99 23.09 52731.38 88888.00 2007-10-01 06:22:28.907 274 18235.01 23.12 52731.48 88888.00 2007-10-01 06:22:29.407 274 18235.09 23.11 52731.35 88888.00 2007-10-01 06:22:29.907 274 18235.02 23.15 52731.39 88888.00 2007-10-01 06:22:30.407 274 18235.01 23.21 52731.44 88888.00 2007-10-01 06:22:30.907 274 18235.14 23.16 52731.49 88888.00 2007-10-01 06:22:31.407 274 18235.14 23.08 52731.41 88888.00 2007-10-01 06:22:31.907 274 18235.04 23.20 52731.58 88888.00 2007-10-01 06:22:32.407 274 18235.01 23.09 52731.53 88888.00 2007-10-01 06:22:32.907 274 18235.12 23.03 52731.43 88888.00 2007-10-01 06:22:33.407 274 18235.15 23.03 52731.42 88888.00 2007-10-01 06:22:33.907 274 18235.09 23.19 52731.42 88888.00 2007-10-01 06:22:34.407 274 18235.12 23.24 52731.38 88888.00 2007-10-01 06:22:34.907 274 18235.08 23.18 52731.31 88888.00 2007-10-01 06:22:35.407 274 18235.12 23.14 52731.30 88888.00 2007-10-01 06:22:35.907 274 18235.23 23.14 52731.35 88888.00 2007-10-01 06:22:36.407 274 18235.26 23.15 52731.30 88888.00 2007-10-01 06:22:36.907 274 18235.29 23.18 52731.27 88888.00 2007-10-01 06:22:37.407 274 18235.25 23.22 52731.38 88888.00 2007-10-01 06:22:37.907 274 18235.21 23.22 52731.52 88888.00 2007-10-01 06:22:38.407 274 18235.20 23.23 52731.55 88888.00 2007-10-01 06:22:38.907 274 18235.20 23.26 52731.48 88888.00 2007-10-01 06:22:39.407 274 18235.16 23.22 52731.44 88888.00 2007-10-01 06:22:39.907 274 18235.08 23.21 52731.42 88888.00 2007-10-01 06:22:40.407 274 18235.12 23.33 52731.56 88888.00 2007-10-01 06:22:40.907 274 18235.10 23.39 52731.60 88888.00 2007-10-01 06:22:41.407 274 18235.16 23.36 52731.59 88888.00 2007-10-01 06:22:41.907 274 18235.04 23.23 52731.51 88888.00 2007-10-01 06:22:42.407 274 18235.01 23.23 52731.50 88888.00 2007-10-01 06:22:42.907 274 18235.14 23.27 52731.56 88888.00 2007-10-01 06:22:43.407 274 18235.14 23.29 52731.33 88888.00 2007-10-01 06:22:43.907 274 18234.87 23.25 52731.39 88888.00 2007-10-01 06:22:44.407 274 18234.76 23.11 52731.51 88888.00 2007-10-01 06:22:44.907 274 18234.76 23.10 52731.50 88888.00 2007-10-01 06:22:45.407 274 18234.84 23.04 52731.46 88888.00 2007-10-01 06:22:45.907 274 18234.96 22.99 52731.46 88888.00 2007-10-01 06:22:46.407 274 18235.03 23.06 52731.49 88888.00 2007-10-01 06:22:46.907 274 18235.03 23.05 52731.47 88888.00 2007-10-01 06:22:47.407 274 18234.94 23.15 52731.43 88888.00 2007-10-01 06:22:47.907 274 18234.98 23.16 52731.38 88888.00 2007-10-01 06:22:48.407 274 18234.97 23.06 52731.36 88888.00 2007-10-01 06:22:48.907 274 18234.96 23.02 52731.40 88888.00 2007-10-01 06:22:49.407 274 18235.03 23.05 52731.28 88888.00 2007-10-01 06:22:49.907 274 18235.06 23.14 52731.33 88888.00 2007-10-01 06:22:50.407 274 18234.95 23.30 52731.35 88888.00 2007-10-01 06:22:50.907 274 18234.95 23.22 52731.41 88888.00 2007-10-01 06:22:51.407 274 18234.96 23.09 52731.46 88888.00 2007-10-01 06:22:51.907 274 18234.94 23.10 52731.41 88888.00 2007-10-01 06:22:52.407 274 18235.01 23.27 52731.54 88888.00 2007-10-01 06:22:52.907 274 18235.06 23.31 52731.48 88888.00 2007-10-01 06:22:53.407 274 18235.16 23.31 52731.50 88888.00 2007-10-01 06:22:53.907 274 18235.09 23.31 52731.52 88888.00 2007-10-01 06:22:54.407 274 18234.78 23.25 52731.55 88888.00 2007-10-01 06:22:54.907 274 18234.59 23.26 52731.52 88888.00 2007-10-01 06:22:55.407 274 18234.69 23.37 52731.46 88888.00 2007-10-01 06:22:55.907 274 18234.99 23.32 52731.54 88888.00 2007-10-01 06:22:56.407 274 18235.15 23.24 52731.51 88888.00 2007-10-01 06:22:56.907 274 18235.15 23.23 52731.35 88888.00 2007-10-01 06:22:57.407 274 18235.12 23.25 52731.41 88888.00 2007-10-01 06:22:57.907 274 18235.14 23.33 52731.42 88888.00 2007-10-01 06:22:58.407 274 18235.25 23.37 52731.43 88888.00 2007-10-01 06:22:58.907 274 18235.25 23.33 52731.39 88888.00 2007-10-01 06:22:59.407 274 18235.25 23.26 52731.24 88888.00 2007-10-01 06:22:59.907 274 18235.30 23.22 52731.23 88888.00 2007-10-01 06:23:00.407 274 18235.31 23.27 52731.42 88888.00 2007-10-01 06:23:00.907 274 18235.27 23.24 52731.53 88888.00 2007-10-01 06:23:01.407 274 18235.38 23.23 52731.50 88888.00 2007-10-01 06:23:01.907 274 18235.38 23.32 52731.44 88888.00 2007-10-01 06:23:02.407 274 18235.46 23.26 52731.36 88888.00 2007-10-01 06:23:02.907 274 18235.45 23.28 52731.38 88888.00 2007-10-01 06:23:03.407 274 18235.43 23.36 52731.36 88888.00 2007-10-01 06:23:03.907 274 18235.38 23.28 52731.36 88888.00 2007-10-01 06:23:04.407 274 18235.18 23.19 52731.32 88888.00 2007-10-01 06:23:04.907 274 18235.06 23.20 52731.20 88888.00 2007-10-01 06:23:05.407 274 18234.97 23.22 52731.25 88888.00 2007-10-01 06:23:05.907 274 18235.05 23.27 52731.29 88888.00 2007-10-01 06:23:06.407 274 18235.14 23.30 52731.37 88888.00 2007-10-01 06:23:06.907 274 18235.15 23.26 52731.37 88888.00 2007-10-01 06:23:07.407 274 18235.18 23.25 52731.36 88888.00 2007-10-01 06:23:07.907 274 18235.20 23.22 52731.41 88888.00 2007-10-01 06:23:08.407 274 18235.19 23.19 52731.51 88888.00 2007-10-01 06:23:08.907 274 18235.19 23.23 52731.54 88888.00 2007-10-01 06:23:09.407 274 18235.15 23.21 52731.55 88888.00 2007-10-01 06:23:09.907 274 18235.12 23.14 52731.48 88888.00 2007-10-01 06:23:10.407 274 18234.99 23.06 52731.36 88888.00 2007-10-01 06:23:10.907 274 18235.02 23.15 52731.29 88888.00 2007-10-01 06:23:11.407 274 18235.19 23.13 52731.33 88888.00 2007-10-01 06:23:11.907 274 18235.14 23.12 52731.35 88888.00 2007-10-01 06:23:12.407 274 18235.14 23.11 52731.38 88888.00 2007-10-01 06:23:12.907 274 18235.24 23.07 52731.41 88888.00 2007-10-01 06:23:13.407 274 18235.15 23.01 52731.37 88888.00 2007-10-01 06:23:13.907 274 18235.09 23.01 52731.31 88888.00 2007-10-01 06:23:14.407 274 18235.09 23.05 52731.28 88888.00 2007-10-01 06:23:14.907 274 18235.10 23.06 52731.36 88888.00 2007-10-01 06:23:15.407 274 18235.06 23.00 52731.25 88888.00 2007-10-01 06:23:15.907 274 18234.95 22.96 52731.24 88888.00 2007-10-01 06:23:16.407 274 18234.98 22.89 52731.24 88888.00 2007-10-01 06:23:16.907 274 18235.06 22.87 52731.31 88888.00 2007-10-01 06:23:17.407 274 18235.04 22.93 52731.48 88888.00 2007-10-01 06:23:17.907 274 18235.04 23.01 52731.48 88888.00 2007-10-01 06:23:18.407 274 18235.05 23.01 52731.40 88888.00 2007-10-01 06:23:18.907 274 18235.03 22.93 52731.28 88888.00 2007-10-01 06:23:19.407 274 18235.03 22.86 52731.24 88888.00 2007-10-01 06:23:19.907 274 18235.07 22.88 52731.17 88888.00 2007-10-01 06:23:20.407 274 18235.03 22.93 52731.15 88888.00 2007-10-01 06:23:20.907 274 18235.03 22.87 52731.21 88888.00 2007-10-01 06:23:21.407 274 18234.94 22.87 52731.32 88888.00 2007-10-01 06:23:21.907 274 18234.96 22.95 52731.21 88888.00 2007-10-01 06:23:22.407 274 18235.02 22.86 52731.19 88888.00 2007-10-01 06:23:22.907 274 18235.04 22.76 52731.13 88888.00 2007-10-01 06:23:23.407 274 18234.76 22.81 52731.16 88888.00 2007-10-01 06:23:23.907 274 18234.51 22.91 52731.23 88888.00 2007-10-01 06:23:24.407 274 18234.49 22.87 52731.24 88888.00 2007-10-01 06:23:24.907 274 18234.53 22.87 52731.41 88888.00 2007-10-01 06:23:25.407 274 18234.86 22.90 52731.52 88888.00 2007-10-01 06:23:25.907 274 18235.03 22.85 52731.60 88888.00 2007-10-01 06:23:26.407 274 18235.04 22.95 52731.68 88888.00 2007-10-01 06:23:26.907 274 18235.06 22.92 52731.72 88888.00 2007-10-01 06:23:27.407 274 18235.05 22.87 52731.77 88888.00 2007-10-01 06:23:27.907 274 18235.17 22.93 52731.82 88888.00 2007-10-01 06:23:28.407 274 18235.04 22.93 52731.91 88888.00 2007-10-01 06:23:28.907 274 18234.97 22.96 52731.94 88888.00 2007-10-01 06:23:29.407 274 18235.03 22.98 52731.91 88888.00 2007-10-01 06:23:29.907 274 18235.03 23.00 52731.75 88888.00 2007-10-01 06:23:30.407 274 18235.01 23.04 52731.74 88888.00 2007-10-01 06:23:30.907 274 18235.01 23.00 52731.70 88888.00 2007-10-01 06:23:31.407 274 18235.02 23.01 52731.71 88888.00 2007-10-01 06:23:31.907 274 18235.03 22.98 52731.67 88888.00 2007-10-01 06:23:32.407 274 18234.88 22.97 52731.53 88888.00 2007-10-01 06:23:32.907 274 18234.70 23.04 52731.51 88888.00 2007-10-01 06:23:33.407 274 18234.72 22.99 52731.54 88888.00 2007-10-01 06:23:33.907 274 18234.67 22.99 52731.62 88888.00 2007-10-01 06:23:34.407 274 18234.62 22.99 52731.67 88888.00 2007-10-01 06:23:34.907 274 18234.63 22.95 52731.54 88888.00 2007-10-01 06:23:35.407 274 18234.67 23.03 52731.50 88888.00 2007-10-01 06:23:35.907 274 18234.72 23.03 52731.53 88888.00 2007-10-01 06:23:36.407 274 18234.91 22.95 52731.54 88888.00 2007-10-01 06:23:36.907 274 18234.90 22.93 52731.49 88888.00 2007-10-01 06:23:37.407 274 18234.78 22.88 52731.53 88888.00 2007-10-01 06:23:37.907 274 18234.82 22.94 52731.48 88888.00 2007-10-01 06:23:38.407 274 18234.75 23.03 52731.58 88888.00 2007-10-01 06:23:38.907 274 18234.87 23.00 52731.58 88888.00 2007-10-01 06:23:39.407 274 18234.86 23.04 52731.61 88888.00 2007-10-01 06:23:39.907 274 18234.81 22.95 52731.64 88888.00 2007-10-01 06:23:40.407 274 18234.78 22.87 52731.64 88888.00 2007-10-01 06:23:40.907 274 18234.90 22.82 52731.63 88888.00 2007-10-01 06:23:41.407 274 18234.73 22.82 52731.63 88888.00 2007-10-01 06:23:41.907 274 18234.64 22.79 52731.58 88888.00 2007-10-01 06:23:42.407 274 18234.61 22.82 52731.53 88888.00 2007-10-01 06:23:42.907 274 18234.55 22.81 52731.58 88888.00 2007-10-01 06:23:43.407 274 18234.60 22.96 52731.49 88888.00 2007-10-01 06:23:43.907 274 18234.59 23.12 52731.47 88888.00 2007-10-01 06:23:44.407 274 18234.52 23.13 52731.55 88888.00 2007-10-01 06:23:44.907 274 18234.50 23.14 52731.61 88888.00 2007-10-01 06:23:45.407 274 18234.49 23.22 52731.76 88888.00 2007-10-01 06:23:45.907 274 18234.53 23.13 52731.74 88888.00 2007-10-01 06:23:46.407 274 18234.60 23.05 52731.58 88888.00 2007-10-01 06:23:46.907 274 18234.59 23.12 52731.49 88888.00 2007-10-01 06:23:47.407 274 18234.61 23.14 52731.52 88888.00 2007-10-01 06:23:47.907 274 18234.56 23.09 52731.58 88888.00 2007-10-01 06:23:48.407 274 18234.65 23.13 52731.65 88888.00 2007-10-01 06:23:48.907 274 18234.63 23.11 52731.74 88888.00 2007-10-01 06:23:49.407 274 18234.74 23.09 52731.74 88888.00 2007-10-01 06:23:49.907 274 18234.64 23.08 52731.75 88888.00 2007-10-01 06:23:50.407 274 18234.62 23.11 52731.77 88888.00 2007-10-01 06:23:50.907 274 18234.59 23.19 52731.74 88888.00 2007-10-01 06:23:51.407 274 18234.52 23.14 52731.73 88888.00 2007-10-01 06:23:51.907 274 18234.53 23.11 52731.68 88888.00 2007-10-01 06:23:52.407 274 18234.50 23.07 52731.70 88888.00 2007-10-01 06:23:52.907 274 18234.51 23.14 52731.62 88888.00 2007-10-01 06:23:53.407 274 18234.47 23.15 52731.50 88888.00 2007-10-01 06:23:53.907 274 18234.52 23.13 52731.49 88888.00 2007-10-01 06:23:54.407 274 18234.54 23.09 52731.74 88888.00 2007-10-01 06:23:54.907 274 18234.58 23.08 52731.85 88888.00 2007-10-01 06:23:55.407 274 18234.65 23.08 52731.94 88888.00 2007-10-01 06:23:55.907 274 18234.61 23.11 52731.84 88888.00 2007-10-01 06:23:56.407 274 18234.64 23.06 52731.84 88888.00 2007-10-01 06:23:56.907 274 18234.65 23.07 52731.86 88888.00 2007-10-01 06:23:57.407 274 18234.66 22.99 52731.70 88888.00 2007-10-01 06:23:57.907 274 18234.66 22.99 52731.39 88888.00 2007-10-01 06:23:58.407 274 18234.61 23.04 52731.27 88888.00 2007-10-01 06:23:58.907 274 18234.61 23.08 52731.17 88888.00 2007-10-01 06:23:59.407 274 18234.67 23.12 52731.24 88888.00 2007-10-01 06:23:59.907 274 18234.72 23.05 52731.27 88888.00 2007-10-01 06:24:00.407 274 18234.45 23.08 52731.27 88888.00 2007-10-01 06:24:00.907 274 18234.27 23.11 52731.32 88888.00 2007-10-01 06:24:01.407 274 18234.33 23.14 52731.32 88888.00 2007-10-01 06:24:01.907 274 18234.41 23.09 52731.33 88888.00 2007-10-01 06:24:02.407 274 18234.30 23.03 52731.54 88888.00 2007-10-01 06:24:02.907 274 18234.31 23.01 52731.52 88888.00 2007-10-01 06:24:03.407 274 18234.40 23.04 52731.50 88888.00 2007-10-01 06:24:03.907 274 18234.54 22.99 52731.52 88888.00 2007-10-01 06:24:04.407 274 18234.53 22.98 52731.51 88888.00 2007-10-01 06:24:04.907 274 18234.51 22.96 52731.42 88888.00 2007-10-01 06:24:05.407 274 18234.71 22.95 52731.41 88888.00 2007-10-01 06:24:05.907 274 18234.86 22.89 52731.46 88888.00 2007-10-01 06:24:06.407 274 18234.83 22.87 52731.40 88888.00 2007-10-01 06:24:06.907 274 18234.73 22.92 52731.42 88888.00 2007-10-01 06:24:07.407 274 18234.66 22.98 52731.42 88888.00 2007-10-01 06:24:07.907 274 18234.80 23.01 52731.44 88888.00 2007-10-01 06:24:08.407 274 18234.84 23.03 52731.42 88888.00 2007-10-01 06:24:08.907 274 18234.88 23.04 52731.39 88888.00 2007-10-01 06:24:09.407 274 18234.83 23.02 52731.21 88888.00 2007-10-01 06:24:09.907 274 18234.72 23.05 52731.18 88888.00 2007-10-01 06:24:10.407 274 18234.80 23.03 52731.30 88888.00 2007-10-01 06:24:10.907 274 18234.66 22.90 52731.38 88888.00 2007-10-01 06:24:11.407 274 18234.72 22.92 52731.40 88888.00 2007-10-01 06:24:11.907 274 18234.77 22.95 52731.43 88888.00 2007-10-01 06:24:12.407 274 18234.76 22.94 52731.53 88888.00 2007-10-01 06:24:12.907 274 18234.81 22.97 52731.48 88888.00 2007-10-01 06:24:13.407 274 18234.75 22.93 52731.43 88888.00 2007-10-01 06:24:13.907 274 18234.69 22.94 52731.42 88888.00 2007-10-01 06:24:14.407 274 18234.70 22.88 52731.39 88888.00 2007-10-01 06:24:14.907 274 18234.65 22.92 52731.40 88888.00 2007-10-01 06:24:15.407 274 18234.58 22.90 52731.23 88888.00 2007-10-01 06:24:15.907 274 18234.37 22.95 52731.24 88888.00 2007-10-01 06:24:16.407 274 18234.59 23.00 52731.39 88888.00 2007-10-01 06:24:16.907 274 18234.72 23.04 52731.36 88888.00 2007-10-01 06:24:17.407 274 18234.63 23.03 52731.41 88888.00 2007-10-01 06:24:17.907 274 18234.62 22.98 52731.43 88888.00 2007-10-01 06:24:18.407 274 18234.71 23.00 52731.35 88888.00 2007-10-01 06:24:18.907 274 18234.64 22.99 52731.41 88888.00 2007-10-01 06:24:19.407 274 18234.55 23.02 52731.36 88888.00 2007-10-01 06:24:19.907 274 18234.51 23.06 52731.36 88888.00 2007-10-01 06:24:20.407 274 18234.44 23.02 52731.37 88888.00 2007-10-01 06:24:20.907 274 18234.50 23.05 52731.41 88888.00 2007-10-01 06:24:21.407 274 18234.50 23.07 52731.46 88888.00 2007-10-01 06:24:21.907 274 18234.44 23.07 52731.49 88888.00 2007-10-01 06:24:22.407 274 18234.58 23.10 52731.43 88888.00 2007-10-01 06:24:22.907 274 18234.59 23.07 52731.42 88888.00 2007-10-01 06:24:23.407 274 18234.54 23.10 52731.47 88888.00 2007-10-01 06:24:23.907 274 18234.56 23.18 52731.48 88888.00 2007-10-01 06:24:24.407 274 18234.53 23.15 52731.50 88888.00 2007-10-01 06:24:24.907 274 18234.61 23.16 52731.33 88888.00 2007-10-01 06:24:25.407 274 18234.60 23.13 52731.37 88888.00 2007-10-01 06:24:25.907 274 18234.62 23.09 52731.40 88888.00 2007-10-01 06:24:26.407 274 18234.64 23.15 52731.37 88888.00 2007-10-01 06:24:26.907 274 18234.48 23.22 52731.32 88888.00 2007-10-01 06:24:27.407 274 18234.55 23.19 52731.41 88888.00 2007-10-01 06:24:27.907 274 18234.69 23.18 52731.49 88888.00 2007-10-01 06:24:28.407 274 18234.61 23.18 52731.38 88888.00 2007-10-01 06:24:28.907 274 18234.44 23.16 52731.18 88888.00 2007-10-01 06:24:29.407 274 18234.37 23.11 52731.25 88888.00 2007-10-01 06:24:29.907 274 18234.44 23.13 52731.30 88888.00 2007-10-01 06:24:30.407 274 18234.58 23.11 52731.38 88888.00 2007-10-01 06:24:30.907 274 18234.52 23.09 52731.36 88888.00 2007-10-01 06:24:31.407 274 18234.49 23.01 52731.18 88888.00 2007-10-01 06:24:31.907 274 18234.54 23.13 52731.21 88888.00 2007-10-01 06:24:32.407 274 18234.50 23.13 52731.39 88888.00 2007-10-01 06:24:32.907 274 18234.50 23.15 52731.55 88888.00 2007-10-01 06:24:33.407 274 18234.53 23.14 52731.44 88888.00 2007-10-01 06:24:33.907 274 18234.59 23.09 52731.44 88888.00 2007-10-01 06:24:34.407 274 18234.62 23.13 52731.40 88888.00 2007-10-01 06:24:34.907 274 18234.47 23.13 52731.33 88888.00 2007-10-01 06:24:35.407 274 18234.39 23.21 52731.44 88888.00 2007-10-01 06:24:35.907 274 18234.39 23.18 52731.32 88888.00 2007-10-01 06:24:36.407 274 18234.45 23.15 52731.28 88888.00 2007-10-01 06:24:36.907 274 18234.43 23.21 52731.32 88888.00 2007-10-01 06:24:37.407 274 18234.43 23.34 52731.38 88888.00 2007-10-01 06:24:37.907 274 18234.45 23.30 52731.31 88888.00 2007-10-01 06:24:38.407 274 18234.37 23.23 52731.32 88888.00 2007-10-01 06:24:38.907 274 18234.50 23.13 52731.39 88888.00 2007-10-01 06:24:39.407 274 18234.44 23.18 52731.41 88888.00 2007-10-01 06:24:39.907 274 18234.34 23.21 52731.30 88888.00 2007-10-01 06:24:40.407 274 18234.37 23.15 52731.19 88888.00 2007-10-01 06:24:40.907 274 18234.28 23.27 52731.18 88888.00 2007-10-01 06:24:41.407 274 18234.33 23.34 52731.39 88888.00 2007-10-01 06:24:41.907 274 18234.50 23.32 52731.35 88888.00 2007-10-01 06:24:42.407 274 18234.41 23.24 52731.20 88888.00 2007-10-01 06:24:42.907 274 18234.23 23.27 52731.15 88888.00 2007-10-01 06:24:43.407 274 18234.33 23.28 52731.21 88888.00 2007-10-01 06:24:43.907 274 18234.41 23.31 52731.31 88888.00 2007-10-01 06:24:44.407 274 18234.58 23.36 52731.29 88888.00 2007-10-01 06:24:44.907 274 18234.66 23.43 52731.32 88888.00 2007-10-01 06:24:45.407 274 18234.63 23.40 52731.51 88888.00 2007-10-01 06:24:45.907 274 18234.60 23.31 52731.76 88888.00 2007-10-01 06:24:46.407 274 18234.48 23.41 52731.64 88888.00 2007-10-01 06:24:46.907 274 18234.37 23.40 52731.48 88888.00 2007-10-01 06:24:47.407 274 18234.40 23.40 52731.43 88888.00 2007-10-01 06:24:47.907 274 18234.43 23.42 52731.41 88888.00 2007-10-01 06:24:48.407 274 18234.52 23.39 52731.41 88888.00 2007-10-01 06:24:48.907 274 18234.53 23.34 52731.38 88888.00 2007-10-01 06:24:49.407 274 18234.51 23.36 52731.37 88888.00 2007-10-01 06:24:49.907 274 18234.48 23.36 52731.36 88888.00 2007-10-01 06:24:50.407 274 18234.49 23.33 52731.32 88888.00 2007-10-01 06:24:50.907 274 18234.50 23.36 52731.40 88888.00 2007-10-01 06:24:51.407 274 18234.42 23.42 52731.42 88888.00 2007-10-01 06:24:51.907 274 18234.44 23.45 52731.46 88888.00 2007-10-01 06:24:52.407 274 18234.28 23.45 52731.35 88888.00 2007-10-01 06:24:52.907 274 18234.36 23.43 52731.29 88888.00 2007-10-01 06:24:53.407 274 18234.50 23.35 52731.25 88888.00 2007-10-01 06:24:53.907 274 18234.39 23.36 52731.40 88888.00 2007-10-01 06:24:54.407 274 18234.29 23.40 52731.35 88888.00 2007-10-01 06:24:54.907 274 18234.10 23.34 52731.25 88888.00 2007-10-01 06:24:55.407 274 18234.08 23.34 52731.25 88888.00 2007-10-01 06:24:55.907 274 18234.21 23.33 52731.26 88888.00 2007-10-01 06:24:56.407 274 18234.20 23.34 52731.33 88888.00 2007-10-01 06:24:56.907 274 18234.22 23.34 52731.40 88888.00 2007-10-01 06:24:57.407 274 18234.27 23.32 52731.32 88888.00 2007-10-01 06:24:57.907 274 18234.26 23.36 52731.44 88888.00 2007-10-01 06:24:58.407 274 18234.22 23.35 52731.35 88888.00 2007-10-01 06:24:58.907 274 18234.25 23.23 52731.35 88888.00 2007-10-01 06:24:59.407 274 18234.32 23.18 52731.37 88888.00 2007-10-01 06:24:59.907 274 18234.30 23.21 52731.32 88888.00 2007-10-01 06:25:00.407 274 18234.25 23.29 52731.23 88888.00 2007-10-01 06:25:00.907 274 18234.15 23.37 52731.26 88888.00 2007-10-01 06:25:01.407 274 18234.21 23.38 52731.21 88888.00 2007-10-01 06:25:01.907 274 18234.20 23.27 52731.16 88888.00 2007-10-01 06:25:02.407 274 18234.22 23.18 52731.20 88888.00 2007-10-01 06:25:02.907 274 18234.34 23.18 52731.30 88888.00 2007-10-01 06:25:03.407 274 18234.50 23.19 52731.25 88888.00 2007-10-01 06:25:03.907 274 18234.44 23.25 52731.37 88888.00 2007-10-01 06:25:04.407 274 18234.33 23.26 52731.43 88888.00 2007-10-01 06:25:04.907 274 18234.34 23.22 52731.36 88888.00 2007-10-01 06:25:05.407 274 18234.42 23.19 52731.31 88888.00 2007-10-01 06:25:05.907 274 18234.27 23.27 52731.32 88888.00 2007-10-01 06:25:06.407 274 18234.32 23.29 52731.19 88888.00 2007-10-01 06:25:06.907 274 18234.28 23.20 52731.24 88888.00 2007-10-01 06:25:07.407 274 18233.93 23.25 52731.26 88888.00 2007-10-01 06:25:07.907 274 18233.97 23.33 52731.26 88888.00 2007-10-01 06:25:08.407 274 18233.89 23.35 52731.27 88888.00 2007-10-01 06:25:08.907 274 18233.76 23.29 52731.35 88888.00 2007-10-01 06:25:09.407 274 18234.06 23.16 52731.35 88888.00 2007-10-01 06:25:09.907 274 18234.19 23.19 52731.37 88888.00 2007-10-01 06:25:10.407 274 18234.31 23.21 52731.32 88888.00 2007-10-01 06:25:10.907 274 18234.28 23.14 52731.32 88888.00 2007-10-01 06:25:11.407 274 18234.21 23.16 52731.39 88888.00 2007-10-01 06:25:11.907 274 18234.23 23.21 52731.39 88888.00 2007-10-01 06:25:12.407 274 18234.34 23.28 52731.24 88888.00 2007-10-01 06:25:12.907 274 18234.28 23.22 52731.17 88888.00 2007-10-01 06:25:13.407 274 18234.29 23.22 52731.28 88888.00 2007-10-01 06:25:13.907 274 18234.15 23.23 52731.18 88888.00 2007-10-01 06:25:14.407 274 18233.71 23.31 52731.25 88888.00 2007-10-01 06:25:14.907 274 18233.68 23.23 52731.24 88888.00 2007-10-01 06:25:15.407 274 18233.77 23.21 52731.24 88888.00 2007-10-01 06:25:15.907 274 18234.10 23.19 52731.12 88888.00 2007-10-01 06:25:16.407 274 18234.18 23.24 52731.12 88888.00 2007-10-01 06:25:16.907 274 18234.33 23.26 52731.26 88888.00 2007-10-01 06:25:17.407 274 18234.12 23.26 52731.37 88888.00 2007-10-01 06:25:17.907 274 18233.78 23.23 52731.35 88888.00 2007-10-01 06:25:18.407 274 18233.83 23.28 52731.20 88888.00 2007-10-01 06:25:18.907 274 18234.22 23.24 52731.17 88888.00 2007-10-01 06:25:19.407 274 18234.43 23.10 52731.30 88888.00 2007-10-01 06:25:19.907 274 18234.37 23.00 52731.27 88888.00 2007-10-01 06:25:20.407 274 18234.37 23.06 52731.31 88888.00 2007-10-01 06:25:20.907 274 18234.32 23.22 52731.17 88888.00 2007-10-01 06:25:21.407 274 18234.25 23.28 52731.20 88888.00 2007-10-01 06:25:21.907 274 18234.12 23.27 52731.16 88888.00 2007-10-01 06:25:22.407 274 18233.97 23.24 52731.26 88888.00 2007-10-01 06:25:22.907 274 18233.88 23.21 52731.32 88888.00 2007-10-01 06:25:23.407 274 18234.05 23.16 52731.30 88888.00 2007-10-01 06:25:23.907 274 18234.10 23.27 52731.33 88888.00 2007-10-01 06:25:24.407 274 18234.12 23.34 52731.37 88888.00 2007-10-01 06:25:24.907 274 18234.11 23.23 52731.29 88888.00 2007-10-01 06:25:25.407 274 18234.04 23.15 52731.40 88888.00 2007-10-01 06:25:25.907 274 18234.08 23.13 52731.37 88888.00 2007-10-01 06:25:26.407 274 18234.25 23.24 52731.32 88888.00 2007-10-01 06:25:26.907 274 18234.22 23.29 52731.24 88888.00 2007-10-01 06:25:27.407 274 18234.23 23.27 52731.19 88888.00 2007-10-01 06:25:27.907 274 18234.14 23.23 52731.16 88888.00 2007-10-01 06:25:28.407 274 18234.11 23.24 52731.13 88888.00 2007-10-01 06:25:28.907 274 18234.15 23.32 52731.13 88888.00 2007-10-01 06:25:29.407 274 18234.14 23.29 52731.09 88888.00 2007-10-01 06:25:29.907 274 18234.23 23.31 52731.01 88888.00 2007-10-01 06:25:30.407 274 18234.18 23.26 52731.08 88888.00 2007-10-01 06:25:30.907 274 18234.15 23.13 52731.10 88888.00 2007-10-01 06:25:31.407 274 18234.25 23.15 52731.08 88888.00 2007-10-01 06:25:31.907 274 18234.18 23.21 52731.09 88888.00 2007-10-01 06:25:32.407 274 18234.14 23.28 52731.09 88888.00 2007-10-01 06:25:32.907 274 18234.08 23.31 52731.14 88888.00 2007-10-01 06:25:33.407 274 18234.04 23.37 52731.21 88888.00 2007-10-01 06:25:33.907 274 18234.01 23.36 52731.19 88888.00 2007-10-01 06:25:34.407 274 18234.11 23.35 52731.25 88888.00 2007-10-01 06:25:34.907 274 18234.20 23.35 52731.31 88888.00 2007-10-01 06:25:35.407 274 18234.22 23.34 52731.23 88888.00 2007-10-01 06:25:35.907 274 18234.25 23.41 52731.15 88888.00 2007-10-01 06:25:36.407 274 18234.11 23.41 52731.15 88888.00 2007-10-01 06:25:36.907 274 18234.00 23.38 52731.26 88888.00 2007-10-01 06:25:37.407 274 18234.00 23.42 52731.31 88888.00 2007-10-01 06:25:37.907 274 18234.02 23.38 52731.37 88888.00 2007-10-01 06:25:38.407 274 18234.14 23.35 52731.27 88888.00 2007-10-01 06:25:38.907 274 18234.15 23.32 52731.30 88888.00 2007-10-01 06:25:39.407 274 18234.15 23.31 52731.37 88888.00 2007-10-01 06:25:39.907 274 18234.00 23.33 52731.44 88888.00 2007-10-01 06:25:40.407 274 18233.89 23.32 52731.62 88888.00 2007-10-01 06:25:40.907 274 18233.88 23.34 52731.43 88888.00 2007-10-01 06:25:41.407 274 18233.89 23.34 52731.14 88888.00 2007-10-01 06:25:41.907 274 18233.96 23.27 52731.13 88888.00 2007-10-01 06:25:42.407 274 18234.10 23.29 52731.18 88888.00 2007-10-01 06:25:42.907 274 18234.29 23.28 52731.29 88888.00 2007-10-01 06:25:43.407 274 18234.19 23.27 52731.36 88888.00 2007-10-01 06:25:43.907 274 18234.15 23.30 52731.50 88888.00 2007-10-01 06:25:44.407 274 18234.19 23.31 52731.54 88888.00 2007-10-01 06:25:44.907 274 18234.14 23.28 52731.55 88888.00 2007-10-01 06:25:45.407 274 18234.23 23.27 52731.44 88888.00 2007-10-01 06:25:45.907 274 18234.30 23.27 52731.52 88888.00 2007-10-01 06:25:46.407 274 18234.23 23.39 52731.43 88888.00 2007-10-01 06:25:46.907 274 18234.17 23.45 52731.30 88888.00 2007-10-01 06:25:47.407 274 18234.21 23.46 52731.47 88888.00 2007-10-01 06:25:47.907 274 18234.23 23.52 52731.52 88888.00 2007-10-01 06:25:48.407 274 18234.09 23.40 52731.63 88888.00 2007-10-01 06:25:48.907 274 18234.06 23.30 52731.64 88888.00 2007-10-01 06:25:49.407 274 18234.10 23.34 52731.61 88888.00 2007-10-01 06:25:49.907 274 18234.19 23.41 52731.63 88888.00 2007-10-01 06:25:50.407 274 18234.16 23.44 52731.52 88888.00 2007-10-01 06:25:50.907 274 18234.23 23.47 52731.42 88888.00 2007-10-01 06:25:51.407 274 18234.31 23.46 52731.48 88888.00 2007-10-01 06:25:51.907 274 18234.19 23.46 52731.47 88888.00 2007-10-01 06:25:52.407 274 18234.11 23.41 52731.52 88888.00 2007-10-01 06:25:52.907 274 18234.06 23.43 52731.49 88888.00 2007-10-01 06:25:53.407 274 18234.07 23.43 52731.50 88888.00 2007-10-01 06:25:53.907 274 18234.09 23.42 52731.63 88888.00 2007-10-01 06:25:54.407 274 18234.12 23.40 52731.60 88888.00 2007-10-01 06:25:54.907 274 18234.18 23.34 52731.42 88888.00 2007-10-01 06:25:55.407 274 18234.15 23.34 52731.33 88888.00 2007-10-01 06:25:55.907 274 18234.16 23.38 52731.44 88888.00 2007-10-01 06:25:56.407 274 18234.15 23.38 52731.58 88888.00 2007-10-01 06:25:56.907 274 18234.07 23.32 52731.48 88888.00 2007-10-01 06:25:57.407 274 18234.04 23.32 52731.47 88888.00 2007-10-01 06:25:57.907 274 18233.99 23.23 52731.46 88888.00 2007-10-01 06:25:58.407 274 18234.00 23.34 52731.50 88888.00 2007-10-01 06:25:58.907 274 18234.09 23.37 52731.58 88888.00 2007-10-01 06:25:59.407 274 18234.07 23.37 52731.60 88888.00 2007-10-01 06:25:59.907 274 18233.96 23.42 52731.47 88888.00 2007-10-01 06:26:00.407 274 18233.91 23.58 52731.41 88888.00 2007-10-01 06:26:00.907 274 18233.95 23.62 52731.60 88888.00 2007-10-01 06:26:01.407 274 18233.99 23.55 52731.65 88888.00 2007-10-01 06:26:01.907 274 18233.86 23.47 52731.71 88888.00 2007-10-01 06:26:02.407 274 18233.89 23.44 52731.62 88888.00 2007-10-01 06:26:02.907 274 18233.95 23.44 52731.59 88888.00 2007-10-01 06:26:03.407 274 18233.98 23.38 52731.56 88888.00 2007-10-01 06:26:03.907 274 18233.90 23.44 52731.58 88888.00 2007-10-01 06:26:04.407 274 18234.00 23.44 52731.55 88888.00 2007-10-01 06:26:04.907 274 18234.04 23.42 52731.49 88888.00 2007-10-01 06:26:05.407 274 18234.11 23.46 52731.38 88888.00 2007-10-01 06:26:05.907 274 18233.99 23.47 52731.39 88888.00 2007-10-01 06:26:06.407 274 18234.07 23.40 52731.35 88888.00 2007-10-01 06:26:06.907 274 18234.08 23.39 52731.36 88888.00 2007-10-01 06:26:07.407 274 18233.89 23.44 52731.49 88888.00 2007-10-01 06:26:07.907 274 18233.97 23.40 52731.44 88888.00 2007-10-01 06:26:08.407 274 18234.01 23.46 52731.44 88888.00 2007-10-01 06:26:08.907 274 18233.98 23.59 52731.41 88888.00 2007-10-01 06:26:09.407 274 18233.96 23.52 52731.44 88888.00 2007-10-01 06:26:09.907 274 18233.96 23.44 52731.47 88888.00 2007-10-01 06:26:10.407 274 18233.95 23.42 52731.51 88888.00 2007-10-01 06:26:10.907 274 18233.84 23.35 52731.53 88888.00 2007-10-01 06:26:11.407 274 18233.89 23.25 52731.62 88888.00 2007-10-01 06:26:11.907 274 18233.94 23.20 52731.75 88888.00 2007-10-01 06:26:12.407 274 18233.90 23.25 52731.75 88888.00 2007-10-01 06:26:12.907 274 18233.91 23.27 52731.62 88888.00 2007-10-01 06:26:13.407 274 18233.97 23.29 52731.58 88888.00 2007-10-01 06:26:13.907 274 18233.97 23.26 52731.54 88888.00 2007-10-01 06:26:14.407 274 18233.93 23.26 52731.59 88888.00 2007-10-01 06:26:14.907 274 18233.89 23.24 52731.52 88888.00 2007-10-01 06:26:15.407 274 18233.86 23.15 52731.44 88888.00 2007-10-01 06:26:15.907 274 18233.88 23.07 52731.42 88888.00 2007-10-01 06:26:16.407 274 18233.90 23.18 52731.48 88888.00 2007-10-01 06:26:16.907 274 18233.94 23.19 52731.46 88888.00 2007-10-01 06:26:17.407 274 18233.87 23.21 52731.51 88888.00 2007-10-01 06:26:17.907 274 18233.95 23.13 52731.58 88888.00 2007-10-01 06:26:18.407 274 18233.97 23.07 52731.52 88888.00 2007-10-01 06:26:18.907 274 18233.97 23.09 52731.39 88888.00 2007-10-01 06:26:19.407 274 18233.86 23.15 52731.49 88888.00 2007-10-01 06:26:19.907 274 18233.93 23.16 52731.41 88888.00 2007-10-01 06:26:20.407 274 18233.89 23.14 52731.47 88888.00 2007-10-01 06:26:20.907 274 18233.94 23.15 52731.46 88888.00 2007-10-01 06:26:21.407 274 18234.05 23.08 52731.41 88888.00 2007-10-01 06:26:21.907 274 18234.06 23.16 52731.39 88888.00 2007-10-01 06:26:22.407 274 18233.94 23.14 52731.37 88888.00 2007-10-01 06:26:22.907 274 18233.94 23.18 52731.48 88888.00 2007-10-01 06:26:23.407 274 18234.08 23.18 52731.46 88888.00 2007-10-01 06:26:23.907 274 18234.12 23.11 52731.41 88888.00 2007-10-01 06:26:24.407 274 18234.09 23.12 52731.39 88888.00 2007-10-01 06:26:24.907 274 18234.15 23.08 52731.31 88888.00 2007-10-01 06:26:25.407 274 18234.06 23.11 52731.18 88888.00 2007-10-01 06:26:25.907 274 18234.08 23.18 52731.18 88888.00 2007-10-01 06:26:26.407 274 18234.19 23.15 52731.27 88888.00 2007-10-01 06:26:26.907 274 18234.32 23.12 52731.47 88888.00 2007-10-01 06:26:27.407 274 18234.38 23.09 52731.50 88888.00 2007-10-01 06:26:27.907 274 18234.34 23.13 52731.36 88888.00 2007-10-01 06:26:28.407 274 18234.28 23.15 52731.28 88888.00 2007-10-01 06:26:28.907 274 18234.26 23.13 52731.28 88888.00 2007-10-01 06:26:29.407 274 18234.27 23.12 52731.23 88888.00 2007-10-01 06:26:29.907 274 18234.17 23.09 52731.21 88888.00 2007-10-01 06:26:30.407 274 18234.14 23.14 52731.25 88888.00 2007-10-01 06:26:30.907 274 18234.17 23.13 52731.21 88888.00 2007-10-01 06:26:31.407 274 18234.37 23.10 52731.18 88888.00 2007-10-01 06:26:31.907 274 18234.40 23.09 52731.23 88888.00 2007-10-01 06:26:32.407 274 18234.27 23.02 52731.26 88888.00 2007-10-01 06:26:32.907 274 18234.09 23.16 52731.30 88888.00 2007-10-01 06:26:33.407 274 18234.08 23.29 52731.02 88888.00 2007-10-01 06:26:33.907 274 18234.17 23.22 52731.10 88888.00 2007-10-01 06:26:34.407 274 18234.17 23.22 52730.96 88888.00 2007-10-01 06:26:34.907 274 18234.07 23.16 52730.94 88888.00 2007-10-01 06:26:35.407 274 18234.05 23.09 52731.05 88888.00 2007-10-01 06:26:35.907 274 18234.01 23.06 52731.12 88888.00 2007-10-01 06:26:36.407 274 18234.07 23.03 52731.15 88888.00 2007-10-01 06:26:36.907 274 18234.06 23.09 52731.25 88888.00 2007-10-01 06:26:37.407 274 18234.02 23.13 52731.24 88888.00 2007-10-01 06:26:37.907 274 18233.88 23.15 52731.24 88888.00 2007-10-01 06:26:38.407 274 18233.88 23.20 52731.33 88888.00 2007-10-01 06:26:38.907 274 18233.79 23.18 52731.18 88888.00 2007-10-01 06:26:39.407 274 18233.97 23.27 52731.26 88888.00 2007-10-01 06:26:39.907 274 18233.96 23.32 52731.10 88888.00 2007-10-01 06:26:40.407 274 18233.95 23.31 52731.10 88888.00 2007-10-01 06:26:40.907 274 18233.93 23.34 52731.17 88888.00 2007-10-01 06:26:41.407 274 18233.97 23.39 52731.13 88888.00 2007-10-01 06:26:41.907 274 18233.96 23.35 52731.15 88888.00 2007-10-01 06:26:42.407 274 18233.98 23.38 52731.17 88888.00 2007-10-01 06:26:42.907 274 18234.04 23.38 52731.12 88888.00 2007-10-01 06:26:43.407 274 18234.06 23.36 52731.03 88888.00 2007-10-01 06:26:43.907 274 18234.01 23.39 52731.09 88888.00 2007-10-01 06:26:44.407 274 18233.91 23.42 52731.12 88888.00 2007-10-01 06:26:44.907 274 18233.87 23.44 52731.15 88888.00 2007-10-01 06:26:45.407 274 18233.84 23.40 52731.04 88888.00 2007-10-01 06:26:45.907 274 18233.93 23.39 52730.93 88888.00 2007-10-01 06:26:46.407 274 18234.02 23.46 52730.85 88888.00 2007-10-01 06:26:46.907 274 18234.04 23.40 52731.06 88888.00 2007-10-01 06:26:47.407 274 18234.02 23.39 52731.15 88888.00 2007-10-01 06:26:47.907 274 18233.98 23.35 52731.38 88888.00 2007-10-01 06:26:48.407 274 18233.88 23.38 52731.44 88888.00 2007-10-01 06:26:48.907 274 18233.82 23.38 52731.50 88888.00 2007-10-01 06:26:49.407 274 18233.86 23.41 52731.39 88888.00 2007-10-01 06:26:49.907 274 18233.83 23.57 52731.36 88888.00 2007-10-01 06:26:50.407 274 18233.86 23.54 52731.42 88888.00 2007-10-01 06:26:50.907 274 18233.88 23.48 52731.39 88888.00 2007-10-01 06:26:51.407 274 18233.87 23.41 52731.47 88888.00 2007-10-01 06:26:51.907 274 18233.84 23.42 52731.49 88888.00 2007-10-01 06:26:52.407 274 18233.79 23.52 52731.36 88888.00 2007-10-01 06:26:52.907 274 18233.86 23.60 52731.38 88888.00 2007-10-01 06:26:53.407 274 18233.84 23.55 52731.27 88888.00 2007-10-01 06:26:53.907 274 18233.79 23.39 52731.31 88888.00 2007-10-01 06:26:54.407 274 18233.75 23.40 52731.50 88888.00 2007-10-01 06:26:54.907 274 18233.78 23.42 52731.60 88888.00 2007-10-01 06:26:55.407 274 18233.77 23.49 52731.54 88888.00 2007-10-01 06:26:55.907 274 18233.84 23.42 52731.52 88888.00 2007-10-01 06:26:56.407 274 18233.84 23.30 52731.50 88888.00 2007-10-01 06:26:56.907 274 18233.77 23.33 52731.42 88888.00 2007-10-01 06:26:57.404 274 18233.76 23.39 52731.40 88888.00 2007-10-01 06:26:57.904 274 18233.73 23.45 52731.46 88888.00 2007-10-01 06:26:58.404 274 18233.87 23.43 52731.43 88888.00 2007-10-01 06:26:58.904 274 18233.91 23.42 52731.39 88888.00 2007-10-01 06:26:59.404 274 18233.84 23.49 52731.37 88888.00 2007-10-01 06:26:59.904 274 18233.83 23.52 52731.35 88888.00 2007-10-01 06:27:00.404 274 18233.85 23.57 52731.35 88888.00 2007-10-01 06:27:00.904 274 18233.78 23.55 52731.27 88888.00 2007-10-01 06:27:01.404 274 18233.77 23.53 52731.40 88888.00 2007-10-01 06:27:01.904 274 18233.78 23.55 52731.29 88888.00 2007-10-01 06:27:02.404 274 18233.88 23.46 52731.14 88888.00 2007-10-01 06:27:02.904 274 18233.90 23.49 52731.14 88888.00 2007-10-01 06:27:03.404 274 18233.96 23.56 52731.02 88888.00 2007-10-01 06:27:03.904 274 18233.91 23.56 52731.03 88888.00 2007-10-01 06:27:04.404 274 18234.11 23.58 52731.09 88888.00 2007-10-01 06:27:04.904 274 18233.98 23.61 52731.12 88888.00 2007-10-01 06:27:05.404 274 18234.07 23.57 52731.02 88888.00 2007-10-01 06:27:05.904 274 18234.09 23.55 52731.02 88888.00 2007-10-01 06:27:06.404 274 18234.15 23.58 52731.10 88888.00 2007-10-01 06:27:06.904 274 18234.08 23.51 52731.19 88888.00 2007-10-01 06:27:07.404 274 18233.95 23.54 52731.13 88888.00 2007-10-01 06:27:07.904 274 18233.89 23.47 52731.00 88888.00 2007-10-01 06:27:08.404 274 18233.98 23.40 52730.95 88888.00 2007-10-01 06:27:08.904 274 18234.01 23.47 52731.05 88888.00 2007-10-01 06:27:09.404 274 18234.07 23.54 52731.04 88888.00 2007-10-01 06:27:09.904 274 18234.14 23.49 52731.05 88888.00 2007-10-01 06:27:10.404 274 18234.22 23.51 52731.05 88888.00 2007-10-01 06:27:10.904 274 18234.14 23.41 52730.95 88888.00 2007-10-01 06:27:11.404 274 18234.17 23.33 52730.89 88888.00 2007-10-01 06:27:11.904 274 18234.12 23.30 52730.94 88888.00 2007-10-01 06:27:12.404 274 18233.77 23.24 52730.89 88888.00 2007-10-01 06:27:12.904 274 18233.88 23.13 52730.81 88888.00 2007-10-01 06:27:13.404 274 18233.85 23.19 52730.80 88888.00 2007-10-01 06:27:13.904 274 18233.82 23.23 52730.69 88888.00 2007-10-01 06:27:14.404 274 18233.93 23.23 52730.54 88888.00 2007-10-01 06:27:14.904 274 18233.91 23.27 52730.59 88888.00 2007-10-01 06:27:15.404 274 18233.90 23.34 52730.72 88888.00 2007-10-01 06:27:15.904 274 18233.78 23.38 52730.77 88888.00 2007-10-01 06:27:16.404 274 18233.82 23.36 52730.77 88888.00 2007-10-01 06:27:16.904 274 18233.88 23.36 52730.89 88888.00 2007-10-01 06:27:17.404 274 18233.97 23.36 52730.96 88888.00 2007-10-01 06:27:17.904 274 18234.04 23.30 52731.00 88888.00 2007-10-01 06:27:18.404 274 18234.17 23.20 52731.09 88888.00 2007-10-01 06:27:18.904 274 18234.12 23.12 52731.16 88888.00 2007-10-01 06:27:19.404 274 18234.08 23.12 52731.14 88888.00 2007-10-01 06:27:19.904 274 18234.00 23.16 52730.98 88888.00 2007-10-01 06:27:20.404 274 18234.02 23.22 52730.83 88888.00 2007-10-01 06:27:20.904 274 18234.00 23.30 52731.00 88888.00 2007-10-01 06:27:21.404 274 18234.10 23.43 52730.91 88888.00 2007-10-01 06:27:21.904 274 18234.17 23.34 52730.95 88888.00 2007-10-01 06:27:22.404 274 18234.19 23.30 52730.82 88888.00 2007-10-01 06:27:22.904 274 18234.18 23.31 52730.75 88888.00 2007-10-01 06:27:23.404 274 18234.20 23.28 52730.77 88888.00 2007-10-01 06:27:23.904 274 18234.18 23.29 52730.73 88888.00 2007-10-01 06:27:24.404 274 18234.18 23.39 52730.85 88888.00 2007-10-01 06:27:24.904 274 18234.22 23.41 52730.65 88888.00 2007-10-01 06:27:25.404 274 18234.15 23.41 52730.62 88888.00 2007-10-01 06:27:25.904 274 18234.15 23.34 52730.66 88888.00 2007-10-01 06:27:26.404 274 18234.11 23.31 52730.70 88888.00 2007-10-01 06:27:26.904 274 18234.07 23.31 52730.68 88888.00 2007-10-01 06:27:27.404 274 18234.09 23.32 52730.77 88888.00 2007-10-01 06:27:27.904 274 18234.15 23.38 52730.81 88888.00 2007-10-01 06:27:28.404 274 18234.20 23.37 52730.69 88888.00 2007-10-01 06:27:28.904 274 18234.30 23.23 52730.73 88888.00 2007-10-01 06:27:29.404 274 18234.22 23.19 52730.72 88888.00 2007-10-01 06:27:29.904 274 18234.05 23.29 52730.78 88888.00 2007-10-01 06:27:30.404 274 18234.10 23.31 52730.80 88888.00 2007-10-01 06:27:30.904 274 18234.22 23.30 52730.74 88888.00 2007-10-01 06:27:31.404 274 18234.40 23.30 52730.84 88888.00 2007-10-01 06:27:31.904 274 18234.47 23.22 52731.03 88888.00 2007-10-01 06:27:32.404 274 18234.41 23.22 52731.12 88888.00 2007-10-01 06:27:32.904 274 18234.26 23.27 52731.13 88888.00 2007-10-01 06:27:33.404 274 18234.34 23.33 52731.07 88888.00 2007-10-01 06:27:33.904 274 18234.38 23.29 52730.97 88888.00 2007-10-01 06:27:34.404 274 18234.41 23.19 52730.86 88888.00 2007-10-01 06:27:34.904 274 18234.36 23.19 52730.73 88888.00 2007-10-01 06:27:35.404 274 18234.32 23.32 52730.90 88888.00 2007-10-01 06:27:35.904 274 18234.45 23.33 52730.91 88888.00 2007-10-01 06:27:36.404 274 18234.50 23.35 52730.97 88888.00 2007-10-01 06:27:36.904 274 18234.53 23.30 52731.06 88888.00 2007-10-01 06:27:37.404 274 18234.43 23.26 52731.08 88888.00 2007-10-01 06:27:37.904 274 18234.32 23.30 52731.16 88888.00 2007-10-01 06:27:38.404 274 18234.25 23.38 52731.19 88888.00 2007-10-01 06:27:38.904 274 18234.31 23.36 52731.20 88888.00 2007-10-01 06:27:39.404 274 18234.27 23.38 52731.07 88888.00 2007-10-01 06:27:39.904 274 18234.40 23.51 52731.12 88888.00 2007-10-01 06:27:40.404 274 18234.50 23.58 52731.19 88888.00 2007-10-01 06:27:40.904 274 18234.45 23.57 52731.30 88888.00 2007-10-01 06:27:41.404 274 18234.36 23.55 52731.18 88888.00 2007-10-01 06:27:41.904 274 18234.33 23.53 52731.15 88888.00 2007-10-01 06:27:42.404 274 18234.30 23.59 52731.18 88888.00 2007-10-01 06:27:42.904 274 18234.21 23.54 52731.16 88888.00 2007-10-01 06:27:43.404 274 18234.15 23.51 52731.17 88888.00 2007-10-01 06:27:43.904 274 18234.17 23.48 52731.13 88888.00 2007-10-01 06:27:44.404 274 18234.11 23.49 52731.09 88888.00 2007-10-01 06:27:44.904 274 18234.17 23.58 52731.02 88888.00 2007-10-01 06:27:45.404 274 18234.17 23.59 52731.13 88888.00 2007-10-01 06:27:45.904 274 18234.14 23.52 52731.29 88888.00 2007-10-01 06:27:46.404 274 18234.29 23.52 52731.23 88888.00 2007-10-01 06:27:46.904 274 18234.25 23.57 52731.15 88888.00 2007-10-01 06:27:47.404 274 18234.26 23.61 52731.18 88888.00 2007-10-01 06:27:47.904 274 18234.31 23.70 52731.20 88888.00 2007-10-01 06:27:48.404 274 18234.26 23.59 52731.14 88888.00 2007-10-01 06:27:48.904 274 18234.29 23.57 52731.19 88888.00 2007-10-01 06:27:49.404 274 18234.27 23.58 52731.15 88888.00 2007-10-01 06:27:49.904 274 18234.28 23.64 52731.06 88888.00 2007-10-01 06:27:50.404 274 18234.32 23.75 52730.97 88888.00 2007-10-01 06:27:50.904 274 18234.16 23.77 52730.97 88888.00 2007-10-01 06:27:51.404 274 18234.17 23.79 52731.05 88888.00 2007-10-01 06:27:51.904 274 18234.16 23.75 52731.15 88888.00 2007-10-01 06:27:52.404 274 18234.19 23.72 52731.20 88888.00 2007-10-01 06:27:52.904 274 18234.14 23.77 52731.13 88888.00 2007-10-01 06:27:53.404 274 18234.09 23.84 52731.12 88888.00 2007-10-01 06:27:53.904 274 18233.98 23.84 52731.15 88888.00 2007-10-01 06:27:54.404 274 18233.93 23.84 52731.13 88888.00 2007-10-01 06:27:54.904 274 18234.05 23.87 52731.08 88888.00 2007-10-01 06:27:55.404 274 18233.97 23.81 52731.06 88888.00 2007-10-01 06:27:55.904 274 18233.93 23.77 52731.06 88888.00 2007-10-01 06:27:56.404 274 18233.88 23.66 52731.06 88888.00 2007-10-01 06:27:56.904 274 18233.88 23.70 52731.16 88888.00 2007-10-01 06:27:57.404 274 18233.91 23.78 52731.19 88888.00 2007-10-01 06:27:57.904 274 18233.89 23.76 52731.28 88888.00 2007-10-01 06:27:58.404 274 18234.01 23.82 52731.31 88888.00 2007-10-01 06:27:58.904 274 18233.98 23.79 52731.25 88888.00 2007-10-01 06:27:59.404 274 18234.10 23.77 52731.30 88888.00 2007-10-01 06:27:59.904 274 18233.95 23.81 52731.30 88888.00 2007-10-01 06:28:00.404 274 18234.06 23.70 52731.31 88888.00 2007-10-01 06:28:00.904 274 18234.30 23.68 52731.31 88888.00 2007-10-01 06:28:01.404 274 18234.42 23.66 52731.35 88888.00 2007-10-01 06:28:01.904 274 18234.37 23.66 52731.32 88888.00 2007-10-01 06:28:02.404 274 18234.45 23.66 52731.28 88888.00 2007-10-01 06:28:02.904 274 18234.51 23.73 52731.29 88888.00 2007-10-01 06:28:03.404 274 18234.61 23.74 52731.20 88888.00 2007-10-01 06:28:03.904 274 18234.73 23.67 52731.28 88888.00 2007-10-01 06:28:04.404 274 18234.69 23.66 52731.20 88888.00 2007-10-01 06:28:04.904 274 18234.83 23.72 52731.12 88888.00 2007-10-01 06:28:05.404 274 18234.74 23.79 52731.06 88888.00 2007-10-01 06:28:05.904 274 18234.67 23.71 52731.04 88888.00 2007-10-01 06:28:06.404 274 18234.73 23.64 52731.01 88888.00 2007-10-01 06:28:06.904 274 18234.63 23.63 52731.00 88888.00 2007-10-01 06:28:07.404 274 18234.73 23.61 52731.03 88888.00 2007-10-01 06:28:07.904 274 18234.85 23.59 52731.17 88888.00 2007-10-01 06:28:08.404 274 18234.85 23.74 52731.04 88888.00 2007-10-01 06:28:08.904 274 18234.85 23.75 52731.00 88888.00 2007-10-01 06:28:09.404 274 18234.93 23.69 52731.06 88888.00 2007-10-01 06:28:09.904 274 18234.81 23.66 52730.94 88888.00 2007-10-01 06:28:10.404 274 18234.75 23.64 52731.02 88888.00 2007-10-01 06:28:10.904 274 18234.81 23.64 52731.09 88888.00 2007-10-01 06:28:11.404 274 18234.86 23.58 52731.10 88888.00 2007-10-01 06:28:11.904 274 18234.83 23.58 52731.08 88888.00 2007-10-01 06:28:12.404 274 18234.76 23.67 52731.01 88888.00 2007-10-01 06:28:12.904 274 18234.77 23.74 52731.10 88888.00 2007-10-01 06:28:13.404 274 18234.88 23.75 52731.06 88888.00 2007-10-01 06:28:13.904 274 18234.91 23.86 52731.03 88888.00 2007-10-01 06:28:14.404 274 18234.87 23.85 52731.15 88888.00 2007-10-01 06:28:14.904 274 18234.91 23.74 52731.24 88888.00 2007-10-01 06:28:15.404 274 18234.97 23.69 52731.23 88888.00 2007-10-01 06:28:15.904 274 18234.94 23.73 52731.19 88888.00 2007-10-01 06:28:16.404 274 18234.88 23.76 52731.09 88888.00 2007-10-01 06:28:16.904 274 18234.90 23.85 52731.09 88888.00 2007-10-01 06:28:17.404 274 18234.97 23.86 52731.03 88888.00 2007-10-01 06:28:17.904 274 18234.87 23.87 52730.85 88888.00 2007-10-01 06:28:18.404 274 18234.94 23.88 52730.88 88888.00 2007-10-01 06:28:18.904 274 18234.88 23.84 52730.96 88888.00 2007-10-01 06:28:19.404 274 18234.75 23.79 52731.03 88888.00 2007-10-01 06:28:19.904 274 18234.87 23.80 52730.97 88888.00 2007-10-01 06:28:20.404 274 18234.94 23.88 52730.91 88888.00 2007-10-01 06:28:20.904 274 18234.92 23.99 52730.93 88888.00 2007-10-01 06:28:21.404 274 18234.87 23.97 52730.89 88888.00 2007-10-01 06:28:21.904 274 18234.86 23.94 52730.85 88888.00 2007-10-01 06:28:22.404 274 18234.81 23.89 52730.91 88888.00 2007-10-01 06:28:22.904 274 18234.83 23.93 52730.82 88888.00 2007-10-01 06:28:23.404 274 18234.87 23.91 52730.82 88888.00 2007-10-01 06:28:23.904 274 18234.95 23.93 52730.80 88888.00 2007-10-01 06:28:24.404 274 18234.97 23.92 52730.89 88888.00 2007-10-01 06:28:24.904 274 18235.01 23.81 52730.93 88888.00 2007-10-01 06:28:25.404 274 18235.04 23.81 52730.92 88888.00 2007-10-01 06:28:25.904 274 18235.06 23.88 52730.92 88888.00 2007-10-01 06:28:26.404 274 18234.99 23.81 52730.85 88888.00 2007-10-01 06:28:26.904 274 18234.90 23.80 52730.79 88888.00 2007-10-01 06:28:27.404 274 18234.92 23.84 52730.71 88888.00 2007-10-01 06:28:27.904 274 18235.03 23.84 52730.74 88888.00 2007-10-01 06:28:28.404 274 18235.04 23.88 52730.89 88888.00 2007-10-01 06:28:28.904 274 18235.05 23.79 52730.98 88888.00 2007-10-01 06:28:29.404 274 18234.99 23.78 52731.08 88888.00 2007-10-01 06:28:29.904 274 18235.02 23.74 52731.07 88888.00 2007-10-01 06:28:30.404 274 18235.03 23.70 52731.19 88888.00 2007-10-01 06:28:30.904 274 18234.97 23.73 52731.18 88888.00 2007-10-01 06:28:31.404 274 18234.96 23.75 52731.07 88888.00 2007-10-01 06:28:31.904 274 18234.98 23.71 52731.01 88888.00 2007-10-01 06:28:32.404 274 18234.91 23.71 52730.97 88888.00 2007-10-01 06:28:32.904 274 18234.95 23.75 52731.10 88888.00 2007-10-01 06:28:33.404 274 18234.98 23.75 52731.15 88888.00 2007-10-01 06:28:33.904 274 18235.03 23.80 52731.08 88888.00 2007-10-01 06:28:34.404 274 18234.99 23.78 52731.10 88888.00 2007-10-01 06:28:34.904 274 18234.90 23.85 52731.16 88888.00 2007-10-01 06:28:35.404 274 18234.88 23.90 52731.21 88888.00 2007-10-01 06:28:35.904 274 18234.88 23.84 52731.25 88888.00 2007-10-01 06:28:36.404 274 18234.97 23.86 52731.23 88888.00 2007-10-01 06:28:36.904 274 18234.98 23.88 52731.24 88888.00 2007-10-01 06:28:37.404 274 18235.05 23.86 52731.28 88888.00 2007-10-01 06:28:37.904 274 18234.98 23.88 52731.21 88888.00 2007-10-01 06:28:38.404 274 18235.12 23.86 52731.26 88888.00 2007-10-01 06:28:38.904 274 18235.02 23.82 52731.36 88888.00 2007-10-01 06:28:39.404 274 18234.95 23.92 52731.20 88888.00 2007-10-01 06:28:39.904 274 18234.92 23.99 52731.21 88888.00 2007-10-01 06:28:40.404 274 18234.94 23.98 52731.31 88888.00 2007-10-01 06:28:40.904 274 18234.97 23.93 52731.32 88888.00 2007-10-01 06:28:41.404 274 18234.91 23.93 52731.30 88888.00 2007-10-01 06:28:41.904 274 18234.77 23.92 52731.24 88888.00 2007-10-01 06:28:42.404 274 18234.81 23.87 52731.28 88888.00 2007-10-01 06:28:42.904 274 18234.77 23.85 52731.24 88888.00 2007-10-01 06:28:43.404 274 18234.76 23.88 52731.09 88888.00 2007-10-01 06:28:43.904 274 18234.61 23.93 52731.05 88888.00 2007-10-01 06:28:44.404 274 18234.58 23.96 52731.02 88888.00 2007-10-01 06:28:44.904 274 18234.61 23.96 52731.06 88888.00 2007-10-01 06:28:45.404 274 18234.62 24.02 52731.13 88888.00 2007-10-01 06:28:45.904 274 18234.87 24.07 52731.19 88888.00 2007-10-01 06:28:46.404 274 18234.87 24.13 52731.26 88888.00 2007-10-01 06:28:46.904 274 18234.88 24.10 52731.29 88888.00 2007-10-01 06:28:47.404 274 18234.61 24.07 52731.26 88888.00 2007-10-01 06:28:47.904 274 18234.29 24.06 52731.25 88888.00 2007-10-01 06:28:48.404 274 18234.33 23.99 52731.32 88888.00 2007-10-01 06:28:48.904 274 18234.71 24.03 52731.23 88888.00 2007-10-01 06:28:49.404 274 18235.03 24.02 52731.15 88888.00 2007-10-01 06:28:49.904 274 18235.05 23.96 52731.19 88888.00 2007-10-01 06:28:50.404 274 18234.99 23.98 52731.21 88888.00 2007-10-01 06:28:50.904 274 18234.94 23.99 52731.15 88888.00 2007-10-01 06:28:51.404 274 18234.87 23.97 52731.08 88888.00 2007-10-01 06:28:51.904 274 18234.91 24.02 52731.19 88888.00 2007-10-01 06:28:52.404 274 18234.95 23.99 52731.19 88888.00 2007-10-01 06:28:52.904 274 18234.75 23.99 52731.23 88888.00 2007-10-01 06:28:53.404 274 18234.83 23.90 52731.18 88888.00 2007-10-01 06:28:53.904 274 18235.04 23.96 52731.17 88888.00 2007-10-01 06:28:54.404 274 18235.04 24.15 52731.13 88888.00 2007-10-01 06:28:54.904 274 18235.04 24.16 52731.09 88888.00 2007-10-01 06:28:55.404 274 18235.04 24.12 52731.07 88888.00 2007-10-01 06:28:55.904 274 18234.75 24.06 52731.12 88888.00 2007-10-01 06:28:56.404 274 18234.88 24.12 52731.13 88888.00 2007-10-01 06:28:56.904 274 18235.06 24.20 52731.20 88888.00 2007-10-01 06:28:57.404 274 18235.06 24.24 52731.19 88888.00 2007-10-01 06:28:57.904 274 18235.15 24.24 52731.14 88888.00 2007-10-01 06:28:58.404 274 18235.16 24.28 52731.14 88888.00 2007-10-01 06:28:58.904 274 18235.12 24.25 52731.15 88888.00 2007-10-01 06:28:59.404 274 18235.12 24.22 52731.23 88888.00 2007-10-01 06:28:59.904 274 18234.91 24.15 52731.28 88888.00 2007-10-01 06:29:00.404 274 18234.80 24.27 52731.26 88888.00 2007-10-01 06:29:00.904 274 18234.80 24.30 52731.27 88888.00 2007-10-01 06:29:01.404 274 18235.06 24.27 52731.36 88888.00 2007-10-01 06:29:01.904 274 18235.21 24.21 52731.24 88888.00 2007-10-01 06:29:02.404 274 18235.25 24.23 52731.15 88888.00 2007-10-01 06:29:02.904 274 18235.32 24.31 52731.15 88888.00 2007-10-01 06:29:03.404 274 18235.28 24.21 52731.16 88888.00 2007-10-01 06:29:03.904 274 18235.28 24.26 52731.27 88888.00 2007-10-01 06:29:04.404 274 18235.32 24.33 52731.39 88888.00 2007-10-01 06:29:04.904 274 18235.18 24.33 52731.32 88888.00 2007-10-01 06:29:05.404 274 18235.21 24.44 52731.21 88888.00 2007-10-01 06:29:05.904 274 18235.27 24.37 52731.25 88888.00 2007-10-01 06:29:06.404 274 18235.34 24.43 52731.21 88888.00 2007-10-01 06:29:06.904 274 18235.27 24.43 52731.23 88888.00 2007-10-01 06:29:07.404 274 18235.25 24.38 52731.25 88888.00 2007-10-01 06:29:07.904 274 18235.34 24.44 52731.23 88888.00 2007-10-01 06:29:08.404 274 18235.41 24.44 52731.25 88888.00 2007-10-01 06:29:08.904 274 18235.43 24.45 52731.30 88888.00 2007-10-01 06:29:09.404 274 18235.39 24.37 52731.23 88888.00 2007-10-01 06:29:09.904 274 18235.45 24.40 52731.19 88888.00 2007-10-01 06:29:10.404 274 18235.41 24.49 52731.15 88888.00 2007-10-01 06:29:10.904 274 18235.29 24.47 52731.17 88888.00 2007-10-01 06:29:11.404 274 18235.35 24.40 52731.20 88888.00 2007-10-01 06:29:11.904 274 18235.40 24.46 52731.16 88888.00 2007-10-01 06:29:12.404 274 18235.42 24.54 52731.25 88888.00 2007-10-01 06:29:12.904 274 18235.49 24.59 52731.29 88888.00 2007-10-01 06:29:13.404 274 18235.42 24.55 52731.33 88888.00 2007-10-01 06:29:13.904 274 18235.20 24.54 52731.29 88888.00 2007-10-01 06:29:14.404 274 18235.03 24.53 52731.30 88888.00 2007-10-01 06:29:14.904 274 18235.09 24.54 52731.25 88888.00 2007-10-01 06:29:15.404 274 18235.03 24.59 52731.26 88888.00 2007-10-01 06:29:15.904 274 18235.02 24.60 52731.25 88888.00 2007-10-01 06:29:16.404 274 18235.12 24.54 52731.33 88888.00 2007-10-01 06:29:16.904 274 18235.17 24.54 52731.43 88888.00 2007-10-01 06:29:17.404 274 18235.24 24.59 52731.38 88888.00 2007-10-01 06:29:17.904 274 18235.28 24.58 52731.35 88888.00 2007-10-01 06:29:18.404 274 18235.34 24.67 52731.35 88888.00 2007-10-01 06:29:18.904 274 18235.27 24.66 52731.32 88888.00 2007-10-01 06:29:19.404 274 18235.19 24.71 52731.47 88888.00 2007-10-01 06:29:19.904 274 18235.34 24.74 52731.48 88888.00 2007-10-01 06:29:20.404 274 18235.63 24.76 52731.46 88888.00 2007-10-01 06:29:20.904 274 18235.54 24.79 52731.31 88888.00 2007-10-01 06:29:21.404 274 18235.50 24.76 52731.40 88888.00 2007-10-01 06:29:21.904 274 18235.17 24.71 52731.52 88888.00 2007-10-01 06:29:22.404 274 18235.30 24.67 52731.46 88888.00 2007-10-01 06:29:22.904 274 18235.46 24.64 52731.46 88888.00 2007-10-01 06:29:23.404 274 18235.53 24.62 52731.49 88888.00 2007-10-01 06:29:23.904 274 18235.63 24.58 52731.50 88888.00 2007-10-01 06:29:24.404 274 18235.60 24.58 52731.59 88888.00 2007-10-01 06:29:24.904 274 18235.60 24.60 52731.63 88888.00 2007-10-01 06:29:25.404 274 18235.52 24.65 52731.52 88888.00 2007-10-01 06:29:25.904 274 18235.51 24.64 52731.44 88888.00 2007-10-01 06:29:26.404 274 18235.56 24.67 52731.35 88888.00 2007-10-01 06:29:26.904 274 18235.61 24.71 52731.30 88888.00 2007-10-01 06:29:27.404 274 18235.63 24.74 52731.23 88888.00 2007-10-01 06:29:27.904 274 18235.64 24.71 52731.16 88888.00 2007-10-01 06:29:28.404 274 18235.78 24.86 52731.29 88888.00 2007-10-01 06:29:28.904 274 18235.64 24.89 52731.36 88888.00 2007-10-01 06:29:29.404 274 18235.61 24.79 52731.40 88888.00 2007-10-01 06:29:29.904 274 18235.63 24.74 52731.36 88888.00 2007-10-01 06:29:30.404 274 18235.64 24.69 52731.24 88888.00 2007-10-01 06:29:30.904 274 18235.68 24.62 52731.15 88888.00 2007-10-01 06:29:31.404 274 18235.72 24.58 52731.26 88888.00 2007-10-01 06:29:31.904 274 18235.89 24.67 52731.30 88888.00 2007-10-01 06:29:32.404 274 18235.82 24.62 52731.38 88888.00 2007-10-01 06:29:32.904 274 18235.54 24.57 52731.48 88888.00 2007-10-01 06:29:33.404 274 18235.67 24.56 52731.55 88888.00 2007-10-01 06:29:33.904 274 18235.48 24.61 52731.56 88888.00 2007-10-01 06:29:34.404 274 18235.53 24.57 52731.41 88888.00 2007-10-01 06:29:34.904 274 18235.69 24.52 52731.37 88888.00 2007-10-01 06:29:35.404 274 18235.81 24.56 52731.42 88888.00 2007-10-01 06:29:35.904 274 18235.57 24.59 52731.41 88888.00 2007-10-01 06:29:36.404 274 18235.62 24.52 52731.47 88888.00 2007-10-01 06:29:36.904 274 18235.81 24.45 52731.59 88888.00 2007-10-01 06:29:37.404 274 18235.91 24.46 52731.62 88888.00 2007-10-01 06:29:37.904 274 18236.02 24.43 52731.60 88888.00 2007-10-01 06:29:38.404 274 18236.05 24.37 52731.67 88888.00 2007-10-01 06:29:38.904 274 18236.00 24.35 52731.63 88888.00 2007-10-01 06:29:39.404 274 18236.10 24.28 52731.51 88888.00 2007-10-01 06:29:39.904 274 18236.04 24.33 52731.52 88888.00 2007-10-01 06:29:40.404 274 18235.79 24.30 52731.63 88888.00 2007-10-01 06:29:40.904 274 18235.74 24.27 52731.59 88888.00 2007-10-01 06:29:41.404 274 18235.78 24.28 52731.50 88888.00 2007-10-01 06:29:41.904 274 18235.81 24.14 52731.59 88888.00 2007-10-01 06:29:42.404 274 18235.79 24.22 52731.56 88888.00 2007-10-01 06:29:42.904 274 18235.86 24.21 52731.53 88888.00 2007-10-01 06:29:43.404 274 18235.79 24.21 52731.59 88888.00 2007-10-01 06:29:43.904 274 18235.80 24.31 52731.58 88888.00 2007-10-01 06:29:44.404 274 18235.93 24.32 52731.51 88888.00 2007-10-01 06:29:44.904 274 18235.89 24.36 52731.56 88888.00 2007-10-01 06:29:45.404 274 18235.86 24.33 52731.66 88888.00 2007-10-01 06:29:45.904 274 18235.82 24.34 52731.67 88888.00 2007-10-01 06:29:46.404 274 18235.90 24.32 52731.60 88888.00 2007-10-01 06:29:46.904 274 18235.94 24.31 52731.66 88888.00 2007-10-01 06:29:47.404 274 18236.07 24.39 52731.68 88888.00 2007-10-01 06:29:47.904 274 18236.01 24.38 52731.76 88888.00 2007-10-01 06:29:48.404 274 18236.08 24.43 52731.74 88888.00 2007-10-01 06:29:48.904 274 18236.19 24.40 52731.73 88888.00 2007-10-01 06:29:49.404 274 18236.15 24.30 52731.60 88888.00 2007-10-01 06:29:49.904 274 18235.89 24.29 52731.59 88888.00 2007-10-01 06:29:50.404 274 18235.92 24.34 52731.55 88888.00 2007-10-01 06:29:50.904 274 18236.04 24.39 52731.43 88888.00 2007-10-01 06:29:51.404 274 18235.97 24.39 52731.30 88888.00 2007-10-01 06:29:51.904 274 18235.97 24.40 52731.32 88888.00 2007-10-01 06:29:52.404 274 18235.85 24.37 52731.37 88888.00 2007-10-01 06:29:52.904 274 18235.85 24.29 52731.44 88888.00 2007-10-01 06:29:53.404 274 18235.94 24.35 52731.52 88888.00 2007-10-01 06:29:53.904 274 18235.93 24.45 52731.54 88888.00 2007-10-01 06:29:54.404 274 18236.17 24.43 52731.46 88888.00 2007-10-01 06:29:54.904 274 18235.84 24.36 52731.44 88888.00 2007-10-01 06:29:55.404 274 18235.74 24.32 52731.44 88888.00 2007-10-01 06:29:55.904 274 18235.79 24.36 52731.50 88888.00 2007-10-01 06:29:56.404 274 18235.80 24.43 52731.48 88888.00 2007-10-01 06:29:56.904 274 18235.88 24.42 52731.62 88888.00 2007-10-01 06:29:57.404 274 18235.79 24.43 52731.59 88888.00 2007-10-01 06:29:57.904 274 18235.79 24.52 52731.48 88888.00 2007-10-01 06:29:58.404 274 18235.75 24.46 52731.50 88888.00 2007-10-01 06:29:58.904 274 18235.83 24.44 52731.66 88888.00 2007-10-01 06:29:59.404 274 18235.94 24.51 52731.65 88888.00 2007-10-01 06:29:59.904 274 18235.91 24.45 52731.71 88888.00 2007-10-01 06:30:00.404 274 18235.86 24.56 52731.81 88888.00 2007-10-01 06:30:00.904 274 18235.82 24.58 52731.72 88888.00 2007-10-01 06:30:01.404 274 18235.69 24.60 52731.55 88888.00 2007-10-01 06:30:01.904 274 18235.74 24.56 52731.53 88888.00 2007-10-01 06:30:02.404 274 18235.89 24.53 52731.67 88888.00 2007-10-01 06:30:02.904 274 18235.83 24.48 52731.66 88888.00 2007-10-01 06:30:03.404 274 18235.79 24.56 52731.66 88888.00 2007-10-01 06:30:03.904 274 18235.79 24.53 52731.59 88888.00 2007-10-01 06:30:04.404 274 18235.74 24.48 52731.43 88888.00 2007-10-01 06:30:04.904 274 18235.80 24.53 52731.51 88888.00 2007-10-01 06:30:05.404 274 18235.79 24.52 52731.59 88888.00 2007-10-01 06:30:05.904 274 18235.84 24.56 52731.59 88888.00 2007-10-01 06:30:06.404 274 18235.78 24.63 52731.66 88888.00 2007-10-01 06:30:06.904 274 18235.82 24.58 52731.68 88888.00 2007-10-01 06:30:07.404 274 18235.89 24.64 52731.63 88888.00 2007-10-01 06:30:07.904 274 18235.89 24.68 52731.65 88888.00 2007-10-01 06:30:08.404 274 18235.88 24.72 52731.59 88888.00 2007-10-01 06:30:08.904 274 18236.12 24.74 52731.56 88888.00 2007-10-01 06:30:09.404 274 18235.78 24.78 52731.62 88888.00 2007-10-01 06:30:09.904 274 18235.58 24.85 52731.54 88888.00 2007-10-01 06:30:10.404 274 18235.86 24.86 52731.49 88888.00 2007-10-01 06:30:10.904 274 18235.84 24.88 52731.59 88888.00 2007-10-01 06:30:11.404 274 18235.95 24.90 52731.66 88888.00 2007-10-01 06:30:11.904 274 18236.10 24.85 52731.73 88888.00 2007-10-01 06:30:12.404 274 18236.06 24.78 52731.71 88888.00 2007-10-01 06:30:12.904 274 18235.86 24.82 52731.70 88888.00 2007-10-01 06:30:13.404 274 18235.53 24.93 52731.76 88888.00 2007-10-01 06:30:13.904 274 18235.56 24.99 52731.75 88888.00 2007-10-01 06:30:14.404 274 18235.72 24.98 52731.77 88888.00 2007-10-01 06:30:14.904 274 18235.79 25.02 52731.82 88888.00 2007-10-01 06:30:15.404 274 18235.85 25.03 52731.85 88888.00 2007-10-01 06:30:15.904 274 18235.82 24.95 52731.73 88888.00 2007-10-01 06:30:16.404 274 18235.88 24.90 52731.76 88888.00 2007-10-01 06:30:16.904 274 18235.82 24.86 52731.90 88888.00 2007-10-01 06:30:17.404 274 18235.78 24.91 52731.87 88888.00 2007-10-01 06:30:17.904 274 18235.82 24.90 52731.89 88888.00 2007-10-01 06:30:18.404 274 18235.74 24.88 52731.85 88888.00 2007-10-01 06:30:18.904 274 18235.78 24.99 52731.83 88888.00 2007-10-01 06:30:19.404 274 18236.05 25.04 52731.78 88888.00 2007-10-01 06:30:19.904 274 18236.19 25.09 52731.71 88888.00 2007-10-01 06:30:20.404 274 18236.08 25.09 52731.60 88888.00 2007-10-01 06:30:20.904 274 18235.94 25.12 52731.55 88888.00 2007-10-01 06:30:21.404 274 18235.99 25.07 52731.55 88888.00 2007-10-01 06:30:21.904 274 18235.95 25.13 52731.50 88888.00 2007-10-01 06:30:22.404 274 18235.85 25.31 52731.54 88888.00 2007-10-01 06:30:22.904 274 18235.99 25.25 52731.70 88888.00 2007-10-01 06:30:23.404 274 18236.10 25.16 52731.78 88888.00 2007-10-01 06:30:23.904 274 18236.04 25.14 52731.70 88888.00 2007-10-01 06:30:24.404 274 18235.95 25.27 52731.75 88888.00 2007-10-01 06:30:24.904 274 18235.90 25.27 52731.72 88888.00 2007-10-01 06:30:25.404 274 18235.81 25.24 52731.64 88888.00 2007-10-01 06:30:25.904 274 18235.75 25.24 52731.53 88888.00 2007-10-01 06:30:26.404 274 18235.81 25.32 52731.56 88888.00 2007-10-01 06:30:26.904 274 18235.80 25.33 52731.56 88888.00 2007-10-01 06:30:27.404 274 18235.75 25.39 52731.63 88888.00 2007-10-01 06:30:27.904 274 18235.75 25.39 52731.68 88888.00 2007-10-01 06:30:28.404 274 18235.82 25.51 52731.67 88888.00 2007-10-01 06:30:28.904 274 18235.96 25.42 52731.65 88888.00 2007-10-01 06:30:29.404 274 18236.04 25.42 52731.58 88888.00 2007-10-01 06:30:29.904 274 18236.10 25.44 52731.55 88888.00 2007-10-01 06:30:30.404 274 18236.08 25.51 52731.66 88888.00 2007-10-01 06:30:30.904 274 18235.93 25.47 52731.76 88888.00 2007-10-01 06:30:31.404 274 18235.94 25.38 52731.79 88888.00 2007-10-01 06:30:31.904 274 18236.15 25.36 52731.86 88888.00 2007-10-01 06:30:32.404 274 18236.32 25.44 52731.74 88888.00 2007-10-01 06:30:32.904 274 18236.26 25.47 52731.67 88888.00 2007-10-01 06:30:33.404 274 18236.26 25.53 52731.73 88888.00 2007-10-01 06:30:33.904 274 18236.32 25.48 52731.78 88888.00 2007-10-01 06:30:34.404 274 18236.38 25.47 52731.77 88888.00 2007-10-01 06:30:34.904 274 18236.35 25.49 52731.85 88888.00 2007-10-01 06:30:35.404 274 18236.26 25.53 52731.71 88888.00 2007-10-01 06:30:35.904 274 18236.16 25.64 52731.61 88888.00 2007-10-01 06:30:36.404 274 18236.12 25.52 52731.64 88888.00 2007-10-01 06:30:36.904 274 18236.02 25.51 52731.65 88888.00 2007-10-01 06:30:37.404 274 18236.01 25.42 52731.86 88888.00 2007-10-01 06:30:37.904 274 18236.10 25.37 52731.88 88888.00 2007-10-01 06:30:38.404 274 18236.29 25.42 52731.81 88888.00 2007-10-01 06:30:38.904 274 18236.43 25.52 52731.73 88888.00 2007-10-01 06:30:39.404 274 18236.60 25.54 52731.59 88888.00 2007-10-01 06:30:39.904 274 18236.49 25.44 52731.51 88888.00 2007-10-01 06:30:40.404 274 18236.51 25.40 52731.62 88888.00 2007-10-01 06:30:40.904 274 18236.60 25.40 52731.62 88888.00 2007-10-01 06:30:41.404 274 18236.55 25.42 52731.53 88888.00 2007-10-01 06:30:41.904 274 18236.64 25.34 52731.49 88888.00 2007-10-01 06:30:42.404 274 18236.54 25.23 52731.43 88888.00 2007-10-01 06:30:42.904 274 18236.51 25.32 52731.41 88888.00 2007-10-01 06:30:43.404 274 18236.42 25.36 52731.40 88888.00 2007-10-01 06:30:43.904 274 18236.43 25.41 52731.54 88888.00 2007-10-01 06:30:44.404 274 18236.61 25.35 52731.62 88888.00 2007-10-01 06:30:44.904 274 18236.61 25.35 52731.60 88888.00 2007-10-01 06:30:45.404 274 18236.46 25.39 52731.48 88888.00 2007-10-01 06:30:45.904 274 18236.35 25.37 52731.49 88888.00 2007-10-01 06:30:46.404 274 18236.43 25.46 52731.61 88888.00 2007-10-01 06:30:46.904 274 18236.47 25.53 52731.49 88888.00 2007-10-01 06:30:47.404 274 18236.55 25.58 52731.42 88888.00 2007-10-01 06:30:47.904 274 18236.57 25.67 52731.39 88888.00 2007-10-01 06:30:48.404 274 18236.53 25.68 52731.36 88888.00 2007-10-01 06:30:48.904 274 18236.53 25.59 52731.29 88888.00 2007-10-01 06:30:49.404 274 18236.61 25.52 52731.30 88888.00 2007-10-01 06:30:49.904 274 18236.68 25.51 52731.37 88888.00 2007-10-01 06:30:50.404 274 18236.64 25.52 52731.47 88888.00 2007-10-01 06:30:50.904 274 18236.54 25.47 52731.44 88888.00 2007-10-01 06:30:51.404 274 18236.59 25.40 52731.49 88888.00 2007-10-01 06:30:51.904 274 18236.58 25.28 52731.52 88888.00 2007-10-01 06:30:52.404 274 18236.53 25.23 52731.56 88888.00 2007-10-01 06:30:52.904 274 18236.62 25.25 52731.50 88888.00 2007-10-01 06:30:53.404 274 18236.76 25.30 52731.52 88888.00 2007-10-01 06:30:53.904 274 18236.79 25.26 52731.49 88888.00 2007-10-01 06:30:54.404 274 18236.83 25.23 52731.38 88888.00 2007-10-01 06:30:54.904 274 18236.79 25.30 52731.40 88888.00 2007-10-01 06:30:55.404 274 18236.65 25.29 52731.42 88888.00 2007-10-01 06:30:55.904 274 18236.70 25.23 52731.44 88888.00 2007-10-01 06:30:56.404 274 18236.75 25.27 52731.49 88888.00 2007-10-01 06:30:56.904 274 18236.76 25.25 52731.56 88888.00 2007-10-01 06:30:57.404 274 18236.70 25.24 52731.59 88888.00 2007-10-01 06:30:57.904 274 18236.76 25.28 52731.56 88888.00 2007-10-01 06:30:58.404 274 18236.81 25.24 52731.48 88888.00 2007-10-01 06:30:58.904 274 18236.70 25.14 52731.49 88888.00 2007-10-01 06:30:59.404 274 18236.75 25.12 52731.56 88888.00 2007-10-01 06:30:59.904 274 18236.82 25.20 52731.53 88888.00 2007-10-01 06:31:00.404 274 18236.87 25.27 52731.37 88888.00 2007-10-01 06:31:00.904 274 18236.82 25.26 52731.39 88888.00 2007-10-01 06:31:01.404 274 18236.83 25.23 52731.46 88888.00 2007-10-01 06:31:01.904 274 18236.84 25.27 52731.48 88888.00 2007-10-01 06:31:02.404 274 18236.79 25.22 52731.50 88888.00 2007-10-01 06:31:02.904 274 18236.79 25.13 52731.50 88888.00 2007-10-01 06:31:03.404 274 18236.79 25.11 52731.47 88888.00 2007-10-01 06:31:03.904 274 18236.73 25.20 52731.42 88888.00 2007-10-01 06:31:04.404 274 18236.83 25.19 52731.39 88888.00 2007-10-01 06:31:04.904 274 18236.86 25.16 52731.31 88888.00 2007-10-01 06:31:05.404 274 18236.80 25.20 52731.37 88888.00 2007-10-01 06:31:05.904 274 18236.78 25.23 52731.44 88888.00 2007-10-01 06:31:06.404 274 18236.81 25.28 52731.51 88888.00 2007-10-01 06:31:06.904 274 18236.80 25.26 52731.51 88888.00 2007-10-01 06:31:07.404 274 18236.86 25.34 52731.49 88888.00 2007-10-01 06:31:07.904 274 18236.94 25.38 52731.43 88888.00 2007-10-01 06:31:08.404 274 18237.03 25.30 52731.51 88888.00 2007-10-01 06:31:08.904 274 18236.97 25.32 52731.54 88888.00 2007-10-01 06:31:09.404 274 18236.91 25.31 52731.53 88888.00 2007-10-01 06:31:09.904 274 18236.71 25.30 52731.59 88888.00 2007-10-01 06:31:10.404 274 18236.79 25.35 52731.64 88888.00 2007-10-01 06:31:10.904 274 18236.88 25.30 52731.63 88888.00 2007-10-01 06:31:11.404 274 18236.83 25.18 52731.61 88888.00 2007-10-01 06:31:11.904 274 18236.88 25.11 52731.63 88888.00 2007-10-01 06:31:12.404 274 18236.82 25.20 52731.51 88888.00 2007-10-01 06:31:12.904 274 18236.88 25.20 52731.42 88888.00 2007-10-01 06:31:13.404 274 18236.97 25.16 52731.41 88888.00 2007-10-01 06:31:13.904 274 18236.89 25.07 52731.42 88888.00 2007-10-01 06:31:14.404 274 18236.88 25.05 52731.59 88888.00 2007-10-01 06:31:14.904 274 18236.75 25.07 52731.60 88888.00 2007-10-01 06:31:15.404 274 18236.87 25.05 52731.58 88888.00 2007-10-01 06:31:15.904 274 18236.91 25.08 52731.50 88888.00 2007-10-01 06:31:16.404 274 18236.92 25.14 52731.44 88888.00 2007-10-01 06:31:16.904 274 18236.98 25.12 52731.46 88888.00 2007-10-01 06:31:17.404 274 18236.98 25.16 52731.39 88888.00 2007-10-01 06:31:17.904 274 18236.97 25.14 52731.50 88888.00 2007-10-01 06:31:18.404 274 18237.01 25.10 52731.48 88888.00 2007-10-01 06:31:18.904 274 18236.99 25.18 52731.59 88888.00 2007-10-01 06:31:19.404 274 18237.13 25.09 52731.50 88888.00 2007-10-01 06:31:19.904 274 18236.99 24.97 52731.49 88888.00 2007-10-01 06:31:20.404 274 18237.00 24.95 52731.53 88888.00 2007-10-01 06:31:20.904 274 18237.01 24.95 52731.52 88888.00 2007-10-01 06:31:21.404 274 18237.00 24.97 52731.47 88888.00 2007-10-01 06:31:21.904 274 18237.02 24.92 52731.44 88888.00 2007-10-01 06:31:22.404 274 18237.14 24.86 52731.43 88888.00 2007-10-01 06:31:22.904 274 18237.33 24.87 52731.38 88888.00 2007-10-01 06:31:23.404 274 18237.13 24.90 52731.49 88888.00 2007-10-01 06:31:23.904 274 18237.20 24.89 52731.64 88888.00 2007-10-01 06:31:24.404 274 18237.09 24.88 52731.68 88888.00 2007-10-01 06:31:24.904 274 18237.06 24.85 52731.58 88888.00 2007-10-01 06:31:25.404 274 18236.98 24.87 52731.50 88888.00 2007-10-01 06:31:25.904 274 18236.92 24.91 52731.56 88888.00 2007-10-01 06:31:26.404 274 18237.08 24.84 52731.50 88888.00 2007-10-01 06:31:26.904 274 18237.05 24.79 52731.54 88888.00 2007-10-01 06:31:27.404 274 18237.16 24.78 52731.44 88888.00 2007-10-01 06:31:27.904 274 18237.19 24.79 52731.46 88888.00 2007-10-01 06:31:28.404 274 18237.12 24.79 52731.54 88888.00 2007-10-01 06:31:28.904 274 18237.09 24.89 52731.54 88888.00 2007-10-01 06:31:29.404 274 18237.04 24.95 52731.54 88888.00 2007-10-01 06:31:29.904 274 18236.95 24.93 52731.53 88888.00 2007-10-01 06:31:30.404 274 18237.08 24.88 52731.48 88888.00 2007-10-01 06:31:30.904 274 18237.20 24.92 52731.54 88888.00 2007-10-01 06:31:31.404 274 18237.16 24.93 52731.61 88888.00 2007-10-01 06:31:31.904 274 18237.11 24.95 52731.73 88888.00 2007-10-01 06:31:32.404 274 18237.08 24.96 52731.75 88888.00 2007-10-01 06:31:32.904 274 18237.20 25.00 52731.66 88888.00 2007-10-01 06:31:33.404 274 18237.25 25.00 52731.67 88888.00 2007-10-01 06:31:33.904 274 18237.26 25.00 52731.54 88888.00 2007-10-01 06:31:34.404 274 18237.24 25.04 52731.46 88888.00 2007-10-01 06:31:34.904 274 18237.18 25.01 52731.42 88888.00 2007-10-01 06:31:35.404 274 18237.23 25.02 52731.40 88888.00 2007-10-01 06:31:35.904 274 18237.30 25.08 52731.33 88888.00 2007-10-01 06:31:36.404 274 18237.23 25.15 52731.31 88888.00 2007-10-01 06:31:36.904 274 18237.32 25.08 52731.39 88888.00 2007-10-01 06:31:37.404 274 18237.38 25.07 52731.44 88888.00 2007-10-01 06:31:37.904 274 18237.27 25.10 52731.61 88888.00 2007-10-01 06:31:38.404 274 18237.41 25.15 52731.55 88888.00 2007-10-01 06:31:38.904 274 18237.41 25.08 52731.38 88888.00 2007-10-01 06:31:39.404 274 18237.34 25.06 52731.38 88888.00 2007-10-01 06:31:39.904 274 18237.38 25.11 52731.52 88888.00 2007-10-01 06:31:40.404 274 18237.36 25.11 52731.60 88888.00 2007-10-01 06:31:40.904 274 18237.37 25.11 52731.61 88888.00 2007-10-01 06:31:41.404 274 18237.46 25.09 52731.65 88888.00 2007-10-01 06:31:41.904 274 18237.51 25.13 52731.63 88888.00 2007-10-01 06:31:42.404 274 18237.44 25.20 52731.64 88888.00 2007-10-01 06:31:42.904 274 18237.45 25.16 52731.68 88888.00 2007-10-01 06:31:43.404 274 18237.35 25.05 52731.68 88888.00 2007-10-01 06:31:43.904 274 18237.37 25.04 52731.59 88888.00 2007-10-01 06:31:44.404 274 18237.35 25.03 52731.44 88888.00 2007-10-01 06:31:44.904 274 18237.40 25.07 52731.41 88888.00 2007-10-01 06:31:45.404 274 18237.34 25.11 52731.56 88888.00 2007-10-01 06:31:45.904 274 18237.35 25.18 52731.70 88888.00 2007-10-01 06:31:46.404 274 18237.38 25.15 52731.64 88888.00 2007-10-01 06:31:46.904 274 18237.49 25.28 52731.66 88888.00 2007-10-01 06:31:47.404 274 18237.55 25.34 52731.67 88888.00 2007-10-01 06:31:47.904 274 18237.27 25.35 52731.63 88888.00 2007-10-01 06:31:48.404 274 18237.21 25.36 52731.55 88888.00 2007-10-01 06:31:48.904 274 18237.47 25.31 52731.51 88888.00 2007-10-01 06:31:49.404 274 18237.75 25.35 52731.61 88888.00 2007-10-01 06:31:49.904 274 18237.76 25.32 52731.71 88888.00 2007-10-01 06:31:50.404 274 18237.66 25.29 52731.75 88888.00 2007-10-01 06:31:50.904 274 18237.58 25.28 52731.81 88888.00 2007-10-01 06:31:51.404 274 18237.76 25.26 52731.78 88888.00 2007-10-01 06:31:51.904 274 18238.07 25.29 52731.74 88888.00 2007-10-01 06:31:52.404 274 18238.07 25.29 52731.67 88888.00 2007-10-01 06:31:52.904 274 18237.92 25.32 52731.65 88888.00 2007-10-01 06:31:53.404 274 18237.91 25.29 52731.76 88888.00 2007-10-01 06:31:53.904 274 18237.88 25.33 52731.72 88888.00 2007-10-01 06:31:54.404 274 18237.92 25.36 52731.70 88888.00 2007-10-01 06:31:54.904 274 18237.84 25.41 52731.65 88888.00 2007-10-01 06:31:55.404 274 18237.80 25.37 52731.68 88888.00 2007-10-01 06:31:55.904 274 18237.94 25.28 52731.84 88888.00 2007-10-01 06:31:56.404 274 18237.98 25.31 52731.94 88888.00 2007-10-01 06:31:56.904 274 18238.09 25.24 52731.88 88888.00 2007-10-01 06:31:57.404 274 18238.27 25.32 52731.94 88888.00 2007-10-01 06:31:57.904 274 18238.27 25.44 52731.94 88888.00 2007-10-01 06:31:58.404 274 18238.13 25.44 52731.97 88888.00 2007-10-01 06:31:58.904 274 18238.07 25.31 52731.97 88888.00 2007-10-01 06:31:59.404 274 18238.14 25.23 52731.84 88888.00 2007-10-01 06:31:59.904 274 18238.12 25.28 52731.79 88888.00 2007-10-01 06:32:00.404 274 18238.08 25.27 52731.88 88888.00 2007-10-01 06:32:00.904 274 18238.09 25.29 52731.83 88888.00 2007-10-01 06:32:01.404 274 18238.19 25.39 52731.76 88888.00 2007-10-01 06:32:01.904 274 18238.31 25.47 52731.78 88888.00 2007-10-01 06:32:02.404 274 18238.31 25.54 52731.78 88888.00 2007-10-01 06:32:02.904 274 18238.30 25.48 52731.75 88888.00 2007-10-01 06:32:03.404 274 18238.25 25.53 52731.77 88888.00 2007-10-01 06:32:03.904 274 18238.07 25.49 52731.79 88888.00 2007-10-01 06:32:04.404 274 18238.11 25.41 52731.77 88888.00 2007-10-01 06:32:04.904 274 18238.12 25.33 52731.78 88888.00 2007-10-01 06:32:05.404 274 18238.07 25.39 52731.82 88888.00 2007-10-01 06:32:05.904 274 18238.19 25.43 52731.88 88888.00 2007-10-01 06:32:06.404 274 18238.25 25.56 52731.81 88888.00 2007-10-01 06:32:06.904 274 18238.03 25.55 52731.75 88888.00 2007-10-01 06:32:07.404 274 18237.92 25.52 52731.78 88888.00 2007-10-01 06:32:07.904 274 18237.98 25.57 52731.85 88888.00 2007-10-01 06:32:08.404 274 18238.07 25.58 52731.86 88888.00 2007-10-01 06:32:08.904 274 18238.23 25.60 52731.85 88888.00 2007-10-01 06:32:09.404 274 18238.35 25.70 52731.86 88888.00 2007-10-01 06:32:09.904 274 18238.36 25.81 52731.85 88888.00 2007-10-01 06:32:10.404 274 18238.31 25.75 52731.88 88888.00 2007-10-01 06:32:10.904 274 18238.16 25.73 52731.81 88888.00 2007-10-01 06:32:11.404 274 18238.10 25.73 52731.67 88888.00 2007-10-01 06:32:11.904 274 18238.07 25.71 52731.71 88888.00 2007-10-01 06:32:12.404 274 18238.18 25.72 52731.79 88888.00 2007-10-01 06:32:12.904 274 18238.25 25.76 52731.84 88888.00 2007-10-01 06:32:13.404 274 18238.21 25.76 52731.86 88888.00 2007-10-01 06:32:13.904 274 18238.27 25.78 52731.75 88888.00 2007-10-01 06:32:14.404 274 18238.17 25.78 52731.79 88888.00 2007-10-01 06:32:14.904 274 18238.18 25.75 52731.86 88888.00 2007-10-01 06:32:15.404 274 18238.12 25.81 52731.87 88888.00 2007-10-01 06:32:15.904 274 18238.14 25.81 52731.90 88888.00 2007-10-01 06:32:16.404 274 18238.24 25.80 52731.94 88888.00 2007-10-01 06:32:16.904 274 18238.12 25.86 52731.85 88888.00 2007-10-01 06:32:17.404 274 18238.01 25.88 52731.87 88888.00 2007-10-01 06:32:17.904 274 18237.89 25.86 52731.95 88888.00 2007-10-01 06:32:18.404 274 18237.94 26.01 52731.89 88888.00 2007-10-01 06:32:18.904 274 18238.20 26.07 52731.85 88888.00 2007-10-01 06:32:19.404 274 18238.39 26.07 52731.81 88888.00 2007-10-01 06:32:19.904 274 18238.30 26.04 52731.66 88888.00 2007-10-01 06:32:20.404 274 18238.23 26.04 52731.64 88888.00 2007-10-01 06:32:20.904 274 18238.21 26.05 52731.64 88888.00 2007-10-01 06:32:21.404 274 18238.24 26.06 52731.75 88888.00 2007-10-01 06:32:21.904 274 18238.27 25.97 52731.85 88888.00 2007-10-01 06:32:22.404 274 18238.22 26.00 52731.96 88888.00 2007-10-01 06:32:22.904 274 18238.19 26.00 52732.02 88888.00 2007-10-01 06:32:23.404 274 18238.19 25.99 52732.11 88888.00 2007-10-01 06:32:23.904 274 18238.29 26.12 52732.07 88888.00 2007-10-01 06:32:24.404 274 18238.34 26.18 52731.95 88888.00 2007-10-01 06:32:24.904 274 18238.18 26.18 52731.89 88888.00 2007-10-01 06:32:25.404 274 18238.06 26.19 52731.96 88888.00 2007-10-01 06:32:25.904 274 18237.98 26.05 52731.91 88888.00 2007-10-01 06:32:26.404 274 18238.11 26.02 52731.87 88888.00 2007-10-01 06:32:26.904 274 18238.11 26.11 52731.93 88888.00 2007-10-01 06:32:27.404 274 18238.19 26.11 52731.93 88888.00 2007-10-01 06:32:27.904 274 18238.20 26.10 52731.89 88888.00 2007-10-01 06:32:28.404 274 18238.02 26.12 52731.85 88888.00 2007-10-01 06:32:28.904 274 18237.99 26.26 52731.95 88888.00 2007-10-01 06:32:29.404 274 18237.96 26.29 52732.01 88888.00 2007-10-01 06:32:29.904 274 18237.99 26.25 52731.99 88888.00 2007-10-01 06:32:30.404 274 18238.01 26.25 52732.07 88888.00 2007-10-01 06:32:30.904 274 18238.00 26.26 52732.12 88888.00 2007-10-01 06:32:31.404 274 18238.19 26.26 52732.00 88888.00 2007-10-01 06:32:31.904 274 18238.18 26.25 52732.08 88888.00 2007-10-01 06:32:32.404 274 18238.11 26.24 52731.90 88888.00 2007-10-01 06:32:32.904 274 18238.30 26.27 52731.89 88888.00 2007-10-01 06:32:33.404 274 18238.22 26.28 52731.94 88888.00 2007-10-01 06:32:33.904 274 18238.28 26.26 52731.93 88888.00 2007-10-01 06:32:34.404 274 18238.30 26.25 52731.95 88888.00 2007-10-01 06:32:34.904 274 18238.29 26.25 52731.94 88888.00 2007-10-01 06:32:35.404 274 18238.29 26.21 52731.95 88888.00 2007-10-01 06:32:35.904 274 18238.28 26.18 52732.08 88888.00 2007-10-01 06:32:36.404 274 18238.33 26.20 52731.93 88888.00 2007-10-01 06:32:36.904 274 18238.31 26.31 52731.94 88888.00 2007-10-01 06:32:37.404 274 18238.35 26.33 52732.00 88888.00 2007-10-01 06:32:37.904 274 18238.44 26.20 52731.98 88888.00 2007-10-01 06:32:38.404 274 18238.55 26.08 52731.93 88888.00 2007-10-01 06:32:38.904 274 18238.43 26.05 52731.88 88888.00 2007-10-01 06:32:39.404 274 18238.41 26.06 52731.94 88888.00 2007-10-01 06:32:39.904 274 18238.54 26.13 52732.05 88888.00 2007-10-01 06:32:40.404 274 18238.56 26.19 52732.08 88888.00 2007-10-01 06:32:40.904 274 18238.52 26.26 52732.05 88888.00 2007-10-01 06:32:41.404 274 18238.43 26.20 52731.96 88888.00 2007-10-01 06:32:41.904 274 18238.43 26.18 52731.93 88888.00 2007-10-01 06:32:42.404 274 18238.58 26.26 52731.90 88888.00 2007-10-01 06:32:42.904 274 18238.42 26.26 52731.93 88888.00 2007-10-01 06:32:43.404 274 18238.34 26.15 52731.94 88888.00 2007-10-01 06:32:43.904 274 18238.47 26.16 52731.94 88888.00 2007-10-01 06:32:44.404 274 18238.58 26.19 52731.93 88888.00 2007-10-01 06:32:44.904 274 18238.72 26.19 52731.95 88888.00 2007-10-01 06:32:45.404 274 18238.70 26.14 52731.88 88888.00 2007-10-01 06:32:45.904 274 18238.81 26.20 52731.83 88888.00 2007-10-01 06:32:46.404 274 18239.01 26.19 52731.95 88888.00 2007-10-01 06:32:46.904 274 18238.98 26.16 52732.18 88888.00 2007-10-01 06:32:47.404 274 18238.99 26.11 52732.13 88888.00 2007-10-01 06:32:47.904 274 18238.98 26.15 52731.99 88888.00 2007-10-01 06:32:48.404 274 18239.06 26.01 52731.88 88888.00 2007-10-01 06:32:48.904 274 18239.06 26.03 52731.79 88888.00 2007-10-01 06:32:49.404 274 18239.07 26.07 52731.84 88888.00 2007-10-01 06:32:49.904 274 18239.01 26.07 52731.77 88888.00 2007-10-01 06:32:50.404 274 18238.94 26.11 52731.82 88888.00 2007-10-01 06:32:50.904 274 18238.89 26.04 52732.08 88888.00 2007-10-01 06:32:51.404 274 18238.99 25.98 52732.16 88888.00 2007-10-01 06:32:51.904 274 18239.17 25.98 52732.01 88888.00 2007-10-01 06:32:52.404 274 18239.17 26.01 52731.91 88888.00 2007-10-01 06:32:52.904 274 18239.20 26.02 52731.94 88888.00 2007-10-01 06:32:53.404 274 18239.32 26.07 52732.05 88888.00 2007-10-01 06:32:53.904 274 18239.30 26.09 52731.97 88888.00 2007-10-01 06:32:54.404 274 18239.26 26.07 52731.90 88888.00 2007-10-01 06:32:54.904 274 18239.26 26.00 52731.89 88888.00 2007-10-01 06:32:55.404 274 18239.28 25.98 52731.90 88888.00 2007-10-01 06:32:55.904 274 18239.25 25.94 52731.96 88888.00 2007-10-01 06:32:56.404 274 18239.20 25.90 52732.20 88888.00 2007-10-01 06:32:56.904 274 18239.04 26.00 52732.05 88888.00 2007-10-01 06:32:57.404 274 18238.84 26.03 52732.09 88888.00 2007-10-01 06:32:57.904 274 18238.82 26.04 52732.01 88888.00 2007-10-01 06:32:58.404 274 18238.93 26.01 52732.17 88888.00 2007-10-01 06:32:58.904 274 18239.07 25.96 52732.07 88888.00 2007-10-01 06:32:59.404 274 18239.09 25.92 52732.07 88888.00 2007-10-01 06:32:59.904 274 18239.10 25.94 52732.08 88888.00 2007-10-01 06:33:00.404 274 18239.07 26.02 52732.04 88888.00 2007-10-01 06:33:00.904 274 18239.06 26.07 52732.07 88888.00 2007-10-01 06:33:01.404 274 18239.07 26.06 52732.23 88888.00 2007-10-01 06:33:01.904 274 18239.09 26.09 52732.35 88888.00 2007-10-01 06:33:02.404 274 18239.11 26.09 52732.19 88888.00 2007-10-01 06:33:02.904 274 18239.00 26.11 52732.16 88888.00 2007-10-01 06:33:03.404 274 18238.94 26.20 52732.12 88888.00 2007-10-01 06:33:03.904 274 18239.11 26.20 52732.08 88888.00 2007-10-01 06:33:04.404 274 18239.28 26.24 52732.16 88888.00 2007-10-01 06:33:04.904 274 18239.32 26.33 52732.21 88888.00 2007-10-01 06:33:05.404 274 18239.34 26.34 52732.35 88888.00 2007-10-01 06:33:05.904 274 18239.33 26.27 52732.25 88888.00 2007-10-01 06:33:06.404 274 18239.29 26.19 52731.99 88888.00 2007-10-01 06:33:06.904 274 18239.33 26.20 52731.95 88888.00 2007-10-01 06:33:07.404 274 18239.30 26.29 52731.99 88888.00 2007-10-01 06:33:07.904 274 18239.23 26.34 52731.95 88888.00 2007-10-01 06:33:08.404 274 18239.23 26.44 52731.93 88888.00 2007-10-01 06:33:08.904 274 18239.08 26.41 52732.00 88888.00 2007-10-01 06:33:09.404 274 18239.14 26.29 52732.04 88888.00 2007-10-01 06:33:09.904 274 18239.20 26.32 52731.93 88888.00 2007-10-01 06:33:10.404 274 18239.31 26.36 52731.96 88888.00 2007-10-01 06:33:10.904 274 18239.39 26.34 52732.06 88888.00 2007-10-01 06:33:11.404 274 18239.33 26.30 52732.13 88888.00 2007-10-01 06:33:11.904 274 18239.23 26.35 52732.06 88888.00 2007-10-01 06:33:12.404 274 18239.28 26.41 52732.14 88888.00 2007-10-01 06:33:12.904 274 18239.33 26.37 52732.25 88888.00 2007-10-01 06:33:13.404 274 18239.43 26.39 52732.14 88888.00 2007-10-01 06:33:13.904 274 18239.53 26.43 52732.04 88888.00 2007-10-01 06:33:14.404 274 18239.49 26.42 52731.97 88888.00 2007-10-01 06:33:14.904 274 18239.55 26.44 52731.96 88888.00 2007-10-01 06:33:15.404 274 18239.54 26.49 52731.94 88888.00 2007-10-01 06:33:15.904 274 18239.52 26.52 52731.95 88888.00 2007-10-01 06:33:16.404 274 18239.64 26.60 52732.05 88888.00 2007-10-01 06:33:16.904 274 18239.72 26.65 52732.23 88888.00 2007-10-01 06:33:17.404 274 18239.64 26.69 52732.28 88888.00 2007-10-01 06:33:17.904 274 18239.55 26.76 52732.17 88888.00 2007-10-01 06:33:18.404 274 18239.54 26.75 52732.16 88888.00 2007-10-01 06:33:18.904 274 18239.61 26.75 52732.18 88888.00 2007-10-01 06:33:19.404 274 18239.68 26.76 52732.22 88888.00 2007-10-01 06:33:19.904 274 18239.64 26.76 52732.18 88888.00 2007-10-01 06:33:20.404 274 18239.74 26.74 52732.07 88888.00 2007-10-01 06:33:20.904 274 18239.66 26.78 52732.16 88888.00 2007-10-01 06:33:21.404 274 18239.61 26.92 52732.28 88888.00 2007-10-01 06:33:21.904 274 18239.72 26.89 52732.28 88888.00 2007-10-01 06:33:22.404 274 18239.80 26.84 52732.20 88888.00 2007-10-01 06:33:22.904 274 18239.61 26.77 52732.16 88888.00 2007-10-01 06:33:23.404 274 18239.29 26.80 52732.23 88888.00 2007-10-01 06:33:23.904 274 18239.28 26.88 52732.22 88888.00 2007-10-01 06:33:24.404 274 18239.37 26.91 52732.28 88888.00 2007-10-01 06:33:24.904 274 18239.23 26.91 52732.25 88888.00 2007-10-01 06:33:25.404 274 18239.51 27.00 52732.17 88888.00 2007-10-01 06:33:25.904 274 18239.70 27.12 52732.16 88888.00 2007-10-01 06:33:26.404 274 18239.72 27.18 52732.21 88888.00 2007-10-01 06:33:26.904 274 18239.77 27.21 52732.29 88888.00 2007-10-01 06:33:27.404 274 18239.80 27.18 52732.10 88888.00 2007-10-01 06:33:27.904 274 18239.82 27.13 52732.12 88888.00 2007-10-01 06:33:28.404 274 18239.83 27.10 52732.14 88888.00 2007-10-01 06:33:28.904 274 18239.80 27.19 52732.16 88888.00 2007-10-01 06:33:29.404 274 18239.87 27.33 52732.13 88888.00 2007-10-01 06:33:29.904 274 18239.94 27.36 52732.25 88888.00 2007-10-01 06:33:30.404 274 18239.93 27.39 52732.16 88888.00 2007-10-01 06:33:30.904 274 18239.93 27.39 52732.07 88888.00 2007-10-01 06:33:31.404 274 18239.90 27.29 52732.20 88888.00 2007-10-01 06:33:31.904 274 18239.86 27.32 52732.16 88888.00 2007-10-01 06:33:32.404 274 18239.88 27.43 52732.11 88888.00 2007-10-01 06:33:32.904 274 18239.94 27.41 52732.16 88888.00 2007-10-01 06:33:33.404 274 18239.99 27.41 52732.20 88888.00 2007-10-01 06:33:33.904 274 18240.16 27.38 52732.20 88888.00 2007-10-01 06:33:34.404 274 18240.17 27.40 52732.19 88888.00 2007-10-01 06:33:34.904 274 18240.17 27.40 52732.29 88888.00 2007-10-01 06:33:35.404 274 18240.26 27.45 52732.23 88888.00 2007-10-01 06:33:35.904 274 18240.24 27.52 52732.24 88888.00 2007-10-01 06:33:36.404 274 18240.22 27.56 52732.12 88888.00 2007-10-01 06:33:36.904 274 18240.23 27.54 52732.10 88888.00 2007-10-01 06:33:37.404 274 18240.23 27.51 52732.14 88888.00 2007-10-01 06:33:37.904 274 18240.14 27.44 52732.14 88888.00 2007-10-01 06:33:38.404 274 18240.15 27.52 52732.20 88888.00 2007-10-01 06:33:38.904 274 18240.29 27.64 52732.19 88888.00 2007-10-01 06:33:39.404 274 18240.33 27.69 52732.11 88888.00 2007-10-01 06:33:39.904 274 18240.27 27.68 52732.16 88888.00 2007-10-01 06:33:40.404 274 18240.38 27.72 52732.10 88888.00 2007-10-01 06:33:40.904 274 18240.37 27.75 52732.09 88888.00 2007-10-01 06:33:41.404 274 18240.26 27.75 52732.11 88888.00 2007-10-01 06:33:41.904 274 18240.35 27.65 52732.06 88888.00 2007-10-01 06:33:42.404 274 18240.48 27.70 52731.98 88888.00 2007-10-01 06:33:42.904 274 18240.56 27.80 52732.09 88888.00 2007-10-01 06:33:43.404 274 18240.50 27.87 52732.20 88888.00 2007-10-01 06:33:43.904 274 18240.38 27.81 52732.18 88888.00 2007-10-01 06:33:44.404 274 18240.35 27.72 52732.07 88888.00 2007-10-01 06:33:44.904 274 18240.33 27.60 52732.02 88888.00 2007-10-01 06:33:45.404 274 18240.30 27.64 52732.12 88888.00 2007-10-01 06:33:45.904 274 18240.31 27.72 52732.11 88888.00 2007-10-01 06:33:46.404 274 18240.36 27.68 52732.11 88888.00 2007-10-01 06:33:46.904 274 18240.34 27.61 52731.99 88888.00 2007-10-01 06:33:47.404 274 18240.30 27.62 52731.95 88888.00 2007-10-01 06:33:47.904 274 18240.39 27.65 52732.00 88888.00 2007-10-01 06:33:48.404 274 18240.55 27.65 52732.10 88888.00 2007-10-01 06:33:48.904 274 18240.45 27.66 52732.18 88888.00 2007-10-01 06:33:49.404 274 18240.42 27.63 52732.13 88888.00 2007-10-01 06:33:49.904 274 18240.45 27.64 52732.01 88888.00 2007-10-01 06:33:50.404 274 18240.41 27.58 52731.97 88888.00 2007-10-01 06:33:50.904 274 18240.45 27.59 52732.08 88888.00 2007-10-01 06:33:51.404 274 18240.40 27.67 52732.09 88888.00 2007-10-01 06:33:51.904 274 18240.44 27.69 52732.25 88888.00 2007-10-01 06:33:52.404 274 18240.52 27.76 52732.21 88888.00 2007-10-01 06:33:52.904 274 18240.61 27.75 52732.21 88888.00 2007-10-01 06:33:53.404 274 18240.53 27.78 52732.18 88888.00 2007-10-01 06:33:53.904 274 18240.53 27.81 52732.10 88888.00 2007-10-01 06:33:54.404 274 18240.59 27.80 52732.14 88888.00 2007-10-01 06:33:54.904 274 18240.57 27.84 52732.16 88888.00 2007-10-01 06:33:55.404 274 18240.49 27.86 52732.24 88888.00 2007-10-01 06:33:55.904 274 18240.46 27.78 52732.24 88888.00 2007-10-01 06:33:56.404 274 18240.48 27.77 52732.26 88888.00 2007-10-01 06:33:56.904 274 18240.61 27.77 52732.28 88888.00 2007-10-01 06:33:57.404 274 18240.59 27.76 52732.07 88888.00 2007-10-01 06:33:57.904 274 18240.67 27.81 52732.08 88888.00 2007-10-01 06:33:58.404 274 18240.68 27.73 52732.09 88888.00 2007-10-01 06:33:58.904 274 18240.58 27.66 52732.18 88888.00 2007-10-01 06:33:59.404 274 18240.63 27.73 52732.25 88888.00 2007-10-01 06:33:59.904 274 18240.66 27.77 52732.25 88888.00 2007-10-01 06:34:00.404 274 18240.73 27.70 52732.20 88888.00 2007-10-01 06:34:00.904 274 18240.81 27.60 52732.10 88888.00 2007-10-01 06:34:01.404 274 18240.63 27.56 52732.09 88888.00 2007-10-01 06:34:01.904 274 18240.58 27.66 52732.08 88888.00 2007-10-01 06:34:02.404 274 18240.68 27.64 52732.13 88888.00 2007-10-01 06:34:02.904 274 18240.69 27.63 52732.02 88888.00 2007-10-01 06:34:03.404 274 18240.64 27.58 52732.04 88888.00 2007-10-01 06:34:03.904 274 18240.53 27.60 52732.10 88888.00 2007-10-01 06:34:04.404 274 18240.38 27.60 52732.11 88888.00 2007-10-01 06:34:04.904 274 18240.35 27.59 52732.14 88888.00 2007-10-01 06:34:05.404 274 18240.38 27.63 52732.07 88888.00 2007-10-01 06:34:05.904 274 18240.59 27.65 52732.02 88888.00 2007-10-01 06:34:06.404 274 18240.86 27.67 52732.08 88888.00 2007-10-01 06:34:06.904 274 18240.91 27.61 52731.98 88888.00 2007-10-01 06:34:07.404 274 18240.98 27.55 52731.88 88888.00 2007-10-01 06:34:07.904 274 18240.90 27.54 52731.82 88888.00 2007-10-01 06:34:08.404 274 18240.86 27.56 52731.84 88888.00 2007-10-01 06:34:08.904 274 18240.80 27.63 52731.97 88888.00 2007-10-01 06:34:09.404 274 18240.85 27.65 52732.01 88888.00 2007-10-01 06:34:09.904 274 18240.98 27.58 52732.09 88888.00 2007-10-01 06:34:10.404 274 18240.93 27.57 52732.09 88888.00 2007-10-01 06:34:10.904 274 18240.84 27.59 52732.06 88888.00 2007-10-01 06:34:11.404 274 18240.93 27.56 52732.09 88888.00 2007-10-01 06:34:11.904 274 18241.04 27.51 52732.17 88888.00 2007-10-01 06:34:12.404 274 18241.03 27.54 52732.19 88888.00 2007-10-01 06:34:12.904 274 18241.02 27.58 52732.13 88888.00 2007-10-01 06:34:13.404 274 18241.02 27.54 52732.21 88888.00 2007-10-01 06:34:13.904 274 18241.01 27.51 52732.17 88888.00 2007-10-01 06:34:14.404 274 18240.96 27.52 52732.23 88888.00 2007-10-01 06:34:14.904 274 18240.99 27.63 52732.17 88888.00 2007-10-01 06:34:15.404 274 18240.98 27.66 52732.26 88888.00 2007-10-01 06:34:15.904 274 18241.04 27.61 52732.23 88888.00 2007-10-01 06:34:16.404 274 18241.12 27.58 52732.22 88888.00 2007-10-01 06:34:16.904 274 18241.11 27.57 52732.26 88888.00 2007-10-01 06:34:17.404 274 18241.13 27.52 52732.26 88888.00 2007-10-01 06:34:17.904 274 18241.17 27.59 52732.29 88888.00 2007-10-01 06:34:18.404 274 18241.16 27.67 52732.18 88888.00 2007-10-01 06:34:18.904 274 18241.11 27.60 52732.19 88888.00 2007-10-01 06:34:19.404 274 18241.18 27.62 52732.20 88888.00 2007-10-01 06:34:19.904 274 18241.09 27.58 52732.01 88888.00 2007-10-01 06:34:20.404 274 18241.15 27.63 52731.96 88888.00 2007-10-01 06:34:20.904 274 18241.11 27.73 52732.10 88888.00 2007-10-01 06:34:21.404 274 18241.17 27.78 52732.18 88888.00 2007-10-01 06:34:21.904 274 18241.14 27.79 52732.14 88888.00 2007-10-01 06:34:22.404 274 18241.17 27.76 52732.04 88888.00 2007-10-01 06:34:22.904 274 18241.12 27.79 52732.08 88888.00 2007-10-01 06:34:23.404 274 18241.17 27.74 52732.14 88888.00 2007-10-01 06:34:23.904 274 18241.24 27.81 52732.11 88888.00 2007-10-01 06:34:24.404 274 18241.21 27.79 52732.12 88888.00 2007-10-01 06:34:24.904 274 18241.20 27.73 52732.16 88888.00 2007-10-01 06:34:25.404 274 18241.35 27.76 52732.05 88888.00 2007-10-01 06:34:25.904 274 18241.32 27.79 52732.01 88888.00 2007-10-01 06:34:26.404 274 18241.34 27.85 52732.18 88888.00 2007-10-01 06:34:26.904 274 18241.39 27.89 52732.16 88888.00 2007-10-01 06:34:27.404 274 18241.25 27.89 52732.10 88888.00 2007-10-01 06:34:27.904 274 18241.34 27.87 52732.31 88888.00 2007-10-01 06:34:28.404 274 18241.27 27.86 52732.34 88888.00 2007-10-01 06:34:28.904 274 18240.99 27.87 52732.19 88888.00 2007-10-01 06:34:29.404 274 18240.68 27.84 52732.32 88888.00 2007-10-01 06:34:29.904 274 18240.70 27.89 52732.34 88888.00 2007-10-01 06:34:30.404 274 18240.94 27.77 52732.37 88888.00 2007-10-01 06:34:30.904 274 18240.98 27.69 52732.37 88888.00 2007-10-01 06:34:31.401 274 18240.93 27.67 52732.31 88888.00 2007-10-01 06:34:31.901 274 18240.98 27.75 52732.25 88888.00 2007-10-01 06:34:32.401 274 18241.04 27.76 52732.23 88888.00 2007-10-01 06:34:32.901 274 18241.01 27.77 52732.14 88888.00 2007-10-01 06:34:33.401 274 18241.06 27.84 52732.45 88888.00 2007-10-01 06:34:33.901 274 18241.06 27.86 52732.30 88888.00 2007-10-01 06:34:34.401 274 18241.09 27.90 52732.30 88888.00 2007-10-01 06:34:34.901 274 18241.09 27.87 52732.25 88888.00 2007-10-01 06:34:35.401 274 18241.02 27.82 52732.26 88888.00 2007-10-01 06:34:35.901 274 18241.02 27.92 52732.33 88888.00 2007-10-01 06:34:36.401 274 18241.11 27.97 52732.13 88888.00 2007-10-01 06:34:36.901 274 18241.23 28.01 52732.08 88888.00 2007-10-01 06:34:37.401 274 18241.17 27.96 52732.26 88888.00 2007-10-01 06:34:37.901 274 18241.29 27.96 52732.37 88888.00 2007-10-01 06:34:38.401 274 18241.32 28.07 52732.29 88888.00 2007-10-01 06:34:38.901 274 18241.18 28.04 52732.28 88888.00 2007-10-01 06:34:39.401 274 18241.22 28.08 52732.34 88888.00 2007-10-01 06:34:39.901 274 18241.31 28.03 52732.26 88888.00 2007-10-01 06:34:40.401 274 18241.25 27.93 52732.29 88888.00 2007-10-01 06:34:40.901 274 18241.26 28.04 52732.11 88888.00 2007-10-01 06:34:41.401 274 18241.35 28.10 52732.13 88888.00 2007-10-01 06:34:41.901 274 18241.24 28.10 52732.20 88888.00 2007-10-01 06:34:42.401 274 18241.31 28.06 52732.20 88888.00 2007-10-01 06:34:42.901 274 18241.29 28.10 52732.22 88888.00 2007-10-01 06:34:43.401 274 18241.14 28.12 52732.36 88888.00 2007-10-01 06:34:43.901 274 18241.21 28.15 52732.29 88888.00 2007-10-01 06:34:44.401 274 18241.22 28.22 52732.28 88888.00 2007-10-01 06:34:44.901 274 18241.14 28.16 52732.29 88888.00 2007-10-01 06:34:45.401 274 18241.18 28.27 52732.30 88888.00 2007-10-01 06:34:45.901 274 18241.23 28.23 52732.20 88888.00 2007-10-01 06:34:46.401 274 18241.27 28.21 52732.24 88888.00 2007-10-01 06:34:46.901 274 18241.20 28.16 52732.20 88888.00 2007-10-01 06:34:47.401 274 18241.15 28.20 52732.12 88888.00 2007-10-01 06:34:47.901 274 18241.18 28.18 52732.04 88888.00 2007-10-01 06:34:48.401 274 18241.21 28.24 52732.16 88888.00 2007-10-01 06:34:48.901 274 18241.15 28.35 52732.29 88888.00 2007-10-01 06:34:49.401 274 18241.18 28.31 52732.31 88888.00 2007-10-01 06:34:49.901 274 18241.26 28.36 52732.30 88888.00 2007-10-01 06:34:50.401 274 18241.37 28.34 52732.34 88888.00 2007-10-01 06:34:50.901 274 18241.27 28.21 52732.36 88888.00 2007-10-01 06:34:51.401 274 18241.20 28.28 52732.32 88888.00 2007-10-01 06:34:51.901 274 18241.29 28.27 52732.36 88888.00 2007-10-01 06:34:52.401 274 18241.31 28.21 52732.40 88888.00 2007-10-01 06:34:52.901 274 18241.28 28.27 52732.33 88888.00 2007-10-01 06:34:53.401 274 18241.23 28.29 52732.30 88888.00 2007-10-01 06:34:53.901 274 18241.15 28.36 52732.33 88888.00 2007-10-01 06:34:54.401 274 18241.34 28.36 52732.28 88888.00 2007-10-01 06:34:54.901 274 18241.25 28.37 52732.26 88888.00 2007-10-01 06:34:55.401 274 18241.26 28.26 52732.29 88888.00 2007-10-01 06:34:55.901 274 18241.27 28.26 52732.24 88888.00 2007-10-01 06:34:56.401 274 18241.29 28.26 52732.19 88888.00 2007-10-01 06:34:56.901 274 18241.18 28.24 52732.17 88888.00 2007-10-01 06:34:57.401 274 18241.21 28.30 52732.19 88888.00 2007-10-01 06:34:57.901 274 18241.35 28.42 52732.04 88888.00 2007-10-01 06:34:58.401 274 18241.35 28.38 52731.96 88888.00 2007-10-01 06:34:58.901 274 18241.22 28.38 52732.01 88888.00 2007-10-01 06:34:59.401 274 18241.26 28.33 52732.02 88888.00 2007-10-01 06:34:59.901 274 18241.24 28.33 52732.00 88888.00 2007-10-01 06:35:00.401 274 18241.22 28.24 52732.02 88888.00 2007-10-01 06:35:00.901 274 18241.26 28.23 52732.00 88888.00 2007-10-01 06:35:01.401 274 18241.25 28.30 52732.09 88888.00 2007-10-01 06:35:01.901 274 18241.37 28.33 52732.23 88888.00 2007-10-01 06:35:02.401 274 18241.34 28.29 52732.32 88888.00 2007-10-01 06:35:02.901 274 18241.35 28.31 52732.30 88888.00 2007-10-01 06:35:03.401 274 18241.49 28.30 52732.28 88888.00 2007-10-01 06:35:03.901 274 18241.50 28.18 52732.23 88888.00 2007-10-01 06:35:04.401 274 18241.54 28.19 52732.25 88888.00 2007-10-01 06:35:04.901 274 18241.46 28.22 52732.26 88888.00 2007-10-01 06:35:05.401 274 18241.40 28.21 52732.22 88888.00 2007-10-01 06:35:05.901 274 18241.32 28.26 52732.17 88888.00 2007-10-01 06:35:06.401 274 18241.33 28.28 52732.23 88888.00 2007-10-01 06:35:06.901 274 18241.39 28.26 52732.34 88888.00 2007-10-01 06:35:07.401 274 18241.37 28.22 52732.22 88888.00 2007-10-01 06:35:07.901 274 18241.32 28.18 52732.06 88888.00 2007-10-01 06:35:08.401 274 18241.47 28.21 52732.06 88888.00 2007-10-01 06:35:08.901 274 18241.57 28.10 52731.99 88888.00 2007-10-01 06:35:09.401 274 18241.58 28.08 52731.73 88888.00 2007-10-01 06:35:09.901 274 18241.54 28.13 52731.70 88888.00 2007-10-01 06:35:10.401 274 18241.61 28.21 52731.81 88888.00 2007-10-01 06:35:10.901 274 18241.61 28.26 52732.01 88888.00 2007-10-01 06:35:11.401 274 18241.47 28.19 52732.01 88888.00 2007-10-01 06:35:11.901 274 18241.48 28.15 52732.02 88888.00 2007-10-01 06:35:12.401 274 18241.53 28.19 52731.98 88888.00 2007-10-01 06:35:12.901 274 18241.67 28.15 52732.01 88888.00 2007-10-01 06:35:13.401 274 18241.70 28.10 52731.94 88888.00 2007-10-01 06:35:13.901 274 18241.66 28.09 52731.87 88888.00 2007-10-01 06:35:14.401 274 18241.72 28.03 52731.89 88888.00 2007-10-01 06:35:14.901 274 18241.75 28.00 52731.87 88888.00 2007-10-01 06:35:15.401 274 18241.68 28.08 52731.83 88888.00 2007-10-01 06:35:15.901 274 18241.74 28.20 52731.73 88888.00 2007-10-01 06:35:16.401 274 18241.71 28.23 52731.85 88888.00 2007-10-01 06:35:16.901 274 18241.74 28.22 52731.89 88888.00 2007-10-01 06:35:17.401 274 18241.88 28.20 52731.90 88888.00 2007-10-01 06:35:17.901 274 18241.89 28.15 52731.89 88888.00 2007-10-01 06:35:18.401 274 18241.83 28.10 52732.09 88888.00 2007-10-01 06:35:18.901 274 18241.86 28.08 52732.20 88888.00 2007-10-01 06:35:19.401 274 18241.91 27.95 52732.19 88888.00 2007-10-01 06:35:19.901 274 18241.90 27.81 52732.11 88888.00 2007-10-01 06:35:20.401 274 18241.98 27.80 52731.95 88888.00 2007-10-01 06:35:20.901 274 18241.98 27.82 52731.91 88888.00 2007-10-01 06:35:21.401 274 18241.86 27.76 52731.87 88888.00 2007-10-01 06:35:21.901 274 18241.86 27.70 52732.05 88888.00 2007-10-01 06:35:22.401 274 18242.04 27.69 52732.01 88888.00 2007-10-01 06:35:22.901 274 18241.98 27.76 52731.93 88888.00 2007-10-01 06:35:23.401 274 18241.91 27.81 52731.84 88888.00 2007-10-01 06:35:23.901 274 18241.97 27.80 52731.79 88888.00 2007-10-01 06:35:24.401 274 18242.00 27.72 52731.84 88888.00 2007-10-01 06:35:24.901 274 18241.94 27.65 52731.86 88888.00 2007-10-01 06:35:25.401 274 18241.93 27.64 52731.87 88888.00 2007-10-01 06:35:25.901 274 18241.89 27.62 52731.88 88888.00 2007-10-01 06:35:26.401 274 18241.92 27.56 52731.74 88888.00 2007-10-01 06:35:26.901 274 18242.00 27.49 52731.81 88888.00 2007-10-01 06:35:27.401 274 18241.90 27.39 52731.90 88888.00 2007-10-01 06:35:27.901 274 18241.90 27.35 52731.87 88888.00 2007-10-01 06:35:28.401 274 18241.99 27.34 52731.87 88888.00 2007-10-01 06:35:28.901 274 18241.89 27.28 52731.85 88888.00 2007-10-01 06:35:29.401 274 18241.81 27.21 52731.75 88888.00 2007-10-01 06:35:29.901 274 18241.81 27.25 52731.81 88888.00 2007-10-01 06:35:30.401 274 18241.77 27.25 52731.86 88888.00 2007-10-01 06:35:30.901 274 18241.86 27.26 52731.66 88888.00 2007-10-01 06:35:31.401 274 18241.70 27.34 52731.72 88888.00 2007-10-01 06:35:31.901 274 18241.80 27.24 52731.85 88888.00 2007-10-01 06:35:32.401 274 18241.80 27.20 52731.94 88888.00 2007-10-01 06:35:32.901 274 18241.82 27.24 52731.83 88888.00 2007-10-01 06:35:33.401 274 18241.83 27.26 52731.87 88888.00 2007-10-01 06:35:33.901 274 18241.83 27.26 52731.87 88888.00 2007-10-01 06:35:34.401 274 18241.92 27.09 52731.85 88888.00 2007-10-01 06:35:34.901 274 18241.96 27.11 52731.86 88888.00 2007-10-01 06:35:35.401 274 18241.92 27.13 52731.93 88888.00 2007-10-01 06:35:35.901 274 18241.97 27.14 52731.95 88888.00 2007-10-01 06:35:36.401 274 18241.96 27.09 52732.07 88888.00 2007-10-01 06:35:36.901 274 18241.85 27.13 52732.09 88888.00 2007-10-01 06:35:37.401 274 18241.87 27.26 52732.13 88888.00 2007-10-01 06:35:37.901 274 18241.88 27.24 52732.07 88888.00 2007-10-01 06:35:38.401 274 18241.91 27.20 52732.07 88888.00 2007-10-01 06:35:38.901 274 18241.66 27.16 52732.09 88888.00 2007-10-01 06:35:39.401 274 18241.65 27.01 52732.11 88888.00 2007-10-01 06:35:39.901 274 18241.82 27.00 52731.87 88888.00 2007-10-01 06:35:40.401 274 18241.91 27.03 52731.87 88888.00 2007-10-01 06:35:40.901 274 18241.96 26.95 52731.86 88888.00 2007-10-01 06:35:41.401 274 18241.99 26.85 52731.77 88888.00 2007-10-01 06:35:41.901 274 18241.96 26.87 52731.76 88888.00 2007-10-01 06:35:42.401 274 18241.92 26.88 52731.85 88888.00 2007-10-01 06:35:42.901 274 18241.89 26.91 52731.96 88888.00 2007-10-01 06:35:43.401 274 18241.77 26.98 52731.99 88888.00 2007-10-01 06:35:43.901 274 18241.62 26.86 52731.83 88888.00 2007-10-01 06:35:44.401 274 18241.58 26.77 52731.75 88888.00 2007-10-01 06:35:44.901 274 18241.58 26.68 52731.78 88888.00 2007-10-01 06:35:45.401 274 18241.55 26.70 52731.78 88888.00 2007-10-01 06:35:45.901 274 18241.56 26.71 52731.79 88888.00 2007-10-01 06:35:46.401 274 18241.62 26.71 52731.83 88888.00 2007-10-01 06:35:46.901 274 18241.50 26.68 52731.85 88888.00 2007-10-01 06:35:47.401 274 18241.39 26.60 52731.95 88888.00 2007-10-01 06:35:47.901 274 18241.49 26.69 52732.12 88888.00 2007-10-01 06:35:48.401 274 18241.50 26.77 52732.18 88888.00 2007-10-01 06:35:48.901 274 18241.46 26.74 52731.96 88888.00 2007-10-01 06:35:49.401 274 18241.56 26.78 52731.88 88888.00 2007-10-01 06:35:49.901 274 18241.57 26.89 52731.79 88888.00 2007-10-01 06:35:50.401 274 18241.49 26.84 52731.94 88888.00 2007-10-01 06:35:50.901 274 18241.55 26.76 52732.04 88888.00 2007-10-01 06:35:51.401 274 18241.55 26.77 52732.07 88888.00 2007-10-01 06:35:51.901 274 18241.56 26.72 52732.18 88888.00 2007-10-01 06:35:52.401 274 18241.49 26.61 52732.14 88888.00 2007-10-01 06:35:52.901 274 18241.51 26.62 52732.05 88888.00 2007-10-01 06:35:53.401 274 18241.58 26.72 52732.06 88888.00 2007-10-01 06:35:53.901 274 18241.54 26.69 52732.02 88888.00 2007-10-01 06:35:54.401 274 18241.42 26.68 52731.87 88888.00 2007-10-01 06:35:54.901 274 18241.31 26.66 52731.95 88888.00 2007-10-01 06:35:55.401 274 18241.32 26.69 52732.02 88888.00 2007-10-01 06:35:55.901 274 18241.42 26.68 52731.97 88888.00 2007-10-01 06:35:56.401 274 18241.50 26.70 52732.02 88888.00 2007-10-01 06:35:56.901 274 18241.47 26.68 52732.05 88888.00 2007-10-01 06:35:57.401 274 18241.46 26.63 52732.07 88888.00 2007-10-01 06:35:57.901 274 18241.42 26.62 52732.04 88888.00 2007-10-01 06:35:58.401 274 18241.24 26.61 52732.06 88888.00 2007-10-01 06:35:58.901 274 18241.29 26.69 52732.11 88888.00 2007-10-01 06:35:59.401 274 18241.33 26.73 52732.06 88888.00 2007-10-01 06:35:59.901 274 18241.45 26.74 52731.93 88888.00 2007-10-01 06:36:00.401 274 18241.46 26.76 52731.82 88888.00 2007-10-01 06:36:00.901 274 18241.42 26.68 52731.77 88888.00 2007-10-01 06:36:01.401 274 18241.39 26.70 52731.84 88888.00 2007-10-01 06:36:01.901 274 18241.37 26.66 52731.88 88888.00 2007-10-01 06:36:02.401 274 18241.32 26.70 52731.81 88888.00 2007-10-01 06:36:02.901 274 18241.39 26.82 52731.97 88888.00 2007-10-01 06:36:03.401 274 18241.53 26.88 52732.06 88888.00 2007-10-01 06:36:03.901 274 18241.51 26.94 52731.81 88888.00 2007-10-01 06:36:04.401 274 18241.38 26.82 52731.75 88888.00 2007-10-01 06:36:04.901 274 18241.43 26.81 52731.77 88888.00 2007-10-01 06:36:05.401 274 18241.46 26.86 52731.76 88888.00 2007-10-01 06:36:05.901 274 18241.35 26.85 52731.89 88888.00 2007-10-01 06:36:06.401 274 18241.45 26.92 52731.91 88888.00 2007-10-01 06:36:06.901 274 18241.37 26.94 52731.87 88888.00 2007-10-01 06:36:07.401 274 18241.40 26.92 52731.84 88888.00 2007-10-01 06:36:07.901 274 18241.43 26.81 52731.77 88888.00 2007-10-01 06:36:08.401 274 18241.50 26.92 52731.73 88888.00 2007-10-01 06:36:08.901 274 18241.64 26.99 52731.71 88888.00 2007-10-01 06:36:09.401 274 18241.49 27.03 52731.76 88888.00 2007-10-01 06:36:09.901 274 18241.42 26.93 52731.74 88888.00 2007-10-01 06:36:10.401 274 18241.47 26.87 52731.52 88888.00 2007-10-01 06:36:10.901 274 18241.50 26.96 52731.54 88888.00 2007-10-01 06:36:11.401 274 18241.54 26.98 52731.73 88888.00 2007-10-01 06:36:11.901 274 18241.51 26.93 52731.81 88888.00 2007-10-01 06:36:12.401 274 18241.46 26.91 52731.63 88888.00 2007-10-01 06:36:12.901 274 18241.40 26.85 52731.63 88888.00 2007-10-01 06:36:13.401 274 18241.42 26.85 52731.63 88888.00 2007-10-01 06:36:13.901 274 18241.32 26.94 52731.51 88888.00 2007-10-01 06:36:14.401 274 18241.40 27.09 52731.55 88888.00 2007-10-01 06:36:14.901 274 18241.49 27.10 52731.58 88888.00 2007-10-01 06:36:15.401 274 18241.38 26.99 52731.54 88888.00 2007-10-01 06:36:15.901 274 18241.18 26.93 52731.52 88888.00 2007-10-01 06:36:16.401 274 18241.35 26.95 52731.58 88888.00 2007-10-01 06:36:16.901 274 18241.64 26.93 52731.50 88888.00 2007-10-01 06:36:17.401 274 18241.83 26.95 52731.51 88888.00 2007-10-01 06:36:17.901 274 18241.70 27.00 52731.49 88888.00 2007-10-01 06:36:18.401 274 18241.81 27.00 52731.56 88888.00 2007-10-01 06:36:18.901 274 18241.94 26.99 52731.61 88888.00 2007-10-01 06:36:19.401 274 18241.99 26.96 52731.70 88888.00 2007-10-01 06:36:19.901 274 18241.97 26.93 52731.72 88888.00 2007-10-01 06:36:20.401 274 18241.91 26.91 52731.78 88888.00 2007-10-01 06:36:20.901 274 18241.90 27.00 52731.85 88888.00 2007-10-01 06:36:21.401 274 18241.86 27.01 52731.75 88888.00 2007-10-01 06:36:21.901 274 18241.83 26.98 52731.72 88888.00 2007-10-01 06:36:22.401 274 18241.77 26.96 52731.76 88888.00 2007-10-01 06:36:22.901 274 18241.87 26.98 52731.76 88888.00 2007-10-01 06:36:23.401 274 18241.90 26.96 52731.66 88888.00 2007-10-01 06:36:23.901 274 18241.83 26.94 52731.74 88888.00 2007-10-01 06:36:24.401 274 18241.81 26.96 52731.72 88888.00 2007-10-01 06:36:24.901 274 18241.80 27.00 52731.61 88888.00 2007-10-01 06:36:25.401 274 18241.97 27.03 52731.53 88888.00 2007-10-01 06:36:25.901 274 18242.02 26.97 52731.50 88888.00 2007-10-01 06:36:26.401 274 18242.02 26.91 52731.54 88888.00 2007-10-01 06:36:26.901 274 18241.98 26.95 52731.44 88888.00 2007-10-01 06:36:27.401 274 18241.93 26.90 52731.50 88888.00 2007-10-01 06:36:27.901 274 18241.93 26.91 52731.51 88888.00 2007-10-01 06:36:28.401 274 18241.71 26.90 52731.55 88888.00 2007-10-01 06:36:28.901 274 18241.61 26.88 52731.48 88888.00 2007-10-01 06:36:29.401 274 18241.61 26.95 52731.41 88888.00 2007-10-01 06:36:29.901 274 18241.59 26.93 52731.49 88888.00 2007-10-01 06:36:30.401 274 18241.89 26.87 52731.48 88888.00 2007-10-01 06:36:30.901 274 18241.93 26.85 52731.44 88888.00 2007-10-01 06:36:31.401 274 18241.86 26.79 52731.50 88888.00 2007-10-01 06:36:31.901 274 18241.98 26.69 52731.48 88888.00 2007-10-01 06:36:32.401 274 18241.93 26.64 52731.43 88888.00 2007-10-01 06:36:32.901 274 18241.93 26.74 52731.40 88888.00 2007-10-01 06:36:33.401 274 18241.99 26.78 52731.44 88888.00 2007-10-01 06:36:33.901 274 18241.99 26.76 52731.40 88888.00 2007-10-01 06:36:34.401 274 18242.00 26.80 52731.41 88888.00 2007-10-01 06:36:34.901 274 18242.02 26.79 52731.44 88888.00 2007-10-01 06:36:35.401 274 18242.12 26.81 52731.39 88888.00 2007-10-01 06:36:35.901 274 18242.12 26.85 52731.41 88888.00 2007-10-01 06:36:36.401 274 18242.11 26.86 52731.50 88888.00 2007-10-01 06:36:36.901 274 18242.13 26.84 52731.50 88888.00 2007-10-01 06:36:37.401 274 18242.20 26.71 52731.44 88888.00 2007-10-01 06:36:37.901 274 18242.11 26.68 52731.43 88888.00 2007-10-01 06:36:38.401 274 18242.08 26.59 52731.47 88888.00 2007-10-01 06:36:38.901 274 18242.09 26.56 52731.39 88888.00 2007-10-01 06:36:39.401 274 18242.04 26.54 52731.49 88888.00 2007-10-01 06:36:39.901 274 18242.07 26.55 52731.46 88888.00 2007-10-01 06:36:40.401 274 18242.10 26.52 52731.50 88888.00 2007-10-01 06:36:40.901 274 18242.05 26.46 52731.60 88888.00 2007-10-01 06:36:41.401 274 18242.08 26.52 52731.54 88888.00 2007-10-01 06:36:41.901 274 18242.19 26.51 52731.46 88888.00 2007-10-01 06:36:42.401 274 18242.07 26.37 52731.40 88888.00 2007-10-01 06:36:42.901 274 18242.08 26.43 52731.35 88888.00 2007-10-01 06:36:43.401 274 18242.20 26.45 52731.28 88888.00 2007-10-01 06:36:43.901 274 18242.12 26.48 52731.20 88888.00 2007-10-01 06:36:44.401 274 18242.08 26.41 52731.32 88888.00 2007-10-01 06:36:44.901 274 18242.10 26.41 52731.31 88888.00 2007-10-01 06:36:45.401 274 18242.05 26.39 52731.17 88888.00 2007-10-01 06:36:45.901 274 18242.11 26.43 52731.20 88888.00 2007-10-01 06:36:46.401 274 18242.16 26.37 52731.15 88888.00 2007-10-01 06:36:46.901 274 18242.04 26.35 52731.01 88888.00 2007-10-01 06:36:47.401 274 18242.12 26.32 52731.00 88888.00 2007-10-01 06:36:47.901 274 18242.18 26.28 52731.03 88888.00 2007-10-01 06:36:48.401 274 18242.09 26.21 52731.10 88888.00 2007-10-01 06:36:48.901 274 18242.11 26.24 52731.32 88888.00 2007-10-01 06:36:49.401 274 18242.08 26.18 52731.31 88888.00 2007-10-01 06:36:49.901 274 18242.18 26.11 52731.20 88888.00 2007-10-01 06:36:50.401 274 18242.23 26.10 52731.18 88888.00 2007-10-01 06:36:50.901 274 18242.22 26.02 52731.15 88888.00 2007-10-01 06:36:51.401 274 18242.11 25.91 52731.21 88888.00 2007-10-01 06:36:51.901 274 18242.16 25.95 52731.17 88888.00 2007-10-01 06:36:52.401 274 18242.23 25.99 52731.23 88888.00 2007-10-01 06:36:52.901 274 18242.30 25.88 52731.25 88888.00 2007-10-01 06:36:53.401 274 18242.29 25.84 52731.27 88888.00 2007-10-01 06:36:53.901 274 18242.33 25.88 52731.40 88888.00 2007-10-01 06:36:54.401 274 18242.23 25.91 52731.49 88888.00 2007-10-01 06:36:54.901 274 18242.20 25.79 52731.64 88888.00 2007-10-01 06:36:55.401 274 18242.16 25.77 52731.70 88888.00 2007-10-01 06:36:55.901 274 18242.30 25.72 52731.61 88888.00 2007-10-01 06:36:56.401 274 18242.40 25.72 52731.58 88888.00 2007-10-01 06:36:56.901 274 18242.42 25.76 52731.61 88888.00 2007-10-01 06:36:57.401 274 18242.42 25.68 52731.49 88888.00 2007-10-01 06:36:57.901 274 18242.33 25.62 52731.50 88888.00 2007-10-01 06:36:58.401 274 18242.33 25.68 52731.50 88888.00 2007-10-01 06:36:58.901 274 18242.25 25.75 52731.52 88888.00 2007-10-01 06:36:59.401 274 18242.29 25.71 52731.31 88888.00 2007-10-01 06:36:59.901 274 18242.32 25.61 52731.18 88888.00 2007-10-01 06:37:00.401 274 18242.33 25.52 52731.14 88888.00 2007-10-01 06:37:00.901 274 18242.35 25.51 52731.02 88888.00 2007-10-01 06:37:01.401 274 18242.25 25.61 52731.01 88888.00 2007-10-01 06:37:01.901 274 18242.35 25.68 52731.06 88888.00 2007-10-01 06:37:02.401 274 18242.36 25.73 52731.20 88888.00 2007-10-01 06:37:02.901 274 18242.34 25.73 52731.27 88888.00 2007-10-01 06:37:03.401 274 18242.29 25.68 52731.26 88888.00 2007-10-01 06:37:03.901 274 18242.31 25.66 52731.27 88888.00 2007-10-01 06:37:04.401 274 18242.35 25.62 52731.35 88888.00 2007-10-01 06:37:04.901 274 18242.41 25.51 52731.27 88888.00 2007-10-01 06:37:05.401 274 18242.37 25.54 52731.31 88888.00 2007-10-01 06:37:05.901 274 18242.37 25.58 52731.18 88888.00 2007-10-01 06:37:06.401 274 18242.32 25.63 52731.15 88888.00 2007-10-01 06:37:06.901 274 18242.05 25.73 52731.10 88888.00 2007-10-01 06:37:07.401 274 18241.87 25.71 52731.18 88888.00 2007-10-01 06:37:07.901 274 18241.88 25.69 52731.36 88888.00 2007-10-01 06:37:08.401 274 18241.88 25.65 52731.29 88888.00 2007-10-01 06:37:08.901 274 18241.86 25.64 52731.17 88888.00 2007-10-01 06:37:09.401 274 18241.91 25.61 52731.12 88888.00 2007-10-01 06:37:09.901 274 18241.98 25.63 52731.07 88888.00 2007-10-01 06:37:10.401 274 18241.93 25.65 52731.08 88888.00 2007-10-01 06:37:10.901 274 18242.16 25.65 52731.14 88888.00 2007-10-01 06:37:11.401 274 18242.10 25.60 52731.01 88888.00 2007-10-01 06:37:11.901 274 18242.05 25.67 52731.03 88888.00 2007-10-01 06:37:12.401 274 18241.98 25.67 52731.16 88888.00 2007-10-01 06:37:12.901 274 18241.98 25.62 52731.24 88888.00 2007-10-01 06:37:13.401 274 18242.00 25.59 52731.20 88888.00 2007-10-01 06:37:13.901 274 18241.97 25.59 52731.13 88888.00 2007-10-01 06:37:14.401 274 18241.99 25.57 52731.01 88888.00 2007-10-01 06:37:14.901 274 18241.88 25.58 52731.08 88888.00 2007-10-01 06:37:15.401 274 18241.86 25.53 52731.09 88888.00 2007-10-01 06:37:15.901 274 18241.93 25.52 52731.12 88888.00 2007-10-01 06:37:16.401 274 18241.98 25.55 52731.08 88888.00 2007-10-01 06:37:16.901 274 18241.99 25.60 52731.13 88888.00 2007-10-01 06:37:17.401 274 18242.03 25.61 52731.21 88888.00 2007-10-01 06:37:17.901 274 18242.02 25.61 52731.28 88888.00 2007-10-01 06:37:18.401 274 18241.90 25.67 52731.33 88888.00 2007-10-01 06:37:18.901 274 18241.80 25.69 52731.36 88888.00 2007-10-01 06:37:19.401 274 18241.85 25.63 52731.27 88888.00 2007-10-01 06:37:19.901 274 18241.91 25.63 52731.40 88888.00 2007-10-01 06:37:20.401 274 18241.90 25.61 52731.38 88888.00 2007-10-01 06:37:20.901 274 18241.90 25.69 52731.25 88888.00 2007-10-01 06:37:21.401 274 18241.98 25.67 52731.23 88888.00 2007-10-01 06:37:21.901 274 18241.90 25.59 52731.29 88888.00 2007-10-01 06:37:22.401 274 18241.91 25.60 52731.25 88888.00 2007-10-01 06:37:22.901 274 18241.97 25.66 52731.32 88888.00 2007-10-01 06:37:23.401 274 18241.93 25.75 52731.40 88888.00 2007-10-01 06:37:23.901 274 18241.93 25.81 52731.40 88888.00 2007-10-01 06:37:24.401 274 18242.04 25.77 52731.20 88888.00 2007-10-01 06:37:24.901 274 18242.03 25.76 52731.15 88888.00 2007-10-01 06:37:25.401 274 18241.90 25.73 52731.15 88888.00 2007-10-01 06:37:25.901 274 18242.03 25.74 52731.18 88888.00 2007-10-01 06:37:26.401 274 18242.12 25.77 52731.17 88888.00 2007-10-01 06:37:26.901 274 18242.04 25.79 52731.15 88888.00 2007-10-01 06:37:27.401 274 18242.08 25.75 52731.10 88888.00 2007-10-01 06:37:27.901 274 18242.04 25.75 52731.13 88888.00 2007-10-01 06:37:28.401 274 18241.99 25.73 52731.10 88888.00 2007-10-01 06:37:28.901 274 18241.99 25.67 52731.09 88888.00 2007-10-01 06:37:29.401 274 18242.09 25.67 52731.05 88888.00 2007-10-01 06:37:29.901 274 18242.15 25.78 52731.16 88888.00 2007-10-01 06:37:30.401 274 18242.12 25.85 52731.29 88888.00 2007-10-01 06:37:30.901 274 18242.04 25.80 52731.17 88888.00 2007-10-01 06:37:31.401 274 18242.00 25.86 52731.14 88888.00 2007-10-01 06:37:31.901 274 18242.14 25.82 52731.18 88888.00 2007-10-01 06:37:32.401 274 18242.11 25.82 52731.07 88888.00 2007-10-01 06:37:32.901 274 18242.08 25.87 52730.95 88888.00 2007-10-01 06:37:33.401 274 18242.03 25.93 52730.90 88888.00 2007-10-01 06:37:33.901 274 18242.05 25.90 52731.05 88888.00 2007-10-01 06:37:34.401 274 18242.08 25.88 52731.04 88888.00 2007-10-01 06:37:34.901 274 18242.08 25.96 52731.10 88888.00 2007-10-01 06:37:35.401 274 18242.16 25.98 52731.10 88888.00 2007-10-01 06:37:35.901 274 18242.01 25.98 52731.06 88888.00 2007-10-01 06:37:36.401 274 18242.08 26.00 52731.02 88888.00 2007-10-01 06:37:36.901 274 18242.08 26.01 52731.07 88888.00 2007-10-01 06:37:37.401 274 18242.16 25.95 52731.09 88888.00 2007-10-01 06:37:37.901 274 18242.19 25.93 52731.16 88888.00 2007-10-01 06:37:38.401 274 18242.31 25.94 52731.15 88888.00 2007-10-01 06:37:38.901 274 18242.29 25.91 52731.12 88888.00 2007-10-01 06:37:39.401 274 18242.26 25.95 52731.13 88888.00 2007-10-01 06:37:39.901 274 18242.14 26.03 52731.03 88888.00 2007-10-01 06:37:40.401 274 18242.08 26.07 52730.98 88888.00 2007-10-01 06:37:40.901 274 18242.11 26.02 52731.05 88888.00 2007-10-01 06:37:41.401 274 18242.34 25.98 52731.01 88888.00 2007-10-01 06:37:41.901 274 18242.34 25.94 52730.95 88888.00 2007-10-01 06:37:42.401 274 18242.29 25.93 52730.96 88888.00 2007-10-01 06:37:42.901 274 18242.33 25.98 52730.96 88888.00 2007-10-01 06:37:43.401 274 18242.33 25.95 52730.96 88888.00 2007-10-01 06:37:43.901 274 18242.29 25.96 52730.86 88888.00 2007-10-01 06:37:44.401 274 18242.34 26.04 52730.81 88888.00 2007-10-01 06:37:44.901 274 18242.27 26.02 52730.88 88888.00 2007-10-01 06:37:45.401 274 18242.32 25.96 52730.97 88888.00 2007-10-01 06:37:45.901 274 18242.15 25.99 52730.90 88888.00 2007-10-01 06:37:46.401 274 18242.12 26.10 52730.96 88888.00 2007-10-01 06:37:46.901 274 18242.14 26.16 52730.97 88888.00 2007-10-01 06:37:47.401 274 18242.07 26.05 52731.05 88888.00 2007-10-01 06:37:47.901 274 18242.19 26.01 52731.03 88888.00 2007-10-01 06:37:48.401 274 18242.32 25.98 52730.97 88888.00 2007-10-01 06:37:48.901 274 18242.29 25.98 52730.92 88888.00 2007-10-01 06:37:49.401 274 18242.40 25.99 52731.03 88888.00 2007-10-01 06:37:49.901 274 18242.46 26.02 52730.96 88888.00 2007-10-01 06:37:50.401 274 18242.47 25.94 52730.85 88888.00 2007-10-01 06:37:50.901 274 18242.43 25.89 52730.94 88888.00 2007-10-01 06:37:51.401 274 18242.44 25.94 52730.88 88888.00 2007-10-01 06:37:51.901 274 18242.48 25.97 52730.94 88888.00 2007-10-01 06:37:52.401 274 18242.74 25.97 52731.15 88888.00 2007-10-01 06:37:52.901 274 18242.58 25.97 52731.16 88888.00 2007-10-01 06:37:53.401 274 18242.65 25.87 52731.27 88888.00 2007-10-01 06:37:53.901 274 18242.72 25.92 52730.94 88888.00 2007-10-01 06:37:54.401 274 18242.63 25.90 52730.74 88888.00 2007-10-01 06:37:54.901 274 18242.64 25.87 52730.71 88888.00 2007-10-01 06:37:55.401 274 18242.73 25.91 52730.59 88888.00 2007-10-01 06:37:55.901 274 18242.74 25.93 52730.50 88888.00 2007-10-01 06:37:56.401 274 18242.67 25.90 52730.59 88888.00 2007-10-01 06:37:56.901 274 18242.57 25.90 52730.66 88888.00 2007-10-01 06:37:57.401 274 18242.69 25.91 52730.63 88888.00 2007-10-01 06:37:57.901 274 18242.70 25.81 52730.67 88888.00 2007-10-01 06:37:58.401 274 18242.68 25.87 52730.72 88888.00 2007-10-01 06:37:58.901 274 18242.67 25.86 52730.72 88888.00 2007-10-01 06:37:59.401 274 18242.62 25.88 52730.60 88888.00 2007-10-01 06:37:59.901 274 18242.59 25.92 52730.50 88888.00 2007-10-01 06:38:00.401 274 18242.61 25.91 52730.55 88888.00 2007-10-01 06:38:00.901 274 18242.61 25.86 52730.56 88888.00 2007-10-01 06:38:01.401 274 18242.72 25.74 52730.63 88888.00 2007-10-01 06:38:01.901 274 18242.75 25.84 52730.62 88888.00 2007-10-01 06:38:02.401 274 18242.57 25.69 52730.58 88888.00 2007-10-01 06:38:02.901 274 18242.45 25.69 52730.51 88888.00 2007-10-01 06:38:03.401 274 18242.34 25.68 52730.68 88888.00 2007-10-01 06:38:03.901 274 18242.40 25.67 52730.69 88888.00 2007-10-01 06:38:04.401 274 18242.59 25.66 52730.63 88888.00 2007-10-01 06:38:04.901 274 18242.62 25.64 52730.68 88888.00 2007-10-01 06:38:05.401 274 18242.58 25.59 52730.67 88888.00 2007-10-01 06:38:05.901 274 18242.56 25.55 52730.72 88888.00 2007-10-01 06:38:06.401 274 18242.63 25.44 52730.62 88888.00 2007-10-01 06:38:06.901 274 18242.70 25.51 52730.68 88888.00 2007-10-01 06:38:07.401 274 18242.70 25.49 52730.70 88888.00 2007-10-01 06:38:07.901 274 18242.75 25.45 52730.66 88888.00 2007-10-01 06:38:08.401 274 18242.70 25.41 52730.57 88888.00 2007-10-01 06:38:08.901 274 18242.62 25.43 52730.74 88888.00 2007-10-01 06:38:09.401 274 18242.72 25.43 52730.81 88888.00 2007-10-01 06:38:09.901 274 18242.72 25.40 52730.78 88888.00 2007-10-01 06:38:10.401 274 18242.72 25.43 52730.72 88888.00 2007-10-01 06:38:10.901 274 18242.74 25.39 52730.74 88888.00 2007-10-01 06:38:11.401 274 18242.66 25.43 52730.79 88888.00 2007-10-01 06:38:11.901 274 18242.68 25.44 52730.79 88888.00 2007-10-01 06:38:12.401 274 18242.78 25.41 52730.80 88888.00 2007-10-01 06:38:12.901 274 18242.78 25.39 52730.81 88888.00 2007-10-01 06:38:13.401 274 18242.79 25.36 52730.85 88888.00 2007-10-01 06:38:13.901 274 18242.79 25.31 52730.89 88888.00 2007-10-01 06:38:14.401 274 18242.80 25.39 52730.92 88888.00 2007-10-01 06:38:14.901 274 18242.81 25.41 52730.94 88888.00 2007-10-01 06:38:15.401 274 18242.69 25.36 52730.84 88888.00 2007-10-01 06:38:15.901 274 18242.75 25.33 52730.85 88888.00 2007-10-01 06:38:16.401 274 18242.79 25.30 52730.94 88888.00 2007-10-01 06:38:16.901 274 18242.78 25.26 52730.97 88888.00 2007-10-01 06:38:17.401 274 18242.67 25.25 52731.01 88888.00 2007-10-01 06:38:17.901 274 18242.62 25.34 52730.83 88888.00 2007-10-01 06:38:18.401 274 18242.55 25.38 52730.89 88888.00 2007-10-01 06:38:18.901 274 18242.43 25.35 52731.02 88888.00 2007-10-01 06:38:19.401 274 18242.44 25.26 52730.97 88888.00 2007-10-01 06:38:19.901 274 18242.48 25.20 52731.03 88888.00 2007-10-01 06:38:20.401 274 18242.57 25.18 52730.97 88888.00 2007-10-01 06:38:20.901 274 18242.50 25.22 52730.90 88888.00 2007-10-01 06:38:21.401 274 18242.62 25.22 52730.82 88888.00 2007-10-01 06:38:21.901 274 18242.72 25.31 52730.81 88888.00 2007-10-01 06:38:22.401 274 18242.74 25.29 52730.81 88888.00 2007-10-01 06:38:22.901 274 18242.70 25.13 52730.86 88888.00 2007-10-01 06:38:23.401 274 18242.67 25.11 52730.94 88888.00 2007-10-01 06:38:23.901 274 18242.63 25.13 52731.05 88888.00 2007-10-01 06:38:24.401 274 18242.63 25.20 52731.04 88888.00 2007-10-01 06:38:24.901 274 18242.57 25.20 52730.95 88888.00 2007-10-01 06:38:25.401 274 18242.57 25.19 52730.88 88888.00 2007-10-01 06:38:25.901 274 18242.48 25.18 52730.73 88888.00 2007-10-01 06:38:26.401 274 18242.48 25.18 52730.75 88888.00 2007-10-01 06:38:26.901 274 18242.57 25.20 52730.74 88888.00 2007-10-01 06:38:27.401 274 18242.58 25.15 52730.72 88888.00 2007-10-01 06:38:27.901 274 18242.57 25.27 52730.66 88888.00 2007-10-01 06:38:28.401 274 18242.51 25.32 52730.70 88888.00 2007-10-01 06:38:28.901 274 18242.57 25.34 52730.81 88888.00 2007-10-01 06:38:29.401 274 18242.58 25.31 52730.79 88888.00 2007-10-01 06:38:29.901 274 18242.61 25.32 52730.69 88888.00 2007-10-01 06:38:30.401 274 18242.61 25.30 52730.67 88888.00 2007-10-01 06:38:30.901 274 18242.51 25.38 52730.60 88888.00 2007-10-01 06:38:31.401 274 18242.40 25.49 52730.51 88888.00 2007-10-01 06:38:31.901 274 18242.36 25.42 52730.47 88888.00 2007-10-01 06:38:32.401 274 18242.24 25.43 52730.54 88888.00 2007-10-01 06:38:32.901 274 18242.25 25.47 52730.51 88888.00 2007-10-01 06:38:33.401 274 18242.31 25.53 52730.50 88888.00 2007-10-01 06:38:33.901 274 18242.40 25.43 52730.54 88888.00 2007-10-01 06:38:34.401 274 18242.42 25.40 52730.61 88888.00 2007-10-01 06:38:34.901 274 18242.34 25.43 52730.70 88888.00 2007-10-01 06:38:35.401 274 18242.35 25.45 52730.67 88888.00 2007-10-01 06:38:35.901 274 18242.43 25.45 52730.61 88888.00 2007-10-01 06:38:36.401 274 18242.46 25.46 52730.58 88888.00 2007-10-01 06:38:36.901 274 18242.30 25.48 52730.59 88888.00 2007-10-01 06:38:37.401 274 18242.38 25.52 52730.61 88888.00 2007-10-01 06:38:37.901 274 18242.46 25.47 52730.73 88888.00 2007-10-01 06:38:38.401 274 18242.43 25.59 52730.66 88888.00 2007-10-01 06:38:38.901 274 18242.36 25.67 52730.66 88888.00 2007-10-01 06:38:39.401 274 18242.43 25.54 52730.79 88888.00 2007-10-01 06:38:39.901 274 18242.43 25.59 52730.80 88888.00 2007-10-01 06:38:40.401 274 18242.47 25.68 52730.88 88888.00 2007-10-01 06:38:40.901 274 18242.27 25.67 52730.73 88888.00 2007-10-01 06:38:41.401 274 18242.27 25.64 52730.71 88888.00 2007-10-01 06:38:41.901 274 18242.34 25.71 52730.69 88888.00 2007-10-01 06:38:42.401 274 18242.32 25.70 52730.74 88888.00 2007-10-01 06:38:42.901 274 18242.43 25.65 52730.74 88888.00 2007-10-01 06:38:43.401 274 18242.53 25.61 52730.88 88888.00 2007-10-01 06:38:43.901 274 18242.59 25.57 52730.77 88888.00 2007-10-01 06:38:44.401 274 18242.65 25.61 52730.72 88888.00 2007-10-01 06:38:44.901 274 18242.56 25.65 52730.72 88888.00 2007-10-01 06:38:45.401 274 18242.53 25.62 52730.62 88888.00 2007-10-01 06:38:45.901 274 18242.47 25.66 52730.61 88888.00 2007-10-01 06:38:46.401 274 18242.42 25.64 52730.63 88888.00 2007-10-01 06:38:46.901 274 18242.52 25.60 52730.56 88888.00 2007-10-01 06:38:47.401 274 18242.50 25.60 52730.65 88888.00 2007-10-01 06:38:47.901 274 18242.51 25.63 52730.62 88888.00 2007-10-01 06:38:48.401 274 18242.51 25.65 52730.65 88888.00 2007-10-01 06:38:48.901 274 18242.61 25.61 52730.72 88888.00 2007-10-01 06:38:49.401 274 18242.63 25.73 52730.59 88888.00 2007-10-01 06:38:49.901 274 18242.59 25.79 52730.55 88888.00 2007-10-01 06:38:50.401 274 18242.62 25.72 52730.66 88888.00 2007-10-01 06:38:50.901 274 18242.72 25.76 52730.62 88888.00 2007-10-01 06:38:51.401 274 18242.73 25.80 52730.63 88888.00 2007-10-01 06:38:51.901 274 18242.76 25.89 52730.67 88888.00 2007-10-01 06:38:52.401 274 18242.79 25.98 52730.69 88888.00 2007-10-01 06:38:52.901 274 18242.91 25.94 52730.73 88888.00 2007-10-01 06:38:53.401 274 18242.80 25.87 52730.77 88888.00 2007-10-01 06:38:53.901 274 18242.85 25.91 52730.78 88888.00 2007-10-01 06:38:54.401 274 18242.73 25.94 52730.75 88888.00 2007-10-01 06:38:54.901 274 18242.70 25.93 52730.75 88888.00 2007-10-01 06:38:55.401 274 18242.73 25.94 52730.79 88888.00 2007-10-01 06:38:55.901 274 18242.85 25.89 52730.80 88888.00 2007-10-01 06:38:56.401 274 18243.03 25.85 52730.78 88888.00 2007-10-01 06:38:56.901 274 18243.00 25.88 52730.72 88888.00 2007-10-01 06:38:57.401 274 18243.10 25.86 52730.67 88888.00 2007-10-01 06:38:57.901 274 18243.13 25.88 52730.68 88888.00 2007-10-01 06:38:58.401 274 18243.02 25.85 52730.69 88888.00 2007-10-01 06:38:58.901 274 18242.98 25.76 52730.82 88888.00 2007-10-01 06:38:59.401 274 18242.99 25.80 52730.94 88888.00 2007-10-01 06:38:59.901 274 18243.11 25.75 52730.90 88888.00 2007-10-01 06:39:00.401 274 18243.18 25.79 52730.86 88888.00 2007-10-01 06:39:00.901 274 18243.21 25.81 52730.78 88888.00 2007-10-01 06:39:01.401 274 18243.19 25.95 52730.71 88888.00 2007-10-01 06:39:01.901 274 18243.30 25.91 52730.83 88888.00 2007-10-01 06:39:02.401 274 18243.22 25.85 52730.92 88888.00 2007-10-01 06:39:02.901 274 18243.13 25.74 52730.88 88888.00 2007-10-01 06:39:03.401 274 18243.16 25.79 52730.80 88888.00 2007-10-01 06:39:03.901 274 18243.18 25.76 52730.89 88888.00 2007-10-01 06:39:04.401 274 18243.16 25.77 52730.85 88888.00 2007-10-01 06:39:04.901 274 18243.22 25.80 52730.77 88888.00 2007-10-01 06:39:05.401 274 18243.26 25.80 52730.74 88888.00 2007-10-01 06:39:05.901 274 18243.23 25.79 52730.81 88888.00 2007-10-01 06:39:06.401 274 18243.23 25.76 52730.81 88888.00 2007-10-01 06:39:06.901 274 18243.27 25.73 52730.78 88888.00 2007-10-01 06:39:07.401 274 18243.31 25.67 52730.82 88888.00 2007-10-01 06:39:07.901 274 18243.29 25.69 52730.84 88888.00 2007-10-01 06:39:08.401 274 18243.31 25.76 52730.80 88888.00 2007-10-01 06:39:08.901 274 18243.27 25.75 52730.81 88888.00 2007-10-01 06:39:09.401 274 18243.20 25.74 52730.97 88888.00 2007-10-01 06:39:09.901 274 18243.44 25.74 52730.90 88888.00 2007-10-01 06:39:10.401 274 18243.42 25.73 52730.80 88888.00 2007-10-01 06:39:10.901 274 18243.31 25.66 52730.63 88888.00 2007-10-01 06:39:11.401 274 18243.28 25.66 52730.74 88888.00 2007-10-01 06:39:11.901 274 18243.27 25.66 52730.72 88888.00 2007-10-01 06:39:12.401 274 18243.42 25.60 52730.75 88888.00 2007-10-01 06:39:12.901 274 18243.42 25.59 52730.80 88888.00 2007-10-01 06:39:13.401 274 18243.33 25.47 52730.82 88888.00 2007-10-01 06:39:13.901 274 18243.32 25.54 52730.86 88888.00 2007-10-01 06:39:14.401 274 18243.37 25.53 52730.80 88888.00 2007-10-01 06:39:14.901 274 18243.41 25.54 52730.75 88888.00 2007-10-01 06:39:15.401 274 18243.51 25.48 52730.67 88888.00 2007-10-01 06:39:15.901 274 18243.59 25.45 52730.66 88888.00 2007-10-01 06:39:16.401 274 18243.64 25.49 52730.62 88888.00 2007-10-01 06:39:16.901 274 18243.85 25.38 52730.57 88888.00 2007-10-01 06:39:17.401 274 18243.79 25.37 52730.52 88888.00 2007-10-01 06:39:17.901 274 18243.55 25.44 52730.55 88888.00 2007-10-01 06:39:18.401 274 18243.38 25.42 52730.71 88888.00 2007-10-01 06:39:18.901 274 18243.27 25.34 52730.88 88888.00 2007-10-01 06:39:19.401 274 18243.20 25.37 52730.86 88888.00 2007-10-01 06:39:19.901 274 18243.14 25.44 52730.73 88888.00 2007-10-01 06:39:20.401 274 18243.13 25.46 52730.70 88888.00 2007-10-01 06:39:20.901 274 18243.13 25.41 52730.69 88888.00 2007-10-01 06:39:21.401 274 18243.24 25.42 52730.65 88888.00 2007-10-01 06:39:21.901 274 18243.32 25.34 52730.46 88888.00 2007-10-01 06:39:22.401 274 18243.23 25.38 52730.43 88888.00 2007-10-01 06:39:22.901 274 18243.22 25.33 52730.45 88888.00 2007-10-01 06:39:23.401 274 18243.03 25.30 52730.46 88888.00 2007-10-01 06:39:23.901 274 18242.91 25.32 52730.45 88888.00 2007-10-01 06:39:24.401 274 18242.89 25.34 52730.56 88888.00 2007-10-01 06:39:24.901 274 18242.90 25.43 52730.61 88888.00 2007-10-01 06:39:25.401 274 18242.87 25.51 52730.71 88888.00 2007-10-01 06:39:25.901 274 18242.87 25.46 52730.63 88888.00 2007-10-01 06:39:26.401 274 18242.85 25.38 52730.63 88888.00 2007-10-01 06:39:26.901 274 18242.84 25.47 52730.70 88888.00 2007-10-01 06:39:27.401 274 18242.94 25.44 52730.75 88888.00 2007-10-01 06:39:27.901 274 18242.94 25.45 52730.68 88888.00 2007-10-01 06:39:28.401 274 18242.94 25.44 52730.59 88888.00 2007-10-01 06:39:28.901 274 18242.80 25.37 52730.71 88888.00 2007-10-01 06:39:29.401 274 18242.89 25.34 52730.83 88888.00 2007-10-01 06:39:29.901 274 18242.78 25.35 52730.85 88888.00 2007-10-01 06:39:30.401 274 18242.56 25.43 52730.88 88888.00 2007-10-01 06:39:30.901 274 18242.81 25.41 52730.91 88888.00 2007-10-01 06:39:31.401 274 18242.89 25.35 52731.00 88888.00 2007-10-01 06:39:31.901 274 18242.79 25.35 52731.09 88888.00 2007-10-01 06:39:32.401 274 18242.81 25.41 52730.90 88888.00 2007-10-01 06:39:32.901 274 18242.95 25.36 52730.70 88888.00 2007-10-01 06:39:33.401 274 18242.88 25.38 52730.78 88888.00 2007-10-01 06:39:33.901 274 18242.96 25.45 52730.71 88888.00 2007-10-01 06:39:34.401 274 18242.96 25.42 52730.65 88888.00 2007-10-01 06:39:34.901 274 18242.84 25.46 52730.71 88888.00 2007-10-01 06:39:35.401 274 18242.79 25.53 52730.73 88888.00 2007-10-01 06:39:35.901 274 18242.83 25.49 52730.77 88888.00 2007-10-01 06:39:36.401 274 18242.95 25.61 52730.78 88888.00 2007-10-01 06:39:36.901 274 18242.92 25.59 52730.77 88888.00 2007-10-01 06:39:37.401 274 18242.79 25.61 52730.70 88888.00 2007-10-01 06:39:37.901 274 18242.80 25.64 52730.65 88888.00 2007-10-01 06:39:38.401 274 18242.78 25.58 52730.59 88888.00 2007-10-01 06:39:38.901 274 18242.75 25.49 52730.67 88888.00 2007-10-01 06:39:39.401 274 18242.85 25.46 52730.72 88888.00 2007-10-01 06:39:39.901 274 18242.86 25.52 52730.80 88888.00 2007-10-01 06:39:40.401 274 18242.78 25.42 52730.85 88888.00 2007-10-01 06:39:40.901 274 18242.75 25.43 52730.88 88888.00 2007-10-01 06:39:41.401 274 18242.67 25.47 52731.06 88888.00 2007-10-01 06:39:41.901 274 18242.73 25.36 52731.05 88888.00 2007-10-01 06:39:42.401 274 18242.77 25.36 52730.88 88888.00 2007-10-01 06:39:42.901 274 18242.74 25.37 52730.83 88888.00 2007-10-01 06:39:43.401 274 18242.73 25.44 52730.78 88888.00 2007-10-01 06:39:43.901 274 18242.53 25.53 52730.75 88888.00 2007-10-01 06:39:44.401 274 18242.36 25.52 52730.68 88888.00 2007-10-01 06:39:44.901 274 18242.36 25.49 52730.79 88888.00 2007-10-01 06:39:45.401 274 18242.57 25.58 52730.82 88888.00 2007-10-01 06:39:45.901 274 18242.73 25.58 52730.89 88888.00 2007-10-01 06:39:46.401 274 18242.65 25.47 52730.82 88888.00 2007-10-01 06:39:46.901 274 18242.67 25.47 52730.80 88888.00 2007-10-01 06:39:47.401 274 18242.76 25.46 52730.78 88888.00 2007-10-01 06:39:47.901 274 18242.81 25.44 52730.71 88888.00 2007-10-01 06:39:48.401 274 18242.83 25.46 52730.70 88888.00 2007-10-01 06:39:48.901 274 18242.90 25.44 52730.66 88888.00 2007-10-01 06:39:49.401 274 18242.91 25.41 52730.58 88888.00 2007-10-01 06:39:49.901 274 18243.14 25.41 52730.60 88888.00 2007-10-01 06:39:50.401 274 18243.09 25.45 52730.46 88888.00 2007-10-01 06:39:50.901 274 18243.14 25.49 52730.51 88888.00 2007-10-01 06:39:51.401 274 18243.16 25.41 52730.51 88888.00 2007-10-01 06:39:51.901 274 18243.05 25.44 52730.54 88888.00 2007-10-01 06:39:52.401 274 18243.05 25.53 52730.65 88888.00 2007-10-01 06:39:52.901 274 18243.11 25.53 52730.65 88888.00 2007-10-01 06:39:53.401 274 18243.13 25.48 52730.54 88888.00 2007-10-01 06:39:53.901 274 18243.11 25.53 52730.61 88888.00 2007-10-01 06:39:54.401 274 18243.07 25.52 52730.67 88888.00 2007-10-01 06:39:54.901 274 18243.05 25.51 52730.69 88888.00 2007-10-01 06:39:55.401 274 18243.06 25.52 52730.58 88888.00 2007-10-01 06:39:55.901 274 18243.19 25.42 52730.71 88888.00 2007-10-01 06:39:56.401 274 18243.27 25.44 52730.62 88888.00 2007-10-01 06:39:56.901 274 18243.39 25.49 52730.62 88888.00 2007-10-01 06:39:57.401 274 18243.35 25.52 52730.58 88888.00 2007-10-01 06:39:57.901 274 18243.31 25.54 52730.65 88888.00 2007-10-01 06:39:58.401 274 18243.28 25.47 52730.62 88888.00 2007-10-01 06:39:58.901 274 18243.24 25.43 52730.63 88888.00 2007-10-01 06:39:59.401 274 18243.26 25.33 52730.60 88888.00 2007-10-01 06:39:59.901 274 18243.02 25.31 52730.55 88888.00 2007-10-01 06:40:00.401 274 18242.96 25.39 52730.65 88888.00 2007-10-01 06:40:00.901 274 18243.13 25.39 52730.63 88888.00 2007-10-01 06:40:01.401 274 18243.35 25.30 52730.51 88888.00 2007-10-01 06:40:01.901 274 18243.41 25.35 52730.49 88888.00 2007-10-01 06:40:02.401 274 18243.42 25.37 52730.57 88888.00 2007-10-01 06:40:02.901 274 18243.44 25.37 52730.57 88888.00 2007-10-01 06:40:03.401 274 18243.41 25.40 52730.52 88888.00 2007-10-01 06:40:03.901 274 18243.33 25.44 52730.31 88888.00 2007-10-01 06:40:04.401 274 18243.55 25.33 52730.25 88888.00 2007-10-01 06:40:04.901 274 18243.54 25.32 52730.32 88888.00 2007-10-01 06:40:05.401 274 18243.42 25.27 52730.35 88888.00 2007-10-01 06:40:05.901 274 18243.43 25.26 52730.52 88888.00 2007-10-01 06:40:06.401 274 18243.44 25.26 52730.56 88888.00 2007-10-01 06:40:06.901 274 18243.39 25.34 52730.48 88888.00 2007-10-01 06:40:07.401 274 18243.46 25.30 52730.51 88888.00 2007-10-01 06:40:07.901 274 18243.52 25.19 52730.55 88888.00 2007-10-01 06:40:08.401 274 18243.55 25.23 52730.61 88888.00 2007-10-01 06:40:08.901 274 18243.55 25.23 52730.67 88888.00 2007-10-01 06:40:09.401 274 18243.60 25.19 52730.68 88888.00 2007-10-01 06:40:09.901 274 18243.70 25.20 52730.66 88888.00 2007-10-01 06:40:10.401 274 18243.56 25.25 52730.65 88888.00 2007-10-01 06:40:10.901 274 18243.60 25.13 52730.71 88888.00 2007-10-01 06:40:11.401 274 18243.67 25.15 52730.72 88888.00 2007-10-01 06:40:11.901 274 18243.46 25.13 52730.71 88888.00 2007-10-01 06:40:12.401 274 18243.33 25.15 52730.60 88888.00 2007-10-01 06:40:12.901 274 18243.40 25.20 52730.50 88888.00 2007-10-01 06:40:13.401 274 18243.57 25.16 52730.50 88888.00 2007-10-01 06:40:13.901 274 18243.61 25.12 52730.51 88888.00 2007-10-01 06:40:14.401 274 18243.55 25.07 52730.59 88888.00 2007-10-01 06:40:14.901 274 18243.41 25.06 52730.66 88888.00 2007-10-01 06:40:15.401 274 18243.45 25.08 52730.57 88888.00 2007-10-01 06:40:15.901 274 18243.50 25.13 52730.59 88888.00 2007-10-01 06:40:16.401 274 18243.48 25.14 52730.68 88888.00 2007-10-01 06:40:16.901 274 18243.50 25.09 52730.70 88888.00 2007-10-01 06:40:17.401 274 18243.45 25.03 52730.74 88888.00 2007-10-01 06:40:17.901 274 18243.63 24.97 52730.67 88888.00 2007-10-01 06:40:18.401 274 18243.49 24.93 52730.54 88888.00 2007-10-01 06:40:18.901 274 18243.37 24.90 52730.50 88888.00 2007-10-01 06:40:19.401 274 18243.39 24.82 52730.59 88888.00 2007-10-01 06:40:19.901 274 18243.39 24.81 52730.62 88888.00 2007-10-01 06:40:20.401 274 18243.34 24.85 52730.61 88888.00 2007-10-01 06:40:20.901 274 18243.35 24.77 52730.58 88888.00 2007-10-01 06:40:21.401 274 18243.27 24.87 52730.59 88888.00 2007-10-01 06:40:21.901 274 18243.26 24.92 52730.67 88888.00 2007-10-01 06:40:22.401 274 18243.34 24.90 52730.67 88888.00 2007-10-01 06:40:22.901 274 18243.45 24.91 52730.54 88888.00 2007-10-01 06:40:23.401 274 18243.45 24.88 52730.56 88888.00 2007-10-01 06:40:23.901 274 18243.46 24.86 52730.60 88888.00 2007-10-01 06:40:24.401 274 18243.40 24.91 52730.56 88888.00 2007-10-01 06:40:24.901 274 18243.40 24.97 52730.49 88888.00 2007-10-01 06:40:25.401 274 18243.21 24.97 52730.58 88888.00 2007-10-01 06:40:25.901 274 18243.13 24.91 52730.54 88888.00 2007-10-01 06:40:26.401 274 18243.20 24.89 52730.51 88888.00 2007-10-01 06:40:26.901 274 18243.17 24.97 52730.45 88888.00 2007-10-01 06:40:27.401 274 18243.05 24.90 52730.48 88888.00 2007-10-01 06:40:27.901 274 18243.14 24.86 52730.50 88888.00 2007-10-01 06:40:28.401 274 18243.11 24.88 52730.43 88888.00 2007-10-01 06:40:28.901 274 18243.13 24.89 52730.40 88888.00 2007-10-01 06:40:29.401 274 18243.19 24.95 52730.36 88888.00 2007-10-01 06:40:29.901 274 18243.11 24.94 52730.48 88888.00 2007-10-01 06:40:30.401 274 18243.02 24.93 52730.48 88888.00 2007-10-01 06:40:30.901 274 18243.12 24.97 52730.49 88888.00 2007-10-01 06:40:31.401 274 18243.23 24.93 52730.48 88888.00 2007-10-01 06:40:31.901 274 18243.19 24.96 52730.49 88888.00 2007-10-01 06:40:32.401 274 18243.11 24.99 52730.42 88888.00 2007-10-01 06:40:32.901 274 18243.13 24.98 52730.49 88888.00 2007-10-01 06:40:33.401 274 18243.18 24.98 52730.57 88888.00 2007-10-01 06:40:33.901 274 18243.09 24.99 52730.58 88888.00 2007-10-01 06:40:34.401 274 18243.11 24.95 52730.74 88888.00 2007-10-01 06:40:34.901 274 18243.28 24.97 52730.88 88888.00 2007-10-01 06:40:35.401 274 18243.28 24.92 52730.83 88888.00 2007-10-01 06:40:35.901 274 18243.27 24.89 52730.78 88888.00 2007-10-01 06:40:36.401 274 18243.20 24.89 52730.80 88888.00 2007-10-01 06:40:36.901 274 18243.18 24.85 52730.75 88888.00 2007-10-01 06:40:37.401 274 18243.17 24.82 52730.63 88888.00 2007-10-01 06:40:37.901 274 18243.22 24.86 52730.66 88888.00 2007-10-01 06:40:38.401 274 18243.14 24.78 52730.68 88888.00 2007-10-01 06:40:38.901 274 18243.14 24.78 52730.69 88888.00 2007-10-01 06:40:39.401 274 18243.23 24.82 52730.61 88888.00 2007-10-01 06:40:39.901 274 18243.23 24.79 52730.59 88888.00 2007-10-01 06:40:40.401 274 18243.31 24.77 52730.65 88888.00 2007-10-01 06:40:40.901 274 18243.38 24.69 52730.63 88888.00 2007-10-01 06:40:41.401 274 18243.37 24.67 52730.65 88888.00 2007-10-01 06:40:41.901 274 18243.42 24.66 52730.74 88888.00 2007-10-01 06:40:42.401 274 18243.59 24.68 52730.72 88888.00 2007-10-01 06:40:42.901 274 18243.39 24.79 52730.73 88888.00 2007-10-01 06:40:43.401 274 18243.33 24.85 52730.80 88888.00 2007-10-01 06:40:43.901 274 18243.41 24.76 52730.68 88888.00 2007-10-01 06:40:44.401 274 18243.41 24.75 52730.61 88888.00 2007-10-01 06:40:44.901 274 18243.48 24.82 52730.54 88888.00 2007-10-01 06:40:45.401 274 18243.54 24.79 52730.50 88888.00 2007-10-01 06:40:45.901 274 18243.48 24.73 52730.58 88888.00 2007-10-01 06:40:46.401 274 18243.54 24.73 52730.69 88888.00 2007-10-01 06:40:46.901 274 18243.61 24.70 52730.75 88888.00 2007-10-01 06:40:47.401 274 18243.56 24.79 52730.77 88888.00 2007-10-01 06:40:47.901 274 18243.46 24.86 52730.80 88888.00 2007-10-01 06:40:48.401 274 18243.49 24.80 52730.77 88888.00 2007-10-01 06:40:48.901 274 18243.55 24.80 52730.78 88888.00 2007-10-01 06:40:49.401 274 18243.48 24.82 52730.74 88888.00 2007-10-01 06:40:49.901 274 18243.44 24.91 52730.71 88888.00 2007-10-01 06:40:50.401 274 18243.57 24.88 52730.68 88888.00 2007-10-01 06:40:50.901 274 18243.59 24.76 52730.65 88888.00 2007-10-01 06:40:51.401 274 18243.61 24.72 52730.63 88888.00 2007-10-01 06:40:51.901 274 18243.55 24.69 52730.69 88888.00 2007-10-01 06:40:52.401 274 18243.56 24.65 52730.75 88888.00 2007-10-01 06:40:52.901 274 18243.68 24.58 52730.80 88888.00 2007-10-01 06:40:53.401 274 18243.75 24.57 52730.88 88888.00 2007-10-01 06:40:53.901 274 18243.81 24.63 52730.88 88888.00 2007-10-01 06:40:54.401 274 18243.75 24.68 52730.82 88888.00 2007-10-01 06:40:54.901 274 18243.54 24.78 52730.86 88888.00 2007-10-01 06:40:55.401 274 18243.32 24.70 52730.91 88888.00 2007-10-01 06:40:55.901 274 18243.23 24.67 52730.94 88888.00 2007-10-01 06:40:56.401 274 18243.28 24.72 52730.95 88888.00 2007-10-01 06:40:56.901 274 18243.24 24.73 52730.92 88888.00 2007-10-01 06:40:57.401 274 18243.35 24.68 52730.89 88888.00 2007-10-01 06:40:57.901 274 18243.48 24.70 52730.89 88888.00 2007-10-01 06:40:58.401 274 18243.49 24.67 52730.75 88888.00 2007-10-01 06:40:58.901 274 18243.53 24.65 52730.69 88888.00 2007-10-01 06:40:59.401 274 18243.51 24.65 52730.63 88888.00 2007-10-01 06:40:59.901 274 18243.75 24.58 52730.71 88888.00 2007-10-01 06:41:00.401 274 18243.89 24.58 52730.75 88888.00 2007-10-01 06:41:00.901 274 18243.98 24.59 52730.82 88888.00 2007-10-01 06:41:01.401 274 18243.99 24.61 52730.85 88888.00 2007-10-01 06:41:01.901 274 18243.90 24.66 52730.96 88888.00 2007-10-01 06:41:02.401 274 18243.90 24.62 52730.97 88888.00 2007-10-01 06:41:02.901 274 18243.98 24.53 52730.90 88888.00 2007-10-01 06:41:03.401 274 18244.05 24.48 52730.91 88888.00 2007-10-01 06:41:03.901 274 18244.07 24.52 52730.86 88888.00 2007-10-01 06:41:04.401 274 18244.19 24.52 52730.95 88888.00 2007-10-01 06:41:04.901 274 18244.04 24.56 52730.93 88888.00 2007-10-01 06:41:05.401 274 18243.94 24.46 52730.91 88888.00 2007-10-01 06:41:05.901 274 18243.75 24.46 52730.88 88888.00 2007-10-01 06:41:06.401 274 18243.72 24.47 52730.86 88888.00 2007-10-01 06:41:06.901 274 18243.73 24.39 52730.93 88888.00 2007-10-01 06:41:07.401 274 18243.89 24.45 52731.04 88888.00 2007-10-01 06:41:07.901 274 18243.94 24.42 52731.00 88888.00 2007-10-01 06:41:08.401 274 18243.88 24.42 52730.95 88888.00 2007-10-01 06:41:08.901 274 18243.89 24.38 52730.89 88888.00 2007-10-01 06:41:09.401 274 18243.95 24.39 52730.78 88888.00 2007-10-01 06:41:09.901 274 18243.93 24.38 52730.71 88888.00 2007-10-01 06:41:10.401 274 18243.87 24.36 52730.73 88888.00 2007-10-01 06:41:10.901 274 18243.95 24.45 52730.81 88888.00 2007-10-01 06:41:11.401 274 18243.85 24.36 52730.85 88888.00 2007-10-01 06:41:11.901 274 18243.84 24.36 52730.96 88888.00 2007-10-01 06:41:12.401 274 18243.86 24.40 52730.96 88888.00 2007-10-01 06:41:12.901 274 18243.86 24.40 52730.83 88888.00 2007-10-01 06:41:13.401 274 18243.77 24.36 52730.93 88888.00 2007-10-01 06:41:13.901 274 18243.70 24.29 52730.93 88888.00 2007-10-01 06:41:14.401 274 18243.77 24.29 52730.94 88888.00 2007-10-01 06:41:14.901 274 18243.90 24.37 52731.06 88888.00 2007-10-01 06:41:15.401 274 18243.90 24.34 52730.96 88888.00 2007-10-01 06:41:15.901 274 18243.94 24.38 52730.97 88888.00 2007-10-01 06:41:16.401 274 18243.96 24.35 52730.94 88888.00 2007-10-01 06:41:16.901 274 18243.97 24.43 52730.94 88888.00 2007-10-01 06:41:17.401 274 18244.03 24.54 52731.02 88888.00 2007-10-01 06:41:17.901 274 18244.05 24.48 52731.10 88888.00 2007-10-01 06:41:18.401 274 18244.06 24.47 52731.02 88888.00 2007-10-01 06:41:18.901 274 18243.99 24.49 52730.91 88888.00 2007-10-01 06:41:19.401 274 18244.02 24.48 52730.90 88888.00 2007-10-01 06:41:19.901 274 18244.08 24.56 52730.98 88888.00 2007-10-01 06:41:20.401 274 18244.09 24.61 52730.93 88888.00 2007-10-01 06:41:20.901 274 18244.13 24.66 52730.88 88888.00 2007-10-01 06:41:21.401 274 18244.21 24.63 52730.83 88888.00 2007-10-01 06:41:21.901 274 18244.21 24.57 52730.89 88888.00 2007-10-01 06:41:22.401 274 18244.17 24.51 52730.95 88888.00 2007-10-01 06:41:22.901 274 18244.11 24.49 52730.80 88888.00 2007-10-01 06:41:23.401 274 18244.14 24.54 52730.84 88888.00 2007-10-01 06:41:23.901 274 18244.24 24.54 52730.82 88888.00 2007-10-01 06:41:24.401 274 18244.10 24.53 52730.74 88888.00 2007-10-01 06:41:24.901 274 18244.22 24.62 52730.82 88888.00 2007-10-01 06:41:25.401 274 18244.09 24.63 52730.88 88888.00 2007-10-01 06:41:25.901 274 18244.10 24.59 52730.83 88888.00 2007-10-01 06:41:26.401 274 18244.20 24.56 52730.80 88888.00 2007-10-01 06:41:26.901 274 18244.22 24.62 52730.85 88888.00 2007-10-01 06:41:27.401 274 18244.22 24.57 52730.89 88888.00 2007-10-01 06:41:27.901 274 18244.10 24.51 52730.93 88888.00 2007-10-01 06:41:28.401 274 18244.20 24.47 52730.92 88888.00 2007-10-01 06:41:28.901 274 18244.25 24.51 52730.82 88888.00 2007-10-01 06:41:29.401 274 18244.27 24.57 52730.84 88888.00 2007-10-01 06:41:29.901 274 18244.22 24.46 52730.85 88888.00 2007-10-01 06:41:30.401 274 18244.29 24.54 52730.85 88888.00 2007-10-01 06:41:30.901 274 18244.22 24.49 52730.88 88888.00 2007-10-01 06:41:31.401 274 18244.21 24.44 52730.80 88888.00 2007-10-01 06:41:31.901 274 18244.21 24.51 52730.84 88888.00 2007-10-01 06:41:32.401 274 18244.29 24.51 52730.90 88888.00 2007-10-01 06:41:32.901 274 18244.26 24.44 52730.85 88888.00 2007-10-01 06:41:33.401 274 18244.08 24.37 52730.86 88888.00 2007-10-01 06:41:33.901 274 18244.10 24.37 52730.94 88888.00 2007-10-01 06:41:34.401 274 18244.24 24.39 52730.96 88888.00 2007-10-01 06:41:34.901 274 18244.35 24.31 52731.02 88888.00 2007-10-01 06:41:35.401 274 18244.27 24.30 52730.97 88888.00 2007-10-01 06:41:35.901 274 18244.27 24.34 52730.91 88888.00 2007-10-01 06:41:36.401 274 18244.39 24.28 52731.01 88888.00 2007-10-01 06:41:36.901 274 18244.37 24.37 52731.04 88888.00 2007-10-01 06:41:37.401 274 18244.36 24.53 52731.05 88888.00 2007-10-01 06:41:37.901 274 18244.28 24.55 52730.97 88888.00 2007-10-01 06:41:38.401 274 18244.24 24.49 52730.89 88888.00 2007-10-01 06:41:38.901 274 18244.29 24.51 52730.86 88888.00 2007-10-01 06:41:39.401 274 18244.22 24.61 52730.93 88888.00 2007-10-01 06:41:39.901 274 18244.07 24.59 52730.89 88888.00 2007-10-01 06:41:40.401 274 18244.03 24.58 52730.92 88888.00 2007-10-01 06:41:40.901 274 18244.06 24.58 52731.06 88888.00 2007-10-01 06:41:41.401 274 18244.02 24.53 52731.14 88888.00 2007-10-01 06:41:41.901 274 18244.13 24.54 52730.98 88888.00 2007-10-01 06:41:42.401 274 18244.11 24.54 52730.95 88888.00 2007-10-01 06:41:42.901 274 18244.03 24.47 52730.85 88888.00 2007-10-01 06:41:43.401 274 18244.03 24.48 52730.77 88888.00 2007-10-01 06:41:43.901 274 18244.04 24.54 52730.84 88888.00 2007-10-01 06:41:44.401 274 18244.17 24.59 52730.97 88888.00 2007-10-01 06:41:44.901 274 18244.11 24.56 52730.96 88888.00 2007-10-01 06:41:45.401 274 18244.09 24.60 52730.98 88888.00 2007-10-01 06:41:45.901 274 18244.09 24.66 52730.91 88888.00 2007-10-01 06:41:46.401 274 18244.02 24.56 52730.75 88888.00 2007-10-01 06:41:46.901 274 18244.13 24.49 52730.68 88888.00 2007-10-01 06:41:47.401 274 18244.09 24.43 52730.69 88888.00 2007-10-01 06:41:47.901 274 18244.05 24.42 52730.72 88888.00 2007-10-01 06:41:48.401 274 18244.03 24.42 52730.74 88888.00 2007-10-01 06:41:48.901 274 18244.00 24.44 52730.81 88888.00 2007-10-01 06:41:49.401 274 18244.09 24.47 52730.84 88888.00 2007-10-01 06:41:49.901 274 18244.18 24.52 52730.85 88888.00 2007-10-01 06:41:50.401 274 18244.30 24.54 52730.88 88888.00 2007-10-01 06:41:50.901 274 18244.24 24.56 52730.80 88888.00 2007-10-01 06:41:51.401 274 18244.06 24.54 52730.78 88888.00 2007-10-01 06:41:51.901 274 18243.74 24.47 52730.75 88888.00 2007-10-01 06:41:52.401 274 18244.00 24.43 52730.85 88888.00 2007-10-01 06:41:52.901 274 18244.22 24.37 52730.98 88888.00 2007-10-01 06:41:53.401 274 18244.40 24.35 52730.97 88888.00 2007-10-01 06:41:53.901 274 18244.39 24.38 52730.83 88888.00 2007-10-01 06:41:54.401 274 18244.44 24.37 52730.83 88888.00 2007-10-01 06:41:54.901 274 18244.44 24.41 52730.97 88888.00 2007-10-01 06:41:55.401 274 18244.58 24.37 52731.02 88888.00 2007-10-01 06:41:55.901 274 18244.58 24.34 52730.88 88888.00 2007-10-01 06:41:56.401 274 18244.49 24.36 52730.79 88888.00 2007-10-01 06:41:56.901 274 18244.57 24.35 52730.88 88888.00 2007-10-01 06:41:57.401 274 18244.48 24.29 52730.82 88888.00 2007-10-01 06:41:57.901 274 18244.51 24.27 52730.81 88888.00 2007-10-01 06:41:58.401 274 18244.54 24.33 52730.84 88888.00 2007-10-01 06:41:58.901 274 18244.58 24.26 52730.83 88888.00 2007-10-01 06:41:59.401 274 18244.62 24.23 52730.86 88888.00 2007-10-01 06:41:59.901 274 18244.65 24.25 52730.92 88888.00 2007-10-01 06:42:00.401 274 18244.62 24.33 52731.03 88888.00 2007-10-01 06:42:00.901 274 18244.58 24.28 52731.05 88888.00 2007-10-01 06:42:01.401 274 18244.53 24.20 52730.97 88888.00 2007-10-01 06:42:01.901 274 18244.42 24.14 52730.88 88888.00 2007-10-01 06:42:02.401 274 18244.46 24.12 52730.83 88888.00 2007-10-01 06:42:02.901 274 18244.47 24.11 52730.84 88888.00 2007-10-01 06:42:03.401 274 18244.39 24.12 52730.81 88888.00 2007-10-01 06:42:03.901 274 18244.28 24.06 52730.82 88888.00 2007-10-01 06:42:04.398 274 18244.20 24.05 52730.84 88888.00 2007-10-01 06:42:04.908 274 18244.05 24.01 52730.84 88888.00 2007-10-01 06:42:05.408 274 18243.95 24.05 52730.94 88888.00 2007-10-01 06:42:05.908 274 18244.30 24.04 52730.82 88888.00 2007-10-01 06:42:06.408 274 18244.57 23.94 52730.71 88888.00 2007-10-01 06:42:06.908 274 18244.63 23.87 52730.65 88888.00 2007-10-01 06:42:07.408 274 18244.78 23.89 52730.70 88888.00 2007-10-01 06:42:07.908 274 18244.72 23.91 52730.79 88888.00 2007-10-01 06:42:08.408 274 18244.64 23.94 52730.77 88888.00 2007-10-01 06:42:08.908 274 18244.63 23.89 52730.66 88888.00 2007-10-01 06:42:09.408 274 18244.31 23.82 52730.67 88888.00 2007-10-01 06:42:09.908 274 18244.11 23.89 52730.66 88888.00 2007-10-01 06:42:10.408 274 18244.30 23.85 52730.68 88888.00 2007-10-01 06:42:10.908 274 18244.36 23.78 52730.84 88888.00 2007-10-01 06:42:11.408 274 18244.37 23.81 52730.85 88888.00 2007-10-01 06:42:11.908 274 18244.39 23.80 52730.78 88888.00 2007-10-01 06:42:12.408 274 18244.37 23.77 52730.75 88888.00 2007-10-01 06:42:12.908 274 18244.30 23.74 52730.81 88888.00 2007-10-01 06:42:13.408 274 18244.30 23.68 52730.72 88888.00 2007-10-01 06:42:13.908 274 18244.36 23.69 52730.73 88888.00 2007-10-01 06:42:14.408 274 18244.36 23.58 52730.89 88888.00 2007-10-01 06:42:14.908 274 18244.40 23.56 52730.98 88888.00 2007-10-01 06:42:15.408 274 18244.24 23.60 52730.97 88888.00 2007-10-01 06:42:15.908 274 18244.04 23.65 52730.89 88888.00 2007-10-01 06:42:16.408 274 18244.03 23.59 52730.86 88888.00 2007-10-01 06:42:16.908 274 18244.14 23.64 52730.92 88888.00 2007-10-01 06:42:17.408 274 18244.37 23.75 52730.89 88888.00 2007-10-01 06:42:17.908 274 18244.32 23.66 52730.78 88888.00 2007-10-01 06:42:18.408 274 18244.58 23.54 52730.80 88888.00 2007-10-01 06:42:18.908 274 18244.38 23.56 52730.92 88888.00 2007-10-01 06:42:19.408 274 18244.26 23.59 52730.91 88888.00 2007-10-01 06:42:19.908 274 18244.27 23.57 52730.91 88888.00 2007-10-01 06:42:20.408 274 18244.27 23.58 52730.86 88888.00 2007-10-01 06:42:20.908 274 18244.27 23.62 52730.80 88888.00 2007-10-01 06:42:21.408 274 18244.31 23.55 52730.89 88888.00 2007-10-01 06:42:21.908 274 18244.22 23.53 52731.08 88888.00 2007-10-01 06:42:22.408 274 18244.28 23.56 52731.06 88888.00 2007-10-01 06:42:22.908 274 18244.29 23.54 52730.84 88888.00 2007-10-01 06:42:23.408 274 18244.28 23.55 52730.86 88888.00 2007-10-01 06:42:23.908 274 18244.20 23.52 52730.78 88888.00 2007-10-01 06:42:24.408 274 18244.20 23.44 52730.73 88888.00 2007-10-01 06:42:24.908 274 18244.31 23.46 52730.81 88888.00 2007-10-01 06:42:25.408 274 18244.36 23.59 52730.81 88888.00 2007-10-01 06:42:25.908 274 18244.42 23.53 52730.70 88888.00 2007-10-01 06:42:26.408 274 18244.43 23.46 52730.80 88888.00 2007-10-01 06:42:26.908 274 18244.46 23.39 52730.82 88888.00 2007-10-01 06:42:27.408 274 18244.17 23.36 52730.79 88888.00 2007-10-01 06:42:27.908 274 18243.82 23.38 52730.77 88888.00 2007-10-01 06:42:28.408 274 18243.77 23.38 52730.79 88888.00 2007-10-01 06:42:28.908 274 18243.74 23.37 52730.91 88888.00 2007-10-01 06:42:29.408 274 18243.75 23.48 52730.91 88888.00 2007-10-01 06:42:29.908 274 18244.21 23.47 52730.92 88888.00 2007-10-01 06:42:30.408 274 18244.36 23.44 52731.01 88888.00 2007-10-01 06:42:30.908 274 18244.33 23.51 52730.98 88888.00 2007-10-01 06:42:31.408 274 18244.19 23.53 52731.07 88888.00 2007-10-01 06:42:31.908 274 18244.08 23.41 52731.05 88888.00 2007-10-01 06:42:32.408 274 18244.03 23.40 52731.10 88888.00 2007-10-01 06:42:32.908 274 18244.06 23.39 52731.15 88888.00 2007-10-01 06:42:33.408 274 18244.19 23.43 52731.13 88888.00 2007-10-01 06:42:33.908 274 18244.38 23.52 52731.13 88888.00 2007-10-01 06:42:34.408 274 18244.37 23.51 52731.10 88888.00 2007-10-01 06:42:34.908 274 18244.42 23.48 52731.00 88888.00 2007-10-01 06:42:35.408 274 18244.43 23.43 52730.92 88888.00 2007-10-01 06:42:35.908 274 18244.16 23.37 52730.81 88888.00 2007-10-01 06:42:36.408 274 18244.42 23.40 52730.90 88888.00 2007-10-01 06:42:36.908 274 18244.62 23.40 52730.97 88888.00 2007-10-01 06:42:37.408 274 18244.55 23.49 52730.93 88888.00 2007-10-01 06:42:37.908 274 18244.61 23.49 52730.88 88888.00 2007-10-01 06:42:38.408 274 18244.73 23.45 52730.98 88888.00 2007-10-01 06:42:38.908 274 18244.65 23.36 52731.00 88888.00 2007-10-01 06:42:39.408 274 18244.59 23.29 52731.00 88888.00 2007-10-01 06:42:39.908 274 18244.52 23.30 52730.93 88888.00 2007-10-01 06:42:40.408 274 18244.50 23.38 52730.97 88888.00 2007-10-01 06:42:40.908 274 18244.43 23.36 52731.02 88888.00 2007-10-01 06:42:41.408 274 18244.32 23.29 52730.73 88888.00 2007-10-01 06:42:41.908 274 18244.26 23.32 52730.72 88888.00 2007-10-01 06:42:42.408 274 18244.10 23.30 52730.84 88888.00 2007-10-01 06:42:42.908 274 18244.09 23.34 52730.78 88888.00 2007-10-01 06:42:43.408 274 18244.06 23.39 52730.82 88888.00 2007-10-01 06:42:43.908 274 18244.06 23.38 52730.80 88888.00 2007-10-01 06:42:44.408 274 18244.18 23.40 52730.78 88888.00 2007-10-01 06:42:44.908 274 18244.20 23.35 52730.91 88888.00 2007-10-01 06:42:45.408 274 18244.17 23.30 52731.00 88888.00 2007-10-01 06:42:45.908 274 18244.20 23.30 52731.01 88888.00 2007-10-01 06:42:46.408 274 18244.25 23.32 52730.93 88888.00 2007-10-01 06:42:46.908 274 18244.18 23.34 52730.91 88888.00 2007-10-01 06:42:47.408 274 18244.09 23.37 52731.02 88888.00 2007-10-01 06:42:47.908 274 18244.09 23.37 52731.06 88888.00 2007-10-01 06:42:48.408 274 18244.26 23.39 52731.12 88888.00 2007-10-01 06:42:48.908 274 18244.28 23.39 52731.04 88888.00 2007-10-01 06:42:49.408 274 18244.25 23.34 52730.92 88888.00 2007-10-01 06:42:49.908 274 18244.07 23.34 52730.89 88888.00 2007-10-01 06:42:50.408 274 18243.93 23.41 52730.84 88888.00 2007-10-01 06:42:50.908 274 18243.67 23.52 52730.84 88888.00 2007-10-01 06:42:51.408 274 18243.62 23.52 52730.80 88888.00 2007-10-01 06:42:51.908 274 18243.97 23.40 52730.73 88888.00 2007-10-01 06:42:52.408 274 18244.07 23.34 52730.69 88888.00 2007-10-01 06:42:52.908 274 18244.04 23.36 52730.67 88888.00 2007-10-01 06:42:53.408 274 18244.10 23.40 52730.91 88888.00 2007-10-01 06:42:53.908 274 18244.26 23.45 52730.91 88888.00 2007-10-01 06:42:54.408 274 18244.16 23.42 52730.68 88888.00 2007-10-01 06:42:54.908 274 18244.18 23.43 52730.59 88888.00 2007-10-01 06:42:55.408 274 18244.31 23.38 52730.63 88888.00 2007-10-01 06:42:55.908 274 18244.25 23.36 52730.69 88888.00 2007-10-01 06:42:56.408 274 18244.09 23.23 52730.54 88888.00 2007-10-01 06:42:56.908 274 18244.25 23.25 52730.51 88888.00 2007-10-01 06:42:57.408 274 18244.39 23.36 52730.48 88888.00 2007-10-01 06:42:57.908 274 18244.54 23.34 52730.39 88888.00 2007-10-01 06:42:58.408 274 18244.37 23.31 52730.34 88888.00 2007-10-01 06:42:58.908 274 18244.42 23.34 52730.35 88888.00 2007-10-01 06:42:59.408 274 18244.29 23.37 52730.51 88888.00 2007-10-01 06:42:59.908 274 18244.17 23.32 52730.55 88888.00 2007-10-01 06:43:00.408 274 18244.30 23.27 52730.58 88888.00 2007-10-01 06:43:00.908 274 18244.32 23.31 52730.68 88888.00 2007-10-01 06:43:01.408 274 18244.40 23.32 52730.65 88888.00 2007-10-01 06:43:01.908 274 18244.47 23.13 52730.50 88888.00 2007-10-01 06:43:02.408 274 18244.42 23.11 52730.42 88888.00 2007-10-01 06:43:02.908 274 18244.38 23.21 52730.45 88888.00 2007-10-01 06:43:03.408 274 18244.44 23.26 52730.48 88888.00 2007-10-01 06:43:03.908 274 18244.59 23.24 52730.47 88888.00 2007-10-01 06:43:04.408 274 18244.63 23.21 52730.56 88888.00 2007-10-01 06:43:04.908 274 18244.54 23.15 52730.50 88888.00 2007-10-01 06:43:05.408 274 18244.61 23.13 52730.42 88888.00 2007-10-01 06:43:05.908 274 18244.60 23.18 52730.50 88888.00 2007-10-01 06:43:06.408 274 18244.44 23.32 52730.55 88888.00 2007-10-01 06:43:06.908 274 18244.42 23.36 52730.59 88888.00 2007-10-01 06:43:07.408 274 18244.37 23.34 52730.49 88888.00 2007-10-01 06:43:07.908 274 18244.40 23.36 52730.54 88888.00 2007-10-01 06:43:08.408 274 18244.53 23.38 52730.50 88888.00 2007-10-01 06:43:08.908 274 18244.53 23.42 52730.50 88888.00 2007-10-01 06:43:09.408 274 18244.44 23.37 52730.34 88888.00 2007-10-01 06:43:09.908 274 18244.49 23.33 52730.42 88888.00 2007-10-01 06:43:10.408 274 18244.54 23.32 52730.54 88888.00 2007-10-01 06:43:10.908 274 18244.54 23.32 52730.61 88888.00 2007-10-01 06:43:11.408 274 18244.52 23.35 52730.44 88888.00 2007-10-01 06:43:11.908 274 18244.51 23.31 52730.27 88888.00 2007-10-01 06:43:12.408 274 18244.49 23.38 52730.25 88888.00 2007-10-01 06:43:12.908 274 18244.49 23.43 52730.22 88888.00 2007-10-01 06:43:13.408 274 18244.54 23.45 52730.20 88888.00 2007-10-01 06:43:13.908 274 18244.52 23.47 52730.28 88888.00 2007-10-01 06:43:14.408 274 18244.55 23.47 52730.38 88888.00 2007-10-01 06:43:14.908 274 18244.68 23.46 52730.33 88888.00 2007-10-01 06:43:15.408 274 18244.65 23.44 52730.35 88888.00 2007-10-01 06:43:15.908 274 18244.69 23.37 52730.33 88888.00 2007-10-01 06:43:16.408 274 18244.72 23.26 52730.35 88888.00 2007-10-01 06:43:16.908 274 18244.71 23.27 52730.34 88888.00 2007-10-01 06:43:17.408 274 18244.61 23.34 52730.35 88888.00 2007-10-01 06:43:17.908 274 18244.63 23.39 52730.37 88888.00 2007-10-01 06:43:18.408 274 18244.61 23.34 52730.40 88888.00 2007-10-01 06:43:18.908 274 18244.49 23.48 52730.50 88888.00 2007-10-01 06:43:19.408 274 18244.46 23.54 52730.57 88888.00 2007-10-01 06:43:19.908 274 18244.48 23.44 52730.43 88888.00 2007-10-01 06:43:20.408 274 18244.51 23.35 52730.48 88888.00 2007-10-01 06:43:20.908 274 18244.57 23.34 52730.45 88888.00 2007-10-01 06:43:21.408 274 18244.57 23.33 52730.36 88888.00 2007-10-01 06:43:21.908 274 18244.63 23.29 52730.43 88888.00 2007-10-01 06:43:22.408 274 18244.63 23.32 52730.48 88888.00 2007-10-01 06:43:22.908 274 18244.70 23.31 52730.55 88888.00 2007-10-01 06:43:23.408 274 18244.65 23.27 52730.45 88888.00 2007-10-01 06:43:23.908 274 18244.65 23.38 52730.32 88888.00 2007-10-01 06:43:24.408 274 18244.69 23.31 52730.39 88888.00 2007-10-01 06:43:24.908 274 18244.69 23.24 52730.39 88888.00 2007-10-01 06:43:25.408 274 18244.72 23.25 52730.38 88888.00 2007-10-01 06:43:25.908 274 18244.74 23.24 52730.51 88888.00 2007-10-01 06:43:26.408 274 18244.73 23.28 52730.48 88888.00 2007-10-01 06:43:26.908 274 18244.75 23.25 52730.54 88888.00 2007-10-01 06:43:27.408 274 18244.73 23.27 52730.47 88888.00 2007-10-01 06:43:27.908 274 18244.75 23.30 52730.47 88888.00 2007-10-01 06:43:28.408 274 18244.66 23.23 52730.55 88888.00 2007-10-01 06:43:28.908 274 18244.57 23.23 52730.72 88888.00 2007-10-01 06:43:29.408 274 18244.54 23.25 52730.60 88888.00 2007-10-01 06:43:29.908 274 18244.58 23.29 52730.52 88888.00 2007-10-01 06:43:30.408 274 18244.58 23.27 52730.63 88888.00 2007-10-01 06:43:30.908 274 18244.54 23.22 52730.61 88888.00 2007-10-01 06:43:31.408 274 18244.31 23.25 52730.69 88888.00 2007-10-01 06:43:31.908 274 18244.14 23.20 52730.65 88888.00 2007-10-01 06:43:32.408 274 18244.43 23.16 52730.57 88888.00 2007-10-01 06:43:32.908 274 18244.58 23.24 52730.48 88888.00 2007-10-01 06:43:33.408 274 18244.60 23.21 52730.49 88888.00 2007-10-01 06:43:33.908 274 18244.65 23.16 52730.58 88888.00 2007-10-01 06:43:34.408 274 18244.73 23.21 52730.54 88888.00 2007-10-01 06:43:34.908 274 18244.72 23.22 52730.59 88888.00 2007-10-01 06:43:35.408 274 18244.68 23.25 52730.59 88888.00 2007-10-01 06:43:35.908 274 18244.72 23.19 52730.51 88888.00 2007-10-01 06:43:36.408 274 18244.81 23.15 52730.51 88888.00 2007-10-01 06:43:36.908 274 18244.78 23.22 52730.43 88888.00 2007-10-01 06:43:37.408 274 18244.82 23.15 52730.39 88888.00 2007-10-01 06:43:37.908 274 18244.73 23.12 52730.40 88888.00 2007-10-01 06:43:38.408 274 18244.78 23.18 52730.50 88888.00 2007-10-01 06:43:38.908 274 18244.93 23.15 52730.55 88888.00 2007-10-01 06:43:39.408 274 18244.92 23.20 52730.51 88888.00 2007-10-01 06:43:39.908 274 18244.93 23.28 52730.57 88888.00 2007-10-01 06:43:40.408 274 18244.95 23.26 52730.65 88888.00 2007-10-01 06:43:40.908 274 18244.96 23.20 52730.66 88888.00 2007-10-01 06:43:41.408 274 18244.90 23.14 52730.48 88888.00 2007-10-01 06:43:41.908 274 18244.89 23.13 52730.42 88888.00 2007-10-01 06:43:42.408 274 18244.76 23.11 52730.45 88888.00 2007-10-01 06:43:42.908 274 18244.73 23.16 52730.44 88888.00 2007-10-01 06:43:43.408 274 18244.71 23.22 52730.47 88888.00 2007-10-01 06:43:43.908 274 18244.78 23.22 52730.45 88888.00 2007-10-01 06:43:44.408 274 18244.87 23.16 52730.49 88888.00 2007-10-01 06:43:44.908 274 18244.71 23.12 52730.43 88888.00 2007-10-01 06:43:45.408 274 18244.73 23.10 52730.39 88888.00 2007-10-01 06:43:45.908 274 18244.83 23.19 52730.38 88888.00 2007-10-01 06:43:46.408 274 18244.86 23.08 52730.45 88888.00 2007-10-01 06:43:46.908 274 18244.84 23.07 52730.43 88888.00 2007-10-01 06:43:47.408 274 18244.81 23.10 52730.40 88888.00 2007-10-01 06:43:47.908 274 18244.89 23.19 52730.37 88888.00 2007-10-01 06:43:48.408 274 18244.86 23.23 52730.42 88888.00 2007-10-01 06:43:48.908 274 18244.89 23.16 52730.48 88888.00 2007-10-01 06:43:49.408 274 18244.98 23.16 52730.45 88888.00 2007-10-01 06:43:49.908 274 18244.98 23.23 52730.44 88888.00 2007-10-01 06:43:50.408 274 18244.82 23.22 52730.55 88888.00 2007-10-01 06:43:50.908 274 18244.72 23.22 52730.59 88888.00 2007-10-01 06:43:51.408 274 18244.85 23.12 52730.54 88888.00 2007-10-01 06:43:51.908 274 18244.76 23.09 52730.62 88888.00 2007-10-01 06:43:52.408 274 18244.42 22.99 52730.52 88888.00 2007-10-01 06:43:52.908 274 18244.66 22.94 52730.59 88888.00 2007-10-01 06:43:53.408 274 18244.66 22.96 52730.58 88888.00 2007-10-01 06:43:53.908 274 18244.60 23.04 52730.62 88888.00 2007-10-01 06:43:54.408 274 18244.69 23.13 52730.60 88888.00 2007-10-01 06:43:54.908 274 18244.81 23.21 52730.54 88888.00 2007-10-01 06:43:55.408 274 18244.71 23.24 52730.46 88888.00 2007-10-01 06:43:55.908 274 18244.64 23.21 52730.45 88888.00 2007-10-01 06:43:56.408 274 18244.58 23.11 52730.52 88888.00 2007-10-01 06:43:56.908 274 18244.54 23.16 52730.59 88888.00 2007-10-01 06:43:57.408 274 18244.53 23.21 52730.50 88888.00 2007-10-01 06:43:57.908 274 18244.54 23.21 52730.38 88888.00 2007-10-01 06:43:58.408 274 18244.63 23.19 52730.31 88888.00 2007-10-01 06:43:58.908 274 18244.64 23.22 52730.24 88888.00 2007-10-01 06:43:59.408 274 18244.62 23.16 52730.21 88888.00 2007-10-01 06:43:59.908 274 18244.61 23.13 52730.24 88888.00 2007-10-01 06:44:00.408 274 18244.55 23.07 52730.22 88888.00 2007-10-01 06:44:00.908 274 18244.58 23.08 52730.13 88888.00 2007-10-01 06:44:01.408 274 18244.54 23.13 52730.09 88888.00 2007-10-01 06:44:01.908 274 18244.43 23.13 52730.12 88888.00 2007-10-01 06:44:02.408 274 18244.63 23.18 52730.27 88888.00 2007-10-01 06:44:02.908 274 18244.60 23.20 52730.26 88888.00 2007-10-01 06:44:03.408 274 18244.41 23.14 52730.14 88888.00 2007-10-01 06:44:03.908 274 18244.14 23.09 52730.24 88888.00 2007-10-01 06:44:04.408 274 18244.41 23.03 52730.36 88888.00 2007-10-01 06:44:04.908 274 18244.60 23.06 52730.34 88888.00 2007-10-01 06:44:05.408 274 18244.64 23.12 52730.32 88888.00 2007-10-01 06:44:05.908 274 18244.69 23.11 52730.42 88888.00 2007-10-01 06:44:06.408 274 18244.61 23.12 52730.44 88888.00 2007-10-01 06:44:06.908 274 18244.66 23.13 52730.39 88888.00 2007-10-01 06:44:07.408 274 18244.75 23.11 52730.24 88888.00 2007-10-01 06:44:07.908 274 18244.76 23.09 52730.26 88888.00 2007-10-01 06:44:08.408 274 18244.74 23.08 52730.26 88888.00 2007-10-01 06:44:08.908 274 18244.64 23.06 52730.19 88888.00 2007-10-01 06:44:09.408 274 18244.68 23.08 52730.23 88888.00 2007-10-01 06:44:09.908 274 18244.61 23.07 52730.37 88888.00 2007-10-01 06:44:10.408 274 18244.68 23.07 52730.38 88888.00 2007-10-01 06:44:10.908 274 18244.73 23.09 52730.38 88888.00 2007-10-01 06:44:11.408 274 18244.65 23.07 52730.39 88888.00 2007-10-01 06:44:11.908 274 18244.64 23.05 52730.36 88888.00 2007-10-01 06:44:12.408 274 18244.71 23.04 52730.32 88888.00 2007-10-01 06:44:12.908 274 18244.76 22.97 52730.25 88888.00 2007-10-01 06:44:13.408 274 18244.75 22.96 52730.34 88888.00 2007-10-01 06:44:13.908 274 18244.64 22.97 52730.32 88888.00 2007-10-01 06:44:14.408 274 18244.81 22.91 52730.31 88888.00 2007-10-01 06:44:14.908 274 18244.84 22.89 52730.36 88888.00 2007-10-01 06:44:15.408 274 18244.82 22.87 52730.34 88888.00 2007-10-01 06:44:15.908 274 18244.86 22.92 52730.31 88888.00 2007-10-01 06:44:16.408 274 18244.72 23.01 52730.28 88888.00 2007-10-01 06:44:16.908 274 18244.76 23.06 52730.33 88888.00 2007-10-01 06:44:17.408 274 18244.69 23.05 52730.42 88888.00 2007-10-01 06:44:17.908 274 18244.64 23.00 52730.42 88888.00 2007-10-01 06:44:18.408 274 18244.66 23.05 52730.31 88888.00 2007-10-01 06:44:18.908 274 18244.51 23.01 52730.35 88888.00 2007-10-01 06:44:19.408 274 18244.44 23.02 52730.47 88888.00 2007-10-01 06:44:19.908 274 18244.60 23.02 52730.54 88888.00 2007-10-01 06:44:20.408 274 18244.81 22.95 52730.43 88888.00 2007-10-01 06:44:20.908 274 18244.89 22.90 52730.37 88888.00 2007-10-01 06:44:21.408 274 18244.90 22.99 52730.32 88888.00 2007-10-01 06:44:21.908 274 18244.86 23.07 52730.36 88888.00 2007-10-01 06:44:22.408 274 18244.79 23.04 52730.37 88888.00 2007-10-01 06:44:22.908 274 18244.81 22.93 52730.23 88888.00 2007-10-01 06:44:23.408 274 18244.83 22.84 52730.20 88888.00 2007-10-01 06:44:23.908 274 18244.87 22.81 52730.10 88888.00 2007-10-01 06:44:24.408 274 18244.74 22.86 52730.20 88888.00 2007-10-01 06:44:24.908 274 18244.51 22.87 52730.23 88888.00 2007-10-01 06:44:25.408 274 18244.54 22.88 52730.12 88888.00 2007-10-01 06:44:25.908 274 18244.27 22.95 52730.23 88888.00 2007-10-01 06:44:26.408 274 18244.61 22.91 52730.27 88888.00 2007-10-01 06:44:26.908 274 18245.00 22.85 52730.27 88888.00 2007-10-01 06:44:27.408 274 18245.12 22.88 52730.33 88888.00 2007-10-01 06:44:27.908 274 18245.04 22.94 52730.33 88888.00 2007-10-01 06:44:28.408 274 18245.07 22.89 52730.30 88888.00 2007-10-01 06:44:28.908 274 18245.15 22.89 52730.22 88888.00 2007-10-01 06:44:29.408 274 18245.04 22.98 52730.22 88888.00 2007-10-01 06:44:29.908 274 18245.05 22.99 52730.03 88888.00 2007-10-01 06:44:30.408 274 18245.12 22.97 52729.97 88888.00 2007-10-01 06:44:30.908 274 18245.13 22.86 52730.14 88888.00 2007-10-01 06:44:31.408 274 18245.07 22.85 52730.23 88888.00 2007-10-01 06:44:31.908 274 18245.11 22.85 52730.24 88888.00 2007-10-01 06:44:32.408 274 18245.03 22.87 52730.20 88888.00 2007-10-01 06:44:32.908 274 18245.04 22.95 52730.20 88888.00 2007-10-01 06:44:33.408 274 18245.11 23.00 52730.08 88888.00 2007-10-01 06:44:33.908 274 18245.07 22.99 52729.94 88888.00 2007-10-01 06:44:34.408 274 18245.08 22.88 52730.00 88888.00 2007-10-01 06:44:34.908 274 18244.96 22.81 52729.94 88888.00 2007-10-01 06:44:35.408 274 18244.96 22.80 52729.90 88888.00 2007-10-01 06:44:35.908 274 18245.03 22.86 52730.08 88888.00 2007-10-01 06:44:36.408 274 18244.94 22.82 52730.12 88888.00 2007-10-01 06:44:36.908 274 18245.00 22.86 52730.08 88888.00 2007-10-01 06:44:37.408 274 18244.85 22.90 52730.17 88888.00 2007-10-01 06:44:37.908 274 18244.82 22.93 52730.25 88888.00 2007-10-01 06:44:38.408 274 18244.90 22.98 52730.11 88888.00 2007-10-01 06:44:38.908 274 18244.90 23.02 52730.00 88888.00 2007-10-01 06:44:39.408 274 18244.83 23.02 52729.85 88888.00 2007-10-01 06:44:39.908 274 18244.90 22.98 52729.87 88888.00 2007-10-01 06:44:40.408 274 18245.01 23.00 52729.99 88888.00 2007-10-01 06:44:40.908 274 18244.85 22.97 52729.92 88888.00 2007-10-01 06:44:41.408 274 18244.92 22.91 52729.75 88888.00 2007-10-01 06:44:41.908 274 18244.93 22.98 52729.66 88888.00 2007-10-01 06:44:42.408 274 18244.92 23.01 52729.72 88888.00 2007-10-01 06:44:42.908 274 18244.93 22.90 52729.69 88888.00 2007-10-01 06:44:43.408 274 18244.95 22.79 52729.76 88888.00 2007-10-01 06:44:43.908 274 18245.06 22.85 52729.77 88888.00 2007-10-01 06:44:44.408 274 18244.87 22.95 52729.82 88888.00 2007-10-01 06:44:44.908 274 18244.92 22.97 52729.85 88888.00 2007-10-01 06:44:45.408 274 18244.94 22.96 52729.73 88888.00 2007-10-01 06:44:45.908 274 18244.91 22.93 52729.72 88888.00 2007-10-01 06:44:46.408 274 18244.90 22.99 52729.69 88888.00 2007-10-01 06:44:46.908 274 18244.80 22.86 52729.73 88888.00 2007-10-01 06:44:47.408 274 18244.75 22.77 52729.77 88888.00 2007-10-01 06:44:47.908 274 18244.78 22.77 52729.73 88888.00 2007-10-01 06:44:48.408 274 18244.81 22.84 52729.76 88888.00 2007-10-01 06:44:48.908 274 18244.70 22.88 52729.80 88888.00 2007-10-01 06:44:49.408 274 18244.59 22.79 52730.02 88888.00 2007-10-01 06:44:49.908 274 18244.73 22.75 52730.08 88888.00 2007-10-01 06:44:50.408 274 18244.74 22.77 52729.94 88888.00 2007-10-01 06:44:50.908 274 18244.81 22.86 52729.94 88888.00 2007-10-01 06:44:51.408 274 18244.82 22.87 52729.94 88888.00 2007-10-01 06:44:51.908 274 18244.83 22.82 52729.98 88888.00 2007-10-01 06:44:52.408 274 18244.85 22.87 52730.01 88888.00 2007-10-01 06:44:52.908 274 18245.03 22.88 52729.98 88888.00 2007-10-01 06:44:53.408 274 18245.09 22.80 52729.94 88888.00 2007-10-01 06:44:53.908 274 18245.01 22.79 52729.98 88888.00 2007-10-01 06:44:54.408 274 18245.00 22.85 52729.96 88888.00 2007-10-01 06:44:54.908 274 18244.97 22.86 52729.96 88888.00 2007-10-01 06:44:55.408 274 18245.01 22.93 52729.82 88888.00 2007-10-01 06:44:55.908 274 18244.93 22.87 52729.90 88888.00 2007-10-01 06:44:56.408 274 18244.91 22.84 52729.84 88888.00 2007-10-01 06:44:56.908 274 18244.94 22.86 52729.86 88888.00 2007-10-01 06:44:57.408 274 18245.03 22.81 52729.96 88888.00 2007-10-01 06:44:57.908 274 18245.05 22.74 52729.92 88888.00 2007-10-01 06:44:58.408 274 18245.12 22.72 52729.96 88888.00 2007-10-01 06:44:58.908 274 18245.09 22.74 52730.02 88888.00 2007-10-01 06:44:59.408 274 18244.93 22.78 52730.09 88888.00 2007-10-01 06:44:59.908 274 18244.98 22.80 52730.15 88888.00 2007-10-01 06:45:00.408 274 18245.08 22.73 52730.14 88888.00 2007-10-01 06:45:00.908 274 18245.08 22.72 52730.17 88888.00 2007-10-01 06:45:01.408 274 18245.11 22.67 52730.21 88888.00 2007-10-01 06:45:01.908 274 18245.12 22.66 52730.10 88888.00 2007-10-01 06:45:02.408 274 18245.06 22.72 52730.07 88888.00 2007-10-01 06:45:02.908 274 18245.00 22.79 52730.09 88888.00 2007-10-01 06:45:03.408 274 18244.86 22.74 52729.93 88888.00 2007-10-01 06:45:03.908 274 18244.91 22.66 52729.85 88888.00 2007-10-01 06:45:04.408 274 18245.00 22.69 52729.91 88888.00 2007-10-01 06:45:04.908 274 18244.95 22.72 52729.96 88888.00 2007-10-01 06:45:05.408 274 18244.84 22.79 52729.97 88888.00 2007-10-01 06:45:05.908 274 18244.79 22.79 52729.88 88888.00 2007-10-01 06:45:06.408 274 18244.84 22.79 52729.77 88888.00 2007-10-01 06:45:06.908 274 18244.94 22.69 52729.84 88888.00 2007-10-01 06:45:07.408 274 18244.91 22.70 52729.93 88888.00 2007-10-01 06:45:07.908 274 18244.90 22.70 52729.90 88888.00 2007-10-01 06:45:08.408 274 18245.00 22.76 52729.78 88888.00 2007-10-01 06:45:08.908 274 18244.97 22.79 52729.82 88888.00 2007-10-01 06:45:09.408 274 18244.90 22.84 52729.82 88888.00 2007-10-01 06:45:09.908 274 18244.83 22.84 52729.89 88888.00 2007-10-01 06:45:10.408 274 18244.81 22.84 52729.97 88888.00 2007-10-01 06:45:10.908 274 18244.79 22.85 52730.03 88888.00 2007-10-01 06:45:11.408 274 18244.81 22.82 52730.11 88888.00 2007-10-01 06:45:11.908 274 18244.89 22.89 52730.01 88888.00 2007-10-01 06:45:12.408 274 18245.00 22.89 52729.96 88888.00 2007-10-01 06:45:12.908 274 18244.94 22.84 52730.01 88888.00 2007-10-01 06:45:13.408 274 18244.86 22.80 52730.24 88888.00 2007-10-01 06:45:13.908 274 18244.94 22.76 52730.12 88888.00 2007-10-01 06:45:14.408 274 18244.89 22.72 52729.91 88888.00 2007-10-01 06:45:14.908 274 18244.90 22.73 52729.99 88888.00 2007-10-01 06:45:15.408 274 18244.98 22.75 52729.98 88888.00 2007-10-01 06:45:15.908 274 18245.00 22.84 52729.89 88888.00 2007-10-01 06:45:16.408 274 18245.00 22.81 52729.81 88888.00 2007-10-01 06:45:16.908 274 18244.93 22.82 52729.86 88888.00 2007-10-01 06:45:17.408 274 18245.03 22.80 52729.86 88888.00 2007-10-01 06:45:17.908 274 18245.04 22.70 52729.81 88888.00 2007-10-01 06:45:18.408 274 18244.97 22.69 52729.84 88888.00 2007-10-01 06:45:18.908 274 18244.86 22.73 52729.82 88888.00 2007-10-01 06:45:19.408 274 18244.93 22.71 52729.90 88888.00 2007-10-01 06:45:19.908 274 18244.94 22.75 52729.92 88888.00 2007-10-01 06:45:20.408 274 18244.90 22.69 52729.72 88888.00 2007-10-01 06:45:20.908 274 18244.90 22.68 52729.66 88888.00 2007-10-01 06:45:21.408 274 18245.03 22.66 52729.74 88888.00 2007-10-01 06:45:21.908 274 18244.94 22.78 52729.78 88888.00 2007-10-01 06:45:22.408 274 18244.87 22.80 52729.70 88888.00 2007-10-01 06:45:22.908 274 18244.90 22.78 52729.65 88888.00 2007-10-01 06:45:23.408 274 18244.93 22.76 52729.56 88888.00 2007-10-01 06:45:23.908 274 18244.87 22.67 52729.52 88888.00 2007-10-01 06:45:24.408 274 18244.96 22.64 52729.43 88888.00 2007-10-01 06:45:24.908 274 18244.96 22.64 52729.55 88888.00 2007-10-01 06:45:25.408 274 18244.87 22.70 52729.57 88888.00 2007-10-01 06:45:25.908 274 18244.96 22.72 52729.58 88888.00 2007-10-01 06:45:26.408 274 18245.07 22.75 52729.63 88888.00 2007-10-01 06:45:26.908 274 18244.96 22.77 52729.64 88888.00 2007-10-01 06:45:27.408 274 18244.84 22.72 52729.65 88888.00 2007-10-01 06:45:27.908 274 18244.87 22.67 52729.78 88888.00 2007-10-01 06:45:28.408 274 18244.86 22.71 52729.64 88888.00 2007-10-01 06:45:28.908 274 18244.79 22.75 52729.61 88888.00 2007-10-01 06:45:29.408 274 18244.81 22.74 52729.69 88888.00 2007-10-01 06:45:29.908 274 18244.81 22.65 52729.72 88888.00 2007-10-01 06:45:30.408 274 18244.81 22.67 52729.59 88888.00 2007-10-01 06:45:30.908 274 18244.72 22.71 52729.50 88888.00 2007-10-01 06:45:31.408 274 18244.71 22.76 52729.58 88888.00 2007-10-01 06:45:31.908 274 18244.69 22.84 52729.55 88888.00 2007-10-01 06:45:32.408 274 18244.75 22.78 52729.56 88888.00 2007-10-01 06:45:32.908 274 18244.75 22.78 52729.52 88888.00 2007-10-01 06:45:33.408 274 18244.69 22.75 52729.56 88888.00 2007-10-01 06:45:33.908 274 18244.70 22.65 52729.52 88888.00 2007-10-01 06:45:34.408 274 18244.59 22.71 52729.56 88888.00 2007-10-01 06:45:34.908 274 18244.64 22.80 52729.46 88888.00 2007-10-01 06:45:35.408 274 18244.64 22.92 52729.42 88888.00 2007-10-01 06:45:35.908 274 18244.68 22.87 52729.51 88888.00 2007-10-01 06:45:36.408 274 18244.66 22.91 52729.46 88888.00 2007-10-01 06:45:36.908 274 18244.65 22.90 52729.46 88888.00 2007-10-01 06:45:37.408 274 18244.51 22.92 52729.57 88888.00 2007-10-01 06:45:37.908 274 18244.53 22.89 52729.53 88888.00 2007-10-01 06:45:38.408 274 18244.55 22.92 52729.43 88888.00 2007-10-01 06:45:38.908 274 18244.58 22.95 52729.36 88888.00 2007-10-01 06:45:39.408 274 18244.47 22.87 52729.47 88888.00 2007-10-01 06:45:39.908 274 18244.42 22.78 52729.58 88888.00 2007-10-01 06:45:40.408 274 18244.52 22.79 52729.63 88888.00 2007-10-01 06:45:40.908 274 18244.53 22.77 52729.44 88888.00 2007-10-01 06:45:41.408 274 18244.53 22.93 52729.38 88888.00 2007-10-01 06:45:41.908 274 18244.65 22.98 52729.34 88888.00 2007-10-01 06:45:42.408 274 18244.73 22.95 52729.36 88888.00 2007-10-01 06:45:42.908 274 18244.72 22.89 52729.46 88888.00 2007-10-01 06:45:43.408 274 18244.71 22.84 52729.47 88888.00 2007-10-01 06:45:43.908 274 18244.61 22.88 52729.26 88888.00 2007-10-01 06:45:44.408 274 18244.57 22.86 52729.30 88888.00 2007-10-01 06:45:44.908 274 18244.57 22.89 52729.51 88888.00 2007-10-01 06:45:45.408 274 18244.66 22.92 52729.46 88888.00 2007-10-01 06:45:45.908 274 18244.64 22.92 52729.39 88888.00 2007-10-01 06:45:46.408 274 18244.78 22.89 52729.39 88888.00 2007-10-01 06:45:46.908 274 18244.85 22.82 52729.41 88888.00 2007-10-01 06:45:47.408 274 18244.86 22.74 52729.41 88888.00 2007-10-01 06:45:47.908 274 18244.76 22.69 52729.38 88888.00 2007-10-01 06:45:48.408 274 18244.71 22.78 52729.38 88888.00 2007-10-01 06:45:48.908 274 18244.75 22.82 52729.36 88888.00 2007-10-01 06:45:49.408 274 18244.80 22.76 52729.38 88888.00 2007-10-01 06:45:49.908 274 18244.71 22.72 52729.29 88888.00 2007-10-01 06:45:50.408 274 18244.78 22.72 52729.31 88888.00 2007-10-01 06:45:50.908 274 18244.91 22.72 52729.45 88888.00 2007-10-01 06:45:51.408 274 18244.87 22.72 52729.61 88888.00 2007-10-01 06:45:51.908 274 18244.83 22.69 52729.52 88888.00 2007-10-01 06:45:52.408 274 18244.83 22.78 52729.40 88888.00 2007-10-01 06:45:52.908 274 18244.92 22.79 52729.41 88888.00 2007-10-01 06:45:53.408 274 18244.89 22.73 52729.43 88888.00 2007-10-01 06:45:53.908 274 18244.85 22.73 52729.53 88888.00 2007-10-01 06:45:54.408 274 18244.81 22.68 52729.51 88888.00 2007-10-01 06:45:54.908 274 18244.79 22.65 52729.45 88888.00 2007-10-01 06:45:55.408 274 18244.80 22.61 52729.26 88888.00 2007-10-01 06:45:55.908 274 18244.91 22.61 52729.36 88888.00 2007-10-01 06:45:56.408 274 18244.76 22.56 52729.42 88888.00 2007-10-01 06:45:56.908 274 18244.63 22.53 52729.38 88888.00 2007-10-01 06:45:57.408 274 18244.81 22.60 52729.22 88888.00 2007-10-01 06:45:57.908 274 18244.75 22.69 52729.27 88888.00 2007-10-01 06:45:58.408 274 18244.73 22.79 52729.30 88888.00 2007-10-01 06:45:58.908 274 18244.81 22.86 52729.22 88888.00 2007-10-01 06:45:59.408 274 18244.79 22.87 52729.19 88888.00 2007-10-01 06:45:59.908 274 18244.86 22.84 52729.31 88888.00 2007-10-01 06:46:00.408 274 18244.84 22.85 52729.34 88888.00 2007-10-01 06:46:00.908 274 18244.79 22.81 52729.39 88888.00 2007-10-01 06:46:01.408 274 18244.79 22.76 52729.27 88888.00 2007-10-01 06:46:01.908 274 18244.86 22.78 52729.45 88888.00 2007-10-01 06:46:02.408 274 18244.93 22.80 52729.43 88888.00 2007-10-01 06:46:02.908 274 18244.71 22.70 52729.46 88888.00 2007-10-01 06:46:03.408 274 18244.80 22.71 52729.42 88888.00 2007-10-01 06:46:03.908 274 18244.87 22.77 52729.49 88888.00 2007-10-01 06:46:04.408 274 18244.74 22.74 52729.40 88888.00 2007-10-01 06:46:04.908 274 18244.66 22.74 52729.22 88888.00 2007-10-01 06:46:05.408 274 18244.75 22.74 52729.20 88888.00 2007-10-01 06:46:05.908 274 18244.84 22.71 52729.14 88888.00 2007-10-01 06:46:06.408 274 18244.72 22.70 52729.17 88888.00 2007-10-01 06:46:06.908 274 18244.79 22.68 52729.34 88888.00 2007-10-01 06:46:07.408 274 18244.84 22.77 52729.29 88888.00 2007-10-01 06:46:07.908 274 18244.72 22.77 52729.20 88888.00 2007-10-01 06:46:08.408 274 18244.53 22.78 52729.14 88888.00 2007-10-01 06:46:08.908 274 18244.41 22.82 52729.17 88888.00 2007-10-01 06:46:09.408 274 18244.24 22.80 52729.19 88888.00 2007-10-01 06:46:09.908 274 18244.21 22.85 52729.19 88888.00 2007-10-01 06:46:10.408 274 18244.42 22.93 52729.21 88888.00 2007-10-01 06:46:10.908 274 18244.50 22.96 52729.18 88888.00 2007-10-01 06:46:11.408 274 18244.50 22.90 52729.10 88888.00 2007-10-01 06:46:11.908 274 18244.70 22.89 52729.10 88888.00 2007-10-01 06:46:12.408 274 18244.90 22.84 52729.03 88888.00 2007-10-01 06:46:12.908 274 18244.84 22.82 52728.97 88888.00 2007-10-01 06:46:13.408 274 18244.87 22.80 52729.00 88888.00 2007-10-01 06:46:13.908 274 18245.01 22.78 52729.05 88888.00 2007-10-01 06:46:14.408 274 18244.93 22.79 52729.04 88888.00 2007-10-01 06:46:14.908 274 18244.80 22.76 52729.01 88888.00 2007-10-01 06:46:15.408 274 18244.89 22.71 52729.07 88888.00 2007-10-01 06:46:15.908 274 18244.87 22.84 52729.21 88888.00 2007-10-01 06:46:16.408 274 18244.90 22.89 52729.20 88888.00 2007-10-01 06:46:16.908 274 18244.83 22.80 52729.12 88888.00 2007-10-01 06:46:17.408 274 18244.73 22.74 52728.98 88888.00 2007-10-01 06:46:17.908 274 18244.70 22.86 52728.97 88888.00 2007-10-01 06:46:18.408 274 18244.63 22.80 52728.88 88888.00 2007-10-01 06:46:18.908 274 18244.63 22.79 52728.92 88888.00 2007-10-01 06:46:19.408 274 18244.73 22.79 52728.97 88888.00 2007-10-01 06:46:19.908 274 18244.75 22.81 52728.93 88888.00 2007-10-01 06:46:20.408 274 18244.74 22.89 52728.89 88888.00 2007-10-01 06:46:20.908 274 18244.66 22.86 52728.94 88888.00 2007-10-01 06:46:21.408 274 18244.62 22.76 52728.98 88888.00 2007-10-01 06:46:21.908 274 18244.66 22.76 52728.89 88888.00 2007-10-01 06:46:22.408 274 18244.63 22.86 52728.96 88888.00 2007-10-01 06:46:22.908 274 18244.65 22.87 52728.97 88888.00 2007-10-01 06:46:23.408 274 18244.60 22.87 52728.89 88888.00 2007-10-01 06:46:23.908 274 18244.58 22.85 52728.91 88888.00 2007-10-01 06:46:24.408 274 18244.51 22.82 52728.93 88888.00 2007-10-01 06:46:24.908 274 18244.53 22.85 52728.98 88888.00 2007-10-01 06:46:25.408 274 18244.54 22.82 52728.92 88888.00 2007-10-01 06:46:25.908 274 18244.47 22.88 52728.92 88888.00 2007-10-01 06:46:26.408 274 18244.44 22.87 52728.94 88888.00 2007-10-01 06:46:26.908 274 18244.54 22.80 52728.87 88888.00 2007-10-01 06:46:27.408 274 18244.62 22.81 52728.85 88888.00 2007-10-01 06:46:27.908 274 18244.51 22.77 52728.89 88888.00 2007-10-01 06:46:28.408 274 18244.41 22.75 52728.94 88888.00 2007-10-01 06:46:28.908 274 18244.46 22.78 52728.99 88888.00 2007-10-01 06:46:29.408 274 18244.52 22.87 52728.98 88888.00 2007-10-01 06:46:29.908 274 18244.47 22.92 52729.04 88888.00 2007-10-01 06:46:30.408 274 18244.41 22.92 52728.93 88888.00 2007-10-01 06:46:30.908 274 18244.46 22.90 52728.96 88888.00 2007-10-01 06:46:31.408 274 18244.41 22.81 52729.00 88888.00 2007-10-01 06:46:31.908 274 18244.46 22.78 52729.06 88888.00 2007-10-01 06:46:32.408 274 18244.50 22.81 52729.06 88888.00 2007-10-01 06:46:32.908 274 18244.41 22.80 52729.09 88888.00 2007-10-01 06:46:33.408 274 18244.41 22.87 52729.07 88888.00 2007-10-01 06:46:33.908 274 18244.40 22.86 52728.92 88888.00 2007-10-01 06:46:34.408 274 18244.39 22.89 52728.96 88888.00 2007-10-01 06:46:34.908 274 18244.31 22.84 52728.83 88888.00 2007-10-01 06:46:35.408 274 18244.29 22.84 52728.87 88888.00 2007-10-01 06:46:35.908 274 18244.32 22.85 52728.97 88888.00 2007-10-01 06:46:36.408 274 18244.29 22.90 52728.95 88888.00 2007-10-01 06:46:36.908 274 18244.22 22.97 52728.96 88888.00 2007-10-01 06:46:37.408 274 18244.25 22.97 52728.97 88888.00 2007-10-01 06:46:37.908 274 18244.15 22.92 52729.05 88888.00 2007-10-01 06:46:38.408 274 18244.22 22.90 52728.96 88888.00 2007-10-01 06:46:38.908 274 18244.29 22.89 52728.87 88888.00 2007-10-01 06:46:39.408 274 18244.27 22.81 52728.89 88888.00 2007-10-01 06:46:39.908 274 18244.28 22.91 52728.87 88888.00 2007-10-01 06:46:40.408 274 18244.16 22.92 52728.87 88888.00 2007-10-01 06:46:40.908 274 18244.35 22.92 52728.87 88888.00 2007-10-01 06:46:41.408 274 18244.44 22.91 52728.76 88888.00 2007-10-01 06:46:41.908 274 18244.31 22.85 52728.73 88888.00 2007-10-01 06:46:42.408 274 18244.17 22.88 52728.85 88888.00 2007-10-01 06:46:42.908 274 18244.27 22.92 52729.00 88888.00 2007-10-01 06:46:43.408 274 18244.35 22.93 52728.97 88888.00 2007-10-01 06:46:43.908 274 18244.26 22.90 52728.98 88888.00 2007-10-01 06:46:44.408 274 18244.35 22.97 52728.93 88888.00 2007-10-01 06:46:44.908 274 18244.51 22.82 52728.88 88888.00 2007-10-01 06:46:45.408 274 18244.68 22.87 52728.80 88888.00 2007-10-01 06:46:45.908 274 18244.74 22.93 52728.91 88888.00 2007-10-01 06:46:46.408 274 18244.64 22.87 52728.94 88888.00 2007-10-01 06:46:46.908 274 18244.40 22.89 52729.03 88888.00 2007-10-01 06:46:47.408 274 18244.63 22.91 52728.94 88888.00 2007-10-01 06:46:47.908 274 18244.68 22.89 52728.84 88888.00 2007-10-01 06:46:48.408 274 18244.59 22.88 52728.92 88888.00 2007-10-01 06:46:48.908 274 18244.52 22.97 52728.93 88888.00 2007-10-01 06:46:49.408 274 18244.55 22.97 52728.96 88888.00 2007-10-01 06:46:49.908 274 18244.61 23.01 52728.89 88888.00 2007-10-01 06:46:50.408 274 18244.63 23.01 52728.87 88888.00 2007-10-01 06:46:50.908 274 18244.61 23.01 52728.92 88888.00 2007-10-01 06:46:51.408 274 18244.63 22.92 52728.88 88888.00 2007-10-01 06:46:51.908 274 18244.58 22.94 52728.87 88888.00 2007-10-01 06:46:52.408 274 18244.54 22.90 52728.83 88888.00 2007-10-01 06:46:52.908 274 18244.47 22.91 52728.81 88888.00 2007-10-01 06:46:53.408 274 18244.48 22.92 52728.83 88888.00 2007-10-01 06:46:53.908 274 18244.44 22.95 52728.77 88888.00 2007-10-01 06:46:54.408 274 18244.54 22.95 52728.76 88888.00 2007-10-01 06:46:54.908 274 18244.52 22.95 52728.80 88888.00 2007-10-01 06:46:55.408 274 18244.33 22.96 52728.87 88888.00 2007-10-01 06:46:55.908 274 18244.26 23.02 52728.92 88888.00 2007-10-01 06:46:56.408 274 18244.44 23.05 52728.96 88888.00 2007-10-01 06:46:56.908 274 18244.50 23.08 52729.00 88888.00 2007-10-01 06:46:57.408 274 18244.51 23.10 52728.88 88888.00 2007-10-01 06:46:57.908 274 18244.54 23.20 52728.73 88888.00 2007-10-01 06:46:58.408 274 18244.50 23.19 52728.71 88888.00 2007-10-01 06:46:58.908 274 18244.47 23.19 52728.82 88888.00 2007-10-01 06:46:59.408 274 18244.47 23.15 52728.83 88888.00 2007-10-01 06:46:59.908 274 18244.52 23.22 52728.76 88888.00 2007-10-01 06:47:00.408 274 18244.37 23.24 52728.76 88888.00 2007-10-01 06:47:00.908 274 18244.55 23.10 52728.80 88888.00 2007-10-01 06:47:01.408 274 18244.69 23.07 52728.81 88888.00 2007-10-01 06:47:01.908 274 18244.71 23.07 52728.78 88888.00 2007-10-01 06:47:02.408 274 18244.63 23.05 52728.78 88888.00 2007-10-01 06:47:02.908 274 18244.53 23.07 52728.80 88888.00 2007-10-01 06:47:03.408 274 18244.61 23.10 52728.74 88888.00 2007-10-01 06:47:03.908 274 18244.65 23.15 52728.78 88888.00 2007-10-01 06:47:04.408 274 18244.69 23.22 52728.76 88888.00 2007-10-01 06:47:04.908 274 18244.72 23.25 52728.72 88888.00 2007-10-01 06:47:05.408 274 18244.69 23.28 52728.58 88888.00 2007-10-01 06:47:05.908 274 18244.66 23.30 52728.64 88888.00 2007-10-01 06:47:06.408 274 18244.68 23.29 52728.73 88888.00 2007-10-01 06:47:06.908 274 18244.75 23.19 52728.64 88888.00 2007-10-01 06:47:07.408 274 18244.82 23.19 52728.62 88888.00 2007-10-01 06:47:07.908 274 18244.68 23.16 52728.73 88888.00 2007-10-01 06:47:08.408 274 18244.63 23.22 52728.78 88888.00 2007-10-01 06:47:08.908 274 18244.75 23.23 52728.81 88888.00 2007-10-01 06:47:09.408 274 18244.76 23.27 52728.83 88888.00 2007-10-01 06:47:09.908 274 18244.69 23.24 52728.70 88888.00 2007-10-01 06:47:10.408 274 18244.64 23.19 52728.69 88888.00 2007-10-01 06:47:10.908 274 18244.72 23.13 52728.76 88888.00 2007-10-01 06:47:11.408 274 18244.70 23.15 52728.78 88888.00 2007-10-01 06:47:11.908 274 18244.57 23.22 52728.65 88888.00 2007-10-01 06:47:12.408 274 18244.40 23.25 52728.71 88888.00 2007-10-01 06:47:12.908 274 18244.33 23.30 52728.57 88888.00 2007-10-01 06:47:13.408 274 18244.66 23.32 52728.41 88888.00 2007-10-01 06:47:13.908 274 18244.76 23.35 52728.48 88888.00 2007-10-01 06:47:14.408 274 18244.68 23.34 52728.43 88888.00 2007-10-01 06:47:14.908 274 18244.73 23.32 52728.31 88888.00 2007-10-01 06:47:15.408 274 18244.71 23.29 52728.37 88888.00 2007-10-01 06:47:15.908 274 18244.66 23.23 52728.51 88888.00 2007-10-01 06:47:16.408 274 18244.66 23.27 52728.59 88888.00 2007-10-01 06:47:16.908 274 18244.58 23.30 52728.53 88888.00 2007-10-01 06:47:17.408 274 18244.51 23.31 52728.50 88888.00 2007-10-01 06:47:17.908 274 18244.51 23.31 52728.52 88888.00 2007-10-01 06:47:18.408 274 18244.55 23.28 52728.69 88888.00 2007-10-01 06:47:18.908 274 18244.48 23.38 52728.61 88888.00 2007-10-01 06:47:19.408 274 18244.35 23.39 52728.63 88888.00 2007-10-01 06:47:19.908 274 18244.37 23.38 52728.68 88888.00 2007-10-01 06:47:20.408 274 18244.42 23.41 52728.60 88888.00 2007-10-01 06:47:20.908 274 18244.26 23.41 52728.48 88888.00 2007-10-01 06:47:21.408 274 18244.31 23.38 52728.59 88888.00 2007-10-01 06:47:21.908 274 18244.42 23.41 52728.56 88888.00 2007-10-01 06:47:22.408 274 18244.55 23.45 52728.57 88888.00 2007-10-01 06:47:22.908 274 18244.64 23.52 52728.58 88888.00 2007-10-01 06:47:23.408 274 18244.55 23.56 52728.53 88888.00 2007-10-01 06:47:23.908 274 18244.50 23.46 52728.47 88888.00 2007-10-01 06:47:24.408 274 18244.53 23.40 52728.48 88888.00 2007-10-01 06:47:24.908 274 18244.53 23.33 52728.34 88888.00 2007-10-01 06:47:25.408 274 18244.50 23.35 52728.39 88888.00 2007-10-01 06:47:25.908 274 18244.50 23.33 52728.45 88888.00 2007-10-01 06:47:26.408 274 18244.46 23.30 52728.45 88888.00 2007-10-01 06:47:26.908 274 18244.46 23.33 52728.42 88888.00 2007-10-01 06:47:27.408 274 18244.49 23.32 52728.45 88888.00 2007-10-01 06:47:27.908 274 18244.46 23.38 52728.46 88888.00 2007-10-01 06:47:28.408 274 18244.47 23.37 52728.46 88888.00 2007-10-01 06:47:28.908 274 18244.51 23.34 52728.50 88888.00 2007-10-01 06:47:29.408 274 18244.59 23.30 52728.50 88888.00 2007-10-01 06:47:29.908 274 18244.48 23.27 52728.48 88888.00 2007-10-01 06:47:30.408 274 18244.46 23.27 52728.57 88888.00 2007-10-01 06:47:30.908 274 18244.32 23.30 52728.51 88888.00 2007-10-01 06:47:31.408 274 18244.50 23.23 52728.52 88888.00 2007-10-01 06:47:31.908 274 18244.51 23.22 52728.60 88888.00 2007-10-01 06:47:32.408 274 18244.63 23.27 52728.65 88888.00 2007-10-01 06:47:32.908 274 18244.64 23.22 52728.54 88888.00 2007-10-01 06:47:33.408 274 18244.58 23.18 52728.53 88888.00 2007-10-01 06:47:33.908 274 18244.41 23.20 52728.38 88888.00 2007-10-01 06:47:34.408 274 18244.17 23.22 52728.52 88888.00 2007-10-01 06:47:34.908 274 18244.21 23.29 52728.69 88888.00 2007-10-01 06:47:35.408 274 18244.49 23.30 52728.53 88888.00 2007-10-01 06:47:35.908 274 18244.46 23.35 52728.60 88888.00 2007-10-01 06:47:36.408 274 18244.48 23.38 52728.61 88888.00 2007-10-01 06:47:36.908 274 18244.54 23.36 52728.61 88888.00 2007-10-01 06:47:37.408 274 18244.47 23.34 52728.58 88888.00 2007-10-01 06:47:37.908 274 18244.48 23.42 52728.62 88888.00 2007-10-01 06:47:38.408 274 18244.52 23.53 52728.53 88888.00 2007-10-01 06:47:38.908 274 18244.64 23.51 52728.43 88888.00 2007-10-01 06:47:39.408 274 18244.60 23.52 52728.49 88888.00 2007-10-01 06:47:39.908 274 18244.59 23.55 52728.59 88888.00 2007-10-01 06:47:40.408 274 18244.64 23.46 52728.60 88888.00 2007-10-01 06:47:40.908 274 18244.66 23.40 52728.56 88888.00 2007-10-01 06:47:41.408 274 18244.68 23.39 52728.62 88888.00 2007-10-01 06:47:41.908 274 18244.58 23.36 52728.58 88888.00 2007-10-01 06:47:42.408 274 18244.65 23.39 52728.60 88888.00 2007-10-01 06:47:42.908 274 18244.66 23.41 52728.68 88888.00 2007-10-01 06:47:43.408 274 18244.63 23.44 52728.75 88888.00 2007-10-01 06:47:43.908 274 18244.58 23.44 52728.75 88888.00 2007-10-01 06:47:44.408 274 18244.46 23.52 52728.62 88888.00 2007-10-01 06:47:44.908 274 18244.41 23.57 52728.63 88888.00 2007-10-01 06:47:45.408 274 18244.36 23.52 52728.71 88888.00 2007-10-01 06:47:45.908 274 18244.48 23.49 52728.54 88888.00 2007-10-01 06:47:46.408 274 18244.55 23.59 52728.56 88888.00 2007-10-01 06:47:46.908 274 18244.53 23.71 52728.56 88888.00 2007-10-01 06:47:47.408 274 18244.39 23.70 52728.64 88888.00 2007-10-01 06:47:47.908 274 18244.15 23.69 52728.58 88888.00 2007-10-01 06:47:48.408 274 18244.49 23.65 52728.46 88888.00 2007-10-01 06:47:48.908 274 18244.63 23.60 52728.53 88888.00 2007-10-01 06:47:49.408 274 18244.65 23.56 52728.49 88888.00 2007-10-01 06:47:49.908 274 18244.69 23.60 52728.51 88888.00 2007-10-01 06:47:50.408 274 18244.68 23.61 52728.60 88888.00 2007-10-01 06:47:50.908 274 18244.65 23.64 52728.58 88888.00 2007-10-01 06:47:51.408 274 18244.71 23.62 52728.59 88888.00 2007-10-01 06:47:51.908 274 18244.65 23.65 52728.66 88888.00 2007-10-01 06:47:52.408 274 18244.64 23.71 52728.64 88888.00 2007-10-01 06:47:52.908 274 18244.73 23.68 52728.52 88888.00 2007-10-01 06:47:53.408 274 18244.78 23.66 52728.61 88888.00 2007-10-01 06:47:53.908 274 18244.94 23.66 52728.59 88888.00 2007-10-01 06:47:54.408 274 18244.87 23.71 52728.56 88888.00 2007-10-01 06:47:54.908 274 18244.87 23.73 52728.57 88888.00 2007-10-01 06:47:55.408 274 18244.95 23.74 52728.59 88888.00 2007-10-01 06:47:55.908 274 18245.03 23.75 52728.60 88888.00 2007-10-01 06:47:56.408 274 18245.01 23.71 52728.52 88888.00 2007-10-01 06:47:56.908 274 18245.02 23.76 52728.47 88888.00 2007-10-01 06:47:57.408 274 18245.11 23.77 52728.48 88888.00 2007-10-01 06:47:57.908 274 18245.11 23.71 52728.43 88888.00 2007-10-01 06:47:58.408 274 18245.22 23.81 52728.39 88888.00 2007-10-01 06:47:58.908 274 18245.06 23.91 52728.40 88888.00 2007-10-01 06:47:59.408 274 18244.90 23.92 52728.33 88888.00 2007-10-01 06:47:59.908 274 18244.91 23.90 52728.40 88888.00 2007-10-01 06:48:00.408 274 18244.83 23.94 52728.43 88888.00 2007-10-01 06:48:00.908 274 18244.80 23.97 52728.34 88888.00 2007-10-01 06:48:01.408 274 18244.68 24.00 52728.31 88888.00 2007-10-01 06:48:01.908 274 18244.65 23.99 52728.39 88888.00 2007-10-01 06:48:02.408 274 18244.63 23.89 52728.57 88888.00 2007-10-01 06:48:02.908 274 18244.81 23.93 52728.50 88888.00 2007-10-01 06:48:03.408 274 18244.94 23.93 52728.45 88888.00 2007-10-01 06:48:03.908 274 18244.80 23.93 52728.35 88888.00 2007-10-01 06:48:04.408 274 18244.81 23.97 52728.36 88888.00 2007-10-01 06:48:04.908 274 18244.78 24.02 52728.38 88888.00 2007-10-01 06:48:05.408 274 18244.73 24.09 52728.51 88888.00 2007-10-01 06:48:05.908 274 18244.81 24.06 52728.56 88888.00 2007-10-01 06:48:06.408 274 18244.80 24.02 52728.51 88888.00 2007-10-01 06:48:06.908 274 18244.84 24.01 52728.49 88888.00 2007-10-01 06:48:07.408 274 18244.84 24.01 52728.47 88888.00 2007-10-01 06:48:07.908 274 18244.80 24.05 52728.41 88888.00 2007-10-01 06:48:08.408 274 18244.76 24.02 52728.46 88888.00 2007-10-01 06:48:08.908 274 18244.74 24.09 52728.49 88888.00 2007-10-01 06:48:09.408 274 18244.84 24.10 52728.45 88888.00 2007-10-01 06:48:09.908 274 18244.93 24.16 52728.39 88888.00 2007-10-01 06:48:10.408 274 18244.96 24.22 52728.36 88888.00 2007-10-01 06:48:10.908 274 18244.90 24.29 52728.35 88888.00 2007-10-01 06:48:11.408 274 18244.78 24.29 52728.26 88888.00 2007-10-01 06:48:11.908 274 18244.87 24.21 52728.36 88888.00 2007-10-01 06:48:12.408 274 18244.80 24.20 52728.30 88888.00 2007-10-01 06:48:12.908 274 18244.83 24.23 52728.43 88888.00 2007-10-01 06:48:13.408 274 18244.97 24.22 52728.52 88888.00 2007-10-01 06:48:13.908 274 18245.02 24.15 52728.61 88888.00 2007-10-01 06:48:14.408 274 18244.93 24.08 52728.58 88888.00 2007-10-01 06:48:14.908 274 18244.91 24.12 52728.56 88888.00 2007-10-01 06:48:15.408 274 18244.90 24.19 52728.46 88888.00 2007-10-01 06:48:15.908 274 18244.98 24.22 52728.47 88888.00 2007-10-01 06:48:16.408 274 18245.03 24.18 52728.33 88888.00 2007-10-01 06:48:16.908 274 18245.14 24.08 52728.40 88888.00 2007-10-01 06:48:17.408 274 18245.06 24.12 52728.57 88888.00 2007-10-01 06:48:17.908 274 18245.05 24.14 52728.60 88888.00 2007-10-01 06:48:18.408 274 18245.01 24.14 52728.59 88888.00 2007-10-01 06:48:18.908 274 18245.15 24.15 52728.56 88888.00 2007-10-01 06:48:19.408 274 18245.18 24.14 52728.56 88888.00 2007-10-01 06:48:19.908 274 18245.24 24.16 52728.60 88888.00 2007-10-01 06:48:20.408 274 18245.24 24.16 52728.57 88888.00 2007-10-01 06:48:20.908 274 18245.26 24.27 52728.60 88888.00 2007-10-01 06:48:21.408 274 18245.25 24.28 52728.64 88888.00 2007-10-01 06:48:21.908 274 18245.16 24.29 52728.63 88888.00 2007-10-01 06:48:22.408 274 18245.06 24.24 52728.61 88888.00 2007-10-01 06:48:22.908 274 18245.12 24.12 52728.68 88888.00 2007-10-01 06:48:23.408 274 18245.25 24.12 52728.56 88888.00 2007-10-01 06:48:23.908 274 18245.24 24.13 52728.62 88888.00 2007-10-01 06:48:24.408 274 18245.12 24.14 52728.51 88888.00 2007-10-01 06:48:24.908 274 18245.15 24.14 52728.54 88888.00 2007-10-01 06:48:25.408 274 18245.13 24.09 52728.65 88888.00 2007-10-01 06:48:25.908 274 18245.09 24.13 52728.65 88888.00 2007-10-01 06:48:26.408 274 18245.09 24.23 52728.59 88888.00 2007-10-01 06:48:26.908 274 18245.11 24.19 52728.51 88888.00 2007-10-01 06:48:27.408 274 18245.17 24.15 52728.50 88888.00 2007-10-01 06:48:27.908 274 18245.18 24.21 52728.54 88888.00 2007-10-01 06:48:28.408 274 18245.25 24.25 52728.49 88888.00 2007-10-01 06:48:28.908 274 18245.25 24.20 52728.52 88888.00 2007-10-01 06:48:29.408 274 18245.36 24.19 52728.52 88888.00 2007-10-01 06:48:29.908 274 18245.42 24.24 52728.40 88888.00 2007-10-01 06:48:30.408 274 18245.30 24.37 52728.45 88888.00 2007-10-01 06:48:30.908 274 18245.20 24.41 52728.42 88888.00 2007-10-01 06:48:31.408 274 18245.22 24.42 52728.38 88888.00 2007-10-01 06:48:31.908 274 18245.24 24.41 52728.28 88888.00 2007-10-01 06:48:32.408 274 18245.31 24.45 52728.31 88888.00 2007-10-01 06:48:32.908 274 18245.31 24.47 52728.29 88888.00 2007-10-01 06:48:33.408 274 18245.33 24.38 52728.35 88888.00 2007-10-01 06:48:33.908 274 18245.34 24.42 52728.30 88888.00 2007-10-01 06:48:34.408 274 18245.33 24.48 52728.30 88888.00 2007-10-01 06:48:34.908 274 18245.23 24.51 52728.23 88888.00 2007-10-01 06:48:35.408 274 18245.20 24.44 52728.34 88888.00 2007-10-01 06:48:35.908 274 18245.35 24.43 52728.38 88888.00 2007-10-01 06:48:36.408 274 18245.37 24.51 52728.37 88888.00 2007-10-01 06:48:36.908 274 18245.46 24.55 52728.39 88888.00 2007-10-01 06:48:37.408 274 18245.31 24.52 52728.40 88888.00 2007-10-01 06:48:37.908 274 18245.22 24.57 52728.37 88888.00 2007-10-01 06:48:38.408 274 18245.26 24.58 52728.34 88888.00 2007-10-01 06:48:38.908 274 18245.34 24.56 52728.33 88888.00 2007-10-01 06:48:39.408 274 18245.33 24.51 52728.29 88888.00 2007-10-01 06:48:39.908 274 18245.33 24.45 52728.37 88888.00 2007-10-01 06:48:40.408 274 18245.35 24.52 52728.50 88888.00 2007-10-01 06:48:40.908 274 18245.49 24.49 52728.54 88888.00 2007-10-01 06:48:41.408 274 18245.39 24.43 52728.50 88888.00 2007-10-01 06:48:41.908 274 18245.29 24.49 52728.49 88888.00 2007-10-01 06:48:42.408 274 18245.35 24.46 52728.48 88888.00 2007-10-01 06:48:42.908 274 18245.49 24.48 52728.51 88888.00 2007-10-01 06:48:43.408 274 18245.39 24.52 52728.54 88888.00 2007-10-01 06:48:43.908 274 18245.41 24.52 52728.52 88888.00 2007-10-01 06:48:44.408 274 18245.44 24.51 52728.51 88888.00 2007-10-01 06:48:44.908 274 18245.41 24.54 52728.49 88888.00 2007-10-01 06:48:45.408 274 18245.34 24.60 52728.54 88888.00 2007-10-01 06:48:45.908 274 18245.35 24.61 52728.64 88888.00 2007-10-01 06:48:46.408 274 18245.38 24.56 52728.65 88888.00 2007-10-01 06:48:46.908 274 18245.42 24.52 52728.61 88888.00 2007-10-01 06:48:47.408 274 18245.36 24.56 52728.60 88888.00 2007-10-01 06:48:47.908 274 18245.35 24.52 52728.53 88888.00 2007-10-01 06:48:48.408 274 18245.38 24.48 52728.61 88888.00 2007-10-01 06:48:48.908 274 18245.37 24.59 52728.62 88888.00 2007-10-01 06:48:49.408 274 18245.44 24.66 52728.57 88888.00 2007-10-01 06:48:49.908 274 18245.44 24.65 52728.59 88888.00 2007-10-01 06:48:50.408 274 18245.41 24.68 52728.54 88888.00 2007-10-01 06:48:50.908 274 18245.58 24.69 52728.49 88888.00 2007-10-01 06:48:51.408 274 18245.67 24.65 52728.41 88888.00 2007-10-01 06:48:51.908 274 18245.78 24.58 52728.42 88888.00 2007-10-01 06:48:52.408 274 18245.71 24.57 52728.33 88888.00 2007-10-01 06:48:52.908 274 18245.70 24.59 52728.43 88888.00 2007-10-01 06:48:53.408 274 18245.73 24.66 52728.59 88888.00 2007-10-01 06:48:53.908 274 18245.72 24.66 52728.54 88888.00 2007-10-01 06:48:54.408 274 18245.66 24.66 52728.57 88888.00 2007-10-01 06:48:54.908 274 18245.66 24.70 52728.51 88888.00 2007-10-01 06:48:55.408 274 18245.69 24.75 52728.54 88888.00 2007-10-01 06:48:55.908 274 18245.66 24.75 52728.47 88888.00 2007-10-01 06:48:56.408 274 18245.66 24.86 52728.53 88888.00 2007-10-01 06:48:56.908 274 18245.77 24.80 52728.46 88888.00 2007-10-01 06:48:57.408 274 18245.79 24.75 52728.53 88888.00 2007-10-01 06:48:57.908 274 18245.73 24.71 52728.51 88888.00 2007-10-01 06:48:58.408 274 18245.61 24.75 52728.45 88888.00 2007-10-01 06:48:58.908 274 18245.73 24.77 52728.47 88888.00 2007-10-01 06:48:59.408 274 18245.62 24.72 52728.60 88888.00 2007-10-01 06:48:59.908 274 18245.47 24.70 52728.60 88888.00 2007-10-01 06:49:00.408 274 18245.50 24.75 52728.43 88888.00 2007-10-01 06:49:00.908 274 18245.52 24.75 52728.57 88888.00 2007-10-01 06:49:01.408 274 18245.73 24.76 52728.61 88888.00 2007-10-01 06:49:01.908 274 18245.74 24.76 52728.51 88888.00 2007-10-01 06:49:02.408 274 18245.81 24.77 52728.45 88888.00 2007-10-01 06:49:02.908 274 18245.76 24.80 52728.51 88888.00 2007-10-01 06:49:03.408 274 18245.78 24.78 52728.47 88888.00 2007-10-01 06:49:03.908 274 18245.88 24.81 52728.57 88888.00 2007-10-01 06:49:04.408 274 18245.81 24.86 52728.50 88888.00 2007-10-01 06:49:04.908 274 18245.74 24.77 52728.49 88888.00 2007-10-01 06:49:05.408 274 18245.73 24.81 52728.58 88888.00 2007-10-01 06:49:05.908 274 18245.70 24.78 52728.71 88888.00 2007-10-01 06:49:06.408 274 18245.71 24.81 52728.74 88888.00 2007-10-01 06:49:06.908 274 18245.67 24.82 52728.78 88888.00 2007-10-01 06:49:07.408 274 18245.59 24.87 52728.78 88888.00 2007-10-01 06:49:07.908 274 18245.62 24.84 52728.85 88888.00 2007-10-01 06:49:08.408 274 18245.60 24.85 52728.74 88888.00 2007-10-01 06:49:08.908 274 18245.63 24.76 52728.66 88888.00 2007-10-01 06:49:09.408 274 18245.65 24.90 52728.78 88888.00 2007-10-01 06:49:09.908 274 18245.71 24.92 52728.75 88888.00 2007-10-01 06:49:10.408 274 18245.72 24.95 52728.73 88888.00 2007-10-01 06:49:10.908 274 18245.80 24.89 52728.81 88888.00 2007-10-01 06:49:11.408 274 18245.81 24.88 52728.80 88888.00 2007-10-01 06:49:11.908 274 18245.82 24.89 52728.78 88888.00 2007-10-01 06:49:12.408 274 18245.82 24.87 52728.70 88888.00 2007-10-01 06:49:12.908 274 18245.79 24.85 52728.69 88888.00 2007-10-01 06:49:13.408 274 18245.83 24.94 52728.75 88888.00 2007-10-01 06:49:13.908 274 18245.83 25.03 52728.68 88888.00 2007-10-01 06:49:14.408 274 18245.80 25.01 52728.75 88888.00 2007-10-01 06:49:14.908 274 18245.83 25.01 52728.66 88888.00 2007-10-01 06:49:15.408 274 18245.87 25.10 52728.68 88888.00 2007-10-01 06:49:15.908 274 18245.91 25.20 52728.83 88888.00 2007-10-01 06:49:16.408 274 18245.95 25.19 52728.88 88888.00 2007-10-01 06:49:16.908 274 18245.85 25.12 52728.76 88888.00 2007-10-01 06:49:17.408 274 18245.88 25.06 52728.65 88888.00 2007-10-01 06:49:17.908 274 18245.95 25.14 52728.78 88888.00 2007-10-01 06:49:18.408 274 18245.99 25.21 52728.74 88888.00 2007-10-01 06:49:18.908 274 18245.95 25.11 52728.76 88888.00 2007-10-01 06:49:19.408 274 18245.96 25.04 52728.77 88888.00 2007-10-01 06:49:19.908 274 18245.95 25.04 52728.68 88888.00 2007-10-01 06:49:20.408 274 18245.94 25.04 52728.77 88888.00 2007-10-01 06:49:20.908 274 18246.07 25.03 52728.78 88888.00 2007-10-01 06:49:21.408 274 18246.12 25.02 52728.75 88888.00 2007-10-01 06:49:21.908 274 18245.96 24.98 52728.82 88888.00 2007-10-01 06:49:22.408 274 18245.93 25.05 52728.87 88888.00 2007-10-01 06:49:22.908 274 18245.98 25.09 52728.87 88888.00 2007-10-01 06:49:23.408 274 18245.98 25.10 52728.80 88888.00 2007-10-01 06:49:23.908 274 18246.00 25.14 52728.83 88888.00 2007-10-01 06:49:24.408 274 18245.96 25.10 52728.76 88888.00 2007-10-01 06:49:24.908 274 18245.92 25.09 52728.82 88888.00 2007-10-01 06:49:25.408 274 18245.96 25.03 52728.82 88888.00 2007-10-01 06:49:25.908 274 18245.99 25.04 52728.73 88888.00 2007-10-01 06:49:26.408 274 18246.02 25.11 52728.70 88888.00 2007-10-01 06:49:26.908 274 18246.04 25.15 52728.73 88888.00 2007-10-01 06:49:27.408 274 18246.04 25.10 52728.72 88888.00 2007-10-01 06:49:27.908 274 18246.03 25.21 52728.69 88888.00 2007-10-01 06:49:28.408 274 18246.02 25.23 52728.73 88888.00 2007-10-01 06:49:28.908 274 18246.09 25.20 52728.56 88888.00 2007-10-01 06:49:29.408 274 18246.20 25.24 52728.56 88888.00 2007-10-01 06:49:29.908 274 18246.15 25.19 52728.63 88888.00 2007-10-01 06:49:30.408 274 18246.12 25.13 52728.54 88888.00 2007-10-01 06:49:30.908 274 18246.23 25.12 52728.54 88888.00 2007-10-01 06:49:31.408 274 18246.17 25.16 52728.53 88888.00 2007-10-01 06:49:31.908 274 18246.12 25.11 52728.56 88888.00 2007-10-01 06:49:32.408 274 18246.12 25.10 52728.63 88888.00 2007-10-01 06:49:32.908 274 18246.16 25.18 52728.49 88888.00 2007-10-01 06:49:33.408 274 18246.22 25.19 52728.50 88888.00 2007-10-01 06:49:33.908 274 18246.23 25.19 52728.52 88888.00 2007-10-01 06:49:34.408 274 18246.20 25.14 52728.54 88888.00 2007-10-01 06:49:34.908 274 18246.16 25.14 52728.54 88888.00 2007-10-01 06:49:35.408 274 18246.15 25.22 52728.57 88888.00 2007-10-01 06:49:35.908 274 18246.10 25.26 52728.54 88888.00 2007-10-01 06:49:36.408 274 18246.01 25.27 52728.51 88888.00 2007-10-01 06:49:36.908 274 18246.03 25.24 52728.39 88888.00 2007-10-01 06:49:37.408 274 18246.11 25.26 52728.45 88888.00 2007-10-01 06:49:37.908 274 18246.20 25.27 52728.59 88888.00 2007-10-01 06:49:38.408 274 18246.13 25.28 52728.64 88888.00 2007-10-01 06:49:38.908 274 18246.03 25.20 52728.60 88888.00 2007-10-01 06:49:39.405 274 18245.98 25.10 52728.50 88888.00 2007-10-01 06:49:39.905 274 18245.94 25.16 52728.42 88888.00 2007-10-01 06:49:40.405 274 18245.96 25.12 52728.46 88888.00 2007-10-01 06:49:40.905 274 18246.01 25.10 52728.46 88888.00 2007-10-01 06:49:41.405 274 18246.22 25.12 52728.63 88888.00 2007-10-01 06:49:41.905 274 18246.14 25.20 52728.66 88888.00 2007-10-01 06:49:42.405 274 18246.13 25.25 52728.61 88888.00 2007-10-01 06:49:42.905 274 18246.24 25.35 52728.78 88888.00 2007-10-01 06:49:43.405 274 18246.17 25.29 52728.83 88888.00 2007-10-01 06:49:43.905 274 18246.20 25.24 52728.82 88888.00 2007-10-01 06:49:44.405 274 18246.23 25.27 52728.83 88888.00 2007-10-01 06:49:44.905 274 18246.17 25.21 52728.87 88888.00 2007-10-01 06:49:45.405 274 18246.12 25.19 52728.82 88888.00 2007-10-01 06:49:45.905 274 18246.15 25.21 52728.76 88888.00 2007-10-01 06:49:46.405 274 18246.28 25.21 52728.73 88888.00 2007-10-01 06:49:46.905 274 18246.24 25.23 52728.70 88888.00 2007-10-01 06:49:47.405 274 18246.13 25.16 52728.62 88888.00 2007-10-01 06:49:47.905 274 18246.18 25.14 52728.68 88888.00 2007-10-01 06:49:48.405 274 18246.36 25.16 52728.73 88888.00 2007-10-01 06:49:48.905 274 18246.25 25.24 52728.71 88888.00 2007-10-01 06:49:49.405 274 18246.25 25.20 52728.83 88888.00 2007-10-01 06:49:49.905 274 18246.18 25.09 52728.88 88888.00 2007-10-01 06:49:50.405 274 18246.10 25.11 52728.84 88888.00 2007-10-01 06:49:50.905 274 18246.13 25.06 52728.84 88888.00 2007-10-01 06:49:51.405 274 18246.13 25.05 52728.75 88888.00 2007-10-01 06:49:51.905 274 18246.16 25.00 52728.73 88888.00 2007-10-01 06:49:52.405 274 18246.06 24.97 52728.76 88888.00 2007-10-01 06:49:52.905 274 18246.10 25.08 52728.74 88888.00 2007-10-01 06:49:53.405 274 18246.20 25.11 52728.60 88888.00 2007-10-01 06:49:53.905 274 18246.28 25.09 52728.50 88888.00 2007-10-01 06:49:54.405 274 18246.30 25.15 52728.71 88888.00 2007-10-01 06:49:54.905 274 18246.22 25.22 52728.71 88888.00 2007-10-01 06:49:55.405 274 18246.18 25.21 52728.66 88888.00 2007-10-01 06:49:55.905 274 18246.25 25.15 52728.73 88888.00 2007-10-01 06:49:56.405 274 18246.26 25.22 52728.70 88888.00 2007-10-01 06:49:56.905 274 18246.14 25.20 52728.70 88888.00 2007-10-01 06:49:57.405 274 18246.07 25.19 52728.86 88888.00 2007-10-01 06:49:57.905 274 18246.17 25.19 52728.72 88888.00 2007-10-01 06:49:58.405 274 18246.18 25.18 52728.56 88888.00 2007-10-01 06:49:58.905 274 18246.16 25.11 52728.61 88888.00 2007-10-01 06:49:59.405 274 18246.27 25.13 52728.73 88888.00 2007-10-01 06:49:59.905 274 18246.50 25.03 52728.68 88888.00 2007-10-01 06:50:00.405 274 18246.57 25.03 52728.61 88888.00 2007-10-01 06:50:00.905 274 18246.57 25.04 52728.71 88888.00 2007-10-01 06:50:01.405 274 18246.65 25.11 52728.73 88888.00 2007-10-01 06:50:01.905 274 18246.85 25.16 52728.65 88888.00 2007-10-01 06:50:02.405 274 18246.86 25.10 52728.72 88888.00 2007-10-01 06:50:02.905 274 18246.78 25.04 52728.75 88888.00 2007-10-01 06:50:03.405 274 18246.72 25.00 52728.76 88888.00 2007-10-01 06:50:03.905 274 18246.77 25.02 52728.69 88888.00 2007-10-01 06:50:04.405 274 18246.70 25.03 52728.74 88888.00 2007-10-01 06:50:04.905 274 18246.74 25.10 52728.81 88888.00 2007-10-01 06:50:05.405 274 18246.80 25.14 52728.77 88888.00 2007-10-01 06:50:05.905 274 18246.82 25.14 52728.75 88888.00 2007-10-01 06:50:06.405 274 18246.90 25.14 52728.81 88888.00 2007-10-01 06:50:06.905 274 18246.97 25.11 52728.85 88888.00 2007-10-01 06:50:07.405 274 18247.08 25.11 52728.78 88888.00 2007-10-01 06:50:07.905 274 18247.07 25.08 52728.72 88888.00 2007-10-01 06:50:08.405 274 18246.94 25.02 52728.62 88888.00 2007-10-01 06:50:08.905 274 18247.01 25.03 52728.56 88888.00 2007-10-01 06:50:09.405 274 18247.01 25.08 52728.68 88888.00 2007-10-01 06:50:09.905 274 18247.04 25.18 52728.58 88888.00 2007-10-01 06:50:10.405 274 18247.01 25.12 52728.58 88888.00 2007-10-01 06:50:10.905 274 18247.00 25.13 52728.53 88888.00 2007-10-01 06:50:11.405 274 18247.00 25.11 52728.48 88888.00 2007-10-01 06:50:11.905 274 18246.93 25.09 52728.48 88888.00 2007-10-01 06:50:12.405 274 18247.03 25.07 52728.69 88888.00 2007-10-01 06:50:12.905 274 18247.03 25.09 52728.80 88888.00 2007-10-01 06:50:13.405 274 18247.07 25.10 52728.84 88888.00 2007-10-01 06:50:13.905 274 18247.08 25.02 52728.87 88888.00 2007-10-01 06:50:14.405 274 18246.88 25.07 52728.80 88888.00 2007-10-01 06:50:14.905 274 18246.81 25.16 52728.70 88888.00 2007-10-01 06:50:15.405 274 18246.97 25.14 52728.66 88888.00 2007-10-01 06:50:15.905 274 18247.01 25.11 52728.71 88888.00 2007-10-01 06:50:16.405 274 18247.00 25.10 52728.77 88888.00 2007-10-01 06:50:16.905 274 18246.89 25.07 52728.82 88888.00 2007-10-01 06:50:17.405 274 18246.93 25.06 52728.58 88888.00 2007-10-01 06:50:17.905 274 18246.88 25.04 52728.52 88888.00 2007-10-01 06:50:18.405 274 18246.88 25.14 52728.54 88888.00 2007-10-01 06:50:18.905 274 18246.86 25.16 52728.53 88888.00 2007-10-01 06:50:19.405 274 18246.89 25.21 52728.60 88888.00 2007-10-01 06:50:19.905 274 18247.09 25.24 52728.62 88888.00 2007-10-01 06:50:20.405 274 18247.10 25.33 52728.58 88888.00 2007-10-01 06:50:20.905 274 18247.04 25.37 52728.62 88888.00 2007-10-01 06:50:21.405 274 18247.03 25.36 52728.75 88888.00 2007-10-01 06:50:21.905 274 18247.09 25.35 52728.65 88888.00 2007-10-01 06:50:22.405 274 18246.89 25.28 52728.61 88888.00 2007-10-01 06:50:22.905 274 18246.99 25.31 52728.61 88888.00 2007-10-01 06:50:23.405 274 18247.20 25.29 52728.60 88888.00 2007-10-01 06:50:23.905 274 18247.19 25.36 52728.83 88888.00 2007-10-01 06:50:24.405 274 18247.19 25.32 52728.81 88888.00 2007-10-01 06:50:24.905 274 18247.13 25.28 52728.66 88888.00 2007-10-01 06:50:25.405 274 18247.03 25.28 52728.60 88888.00 2007-10-01 06:50:25.905 274 18247.22 25.29 52728.72 88888.00 2007-10-01 06:50:26.405 274 18247.31 25.32 52728.76 88888.00 2007-10-01 06:50:26.905 274 18247.17 25.31 52728.81 88888.00 2007-10-01 06:50:27.405 274 18247.25 25.29 52728.86 88888.00 2007-10-01 06:50:27.905 274 18247.35 25.28 52728.77 88888.00 2007-10-01 06:50:28.405 274 18247.00 25.31 52728.66 88888.00 2007-10-01 06:50:28.905 274 18246.71 25.32 52728.66 88888.00 2007-10-01 06:50:29.405 274 18246.86 25.24 52728.74 88888.00 2007-10-01 06:50:29.905 274 18247.18 25.22 52728.71 88888.00 2007-10-01 06:50:30.405 274 18247.23 25.29 52728.65 88888.00 2007-10-01 06:50:30.905 274 18247.19 25.34 52728.56 88888.00 2007-10-01 06:50:31.405 274 18247.24 25.33 52728.53 88888.00 2007-10-01 06:50:31.905 274 18247.22 25.27 52728.57 88888.00 2007-10-01 06:50:32.405 274 18247.01 25.29 52728.66 88888.00 2007-10-01 06:50:32.905 274 18247.14 25.29 52728.71 88888.00 2007-10-01 06:50:33.405 274 18247.22 25.32 52728.60 88888.00 2007-10-01 06:50:33.905 274 18247.08 25.32 52728.74 88888.00 2007-10-01 06:50:34.405 274 18247.04 25.23 52728.77 88888.00 2007-10-01 06:50:34.905 274 18246.96 25.23 52728.80 88888.00 2007-10-01 06:50:35.405 274 18247.01 25.29 52728.75 88888.00 2007-10-01 06:50:35.905 274 18247.04 25.36 52728.64 88888.00 2007-10-01 06:50:36.405 274 18246.97 25.24 52728.62 88888.00 2007-10-01 06:50:36.905 274 18247.11 25.21 52728.61 88888.00 2007-10-01 06:50:37.405 274 18247.23 25.31 52728.66 88888.00 2007-10-01 06:50:37.905 274 18247.17 25.31 52728.70 88888.00 2007-10-01 06:50:38.405 274 18247.20 25.30 52728.71 88888.00 2007-10-01 06:50:38.905 274 18246.96 25.30 52728.78 88888.00 2007-10-01 06:50:39.405 274 18247.00 25.26 52728.78 88888.00 2007-10-01 06:50:39.905 274 18247.17 25.18 52728.78 88888.00 2007-10-01 06:50:40.405 274 18247.19 25.15 52728.71 88888.00 2007-10-01 06:50:40.905 274 18247.00 25.13 52728.78 88888.00 2007-10-01 06:50:41.405 274 18247.19 25.26 52728.64 88888.00 2007-10-01 06:50:41.905 274 18247.32 25.41 52728.61 88888.00 2007-10-01 06:50:42.405 274 18247.22 25.27 52728.65 88888.00 2007-10-01 06:50:42.905 274 18247.32 25.25 52728.70 88888.00 2007-10-01 06:50:43.405 274 18247.26 25.26 52728.62 88888.00 2007-10-01 06:50:43.905 274 18246.86 25.26 52728.66 88888.00 2007-10-01 06:50:44.405 274 18246.85 25.31 52728.70 88888.00 2007-10-01 06:50:44.905 274 18247.21 25.28 52728.65 88888.00 2007-10-01 06:50:45.405 274 18247.40 25.25 52728.68 88888.00 2007-10-01 06:50:45.905 274 18247.44 25.16 52728.77 88888.00 2007-10-01 06:50:46.405 274 18247.35 25.12 52728.66 88888.00 2007-10-01 06:50:46.905 274 18247.34 25.22 52728.53 88888.00 2007-10-01 06:50:47.405 274 18247.34 25.26 52728.59 88888.00 2007-10-01 06:50:47.905 274 18247.29 25.20 52728.84 88888.00 2007-10-01 06:50:48.405 274 18247.28 25.27 52728.81 88888.00 2007-10-01 06:50:48.905 274 18247.32 25.22 52728.77 88888.00 2007-10-01 06:50:49.405 274 18247.34 25.27 52728.73 88888.00 2007-10-01 06:50:49.905 274 18247.10 25.26 52728.68 88888.00 2007-10-01 06:50:50.405 274 18246.92 25.22 52728.65 88888.00 2007-10-01 06:50:50.905 274 18247.11 25.19 52728.56 88888.00 2007-10-01 06:50:51.405 274 18247.30 25.18 52728.49 88888.00 2007-10-01 06:50:51.905 274 18247.22 25.21 52728.47 88888.00 2007-10-01 06:50:52.405 274 18247.17 25.15 52728.43 88888.00 2007-10-01 06:50:52.905 274 18247.30 25.15 52728.50 88888.00 2007-10-01 06:50:53.405 274 18247.30 25.12 52728.53 88888.00 2007-10-01 06:50:53.905 274 18247.30 25.09 52728.46 88888.00 2007-10-01 06:50:54.405 274 18247.33 25.08 52728.43 88888.00 2007-10-01 06:50:54.905 274 18247.24 25.13 52728.45 88888.00 2007-10-01 06:50:55.405 274 18247.20 25.08 52728.56 88888.00 2007-10-01 06:50:55.905 274 18247.28 24.98 52728.61 88888.00 2007-10-01 06:50:56.405 274 18247.15 24.90 52728.53 88888.00 2007-10-01 06:50:56.905 274 18247.30 24.90 52728.62 88888.00 2007-10-01 06:50:57.405 274 18247.44 24.93 52728.68 88888.00 2007-10-01 06:50:57.905 274 18247.41 25.00 52728.57 88888.00 2007-10-01 06:50:58.405 274 18247.45 25.01 52728.50 88888.00 2007-10-01 06:50:58.905 274 18247.46 24.97 52728.61 88888.00 2007-10-01 06:50:59.405 274 18247.36 24.99 52728.59 88888.00 2007-10-01 06:50:59.905 274 18247.45 25.01 52728.53 88888.00 2007-10-01 06:51:00.405 274 18247.56 25.02 52728.58 88888.00 2007-10-01 06:51:00.905 274 18247.41 25.00 52728.50 88888.00 2007-10-01 06:51:01.405 274 18247.42 24.94 52728.47 88888.00 2007-10-01 06:51:01.905 274 18247.44 24.93 52728.43 88888.00 2007-10-01 06:51:02.405 274 18247.54 24.95 52728.49 88888.00 2007-10-01 06:51:02.905 274 18247.44 25.02 52728.58 88888.00 2007-10-01 06:51:03.405 274 18247.45 25.09 52728.59 88888.00 2007-10-01 06:51:03.905 274 18247.44 25.12 52728.57 88888.00 2007-10-01 06:51:04.405 274 18247.41 25.11 52728.49 88888.00 2007-10-01 06:51:04.905 274 18247.37 25.04 52728.42 88888.00 2007-10-01 06:51:05.405 274 18247.52 25.01 52728.42 88888.00 2007-10-01 06:51:05.905 274 18247.45 24.91 52728.40 88888.00 2007-10-01 06:51:06.405 274 18247.42 25.02 52728.35 88888.00 2007-10-01 06:51:06.905 274 18247.41 25.16 52728.40 88888.00 2007-10-01 06:51:07.405 274 18247.39 25.07 52728.51 88888.00 2007-10-01 06:51:07.905 274 18247.44 24.95 52728.51 88888.00 2007-10-01 06:51:08.405 274 18247.50 24.96 52728.43 88888.00 2007-10-01 06:51:08.905 274 18247.68 25.03 52728.61 88888.00 2007-10-01 06:51:09.405 274 18247.78 25.10 52728.66 88888.00 2007-10-01 06:51:09.905 274 18247.70 25.16 52728.48 88888.00 2007-10-01 06:51:10.405 274 18247.61 25.20 52728.51 88888.00 2007-10-01 06:51:10.905 274 18247.62 25.18 52728.51 88888.00 2007-10-01 06:51:11.405 274 18247.70 25.14 52728.43 88888.00 2007-10-01 06:51:11.905 274 18247.70 25.12 52728.36 88888.00 2007-10-01 06:51:12.405 274 18247.34 25.03 52728.40 88888.00 2007-10-01 06:51:12.905 274 18247.21 24.98 52728.60 88888.00 2007-10-01 06:51:13.405 274 18247.21 24.95 52728.64 88888.00 2007-10-01 06:51:13.905 274 18247.29 24.99 52728.52 88888.00 2007-10-01 06:51:14.405 274 18247.39 25.08 52728.52 88888.00 2007-10-01 06:51:14.905 274 18247.56 25.13 52728.62 88888.00 2007-10-01 06:51:15.405 274 18247.59 25.06 52728.66 88888.00 2007-10-01 06:51:15.905 274 18247.56 24.99 52728.54 88888.00 2007-10-01 06:51:16.405 274 18247.43 25.03 52728.35 88888.00 2007-10-01 06:51:16.905 274 18247.69 25.09 52728.38 88888.00 2007-10-01 06:51:17.405 274 18247.72 25.01 52728.48 88888.00 2007-10-01 06:51:17.905 274 18247.89 24.95 52728.48 88888.00 2007-10-01 06:51:18.405 274 18247.75 24.98 52728.52 88888.00 2007-10-01 06:51:18.905 274 18247.73 25.00 52728.45 88888.00 2007-10-01 06:51:19.405 274 18247.70 25.05 52728.35 88888.00 2007-10-01 06:51:19.905 274 18247.79 25.00 52728.41 88888.00 2007-10-01 06:51:20.405 274 18247.83 25.04 52728.34 88888.00 2007-10-01 06:51:20.905 274 18247.85 25.08 52728.25 88888.00 2007-10-01 06:51:21.405 274 18247.82 25.07 52728.35 88888.00 2007-10-01 06:51:21.905 274 18247.75 25.04 52728.37 88888.00 2007-10-01 06:51:22.405 274 18247.69 25.01 52728.46 88888.00 2007-10-01 06:51:22.905 274 18247.72 24.97 52728.50 88888.00 2007-10-01 06:51:23.405 274 18247.64 24.97 52728.48 88888.00 2007-10-01 06:51:23.905 274 18247.55 24.96 52728.39 88888.00 2007-10-01 06:51:24.405 274 18247.58 25.00 52728.37 88888.00 2007-10-01 06:51:24.905 274 18247.78 25.06 52728.45 88888.00 2007-10-01 06:51:25.405 274 18247.87 25.04 52728.48 88888.00 2007-10-01 06:51:25.905 274 18247.85 25.06 52728.48 88888.00 2007-10-01 06:51:26.405 274 18247.69 25.07 52728.50 88888.00 2007-10-01 06:51:26.905 274 18247.72 25.07 52728.59 88888.00 2007-10-01 06:51:27.405 274 18247.90 25.01 52728.52 88888.00 2007-10-01 06:51:27.905 274 18248.07 25.13 52728.53 88888.00 2007-10-01 06:51:28.405 274 18248.12 25.19 52728.60 88888.00 2007-10-01 06:51:28.905 274 18247.91 25.26 52728.70 88888.00 2007-10-01 06:51:29.405 274 18247.76 25.25 52728.78 88888.00 2007-10-01 06:51:29.905 274 18247.90 25.20 52728.81 88888.00 2007-10-01 06:51:30.405 274 18248.00 25.11 52728.85 88888.00 2007-10-01 06:51:30.905 274 18248.17 25.14 52728.66 88888.00 2007-10-01 06:51:31.405 274 18248.16 25.16 52728.49 88888.00 2007-10-01 06:51:31.905 274 18248.20 25.14 52728.40 88888.00 2007-10-01 06:51:32.405 274 18248.17 25.10 52728.39 88888.00 2007-10-01 06:51:32.905 274 18248.16 25.11 52728.39 88888.00 2007-10-01 06:51:33.405 274 18248.13 25.09 52728.37 88888.00 2007-10-01 06:51:33.905 274 18248.09 25.09 52728.30 88888.00 2007-10-01 06:51:34.405 274 18248.11 25.10 52728.43 88888.00 2007-10-01 06:51:34.905 274 18248.07 25.13 52728.38 88888.00 2007-10-01 06:51:35.405 274 18248.09 25.16 52728.43 88888.00 2007-10-01 06:51:35.905 274 18247.98 25.18 52728.47 88888.00 2007-10-01 06:51:36.405 274 18247.87 25.19 52728.38 88888.00 2007-10-01 06:51:36.905 274 18248.06 25.20 52728.42 88888.00 2007-10-01 06:51:37.405 274 18248.08 25.14 52728.40 88888.00 2007-10-01 06:51:37.905 274 18248.10 25.11 52728.48 88888.00 2007-10-01 06:51:38.405 274 18248.16 25.12 52728.56 88888.00 2007-10-01 06:51:38.905 274 18248.17 25.12 52728.56 88888.00 2007-10-01 06:51:39.405 274 18248.24 25.05 52728.45 88888.00 2007-10-01 06:51:39.905 274 18248.17 25.09 52728.43 88888.00 2007-10-01 06:51:40.405 274 18248.15 25.19 52728.42 88888.00 2007-10-01 06:51:40.905 274 18248.23 25.12 52728.39 88888.00 2007-10-01 06:51:41.405 274 18248.29 25.08 52728.35 88888.00 2007-10-01 06:51:41.905 274 18248.30 25.16 52728.25 88888.00 2007-10-01 06:51:42.405 274 18248.33 25.14 52728.31 88888.00 2007-10-01 06:51:42.905 274 18248.27 25.11 52728.31 88888.00 2007-10-01 06:51:43.405 274 18248.18 25.15 52728.40 88888.00 2007-10-01 06:51:43.905 274 18248.17 25.14 52728.42 88888.00 2007-10-01 06:51:44.405 274 18248.21 25.24 52728.46 88888.00 2007-10-01 06:51:44.905 274 18248.23 25.20 52728.51 88888.00 2007-10-01 06:51:45.405 274 18248.24 25.26 52728.48 88888.00 2007-10-01 06:51:45.905 274 18248.22 25.19 52728.35 88888.00 2007-10-01 06:51:46.405 274 18248.29 25.13 52728.35 88888.00 2007-10-01 06:51:46.905 274 18248.31 25.15 52728.40 88888.00 2007-10-01 06:51:47.405 274 18248.39 25.05 52728.42 88888.00 2007-10-01 06:51:47.905 274 18248.40 25.06 52728.43 88888.00 2007-10-01 06:51:48.405 274 18248.35 25.09 52728.34 88888.00 2007-10-01 06:51:48.905 274 18248.30 25.12 52728.33 88888.00 2007-10-01 06:51:49.405 274 18248.24 25.06 52728.38 88888.00 2007-10-01 06:51:49.905 274 18248.22 24.95 52728.35 88888.00 2007-10-01 06:51:50.405 274 18248.19 24.92 52728.33 88888.00 2007-10-01 06:51:50.905 274 18248.21 24.95 52728.31 88888.00 2007-10-01 06:51:51.405 274 18248.21 24.94 52728.17 88888.00 2007-10-01 06:51:51.905 274 18248.18 24.97 52728.08 88888.00 2007-10-01 06:51:52.405 274 18248.17 25.03 52728.10 88888.00 2007-10-01 06:51:52.905 274 18248.12 24.99 52728.24 88888.00 2007-10-01 06:51:53.405 274 18248.12 24.98 52728.35 88888.00 2007-10-01 06:51:53.905 274 18248.04 25.05 52728.41 88888.00 2007-10-01 06:51:54.405 274 18248.04 25.11 52728.43 88888.00 2007-10-01 06:51:54.905 274 18248.08 25.08 52728.48 88888.00 2007-10-01 06:51:55.405 274 18248.07 25.04 52728.51 88888.00 2007-10-01 06:51:55.905 274 18248.08 25.06 52728.53 88888.00 2007-10-01 06:51:56.405 274 18248.09 25.03 52728.35 88888.00 2007-10-01 06:51:56.905 274 18248.19 24.98 52728.34 88888.00 2007-10-01 06:51:57.405 274 18248.35 24.95 52728.33 88888.00 2007-10-01 06:51:57.905 274 18248.27 24.92 52728.28 88888.00 2007-10-01 06:51:58.405 274 18248.31 24.86 52728.27 88888.00 2007-10-01 06:51:58.905 274 18248.32 24.96 52728.22 88888.00 2007-10-01 06:51:59.405 274 18248.23 25.07 52728.04 88888.00 2007-10-01 06:51:59.905 274 18248.21 25.00 52728.16 88888.00 2007-10-01 06:52:00.405 274 18248.08 24.99 52728.17 88888.00 2007-10-01 06:52:00.905 274 18248.02 24.97 52728.18 88888.00 2007-10-01 06:52:01.405 274 18248.13 25.01 52728.28 88888.00 2007-10-01 06:52:01.905 274 18248.20 25.06 52728.30 88888.00 2007-10-01 06:52:02.405 274 18248.31 25.09 52728.31 88888.00 2007-10-01 06:52:02.905 274 18248.22 25.08 52728.36 88888.00 2007-10-01 06:52:03.405 274 18248.15 25.10 52728.40 88888.00 2007-10-01 06:52:03.905 274 18248.17 25.08 52728.37 88888.00 2007-10-01 06:52:04.405 274 18248.11 25.11 52728.34 88888.00 2007-10-01 06:52:04.905 274 18248.13 25.10 52728.33 88888.00 2007-10-01 06:52:05.405 274 18248.16 25.13 52728.41 88888.00 2007-10-01 06:52:05.905 274 18248.20 25.10 52728.29 88888.00 2007-10-01 06:52:06.405 274 18248.29 25.05 52728.31 88888.00 2007-10-01 06:52:06.905 274 18248.41 25.00 52728.36 88888.00 2007-10-01 06:52:07.405 274 18248.53 25.06 52728.29 88888.00 2007-10-01 06:52:07.905 274 18248.50 25.06 52728.24 88888.00 2007-10-01 06:52:08.405 274 18248.50 25.04 52728.27 88888.00 2007-10-01 06:52:08.905 274 18248.40 25.13 52728.17 88888.00 2007-10-01 06:52:09.405 274 18248.42 25.13 52728.14 88888.00 2007-10-01 06:52:09.905 274 18248.45 25.08 52728.19 88888.00 2007-10-01 06:52:10.405 274 18248.38 25.12 52728.20 88888.00 2007-10-01 06:52:10.905 274 18248.37 25.12 52728.28 88888.00 2007-10-01 06:52:11.405 274 18248.46 25.19 52728.29 88888.00 2007-10-01 06:52:11.905 274 18248.45 25.11 52728.36 88888.00 2007-10-01 06:52:12.405 274 18248.49 25.09 52728.41 88888.00 2007-10-01 06:52:12.905 274 18248.43 25.09 52728.29 88888.00 2007-10-01 06:52:13.405 274 18248.37 24.98 52728.33 88888.00 2007-10-01 06:52:13.905 274 18248.29 24.99 52728.23 88888.00 2007-10-01 06:52:14.405 274 18248.24 24.98 52728.24 88888.00 2007-10-01 06:52:14.905 274 18248.27 24.94 52728.22 88888.00 2007-10-01 06:52:15.405 274 18248.26 24.85 52728.22 88888.00 2007-10-01 06:52:15.905 274 18248.28 24.89 52728.30 88888.00 2007-10-01 06:52:16.405 274 18248.32 24.93 52728.37 88888.00 2007-10-01 06:52:16.905 274 18248.32 24.97 52728.33 88888.00 2007-10-01 06:52:17.405 274 18248.30 24.91 52728.37 88888.00 2007-10-01 06:52:17.905 274 18248.38 24.89 52728.27 88888.00 2007-10-01 06:52:18.405 274 18248.33 24.95 52728.33 88888.00 2007-10-01 06:52:18.905 274 18248.29 24.90 52728.24 88888.00 2007-10-01 06:52:19.405 274 18248.24 24.89 52728.20 88888.00 2007-10-01 06:52:19.905 274 18248.24 24.90 52728.17 88888.00 2007-10-01 06:52:20.405 274 18248.26 24.98 52728.20 88888.00 2007-10-01 06:52:20.905 274 18248.30 24.98 52728.13 88888.00 2007-10-01 06:52:21.405 274 18248.33 24.92 52728.12 88888.00 2007-10-01 06:52:21.905 274 18248.35 24.84 52728.25 88888.00 2007-10-01 06:52:22.405 274 18248.33 24.80 52728.20 88888.00 2007-10-01 06:52:22.905 274 18248.24 24.81 52728.25 88888.00 2007-10-01 06:52:23.405 274 18248.31 24.85 52728.30 88888.00 2007-10-01 06:52:23.905 274 18248.24 24.87 52728.37 88888.00 2007-10-01 06:52:24.405 274 18248.21 24.79 52728.29 88888.00 2007-10-01 06:52:24.905 274 18248.11 24.84 52728.19 88888.00 2007-10-01 06:52:25.405 274 18248.15 24.87 52728.30 88888.00 2007-10-01 06:52:25.905 274 18248.30 24.87 52728.37 88888.00 2007-10-01 06:52:26.405 274 18248.07 24.74 52728.40 88888.00 2007-10-01 06:52:26.905 274 18248.11 24.74 52728.26 88888.00 2007-10-01 06:52:27.405 274 18248.07 24.74 52728.20 88888.00 2007-10-01 06:52:27.905 274 18248.07 24.65 52728.20 88888.00 2007-10-01 06:52:28.405 274 18247.99 24.64 52728.17 88888.00 2007-10-01 06:52:28.905 274 18248.01 24.72 52728.12 88888.00 2007-10-01 06:52:29.405 274 18248.01 24.82 52728.01 88888.00 2007-10-01 06:52:29.905 274 18247.97 24.94 52728.00 88888.00 2007-10-01 06:52:30.405 274 18247.85 25.01 52728.11 88888.00 2007-10-01 06:52:30.905 274 18247.93 24.95 52728.16 88888.00 2007-10-01 06:52:31.405 274 18248.01 25.02 52728.08 88888.00 2007-10-01 06:52:31.905 274 18248.05 25.02 52728.03 88888.00 2007-10-01 06:52:32.405 274 18248.06 24.99 52728.13 88888.00 2007-10-01 06:52:32.905 274 18248.11 24.97 52728.25 88888.00 2007-10-01 06:52:33.405 274 18248.16 24.92 52728.27 88888.00 2007-10-01 06:52:33.905 274 18248.10 24.86 52728.38 88888.00 2007-10-01 06:52:34.405 274 18248.04 24.78 52728.40 88888.00 2007-10-01 06:52:34.905 274 18248.11 24.84 52728.33 88888.00 2007-10-01 06:52:35.405 274 18248.08 24.86 52728.23 88888.00 2007-10-01 06:52:35.905 274 18248.07 24.90 52728.23 88888.00 2007-10-01 06:52:36.405 274 18248.10 24.93 52728.28 88888.00 2007-10-01 06:52:36.905 274 18248.00 24.86 52728.27 88888.00 2007-10-01 06:52:37.405 274 18247.88 24.80 52728.18 88888.00 2007-10-01 06:52:37.905 274 18247.93 24.79 52728.18 88888.00 2007-10-01 06:52:38.405 274 18248.04 24.77 52728.13 88888.00 2007-10-01 06:52:38.905 274 18247.91 24.78 52728.10 88888.00 2007-10-01 06:52:39.405 274 18247.89 24.79 52728.17 88888.00 2007-10-01 06:52:39.905 274 18248.06 24.82 52728.22 88888.00 2007-10-01 06:52:40.405 274 18247.97 24.87 52728.16 88888.00 2007-10-01 06:52:40.905 274 18248.07 24.84 52728.17 88888.00 2007-10-01 06:52:41.405 274 18248.13 24.80 52728.25 88888.00 2007-10-01 06:52:41.905 274 18248.11 24.81 52728.22 88888.00 2007-10-01 06:52:42.405 274 18248.08 24.91 52728.17 88888.00 2007-10-01 06:52:42.905 274 18247.98 24.92 52728.27 88888.00 2007-10-01 06:52:43.405 274 18247.89 24.86 52728.34 88888.00 2007-10-01 06:52:43.905 274 18248.10 24.75 52728.33 88888.00 2007-10-01 06:52:44.405 274 18248.01 24.69 52728.15 88888.00 2007-10-01 06:52:44.905 274 18248.10 24.73 52728.18 88888.00 2007-10-01 06:52:45.405 274 18248.13 24.70 52728.18 88888.00 2007-10-01 06:52:45.905 274 18248.06 24.70 52728.00 88888.00 2007-10-01 06:52:46.405 274 18248.00 24.66 52728.08 88888.00 2007-10-01 06:52:46.905 274 18247.98 24.68 52728.11 88888.00 2007-10-01 06:52:47.405 274 18248.01 24.69 52728.16 88888.00 2007-10-01 06:52:47.905 274 18248.02 24.65 52728.30 88888.00 2007-10-01 06:52:48.405 274 18248.08 24.64 52728.29 88888.00 2007-10-01 06:52:48.905 274 18248.06 24.69 52728.28 88888.00 2007-10-01 06:52:49.405 274 18248.00 24.71 52728.29 88888.00 2007-10-01 06:52:49.905 274 18248.07 24.78 52728.17 88888.00 2007-10-01 06:52:50.405 274 18247.96 24.88 52728.31 88888.00 2007-10-01 06:52:50.905 274 18247.93 24.93 52728.27 88888.00 2007-10-01 06:52:51.405 274 18248.02 24.90 52728.18 88888.00 2007-10-01 06:52:51.905 274 18247.97 24.85 52728.16 88888.00 2007-10-01 06:52:52.405 274 18247.95 24.82 52728.28 88888.00 2007-10-01 06:52:52.905 274 18247.99 24.86 52728.24 88888.00 2007-10-01 06:52:53.405 274 18248.01 24.87 52728.30 88888.00 2007-10-01 06:52:53.905 274 18247.95 24.85 52728.22 88888.00 2007-10-01 06:52:54.405 274 18247.98 24.75 52728.06 88888.00 2007-10-01 06:52:54.905 274 18247.93 24.77 52728.11 88888.00 2007-10-01 06:52:55.405 274 18248.00 24.78 52728.14 88888.00 2007-10-01 06:52:55.905 274 18248.01 24.79 52728.12 88888.00 2007-10-01 06:52:56.405 274 18248.00 24.91 52728.05 88888.00 2007-10-01 06:52:56.905 274 18248.04 24.86 52728.04 88888.00 2007-10-01 06:52:57.405 274 18248.08 24.81 52728.11 88888.00 2007-10-01 06:52:57.905 274 18248.00 24.78 52728.11 88888.00 2007-10-01 06:52:58.405 274 18248.06 24.74 52728.08 88888.00 2007-10-01 06:52:58.905 274 18248.01 24.75 52728.19 88888.00 2007-10-01 06:52:59.405 274 18248.15 24.87 52728.27 88888.00 2007-10-01 06:52:59.905 274 18248.08 24.87 52728.29 88888.00 2007-10-01 06:53:00.405 274 18248.10 24.90 52728.31 88888.00 2007-10-01 06:53:00.905 274 18248.06 24.92 52728.23 88888.00 2007-10-01 06:53:01.405 274 18248.00 24.96 52728.29 88888.00 2007-10-01 06:53:01.905 274 18248.09 24.98 52728.35 88888.00 2007-10-01 06:53:02.405 274 18247.96 24.95 52728.28 88888.00 2007-10-01 06:53:02.905 274 18248.02 24.99 52728.17 88888.00 2007-10-01 06:53:03.405 274 18248.09 24.96 52728.27 88888.00 2007-10-01 06:53:03.905 274 18248.00 25.01 52728.34 88888.00 2007-10-01 06:53:04.405 274 18247.90 25.02 52728.26 88888.00 2007-10-01 06:53:04.905 274 18247.94 25.02 52728.29 88888.00 2007-10-01 06:53:05.405 274 18247.80 25.01 52728.27 88888.00 2007-10-01 06:53:05.905 274 18247.75 24.92 52728.19 88888.00 2007-10-01 06:53:06.405 274 18247.74 24.92 52728.26 88888.00 2007-10-01 06:53:06.905 274 18247.86 24.89 52728.28 88888.00 2007-10-01 06:53:07.405 274 18247.90 24.86 52728.37 88888.00 2007-10-01 06:53:07.905 274 18247.79 24.91 52728.28 88888.00 2007-10-01 06:53:08.405 274 18247.88 24.82 52728.25 88888.00 2007-10-01 06:53:08.905 274 18247.91 24.82 52728.24 88888.00 2007-10-01 06:53:09.405 274 18247.89 24.84 52728.29 88888.00 2007-10-01 06:53:09.905 274 18247.94 24.86 52728.13 88888.00 2007-10-01 06:53:10.405 274 18248.01 24.87 52728.08 88888.00 2007-10-01 06:53:10.905 274 18248.06 24.84 52728.10 88888.00 2007-10-01 06:53:11.405 274 18248.21 24.79 52728.17 88888.00 2007-10-01 06:53:11.905 274 18248.27 24.74 52728.16 88888.00 2007-10-01 06:53:12.405 274 18248.24 24.75 52728.12 88888.00 2007-10-01 06:53:12.905 274 18248.30 24.69 52728.17 88888.00 2007-10-01 06:53:13.405 274 18248.31 24.70 52728.22 88888.00 2007-10-01 06:53:13.905 274 18248.23 24.82 52728.25 88888.00 2007-10-01 06:53:14.405 274 18248.10 24.90 52728.27 88888.00 2007-10-01 06:53:14.905 274 18248.17 24.86 52728.26 88888.00 2007-10-01 06:53:15.405 274 18248.17 24.82 52728.15 88888.00 2007-10-01 06:53:15.905 274 18248.10 24.84 52728.17 88888.00 2007-10-01 06:53:16.405 274 18248.06 24.85 52728.20 88888.00 2007-10-01 06:53:16.905 274 18248.02 24.93 52728.23 88888.00 2007-10-01 06:53:17.405 274 18248.07 24.95 52728.25 88888.00 2007-10-01 06:53:17.905 274 18248.09 24.95 52728.12 88888.00 2007-10-01 06:53:18.405 274 18248.12 24.95 52727.99 88888.00 2007-10-01 06:53:18.905 274 18248.17 24.87 52728.00 88888.00 2007-10-01 06:53:19.405 274 18248.22 24.86 52728.11 88888.00 2007-10-01 06:53:19.905 274 18248.28 24.79 52728.00 88888.00 2007-10-01 06:53:20.405 274 18248.23 24.75 52727.90 88888.00 2007-10-01 06:53:20.905 274 18248.17 24.85 52727.88 88888.00 2007-10-01 06:53:21.405 274 18248.05 24.88 52727.94 88888.00 2007-10-01 06:53:21.905 274 18248.16 24.80 52728.06 88888.00 2007-10-01 06:53:22.405 274 18248.15 24.78 52728.14 88888.00 2007-10-01 06:53:22.905 274 18248.09 24.84 52728.02 88888.00 2007-10-01 06:53:23.405 274 18248.10 24.88 52728.19 88888.00 2007-10-01 06:53:23.905 274 18248.17 24.88 52728.26 88888.00 2007-10-01 06:53:24.405 274 18248.20 24.79 52728.22 88888.00 2007-10-01 06:53:24.905 274 18248.15 24.81 52728.20 88888.00 2007-10-01 06:53:25.405 274 18248.11 24.85 52728.06 88888.00 2007-10-01 06:53:25.905 274 18248.11 24.79 52727.93 88888.00 2007-10-01 06:53:26.405 274 18248.22 24.69 52727.99 88888.00 2007-10-01 06:53:26.905 274 18248.15 24.73 52728.03 88888.00 2007-10-01 06:53:27.405 274 18248.10 24.77 52727.96 88888.00 2007-10-01 06:53:27.905 274 18248.11 24.80 52727.92 88888.00 2007-10-01 06:53:28.405 274 18248.07 24.82 52727.90 88888.00 2007-10-01 06:53:28.905 274 18248.09 24.80 52727.98 88888.00 2007-10-01 06:53:29.405 274 18248.12 24.80 52727.99 88888.00 2007-10-01 06:53:29.905 274 18248.07 24.81 52727.87 88888.00 2007-10-01 06:53:30.405 274 18247.98 24.77 52727.90 88888.00 2007-10-01 06:53:30.905 274 18248.04 24.74 52727.94 88888.00 2007-10-01 06:53:31.405 274 18248.11 24.79 52727.98 88888.00 2007-10-01 06:53:31.905 274 18248.17 24.78 52728.00 88888.00 2007-10-01 06:53:32.405 274 18248.13 24.78 52727.91 88888.00 2007-10-01 06:53:32.905 274 18248.07 24.70 52727.79 88888.00 2007-10-01 06:53:33.405 274 18248.09 24.68 52727.76 88888.00 2007-10-01 06:53:33.905 274 18248.04 24.71 52727.81 88888.00 2007-10-01 06:53:34.405 274 18248.02 24.70 52727.78 88888.00 2007-10-01 06:53:34.905 274 18248.10 24.78 52727.80 88888.00 2007-10-01 06:53:35.405 274 18248.06 24.82 52727.78 88888.00 2007-10-01 06:53:35.905 274 18248.13 24.81 52727.89 88888.00 2007-10-01 06:53:36.405 274 18248.00 24.79 52727.90 88888.00 2007-10-01 06:53:36.905 274 18247.98 24.77 52727.82 88888.00 2007-10-01 06:53:37.405 274 18247.91 24.74 52727.78 88888.00 2007-10-01 06:53:37.905 274 18247.90 24.81 52727.88 88888.00 2007-10-01 06:53:38.405 274 18247.89 24.78 52727.92 88888.00 2007-10-01 06:53:38.905 274 18247.87 24.79 52727.89 88888.00 2007-10-01 06:53:39.405 274 18247.72 24.77 52727.84 88888.00 2007-10-01 06:53:39.905 274 18247.67 24.76 52727.99 88888.00 2007-10-01 06:53:40.405 274 18247.82 24.76 52728.05 88888.00 2007-10-01 06:53:40.905 274 18247.74 24.86 52728.08 88888.00 2007-10-01 06:53:41.405 274 18247.35 24.89 52728.02 88888.00 2007-10-01 06:53:41.905 274 18247.10 24.80 52727.92 88888.00 2007-10-01 06:53:42.405 274 18247.31 24.73 52727.94 88888.00 2007-10-01 06:53:42.905 274 18247.50 24.74 52727.91 88888.00 2007-10-01 06:53:43.405 274 18247.54 24.70 52727.94 88888.00 2007-10-01 06:53:43.905 274 18247.61 24.68 52727.94 88888.00 2007-10-01 06:53:44.405 274 18247.70 24.70 52727.96 88888.00 2007-10-01 06:53:44.905 274 18247.74 24.72 52728.05 88888.00 2007-10-01 06:53:45.405 274 18247.70 24.74 52727.85 88888.00 2007-10-01 06:53:45.905 274 18247.62 24.77 52727.77 88888.00 2007-10-01 06:53:46.405 274 18247.51 24.87 52727.73 88888.00 2007-10-01 06:53:46.905 274 18247.59 24.74 52727.61 88888.00 2007-10-01 06:53:47.405 274 18247.84 24.69 52727.60 88888.00 2007-10-01 06:53:47.905 274 18247.97 24.65 52727.77 88888.00 2007-10-01 06:53:48.405 274 18247.91 24.72 52727.83 88888.00 2007-10-01 06:53:48.905 274 18247.77 24.79 52727.94 88888.00 2007-10-01 06:53:49.405 274 18247.75 24.77 52728.00 88888.00 2007-10-01 06:53:49.905 274 18247.66 24.76 52727.96 88888.00 2007-10-01 06:53:50.405 274 18247.67 24.73 52727.77 88888.00 2007-10-01 06:53:50.905 274 18247.66 24.74 52727.69 88888.00 2007-10-01 06:53:51.405 274 18247.68 24.80 52727.65 88888.00 2007-10-01 06:53:51.905 274 18247.82 24.86 52727.67 88888.00 2007-10-01 06:53:52.405 274 18247.78 24.80 52727.66 88888.00 2007-10-01 06:53:52.905 274 18247.77 24.86 52727.65 88888.00 2007-10-01 06:53:53.405 274 18247.75 24.89 52727.56 88888.00 2007-10-01 06:53:53.905 274 18247.77 24.87 52727.61 88888.00 2007-10-01 06:53:54.405 274 18247.77 24.78 52727.57 88888.00 2007-10-01 06:53:54.905 274 18247.73 24.79 52727.55 88888.00 2007-10-01 06:53:55.405 274 18247.72 24.78 52727.67 88888.00 2007-10-01 06:53:55.905 274 18247.72 24.73 52727.82 88888.00 2007-10-01 06:53:56.405 274 18247.75 24.67 52727.83 88888.00 2007-10-01 06:53:56.905 274 18247.80 24.70 52727.82 88888.00 2007-10-01 06:53:57.405 274 18247.70 24.77 52727.82 88888.00 2007-10-01 06:53:57.905 274 18247.54 24.76 52727.89 88888.00 2007-10-01 06:53:58.405 274 18247.52 24.80 52727.98 88888.00 2007-10-01 06:53:58.905 274 18247.63 24.81 52727.91 88888.00 2007-10-01 06:53:59.405 274 18247.73 24.79 52727.94 88888.00 2007-10-01 06:53:59.905 274 18247.70 24.81 52727.89 88888.00 2007-10-01 06:54:00.405 274 18247.66 24.86 52727.81 88888.00 2007-10-01 06:54:00.905 274 18247.63 24.82 52727.78 88888.00 2007-10-01 06:54:01.405 274 18247.56 24.89 52727.69 88888.00 2007-10-01 06:54:01.905 274 18247.61 24.86 52727.75 88888.00 2007-10-01 06:54:02.405 274 18247.58 24.84 52727.80 88888.00 2007-10-01 06:54:02.905 274 18247.35 24.82 52727.87 88888.00 2007-10-01 06:54:03.405 274 18247.28 24.79 52727.89 88888.00 2007-10-01 06:54:03.905 274 18247.39 24.78 52727.81 88888.00 2007-10-01 06:54:04.405 274 18247.67 24.70 52727.82 88888.00 2007-10-01 06:54:04.905 274 18247.79 24.70 52727.75 88888.00 2007-10-01 06:54:05.405 274 18247.76 24.73 52727.77 88888.00 2007-10-01 06:54:05.905 274 18247.74 24.71 52727.77 88888.00 2007-10-01 06:54:06.405 274 18247.61 24.74 52727.73 88888.00 2007-10-01 06:54:06.905 274 18247.50 24.79 52727.71 88888.00 2007-10-01 06:54:07.405 274 18247.70 24.81 52727.68 88888.00 2007-10-01 06:54:07.905 274 18247.84 24.85 52727.65 88888.00 2007-10-01 06:54:08.405 274 18247.76 24.87 52727.70 88888.00 2007-10-01 06:54:08.905 274 18247.78 24.97 52727.73 88888.00 2007-10-01 06:54:09.405 274 18247.74 24.87 52727.75 88888.00 2007-10-01 06:54:09.905 274 18247.73 24.81 52727.79 88888.00 2007-10-01 06:54:10.405 274 18247.65 24.82 52727.83 88888.00 2007-10-01 06:54:10.905 274 18247.63 24.86 52727.91 88888.00 2007-10-01 06:54:11.405 274 18247.66 24.91 52728.05 88888.00 2007-10-01 06:54:11.905 274 18247.66 24.95 52727.93 88888.00 2007-10-01 06:54:12.405 274 18247.57 24.91 52727.83 88888.00 2007-10-01 06:54:12.905 274 18247.64 24.93 52727.79 88888.00 2007-10-01 06:54:13.405 274 18247.63 24.89 52727.85 88888.00 2007-10-01 06:54:13.905 274 18247.64 24.98 52727.90 88888.00 2007-10-01 06:54:14.405 274 18247.61 25.03 52727.82 88888.00 2007-10-01 06:54:14.905 274 18247.54 25.01 52727.82 88888.00 2007-10-01 06:54:15.405 274 18247.44 24.99 52727.60 88888.00 2007-10-01 06:54:15.905 274 18247.46 24.90 52727.44 88888.00 2007-10-01 06:54:16.405 274 18247.51 24.82 52727.45 88888.00 2007-10-01 06:54:16.905 274 18247.44 24.88 52727.58 88888.00 2007-10-01 06:54:17.405 274 18247.26 24.96 52727.69 88888.00 2007-10-01 06:54:17.905 274 18247.21 24.93 52727.70 88888.00 2007-10-01 06:54:18.405 274 18247.26 24.86 52727.68 88888.00 2007-10-01 06:54:18.905 274 18247.21 24.89 52727.73 88888.00 2007-10-01 06:54:19.405 274 18247.19 24.89 52727.75 88888.00 2007-10-01 06:54:19.905 274 18247.14 24.85 52727.65 88888.00 2007-10-01 06:54:20.405 274 18247.17 24.85 52727.66 88888.00 2007-10-01 06:54:20.905 274 18247.32 24.81 52727.71 88888.00 2007-10-01 06:54:21.405 274 18247.53 24.84 52727.72 88888.00 2007-10-01 06:54:21.905 274 18247.57 24.88 52727.54 88888.00 2007-10-01 06:54:22.405 274 18247.59 24.93 52727.50 88888.00 2007-10-01 06:54:22.905 274 18247.57 24.88 52727.50 88888.00 2007-10-01 06:54:23.405 274 18247.66 24.82 52727.50 88888.00 2007-10-01 06:54:23.905 274 18247.70 24.96 52727.58 88888.00 2007-10-01 06:54:24.405 274 18247.56 24.98 52727.71 88888.00 2007-10-01 06:54:24.905 274 18247.65 24.93 52727.72 88888.00 2007-10-01 06:54:25.405 274 18247.68 24.92 52727.70 88888.00 2007-10-01 06:54:25.905 274 18247.76 24.86 52727.61 88888.00 2007-10-01 06:54:26.405 274 18247.82 24.84 52727.59 88888.00 2007-10-01 06:54:26.905 274 18247.78 24.88 52727.60 88888.00 2007-10-01 06:54:27.405 274 18247.75 24.78 52727.73 88888.00 2007-10-01 06:54:27.905 274 18247.74 24.77 52727.73 88888.00 2007-10-01 06:54:28.405 274 18247.70 24.84 52727.50 88888.00 2007-10-01 06:54:28.905 274 18247.66 24.96 52727.35 88888.00 2007-10-01 06:54:29.405 274 18247.68 24.95 52727.38 88888.00 2007-10-01 06:54:29.905 274 18247.77 24.95 52727.44 88888.00 2007-10-01 06:54:30.405 274 18248.01 24.90 52727.62 88888.00 2007-10-01 06:54:30.905 274 18248.17 24.84 52727.68 88888.00 2007-10-01 06:54:31.405 274 18248.12 24.87 52727.62 88888.00 2007-10-01 06:54:31.905 274 18248.12 24.87 52727.66 88888.00 2007-10-01 06:54:32.405 274 18248.05 24.82 52727.62 88888.00 2007-10-01 06:54:32.905 274 18247.98 24.93 52727.68 88888.00 2007-10-01 06:54:33.405 274 18247.98 24.94 52727.67 88888.00 2007-10-01 06:54:33.905 274 18247.86 24.99 52727.62 88888.00 2007-10-01 06:54:34.405 274 18247.57 24.97 52727.58 88888.00 2007-10-01 06:54:34.905 274 18247.51 25.01 52727.61 88888.00 2007-10-01 06:54:35.405 274 18247.66 25.03 52727.58 88888.00 2007-10-01 06:54:35.905 274 18247.98 25.01 52727.57 88888.00 2007-10-01 06:54:36.405 274 18248.06 25.05 52727.50 88888.00 2007-10-01 06:54:36.905 274 18248.02 25.03 52727.56 88888.00 2007-10-01 06:54:37.405 274 18247.99 24.97 52727.60 88888.00 2007-10-01 06:54:37.905 274 18248.05 24.98 52727.71 88888.00 2007-10-01 06:54:38.405 274 18248.16 24.92 52727.61 88888.00 2007-10-01 06:54:38.905 274 18248.02 24.89 52727.57 88888.00 2007-10-01 06:54:39.405 274 18247.90 24.87 52727.55 88888.00 2007-10-01 06:54:39.905 274 18247.89 24.86 52727.54 88888.00 2007-10-01 06:54:40.405 274 18247.95 24.90 52727.52 88888.00 2007-10-01 06:54:40.905 274 18247.98 24.93 52727.52 88888.00 2007-10-01 06:54:41.405 274 18247.99 24.86 52727.55 88888.00 2007-10-01 06:54:41.905 274 18247.98 24.95 52727.56 88888.00 2007-10-01 06:54:42.405 274 18248.06 25.02 52727.49 88888.00 2007-10-01 06:54:42.905 274 18248.04 24.98 52727.46 88888.00 2007-10-01 06:54:43.405 274 18247.99 25.00 52727.38 88888.00 2007-10-01 06:54:43.905 274 18248.04 24.99 52727.45 88888.00 2007-10-01 06:54:44.405 274 18247.97 25.00 52727.57 88888.00 2007-10-01 06:54:44.905 274 18248.01 25.08 52727.61 88888.00 2007-10-01 06:54:45.405 274 18248.10 25.03 52727.57 88888.00 2007-10-01 06:54:45.905 274 18248.07 24.99 52727.55 88888.00 2007-10-01 06:54:46.405 274 18247.96 24.97 52727.60 88888.00 2007-10-01 06:54:46.905 274 18247.93 24.99 52727.64 88888.00 2007-10-01 06:54:47.405 274 18248.12 25.02 52727.64 88888.00 2007-10-01 06:54:47.905 274 18248.15 25.11 52727.60 88888.00 2007-10-01 06:54:48.405 274 18248.17 25.03 52727.49 88888.00 2007-10-01 06:54:48.905 274 18248.13 24.96 52727.46 88888.00 2007-10-01 06:54:49.405 274 18248.17 25.07 52727.48 88888.00 2007-10-01 06:54:49.905 274 18248.19 25.04 52727.54 88888.00 2007-10-01 06:54:50.405 274 18248.09 25.03 52727.60 88888.00 2007-10-01 06:54:50.905 274 18248.01 25.02 52727.65 88888.00 2007-10-01 06:54:51.405 274 18248.15 24.95 52727.90 88888.00 2007-10-01 06:54:51.905 274 18248.09 25.05 52727.91 88888.00 2007-10-01 06:54:52.405 274 18248.09 25.11 52727.83 88888.00 2007-10-01 06:54:52.905 274 18248.15 25.14 52727.75 88888.00 2007-10-01 06:54:53.405 274 18248.13 25.09 52727.82 88888.00 2007-10-01 06:54:53.905 274 18248.21 25.10 52727.70 88888.00 2007-10-01 06:54:54.405 274 18248.24 25.22 52727.56 88888.00 2007-10-01 06:54:54.905 274 18248.24 25.19 52727.60 88888.00 2007-10-01 06:54:55.405 274 18248.27 25.15 52727.56 88888.00 2007-10-01 06:54:55.905 274 18248.30 25.14 52727.56 88888.00 2007-10-01 06:54:56.405 274 18248.22 25.10 52727.67 88888.00 2007-10-01 06:54:56.905 274 18248.18 25.09 52727.68 88888.00 2007-10-01 06:54:57.405 274 18248.31 25.19 52727.65 88888.00 2007-10-01 06:54:57.905 274 18248.28 25.16 52727.70 88888.00 2007-10-01 06:54:58.405 274 18248.22 25.19 52727.53 88888.00 2007-10-01 06:54:58.905 274 18248.13 25.15 52727.46 88888.00 2007-10-01 06:54:59.405 274 18248.19 25.21 52727.49 88888.00 2007-10-01 06:54:59.905 274 18248.30 25.23 52727.45 88888.00 2007-10-01 06:55:00.405 274 18248.31 25.20 52727.52 88888.00 2007-10-01 06:55:00.905 274 18248.30 25.12 52727.52 88888.00 2007-10-01 06:55:01.405 274 18248.33 25.16 52727.38 88888.00 2007-10-01 06:55:01.905 274 18248.30 25.14 52727.32 88888.00 2007-10-01 06:55:02.405 274 18248.26 25.07 52727.43 88888.00 2007-10-01 06:55:02.905 274 18248.18 25.11 52727.36 88888.00 2007-10-01 06:55:03.405 274 18248.22 25.15 52727.42 88888.00 2007-10-01 06:55:03.905 274 18248.16 25.24 52727.40 88888.00 2007-10-01 06:55:04.405 274 18247.93 25.23 52727.38 88888.00 2007-10-01 06:55:04.905 274 18247.89 25.20 52727.34 88888.00 2007-10-01 06:55:05.405 274 18247.85 25.20 52727.32 88888.00 2007-10-01 06:55:05.905 274 18247.67 25.20 52727.37 88888.00 2007-10-01 06:55:06.405 274 18247.65 25.15 52727.34 88888.00 2007-10-01 06:55:06.905 274 18247.66 25.07 52727.43 88888.00 2007-10-01 06:55:07.405 274 18247.59 25.08 52727.35 88888.00 2007-10-01 06:55:07.905 274 18247.56 25.10 52727.38 88888.00 2007-10-01 06:55:08.405 274 18247.47 25.21 52727.43 88888.00 2007-10-01 06:55:08.905 274 18247.58 25.24 52727.45 88888.00 2007-10-01 06:55:09.405 274 18247.59 25.22 52727.41 88888.00 2007-10-01 06:55:09.905 274 18247.55 25.16 52727.30 88888.00 2007-10-01 06:55:10.405 274 18247.56 25.27 52727.27 88888.00 2007-10-01 06:55:10.905 274 18247.61 25.30 52727.35 88888.00 2007-10-01 06:55:11.405 274 18247.59 25.26 52727.29 88888.00 2007-10-01 06:55:11.905 274 18247.63 25.20 52727.36 88888.00 2007-10-01 06:55:12.405 274 18247.68 25.23 52727.34 88888.00 2007-10-01 06:55:12.905 274 18247.86 25.21 52727.34 88888.00 2007-10-01 06:55:13.405 274 18247.95 25.18 52727.32 88888.00 2007-10-01 06:55:13.905 274 18247.91 25.19 52727.30 88888.00 2007-10-01 06:55:14.405 274 18247.76 25.18 52727.31 88888.00 2007-10-01 06:55:14.905 274 18247.72 25.18 52727.30 88888.00 2007-10-01 06:55:15.405 274 18247.79 25.11 52727.22 88888.00 2007-10-01 06:55:15.905 274 18247.84 25.11 52727.11 88888.00 2007-10-01 06:55:16.405 274 18247.78 25.10 52727.20 88888.00 2007-10-01 06:55:16.905 274 18247.73 25.20 52727.38 88888.00 2007-10-01 06:55:17.405 274 18247.69 25.26 52727.32 88888.00 2007-10-01 06:55:17.905 274 18247.78 25.26 52727.30 88888.00 2007-10-01 06:55:18.405 274 18247.78 25.23 52727.30 88888.00 2007-10-01 06:55:18.905 274 18247.74 25.26 52727.37 88888.00 2007-10-01 06:55:19.405 274 18247.77 25.26 52727.36 88888.00 2007-10-01 06:55:19.905 274 18247.82 25.29 52727.27 88888.00 2007-10-01 06:55:20.405 274 18247.67 25.31 52727.33 88888.00 2007-10-01 06:55:20.905 274 18247.72 25.40 52727.38 88888.00 2007-10-01 06:55:21.405 274 18247.80 25.32 52727.38 88888.00 2007-10-01 06:55:21.905 274 18247.77 25.28 52727.46 88888.00 2007-10-01 06:55:22.405 274 18247.73 25.30 52727.40 88888.00 2007-10-01 06:55:22.905 274 18247.68 25.36 52727.40 88888.00 2007-10-01 06:55:23.405 274 18247.67 25.30 52727.37 88888.00 2007-10-01 06:55:23.905 274 18247.69 25.21 52727.30 88888.00 2007-10-01 06:55:24.405 274 18247.80 25.22 52727.29 88888.00 2007-10-01 06:55:24.905 274 18247.76 25.22 52727.35 88888.00 2007-10-01 06:55:25.405 274 18247.69 25.22 52727.32 88888.00 2007-10-01 06:55:25.905 274 18247.64 25.12 52727.41 88888.00 2007-10-01 06:55:26.405 274 18247.59 25.11 52727.32 88888.00 2007-10-01 06:55:26.905 274 18247.63 25.12 52727.21 88888.00 2007-10-01 06:55:27.405 274 18247.58 25.14 52727.22 88888.00 2007-10-01 06:55:27.905 274 18247.58 25.18 52727.13 88888.00 2007-10-01 06:55:28.405 274 18247.57 25.19 52727.26 88888.00 2007-10-01 06:55:28.905 274 18247.61 25.19 52727.48 88888.00 2007-10-01 06:55:29.405 274 18247.63 25.23 52727.34 88888.00 2007-10-01 06:55:29.905 274 18247.63 25.16 52727.36 88888.00 2007-10-01 06:55:30.405 274 18247.64 25.10 52727.56 88888.00 2007-10-01 06:55:30.905 274 18247.63 25.08 52727.44 88888.00 2007-10-01 06:55:31.405 274 18247.61 25.09 52727.38 88888.00 2007-10-01 06:55:31.905 274 18247.70 25.12 52727.38 88888.00 2007-10-01 06:55:32.405 274 18247.70 25.10 52727.31 88888.00 2007-10-01 06:55:32.905 274 18247.75 25.18 52727.09 88888.00 2007-10-01 06:55:33.405 274 18247.46 25.21 52726.99 88888.00 2007-10-01 06:55:33.905 274 18247.32 25.24 52727.02 88888.00 2007-10-01 06:55:34.405 274 18247.47 25.19 52727.13 88888.00 2007-10-01 06:55:34.905 274 18247.55 25.22 52727.14 88888.00 2007-10-01 06:55:35.405 274 18247.56 25.23 52727.19 88888.00 2007-10-01 06:55:35.905 274 18247.54 25.21 52727.17 88888.00 2007-10-01 06:55:36.405 274 18247.59 25.20 52727.14 88888.00 2007-10-01 06:55:36.905 274 18247.64 25.18 52727.12 88888.00 2007-10-01 06:55:37.405 274 18247.66 25.19 52727.21 88888.00 2007-10-01 06:55:37.905 274 18247.55 25.19 52727.19 88888.00 2007-10-01 06:55:38.405 274 18247.59 25.20 52727.18 88888.00 2007-10-01 06:55:38.905 274 18247.57 25.16 52727.15 88888.00 2007-10-01 06:55:39.405 274 18247.53 25.22 52727.19 88888.00 2007-10-01 06:55:39.905 274 18247.55 25.22 52727.14 88888.00 2007-10-01 06:55:40.405 274 18247.58 25.16 52727.13 88888.00 2007-10-01 06:55:40.905 274 18247.61 25.16 52727.09 88888.00 2007-10-01 06:55:41.405 274 18247.63 25.20 52727.17 88888.00 2007-10-01 06:55:41.905 274 18247.69 25.20 52727.17 88888.00 2007-10-01 06:55:42.405 274 18247.77 25.21 52727.10 88888.00 2007-10-01 06:55:42.905 274 18247.58 25.13 52727.18 88888.00 2007-10-01 06:55:43.405 274 18247.45 25.09 52727.07 88888.00 2007-10-01 06:55:43.905 274 18247.45 25.05 52727.09 88888.00 2007-10-01 06:55:44.405 274 18247.39 25.01 52727.19 88888.00 2007-10-01 06:55:44.905 274 18247.37 24.99 52727.19 88888.00 2007-10-01 06:55:45.405 274 18247.37 25.02 52727.24 88888.00 2007-10-01 06:55:45.905 274 18247.37 25.04 52727.21 88888.00 2007-10-01 06:55:46.405 274 18247.54 25.03 52727.13 88888.00 2007-10-01 06:55:46.905 274 18247.64 25.00 52727.15 88888.00 2007-10-01 06:55:47.405 274 18247.55 25.14 52727.21 88888.00 2007-10-01 06:55:47.905 274 18247.42 25.15 52727.23 88888.00 2007-10-01 06:55:48.405 274 18247.48 25.13 52727.23 88888.00 2007-10-01 06:55:48.905 274 18247.39 25.10 52727.31 88888.00 2007-10-01 06:55:49.405 274 18247.28 25.09 52727.22 88888.00 2007-10-01 06:55:49.905 274 18247.34 25.08 52727.14 88888.00 2007-10-01 06:55:50.405 274 18247.29 25.06 52726.97 88888.00 2007-10-01 06:55:50.905 274 18247.35 25.04 52727.06 88888.00 2007-10-01 06:55:51.405 274 18247.31 25.06 52727.03 88888.00 2007-10-01 06:55:51.905 274 18247.36 25.10 52727.04 88888.00 2007-10-01 06:55:52.405 274 18247.21 25.07 52727.00 88888.00 2007-10-01 06:55:52.905 274 18247.37 25.03 52726.96 88888.00 2007-10-01 06:55:53.405 274 18247.26 24.97 52727.00 88888.00 2007-10-01 06:55:53.905 274 18247.34 24.91 52727.04 88888.00 2007-10-01 06:55:54.405 274 18247.44 24.96 52727.04 88888.00 2007-10-01 06:55:54.905 274 18247.48 25.08 52727.02 88888.00 2007-10-01 06:55:55.405 274 18247.42 25.05 52727.04 88888.00 2007-10-01 06:55:55.905 274 18247.33 25.12 52727.07 88888.00 2007-10-01 06:55:56.405 274 18247.26 25.20 52727.03 88888.00 2007-10-01 06:55:56.905 274 18247.42 25.22 52726.94 88888.00 2007-10-01 06:55:57.405 274 18247.41 25.19 52726.99 88888.00 2007-10-01 06:55:57.905 274 18247.31 25.19 52727.00 88888.00 2007-10-01 06:55:58.405 274 18247.29 25.15 52727.06 88888.00 2007-10-01 06:55:58.905 274 18247.29 25.21 52727.08 88888.00 2007-10-01 06:55:59.405 274 18247.40 25.11 52727.13 88888.00 2007-10-01 06:55:59.905 274 18247.46 25.07 52727.01 88888.00 2007-10-01 06:56:00.405 274 18247.46 25.14 52727.04 88888.00 2007-10-01 06:56:00.905 274 18247.43 25.18 52727.08 88888.00 2007-10-01 06:56:01.405 274 18247.39 25.06 52727.12 88888.00 2007-10-01 06:56:01.905 274 18247.20 25.03 52727.03 88888.00 2007-10-01 06:56:02.405 274 18247.10 25.07 52726.97 88888.00 2007-10-01 06:56:02.905 274 18247.13 25.22 52726.87 88888.00 2007-10-01 06:56:03.405 274 18247.13 25.21 52726.90 88888.00 2007-10-01 06:56:03.905 274 18247.04 25.20 52726.98 88888.00 2007-10-01 06:56:04.405 274 18247.07 25.20 52726.94 88888.00 2007-10-01 06:56:04.905 274 18247.02 25.20 52726.99 88888.00 2007-10-01 06:56:05.405 274 18247.11 25.23 52727.08 88888.00 2007-10-01 06:56:05.905 274 18247.21 25.21 52727.18 88888.00 2007-10-01 06:56:06.405 274 18247.10 25.21 52727.15 88888.00 2007-10-01 06:56:06.905 274 18247.06 25.24 52727.06 88888.00 2007-10-01 06:56:07.405 274 18247.01 25.31 52726.97 88888.00 2007-10-01 06:56:07.905 274 18246.86 25.35 52727.03 88888.00 2007-10-01 06:56:08.405 274 18246.87 25.30 52727.12 88888.00 2007-10-01 06:56:08.905 274 18246.86 25.32 52727.10 88888.00 2007-10-01 06:56:09.405 274 18246.90 25.31 52727.06 88888.00 2007-10-01 06:56:09.905 274 18246.98 25.24 52727.02 88888.00 2007-10-01 06:56:10.405 274 18247.01 25.20 52726.98 88888.00 2007-10-01 06:56:10.905 274 18246.99 25.27 52726.95 88888.00 2007-10-01 06:56:11.405 274 18246.92 25.31 52726.88 88888.00 2007-10-01 06:56:11.905 274 18246.96 25.27 52726.91 88888.00 2007-10-01 06:56:12.405 274 18246.98 25.20 52726.92 88888.00 2007-10-01 06:56:12.905 274 18247.20 25.23 52727.01 88888.00 2007-10-01 06:56:13.405 274 18247.28 25.25 52727.04 88888.00 2007-10-01 06:56:13.905 274 18247.24 25.25 52727.02 88888.00 2007-10-01 06:56:14.405 274 18247.29 25.23 52726.97 88888.00 2007-10-01 06:56:14.905 274 18247.22 25.21 52726.84 88888.00 2007-10-01 06:56:15.405 274 18247.21 25.23 52726.84 88888.00 2007-10-01 06:56:15.905 274 18247.12 25.20 52726.98 88888.00 2007-10-01 06:56:16.405 274 18247.17 25.20 52727.02 88888.00 2007-10-01 06:56:16.905 274 18247.23 25.32 52726.92 88888.00 2007-10-01 06:56:17.405 274 18247.33 25.37 52726.84 88888.00 2007-10-01 06:56:17.905 274 18247.23 25.38 52726.74 88888.00 2007-10-01 06:56:18.405 274 18247.24 25.37 52726.83 88888.00 2007-10-01 06:56:18.905 274 18247.28 25.31 52726.77 88888.00 2007-10-01 06:56:19.405 274 18247.23 25.27 52726.68 88888.00 2007-10-01 06:56:19.905 274 18247.12 25.39 52726.67 88888.00 2007-10-01 06:56:20.405 274 18247.04 25.36 52726.69 88888.00 2007-10-01 06:56:20.905 274 18247.08 25.29 52726.66 88888.00 2007-10-01 06:56:21.405 274 18247.01 25.30 52726.68 88888.00 2007-10-01 06:56:21.905 274 18247.17 25.30 52726.62 88888.00 2007-10-01 06:56:22.405 274 18246.85 25.11 52726.65 88888.00 2007-10-01 06:56:22.905 274 18246.57 25.05 52726.75 88888.00 2007-10-01 06:56:23.405 274 18246.67 25.08 52726.69 88888.00 2007-10-01 06:56:23.905 274 18246.72 25.19 52726.60 88888.00 2007-10-01 06:56:24.405 274 18246.78 25.24 52726.71 88888.00 2007-10-01 06:56:24.905 274 18246.75 25.29 52726.73 88888.00 2007-10-01 06:56:25.405 274 18246.68 25.25 52726.63 88888.00 2007-10-01 06:56:25.905 274 18246.63 25.20 52726.57 88888.00 2007-10-01 06:56:26.405 274 18246.60 25.20 52726.62 88888.00 2007-10-01 06:56:26.905 274 18246.74 25.19 52726.60 88888.00 2007-10-01 06:56:27.405 274 18246.74 25.21 52726.59 88888.00 2007-10-01 06:56:27.905 274 18246.70 25.15 52726.52 88888.00 2007-10-01 06:56:28.405 274 18246.72 25.07 52726.53 88888.00 2007-10-01 06:56:28.905 274 18246.69 25.12 52726.49 88888.00 2007-10-01 06:56:29.405 274 18246.59 25.22 52726.63 88888.00 2007-10-01 06:56:29.905 274 18246.59 25.27 52726.53 88888.00 2007-10-01 06:56:30.405 274 18246.59 25.26 52726.56 88888.00 2007-10-01 06:56:30.905 274 18246.59 25.25 52726.67 88888.00 2007-10-01 06:56:31.405 274 18246.66 25.21 52726.68 88888.00 2007-10-01 06:56:31.905 274 18246.49 25.26 52726.55 88888.00 2007-10-01 06:56:32.405 274 18246.54 25.23 52726.60 88888.00 2007-10-01 06:56:32.905 274 18246.53 25.14 52726.69 88888.00 2007-10-01 06:56:33.405 274 18246.45 25.12 52726.83 88888.00 2007-10-01 06:56:33.905 274 18246.37 25.10 52726.97 88888.00 2007-10-01 06:56:34.405 274 18246.52 25.16 52726.94 88888.00 2007-10-01 06:56:34.905 274 18246.42 25.26 52726.95 88888.00 2007-10-01 06:56:35.405 274 18246.38 25.30 52726.90 88888.00 2007-10-01 06:56:35.905 274 18246.43 25.14 52726.87 88888.00 2007-10-01 06:56:36.405 274 18246.39 25.14 52726.80 88888.00 2007-10-01 06:56:36.905 274 18246.50 25.18 52726.89 88888.00 2007-10-01 06:56:37.405 274 18246.52 25.18 52726.97 88888.00 2007-10-01 06:56:37.905 274 18246.46 25.19 52726.88 88888.00 2007-10-01 06:56:38.405 274 18246.48 25.18 52726.76 88888.00 2007-10-01 06:56:38.905 274 18246.58 25.23 52726.73 88888.00 2007-10-01 06:56:39.405 274 18246.57 25.28 52726.91 88888.00 2007-10-01 06:56:39.905 274 18246.65 25.30 52727.06 88888.00 2007-10-01 06:56:40.405 274 18246.60 25.31 52726.89 88888.00 2007-10-01 06:56:40.905 274 18246.52 25.27 52726.96 88888.00 2007-10-01 06:56:41.405 274 18246.50 25.25 52726.80 88888.00 2007-10-01 06:56:41.905 274 18246.56 25.30 52726.74 88888.00 2007-10-01 06:56:42.405 274 18246.57 25.29 52726.94 88888.00 2007-10-01 06:56:42.905 274 18246.49 25.24 52726.88 88888.00 2007-10-01 06:56:43.405 274 18246.61 25.31 52726.91 88888.00 2007-10-01 06:56:43.905 274 18246.59 25.30 52726.95 88888.00 2007-10-01 06:56:44.405 274 18246.48 25.28 52726.98 88888.00 2007-10-01 06:56:44.905 274 18246.46 25.19 52726.87 88888.00 2007-10-01 06:56:45.405 274 18246.47 25.12 52726.98 88888.00 2007-10-01 06:56:45.905 274 18246.43 25.16 52726.89 88888.00 2007-10-01 06:56:46.405 274 18246.48 25.15 52726.86 88888.00 2007-10-01 06:56:46.905 274 18246.69 25.12 52726.73 88888.00 2007-10-01 06:56:47.405 274 18246.72 25.11 52726.78 88888.00 2007-10-01 06:56:47.905 274 18246.67 25.20 52726.83 88888.00 2007-10-01 06:56:48.405 274 18246.71 25.26 52726.88 88888.00 2007-10-01 06:56:48.905 274 18246.66 25.27 52726.89 88888.00 2007-10-01 06:56:49.405 274 18246.64 25.30 52726.86 88888.00 2007-10-01 06:56:49.905 274 18246.58 25.33 52726.87 88888.00 2007-10-01 06:56:50.405 274 18246.60 25.35 52726.89 88888.00 2007-10-01 06:56:50.905 274 18246.56 25.32 52726.83 88888.00 2007-10-01 06:56:51.405 274 18246.43 25.33 52726.83 88888.00 2007-10-01 06:56:51.905 274 18246.47 25.27 52726.98 88888.00 2007-10-01 06:56:52.405 274 18246.53 25.22 52726.86 88888.00 2007-10-01 06:56:52.905 274 18246.45 25.26 52726.77 88888.00 2007-10-01 06:56:53.405 274 18246.36 25.22 52726.82 88888.00 2007-10-01 06:56:53.905 274 18246.34 25.23 52726.84 88888.00 2007-10-01 06:56:54.405 274 18246.32 25.25 52726.90 88888.00 2007-10-01 06:56:54.905 274 18246.31 25.28 52726.75 88888.00 2007-10-01 06:56:55.405 274 18246.20 25.34 52726.72 88888.00 2007-10-01 06:56:55.905 274 18246.28 25.34 52726.69 88888.00 2007-10-01 06:56:56.405 274 18246.32 25.38 52726.69 88888.00 2007-10-01 06:56:56.905 274 18246.30 25.44 52726.68 88888.00 2007-10-01 06:56:57.405 274 18246.38 25.34 52726.73 88888.00 2007-10-01 06:56:57.905 274 18246.44 25.35 52726.65 88888.00 2007-10-01 06:56:58.405 274 18246.24 25.34 52726.57 88888.00 2007-10-01 06:56:58.905 274 18246.20 25.32 52726.49 88888.00 2007-10-01 06:56:59.405 274 18246.26 25.29 52726.51 88888.00 2007-10-01 06:56:59.905 274 18246.30 25.32 52726.49 88888.00 2007-10-01 06:57:00.405 274 18246.31 25.34 52726.44 88888.00 2007-10-01 06:57:00.905 274 18246.39 25.28 52726.57 88888.00 2007-10-01 06:57:01.405 274 18246.38 25.24 52726.55 88888.00 2007-10-01 06:57:01.905 274 18246.34 25.23 52726.59 88888.00 2007-10-01 06:57:02.405 274 18246.31 25.24 52726.65 88888.00 2007-10-01 06:57:02.905 274 18246.27 25.26 52726.68 88888.00 2007-10-01 06:57:03.405 274 18246.13 25.22 52726.60 88888.00 2007-10-01 06:57:03.905 274 18246.23 25.14 52726.69 88888.00 2007-10-01 06:57:04.405 274 18246.32 25.10 52726.79 88888.00 2007-10-01 06:57:04.905 274 18246.32 25.15 52726.71 88888.00 2007-10-01 06:57:05.405 274 18246.14 25.11 52726.64 88888.00 2007-10-01 06:57:05.905 274 18246.16 25.14 52726.71 88888.00 2007-10-01 06:57:06.405 274 18246.37 25.15 52726.68 88888.00 2007-10-01 06:57:06.905 274 18246.48 25.19 52726.71 88888.00 2007-10-01 06:57:07.405 274 18246.44 25.12 52726.71 88888.00 2007-10-01 06:57:07.905 274 18246.34 25.23 52726.63 88888.00 2007-10-01 06:57:08.405 274 18246.32 25.29 52726.57 88888.00 2007-10-01 06:57:08.905 274 18246.36 25.24 52726.49 88888.00 2007-10-01 06:57:09.405 274 18246.22 25.28 52726.42 88888.00 2007-10-01 06:57:09.905 274 18246.15 25.30 52726.33 88888.00 2007-10-01 06:57:10.405 274 18246.27 25.28 52726.27 88888.00 2007-10-01 06:57:10.905 274 18246.24 25.28 52726.26 88888.00 2007-10-01 06:57:11.402 274 18246.17 25.29 52726.29 88888.00 2007-10-01 06:57:11.902 274 18246.21 25.32 52726.26 88888.00 2007-10-01 06:57:12.402 274 18246.27 25.34 52726.31 88888.00 2007-10-01 06:57:12.902 274 18246.27 25.36 52726.40 88888.00 2007-10-01 06:57:13.402 274 18246.21 25.26 52726.60 88888.00 2007-10-01 06:57:13.902 274 18246.30 25.24 52726.57 88888.00 2007-10-01 06:57:14.402 274 18246.32 25.31 52726.47 88888.00 2007-10-01 06:57:14.902 274 18246.36 25.25 52726.44 88888.00 2007-10-01 06:57:15.402 274 18246.36 25.11 52726.42 88888.00 2007-10-01 06:57:15.902 274 18246.37 25.15 52726.40 88888.00 2007-10-01 06:57:16.402 274 18246.38 25.24 52726.39 88888.00 2007-10-01 06:57:16.902 274 18246.38 25.33 52726.55 88888.00 2007-10-01 06:57:17.402 274 18246.32 25.27 52726.44 88888.00 2007-10-01 06:57:17.902 274 18246.23 25.22 52726.40 88888.00 2007-10-01 06:57:18.402 274 18246.16 25.22 52726.38 88888.00 2007-10-01 06:57:18.902 274 18246.20 25.26 52726.29 88888.00 2007-10-01 06:57:19.402 274 18246.24 25.27 52726.37 88888.00 2007-10-01 06:57:19.902 274 18246.17 25.22 52726.36 88888.00 2007-10-01 06:57:20.402 274 18246.06 25.25 52726.39 88888.00 2007-10-01 06:57:20.902 274 18246.14 25.23 52726.44 88888.00 2007-10-01 06:57:21.402 274 18246.20 25.24 52726.34 88888.00 2007-10-01 06:57:21.902 274 18246.17 25.22 52726.25 88888.00 2007-10-01 06:57:22.402 274 18246.15 25.21 52726.31 88888.00 2007-10-01 06:57:22.902 274 18246.14 25.18 52726.56 88888.00 2007-10-01 06:57:23.402 274 18246.15 25.18 52726.38 88888.00 2007-10-01 06:57:23.902 274 18246.18 25.18 52726.28 88888.00 2007-10-01 06:57:24.402 274 18246.12 25.19 52726.33 88888.00 2007-10-01 06:57:24.902 274 18246.07 25.16 52726.30 88888.00 2007-10-01 06:57:25.402 274 18246.04 25.19 52726.32 88888.00 2007-10-01 06:57:25.902 274 18245.98 25.19 52726.30 88888.00 2007-10-01 06:57:26.402 274 18245.98 25.16 52726.40 88888.00 2007-10-01 06:57:26.902 274 18245.95 25.14 52726.49 88888.00 2007-10-01 06:57:27.402 274 18245.99 25.11 52726.57 88888.00 2007-10-01 06:57:27.902 274 18245.94 25.20 52726.33 88888.00 2007-10-01 06:57:28.402 274 18245.83 25.23 52726.38 88888.00 2007-10-01 06:57:28.902 274 18245.81 25.28 52726.30 88888.00 2007-10-01 06:57:29.402 274 18245.83 25.24 52726.28 88888.00 2007-10-01 06:57:29.902 274 18245.78 25.20 52726.30 88888.00 2007-10-01 06:57:30.402 274 18245.84 25.18 52726.32 88888.00 2007-10-01 06:57:30.902 274 18245.84 25.16 52726.24 88888.00 2007-10-01 06:57:31.402 274 18245.76 25.16 52726.13 88888.00 2007-10-01 06:57:31.902 274 18245.78 25.18 52726.09 88888.00 2007-10-01 06:57:32.402 274 18245.85 25.19 52726.19 88888.00 2007-10-01 06:57:32.902 274 18245.84 25.08 52726.26 88888.00 2007-10-01 06:57:33.402 274 18245.76 25.03 52726.20 88888.00 2007-10-01 06:57:33.902 274 18245.77 25.02 52726.06 88888.00 2007-10-01 06:57:34.402 274 18245.80 25.03 52726.06 88888.00 2007-10-01 06:57:34.902 274 18245.84 25.14 52726.16 88888.00 2007-10-01 06:57:35.402 274 18245.95 25.28 52726.20 88888.00 2007-10-01 06:57:35.902 274 18246.12 25.33 52726.16 88888.00 2007-10-01 06:57:36.402 274 18246.13 25.34 52726.13 88888.00 2007-10-01 06:57:36.902 274 18246.10 25.26 52726.05 88888.00 2007-10-01 06:57:37.402 274 18245.88 25.21 52726.02 88888.00 2007-10-01 06:57:37.902 274 18245.90 25.23 52725.97 88888.00 2007-10-01 06:57:38.402 274 18245.93 25.21 52726.07 88888.00 2007-10-01 06:57:38.902 274 18245.87 25.21 52726.07 88888.00 2007-10-01 06:57:39.402 274 18245.90 25.21 52726.19 88888.00 2007-10-01 06:57:39.902 274 18245.93 25.12 52726.29 88888.00 2007-10-01 06:57:40.402 274 18245.95 25.16 52726.25 88888.00 2007-10-01 06:57:40.902 274 18245.92 25.14 52726.19 88888.00 2007-10-01 06:57:41.402 274 18245.82 25.05 52726.21 88888.00 2007-10-01 06:57:41.902 274 18245.85 24.98 52726.26 88888.00 2007-10-01 06:57:42.402 274 18245.77 25.07 52726.13 88888.00 2007-10-01 06:57:42.902 274 18245.80 25.09 52726.14 88888.00 2007-10-01 06:57:43.402 274 18245.76 25.04 52726.21 88888.00 2007-10-01 06:57:43.902 274 18245.78 25.05 52726.34 88888.00 2007-10-01 06:57:44.402 274 18245.68 25.09 52726.27 88888.00 2007-10-01 06:57:44.902 274 18245.69 25.19 52726.19 88888.00 2007-10-01 06:57:45.402 274 18245.68 25.15 52726.16 88888.00 2007-10-01 06:57:45.902 274 18245.71 25.12 52726.06 88888.00 2007-10-01 06:57:46.402 274 18245.83 25.13 52726.13 88888.00 2007-10-01 06:57:46.902 274 18245.88 25.15 52726.11 88888.00 2007-10-01 06:57:47.402 274 18245.88 25.11 52726.04 88888.00 2007-10-01 06:57:47.902 274 18245.73 25.14 52726.10 88888.00 2007-10-01 06:57:48.402 274 18245.70 25.18 52726.08 88888.00 2007-10-01 06:57:48.902 274 18245.69 25.08 52725.98 88888.00 2007-10-01 06:57:49.402 274 18245.70 25.03 52725.95 88888.00 2007-10-01 06:57:49.902 274 18245.76 25.09 52725.94 88888.00 2007-10-01 06:57:50.402 274 18245.78 25.11 52725.91 88888.00 2007-10-01 06:57:50.902 274 18245.68 25.14 52726.04 88888.00 2007-10-01 06:57:51.402 274 18245.68 25.14 52726.13 88888.00 2007-10-01 06:57:51.902 274 18245.69 25.11 52726.02 88888.00 2007-10-01 06:57:52.402 274 18245.68 25.03 52726.07 88888.00 2007-10-01 06:57:52.902 274 18245.67 25.10 52726.05 88888.00 2007-10-01 06:57:53.402 274 18245.66 25.04 52726.09 88888.00 2007-10-01 06:57:53.902 274 18245.66 25.03 52726.07 88888.00 2007-10-01 06:57:54.402 274 18245.67 25.02 52726.03 88888.00 2007-10-01 06:57:54.902 274 18245.65 25.00 52726.06 88888.00 2007-10-01 06:57:55.402 274 18245.77 25.06 52726.05 88888.00 2007-10-01 06:57:55.902 274 18245.67 25.11 52725.94 88888.00 2007-10-01 06:57:56.402 274 18245.62 25.14 52725.97 88888.00 2007-10-01 06:57:56.902 274 18245.85 25.18 52725.94 88888.00 2007-10-01 06:57:57.402 274 18245.82 25.07 52725.84 88888.00 2007-10-01 06:57:57.902 274 18245.78 24.99 52725.75 88888.00 2007-10-01 06:57:58.402 274 18245.80 25.03 52725.71 88888.00 2007-10-01 06:57:58.902 274 18245.68 25.08 52725.83 88888.00 2007-10-01 06:57:59.402 274 18245.69 25.07 52725.94 88888.00 2007-10-01 06:57:59.902 274 18245.67 25.05 52725.91 88888.00 2007-10-01 06:58:00.402 274 18245.69 25.06 52725.90 88888.00 2007-10-01 06:58:00.902 274 18245.72 25.10 52725.98 88888.00 2007-10-01 06:58:01.402 274 18245.67 25.04 52725.93 88888.00 2007-10-01 06:58:01.902 274 18245.77 25.04 52725.84 88888.00 2007-10-01 06:58:02.402 274 18245.61 25.01 52725.71 88888.00 2007-10-01 06:58:02.902 274 18245.60 25.06 52725.61 88888.00 2007-10-01 06:58:03.402 274 18245.56 25.10 52725.56 88888.00 2007-10-01 06:58:03.902 274 18245.55 25.11 52725.61 88888.00 2007-10-01 06:58:04.402 274 18245.50 25.16 52725.69 88888.00 2007-10-01 06:58:04.902 274 18245.48 25.18 52725.71 88888.00 2007-10-01 06:58:05.402 274 18245.44 25.16 52725.71 88888.00 2007-10-01 06:58:05.902 274 18245.55 25.10 52725.70 88888.00 2007-10-01 06:58:06.402 274 18245.55 25.09 52725.72 88888.00 2007-10-01 06:58:06.902 274 18245.38 25.19 52725.71 88888.00 2007-10-01 06:58:07.402 274 18245.25 25.24 52725.79 88888.00 2007-10-01 06:58:07.902 274 18245.20 25.23 52725.90 88888.00 2007-10-01 06:58:08.402 274 18245.12 25.21 52726.08 88888.00 2007-10-01 06:58:08.902 274 18245.06 25.21 52726.22 88888.00 2007-10-01 06:58:09.402 274 18245.14 25.13 52726.09 88888.00 2007-10-01 06:58:09.902 274 18245.23 25.09 52725.98 88888.00 2007-10-01 06:58:10.402 274 18245.25 25.19 52725.97 88888.00 2007-10-01 06:58:10.902 274 18245.11 25.26 52725.97 88888.00 2007-10-01 06:58:11.402 274 18245.11 25.28 52726.02 88888.00 2007-10-01 06:58:11.902 274 18245.03 25.25 52725.89 88888.00 2007-10-01 06:58:12.402 274 18245.04 25.19 52725.85 88888.00 2007-10-01 06:58:12.902 274 18245.03 25.21 52725.81 88888.00 2007-10-01 06:58:13.402 274 18245.00 25.25 52725.94 88888.00 2007-10-01 06:58:13.902 274 18244.96 25.25 52726.19 88888.00 2007-10-01 06:58:14.402 274 18245.01 25.19 52726.24 88888.00 2007-10-01 06:58:14.902 274 18244.98 25.19 52725.91 88888.00 2007-10-01 06:58:15.402 274 18244.96 25.15 52725.91 88888.00 2007-10-01 06:58:15.902 274 18245.03 25.16 52725.78 88888.00 2007-10-01 06:58:16.402 274 18245.13 25.22 52725.61 88888.00 2007-10-01 06:58:16.902 274 18245.06 25.25 52725.66 88888.00 2007-10-01 06:58:17.402 274 18245.07 25.21 52725.67 88888.00 2007-10-01 06:58:17.902 274 18244.97 25.28 52725.62 88888.00 2007-10-01 06:58:18.402 274 18245.02 25.30 52725.64 88888.00 2007-10-01 06:58:18.902 274 18244.98 25.29 52725.63 88888.00 2007-10-01 06:58:19.402 274 18244.86 25.34 52725.67 88888.00 2007-10-01 06:58:19.902 274 18244.92 25.35 52725.68 88888.00 2007-10-01 06:58:20.402 274 18244.95 25.28 52725.67 88888.00 2007-10-01 06:58:20.902 274 18244.82 25.25 52725.44 88888.00 2007-10-01 06:58:21.402 274 18244.69 25.26 52725.45 88888.00 2007-10-01 06:58:21.902 274 18244.71 25.26 52725.55 88888.00 2007-10-01 06:58:22.402 274 18244.86 25.21 52725.61 88888.00 2007-10-01 06:58:22.902 274 18245.05 25.25 52725.55 88888.00 2007-10-01 06:58:23.402 274 18244.95 25.30 52725.53 88888.00 2007-10-01 06:58:23.902 274 18244.93 25.30 52725.55 88888.00 2007-10-01 06:58:24.402 274 18244.94 25.35 52725.45 88888.00 2007-10-01 06:58:24.902 274 18244.92 25.33 52725.44 88888.00 2007-10-01 06:58:25.402 274 18245.00 25.28 52725.56 88888.00 2007-10-01 06:58:25.902 274 18245.00 25.30 52725.61 88888.00 2007-10-01 06:58:26.402 274 18244.84 25.32 52725.61 88888.00 2007-10-01 06:58:26.902 274 18244.79 25.25 52725.57 88888.00 2007-10-01 06:58:27.402 274 18244.87 25.23 52725.66 88888.00 2007-10-01 06:58:27.902 274 18244.89 25.18 52725.68 88888.00 2007-10-01 06:58:28.402 274 18244.83 25.25 52725.57 88888.00 2007-10-01 06:58:28.902 274 18244.69 25.26 52725.51 88888.00 2007-10-01 06:58:29.402 274 18244.64 25.27 52725.47 88888.00 2007-10-01 06:58:29.902 274 18244.62 25.37 52725.59 88888.00 2007-10-01 06:58:30.402 274 18244.65 25.46 52725.75 88888.00 2007-10-01 06:58:30.902 274 18244.65 25.47 52725.76 88888.00 2007-10-01 06:58:31.402 274 18244.64 25.45 52725.97 88888.00 2007-10-01 06:58:31.902 274 18244.61 25.34 52725.85 88888.00 2007-10-01 06:58:32.402 274 18244.71 25.41 52725.68 88888.00 2007-10-01 06:58:32.902 274 18244.98 25.40 52725.60 88888.00 2007-10-01 06:58:33.402 274 18244.98 25.33 52725.56 88888.00 2007-10-01 06:58:33.902 274 18244.98 25.38 52725.56 88888.00 2007-10-01 06:58:34.402 274 18244.95 25.40 52725.58 88888.00 2007-10-01 06:58:34.902 274 18245.06 25.40 52725.53 88888.00 2007-10-01 06:58:35.402 274 18245.07 25.40 52725.56 88888.00 2007-10-01 06:58:35.902 274 18245.02 25.31 52725.63 88888.00 2007-10-01 06:58:36.402 274 18245.07 25.23 52725.57 88888.00 2007-10-01 06:58:36.902 274 18245.03 25.25 52725.44 88888.00 2007-10-01 06:58:37.402 274 18245.05 25.24 52725.44 88888.00 2007-10-01 06:58:37.902 274 18244.98 25.30 52725.57 88888.00 2007-10-01 06:58:38.402 274 18244.94 25.43 52725.60 88888.00 2007-10-01 06:58:38.902 274 18244.93 25.49 52725.60 88888.00 2007-10-01 06:58:39.402 274 18245.03 25.49 52725.53 88888.00 2007-10-01 06:58:39.902 274 18244.95 25.48 52725.59 88888.00 2007-10-01 06:58:40.402 274 18244.91 25.44 52725.64 88888.00 2007-10-01 06:58:40.902 274 18244.96 25.48 52725.76 88888.00 2007-10-01 06:58:41.402 274 18244.89 25.46 52725.76 88888.00 2007-10-01 06:58:41.902 274 18244.90 25.45 52725.63 88888.00 2007-10-01 06:58:42.402 274 18244.89 25.44 52725.49 88888.00 2007-10-01 06:58:42.902 274 18244.83 25.40 52725.56 88888.00 2007-10-01 06:58:43.402 274 18244.84 25.38 52725.51 88888.00 2007-10-01 06:58:43.902 274 18244.89 25.39 52725.56 88888.00 2007-10-01 06:58:44.402 274 18244.92 25.41 52725.55 88888.00 2007-10-01 06:58:44.902 274 18244.89 25.38 52725.52 88888.00 2007-10-01 06:58:45.402 274 18244.85 25.42 52725.69 88888.00 2007-10-01 06:58:45.902 274 18244.82 25.52 52725.66 88888.00 2007-10-01 06:58:46.402 274 18244.82 25.54 52725.57 88888.00 2007-10-01 06:58:46.902 274 18244.74 25.40 52725.53 88888.00 2007-10-01 06:58:47.402 274 18244.74 25.41 52725.60 88888.00 2007-10-01 06:58:47.902 274 18244.72 25.44 52725.60 88888.00 2007-10-01 06:58:48.402 274 18244.66 25.44 52725.67 88888.00 2007-10-01 06:58:48.902 274 18244.66 25.52 52725.58 88888.00 2007-10-01 06:58:49.402 274 18244.68 25.45 52725.43 88888.00 2007-10-01 06:58:49.902 274 18244.73 25.44 52725.49 88888.00 2007-10-01 06:58:50.402 274 18244.82 25.38 52725.49 88888.00 2007-10-01 06:58:50.902 274 18244.81 25.36 52725.55 88888.00 2007-10-01 06:58:51.402 274 18244.66 25.36 52725.60 88888.00 2007-10-01 06:58:51.902 274 18244.39 25.39 52725.55 88888.00 2007-10-01 06:58:52.402 274 18244.32 25.45 52725.58 88888.00 2007-10-01 06:58:52.902 274 18244.51 25.42 52725.63 88888.00 2007-10-01 06:58:53.402 274 18244.52 25.40 52725.58 88888.00 2007-10-01 06:58:53.902 274 18244.51 25.38 52725.61 88888.00 2007-10-01 06:58:54.402 274 18244.32 25.35 52725.49 88888.00 2007-10-01 06:58:54.902 274 18244.40 25.40 52725.38 88888.00 2007-10-01 06:58:55.402 274 18244.54 25.41 52725.35 88888.00 2007-10-01 06:58:55.902 274 18244.72 25.38 52725.25 88888.00 2007-10-01 06:58:56.402 274 18244.72 25.30 52725.33 88888.00 2007-10-01 06:58:56.902 274 18244.75 25.31 52725.45 88888.00 2007-10-01 06:58:57.402 274 18244.61 25.30 52725.36 88888.00 2007-10-01 06:58:57.902 274 18244.66 25.25 52725.35 88888.00 2007-10-01 06:58:58.402 274 18244.61 25.30 52725.33 88888.00 2007-10-01 06:58:58.902 274 18244.53 25.33 52725.35 88888.00 2007-10-01 06:58:59.402 274 18244.52 25.33 52725.38 88888.00 2007-10-01 06:58:59.902 274 18244.55 25.39 52725.38 88888.00 2007-10-01 06:59:00.402 274 18244.63 25.42 52725.37 88888.00 2007-10-01 06:59:00.902 274 18244.66 25.46 52725.31 88888.00 2007-10-01 06:59:01.402 274 18244.60 25.40 52725.25 88888.00 2007-10-01 06:59:01.902 274 18244.63 25.39 52725.23 88888.00 2007-10-01 06:59:02.402 274 18244.63 25.36 52725.25 88888.00 2007-10-01 06:59:02.902 274 18244.58 25.28 52725.18 88888.00 2007-10-01 06:59:03.402 274 18244.65 25.27 52725.18 88888.00 2007-10-01 06:59:03.902 274 18244.51 25.25 52725.39 88888.00 2007-10-01 06:59:04.402 274 18244.54 25.33 52725.38 88888.00 2007-10-01 06:59:04.902 274 18244.72 25.35 52725.35 88888.00 2007-10-01 06:59:05.402 274 18244.65 25.38 52725.46 88888.00 2007-10-01 06:59:05.902 274 18244.69 25.40 52725.52 88888.00 2007-10-01 06:59:06.402 274 18244.57 25.36 52725.38 88888.00 2007-10-01 06:59:06.902 274 18244.65 25.40 52725.53 88888.00 2007-10-01 06:59:07.402 274 18244.66 25.45 52725.67 88888.00 2007-10-01 06:59:07.902 274 18244.51 25.46 52725.73 88888.00 2007-10-01 06:59:08.402 274 18244.40 25.38 52725.76 88888.00 2007-10-01 06:59:08.902 274 18244.64 25.25 52725.73 88888.00 2007-10-01 06:59:09.402 274 18244.64 25.29 52725.59 88888.00 2007-10-01 06:59:09.902 274 18244.60 25.38 52725.57 88888.00 2007-10-01 06:59:10.402 274 18244.63 25.39 52725.61 88888.00 2007-10-01 06:59:10.902 274 18244.69 25.37 52725.64 88888.00 2007-10-01 06:59:11.402 274 18244.65 25.38 52725.64 88888.00 2007-10-01 06:59:11.902 274 18244.64 25.29 52725.61 88888.00 2007-10-01 06:59:12.402 274 18244.63 25.36 52725.61 88888.00 2007-10-01 06:59:12.902 274 18244.68 25.39 52725.55 88888.00 2007-10-01 06:59:13.402 274 18244.65 25.45 52725.49 88888.00 2007-10-01 06:59:13.902 274 18244.64 25.42 52725.63 88888.00 2007-10-01 06:59:14.402 274 18244.64 25.40 52725.64 88888.00 2007-10-01 06:59:14.902 274 18244.63 25.45 52725.48 88888.00 2007-10-01 06:59:15.402 274 18244.57 25.49 52725.46 88888.00 2007-10-01 06:59:15.902 274 18244.54 25.43 52725.49 88888.00 2007-10-01 06:59:16.402 274 18244.43 25.33 52725.59 88888.00 2007-10-01 06:59:16.902 274 18244.28 25.37 52725.71 88888.00 2007-10-01 06:59:17.402 274 18244.46 25.40 52725.81 88888.00 2007-10-01 06:59:17.902 274 18244.44 25.44 52725.79 88888.00 2007-10-01 06:59:18.402 274 18244.38 25.44 52725.68 88888.00 2007-10-01 06:59:18.902 274 18244.25 25.41 52725.68 88888.00 2007-10-01 06:59:19.402 274 18244.19 25.31 52725.71 88888.00 2007-10-01 06:59:19.902 274 18244.28 25.30 52725.70 88888.00 2007-10-01 06:59:20.402 274 18244.22 25.34 52725.69 88888.00 2007-10-01 06:59:20.902 274 18244.19 25.40 52725.72 88888.00 2007-10-01 06:59:21.402 274 18244.17 25.40 52725.70 88888.00 2007-10-01 06:59:21.902 274 18244.26 25.45 52725.66 88888.00 2007-10-01 06:59:22.402 274 18244.19 25.49 52725.59 88888.00 2007-10-01 06:59:22.902 274 18244.32 25.44 52725.74 88888.00 2007-10-01 06:59:23.402 274 18244.37 25.45 52725.82 88888.00 2007-10-01 06:59:23.902 274 18244.00 25.45 52725.80 88888.00 2007-10-01 06:59:24.402 274 18244.02 25.49 52725.72 88888.00 2007-10-01 06:59:24.902 274 18244.00 25.60 52725.67 88888.00 2007-10-01 06:59:25.402 274 18244.00 25.64 52725.62 88888.00 2007-10-01 06:59:25.902 274 18244.04 25.58 52725.70 88888.00 2007-10-01 06:59:26.402 274 18244.19 25.53 52725.67 88888.00 2007-10-01 06:59:26.902 274 18244.25 25.56 52725.49 88888.00 2007-10-01 06:59:27.402 274 18244.13 25.62 52725.40 88888.00 2007-10-01 06:59:27.902 274 18244.10 25.57 52725.47 88888.00 2007-10-01 06:59:28.402 274 18244.14 25.57 52725.49 88888.00 2007-10-01 06:59:28.902 274 18244.30 25.58 52725.60 88888.00 2007-10-01 06:59:29.402 274 18244.42 25.60 52725.55 88888.00 2007-10-01 06:59:29.902 274 18244.28 25.63 52725.52 88888.00 2007-10-01 06:59:30.402 274 18244.21 25.61 52725.60 88888.00 2007-10-01 06:59:30.902 274 18244.21 25.55 52725.64 88888.00 2007-10-01 06:59:31.402 274 18244.11 25.47 52725.52 88888.00 2007-10-01 06:59:31.902 274 18244.10 25.48 52725.49 88888.00 2007-10-01 06:59:32.402 274 18244.05 25.53 52725.37 88888.00 2007-10-01 06:59:32.902 274 18244.13 25.54 52725.47 88888.00 2007-10-01 06:59:33.402 274 18244.07 25.54 52725.53 88888.00 2007-10-01 06:59:33.902 274 18243.98 25.58 52725.50 88888.00 2007-10-01 06:59:34.402 274 18244.03 25.59 52725.56 88888.00 2007-10-01 06:59:34.902 274 18244.07 25.63 52725.47 88888.00 2007-10-01 06:59:35.402 274 18244.05 25.73 52725.47 88888.00 2007-10-01 06:59:35.902 274 18244.02 25.76 52725.37 88888.00 2007-10-01 06:59:36.402 274 18243.95 25.74 52725.33 88888.00 2007-10-01 06:59:36.902 274 18243.79 25.79 52725.47 88888.00 2007-10-01 06:59:37.402 274 18243.65 25.73 52725.51 88888.00 2007-10-01 06:59:37.902 274 18243.73 25.69 52725.56 88888.00 2007-10-01 06:59:38.402 274 18243.96 25.76 52725.63 88888.00 2007-10-01 06:59:38.902 274 18243.93 25.80 52725.57 88888.00 2007-10-01 06:59:39.402 274 18243.83 25.80 52725.39 88888.00 2007-10-01 06:59:39.902 274 18243.77 25.79 52725.34 88888.00 2007-10-01 06:59:40.402 274 18243.84 25.80 52725.44 88888.00 2007-10-01 06:59:40.902 274 18243.86 25.81 52725.55 88888.00 2007-10-01 06:59:41.402 274 18243.79 25.86 52725.61 88888.00 2007-10-01 06:59:41.902 274 18243.84 25.86 52725.64 88888.00 2007-10-01 06:59:42.402 274 18243.93 25.78 52725.55 88888.00 2007-10-01 06:59:42.902 274 18243.89 25.76 52725.51 88888.00 2007-10-01 06:59:43.402 274 18243.88 25.82 52725.45 88888.00 2007-10-01 06:59:43.902 274 18244.07 25.95 52725.44 88888.00 2007-10-01 06:59:44.402 274 18244.22 26.04 52725.34 88888.00 2007-10-01 06:59:44.902 274 18244.15 26.01 52725.27 88888.00 2007-10-01 06:59:45.402 274 18244.24 26.00 52725.31 88888.00 2007-10-01 06:59:45.902 274 18244.42 26.05 52725.32 88888.00 2007-10-01 06:59:46.402 274 18244.54 26.02 52725.39 88888.00 2007-10-01 06:59:46.902 274 18244.51 26.07 52725.31 88888.00 2007-10-01 06:59:47.402 274 18244.52 26.08 52725.31 88888.00 2007-10-01 06:59:47.902 274 18244.52 26.02 52725.27 88888.00 2007-10-01 06:59:48.402 274 18244.44 26.02 52725.39 88888.00 2007-10-01 06:59:48.902 274 18244.41 26.04 52725.49 88888.00 2007-10-01 06:59:49.402 274 18244.40 26.07 52725.40 88888.00 2007-10-01 06:59:49.902 274 18244.46 26.04 52725.48 88888.00 2007-10-01 06:59:50.402 274 18244.42 25.94 52725.53 88888.00 2007-10-01 06:59:50.902 274 18244.41 25.98 52725.51 88888.00 2007-10-01 06:59:51.402 274 18244.52 25.98 52725.50 88888.00 2007-10-01 06:59:51.902 274 18244.55 26.01 52725.53 88888.00 2007-10-01 06:59:52.402 274 18244.52 26.00 52725.52 88888.00 2007-10-01 06:59:52.902 274 18244.42 26.00 52725.46 88888.00 2007-10-01 06:59:53.402 274 18244.35 26.01 52725.53 88888.00 2007-10-01 06:59:53.902 274 18244.37 25.94 52725.51 88888.00 2007-10-01 06:59:54.402 274 18244.17 25.96 52725.70 88888.00 2007-10-01 06:59:54.902 274 18244.10 26.11 52725.73 88888.00 2007-10-01 06:59:55.402 274 18244.20 26.10 52725.73 88888.00 2007-10-01 06:59:55.902 274 18244.37 26.02 52725.73 88888.00 2007-10-01 06:59:56.402 274 18244.31 26.02 52725.71 88888.00 2007-10-01 06:59:56.902 274 18244.31 26.13 52725.68 88888.00 2007-10-01 06:59:57.402 274 18244.28 26.22 52725.67 88888.00 2007-10-01 06:59:57.902 274 18244.25 26.16 52725.62 88888.00 2007-10-01 06:59:58.402 274 18244.36 26.11 52725.51 88888.00 2007-10-01 06:59:58.902 274 18244.42 26.12 52725.51 88888.00 2007-10-01 06:59:59.402 274 18244.36 26.11 52725.61 88888.00 2007-10-01 06:59:59.902 274 18244.26 26.14 52725.63 88888.00 2007-10-01 07:00:00.402 274 18244.29 26.21 52725.59 88888.00 2007-10-01 07:00:00.902 274 18244.36 26.33 52725.53 88888.00 2007-10-01 07:00:01.402 274 18244.44 26.35 52725.35 88888.00 2007-10-01 07:00:01.902 274 18244.40 26.32 52725.44 88888.00 2007-10-01 07:00:02.402 274 18244.31 26.28 52725.72 88888.00 2007-10-01 07:00:02.902 274 18244.30 26.30 52725.74 88888.00 2007-10-01 07:00:03.402 274 18244.40 26.30 52725.68 88888.00 2007-10-01 07:00:03.902 274 18244.40 26.29 52725.58 88888.00 2007-10-01 07:00:04.402 274 18244.31 26.28 52725.51 88888.00 2007-10-01 07:00:04.902 274 18244.36 26.29 52725.49 88888.00 2007-10-01 07:00:05.402 274 18244.42 26.25 52725.39 88888.00 2007-10-01 07:00:05.902 274 18244.42 26.15 52725.38 88888.00 2007-10-01 07:00:06.402 274 18244.46 26.21 52725.46 88888.00 2007-10-01 07:00:06.902 274 18244.44 26.29 52725.49 88888.00 2007-10-01 07:00:07.402 274 18244.50 26.31 52725.38 88888.00 2007-10-01 07:00:07.902 274 18244.52 26.31 52725.39 88888.00 2007-10-01 07:00:08.402 274 18244.47 26.28 52725.40 88888.00 2007-10-01 07:00:08.902 274 18244.44 26.29 52725.37 88888.00 2007-10-01 07:00:09.402 274 18244.49 26.33 52725.44 88888.00 2007-10-01 07:00:09.902 274 18244.46 26.33 52725.47 88888.00 2007-10-01 07:00:10.402 274 18244.30 26.35 52725.53 88888.00 2007-10-01 07:00:10.902 274 18244.38 26.42 52725.51 88888.00 2007-10-01 07:00:11.402 274 18244.33 26.46 52725.44 88888.00 2007-10-01 07:00:11.902 274 18244.21 26.47 52725.40 88888.00 2007-10-01 07:00:12.402 274 18243.85 26.52 52725.55 88888.00 2007-10-01 07:00:12.902 274 18243.94 26.49 52725.67 88888.00 2007-10-01 07:00:13.402 274 18244.04 26.51 52725.67 88888.00 2007-10-01 07:00:13.902 274 18244.14 26.44 52725.51 88888.00 2007-10-01 07:00:14.402 274 18244.21 26.45 52725.47 88888.00 2007-10-01 07:00:14.902 274 18244.17 26.57 52725.59 88888.00 2007-10-01 07:00:15.402 274 18244.14 26.59 52725.70 88888.00 2007-10-01 07:00:15.902 274 18244.15 26.45 52725.63 88888.00 2007-10-01 07:00:16.402 274 18244.14 26.36 52725.48 88888.00 2007-10-01 07:00:16.902 274 18244.11 26.43 52725.52 88888.00 2007-10-01 07:00:17.402 274 18244.08 26.52 52725.57 88888.00 2007-10-01 07:00:17.902 274 18244.06 26.52 52725.49 88888.00 2007-10-01 07:00:18.402 274 18244.11 26.52 52725.40 88888.00 2007-10-01 07:00:18.902 274 18244.19 26.64 52725.41 88888.00 2007-10-01 07:00:19.402 274 18244.17 26.58 52725.44 88888.00 2007-10-01 07:00:19.902 274 18244.08 26.47 52725.49 88888.00 2007-10-01 07:00:20.402 274 18244.10 26.41 52725.47 88888.00 2007-10-01 07:00:20.902 274 18244.16 26.38 52725.48 88888.00 2007-10-01 07:00:21.402 274 18244.21 26.39 52725.44 88888.00 2007-10-01 07:00:21.902 274 18244.15 26.43 52725.40 88888.00 2007-10-01 07:00:22.402 274 18244.09 26.47 52725.43 88888.00 2007-10-01 07:00:22.902 274 18244.15 26.56 52725.41 88888.00 2007-10-01 07:00:23.402 274 18244.26 26.63 52725.33 88888.00 2007-10-01 07:00:23.902 274 18244.33 26.68 52725.34 88888.00 2007-10-01 07:00:24.402 274 18244.36 26.66 52725.39 88888.00 2007-10-01 07:00:24.902 274 18244.28 26.64 52725.40 88888.00 2007-10-01 07:00:25.402 274 18244.13 26.69 52725.31 88888.00 2007-10-01 07:00:25.902 274 18243.90 26.70 52725.26 88888.00 2007-10-01 07:00:26.402 274 18243.84 26.67 52725.35 88888.00 2007-10-01 07:00:26.902 274 18243.84 26.68 52725.46 88888.00 2007-10-01 07:00:27.402 274 18243.90 26.73 52725.28 88888.00 2007-10-01 07:00:27.902 274 18243.93 26.71 52725.28 88888.00 2007-10-01 07:00:28.402 274 18243.88 26.68 52725.39 88888.00 2007-10-01 07:00:28.902 274 18243.96 26.62 52725.43 88888.00 2007-10-01 07:00:29.402 274 18243.92 26.58 52725.50 88888.00 2007-10-01 07:00:29.902 274 18243.86 26.60 52725.50 88888.00 2007-10-01 07:00:30.402 274 18243.99 26.62 52725.49 88888.00 2007-10-01 07:00:30.902 274 18243.97 26.71 52725.52 88888.00 2007-10-01 07:00:31.402 274 18244.02 26.72 52725.59 88888.00 2007-10-01 07:00:31.902 274 18244.00 26.68 52725.53 88888.00 2007-10-01 07:00:32.402 274 18244.04 26.68 52725.43 88888.00 2007-10-01 07:00:32.902 274 18244.07 26.69 52725.32 88888.00 2007-10-01 07:00:33.402 274 18244.21 26.72 52725.41 88888.00 2007-10-01 07:00:33.902 274 18244.08 26.80 52725.26 88888.00 2007-10-01 07:00:34.402 274 18244.08 26.81 52725.23 88888.00 2007-10-01 07:00:34.902 274 18244.07 26.75 52725.25 88888.00 2007-10-01 07:00:35.402 274 18244.08 26.76 52725.24 88888.00 2007-10-01 07:00:35.902 274 18244.03 26.85 52725.35 88888.00 2007-10-01 07:00:36.402 274 18244.06 26.93 52725.27 88888.00 2007-10-01 07:00:36.902 274 18244.16 26.88 52725.27 88888.00 2007-10-01 07:00:37.402 274 18244.13 26.81 52725.24 88888.00 2007-10-01 07:00:37.902 274 18244.08 26.76 52725.22 88888.00 2007-10-01 07:00:38.402 274 18244.17 26.80 52725.28 88888.00 2007-10-01 07:00:38.902 274 18244.24 26.73 52725.26 88888.00 2007-10-01 07:00:39.402 274 18244.21 26.76 52725.36 88888.00 2007-10-01 07:00:39.902 274 18244.11 26.82 52725.28 88888.00 2007-10-01 07:00:40.402 274 18244.20 26.88 52725.23 88888.00 2007-10-01 07:00:40.902 274 18243.92 26.84 52725.31 88888.00 2007-10-01 07:00:41.402 274 18243.88 26.85 52725.27 88888.00 2007-10-01 07:00:41.902 274 18244.04 26.84 52725.12 88888.00 2007-10-01 07:00:42.402 274 18244.07 26.86 52725.20 88888.00 2007-10-01 07:00:42.902 274 18244.16 26.76 52725.20 88888.00 2007-10-01 07:00:43.402 274 18244.08 26.78 52725.15 88888.00 2007-10-01 07:00:43.902 274 18244.17 26.91 52725.11 88888.00 2007-10-01 07:00:44.402 274 18244.33 26.89 52725.09 88888.00 2007-10-01 07:00:44.902 274 18244.36 26.90 52725.16 88888.00 2007-10-01 07:00:45.402 274 18244.18 26.89 52725.21 88888.00 2007-10-01 07:00:45.902 274 18244.25 26.81 52725.18 88888.00 2007-10-01 07:00:46.402 274 18244.32 26.84 52725.16 88888.00 2007-10-01 07:00:46.902 274 18244.31 26.91 52725.23 88888.00 2007-10-01 07:00:47.402 274 18244.13 26.88 52725.24 88888.00 2007-10-01 07:00:47.902 274 18244.19 26.80 52725.15 88888.00 2007-10-01 07:00:48.402 274 18244.22 26.85 52725.05 88888.00 2007-10-01 07:00:48.902 274 18244.14 26.95 52725.02 88888.00 2007-10-01 07:00:49.402 274 18244.07 26.91 52724.97 88888.00 2007-10-01 07:00:49.902 274 18244.08 26.94 52725.09 88888.00 2007-10-01 07:00:50.402 274 18244.18 26.97 52725.12 88888.00 2007-10-01 07:00:50.902 274 18244.14 26.93 52725.09 88888.00 2007-10-01 07:00:51.402 274 18244.16 26.93 52725.12 88888.00 2007-10-01 07:00:51.902 274 18244.21 26.94 52725.12 88888.00 2007-10-01 07:00:52.402 274 18244.19 26.96 52725.03 88888.00 2007-10-01 07:00:52.902 274 18244.18 26.92 52724.98 88888.00 2007-10-01 07:00:53.402 274 18244.09 26.90 52725.00 88888.00 2007-10-01 07:00:53.902 274 18243.98 26.92 52724.98 88888.00 2007-10-01 07:00:54.402 274 18243.95 26.89 52724.99 88888.00 2007-10-01 07:00:54.902 274 18243.90 26.87 52725.09 88888.00 2007-10-01 07:00:55.402 274 18243.94 26.91 52725.24 88888.00 2007-10-01 07:00:55.902 274 18243.90 26.92 52725.25 88888.00 2007-10-01 07:00:56.402 274 18243.85 26.86 52725.11 88888.00 2007-10-01 07:00:56.902 274 18243.89 26.86 52725.11 88888.00 2007-10-01 07:00:57.402 274 18243.86 26.87 52725.05 88888.00 2007-10-01 07:00:57.902 274 18243.98 26.90 52725.11 88888.00 2007-10-01 07:00:58.402 274 18244.03 26.90 52725.14 88888.00 2007-10-01 07:00:58.902 274 18244.03 26.84 52725.23 88888.00 2007-10-01 07:00:59.402 274 18243.86 26.81 52725.21 88888.00 2007-10-01 07:00:59.902 274 18243.67 26.85 52725.29 88888.00 2007-10-01 07:01:00.402 274 18243.78 26.93 52725.37 88888.00 2007-10-01 07:01:00.902 274 18243.86 26.93 52725.33 88888.00 2007-10-01 07:01:01.402 274 18243.89 26.87 52725.21 88888.00 2007-10-01 07:01:01.902 274 18243.88 26.85 52725.16 88888.00 2007-10-01 07:01:02.402 274 18243.92 26.88 52725.16 88888.00 2007-10-01 07:01:02.902 274 18243.89 26.93 52725.21 88888.00 2007-10-01 07:01:03.402 274 18243.95 26.92 52725.29 88888.00 2007-10-01 07:01:03.902 274 18243.98 26.86 52725.25 88888.00 2007-10-01 07:01:04.402 274 18243.94 26.91 52725.26 88888.00 2007-10-01 07:01:04.902 274 18243.97 26.94 52725.04 88888.00 2007-10-01 07:01:05.402 274 18243.95 26.88 52725.09 88888.00 2007-10-01 07:01:05.902 274 18243.83 26.93 52725.20 88888.00 2007-10-01 07:01:06.402 274 18243.78 27.02 52725.20 88888.00 2007-10-01 07:01:06.902 274 18243.78 26.94 52725.28 88888.00 2007-10-01 07:01:07.402 274 18243.90 27.00 52725.25 88888.00 2007-10-01 07:01:07.902 274 18243.72 27.00 52725.13 88888.00 2007-10-01 07:01:08.402 274 18243.79 27.01 52725.02 88888.00 2007-10-01 07:01:08.902 274 18243.84 27.00 52725.28 88888.00 2007-10-01 07:01:09.402 274 18243.78 27.07 52725.32 88888.00 2007-10-01 07:01:09.902 274 18243.84 27.07 52725.24 88888.00 2007-10-01 07:01:10.402 274 18243.92 27.01 52725.28 88888.00 2007-10-01 07:01:10.902 274 18244.04 27.00 52725.17 88888.00 2007-10-01 07:01:11.402 274 18244.04 27.07 52725.03 88888.00 2007-10-01 07:01:11.902 274 18243.95 27.18 52725.09 88888.00 2007-10-01 07:01:12.402 274 18243.96 27.08 52725.12 88888.00 2007-10-01 07:01:12.902 274 18243.88 26.99 52725.20 88888.00 2007-10-01 07:01:13.402 274 18243.88 27.02 52725.16 88888.00 2007-10-01 07:01:13.902 274 18243.88 27.13 52725.06 88888.00 2007-10-01 07:01:14.402 274 18243.89 27.16 52725.02 88888.00 2007-10-01 07:01:14.902 274 18243.88 27.12 52725.09 88888.00 2007-10-01 07:01:15.402 274 18243.83 27.02 52725.09 88888.00 2007-10-01 07:01:15.902 274 18243.86 26.99 52725.10 88888.00 2007-10-01 07:01:16.402 274 18243.83 26.92 52725.18 88888.00 2007-10-01 07:01:16.902 274 18243.99 26.90 52725.15 88888.00 2007-10-01 07:01:17.402 274 18244.05 26.93 52725.12 88888.00 2007-10-01 07:01:17.902 274 18244.13 26.98 52725.05 88888.00 2007-10-01 07:01:18.402 274 18243.93 27.04 52725.09 88888.00 2007-10-01 07:01:18.902 274 18243.82 27.08 52725.21 88888.00 2007-10-01 07:01:19.402 274 18243.99 27.13 52725.21 88888.00 2007-10-01 07:01:19.902 274 18244.11 27.12 52725.13 88888.00 2007-10-01 07:01:20.402 274 18244.15 27.10 52725.01 88888.00 2007-10-01 07:01:20.902 274 18244.07 27.13 52725.02 88888.00 2007-10-01 07:01:21.402 274 18244.03 27.06 52725.17 88888.00 2007-10-01 07:01:21.902 274 18244.03 27.05 52725.10 88888.00 2007-10-01 07:01:22.402 274 18244.07 27.04 52724.95 88888.00 2007-10-01 07:01:22.902 274 18244.09 27.10 52725.05 88888.00 2007-10-01 07:01:23.402 274 18244.10 27.15 52725.20 88888.00 2007-10-01 07:01:23.902 274 18244.14 27.11 52725.18 88888.00 2007-10-01 07:01:24.402 274 18244.20 27.05 52725.06 88888.00 2007-10-01 07:01:24.902 274 18244.13 27.03 52725.00 88888.00 2007-10-01 07:01:25.402 274 18244.09 27.18 52725.04 88888.00 2007-10-01 07:01:25.902 274 18243.99 27.20 52724.99 88888.00 2007-10-01 07:01:26.402 274 18243.87 27.24 52725.00 88888.00 2007-10-01 07:01:26.902 274 18244.07 27.27 52725.03 88888.00 2007-10-01 07:01:27.402 274 18244.18 27.24 52724.95 88888.00 2007-10-01 07:01:27.902 274 18244.14 27.26 52724.93 88888.00 2007-10-01 07:01:28.402 274 18244.17 27.32 52724.92 88888.00 2007-10-01 07:01:28.902 274 18244.25 27.36 52724.93 88888.00 2007-10-01 07:01:29.402 274 18244.18 27.36 52725.02 88888.00 2007-10-01 07:01:29.902 274 18244.14 27.30 52725.05 88888.00 2007-10-01 07:01:30.402 274 18244.16 27.23 52724.99 88888.00 2007-10-01 07:01:30.902 274 18244.11 27.19 52725.02 88888.00 2007-10-01 07:01:31.402 274 18244.03 27.28 52725.04 88888.00 2007-10-01 07:01:31.902 274 18244.04 27.40 52725.01 88888.00 2007-10-01 07:01:32.402 274 18244.14 27.36 52725.00 88888.00 2007-10-01 07:01:32.902 274 18244.17 27.25 52725.08 88888.00 2007-10-01 07:01:33.402 274 18244.08 27.24 52725.16 88888.00 2007-10-01 07:01:33.902 274 18243.88 27.18 52725.11 88888.00 2007-10-01 07:01:34.402 274 18243.70 27.14 52725.01 88888.00 2007-10-01 07:01:34.902 274 18243.61 27.22 52724.94 88888.00 2007-10-01 07:01:35.402 274 18243.56 27.21 52725.12 88888.00 2007-10-01 07:01:35.902 274 18243.59 27.11 52725.11 88888.00 2007-10-01 07:01:36.402 274 18243.62 27.08 52725.11 88888.00 2007-10-01 07:01:36.902 274 18243.65 27.09 52725.09 88888.00 2007-10-01 07:01:37.402 274 18243.70 27.16 52725.11 88888.00 2007-10-01 07:01:37.902 274 18243.72 27.19 52724.97 88888.00 2007-10-01 07:01:38.402 274 18243.77 27.21 52724.95 88888.00 2007-10-01 07:01:38.902 274 18243.66 27.28 52725.02 88888.00 2007-10-01 07:01:39.402 274 18243.57 27.28 52725.00 88888.00 2007-10-01 07:01:39.902 274 18243.66 27.31 52725.04 88888.00 2007-10-01 07:01:40.402 274 18243.51 27.33 52725.08 88888.00 2007-10-01 07:01:40.902 274 18243.48 27.33 52725.06 88888.00 2007-10-01 07:01:41.402 274 18243.52 27.35 52725.04 88888.00 2007-10-01 07:01:41.902 274 18243.56 27.41 52724.95 88888.00 2007-10-01 07:01:42.402 274 18243.63 27.45 52724.93 88888.00 2007-10-01 07:01:42.902 274 18243.65 27.51 52724.91 88888.00 2007-10-01 07:01:43.402 274 18243.71 27.44 52724.94 88888.00 2007-10-01 07:01:43.902 274 18243.65 27.51 52725.03 88888.00 2007-10-01 07:01:44.402 274 18243.57 27.49 52724.90 88888.00 2007-10-01 07:01:44.902 274 18243.61 27.44 52724.97 88888.00 2007-10-01 07:01:45.402 274 18243.63 27.46 52725.00 88888.00 2007-10-01 07:01:45.902 274 18243.68 27.46 52725.00 88888.00 2007-10-01 07:01:46.402 274 18243.50 27.52 52724.98 88888.00 2007-10-01 07:01:46.902 274 18243.51 27.48 52724.91 88888.00 2007-10-01 07:01:47.402 274 18243.44 27.46 52724.81 88888.00 2007-10-01 07:01:47.902 274 18243.51 27.43 52724.80 88888.00 2007-10-01 07:01:48.402 274 18243.63 27.48 52724.86 88888.00 2007-10-01 07:01:48.902 274 18243.66 27.54 52724.92 88888.00 2007-10-01 07:01:49.402 274 18243.65 27.48 52724.93 88888.00 2007-10-01 07:01:49.902 274 18243.64 27.48 52724.93 88888.00 2007-10-01 07:01:50.402 274 18243.62 27.48 52724.89 88888.00 2007-10-01 07:01:50.902 274 18243.31 27.51 52724.70 88888.00 2007-10-01 07:01:51.402 274 18243.27 27.54 52724.70 88888.00 2007-10-01 07:01:51.902 274 18243.50 27.58 52724.86 88888.00 2007-10-01 07:01:52.402 274 18243.57 27.53 52724.82 88888.00 2007-10-01 07:01:52.902 274 18243.62 27.51 52724.93 88888.00 2007-10-01 07:01:53.402 274 18243.66 27.42 52724.97 88888.00 2007-10-01 07:01:53.902 274 18243.74 27.42 52724.93 88888.00 2007-10-01 07:01:54.402 274 18243.71 27.41 52724.94 88888.00 2007-10-01 07:01:54.902 274 18243.53 27.39 52724.82 88888.00 2007-10-01 07:01:55.402 274 18243.61 27.43 52724.81 88888.00 2007-10-01 07:01:55.902 274 18243.63 27.47 52724.85 88888.00 2007-10-01 07:01:56.402 274 18243.67 27.48 52724.82 88888.00 2007-10-01 07:01:56.902 274 18243.73 27.49 52724.83 88888.00 2007-10-01 07:01:57.402 274 18243.66 27.47 52724.79 88888.00 2007-10-01 07:01:57.902 274 18243.74 27.47 52724.83 88888.00 2007-10-01 07:01:58.402 274 18243.67 27.45 52724.80 88888.00 2007-10-01 07:01:58.902 274 18243.67 27.44 52724.71 88888.00 2007-10-01 07:01:59.402 274 18243.77 27.57 52724.68 88888.00 2007-10-01 07:01:59.902 274 18243.78 27.55 52724.78 88888.00 2007-10-01 07:02:00.402 274 18243.83 27.41 52724.79 88888.00 2007-10-01 07:02:00.902 274 18243.93 27.32 52724.81 88888.00 2007-10-01 07:02:01.402 274 18243.82 27.34 52724.87 88888.00 2007-10-01 07:02:01.902 274 18243.75 27.46 52724.88 88888.00 2007-10-01 07:02:02.402 274 18243.74 27.43 52724.87 88888.00 2007-10-01 07:02:02.902 274 18243.66 27.39 52724.77 88888.00 2007-10-01 07:02:03.402 274 18243.64 27.42 52724.78 88888.00 2007-10-01 07:02:03.902 274 18243.78 27.42 52724.70 88888.00 2007-10-01 07:02:04.402 274 18243.84 27.35 52724.70 88888.00 2007-10-01 07:02:04.902 274 18243.88 27.38 52724.75 88888.00 2007-10-01 07:02:05.402 274 18243.87 27.44 52724.87 88888.00 2007-10-01 07:02:05.902 274 18243.78 27.53 52724.90 88888.00 2007-10-01 07:02:06.402 274 18243.67 27.62 52724.86 88888.00 2007-10-01 07:02:06.902 274 18243.66 27.68 52724.86 88888.00 2007-10-01 07:02:07.402 274 18243.77 27.61 52724.93 88888.00 2007-10-01 07:02:07.902 274 18243.92 27.66 52725.05 88888.00 2007-10-01 07:02:08.402 274 18243.87 27.69 52725.05 88888.00 2007-10-01 07:02:08.902 274 18243.96 27.66 52725.04 88888.00 2007-10-01 07:02:09.402 274 18243.93 27.63 52724.97 88888.00 2007-10-01 07:02:09.902 274 18243.74 27.62 52725.09 88888.00 2007-10-01 07:02:10.402 274 18243.61 27.67 52725.13 88888.00 2007-10-01 07:02:10.902 274 18243.68 27.77 52725.15 88888.00 2007-10-01 07:02:11.402 274 18243.79 27.78 52725.05 88888.00 2007-10-01 07:02:11.902 274 18243.77 27.70 52725.01 88888.00 2007-10-01 07:02:12.402 274 18243.73 27.66 52724.93 88888.00 2007-10-01 07:02:12.902 274 18243.71 27.59 52725.00 88888.00 2007-10-01 07:02:13.402 274 18243.68 27.61 52725.20 88888.00 2007-10-01 07:02:13.902 274 18243.79 27.61 52725.12 88888.00 2007-10-01 07:02:14.402 274 18243.88 27.64 52724.95 88888.00 2007-10-01 07:02:14.902 274 18243.81 27.76 52724.99 88888.00 2007-10-01 07:02:15.402 274 18243.86 27.68 52724.94 88888.00 2007-10-01 07:02:15.902 274 18243.89 27.68 52724.89 88888.00 2007-10-01 07:02:16.402 274 18243.92 27.63 52724.92 88888.00 2007-10-01 07:02:16.902 274 18243.98 27.59 52724.86 88888.00 2007-10-01 07:02:17.402 274 18243.72 27.67 52724.85 88888.00 2007-10-01 07:02:17.902 274 18243.66 27.75 52724.97 88888.00 2007-10-01 07:02:18.402 274 18243.86 27.71 52725.01 88888.00 2007-10-01 07:02:18.902 274 18243.89 27.65 52725.04 88888.00 2007-10-01 07:02:19.402 274 18243.84 27.55 52725.10 88888.00 2007-10-01 07:02:19.902 274 18243.83 27.49 52725.09 88888.00 2007-10-01 07:02:20.402 274 18243.84 27.66 52725.11 88888.00 2007-10-01 07:02:20.902 274 18243.95 27.68 52725.22 88888.00 2007-10-01 07:02:21.402 274 18243.92 27.66 52725.24 88888.00 2007-10-01 07:02:21.902 274 18243.84 27.67 52725.20 88888.00 2007-10-01 07:02:22.402 274 18243.92 27.67 52725.13 88888.00 2007-10-01 07:02:22.902 274 18243.79 27.65 52724.92 88888.00 2007-10-01 07:02:23.402 274 18243.97 27.62 52725.02 88888.00 2007-10-01 07:02:23.902 274 18243.99 27.55 52725.11 88888.00 2007-10-01 07:02:24.402 274 18243.85 27.57 52725.10 88888.00 2007-10-01 07:02:24.902 274 18243.81 27.60 52725.18 88888.00 2007-10-01 07:02:25.402 274 18243.70 27.64 52725.14 88888.00 2007-10-01 07:02:25.902 274 18243.76 27.70 52725.12 88888.00 2007-10-01 07:02:26.402 274 18243.88 27.68 52725.09 88888.00 2007-10-01 07:02:26.902 274 18243.93 27.76 52725.16 88888.00 2007-10-01 07:02:27.402 274 18243.88 27.74 52725.27 88888.00 2007-10-01 07:02:27.902 274 18243.88 27.64 52725.22 88888.00 2007-10-01 07:02:28.402 274 18243.75 27.66 52725.09 88888.00 2007-10-01 07:02:28.902 274 18243.57 27.66 52725.04 88888.00 2007-10-01 07:02:29.402 274 18243.48 27.68 52725.04 88888.00 2007-10-01 07:02:29.902 274 18243.49 27.67 52725.05 88888.00 2007-10-01 07:02:30.402 274 18243.79 27.69 52725.15 88888.00 2007-10-01 07:02:30.902 274 18243.99 27.68 52725.15 88888.00 2007-10-01 07:02:31.402 274 18243.89 27.69 52725.09 88888.00 2007-10-01 07:02:31.902 274 18243.74 27.62 52725.09 88888.00 2007-10-01 07:02:32.402 274 18243.66 27.64 52725.02 88888.00 2007-10-01 07:02:32.902 274 18243.66 27.72 52724.90 88888.00 2007-10-01 07:02:33.402 274 18243.72 27.65 52724.95 88888.00 2007-10-01 07:02:33.902 274 18243.53 27.69 52725.02 88888.00 2007-10-01 07:02:34.402 274 18243.61 27.72 52725.11 88888.00 2007-10-01 07:02:34.902 274 18243.70 27.72 52725.10 88888.00 2007-10-01 07:02:35.402 274 18243.82 27.68 52725.03 88888.00 2007-10-01 07:02:35.902 274 18243.90 27.67 52725.00 88888.00 2007-10-01 07:02:36.402 274 18243.86 27.73 52724.95 88888.00 2007-10-01 07:02:36.902 274 18243.79 27.81 52724.94 88888.00 2007-10-01 07:02:37.402 274 18243.75 27.86 52724.79 88888.00 2007-10-01 07:02:37.902 274 18243.63 27.89 52724.80 88888.00 2007-10-01 07:02:38.402 274 18243.75 27.92 52724.91 88888.00 2007-10-01 07:02:38.902 274 18243.75 27.89 52724.93 88888.00 2007-10-01 07:02:39.402 274 18243.86 27.82 52724.91 88888.00 2007-10-01 07:02:39.902 274 18243.98 27.86 52724.81 88888.00 2007-10-01 07:02:40.402 274 18243.82 27.89 52724.88 88888.00 2007-10-01 07:02:40.902 274 18243.73 27.79 52724.93 88888.00 2007-10-01 07:02:41.402 274 18243.78 27.76 52724.89 88888.00 2007-10-01 07:02:41.902 274 18243.73 27.84 52724.87 88888.00 2007-10-01 07:02:42.402 274 18243.74 27.93 52724.77 88888.00 2007-10-01 07:02:42.902 274 18243.76 27.98 52724.89 88888.00 2007-10-01 07:02:43.402 274 18243.87 27.92 52724.94 88888.00 2007-10-01 07:02:43.902 274 18243.86 27.85 52725.03 88888.00 2007-10-01 07:02:44.402 274 18243.74 27.80 52725.09 88888.00 2007-10-01 07:02:44.902 274 18243.74 27.75 52725.05 88888.00 2007-10-01 07:02:45.402 274 18243.84 27.87 52725.01 88888.00 2007-10-01 07:02:45.902 274 18243.75 27.93 52724.90 88888.00 2007-10-01 07:02:46.402 274 18243.82 27.93 52724.99 88888.00 2007-10-01 07:02:46.902 274 18243.95 27.87 52725.01 88888.00 2007-10-01 07:02:47.402 274 18243.94 27.90 52724.99 88888.00 2007-10-01 07:02:47.902 274 18243.88 27.88 52725.13 88888.00 2007-10-01 07:02:48.402 274 18243.77 27.89 52725.22 88888.00 2007-10-01 07:02:48.902 274 18243.75 27.79 52725.12 88888.00 2007-10-01 07:02:49.402 274 18243.87 27.65 52725.08 88888.00 2007-10-01 07:02:49.902 274 18243.86 27.65 52725.13 88888.00 2007-10-01 07:02:50.402 274 18243.89 27.79 52725.24 88888.00 2007-10-01 07:02:50.902 274 18243.89 27.95 52725.27 88888.00 2007-10-01 07:02:51.402 274 18243.89 27.99 52725.20 88888.00 2007-10-01 07:02:51.902 274 18243.90 27.93 52725.12 88888.00 2007-10-01 07:02:52.402 274 18243.72 27.91 52725.02 88888.00 2007-10-01 07:02:52.902 274 18243.64 27.88 52725.06 88888.00 2007-10-01 07:02:53.402 274 18243.64 27.97 52725.17 88888.00 2007-10-01 07:02:53.902 274 18243.60 27.96 52725.09 88888.00 2007-10-01 07:02:54.402 274 18243.57 27.95 52725.08 88888.00 2007-10-01 07:02:54.902 274 18243.62 27.95 52725.16 88888.00 2007-10-01 07:02:55.402 274 18243.56 27.92 52725.15 88888.00 2007-10-01 07:02:55.902 274 18243.56 27.92 52725.10 88888.00 2007-10-01 07:02:56.402 274 18243.59 27.91 52725.02 88888.00 2007-10-01 07:02:56.902 274 18243.60 27.97 52725.05 88888.00 2007-10-01 07:02:57.402 274 18243.65 27.96 52725.02 88888.00 2007-10-01 07:02:57.902 274 18243.71 27.95 52724.88 88888.00 2007-10-01 07:02:58.402 274 18243.75 27.97 52724.82 88888.00 2007-10-01 07:02:58.902 274 18243.71 27.94 52724.85 88888.00 2007-10-01 07:02:59.402 274 18243.78 27.95 52724.88 88888.00 2007-10-01 07:02:59.902 274 18243.83 28.02 52724.87 88888.00 2007-10-01 07:03:00.402 274 18243.72 28.05 52724.91 88888.00 2007-10-01 07:03:00.902 274 18243.81 28.10 52725.00 88888.00 2007-10-01 07:03:01.402 274 18243.86 28.05 52725.11 88888.00 2007-10-01 07:03:01.902 274 18243.97 28.02 52725.10 88888.00 2007-10-01 07:03:02.402 274 18243.98 28.02 52725.12 88888.00 2007-10-01 07:03:02.902 274 18243.89 28.15 52725.16 88888.00 2007-10-01 07:03:03.402 274 18243.78 28.09 52725.13 88888.00 2007-10-01 07:03:03.902 274 18243.94 28.14 52725.12 88888.00 2007-10-01 07:03:04.402 274 18244.00 28.20 52725.14 88888.00 2007-10-01 07:03:04.902 274 18243.92 28.23 52725.13 88888.00 2007-10-01 07:03:05.402 274 18243.83 28.25 52725.09 88888.00 2007-10-01 07:03:05.902 274 18243.94 28.32 52725.04 88888.00 2007-10-01 07:03:06.402 274 18243.85 28.30 52725.04 88888.00 2007-10-01 07:03:06.902 274 18243.84 28.29 52725.03 88888.00 2007-10-01 07:03:07.402 274 18243.88 28.20 52724.97 88888.00 2007-10-01 07:03:07.902 274 18243.72 28.19 52724.99 88888.00 2007-10-01 07:03:08.402 274 18243.67 28.29 52725.05 88888.00 2007-10-01 07:03:08.902 274 18243.74 28.31 52725.02 88888.00 2007-10-01 07:03:09.402 274 18243.84 28.39 52725.08 88888.00 2007-10-01 07:03:09.902 274 18243.79 28.31 52725.16 88888.00 2007-10-01 07:03:10.402 274 18243.99 28.28 52725.04 88888.00 2007-10-01 07:03:10.902 274 18244.00 28.30 52725.02 88888.00 2007-10-01 07:03:11.402 274 18244.00 28.31 52725.03 88888.00 2007-10-01 07:03:11.902 274 18244.06 28.32 52724.98 88888.00 2007-10-01 07:03:12.402 274 18244.09 28.36 52724.99 88888.00 2007-10-01 07:03:12.902 274 18244.10 28.35 52725.01 88888.00 2007-10-01 07:03:13.402 274 18244.04 28.24 52725.05 88888.00 2007-10-01 07:03:13.902 274 18244.03 28.13 52725.20 88888.00 2007-10-01 07:03:14.402 274 18244.03 28.13 52725.18 88888.00 2007-10-01 07:03:14.902 274 18244.04 28.22 52725.21 88888.00 2007-10-01 07:03:15.402 274 18244.02 28.29 52725.23 88888.00 2007-10-01 07:03:15.902 274 18244.02 28.33 52725.20 88888.00 2007-10-01 07:03:16.402 274 18244.02 28.31 52725.20 88888.00 2007-10-01 07:03:16.902 274 18243.96 28.32 52725.29 88888.00 2007-10-01 07:03:17.402 274 18243.99 28.47 52725.21 88888.00 2007-10-01 07:03:17.902 274 18244.02 28.43 52725.04 88888.00 2007-10-01 07:03:18.402 274 18244.03 28.30 52725.14 88888.00 2007-10-01 07:03:18.902 274 18243.96 28.35 52725.37 88888.00 2007-10-01 07:03:19.402 274 18244.02 28.33 52725.27 88888.00 2007-10-01 07:03:19.902 274 18244.03 28.30 52725.11 88888.00 2007-10-01 07:03:20.402 274 18243.96 28.36 52725.04 88888.00 2007-10-01 07:03:20.902 274 18243.90 28.39 52725.05 88888.00 2007-10-01 07:03:21.402 274 18243.88 28.39 52724.97 88888.00 2007-10-01 07:03:21.902 274 18243.96 28.39 52724.87 88888.00 2007-10-01 07:03:22.402 274 18243.93 28.43 52724.83 88888.00 2007-10-01 07:03:22.902 274 18243.90 28.42 52724.83 88888.00 2007-10-01 07:03:23.402 274 18243.95 28.39 52725.00 88888.00 2007-10-01 07:03:23.902 274 18244.04 28.34 52724.99 88888.00 2007-10-01 07:03:24.402 274 18244.05 28.43 52725.03 88888.00 2007-10-01 07:03:24.902 274 18244.03 28.40 52725.09 88888.00 2007-10-01 07:03:25.402 274 18243.94 28.40 52725.06 88888.00 2007-10-01 07:03:25.902 274 18243.97 28.45 52725.11 88888.00 2007-10-01 07:03:26.402 274 18244.02 28.53 52725.03 88888.00 2007-10-01 07:03:26.902 274 18244.02 28.49 52725.04 88888.00 2007-10-01 07:03:27.402 274 18244.05 28.47 52724.99 88888.00 2007-10-01 07:03:27.902 274 18244.05 28.47 52724.92 88888.00 2007-10-01 07:03:28.402 274 18243.99 28.52 52724.89 88888.00 2007-10-01 07:03:28.902 274 18244.02 28.53 52724.90 88888.00 2007-10-01 07:03:29.402 274 18244.05 28.54 52724.97 88888.00 2007-10-01 07:03:29.902 274 18244.18 28.47 52725.03 88888.00 2007-10-01 07:03:30.402 274 18244.16 28.49 52725.02 88888.00 2007-10-01 07:03:30.902 274 18244.18 28.52 52724.94 88888.00 2007-10-01 07:03:31.402 274 18244.13 28.56 52724.86 88888.00 2007-10-01 07:03:31.902 274 18244.20 28.53 52724.81 88888.00 2007-10-01 07:03:32.402 274 18244.22 28.49 52724.89 88888.00 2007-10-01 07:03:32.902 274 18244.31 28.51 52724.94 88888.00 2007-10-01 07:03:33.402 274 18244.41 28.47 52724.95 88888.00 2007-10-01 07:03:33.902 274 18244.33 28.51 52724.98 88888.00 2007-10-01 07:03:34.402 274 18244.24 28.52 52725.00 88888.00 2007-10-01 07:03:34.902 274 18244.36 28.42 52725.05 88888.00 2007-10-01 07:03:35.402 274 18244.37 28.40 52725.06 88888.00 2007-10-01 07:03:35.902 274 18244.19 28.40 52725.01 88888.00 2007-10-01 07:03:36.402 274 18244.19 28.40 52725.00 88888.00 2007-10-01 07:03:36.902 274 18244.32 28.45 52724.90 88888.00 2007-10-01 07:03:37.402 274 18244.33 28.56 52724.97 88888.00 2007-10-01 07:03:37.902 274 18244.33 28.56 52724.93 88888.00 2007-10-01 07:03:38.402 274 18244.35 28.51 52724.95 88888.00 2007-10-01 07:03:38.902 274 18244.26 28.51 52724.95 88888.00 2007-10-01 07:03:39.402 274 18244.39 28.64 52724.87 88888.00 2007-10-01 07:03:39.902 274 18244.38 28.64 52724.81 88888.00 2007-10-01 07:03:40.402 274 18244.27 28.57 52725.02 88888.00 2007-10-01 07:03:40.902 274 18244.15 28.56 52725.15 88888.00 2007-10-01 07:03:41.402 274 18243.87 28.63 52725.04 88888.00 2007-10-01 07:03:41.902 274 18243.75 28.55 52725.12 88888.00 2007-10-01 07:03:42.402 274 18243.79 28.58 52725.10 88888.00 2007-10-01 07:03:42.902 274 18243.85 28.56 52725.03 88888.00 2007-10-01 07:03:43.402 274 18243.95 28.52 52725.04 88888.00 2007-10-01 07:03:43.902 274 18244.03 28.53 52725.03 88888.00 2007-10-01 07:03:44.402 274 18244.04 28.56 52725.02 88888.00 2007-10-01 07:03:44.902 274 18244.00 28.55 52725.09 88888.00 2007-10-01 07:03:45.402 274 18243.99 28.64 52725.01 88888.00 2007-10-01 07:03:45.902 274 18244.08 28.61 52724.88 88888.00 2007-10-01 07:03:46.402 274 18244.07 28.70 52724.88 88888.00 2007-10-01 07:03:46.902 274 18244.05 28.66 52724.92 88888.00 2007-10-01 07:03:47.402 274 18244.16 28.60 52724.93 88888.00 2007-10-01 07:03:47.902 274 18244.17 28.61 52724.86 88888.00 2007-10-01 07:03:48.402 274 18244.10 28.60 52724.81 88888.00 2007-10-01 07:03:48.902 274 18243.99 28.62 52724.97 88888.00 2007-10-01 07:03:49.402 274 18244.03 28.62 52725.02 88888.00 2007-10-01 07:03:49.902 274 18244.06 28.73 52724.99 88888.00 2007-10-01 07:03:50.402 274 18244.02 28.78 52724.99 88888.00 2007-10-01 07:03:50.902 274 18244.02 28.74 52725.13 88888.00 2007-10-01 07:03:51.402 274 18244.03 28.74 52725.04 88888.00 2007-10-01 07:03:51.902 274 18244.02 28.76 52725.12 88888.00 2007-10-01 07:03:52.402 274 18244.00 28.75 52725.14 88888.00 2007-10-01 07:03:52.902 274 18243.94 28.69 52725.17 88888.00 2007-10-01 07:03:53.402 274 18243.97 28.71 52725.12 88888.00 2007-10-01 07:03:53.902 274 18244.05 28.71 52725.08 88888.00 2007-10-01 07:03:54.402 274 18243.98 28.79 52725.05 88888.00 2007-10-01 07:03:54.902 274 18244.07 28.82 52725.12 88888.00 2007-10-01 07:03:55.402 274 18244.28 28.86 52725.17 88888.00 2007-10-01 07:03:55.902 274 18244.37 28.87 52725.17 88888.00 2007-10-01 07:03:56.402 274 18244.36 28.89 52725.29 88888.00 2007-10-01 07:03:56.902 274 18244.39 28.90 52725.20 88888.00 2007-10-01 07:03:57.402 274 18244.39 28.77 52725.12 88888.00 2007-10-01 07:03:57.902 274 18244.41 28.71 52724.99 88888.00 2007-10-01 07:03:58.402 274 18244.37 28.79 52725.09 88888.00 2007-10-01 07:03:58.902 274 18244.42 28.82 52725.10 88888.00 2007-10-01 07:03:59.402 274 18244.41 28.88 52725.01 88888.00 2007-10-01 07:03:59.902 274 18244.50 28.99 52724.94 88888.00 2007-10-01 07:04:00.402 274 18244.47 29.03 52725.05 88888.00 2007-10-01 07:04:00.902 274 18244.32 28.98 52725.01 88888.00 2007-10-01 07:04:01.402 274 18244.35 28.92 52725.00 88888.00 2007-10-01 07:04:01.902 274 18244.38 28.95 52725.11 88888.00 2007-10-01 07:04:02.402 274 18244.31 29.01 52725.11 88888.00 2007-10-01 07:04:02.902 274 18244.29 29.05 52725.01 88888.00 2007-10-01 07:04:03.402 274 18244.30 29.07 52725.01 88888.00 2007-10-01 07:04:03.902 274 18244.41 29.09 52724.94 88888.00 2007-10-01 07:04:04.402 274 18244.39 29.06 52725.05 88888.00 2007-10-01 07:04:04.902 274 18244.42 29.04 52725.11 88888.00 2007-10-01 07:04:05.402 274 18244.42 29.13 52725.12 88888.00 2007-10-01 07:04:05.902 274 18244.43 29.18 52725.22 88888.00 2007-10-01 07:04:06.402 274 18244.39 29.18 52725.17 88888.00 2007-10-01 07:04:06.902 274 18244.31 29.19 52725.04 88888.00 2007-10-01 07:04:07.402 274 18244.38 29.24 52724.89 88888.00 2007-10-01 07:04:07.902 274 18244.41 29.22 52724.97 88888.00 2007-10-01 07:04:08.402 274 18244.43 29.23 52725.03 88888.00 2007-10-01 07:04:08.902 274 18244.44 29.11 52725.03 88888.00 2007-10-01 07:04:09.402 274 18244.44 29.05 52725.08 88888.00 2007-10-01 07:04:09.902 274 18244.52 29.00 52725.11 88888.00 2007-10-01 07:04:10.402 274 18244.49 29.06 52725.12 88888.00 2007-10-01 07:04:10.902 274 18244.47 29.06 52725.18 88888.00 2007-10-01 07:04:11.402 274 18244.54 29.03 52725.11 88888.00 2007-10-01 07:04:11.902 274 18244.53 29.02 52725.00 88888.00 2007-10-01 07:04:12.402 274 18244.55 28.95 52724.86 88888.00 2007-10-01 07:04:12.902 274 18244.46 29.03 52724.81 88888.00 2007-10-01 07:04:13.402 274 18244.41 29.05 52724.75 88888.00 2007-10-01 07:04:13.902 274 18244.43 29.00 52724.79 88888.00 2007-10-01 07:04:14.402 274 18244.48 29.04 52724.91 88888.00 2007-10-01 07:04:14.902 274 18244.52 29.10 52725.02 88888.00 2007-10-01 07:04:15.402 274 18244.47 29.02 52725.05 88888.00 2007-10-01 07:04:15.902 274 18244.27 29.00 52725.03 88888.00 2007-10-01 07:04:16.402 274 18244.26 29.02 52725.00 88888.00 2007-10-01 07:04:16.902 274 18244.17 29.07 52724.94 88888.00 2007-10-01 07:04:17.402 274 18244.19 29.14 52724.90 88888.00 2007-10-01 07:04:17.902 274 18244.30 29.15 52724.92 88888.00 2007-10-01 07:04:18.402 274 18244.22 29.14 52724.99 88888.00 2007-10-01 07:04:18.902 274 18244.19 29.05 52725.04 88888.00 2007-10-01 07:04:19.402 274 18244.24 29.02 52725.14 88888.00 2007-10-01 07:04:19.902 274 18244.22 29.08 52725.11 88888.00 2007-10-01 07:04:20.402 274 18244.30 29.11 52725.09 88888.00 2007-10-01 07:04:20.902 274 18244.38 29.03 52725.17 88888.00 2007-10-01 07:04:21.402 274 18244.21 29.11 52725.13 88888.00 2007-10-01 07:04:21.902 274 18244.10 29.15 52725.06 88888.00 2007-10-01 07:04:22.402 274 18244.28 29.19 52725.11 88888.00 2007-10-01 07:04:22.902 274 18244.13 29.16 52725.16 88888.00 2007-10-01 07:04:23.402 274 18244.04 29.19 52725.00 88888.00 2007-10-01 07:04:23.902 274 18244.03 29.15 52725.09 88888.00 2007-10-01 07:04:24.402 274 18244.06 29.11 52725.11 88888.00 2007-10-01 07:04:24.902 274 18244.16 29.10 52725.00 88888.00 2007-10-01 07:04:25.402 274 18244.14 29.13 52725.01 88888.00 2007-10-01 07:04:25.902 274 18244.24 29.14 52725.03 88888.00 2007-10-01 07:04:26.402 274 18244.21 29.21 52725.06 88888.00 2007-10-01 07:04:26.902 274 18244.15 29.22 52725.06 88888.00 2007-10-01 07:04:27.402 274 18244.08 29.19 52724.93 88888.00 2007-10-01 07:04:27.902 274 18244.20 29.14 52724.99 88888.00 2007-10-01 07:04:28.402 274 18244.35 29.16 52725.10 88888.00 2007-10-01 07:04:28.902 274 18244.41 29.23 52725.17 88888.00 2007-10-01 07:04:29.402 274 18244.27 29.32 52725.03 88888.00 2007-10-01 07:04:29.902 274 18244.36 29.30 52725.02 88888.00 2007-10-01 07:04:30.402 274 18244.52 29.30 52724.95 88888.00 2007-10-01 07:04:30.902 274 18244.69 29.31 52724.99 88888.00 2007-10-01 07:04:31.402 274 18244.63 29.25 52725.05 88888.00 2007-10-01 07:04:31.902 274 18244.48 29.19 52725.20 88888.00 2007-10-01 07:04:32.402 274 18244.52 29.16 52725.29 88888.00 2007-10-01 07:04:32.902 274 18244.51 29.15 52725.29 88888.00 2007-10-01 07:04:33.402 274 18244.51 29.25 52725.20 88888.00 2007-10-01 07:04:33.902 274 18244.58 29.19 52725.11 88888.00 2007-10-01 07:04:34.402 274 18244.52 29.13 52725.20 88888.00 2007-10-01 07:04:34.902 274 18244.38 29.12 52725.16 88888.00 2007-10-01 07:04:35.402 274 18244.10 29.08 52725.06 88888.00 2007-10-01 07:04:35.902 274 18244.03 29.04 52725.04 88888.00 2007-10-01 07:04:36.402 274 18244.03 29.10 52725.24 88888.00 2007-10-01 07:04:36.902 274 18244.03 29.12 52725.20 88888.00 2007-10-01 07:04:37.402 274 18244.02 29.14 52725.11 88888.00 2007-10-01 07:04:37.902 274 18244.02 29.15 52725.20 88888.00 2007-10-01 07:04:38.402 274 18243.96 29.18 52725.20 88888.00 2007-10-01 07:04:38.902 274 18243.92 29.22 52725.15 88888.00 2007-10-01 07:04:39.402 274 18243.88 29.16 52725.24 88888.00 2007-10-01 07:04:39.902 274 18243.89 29.22 52725.39 88888.00 2007-10-01 07:04:40.402 274 18244.04 29.24 52725.26 88888.00 2007-10-01 07:04:40.902 274 18244.07 29.28 52725.13 88888.00 2007-10-01 07:04:41.402 274 18244.21 29.16 52725.18 88888.00 2007-10-01 07:04:41.902 274 18244.21 29.20 52725.21 88888.00 2007-10-01 07:04:42.402 274 18244.19 29.22 52725.13 88888.00 2007-10-01 07:04:42.902 274 18244.17 29.26 52725.18 88888.00 2007-10-01 07:04:43.402 274 18244.10 29.25 52725.11 88888.00 2007-10-01 07:04:43.902 274 18244.05 29.20 52725.06 88888.00 2007-10-01 07:04:44.402 274 18243.98 29.20 52725.08 88888.00 2007-10-01 07:04:44.902 274 18244.05 29.23 52725.10 88888.00 2007-10-01 07:04:45.399 274 18244.11 29.23 52725.15 88888.00 2007-10-01 07:04:45.909 274 18244.07 29.22 52725.14 88888.00 2007-10-01 07:04:46.409 274 18243.99 29.25 52725.11 88888.00 2007-10-01 07:04:46.909 274 18244.07 29.32 52724.99 88888.00 2007-10-01 07:04:47.409 274 18244.07 29.34 52724.93 88888.00 2007-10-01 07:04:47.909 274 18244.11 29.41 52725.11 88888.00 2007-10-01 07:04:48.409 274 18244.28 29.32 52725.17 88888.00 2007-10-01 07:04:48.909 274 18244.26 29.28 52725.10 88888.00 2007-10-01 07:04:49.409 274 18244.28 29.29 52725.11 88888.00 2007-10-01 07:04:49.909 274 18244.31 29.23 52725.11 88888.00 2007-10-01 07:04:50.409 274 18244.24 29.19 52725.06 88888.00 2007-10-01 07:04:50.909 274 18244.25 29.15 52725.09 88888.00 2007-10-01 07:04:51.409 274 18244.33 29.15 52725.01 88888.00 2007-10-01 07:04:51.909 274 18244.33 29.21 52724.95 88888.00 2007-10-01 07:04:52.409 274 18244.35 29.20 52724.99 88888.00 2007-10-01 07:04:52.909 274 18244.38 29.20 52725.02 88888.00 2007-10-01 07:04:53.409 274 18244.36 29.20 52725.14 88888.00 2007-10-01 07:04:53.909 274 18244.32 29.15 52725.22 88888.00 2007-10-01 07:04:54.409 274 18244.19 29.16 52725.15 88888.00 2007-10-01 07:04:54.909 274 18244.15 29.27 52725.02 88888.00 2007-10-01 07:04:55.409 274 18244.25 29.25 52725.05 88888.00 2007-10-01 07:04:55.909 274 18244.11 29.23 52725.14 88888.00 2007-10-01 07:04:56.409 274 18244.02 29.19 52725.11 88888.00 2007-10-01 07:04:56.909 274 18244.04 29.25 52725.17 88888.00 2007-10-01 07:04:57.409 274 18244.10 29.34 52725.20 88888.00 2007-10-01 07:04:57.909 274 18244.24 29.34 52725.09 88888.00 2007-10-01 07:04:58.409 274 18244.18 29.28 52725.14 88888.00 2007-10-01 07:04:58.909 274 18244.10 29.32 52725.13 88888.00 2007-10-01 07:04:59.409 274 18244.04 29.31 52725.10 88888.00 2007-10-01 07:04:59.909 274 18244.06 29.32 52724.94 88888.00 2007-10-01 07:05:00.409 274 18244.11 29.40 52725.02 88888.00 2007-10-01 07:05:00.909 274 18244.10 29.36 52724.99 88888.00 2007-10-01 07:05:01.409 274 18244.06 29.33 52724.88 88888.00 2007-10-01 07:05:01.909 274 18244.03 29.35 52724.92 88888.00 2007-10-01 07:05:02.409 274 18244.05 29.30 52724.89 88888.00 2007-10-01 07:05:02.909 274 18244.05 29.23 52724.83 88888.00 2007-10-01 07:05:03.409 274 18244.03 29.26 52724.90 88888.00 2007-10-01 07:05:03.909 274 18243.98 29.28 52724.92 88888.00 2007-10-01 07:05:04.409 274 18243.90 29.28 52724.95 88888.00 2007-10-01 07:05:04.909 274 18243.87 29.32 52724.95 88888.00 2007-10-01 07:05:05.409 274 18243.97 29.36 52724.87 88888.00 2007-10-01 07:05:05.909 274 18244.04 29.36 52724.81 88888.00 2007-10-01 07:05:06.409 274 18244.06 29.32 52724.93 88888.00 2007-10-01 07:05:06.909 274 18244.05 29.31 52725.04 88888.00 2007-10-01 07:05:07.409 274 18243.97 29.23 52724.97 88888.00 2007-10-01 07:05:07.909 274 18244.08 29.29 52724.80 88888.00 2007-10-01 07:05:08.409 274 18244.10 29.34 52724.77 88888.00 2007-10-01 07:05:08.909 274 18244.13 29.37 52724.83 88888.00 2007-10-01 07:05:09.409 274 18244.11 29.38 52724.81 88888.00 2007-10-01 07:05:09.909 274 18244.06 29.47 52724.83 88888.00 2007-10-01 07:05:10.409 274 18244.00 29.54 52724.88 88888.00 2007-10-01 07:05:10.909 274 18243.88 29.54 52724.92 88888.00 2007-10-01 07:05:11.409 274 18243.68 29.44 52724.95 88888.00 2007-10-01 07:05:11.909 274 18243.52 29.32 52724.98 88888.00 2007-10-01 07:05:12.409 274 18243.46 29.30 52724.90 88888.00 2007-10-01 07:05:12.909 274 18243.61 29.35 52724.66 88888.00 2007-10-01 07:05:13.409 274 18243.82 29.32 52724.62 88888.00 2007-10-01 07:05:13.909 274 18243.98 29.25 52724.69 88888.00 2007-10-01 07:05:14.409 274 18243.89 29.29 52724.68 88888.00 2007-10-01 07:05:14.909 274 18243.95 29.36 52724.64 88888.00 2007-10-01 07:05:15.409 274 18243.97 29.48 52724.70 88888.00 2007-10-01 07:05:15.909 274 18243.97 29.55 52724.78 88888.00 2007-10-01 07:05:16.409 274 18243.97 29.49 52724.76 88888.00 2007-10-01 07:05:16.909 274 18243.98 29.42 52724.65 88888.00 2007-10-01 07:05:17.409 274 18243.75 29.43 52724.74 88888.00 2007-10-01 07:05:17.909 274 18243.72 29.45 52724.76 88888.00 2007-10-01 07:05:18.409 274 18243.68 29.42 52724.79 88888.00 2007-10-01 07:05:18.909 274 18243.81 29.42 52724.80 88888.00 2007-10-01 07:05:19.409 274 18243.85 29.47 52724.74 88888.00 2007-10-01 07:05:19.909 274 18243.76 29.49 52724.75 88888.00 2007-10-01 07:05:20.409 274 18243.79 29.57 52724.68 88888.00 2007-10-01 07:05:20.909 274 18243.78 29.67 52724.69 88888.00 2007-10-01 07:05:21.409 274 18243.77 29.60 52724.63 88888.00 2007-10-01 07:05:21.909 274 18243.78 29.57 52724.58 88888.00 2007-10-01 07:05:22.409 274 18243.76 29.56 52724.65 88888.00 2007-10-01 07:05:22.909 274 18243.67 29.60 52724.71 88888.00 2007-10-01 07:05:23.409 274 18243.79 29.67 52724.69 88888.00 2007-10-01 07:05:23.909 274 18243.97 29.62 52724.62 88888.00 2007-10-01 07:05:24.409 274 18243.94 29.55 52724.60 88888.00 2007-10-01 07:05:24.909 274 18243.87 29.63 52724.58 88888.00 2007-10-01 07:05:25.409 274 18243.81 29.58 52724.57 88888.00 2007-10-01 07:05:25.909 274 18243.87 29.58 52724.51 88888.00 2007-10-01 07:05:26.409 274 18243.95 29.53 52724.47 88888.00 2007-10-01 07:05:26.909 274 18243.81 29.57 52724.56 88888.00 2007-10-01 07:05:27.409 274 18243.85 29.60 52724.58 88888.00 2007-10-01 07:05:27.909 274 18243.87 29.59 52724.53 88888.00 2007-10-01 07:05:28.409 274 18243.87 29.63 52724.47 88888.00 2007-10-01 07:05:28.909 274 18243.84 29.67 52724.54 88888.00 2007-10-01 07:05:29.409 274 18243.79 29.56 52724.60 88888.00 2007-10-01 07:05:29.909 274 18243.87 29.48 52724.63 88888.00 2007-10-01 07:05:30.409 274 18243.77 29.51 52724.52 88888.00 2007-10-01 07:05:30.909 274 18243.79 29.61 52724.52 88888.00 2007-10-01 07:05:31.409 274 18243.90 29.68 52724.62 88888.00 2007-10-01 07:05:31.909 274 18243.81 29.75 52724.63 88888.00 2007-10-01 07:05:32.409 274 18243.71 29.72 52724.53 88888.00 2007-10-01 07:05:32.909 274 18243.66 29.70 52724.43 88888.00 2007-10-01 07:05:33.409 274 18243.65 29.63 52724.50 88888.00 2007-10-01 07:05:33.909 274 18243.61 29.57 52724.46 88888.00 2007-10-01 07:05:34.409 274 18243.66 29.64 52724.52 88888.00 2007-10-01 07:05:34.909 274 18243.66 29.68 52724.58 88888.00 2007-10-01 07:05:35.409 274 18243.70 29.60 52724.46 88888.00 2007-10-01 07:05:35.909 274 18243.72 29.52 52724.60 88888.00 2007-10-01 07:05:36.409 274 18243.84 29.62 52724.68 88888.00 2007-10-01 07:05:36.909 274 18243.84 29.69 52724.57 88888.00 2007-10-01 07:05:37.409 274 18243.89 29.84 52724.55 88888.00 2007-10-01 07:05:37.909 274 18243.79 29.84 52724.56 88888.00 2007-10-01 07:05:38.409 274 18243.84 29.85 52724.56 88888.00 2007-10-01 07:05:38.909 274 18243.76 29.85 52724.46 88888.00 2007-10-01 07:05:39.409 274 18243.60 29.77 52724.33 88888.00 2007-10-01 07:05:39.909 274 18243.71 29.70 52724.24 88888.00 2007-10-01 07:05:40.409 274 18243.65 29.71 52724.37 88888.00 2007-10-01 07:05:40.909 274 18243.87 29.68 52724.47 88888.00 2007-10-01 07:05:41.409 274 18243.95 29.61 52724.42 88888.00 2007-10-01 07:05:41.909 274 18243.76 29.69 52724.31 88888.00 2007-10-01 07:05:42.409 274 18243.79 29.73 52724.34 88888.00 2007-10-01 07:05:42.909 274 18243.76 29.79 52724.39 88888.00 2007-10-01 07:05:43.409 274 18243.71 29.81 52724.44 88888.00 2007-10-01 07:05:43.909 274 18243.67 29.72 52724.39 88888.00 2007-10-01 07:05:44.409 274 18243.67 29.74 52724.39 88888.00 2007-10-01 07:05:44.909 274 18243.63 29.77 52724.37 88888.00 2007-10-01 07:05:45.409 274 18243.46 29.82 52724.46 88888.00 2007-10-01 07:05:45.909 274 18243.45 29.82 52724.54 88888.00 2007-10-01 07:05:46.409 274 18243.53 29.81 52724.60 88888.00 2007-10-01 07:05:46.909 274 18243.64 29.72 52724.58 88888.00 2007-10-01 07:05:47.409 274 18243.65 29.81 52724.53 88888.00 2007-10-01 07:05:47.909 274 18243.68 29.85 52724.55 88888.00 2007-10-01 07:05:48.409 274 18243.78 29.82 52724.48 88888.00 2007-10-01 07:05:48.909 274 18243.66 29.75 52724.37 88888.00 2007-10-01 07:05:49.409 274 18243.71 29.78 52724.23 88888.00 2007-10-01 07:05:49.909 274 18243.49 29.79 52724.30 88888.00 2007-10-01 07:05:50.409 274 18243.38 29.80 52724.34 88888.00 2007-10-01 07:05:50.909 274 18243.41 29.72 52724.33 88888.00 2007-10-01 07:05:51.409 274 18243.50 29.74 52724.32 88888.00 2007-10-01 07:05:51.909 274 18243.49 29.77 52724.39 88888.00 2007-10-01 07:05:52.409 274 18243.54 29.78 52724.36 88888.00 2007-10-01 07:05:52.909 274 18243.59 29.79 52724.27 88888.00 2007-10-01 07:05:53.409 274 18243.90 29.77 52724.29 88888.00 2007-10-01 07:05:53.909 274 18243.81 29.86 52724.36 88888.00 2007-10-01 07:05:54.409 274 18243.57 29.88 52724.39 88888.00 2007-10-01 07:05:54.909 274 18243.52 29.92 52724.45 88888.00 2007-10-01 07:05:55.409 274 18243.52 29.90 52724.45 88888.00 2007-10-01 07:05:55.909 274 18243.62 29.88 52724.45 88888.00 2007-10-01 07:05:56.409 274 18243.44 29.86 52724.53 88888.00 2007-10-01 07:05:56.909 274 18243.44 29.85 52724.60 88888.00 2007-10-01 07:05:57.409 274 18243.44 29.85 52724.63 88888.00 2007-10-01 07:05:57.909 274 18243.31 29.86 52724.71 88888.00 2007-10-01 07:05:58.409 274 18243.43 29.87 52724.83 88888.00 2007-10-01 07:05:58.909 274 18243.49 29.81 52724.97 88888.00 2007-10-01 07:05:59.409 274 18243.48 29.80 52724.97 88888.00 2007-10-01 07:05:59.909 274 18243.62 29.88 52724.80 88888.00 2007-10-01 07:06:00.409 274 18243.54 29.91 52724.68 88888.00 2007-10-01 07:06:00.909 274 18243.49 29.98 52724.76 88888.00 2007-10-01 07:06:01.409 274 18243.40 29.98 52724.70 88888.00 2007-10-01 07:06:01.909 274 18243.51 29.93 52724.68 88888.00 2007-10-01 07:06:02.409 274 18243.28 29.99 52724.73 88888.00 2007-10-01 07:06:02.909 274 18243.34 30.00 52724.79 88888.00 2007-10-01 07:06:03.409 274 18243.31 30.03 52724.83 88888.00 2007-10-01 07:06:03.909 274 18243.32 29.97 52724.76 88888.00 2007-10-01 07:06:04.409 274 18243.35 29.98 52724.70 88888.00 2007-10-01 07:06:04.909 274 18243.35 30.01 52724.82 88888.00 2007-10-01 07:06:05.409 274 18243.34 30.08 52724.88 88888.00 2007-10-01 07:06:05.909 274 18243.28 30.14 52724.86 88888.00 2007-10-01 07:06:06.409 274 18243.45 30.10 52724.87 88888.00 2007-10-01 07:06:06.909 274 18243.55 29.99 52724.77 88888.00 2007-10-01 07:06:07.409 274 18243.40 30.05 52724.81 88888.00 2007-10-01 07:06:07.909 274 18243.30 30.15 52724.85 88888.00 2007-10-01 07:06:08.409 274 18243.24 30.14 52724.85 88888.00 2007-10-01 07:06:08.909 274 18243.34 30.14 52724.80 88888.00 2007-10-01 07:06:09.409 274 18243.42 30.10 52724.81 88888.00 2007-10-01 07:06:09.909 274 18243.44 30.12 52724.76 88888.00 2007-10-01 07:06:10.409 274 18243.42 30.13 52724.71 88888.00 2007-10-01 07:06:10.909 274 18243.41 30.09 52724.75 88888.00 2007-10-01 07:06:11.409 274 18243.41 29.99 52724.79 88888.00 2007-10-01 07:06:11.909 274 18243.44 30.03 52724.88 88888.00 2007-10-01 07:06:12.409 274 18243.46 30.04 52724.75 88888.00 2007-10-01 07:06:12.909 274 18243.42 30.09 52724.60 88888.00 2007-10-01 07:06:13.409 274 18243.40 30.16 52724.47 88888.00 2007-10-01 07:06:13.909 274 18243.41 30.13 52724.28 88888.00 2007-10-01 07:06:14.409 274 18243.35 30.14 52724.35 88888.00 2007-10-01 07:06:14.909 274 18243.45 30.13 52724.42 88888.00 2007-10-01 07:06:15.409 274 18243.50 30.20 52724.47 88888.00 2007-10-01 07:06:15.909 274 18243.35 30.22 52724.45 88888.00 2007-10-01 07:06:16.409 274 18243.37 30.20 52724.35 88888.00 2007-10-01 07:06:16.909 274 18243.35 30.24 52724.41 88888.00 2007-10-01 07:06:17.409 274 18243.33 30.32 52724.43 88888.00 2007-10-01 07:06:17.909 274 18243.38 30.27 52724.50 88888.00 2007-10-01 07:06:18.409 274 18243.33 30.15 52724.43 88888.00 2007-10-01 07:06:18.909 274 18243.26 30.19 52724.44 88888.00 2007-10-01 07:06:19.409 274 18243.27 30.18 52724.42 88888.00 2007-10-01 07:06:19.909 274 18243.35 30.22 52724.41 88888.00 2007-10-01 07:06:20.409 274 18243.38 30.14 52724.45 88888.00 2007-10-01 07:06:20.909 274 18243.33 30.12 52724.29 88888.00 2007-10-01 07:06:21.409 274 18243.18 30.22 52724.25 88888.00 2007-10-01 07:06:21.909 274 18243.10 30.26 52724.31 88888.00 2007-10-01 07:06:22.409 274 18243.16 30.26 52724.32 88888.00 2007-10-01 07:06:22.909 274 18243.24 30.22 52724.40 88888.00 2007-10-01 07:06:23.409 274 18243.20 30.21 52724.37 88888.00 2007-10-01 07:06:23.909 274 18243.02 30.27 52724.39 88888.00 2007-10-01 07:06:24.409 274 18242.96 30.30 52724.33 88888.00 2007-10-01 07:06:24.909 274 18243.07 30.27 52724.33 88888.00 2007-10-01 07:06:25.409 274 18243.10 30.19 52724.37 88888.00 2007-10-01 07:06:25.909 274 18243.06 30.25 52724.33 88888.00 2007-10-01 07:06:26.409 274 18243.00 30.29 52724.37 88888.00 2007-10-01 07:06:26.909 274 18243.00 30.38 52724.34 88888.00 2007-10-01 07:06:27.409 274 18243.02 30.34 52724.23 88888.00 2007-10-01 07:06:27.909 274 18243.29 30.36 52724.21 88888.00 2007-10-01 07:06:28.409 274 18243.40 30.33 52724.22 88888.00 2007-10-01 07:06:28.909 274 18243.35 30.33 52724.29 88888.00 2007-10-01 07:06:29.409 274 18243.33 30.32 52724.23 88888.00 2007-10-01 07:06:29.909 274 18243.44 30.29 52724.27 88888.00 2007-10-01 07:06:30.409 274 18243.42 30.41 52724.23 88888.00 2007-10-01 07:06:30.909 274 18243.34 30.44 52724.21 88888.00 2007-10-01 07:06:31.409 274 18243.34 30.45 52724.22 88888.00 2007-10-01 07:06:31.909 274 18243.33 30.42 52724.20 88888.00 2007-10-01 07:06:32.409 274 18243.33 30.46 52724.13 88888.00 2007-10-01 07:06:32.909 274 18243.33 30.51 52724.12 88888.00 2007-10-01 07:06:33.409 274 18243.31 30.49 52724.23 88888.00 2007-10-01 07:06:33.909 274 18243.53 30.56 52724.16 88888.00 2007-10-01 07:06:34.409 274 18243.35 30.57 52724.07 88888.00 2007-10-01 07:06:34.909 274 18243.27 30.62 52724.15 88888.00 2007-10-01 07:06:35.409 274 18243.37 30.64 52724.20 88888.00 2007-10-01 07:06:35.909 274 18243.72 30.62 52724.02 88888.00 2007-10-01 07:06:36.409 274 18243.50 30.60 52723.97 88888.00 2007-10-01 07:06:36.909 274 18243.38 30.55 52724.00 88888.00 2007-10-01 07:06:37.409 274 18243.32 30.54 52724.05 88888.00 2007-10-01 07:06:37.909 274 18243.49 30.57 52724.10 88888.00 2007-10-01 07:06:38.409 274 18243.46 30.64 52724.08 88888.00 2007-10-01 07:06:38.909 274 18243.37 30.69 52723.98 88888.00 2007-10-01 07:06:39.409 274 18243.27 30.64 52723.99 88888.00 2007-10-01 07:06:39.909 274 18243.23 30.59 52723.97 88888.00 2007-10-01 07:06:40.409 274 18243.28 30.60 52724.04 88888.00 2007-10-01 07:06:40.909 274 18243.37 30.65 52723.93 88888.00 2007-10-01 07:06:41.409 274 18243.35 30.64 52723.90 88888.00 2007-10-01 07:06:41.909 274 18243.31 30.68 52723.96 88888.00 2007-10-01 07:06:42.409 274 18243.20 30.70 52723.98 88888.00 2007-10-01 07:06:42.909 274 18243.13 30.63 52723.87 88888.00 2007-10-01 07:06:43.409 274 18243.03 30.63 52723.77 88888.00 2007-10-01 07:06:43.909 274 18242.94 30.71 52723.94 88888.00 2007-10-01 07:06:44.409 274 18243.05 30.84 52723.99 88888.00 2007-10-01 07:06:44.909 274 18243.19 30.89 52723.79 88888.00 2007-10-01 07:06:45.409 274 18243.13 30.76 52723.83 88888.00 2007-10-01 07:06:45.909 274 18243.16 30.75 52723.84 88888.00 2007-10-01 07:06:46.409 274 18243.18 30.75 52723.77 88888.00 2007-10-01 07:06:46.909 274 18243.23 30.76 52723.71 88888.00 2007-10-01 07:06:47.409 274 18243.13 30.76 52723.76 88888.00 2007-10-01 07:06:47.909 274 18243.10 30.75 52723.62 88888.00 2007-10-01 07:06:48.409 274 18243.05 30.75 52723.62 88888.00 2007-10-01 07:06:48.909 274 18242.91 30.69 52723.82 88888.00 2007-10-01 07:06:49.409 274 18242.81 30.65 52723.77 88888.00 2007-10-01 07:06:49.909 274 18242.62 30.66 52723.77 88888.00 2007-10-01 07:06:50.409 274 18242.56 30.71 52723.78 88888.00 2007-10-01 07:06:50.909 274 18242.57 30.73 52723.61 88888.00 2007-10-01 07:06:51.409 274 18242.73 30.84 52723.57 88888.00 2007-10-01 07:06:51.909 274 18242.98 30.75 52723.57 88888.00 2007-10-01 07:06:52.409 274 18243.03 30.68 52723.64 88888.00 2007-10-01 07:06:52.909 274 18243.06 30.77 52723.79 88888.00 2007-10-01 07:06:53.409 274 18243.13 30.90 52723.77 88888.00 2007-10-01 07:06:53.909 274 18243.05 30.85 52723.86 88888.00 2007-10-01 07:06:54.409 274 18243.01 30.84 52723.82 88888.00 2007-10-01 07:06:54.909 274 18243.01 30.85 52723.78 88888.00 2007-10-01 07:06:55.409 274 18243.18 30.85 52723.93 88888.00 2007-10-01 07:06:55.909 274 18243.08 30.91 52723.93 88888.00 2007-10-01 07:06:56.409 274 18242.98 30.86 52723.99 88888.00 2007-10-01 07:06:56.909 274 18243.10 30.87 52724.15 88888.00 2007-10-01 07:06:57.409 274 18243.08 30.85 52724.17 88888.00 2007-10-01 07:06:57.909 274 18243.08 30.93 52724.15 88888.00 2007-10-01 07:06:58.409 274 18243.13 30.89 52724.21 88888.00 2007-10-01 07:06:58.909 274 18243.17 30.85 52724.17 88888.00 2007-10-01 07:06:59.409 274 18243.10 30.85 52724.04 88888.00 2007-10-01 07:06:59.909 274 18243.05 30.89 52723.87 88888.00 2007-10-01 07:07:00.409 274 18243.10 30.93 52723.87 88888.00 2007-10-01 07:07:00.909 274 18243.10 30.94 52723.87 88888.00 2007-10-01 07:07:01.409 274 18243.09 30.99 52723.88 88888.00 2007-10-01 07:07:01.909 274 18243.05 31.07 52723.75 88888.00 2007-10-01 07:07:02.409 274 18243.02 31.00 52723.72 88888.00 2007-10-01 07:07:02.909 274 18242.99 31.01 52723.76 88888.00 2007-10-01 07:07:03.409 274 18243.01 31.05 52723.72 88888.00 2007-10-01 07:07:03.909 274 18243.13 31.05 52723.72 88888.00 2007-10-01 07:07:04.409 274 18243.02 31.02 52723.86 88888.00 2007-10-01 07:07:04.909 274 18242.94 31.12 52724.05 88888.00 2007-10-01 07:07:05.409 274 18242.97 31.21 52723.94 88888.00 2007-10-01 07:07:05.909 274 18243.03 31.29 52723.96 88888.00 2007-10-01 07:07:06.409 274 18243.01 31.26 52723.79 88888.00 2007-10-01 07:07:06.909 274 18243.07 31.19 52723.87 88888.00 2007-10-01 07:07:07.409 274 18243.11 31.16 52723.92 88888.00 2007-10-01 07:07:07.909 274 18243.09 31.19 52723.92 88888.00 2007-10-01 07:07:08.409 274 18242.94 31.22 52724.00 88888.00 2007-10-01 07:07:08.909 274 18242.83 31.22 52723.99 88888.00 2007-10-01 07:07:09.409 274 18242.77 31.21 52724.02 88888.00 2007-10-01 07:07:09.909 274 18242.70 31.22 52724.19 88888.00 2007-10-01 07:07:10.409 274 18242.67 31.22 52724.09 88888.00 2007-10-01 07:07:10.909 274 18242.66 31.25 52723.95 88888.00 2007-10-01 07:07:11.409 274 18242.68 31.29 52723.95 88888.00 2007-10-01 07:07:11.909 274 18242.65 31.24 52723.95 88888.00 2007-10-01 07:07:12.409 274 18242.62 31.16 52723.96 88888.00 2007-10-01 07:07:12.909 274 18242.65 31.25 52723.96 88888.00 2007-10-01 07:07:13.409 274 18242.69 31.30 52724.20 88888.00 2007-10-01 07:07:13.909 274 18242.65 31.39 52724.23 88888.00 2007-10-01 07:07:14.409 274 18242.63 31.43 52724.17 88888.00 2007-10-01 07:07:14.909 274 18242.63 31.45 52724.16 88888.00 2007-10-01 07:07:15.409 274 18242.63 31.38 52724.13 88888.00 2007-10-01 07:07:15.909 274 18242.53 31.26 52724.04 88888.00 2007-10-01 07:07:16.409 274 18242.55 31.28 52724.05 88888.00 2007-10-01 07:07:16.909 274 18242.64 31.43 52723.96 88888.00 2007-10-01 07:07:17.409 274 18242.58 31.57 52724.01 88888.00 2007-10-01 07:07:17.909 274 18242.59 31.51 52724.10 88888.00 2007-10-01 07:07:18.409 274 18242.64 31.56 52724.00 88888.00 2007-10-01 07:07:18.909 274 18242.59 31.60 52723.88 88888.00 2007-10-01 07:07:19.409 274 18242.61 31.54 52723.94 88888.00 2007-10-01 07:07:19.909 274 18242.58 31.55 52723.99 88888.00 2007-10-01 07:07:20.409 274 18242.63 31.58 52724.06 88888.00 2007-10-01 07:07:20.909 274 18242.63 31.58 52724.00 88888.00 2007-10-01 07:07:21.409 274 18242.58 31.64 52723.90 88888.00 2007-10-01 07:07:21.909 274 18242.73 31.67 52723.67 88888.00 2007-10-01 07:07:22.409 274 18242.83 31.69 52723.70 88888.00 2007-10-01 07:07:22.909 274 18242.78 31.74 52723.82 88888.00 2007-10-01 07:07:23.409 274 18242.88 31.69 52723.85 88888.00 2007-10-01 07:07:23.909 274 18242.95 31.71 52723.87 88888.00 2007-10-01 07:07:24.409 274 18242.89 31.74 52723.89 88888.00 2007-10-01 07:07:24.909 274 18243.00 31.73 52723.82 88888.00 2007-10-01 07:07:25.409 274 18242.97 31.79 52723.79 88888.00 2007-10-01 07:07:25.909 274 18242.94 31.80 52723.81 88888.00 2007-10-01 07:07:26.409 274 18242.90 31.86 52723.82 88888.00 2007-10-01 07:07:26.909 274 18242.91 31.91 52723.83 88888.00 2007-10-01 07:07:27.409 274 18242.81 31.91 52723.86 88888.00 2007-10-01 07:07:27.909 274 18242.80 31.91 52723.83 88888.00 2007-10-01 07:07:28.409 274 18242.65 31.94 52724.06 88888.00 2007-10-01 07:07:28.909 274 18242.65 31.96 52723.74 88888.00 2007-10-01 07:07:29.409 274 18242.75 31.91 52723.85 88888.00 2007-10-01 07:07:29.909 274 18242.83 31.87 52724.00 88888.00 2007-10-01 07:07:30.409 274 18242.84 31.82 52723.97 88888.00 2007-10-01 07:07:30.909 274 18242.85 31.79 52723.63 88888.00 2007-10-01 07:07:31.409 274 18242.77 31.92 52723.50 88888.00 2007-10-01 07:07:31.909 274 18242.80 32.02 52723.62 88888.00 2007-10-01 07:07:32.409 274 18242.78 32.07 52723.64 88888.00 2007-10-01 07:07:32.909 274 18242.90 32.16 52723.59 88888.00 2007-10-01 07:07:33.409 274 18242.99 32.08 52723.67 88888.00 2007-10-01 07:07:33.909 274 18243.05 32.00 52723.75 88888.00 2007-10-01 07:07:34.409 274 18242.96 32.12 52723.93 88888.00 2007-10-01 07:07:34.909 274 18242.95 32.16 52723.99 88888.00 2007-10-01 07:07:35.409 274 18242.87 32.11 52723.84 88888.00 2007-10-01 07:07:35.909 274 18242.87 32.07 52723.77 88888.00 2007-10-01 07:07:36.409 274 18242.97 32.21 52723.78 88888.00 2007-10-01 07:07:36.909 274 18243.20 32.34 52723.96 88888.00 2007-10-01 07:07:37.409 274 18243.07 32.30 52723.84 88888.00 2007-10-01 07:07:37.909 274 18243.01 32.23 52723.87 88888.00 2007-10-01 07:07:38.409 274 18242.88 32.32 52723.84 88888.00 2007-10-01 07:07:38.909 274 18242.95 32.32 52723.67 88888.00 2007-10-01 07:07:39.409 274 18242.91 32.35 52723.74 88888.00 2007-10-01 07:07:39.909 274 18242.83 32.31 52723.85 88888.00 2007-10-01 07:07:40.409 274 18242.77 32.31 52723.81 88888.00 2007-10-01 07:07:40.909 274 18242.75 32.30 52723.99 88888.00 2007-10-01 07:07:41.409 274 18242.70 32.34 52723.88 88888.00 2007-10-01 07:07:41.909 274 18242.76 32.35 52723.72 88888.00 2007-10-01 07:07:42.409 274 18242.76 32.38 52723.84 88888.00 2007-10-01 07:07:42.909 274 18242.89 32.40 52723.89 88888.00 2007-10-01 07:07:43.409 274 18242.87 32.45 52723.97 88888.00 2007-10-01 07:07:43.909 274 18242.74 32.52 52723.88 88888.00 2007-10-01 07:07:44.409 274 18242.74 32.49 52723.85 88888.00 2007-10-01 07:07:44.909 274 18242.91 32.46 52723.88 88888.00 2007-10-01 07:07:45.409 274 18242.94 32.45 52723.86 88888.00 2007-10-01 07:07:45.909 274 18243.00 32.54 52723.77 88888.00 2007-10-01 07:07:46.409 274 18243.01 32.57 52723.71 88888.00 2007-10-01 07:07:46.909 274 18242.94 32.56 52723.71 88888.00 2007-10-01 07:07:47.409 274 18242.91 32.55 52723.70 88888.00 2007-10-01 07:07:47.909 274 18242.91 32.64 52723.61 88888.00 2007-10-01 07:07:48.409 274 18242.77 32.62 52723.76 88888.00 2007-10-01 07:07:48.909 274 18242.94 32.56 52723.69 88888.00 2007-10-01 07:07:49.409 274 18242.84 32.56 52723.63 88888.00 2007-10-01 07:07:49.909 274 18242.67 32.57 52723.62 88888.00 2007-10-01 07:07:50.409 274 18242.68 32.63 52723.55 88888.00 2007-10-01 07:07:50.909 274 18242.76 32.60 52723.66 88888.00 2007-10-01 07:07:51.409 274 18242.81 32.53 52723.64 88888.00 2007-10-01 07:07:51.909 274 18242.84 32.56 52723.60 88888.00 2007-10-01 07:07:52.409 274 18243.01 32.61 52723.66 88888.00 2007-10-01 07:07:52.909 274 18243.10 32.64 52723.64 88888.00 2007-10-01 07:07:53.409 274 18243.05 32.64 52723.75 88888.00 2007-10-01 07:07:53.909 274 18243.03 32.64 52723.79 88888.00 2007-10-01 07:07:54.409 274 18243.03 32.68 52723.76 88888.00 2007-10-01 07:07:54.909 274 18242.97 32.76 52723.69 88888.00 2007-10-01 07:07:55.409 274 18242.91 32.79 52723.83 88888.00 2007-10-01 07:07:55.909 274 18242.90 32.78 52724.13 88888.00 2007-10-01 07:07:56.409 274 18242.90 32.78 52723.94 88888.00 2007-10-01 07:07:56.909 274 18243.02 32.84 52723.76 88888.00 2007-10-01 07:07:57.409 274 18242.90 32.86 52723.79 88888.00 2007-10-01 07:07:57.909 274 18242.80 32.92 52723.84 88888.00 2007-10-01 07:07:58.409 274 18242.86 32.82 52723.71 88888.00 2007-10-01 07:07:58.909 274 18242.95 32.79 52723.83 88888.00 2007-10-01 07:07:59.409 274 18242.86 32.84 52723.72 88888.00 2007-10-01 07:07:59.909 274 18242.94 32.81 52723.75 88888.00 2007-10-01 07:08:00.409 274 18242.95 32.79 52723.96 88888.00 2007-10-01 07:08:00.909 274 18242.89 32.81 52723.77 88888.00 2007-10-01 07:08:01.409 274 18242.90 32.87 52723.78 88888.00 2007-10-01 07:08:01.909 274 18242.88 32.87 52723.73 88888.00 2007-10-01 07:08:02.409 274 18242.84 32.90 52723.81 88888.00 2007-10-01 07:08:02.909 274 18242.81 32.93 52723.92 88888.00 2007-10-01 07:08:03.409 274 18242.81 32.92 52723.98 88888.00 2007-10-01 07:08:03.909 274 18242.91 32.91 52723.92 88888.00 2007-10-01 07:08:04.409 274 18242.97 32.92 52723.92 88888.00 2007-10-01 07:08:04.909 274 18242.90 32.95 52723.97 88888.00 2007-10-01 07:08:05.409 274 18242.80 33.00 52724.05 88888.00 2007-10-01 07:08:05.909 274 18242.83 33.06 52724.07 88888.00 2007-10-01 07:08:06.409 274 18242.76 33.02 52724.13 88888.00 2007-10-01 07:08:06.909 274 18242.74 32.97 52724.21 88888.00 2007-10-01 07:08:07.409 274 18242.72 33.04 52724.24 88888.00 2007-10-01 07:08:07.909 274 18242.92 33.08 52724.06 88888.00 2007-10-01 07:08:08.409 274 18242.88 33.03 52723.87 88888.00 2007-10-01 07:08:08.909 274 18242.87 33.05 52723.92 88888.00 2007-10-01 07:08:09.409 274 18242.95 33.04 52724.10 88888.00 2007-10-01 07:08:09.909 274 18242.89 33.12 52724.02 88888.00 2007-10-01 07:08:10.409 274 18242.88 33.21 52723.97 88888.00 2007-10-01 07:08:10.909 274 18242.84 33.16 52723.97 88888.00 2007-10-01 07:08:11.409 274 18242.79 33.16 52723.95 88888.00 2007-10-01 07:08:11.909 274 18242.88 33.11 52723.96 88888.00 2007-10-01 07:08:12.409 274 18242.88 33.16 52723.90 88888.00 2007-10-01 07:08:12.909 274 18242.81 33.19 52723.89 88888.00 2007-10-01 07:08:13.409 274 18242.73 33.21 52723.90 88888.00 2007-10-01 07:08:13.909 274 18242.87 33.20 52723.96 88888.00 2007-10-01 07:08:14.409 274 18242.79 33.27 52723.79 88888.00 2007-10-01 07:08:14.909 274 18242.85 33.29 52723.70 88888.00 2007-10-01 07:08:15.409 274 18242.88 33.27 52723.73 88888.00 2007-10-01 07:08:15.909 274 18242.78 33.34 52723.62 88888.00 2007-10-01 07:08:16.409 274 18242.80 33.38 52723.60 88888.00 2007-10-01 07:08:16.909 274 18242.70 33.36 52723.53 88888.00 2007-10-01 07:08:17.409 274 18242.70 33.30 52723.67 88888.00 2007-10-01 07:08:17.909 274 18242.68 33.32 52723.57 88888.00 2007-10-01 07:08:18.409 274 18242.64 33.36 52723.55 88888.00 2007-10-01 07:08:18.909 274 18242.65 33.40 52723.62 88888.00 2007-10-01 07:08:19.409 274 18242.68 33.48 52723.81 88888.00 2007-10-01 07:08:19.909 274 18242.73 33.34 52723.76 88888.00 2007-10-01 07:08:20.409 274 18242.75 33.22 52723.58 88888.00 2007-10-01 07:08:20.909 274 18242.77 33.33 52723.72 88888.00 2007-10-01 07:08:21.409 274 18242.68 33.36 52723.75 88888.00 2007-10-01 07:08:21.909 274 18242.68 33.33 52723.59 88888.00 2007-10-01 07:08:22.409 274 18242.51 33.38 52723.71 88888.00 2007-10-01 07:08:22.909 274 18242.57 33.39 52723.83 88888.00 2007-10-01 07:08:23.409 274 18242.64 33.36 52723.78 88888.00 2007-10-01 07:08:23.909 274 18242.65 33.37 52723.89 88888.00 2007-10-01 07:08:24.409 274 18242.69 33.38 52723.99 88888.00 2007-10-01 07:08:24.909 274 18242.78 33.40 52723.74 88888.00 2007-10-01 07:08:25.409 274 18242.72 33.44 52723.59 88888.00 2007-10-01 07:08:25.909 274 18242.67 33.36 52723.57 88888.00 2007-10-01 07:08:26.409 274 18242.64 33.29 52723.59 88888.00 2007-10-01 07:08:26.909 274 18242.83 33.33 52723.47 88888.00 2007-10-01 07:08:27.409 274 18242.77 33.37 52723.41 88888.00 2007-10-01 07:08:27.909 274 18242.88 33.32 52723.38 88888.00 2007-10-01 07:08:28.409 274 18242.87 33.39 52723.47 88888.00 2007-10-01 07:08:28.909 274 18242.87 33.40 52723.48 88888.00 2007-10-01 07:08:29.409 274 18242.80 33.38 52723.58 88888.00 2007-10-01 07:08:29.909 274 18242.69 33.46 52723.53 88888.00 2007-10-01 07:08:30.409 274 18242.73 33.46 52723.46 88888.00 2007-10-01 07:08:30.909 274 18242.70 33.40 52723.44 88888.00 2007-10-01 07:08:31.409 274 18242.70 33.37 52723.44 88888.00 2007-10-01 07:08:31.909 274 18242.79 33.36 52723.42 88888.00 2007-10-01 07:08:32.409 274 18242.73 33.32 52723.46 88888.00 2007-10-01 07:08:32.909 274 18242.73 33.37 52723.46 88888.00 2007-10-01 07:08:33.409 274 18242.58 33.41 52723.42 88888.00 2007-10-01 07:08:33.909 274 18242.52 33.44 52723.40 88888.00 2007-10-01 07:08:34.409 274 18242.62 33.51 52723.41 88888.00 2007-10-01 07:08:34.909 274 18242.70 33.55 52723.53 88888.00 2007-10-01 07:08:35.409 274 18242.73 33.58 52723.41 88888.00 2007-10-01 07:08:35.909 274 18242.57 33.54 52723.36 88888.00 2007-10-01 07:08:36.409 274 18242.47 33.54 52723.32 88888.00 2007-10-01 07:08:36.909 274 18242.34 33.61 52723.37 88888.00 2007-10-01 07:08:37.409 274 18242.32 33.65 52723.41 88888.00 2007-10-01 07:08:37.909 274 18242.31 33.70 52723.51 88888.00 2007-10-01 07:08:38.409 274 18242.34 33.78 52723.53 88888.00 2007-10-01 07:08:38.909 274 18242.27 33.80 52723.60 88888.00 2007-10-01 07:08:39.409 274 18242.43 33.77 52723.53 88888.00 2007-10-01 07:08:39.909 274 18242.29 33.81 52723.40 88888.00 2007-10-01 07:08:40.409 274 18242.36 33.78 52723.47 88888.00 2007-10-01 07:08:40.909 274 18242.57 33.81 52723.51 88888.00 2007-10-01 07:08:41.409 274 18242.53 33.86 52723.47 88888.00 2007-10-01 07:08:41.909 274 18242.48 34.04 52723.54 88888.00 2007-10-01 07:08:42.409 274 18242.30 33.94 52723.54 88888.00 2007-10-01 07:08:42.909 274 18242.46 33.95 52723.65 88888.00 2007-10-01 07:08:43.409 274 18242.48 34.07 52723.64 88888.00 2007-10-01 07:08:43.909 274 18242.45 34.20 52723.59 88888.00 2007-10-01 07:08:44.409 274 18242.37 34.04 52723.43 88888.00 2007-10-01 07:08:44.909 274 18242.34 33.96 52723.39 88888.00 2007-10-01 07:08:45.409 274 18242.37 33.98 52723.43 88888.00 2007-10-01 07:08:45.909 274 18242.35 33.96 52723.31 88888.00 2007-10-01 07:08:46.409 274 18242.35 34.03 52723.29 88888.00 2007-10-01 07:08:46.909 274 18242.44 34.00 52723.35 88888.00 2007-10-01 07:08:47.409 274 18242.50 33.97 52723.24 88888.00 2007-10-01 07:08:47.909 274 18242.50 34.09 52723.30 88888.00 2007-10-01 07:08:48.409 274 18242.40 34.22 52723.38 88888.00 2007-10-01 07:08:48.909 274 18242.41 34.20 52723.41 88888.00 2007-10-01 07:08:49.409 274 18242.40 34.10 52723.41 88888.00 2007-10-01 07:08:49.909 274 18242.20 34.10 52723.48 88888.00 2007-10-01 07:08:50.409 274 18242.31 34.13 52723.53 88888.00 2007-10-01 07:08:50.909 274 18242.38 34.21 52723.61 88888.00 2007-10-01 07:08:51.409 274 18242.27 34.30 52723.54 88888.00 2007-10-01 07:08:51.909 274 18242.32 34.33 52723.46 88888.00 2007-10-01 07:08:52.409 274 18242.38 34.28 52723.31 88888.00 2007-10-01 07:08:52.909 274 18242.35 34.19 52723.34 88888.00 2007-10-01 07:08:53.409 274 18242.43 34.23 52723.34 88888.00 2007-10-01 07:08:53.909 274 18242.36 34.27 52723.40 88888.00 2007-10-01 07:08:54.409 274 18242.37 34.31 52723.39 88888.00 2007-10-01 07:08:54.909 274 18242.41 34.31 52723.49 88888.00 2007-10-01 07:08:55.409 274 18242.35 34.40 52723.60 88888.00 2007-10-01 07:08:55.909 274 18242.36 34.39 52723.61 88888.00 2007-10-01 07:08:56.409 274 18242.36 34.38 52723.73 88888.00 2007-10-01 07:08:56.909 274 18242.44 34.42 52723.81 88888.00 2007-10-01 07:08:57.409 274 18242.51 34.45 52723.77 88888.00 2007-10-01 07:08:57.909 274 18242.55 34.40 52723.76 88888.00 2007-10-01 07:08:58.409 274 18242.56 34.38 52723.79 88888.00 2007-10-01 07:08:58.909 274 18242.54 34.46 52723.59 88888.00 2007-10-01 07:08:59.409 274 18242.51 34.54 52723.55 88888.00 2007-10-01 07:08:59.909 274 18242.55 34.55 52723.54 88888.00 2007-10-01 07:09:00.409 274 18242.58 34.52 52723.57 88888.00 2007-10-01 07:09:00.909 274 18242.55 34.41 52723.62 88888.00 2007-10-01 07:09:01.409 274 18242.66 34.34 52723.57 88888.00 2007-10-01 07:09:01.909 274 18242.69 34.34 52723.58 88888.00 2007-10-01 07:09:02.409 274 18242.53 34.45 52723.62 88888.00 2007-10-01 07:09:02.909 274 18242.54 34.46 52723.62 88888.00 2007-10-01 07:09:03.409 274 18242.48 34.45 52723.62 88888.00 2007-10-01 07:09:03.909 274 18242.54 34.44 52723.59 88888.00 2007-10-01 07:09:04.409 274 18242.50 34.55 52723.51 88888.00 2007-10-01 07:09:04.909 274 18242.45 34.52 52723.57 88888.00 2007-10-01 07:09:05.409 274 18242.53 34.59 52723.50 88888.00 2007-10-01 07:09:05.909 274 18242.45 34.67 52723.52 88888.00 2007-10-01 07:09:06.409 274 18242.54 34.64 52723.58 88888.00 2007-10-01 07:09:06.909 274 18242.47 34.67 52723.50 88888.00 2007-10-01 07:09:07.409 274 18242.37 34.74 52723.48 88888.00 2007-10-01 07:09:07.909 274 18242.21 34.68 52723.47 88888.00 2007-10-01 07:09:08.409 274 18242.29 34.71 52723.54 88888.00 2007-10-01 07:09:08.909 274 18242.30 34.76 52723.52 88888.00 2007-10-01 07:09:09.409 274 18242.30 34.73 52723.59 88888.00 2007-10-01 07:09:09.909 274 18242.33 34.79 52723.61 88888.00 2007-10-01 07:09:10.409 274 18242.24 34.81 52723.65 88888.00 2007-10-01 07:09:10.909 274 18242.21 34.86 52723.70 88888.00 2007-10-01 07:09:11.409 274 18242.18 34.86 52723.64 88888.00 2007-10-01 07:09:11.909 274 18242.13 34.90 52723.61 88888.00 2007-10-01 07:09:12.409 274 18242.18 34.95 52723.58 88888.00 2007-10-01 07:09:12.909 274 18242.29 34.95 52723.62 88888.00 2007-10-01 07:09:13.409 274 18242.29 34.99 52723.72 88888.00 2007-10-01 07:09:13.909 274 18242.27 35.03 52723.67 88888.00 2007-10-01 07:09:14.409 274 18242.25 35.11 52723.62 88888.00 2007-10-01 07:09:14.909 274 18242.29 35.11 52723.53 88888.00 2007-10-01 07:09:15.409 274 18242.27 35.05 52723.62 88888.00 2007-10-01 07:09:15.909 274 18242.38 35.04 52723.73 88888.00 2007-10-01 07:09:16.409 274 18242.40 35.00 52723.61 88888.00 2007-10-01 07:09:16.909 274 18242.45 35.04 52723.71 88888.00 2007-10-01 07:09:17.409 274 18242.41 35.09 52723.67 88888.00 2007-10-01 07:09:17.909 274 18242.32 35.05 52723.66 88888.00 2007-10-01 07:09:18.409 274 18242.30 35.03 52723.66 88888.00 2007-10-01 07:09:18.909 274 18242.41 35.08 52723.74 88888.00 2007-10-01 07:09:19.409 274 18242.40 35.03 52723.70 88888.00 2007-10-01 07:09:19.909 274 18242.25 35.08 52723.72 88888.00 2007-10-01 07:09:20.409 274 18242.14 35.12 52723.70 88888.00 2007-10-01 07:09:20.909 274 18242.15 35.09 52723.81 88888.00 2007-10-01 07:09:21.409 274 18242.27 35.11 52723.84 88888.00 2007-10-01 07:09:21.909 274 18242.33 34.96 52723.59 88888.00 2007-10-01 07:09:22.409 274 18242.42 34.92 52723.48 88888.00 2007-10-01 07:09:22.909 274 18242.48 35.00 52723.43 88888.00 2007-10-01 07:09:23.409 274 18242.42 35.03 52723.44 88888.00 2007-10-01 07:09:23.909 274 18242.46 35.05 52723.44 88888.00 2007-10-01 07:09:24.409 274 18242.40 35.05 52723.28 88888.00 2007-10-01 07:09:24.909 274 18242.24 35.09 52723.23 88888.00 2007-10-01 07:09:25.409 274 18242.29 35.15 52723.36 88888.00 2007-10-01 07:09:25.909 274 18242.23 35.21 52723.37 88888.00 2007-10-01 07:09:26.409 274 18242.20 35.18 52723.38 88888.00 2007-10-01 07:09:26.909 274 18242.33 35.12 52723.40 88888.00 2007-10-01 07:09:27.409 274 18242.33 35.15 52723.44 88888.00 2007-10-01 07:09:27.909 274 18242.37 35.10 52723.63 88888.00 2007-10-01 07:09:28.409 274 18242.33 35.09 52723.47 88888.00 2007-10-01 07:09:28.909 274 18242.24 35.14 52723.61 88888.00 2007-10-01 07:09:29.409 274 18242.33 35.15 52723.70 88888.00 2007-10-01 07:09:29.909 274 18242.31 35.18 52723.74 88888.00 2007-10-01 07:09:30.409 274 18242.32 35.23 52723.62 88888.00 2007-10-01 07:09:30.909 274 18242.23 35.26 52723.48 88888.00 2007-10-01 07:09:31.409 274 18242.25 35.27 52723.40 88888.00 2007-10-01 07:09:31.909 274 18242.24 35.42 52723.30 88888.00 2007-10-01 07:09:32.409 274 18242.21 35.37 52723.32 88888.00 2007-10-01 07:09:32.909 274 18242.37 35.26 52723.39 88888.00 2007-10-01 07:09:33.409 274 18242.52 35.26 52723.30 88888.00 2007-10-01 07:09:33.909 274 18242.45 35.30 52723.36 88888.00 2007-10-01 07:09:34.409 274 18242.52 35.25 52723.38 88888.00 2007-10-01 07:09:34.909 274 18242.45 35.25 52723.61 88888.00 2007-10-01 07:09:35.409 274 18242.13 35.37 52723.58 88888.00 2007-10-01 07:09:35.909 274 18242.31 35.39 52723.48 88888.00 2007-10-01 07:09:36.409 274 18242.31 35.46 52723.46 88888.00 2007-10-01 07:09:36.909 274 18242.33 35.44 52723.44 88888.00 2007-10-01 07:09:37.409 274 18242.43 35.48 52723.55 88888.00 2007-10-01 07:09:37.909 274 18242.43 35.46 52723.57 88888.00 2007-10-01 07:09:38.409 274 18242.41 35.43 52723.51 88888.00 2007-10-01 07:09:38.909 274 18242.43 35.40 52723.36 88888.00 2007-10-01 07:09:39.409 274 18242.42 35.38 52723.31 88888.00 2007-10-01 07:09:39.909 274 18242.51 35.47 52723.39 88888.00 2007-10-01 07:09:40.409 274 18242.38 35.55 52723.39 88888.00 2007-10-01 07:09:40.909 274 18242.32 35.52 52723.44 88888.00 2007-10-01 07:09:41.409 274 18242.34 35.42 52723.50 88888.00 2007-10-01 07:09:41.909 274 18242.31 35.34 52723.59 88888.00 2007-10-01 07:09:42.409 274 18242.25 35.36 52723.50 88888.00 2007-10-01 07:09:42.909 274 18242.18 35.42 52723.48 88888.00 2007-10-01 07:09:43.409 274 18242.35 35.42 52723.54 88888.00 2007-10-01 07:09:43.909 274 18242.23 35.49 52723.58 88888.00 2007-10-01 07:09:44.409 274 18242.12 35.55 52723.67 88888.00 2007-10-01 07:09:44.909 274 18242.23 35.58 52723.59 88888.00 2007-10-01 07:09:45.409 274 18242.33 35.57 52723.46 88888.00 2007-10-01 07:09:45.909 274 18242.26 35.60 52723.41 88888.00 2007-10-01 07:09:46.409 274 18242.25 35.48 52723.46 88888.00 2007-10-01 07:09:46.909 274 18242.34 35.45 52723.52 88888.00 2007-10-01 07:09:47.409 274 18242.34 35.42 52723.69 88888.00 2007-10-01 07:09:47.909 274 18242.38 35.44 52723.57 88888.00 2007-10-01 07:09:48.409 274 18242.29 35.49 52723.48 88888.00 2007-10-01 07:09:48.909 274 18242.37 35.54 52723.57 88888.00 2007-10-01 07:09:49.409 274 18242.32 35.61 52723.58 88888.00 2007-10-01 07:09:49.909 274 18242.26 35.67 52723.41 88888.00 2007-10-01 07:09:50.409 274 18242.24 35.69 52723.23 88888.00 2007-10-01 07:09:50.909 274 18242.20 35.68 52723.40 88888.00 2007-10-01 07:09:51.409 274 18242.09 35.65 52723.51 88888.00 2007-10-01 07:09:51.909 274 18242.13 35.65 52723.58 88888.00 2007-10-01 07:09:52.409 274 18242.01 35.70 52723.50 88888.00 2007-10-01 07:09:52.909 274 18242.01 35.71 52723.55 88888.00 2007-10-01 07:09:53.409 274 18241.94 35.71 52723.46 88888.00 2007-10-01 07:09:53.909 274 18242.02 35.69 52723.42 88888.00 2007-10-01 07:09:54.409 274 18241.99 35.67 52723.49 88888.00 2007-10-01 07:09:54.909 274 18242.07 35.65 52723.49 88888.00 2007-10-01 07:09:55.409 274 18242.12 35.57 52723.58 88888.00 2007-10-01 07:09:55.909 274 18242.12 35.57 52723.60 88888.00 2007-10-01 07:09:56.409 274 18242.14 35.56 52723.44 88888.00 2007-10-01 07:09:56.909 274 18242.14 35.60 52723.44 88888.00 2007-10-01 07:09:57.409 274 18241.98 35.68 52723.49 88888.00 2007-10-01 07:09:57.909 274 18242.01 35.67 52723.53 88888.00 2007-10-01 07:09:58.409 274 18242.22 35.66 52723.57 88888.00 2007-10-01 07:09:58.909 274 18242.22 35.62 52723.64 88888.00 2007-10-01 07:09:59.409 274 18242.14 35.64 52723.63 88888.00 2007-10-01 07:09:59.909 274 18242.13 35.72 52723.58 88888.00 2007-10-01 07:10:00.409 274 18242.29 35.78 52723.57 88888.00 2007-10-01 07:10:00.909 274 18242.26 35.73 52723.49 88888.00 2007-10-01 07:10:01.409 274 18242.18 35.68 52723.41 88888.00 2007-10-01 07:10:01.909 274 18242.24 35.71 52723.30 88888.00 2007-10-01 07:10:02.409 274 18242.37 35.76 52723.35 88888.00 2007-10-01 07:10:02.909 274 18242.40 35.72 52723.41 88888.00 2007-10-01 07:10:03.409 274 18242.36 35.70 52723.49 88888.00 2007-10-01 07:10:03.909 274 18242.33 35.77 52723.44 88888.00 2007-10-01 07:10:04.409 274 18242.31 35.84 52723.38 88888.00 2007-10-01 07:10:04.909 274 18242.35 35.88 52723.31 88888.00 2007-10-01 07:10:05.409 274 18242.34 35.91 52723.20 88888.00 2007-10-01 07:10:05.909 274 18242.20 35.93 52723.28 88888.00 2007-10-01 07:10:06.409 274 18242.21 35.96 52723.28 88888.00 2007-10-01 07:10:06.909 274 18242.24 35.97 52723.19 88888.00 2007-10-01 07:10:07.409 274 18242.16 35.89 52723.16 88888.00 2007-10-01 07:10:07.909 274 18242.15 35.90 52723.23 88888.00 2007-10-01 07:10:08.409 274 18242.22 35.90 52723.37 88888.00 2007-10-01 07:10:08.909 274 18242.30 36.00 52723.34 88888.00 2007-10-01 07:10:09.409 274 18242.29 35.97 52723.25 88888.00 2007-10-01 07:10:09.909 274 18242.27 35.98 52723.28 88888.00 2007-10-01 07:10:10.409 274 18242.21 36.02 52723.30 88888.00 2007-10-01 07:10:10.909 274 18242.16 36.08 52723.40 88888.00 2007-10-01 07:10:11.409 274 18242.11 36.07 52723.34 88888.00 2007-10-01 07:10:11.909 274 18242.01 36.00 52723.39 88888.00 2007-10-01 07:10:12.409 274 18241.86 36.03 52723.42 88888.00 2007-10-01 07:10:12.909 274 18241.88 36.09 52723.43 88888.00 2007-10-01 07:10:13.409 274 18241.90 36.02 52723.37 88888.00 2007-10-01 07:10:13.909 274 18241.92 35.99 52723.25 88888.00 2007-10-01 07:10:14.409 274 18241.80 36.11 52723.27 88888.00 2007-10-01 07:10:14.909 274 18241.83 36.12 52723.31 88888.00 2007-10-01 07:10:15.409 274 18241.77 36.11 52723.39 88888.00 2007-10-01 07:10:15.909 274 18241.75 36.01 52723.36 88888.00 2007-10-01 07:10:16.409 274 18241.72 35.99 52723.26 88888.00 2007-10-01 07:10:16.909 274 18241.81 36.06 52723.31 88888.00 2007-10-01 07:10:17.409 274 18241.89 36.12 52723.47 88888.00 2007-10-01 07:10:17.909 274 18242.01 36.06 52723.43 88888.00 2007-10-01 07:10:18.409 274 18241.99 36.12 52723.27 88888.00 2007-10-01 07:10:18.909 274 18241.93 36.18 52723.39 88888.00 2007-10-01 07:10:19.409 274 18242.07 36.16 52723.42 88888.00 2007-10-01 07:10:19.909 274 18242.19 36.23 52723.38 88888.00 2007-10-01 07:10:20.409 274 18242.32 36.29 52723.40 88888.00 2007-10-01 07:10:20.909 274 18242.31 36.31 52723.52 88888.00 2007-10-01 07:10:21.409 274 18242.22 36.28 52723.66 88888.00 2007-10-01 07:10:21.909 274 18242.27 36.30 52723.59 88888.00 2007-10-01 07:10:22.409 274 18242.23 36.24 52723.37 88888.00 2007-10-01 07:10:22.909 274 18242.16 36.31 52723.49 88888.00 2007-10-01 07:10:23.409 274 18242.25 36.29 52723.65 88888.00 2007-10-01 07:10:23.909 274 18242.21 36.37 52723.60 88888.00 2007-10-01 07:10:24.409 274 18242.23 36.29 52723.38 88888.00 2007-10-01 07:10:24.909 274 18242.29 36.32 52723.47 88888.00 2007-10-01 07:10:25.409 274 18242.35 36.32 52723.58 88888.00 2007-10-01 07:10:25.909 274 18242.34 36.31 52723.50 88888.00 2007-10-01 07:10:26.409 274 18242.18 36.28 52723.41 88888.00 2007-10-01 07:10:26.909 274 18242.09 36.34 52723.37 88888.00 2007-10-01 07:10:27.409 274 18242.16 36.37 52723.39 88888.00 2007-10-01 07:10:27.909 274 18242.20 36.47 52723.26 88888.00 2007-10-01 07:10:28.409 274 18242.08 36.52 52723.30 88888.00 2007-10-01 07:10:28.909 274 18242.07 36.52 52723.36 88888.00 2007-10-01 07:10:29.409 274 18242.13 36.40 52723.47 88888.00 2007-10-01 07:10:29.909 274 18242.12 36.42 52723.54 88888.00 2007-10-01 07:10:30.409 274 18242.09 36.49 52723.67 88888.00 2007-10-01 07:10:30.909 274 18242.23 36.63 52723.52 88888.00 2007-10-01 07:10:31.409 274 18242.14 36.70 52723.59 88888.00 2007-10-01 07:10:31.909 274 18242.05 36.71 52723.34 88888.00 2007-10-01 07:10:32.409 274 18242.08 36.68 52723.29 88888.00 2007-10-01 07:10:32.909 274 18242.01 36.58 52723.34 88888.00 2007-10-01 07:10:33.409 274 18242.00 36.54 52723.37 88888.00 2007-10-01 07:10:33.909 274 18242.11 36.52 52723.27 88888.00 2007-10-01 07:10:34.409 274 18242.12 36.55 52723.32 88888.00 2007-10-01 07:10:34.909 274 18242.13 36.54 52723.34 88888.00 2007-10-01 07:10:35.409 274 18242.16 36.47 52723.38 88888.00 2007-10-01 07:10:35.909 274 18242.11 36.47 52723.36 88888.00 2007-10-01 07:10:36.409 274 18242.16 36.44 52723.36 88888.00 2007-10-01 07:10:36.909 274 18242.29 36.47 52723.36 88888.00 2007-10-01 07:10:37.409 274 18242.22 36.53 52723.44 88888.00 2007-10-01 07:10:37.909 274 18242.11 36.58 52723.54 88888.00 2007-10-01 07:10:38.409 274 18242.16 36.65 52723.46 88888.00 2007-10-01 07:10:38.909 274 18242.21 36.66 52723.43 88888.00 2007-10-01 07:10:39.409 274 18242.30 36.71 52723.62 88888.00 2007-10-01 07:10:39.909 274 18242.32 36.56 52723.57 88888.00 2007-10-01 07:10:40.409 274 18242.34 36.61 52723.29 88888.00 2007-10-01 07:10:40.909 274 18242.33 36.69 52723.26 88888.00 2007-10-01 07:10:41.409 274 18242.35 36.74 52723.17 88888.00 2007-10-01 07:10:41.909 274 18242.34 36.71 52723.13 88888.00 2007-10-01 07:10:42.409 274 18242.25 36.67 52723.13 88888.00 2007-10-01 07:10:42.909 274 18242.22 36.66 52723.09 88888.00 2007-10-01 07:10:43.409 274 18242.33 36.80 52723.02 88888.00 2007-10-01 07:10:43.909 274 18242.35 36.76 52723.08 88888.00 2007-10-01 07:10:44.409 274 18242.33 36.59 52723.17 88888.00 2007-10-01 07:10:44.909 274 18242.27 36.49 52723.27 88888.00 2007-10-01 07:10:45.409 274 18242.33 36.45 52723.31 88888.00 2007-10-01 07:10:45.909 274 18242.22 36.45 52723.28 88888.00 2007-10-01 07:10:46.409 274 18242.15 36.49 52723.26 88888.00 2007-10-01 07:10:46.909 274 18242.23 36.58 52723.18 88888.00 2007-10-01 07:10:47.409 274 18242.24 36.54 52723.08 88888.00 2007-10-01 07:10:47.909 274 18242.29 36.55 52723.00 88888.00 2007-10-01 07:10:48.409 274 18242.25 36.55 52723.01 88888.00 2007-10-01 07:10:48.909 274 18242.25 36.59 52723.06 88888.00 2007-10-01 07:10:49.409 274 18242.26 36.65 52723.07 88888.00 2007-10-01 07:10:49.909 274 18242.01 36.62 52723.07 88888.00 2007-10-01 07:10:50.409 274 18242.04 36.66 52723.08 88888.00 2007-10-01 07:10:50.909 274 18242.29 36.69 52723.18 88888.00 2007-10-01 07:10:51.409 274 18242.25 36.65 52723.25 88888.00 2007-10-01 07:10:51.909 274 18242.31 36.60 52723.34 88888.00 2007-10-01 07:10:52.409 274 18242.30 36.57 52723.35 88888.00 2007-10-01 07:10:52.909 274 18242.18 36.65 52723.24 88888.00 2007-10-01 07:10:53.409 274 18242.19 36.66 52723.13 88888.00 2007-10-01 07:10:53.909 274 18242.40 36.64 52723.12 88888.00 2007-10-01 07:10:54.409 274 18242.43 36.69 52723.05 88888.00 2007-10-01 07:10:54.909 274 18242.27 36.73 52723.18 88888.00 2007-10-01 07:10:55.409 274 18242.31 36.64 52723.08 88888.00 2007-10-01 07:10:55.909 274 18242.26 36.57 52723.01 88888.00 2007-10-01 07:10:56.409 274 18242.21 36.57 52723.01 88888.00 2007-10-01 07:10:56.909 274 18242.16 36.51 52723.04 88888.00 2007-10-01 07:10:57.409 274 18242.05 36.58 52723.09 88888.00 2007-10-01 07:10:57.909 274 18242.02 36.65 52723.30 88888.00 2007-10-01 07:10:58.409 274 18241.97 36.71 52723.36 88888.00 2007-10-01 07:10:58.909 274 18241.98 36.67 52723.41 88888.00 2007-10-01 07:10:59.409 274 18242.03 36.62 52723.43 88888.00 2007-10-01 07:10:59.909 274 18241.99 36.59 52723.28 88888.00 2007-10-01 07:11:00.409 274 18242.04 36.64 52723.19 88888.00 2007-10-01 07:11:00.909 274 18241.90 36.74 52723.27 88888.00 2007-10-01 07:11:01.409 274 18241.90 36.74 52723.39 88888.00 2007-10-01 07:11:01.909 274 18241.88 36.74 52723.20 88888.00 2007-10-01 07:11:02.409 274 18241.80 36.75 52723.25 88888.00 2007-10-01 07:11:02.909 274 18241.68 36.77 52723.16 88888.00 2007-10-01 07:11:03.409 274 18241.72 36.75 52723.07 88888.00 2007-10-01 07:11:03.909 274 18241.74 36.66 52722.99 88888.00 2007-10-01 07:11:04.409 274 18241.81 36.65 52723.06 88888.00 2007-10-01 07:11:04.909 274 18241.81 36.73 52723.01 88888.00 2007-10-01 07:11:05.409 274 18241.81 36.66 52723.02 88888.00 2007-10-01 07:11:05.909 274 18241.77 36.66 52723.02 88888.00 2007-10-01 07:11:06.409 274 18241.78 36.64 52722.94 88888.00 2007-10-01 07:11:06.909 274 18241.78 36.61 52723.03 88888.00 2007-10-01 07:11:07.409 274 18241.81 36.63 52723.27 88888.00 2007-10-01 07:11:07.909 274 18241.72 36.63 52723.09 88888.00 2007-10-01 07:11:08.409 274 18241.79 36.58 52723.24 88888.00 2007-10-01 07:11:08.909 274 18241.81 36.57 52723.11 88888.00 2007-10-01 07:11:09.409 274 18241.70 36.54 52723.07 88888.00 2007-10-01 07:11:09.909 274 18241.46 36.45 52722.92 88888.00 2007-10-01 07:11:10.409 274 18241.39 36.41 52722.90 88888.00 2007-10-01 07:11:10.909 274 18241.66 36.52 52723.05 88888.00 2007-10-01 07:11:11.409 274 18241.68 36.64 52723.05 88888.00 2007-10-01 07:11:11.909 274 18241.65 36.61 52722.97 88888.00 2007-10-01 07:11:12.409 274 18241.58 36.59 52722.89 88888.00 2007-10-01 07:11:12.909 274 18241.57 36.65 52722.93 88888.00 2007-10-01 07:11:13.409 274 18241.66 36.59 52722.84 88888.00 2007-10-01 07:11:13.909 274 18241.71 36.58 52722.90 88888.00 2007-10-01 07:11:14.409 274 18241.71 36.54 52722.94 88888.00 2007-10-01 07:11:14.909 274 18241.67 36.59 52723.00 88888.00 2007-10-01 07:11:15.409 274 18241.67 36.66 52723.02 88888.00 2007-10-01 07:11:15.909 274 18241.69 36.61 52722.91 88888.00 2007-10-01 07:11:16.409 274 18241.75 36.58 52722.95 88888.00 2007-10-01 07:11:16.909 274 18241.77 36.61 52722.95 88888.00 2007-10-01 07:11:17.409 274 18241.70 36.64 52722.96 88888.00 2007-10-01 07:11:17.909 274 18241.58 36.69 52723.00 88888.00 2007-10-01 07:11:18.409 274 18241.64 36.67 52723.01 88888.00 2007-10-01 07:11:18.909 274 18241.60 36.66 52722.99 88888.00 2007-10-01 07:11:19.409 274 18241.57 36.64 52722.96 88888.00 2007-10-01 07:11:19.909 274 18241.67 36.62 52722.88 88888.00 2007-10-01 07:11:20.409 274 18241.86 36.56 52722.89 88888.00 2007-10-01 07:11:20.909 274 18241.88 36.64 52722.97 88888.00 2007-10-01 07:11:21.409 274 18241.96 36.72 52723.08 88888.00 2007-10-01 07:11:21.909 274 18241.91 36.70 52723.15 88888.00 2007-10-01 07:11:22.409 274 18241.82 36.70 52723.11 88888.00 2007-10-01 07:11:22.909 274 18241.67 36.72 52723.15 88888.00 2007-10-01 07:11:23.409 274 18241.66 36.73 52723.23 88888.00 2007-10-01 07:11:23.909 274 18241.62 36.77 52723.19 88888.00 2007-10-01 07:11:24.409 274 18241.69 36.78 52723.17 88888.00 2007-10-01 07:11:24.909 274 18241.66 36.94 52723.14 88888.00 2007-10-01 07:11:25.409 274 18241.70 36.96 52723.13 88888.00 2007-10-01 07:11:25.909 274 18241.64 36.97 52723.05 88888.00 2007-10-01 07:11:26.409 274 18241.58 36.96 52723.06 88888.00 2007-10-01 07:11:26.909 274 18241.67 36.99 52723.21 88888.00 2007-10-01 07:11:27.409 274 18241.56 37.02 52723.20 88888.00 2007-10-01 07:11:27.909 274 18241.58 37.07 52723.21 88888.00 2007-10-01 07:11:28.409 274 18241.49 37.10 52723.34 88888.00 2007-10-01 07:11:28.909 274 18241.46 37.07 52723.18 88888.00 2007-10-01 07:11:29.409 274 18241.59 36.99 52723.07 88888.00 2007-10-01 07:11:29.909 274 18241.46 37.01 52722.92 88888.00 2007-10-01 07:11:30.409 274 18241.15 36.94 52722.93 88888.00 2007-10-01 07:11:30.909 274 18241.10 36.92 52722.96 88888.00 2007-10-01 07:11:31.409 274 18241.45 36.89 52722.89 88888.00 2007-10-01 07:11:31.909 274 18241.56 36.98 52722.83 88888.00 2007-10-01 07:11:32.409 274 18241.40 36.99 52722.84 88888.00 2007-10-01 07:11:32.909 274 18241.33 36.99 52722.83 88888.00 2007-10-01 07:11:33.409 274 18241.12 37.02 52722.74 88888.00 2007-10-01 07:11:33.909 274 18241.09 36.99 52722.86 88888.00 2007-10-01 07:11:34.409 274 18241.33 37.05 52722.99 88888.00 2007-10-01 07:11:34.909 274 18241.37 37.11 52723.02 88888.00 2007-10-01 07:11:35.409 274 18241.42 37.18 52722.89 88888.00 2007-10-01 07:11:35.909 274 18241.37 37.09 52722.97 88888.00 2007-10-01 07:11:36.409 274 18241.29 37.09 52722.89 88888.00 2007-10-01 07:11:36.909 274 18241.24 37.15 52722.71 88888.00 2007-10-01 07:11:37.409 274 18241.28 37.06 52722.67 88888.00 2007-10-01 07:11:37.909 274 18241.36 36.99 52722.71 88888.00 2007-10-01 07:11:38.409 274 18241.36 37.01 52722.97 88888.00 2007-10-01 07:11:38.909 274 18241.36 37.06 52723.18 88888.00 2007-10-01 07:11:39.409 274 18241.33 37.01 52723.07 88888.00 2007-10-01 07:11:39.909 274 18241.39 37.14 52723.04 88888.00 2007-10-01 07:11:40.409 274 18241.29 37.15 52723.03 88888.00 2007-10-01 07:11:40.909 274 18241.18 37.13 52722.85 88888.00 2007-10-01 07:11:41.409 274 18241.24 37.15 52722.83 88888.00 2007-10-01 07:11:41.909 274 18241.24 37.20 52722.93 88888.00 2007-10-01 07:11:42.409 274 18241.32 37.27 52722.97 88888.00 2007-10-01 07:11:42.909 274 18241.38 37.24 52722.83 88888.00 2007-10-01 07:11:43.409 274 18241.36 37.29 52722.88 88888.00 2007-10-01 07:11:43.909 274 18241.24 37.28 52722.84 88888.00 2007-10-01 07:11:44.409 274 18241.21 37.30 52722.74 88888.00 2007-10-01 07:11:44.909 274 18241.33 37.30 52722.81 88888.00 2007-10-01 07:11:45.409 274 18241.42 37.32 52722.89 88888.00 2007-10-01 07:11:45.909 274 18241.37 37.28 52723.03 88888.00 2007-10-01 07:11:46.409 274 18241.25 37.23 52723.20 88888.00 2007-10-01 07:11:46.909 274 18241.16 37.29 52723.19 88888.00 2007-10-01 07:11:47.409 274 18241.21 37.37 52722.88 88888.00 2007-10-01 07:11:47.909 274 18241.37 37.40 52723.09 88888.00 2007-10-01 07:11:48.409 274 18241.44 37.53 52722.99 88888.00 2007-10-01 07:11:48.909 274 18241.36 37.51 52722.74 88888.00 2007-10-01 07:11:49.409 274 18241.28 37.51 52722.73 88888.00 2007-10-01 07:11:49.909 274 18241.25 37.53 52722.90 88888.00 2007-10-01 07:11:50.409 274 18241.36 37.59 52722.86 88888.00 2007-10-01 07:11:50.909 274 18241.20 37.61 52722.78 88888.00 2007-10-01 07:11:51.409 274 18241.21 37.56 52722.77 88888.00 2007-10-01 07:11:51.909 274 18241.36 37.57 52722.83 88888.00 2007-10-01 07:11:52.409 274 18241.35 37.64 52722.80 88888.00 2007-10-01 07:11:52.909 274 18241.31 37.67 52722.88 88888.00 2007-10-01 07:11:53.409 274 18241.23 37.77 52722.84 88888.00 2007-10-01 07:11:53.909 274 18241.28 37.82 52722.68 88888.00 2007-10-01 07:11:54.409 274 18241.23 37.82 52722.66 88888.00 2007-10-01 07:11:54.909 274 18241.18 37.76 52722.69 88888.00 2007-10-01 07:11:55.409 274 18241.16 37.71 52722.74 88888.00 2007-10-01 07:11:55.909 274 18241.18 37.70 52722.76 88888.00 2007-10-01 07:11:56.409 274 18241.22 37.77 52722.69 88888.00 2007-10-01 07:11:56.909 274 18241.21 37.78 52722.69 88888.00 2007-10-01 07:11:57.409 274 18241.21 37.77 52722.72 88888.00 2007-10-01 07:11:57.909 274 18241.23 37.81 52722.68 88888.00 2007-10-01 07:11:58.409 274 18241.32 37.91 52722.70 88888.00 2007-10-01 07:11:58.909 274 18241.47 37.93 52722.72 88888.00 2007-10-01 07:11:59.409 274 18241.46 37.89 52722.67 88888.00 2007-10-01 07:11:59.909 274 18241.42 37.97 52722.57 88888.00 2007-10-01 07:12:00.409 274 18241.29 38.04 52722.67 88888.00 2007-10-01 07:12:00.909 274 18241.37 37.94 52722.68 88888.00 2007-10-01 07:12:01.409 274 18241.39 37.95 52722.65 88888.00 2007-10-01 07:12:01.909 274 18241.37 37.92 52722.69 88888.00 2007-10-01 07:12:02.409 274 18241.39 37.95 52722.56 88888.00 2007-10-01 07:12:02.909 274 18241.42 37.90 52722.53 88888.00 2007-10-01 07:12:03.409 274 18241.35 37.87 52722.61 88888.00 2007-10-01 07:12:03.909 274 18241.25 37.78 52722.58 88888.00 2007-10-01 07:12:04.409 274 18241.05 37.82 52722.49 88888.00 2007-10-01 07:12:04.909 274 18241.01 37.81 52722.49 88888.00 2007-10-01 07:12:05.409 274 18241.11 37.79 52722.65 88888.00 2007-10-01 07:12:05.909 274 18241.29 37.74 52722.63 88888.00 2007-10-01 07:12:06.409 274 18241.36 37.74 52722.58 88888.00 2007-10-01 07:12:06.909 274 18241.31 37.78 52722.53 88888.00 2007-10-01 07:12:07.409 274 18241.38 37.76 52722.48 88888.00 2007-10-01 07:12:07.909 274 18241.44 37.71 52722.49 88888.00 2007-10-01 07:12:08.409 274 18241.33 37.79 52722.51 88888.00 2007-10-01 07:12:08.909 274 18241.31 37.89 52722.48 88888.00 2007-10-01 07:12:09.409 274 18241.34 37.87 52722.41 88888.00 2007-10-01 07:12:09.909 274 18241.47 37.97 52722.48 88888.00 2007-10-01 07:12:10.409 274 18241.54 38.02 52722.38 88888.00 2007-10-01 07:12:10.909 274 18241.57 38.00 52722.38 88888.00 2007-10-01 07:12:11.409 274 18241.60 38.03 52722.47 88888.00 2007-10-01 07:12:11.909 274 18241.62 37.98 52722.48 88888.00 2007-10-01 07:12:12.409 274 18241.67 37.93 52722.46 88888.00 2007-10-01 07:12:12.909 274 18241.69 37.89 52722.61 88888.00 2007-10-01 07:12:13.409 274 18241.49 37.81 52722.68 88888.00 2007-10-01 07:12:13.909 274 18241.28 37.84 52722.58 88888.00 2007-10-01 07:12:14.409 274 18241.22 37.88 52722.60 88888.00 2007-10-01 07:12:14.909 274 18241.18 37.85 52722.82 88888.00 2007-10-01 07:12:15.409 274 18241.26 37.89 52722.57 88888.00 2007-10-01 07:12:15.909 274 18241.28 37.93 52722.42 88888.00 2007-10-01 07:12:16.409 274 18241.14 37.93 52722.46 88888.00 2007-10-01 07:12:16.909 274 18241.09 37.76 52722.30 88888.00 2007-10-01 07:12:17.409 274 18241.17 37.77 52722.24 88888.00 2007-10-01 07:12:17.909 274 18241.15 37.77 52722.30 88888.00 2007-10-01 07:12:18.406 274 18241.15 37.89 52722.41 88888.00 2007-10-01 07:12:18.906 274 18241.05 37.99 52722.48 88888.00 2007-10-01 07:12:19.406 274 18240.94 38.04 52722.48 88888.00 2007-10-01 07:12:19.906 274 18240.86 37.99 52722.42 88888.00 2007-10-01 07:12:20.406 274 18240.98 37.88 52722.48 88888.00 2007-10-01 07:12:20.906 274 18241.03 37.75 52722.46 88888.00 2007-10-01 07:12:21.406 274 18240.94 37.81 52722.46 88888.00 2007-10-01 07:12:21.906 274 18240.93 37.88 52722.39 88888.00 2007-10-01 07:12:22.406 274 18240.91 37.93 52722.45 88888.00 2007-10-01 07:12:22.906 274 18240.94 37.90 52722.47 88888.00 2007-10-01 07:12:23.406 274 18240.99 37.90 52722.56 88888.00 2007-10-01 07:12:23.906 274 18241.00 37.92 52722.53 88888.00 2007-10-01 07:12:24.406 274 18241.04 37.97 52722.62 88888.00 2007-10-01 07:12:24.906 274 18241.05 37.97 52722.70 88888.00 2007-10-01 07:12:25.406 274 18241.14 37.92 52722.57 88888.00 2007-10-01 07:12:25.906 274 18241.16 37.91 52722.57 88888.00 2007-10-01 07:12:26.406 274 18241.20 37.87 52722.61 88888.00 2007-10-01 07:12:26.906 274 18241.21 37.89 52722.55 88888.00 2007-10-01 07:12:27.406 274 18241.26 37.99 52722.58 88888.00 2007-10-01 07:12:27.906 274 18241.33 37.97 52722.71 88888.00 2007-10-01 07:12:28.406 274 18241.32 37.98 52722.71 88888.00 2007-10-01 07:12:28.906 274 18241.20 37.95 52722.77 88888.00 2007-10-01 07:12:29.406 274 18241.07 37.92 52722.73 88888.00 2007-10-01 07:12:29.906 274 18241.01 37.85 52722.74 88888.00 2007-10-01 07:12:30.406 274 18241.01 37.82 52722.69 88888.00 2007-10-01 07:12:30.906 274 18240.91 37.93 52722.70 88888.00 2007-10-01 07:12:31.406 274 18240.86 38.00 52722.80 88888.00 2007-10-01 07:12:31.906 274 18240.93 38.01 52722.76 88888.00 2007-10-01 07:12:32.406 274 18241.02 38.03 52722.62 88888.00 2007-10-01 07:12:32.906 274 18241.07 38.00 52722.53 88888.00 2007-10-01 07:12:33.406 274 18241.01 37.99 52722.57 88888.00 2007-10-01 07:12:33.906 274 18240.95 38.07 52722.62 88888.00 2007-10-01 07:12:34.406 274 18241.00 38.08 52722.61 88888.00 2007-10-01 07:12:34.906 274 18240.93 38.05 52722.58 88888.00 2007-10-01 07:12:35.406 274 18240.92 37.99 52722.65 88888.00 2007-10-01 07:12:35.906 274 18240.91 38.05 52722.69 88888.00 2007-10-01 07:12:36.406 274 18240.96 38.09 52722.74 88888.00 2007-10-01 07:12:36.906 274 18241.04 38.08 52722.73 88888.00 2007-10-01 07:12:37.406 274 18241.03 38.16 52722.65 88888.00 2007-10-01 07:12:37.906 274 18240.93 38.24 52722.67 88888.00 2007-10-01 07:12:38.406 274 18240.86 38.27 52722.66 88888.00 2007-10-01 07:12:38.906 274 18240.88 38.27 52722.56 88888.00 2007-10-01 07:12:39.406 274 18240.80 38.22 52722.65 88888.00 2007-10-01 07:12:39.906 274 18240.77 38.20 52722.54 88888.00 2007-10-01 07:12:40.406 274 18240.88 38.20 52722.41 88888.00 2007-10-01 07:12:40.906 274 18240.81 38.22 52722.45 88888.00 2007-10-01 07:12:41.406 274 18240.79 38.28 52722.55 88888.00 2007-10-01 07:12:41.906 274 18240.73 38.28 52722.67 88888.00 2007-10-01 07:12:42.406 274 18240.82 38.24 52722.79 88888.00 2007-10-01 07:12:42.906 274 18240.98 38.29 52722.67 88888.00 2007-10-01 07:12:43.406 274 18240.82 38.44 52722.67 88888.00 2007-10-01 07:12:43.906 274 18240.75 38.45 52722.66 88888.00 2007-10-01 07:12:44.406 274 18240.79 38.51 52722.55 88888.00 2007-10-01 07:12:44.906 274 18240.73 38.51 52722.57 88888.00 2007-10-01 07:12:45.406 274 18240.69 38.45 52722.74 88888.00 2007-10-01 07:12:45.906 274 18240.77 38.44 52722.70 88888.00 2007-10-01 07:12:46.406 274 18240.71 38.46 52722.63 88888.00 2007-10-01 07:12:46.906 274 18240.68 38.57 52722.57 88888.00 2007-10-01 07:12:47.406 274 18240.68 38.58 52722.58 88888.00 2007-10-01 07:12:47.906 274 18240.89 38.59 52722.53 88888.00 2007-10-01 07:12:48.406 274 18240.91 38.56 52722.54 88888.00 2007-10-01 07:12:48.906 274 18240.88 38.55 52722.51 88888.00 2007-10-01 07:12:49.406 274 18241.05 38.57 52722.42 88888.00 2007-10-01 07:12:49.906 274 18241.01 38.57 52722.37 88888.00 2007-10-01 07:12:50.406 274 18241.01 38.55 52722.51 88888.00 2007-10-01 07:12:50.906 274 18240.91 38.56 52722.63 88888.00 2007-10-01 07:12:51.406 274 18240.93 38.58 52722.74 88888.00 2007-10-01 07:12:51.906 274 18240.98 38.60 52722.68 88888.00 2007-10-01 07:12:52.406 274 18240.98 38.65 52722.81 88888.00 2007-10-01 07:12:52.906 274 18241.00 38.61 52722.79 88888.00 2007-10-01 07:12:53.406 274 18240.89 38.63 52722.77 88888.00 2007-10-01 07:12:53.906 274 18240.94 38.65 52722.93 88888.00 2007-10-01 07:12:54.406 274 18241.00 38.63 52722.81 88888.00 2007-10-01 07:12:54.906 274 18240.98 38.71 52722.74 88888.00 2007-10-01 07:12:55.406 274 18240.95 38.68 52722.80 88888.00 2007-10-01 07:12:55.906 274 18240.95 38.63 52722.76 88888.00 2007-10-01 07:12:56.406 274 18241.26 38.59 52722.72 88888.00 2007-10-01 07:12:56.906 274 18241.33 38.57 52722.84 88888.00 2007-10-01 07:12:57.406 274 18241.15 38.59 52722.91 88888.00 2007-10-01 07:12:57.906 274 18241.10 38.65 52722.88 88888.00 2007-10-01 07:12:58.406 274 18241.09 38.69 52722.86 88888.00 2007-10-01 07:12:58.906 274 18241.13 38.67 52722.89 88888.00 2007-10-01 07:12:59.406 274 18241.07 38.74 52722.94 88888.00 2007-10-01 07:12:59.906 274 18241.05 38.73 52722.89 88888.00 2007-10-01 07:13:00.406 274 18240.95 38.70 52722.88 88888.00 2007-10-01 07:13:00.906 274 18240.70 38.62 52722.92 88888.00 2007-10-01 07:13:01.406 274 18240.75 38.66 52722.92 88888.00 2007-10-01 07:13:01.906 274 18240.88 38.72 52722.88 88888.00 2007-10-01 07:13:02.406 274 18240.98 38.78 52722.84 88888.00 2007-10-01 07:13:02.906 274 18241.01 38.79 52722.91 88888.00 2007-10-01 07:13:03.406 274 18240.98 38.80 52722.92 88888.00 2007-10-01 07:13:03.906 274 18241.07 38.78 52722.92 88888.00 2007-10-01 07:13:04.406 274 18241.17 38.77 52722.89 88888.00 2007-10-01 07:13:04.906 274 18241.23 38.75 52722.86 88888.00 2007-10-01 07:13:05.406 274 18241.22 38.86 52722.93 88888.00 2007-10-01 07:13:05.906 274 18241.25 38.93 52722.93 88888.00 2007-10-01 07:13:06.406 274 18241.22 38.97 52722.93 88888.00 2007-10-01 07:13:06.906 274 18241.18 39.05 52722.95 88888.00 2007-10-01 07:13:07.406 274 18241.23 39.10 52722.91 88888.00 2007-10-01 07:13:07.906 274 18241.24 39.09 52722.89 88888.00 2007-10-01 07:13:08.406 274 18241.07 39.06 52722.78 88888.00 2007-10-01 07:13:08.906 274 18240.93 39.07 52722.70 88888.00 2007-10-01 07:13:09.406 274 18240.96 39.11 52722.70 88888.00 2007-10-01 07:13:09.906 274 18241.06 39.15 52722.66 88888.00 2007-10-01 07:13:10.406 274 18241.24 39.09 52722.67 88888.00 2007-10-01 07:13:10.906 274 18241.34 39.03 52722.83 88888.00 2007-10-01 07:13:11.406 274 18241.43 39.03 52722.58 88888.00 2007-10-01 07:13:11.906 274 18241.42 39.01 52722.59 88888.00 2007-10-01 07:13:12.406 274 18241.47 39.03 52722.66 88888.00 2007-10-01 07:13:12.906 274 18241.58 39.08 52722.48 88888.00 2007-10-01 07:13:13.406 274 18241.65 39.16 52722.41 88888.00 2007-10-01 07:13:13.906 274 18241.62 39.14 52722.43 88888.00 2007-10-01 07:13:14.406 274 18241.68 39.13 52722.53 88888.00 2007-10-01 07:13:14.906 274 18241.67 39.18 52722.61 88888.00 2007-10-01 07:13:15.406 274 18241.70 39.16 52722.59 88888.00 2007-10-01 07:13:15.906 274 18241.72 39.19 52722.57 88888.00 2007-10-01 07:13:16.406 274 18241.60 39.20 52722.60 88888.00 2007-10-01 07:13:16.906 274 18241.56 39.23 52722.59 88888.00 2007-10-01 07:13:17.406 274 18241.65 39.16 52722.71 88888.00 2007-10-01 07:13:17.906 274 18241.77 39.13 52722.61 88888.00 2007-10-01 07:13:18.406 274 18241.74 39.15 52722.65 88888.00 2007-10-01 07:13:18.906 274 18241.78 39.14 52722.58 88888.00 2007-10-01 07:13:19.406 274 18241.72 39.23 52722.56 88888.00 2007-10-01 07:13:19.906 274 18241.78 39.26 52722.61 88888.00 2007-10-01 07:13:20.406 274 18241.83 39.16 52722.54 88888.00 2007-10-01 07:13:20.906 274 18241.82 39.23 52722.48 88888.00 2007-10-01 07:13:21.406 274 18241.75 39.24 52722.36 88888.00 2007-10-01 07:13:21.906 274 18241.61 39.30 52722.31 88888.00 2007-10-01 07:13:22.406 274 18241.68 39.23 52722.38 88888.00 2007-10-01 07:13:22.906 274 18241.74 39.31 52722.42 88888.00 2007-10-01 07:13:23.406 274 18241.77 39.34 52722.44 88888.00 2007-10-01 07:13:23.906 274 18241.75 39.32 52722.39 88888.00 2007-10-01 07:13:24.406 274 18241.71 39.36 52722.36 88888.00 2007-10-01 07:13:24.906 274 18241.78 39.43 52722.33 88888.00 2007-10-01 07:13:25.406 274 18241.86 39.49 52722.37 88888.00 2007-10-01 07:13:25.906 274 18241.70 39.44 52722.39 88888.00 2007-10-01 07:13:26.406 274 18241.62 39.45 52722.35 88888.00 2007-10-01 07:13:26.906 274 18241.62 39.44 52722.50 88888.00 2007-10-01 07:13:27.406 274 18241.48 39.45 52722.53 88888.00 2007-10-01 07:13:27.906 274 18241.28 39.46 52722.54 88888.00 2007-10-01 07:13:28.406 274 18241.29 39.40 52722.55 88888.00 2007-10-01 07:13:28.906 274 18241.22 39.36 52722.56 88888.00 2007-10-01 07:13:29.406 274 18241.20 39.32 52722.45 88888.00 2007-10-01 07:13:29.906 274 18241.39 39.34 52722.50 88888.00 2007-10-01 07:13:30.406 274 18241.27 39.39 52722.57 88888.00 2007-10-01 07:13:30.906 274 18241.21 39.38 52722.56 88888.00 2007-10-01 07:13:31.406 274 18241.17 39.40 52722.54 88888.00 2007-10-01 07:13:31.906 274 18241.09 39.42 52722.47 88888.00 2007-10-01 07:13:32.406 274 18241.17 39.48 52722.42 88888.00 2007-10-01 07:13:32.906 274 18241.31 39.42 52722.42 88888.00 2007-10-01 07:13:33.406 274 18241.48 39.36 52722.36 88888.00 2007-10-01 07:13:33.906 274 18241.27 39.36 52722.39 88888.00 2007-10-01 07:13:34.406 274 18241.11 39.46 52722.38 88888.00 2007-10-01 07:13:34.906 274 18241.45 39.55 52722.22 88888.00 2007-10-01 07:13:35.406 274 18241.53 39.57 52722.05 88888.00 2007-10-01 07:13:35.906 274 18241.48 39.56 52722.10 88888.00 2007-10-01 07:13:36.406 274 18241.56 39.55 52722.21 88888.00 2007-10-01 07:13:36.906 274 18241.47 39.59 52722.30 88888.00 2007-10-01 07:13:37.406 274 18241.45 39.62 52722.37 88888.00 2007-10-01 07:13:37.906 274 18241.44 39.63 52722.30 88888.00 2007-10-01 07:13:38.406 274 18241.50 39.64 52722.34 88888.00 2007-10-01 07:13:38.906 274 18241.57 39.72 52722.45 88888.00 2007-10-01 07:13:39.406 274 18241.53 39.69 52722.45 88888.00 2007-10-01 07:13:39.906 274 18241.45 39.68 52722.48 88888.00 2007-10-01 07:13:40.406 274 18241.39 39.65 52722.47 88888.00 2007-10-01 07:13:40.906 274 18241.24 39.75 52722.41 88888.00 2007-10-01 07:13:41.406 274 18241.12 39.85 52722.47 88888.00 2007-10-01 07:13:41.906 274 18240.96 39.89 52722.37 88888.00 2007-10-01 07:13:42.406 274 18240.70 39.87 52722.31 88888.00 2007-10-01 07:13:42.906 274 18240.71 39.93 52722.39 88888.00 2007-10-01 07:13:43.406 274 18241.03 39.99 52722.44 88888.00 2007-10-01 07:13:43.906 274 18241.18 39.98 52722.57 88888.00 2007-10-01 07:13:44.406 274 18241.27 39.93 52722.46 88888.00 2007-10-01 07:13:44.906 274 18241.29 39.88 52722.46 88888.00 2007-10-01 07:13:45.406 274 18241.25 39.91 52722.50 88888.00 2007-10-01 07:13:45.906 274 18241.32 39.91 52722.45 88888.00 2007-10-01 07:13:46.406 274 18241.39 40.02 52722.59 88888.00 2007-10-01 07:13:46.906 274 18241.32 40.12 52722.65 88888.00 2007-10-01 07:13:47.406 274 18241.29 40.09 52722.72 88888.00 2007-10-01 07:13:47.906 274 18241.25 40.02 52722.62 88888.00 2007-10-01 07:13:48.406 274 18241.22 40.09 52722.57 88888.00 2007-10-01 07:13:48.906 274 18241.36 40.15 52722.55 88888.00 2007-10-01 07:13:49.406 274 18241.36 40.22 52722.69 88888.00 2007-10-01 07:13:49.906 274 18241.31 40.21 52722.71 88888.00 2007-10-01 07:13:50.406 274 18240.99 40.23 52722.68 88888.00 2007-10-01 07:13:50.906 274 18241.13 40.22 52722.70 88888.00 2007-10-01 07:13:51.406 274 18241.24 40.08 52722.65 88888.00 2007-10-01 07:13:51.906 274 18241.27 40.15 52722.71 88888.00 2007-10-01 07:13:52.406 274 18241.32 40.16 52722.84 88888.00 2007-10-01 07:13:52.906 274 18241.10 40.20 52722.73 88888.00 2007-10-01 07:13:53.406 274 18241.07 40.15 52722.76 88888.00 2007-10-01 07:13:53.906 274 18241.04 40.18 52722.74 88888.00 2007-10-01 07:13:54.406 274 18241.15 40.19 52722.92 88888.00 2007-10-01 07:13:54.906 274 18241.24 40.24 52722.90 88888.00 2007-10-01 07:13:55.406 274 18241.17 40.26 52722.80 88888.00 2007-10-01 07:13:55.906 274 18241.25 40.29 52722.85 88888.00 2007-10-01 07:13:56.406 274 18241.37 40.29 52722.95 88888.00 2007-10-01 07:13:56.906 274 18241.36 40.29 52723.01 88888.00 2007-10-01 07:13:57.406 274 18241.44 40.31 52723.09 88888.00 2007-10-01 07:13:57.906 274 18241.43 40.36 52723.08 88888.00 2007-10-01 07:13:58.406 274 18241.27 40.42 52723.01 88888.00 2007-10-01 07:13:58.906 274 18241.28 40.46 52722.94 88888.00 2007-10-01 07:13:59.406 274 18241.27 40.48 52722.85 88888.00 2007-10-01 07:13:59.906 274 18241.28 40.47 52722.85 88888.00 2007-10-01 07:14:00.406 274 18241.20 40.47 52722.85 88888.00 2007-10-01 07:14:00.906 274 18241.10 40.47 52723.03 88888.00 2007-10-01 07:14:01.406 274 18241.17 40.54 52722.93 88888.00 2007-10-01 07:14:01.906 274 18241.13 40.63 52722.85 88888.00 2007-10-01 07:14:02.406 274 18241.25 40.62 52722.92 88888.00 2007-10-01 07:14:02.906 274 18241.43 40.63 52722.93 88888.00 2007-10-01 07:14:03.406 274 18241.46 40.62 52722.86 88888.00 2007-10-01 07:14:03.906 274 18241.44 40.57 52722.83 88888.00 2007-10-01 07:14:04.406 274 18241.49 40.64 52722.83 88888.00 2007-10-01 07:14:04.906 274 18241.47 40.69 52722.86 88888.00 2007-10-01 07:14:05.406 274 18241.33 40.71 52722.90 88888.00 2007-10-01 07:14:05.906 274 18241.31 40.71 52722.83 88888.00 2007-10-01 07:14:06.406 274 18241.37 40.72 52722.77 88888.00 2007-10-01 07:14:06.906 274 18241.46 40.71 52722.80 88888.00 2007-10-01 07:14:07.406 274 18241.54 40.65 52722.90 88888.00 2007-10-01 07:14:07.906 274 18241.57 40.69 52722.96 88888.00 2007-10-01 07:14:08.406 274 18241.69 40.71 52722.85 88888.00 2007-10-01 07:14:08.906 274 18241.64 40.70 52722.81 88888.00 2007-10-01 07:14:09.406 274 18241.55 40.73 52722.94 88888.00 2007-10-01 07:14:09.906 274 18241.53 40.78 52722.89 88888.00 2007-10-01 07:14:10.406 274 18241.62 40.82 52722.81 88888.00 2007-10-01 07:14:10.906 274 18241.49 40.84 52722.82 88888.00 2007-10-01 07:14:11.406 274 18241.29 40.81 52722.86 88888.00 2007-10-01 07:14:11.906 274 18241.38 40.86 52722.77 88888.00 2007-10-01 07:14:12.406 274 18241.51 40.88 52722.67 88888.00 2007-10-01 07:14:12.906 274 18241.53 40.78 52722.73 88888.00 2007-10-01 07:14:13.406 274 18241.58 40.78 52722.78 88888.00 2007-10-01 07:14:13.906 274 18241.66 40.77 52722.77 88888.00 2007-10-01 07:14:14.406 274 18241.55 40.78 52722.72 88888.00 2007-10-01 07:14:14.906 274 18241.50 40.74 52722.63 88888.00 2007-10-01 07:14:15.406 274 18241.54 40.77 52722.70 88888.00 2007-10-01 07:14:15.906 274 18241.64 40.84 52722.71 88888.00 2007-10-01 07:14:16.406 274 18241.56 40.93 52722.63 88888.00 2007-10-01 07:14:16.906 274 18241.64 40.95 52722.70 88888.00 2007-10-01 07:14:17.406 274 18241.44 41.03 52722.71 88888.00 2007-10-01 07:14:17.906 274 18241.33 41.05 52722.74 88888.00 2007-10-01 07:14:18.406 274 18241.29 41.02 52722.89 88888.00 2007-10-01 07:14:18.906 274 18241.31 40.99 52722.88 88888.00 2007-10-01 07:14:19.406 274 18241.25 40.91 52722.77 88888.00 2007-10-01 07:14:19.906 274 18241.37 40.93 52722.79 88888.00 2007-10-01 07:14:20.406 274 18241.71 40.88 52722.74 88888.00 2007-10-01 07:14:20.906 274 18241.82 40.84 52722.69 88888.00 2007-10-01 07:14:21.406 274 18241.83 40.93 52722.61 88888.00 2007-10-01 07:14:21.906 274 18241.86 40.91 52722.76 88888.00 2007-10-01 07:14:22.406 274 18241.85 40.91 52722.89 88888.00 2007-10-01 07:14:22.906 274 18241.68 40.81 52722.85 88888.00 2007-10-01 07:14:23.406 274 18241.59 40.88 52722.83 88888.00 2007-10-01 07:14:23.906 274 18241.81 40.96 52722.99 88888.00 2007-10-01 07:14:24.406 274 18241.79 40.94 52722.93 88888.00 2007-10-01 07:14:24.906 274 18241.76 40.93 52722.93 88888.00 2007-10-01 07:14:25.406 274 18241.55 41.01 52722.91 88888.00 2007-10-01 07:14:25.906 274 18241.62 40.98 52722.85 88888.00 2007-10-01 07:14:26.406 274 18241.80 40.90 52722.89 88888.00 2007-10-01 07:14:26.906 274 18241.82 40.93 52722.89 88888.00 2007-10-01 07:14:27.406 274 18241.83 40.97 52722.93 88888.00 2007-10-01 07:14:27.906 274 18241.89 41.00 52722.92 88888.00 2007-10-01 07:14:28.406 274 18241.94 40.99 52722.90 88888.00 2007-10-01 07:14:28.906 274 18241.87 40.97 52722.83 88888.00 2007-10-01 07:14:29.406 274 18241.86 41.00 52722.85 88888.00 2007-10-01 07:14:29.906 274 18241.79 41.00 52722.74 88888.00 2007-10-01 07:14:30.406 274 18241.87 41.11 52722.77 88888.00 2007-10-01 07:14:30.906 274 18241.81 41.18 52722.83 88888.00 2007-10-01 07:14:31.406 274 18241.90 41.13 52722.91 88888.00 2007-10-01 07:14:31.906 274 18241.90 41.09 52722.91 88888.00 2007-10-01 07:14:32.406 274 18241.86 41.12 52722.86 88888.00 2007-10-01 07:14:32.906 274 18241.86 41.26 52722.83 88888.00 2007-10-01 07:14:33.406 274 18241.81 41.19 52722.86 88888.00 2007-10-01 07:14:33.906 274 18241.72 41.16 52722.91 88888.00 2007-10-01 07:14:34.406 274 18241.67 41.16 52723.01 88888.00 2007-10-01 07:14:34.906 274 18241.75 41.16 52723.02 88888.00 2007-10-01 07:14:35.406 274 18241.77 41.22 52723.01 88888.00 2007-10-01 07:14:35.906 274 18241.74 41.20 52722.94 88888.00 2007-10-01 07:14:36.406 274 18241.74 41.23 52722.93 88888.00 2007-10-01 07:14:36.906 274 18241.74 41.18 52722.89 88888.00 2007-10-01 07:14:37.406 274 18241.82 41.12 52722.80 88888.00 2007-10-01 07:14:37.906 274 18241.79 41.05 52722.83 88888.00 2007-10-01 07:14:38.406 274 18241.69 41.12 52722.94 88888.00 2007-10-01 07:14:38.906 274 18241.67 41.19 52722.86 88888.00 2007-10-01 07:14:39.406 274 18241.64 41.16 52722.85 88888.00 2007-10-01 07:14:39.906 274 18241.48 41.18 52722.90 88888.00 2007-10-01 07:14:40.406 274 18241.46 41.19 52722.88 88888.00 2007-10-01 07:14:40.906 274 18241.27 41.20 52722.85 88888.00 2007-10-01 07:14:41.406 274 18241.26 41.31 52722.88 88888.00 2007-10-01 07:14:41.906 274 18241.24 41.31 52722.86 88888.00 2007-10-01 07:14:42.406 274 18241.20 41.23 52722.77 88888.00 2007-10-01 07:14:42.906 274 18241.12 41.32 52722.79 88888.00 2007-10-01 07:14:43.406 274 18241.33 41.33 52722.80 88888.00 2007-10-01 07:14:43.906 274 18241.48 41.31 52722.88 88888.00 2007-10-01 07:14:44.406 274 18241.50 41.38 52722.76 88888.00 2007-10-01 07:14:44.906 274 18241.49 41.47 52722.69 88888.00 2007-10-01 07:14:45.406 274 18241.47 41.43 52722.81 88888.00 2007-10-01 07:14:45.906 274 18241.47 41.43 52722.90 88888.00 2007-10-01 07:14:46.406 274 18241.55 41.39 52722.89 88888.00 2007-10-01 07:14:46.906 274 18241.59 41.44 52722.86 88888.00 2007-10-01 07:14:47.406 274 18241.57 41.51 52722.78 88888.00 2007-10-01 07:14:47.906 274 18241.45 41.37 52722.90 88888.00 2007-10-01 07:14:48.406 274 18241.50 41.36 52722.83 88888.00 2007-10-01 07:14:48.906 274 18241.55 41.44 52722.84 88888.00 2007-10-01 07:14:49.406 274 18241.61 41.49 52722.80 88888.00 2007-10-01 07:14:49.906 274 18241.56 41.42 52722.84 88888.00 2007-10-01 07:14:50.406 274 18241.58 41.48 52722.85 88888.00 2007-10-01 07:14:50.906 274 18241.47 41.55 52722.93 88888.00 2007-10-01 07:14:51.406 274 18241.45 41.59 52722.99 88888.00 2007-10-01 07:14:51.906 274 18241.49 41.66 52722.92 88888.00 2007-10-01 07:14:52.406 274 18241.47 41.66 52722.93 88888.00 2007-10-01 07:14:52.906 274 18241.45 41.66 52723.01 88888.00 2007-10-01 07:14:53.406 274 18241.45 41.68 52723.01 88888.00 2007-10-01 07:14:53.906 274 18241.55 41.73 52722.97 88888.00 2007-10-01 07:14:54.406 274 18241.55 41.71 52723.03 88888.00 2007-10-01 07:14:54.906 274 18241.50 41.71 52722.99 88888.00 2007-10-01 07:14:55.406 274 18241.51 41.75 52723.00 88888.00 2007-10-01 07:14:55.906 274 18241.45 41.76 52723.12 88888.00 2007-10-01 07:14:56.406 274 18241.44 41.80 52723.03 88888.00 2007-10-01 07:14:56.906 274 18241.37 41.78 52723.00 88888.00 2007-10-01 07:14:57.406 274 18241.33 41.74 52723.08 88888.00 2007-10-01 07:14:57.906 274 18241.29 41.77 52723.15 88888.00 2007-10-01 07:14:58.406 274 18241.44 41.86 52723.11 88888.00 2007-10-01 07:14:58.906 274 18241.44 41.76 52723.15 88888.00 2007-10-01 07:14:59.406 274 18241.51 41.75 52723.04 88888.00 2007-10-01 07:14:59.906 274 18241.56 41.80 52722.90 88888.00 2007-10-01 07:15:00.406 274 18241.54 41.79 52722.89 88888.00 2007-10-01 07:15:00.906 274 18241.62 41.75 52722.97 88888.00 2007-10-01 07:15:01.406 274 18241.46 41.76 52723.00 88888.00 2007-10-01 07:15:01.906 274 18241.48 41.74 52723.03 88888.00 2007-10-01 07:15:02.406 274 18241.50 41.73 52722.92 88888.00 2007-10-01 07:15:02.906 274 18241.47 41.74 52722.91 88888.00 2007-10-01 07:15:03.406 274 18241.54 41.76 52722.99 88888.00 2007-10-01 07:15:03.906 274 18241.55 41.85 52722.97 88888.00 2007-10-01 07:15:04.406 274 18241.61 41.78 52722.99 88888.00 2007-10-01 07:15:04.906 274 18241.70 41.73 52723.03 88888.00 2007-10-01 07:15:05.406 274 18241.78 41.77 52723.08 88888.00 2007-10-01 07:15:05.906 274 18241.87 41.81 52723.02 88888.00 2007-10-01 07:15:06.406 274 18241.71 41.80 52723.04 88888.00 2007-10-01 07:15:06.906 274 18241.80 41.86 52723.09 88888.00 2007-10-01 07:15:07.406 274 18241.91 41.93 52723.08 88888.00 2007-10-01 07:15:07.906 274 18241.90 41.94 52723.05 88888.00 2007-10-01 07:15:08.406 274 18241.86 41.92 52723.00 88888.00 2007-10-01 07:15:08.906 274 18241.93 41.94 52722.95 88888.00 2007-10-01 07:15:09.406 274 18241.93 41.93 52722.92 88888.00 2007-10-01 07:15:09.906 274 18242.03 41.93 52722.85 88888.00 2007-10-01 07:15:10.406 274 18242.18 41.89 52722.84 88888.00 2007-10-01 07:15:10.906 274 18242.08 41.93 52722.84 88888.00 2007-10-01 07:15:11.406 274 18242.04 42.07 52722.95 88888.00 2007-10-01 07:15:11.906 274 18241.97 42.09 52722.96 88888.00 2007-10-01 07:15:12.406 274 18241.91 42.08 52722.95 88888.00 2007-10-01 07:15:12.906 274 18241.91 42.10 52722.93 88888.00 2007-10-01 07:15:13.406 274 18241.94 42.12 52723.01 88888.00 2007-10-01 07:15:13.906 274 18241.93 42.08 52723.09 88888.00 2007-10-01 07:15:14.406 274 18241.87 42.00 52723.00 88888.00 2007-10-01 07:15:14.906 274 18242.02 42.02 52722.96 88888.00 2007-10-01 07:15:15.406 274 18242.08 42.10 52722.95 88888.00 2007-10-01 07:15:15.906 274 18242.03 42.14 52723.00 88888.00 2007-10-01 07:15:16.406 274 18242.07 42.14 52723.06 88888.00 2007-10-01 07:15:16.906 274 18242.03 42.18 52723.09 88888.00 2007-10-01 07:15:17.406 274 18242.03 42.18 52723.06 88888.00 2007-10-01 07:15:17.906 274 18242.03 42.19 52723.02 88888.00 2007-10-01 07:15:18.406 274 18242.02 42.24 52723.08 88888.00 2007-10-01 07:15:18.906 274 18242.01 42.23 52722.97 88888.00 2007-10-01 07:15:19.406 274 18241.96 42.23 52722.92 88888.00 2007-10-01 07:15:19.906 274 18241.78 42.22 52722.89 88888.00 2007-10-01 07:15:20.406 274 18241.88 42.25 52722.92 88888.00 2007-10-01 07:15:20.906 274 18241.97 42.30 52723.02 88888.00 2007-10-01 07:15:21.406 274 18242.02 42.32 52723.00 88888.00 2007-10-01 07:15:21.906 274 18242.19 42.27 52723.02 88888.00 2007-10-01 07:15:22.406 274 18242.24 42.28 52723.06 88888.00 2007-10-01 07:15:22.906 274 18242.32 42.27 52723.04 88888.00 2007-10-01 07:15:23.406 274 18242.25 42.31 52723.01 88888.00 2007-10-01 07:15:23.906 274 18242.13 42.34 52722.99 88888.00 2007-10-01 07:15:24.406 274 18242.10 42.28 52722.97 88888.00 2007-10-01 07:15:24.906 274 18242.27 42.23 52722.95 88888.00 2007-10-01 07:15:25.406 274 18242.30 42.14 52722.94 88888.00 2007-10-01 07:15:25.906 274 18242.23 42.21 52723.04 88888.00 2007-10-01 07:15:26.406 274 18242.21 42.16 52723.05 88888.00 2007-10-01 07:15:26.906 274 18242.25 42.16 52723.11 88888.00 2007-10-01 07:15:27.406 274 18242.12 42.26 52723.03 88888.00 2007-10-01 07:15:27.906 274 18242.18 42.18 52722.90 88888.00 2007-10-01 07:15:28.406 274 18242.23 42.15 52722.93 88888.00 2007-10-01 07:15:28.906 274 18242.15 42.19 52722.88 88888.00 2007-10-01 07:15:29.406 274 18242.19 42.25 52722.88 88888.00 2007-10-01 07:15:29.906 274 18242.30 42.24 52722.84 88888.00 2007-10-01 07:15:30.406 274 18242.27 42.22 52722.93 88888.00 2007-10-01 07:15:30.906 274 18242.37 42.28 52723.07 88888.00 2007-10-01 07:15:31.406 274 18242.42 42.31 52723.03 88888.00 2007-10-01 07:15:31.906 274 18242.45 42.27 52722.97 88888.00 2007-10-01 07:15:32.406 274 18242.40 42.28 52722.96 88888.00 2007-10-01 07:15:32.906 274 18242.45 42.23 52723.06 88888.00 2007-10-01 07:15:33.406 274 18242.34 42.20 52723.07 88888.00 2007-10-01 07:15:33.906 274 18242.36 42.27 52723.01 88888.00 2007-10-01 07:15:34.406 274 18242.40 42.32 52723.00 88888.00 2007-10-01 07:15:34.906 274 18242.18 42.44 52723.00 88888.00 2007-10-01 07:15:35.406 274 18242.15 42.45 52723.07 88888.00 2007-10-01 07:15:35.906 274 18242.10 42.39 52723.01 88888.00 2007-10-01 07:15:36.406 274 18241.94 42.46 52722.95 88888.00 2007-10-01 07:15:36.906 274 18242.09 42.42 52722.91 88888.00 2007-10-01 07:15:37.406 274 18242.16 42.38 52723.03 88888.00 2007-10-01 07:15:37.906 274 18242.13 42.31 52722.99 88888.00 2007-10-01 07:15:38.406 274 18242.08 42.23 52723.00 88888.00 2007-10-01 07:15:38.906 274 18241.99 42.15 52722.99 88888.00 2007-10-01 07:15:39.406 274 18242.03 42.16 52722.97 88888.00 2007-10-01 07:15:39.906 274 18242.03 42.19 52723.04 88888.00 2007-10-01 07:15:40.406 274 18242.05 42.22 52723.12 88888.00 2007-10-01 07:15:40.906 274 18242.08 42.27 52723.09 88888.00 2007-10-01 07:15:41.406 274 18242.13 42.31 52722.97 88888.00 2007-10-01 07:15:41.906 274 18242.04 42.31 52722.94 88888.00 2007-10-01 07:15:42.406 274 18242.08 42.32 52723.13 88888.00 2007-10-01 07:15:42.906 274 18242.13 42.35 52723.14 88888.00 2007-10-01 07:15:43.406 274 18242.14 42.27 52723.16 88888.00 2007-10-01 07:15:43.906 274 18242.08 42.37 52723.17 88888.00 2007-10-01 07:15:44.406 274 18242.26 42.44 52723.18 88888.00 2007-10-01 07:15:44.906 274 18242.34 42.47 52723.17 88888.00 2007-10-01 07:15:45.406 274 18242.32 42.48 52723.16 88888.00 2007-10-01 07:15:45.906 274 18242.42 42.45 52723.16 88888.00 2007-10-01 07:15:46.406 274 18242.31 42.35 52723.07 88888.00 2007-10-01 07:15:46.906 274 18242.35 42.31 52723.03 88888.00 2007-10-01 07:15:47.406 274 18242.47 42.34 52723.03 88888.00 2007-10-01 07:15:47.906 274 18242.52 42.44 52723.15 88888.00 2007-10-01 07:15:48.406 274 18242.45 42.45 52723.20 88888.00 2007-10-01 07:15:48.906 274 18242.32 42.40 52723.13 88888.00 2007-10-01 07:15:49.406 274 18242.29 42.44 52723.03 88888.00 2007-10-01 07:15:49.906 274 18242.29 42.39 52723.01 88888.00 2007-10-01 07:15:50.406 274 18242.26 42.34 52722.94 88888.00 2007-10-01 07:15:50.906 274 18242.21 42.31 52723.02 88888.00 2007-10-01 07:15:51.406 274 18242.34 42.40 52723.09 88888.00 2007-10-01 07:15:51.906 274 18242.46 42.39 52723.08 88888.00 2007-10-01 07:15:52.406 274 18242.51 42.47 52722.94 88888.00 2007-10-01 07:15:52.906 274 18242.56 42.53 52722.89 88888.00 2007-10-01 07:15:53.406 274 18242.51 42.52 52723.04 88888.00 2007-10-01 07:15:53.906 274 18242.53 42.45 52723.16 88888.00 2007-10-01 07:15:54.406 274 18242.46 42.39 52723.09 88888.00 2007-10-01 07:15:54.906 274 18242.43 42.47 52722.99 88888.00 2007-10-01 07:15:55.406 274 18242.54 42.48 52723.02 88888.00 2007-10-01 07:15:55.906 274 18242.52 42.48 52723.02 88888.00 2007-10-01 07:15:56.406 274 18242.47 42.52 52723.05 88888.00 2007-10-01 07:15:56.906 274 18242.50 42.48 52723.09 88888.00 2007-10-01 07:15:57.406 274 18242.43 42.47 52723.11 88888.00 2007-10-01 07:15:57.906 274 18242.53 42.49 52723.13 88888.00 2007-10-01 07:15:58.406 274 18242.50 42.47 52723.18 88888.00 2007-10-01 07:15:58.906 274 18242.46 42.54 52723.24 88888.00 2007-10-01 07:15:59.406 274 18242.45 42.61 52723.41 88888.00 2007-10-01 07:15:59.906 274 18242.51 42.61 52723.44 88888.00 2007-10-01 07:16:00.406 274 18242.51 42.55 52723.39 88888.00 2007-10-01 07:16:00.906 274 18242.45 42.52 52723.36 88888.00 2007-10-01 07:16:01.406 274 18242.42 42.55 52723.36 88888.00 2007-10-01 07:16:01.906 274 18242.45 42.43 52723.35 88888.00 2007-10-01 07:16:02.406 274 18242.51 42.45 52723.35 88888.00 2007-10-01 07:16:02.906 274 18242.51 42.44 52723.24 88888.00 2007-10-01 07:16:03.406 274 18242.56 42.38 52723.08 88888.00 2007-10-01 07:16:03.906 274 18242.59 42.40 52722.95 88888.00 2007-10-01 07:16:04.406 274 18242.54 42.41 52722.89 88888.00 2007-10-01 07:16:04.906 274 18242.62 42.44 52723.02 88888.00 2007-10-01 07:16:05.406 274 18242.51 42.49 52723.34 88888.00 2007-10-01 07:16:05.906 274 18242.43 42.41 52723.26 88888.00 2007-10-01 07:16:06.406 274 18242.52 42.48 52723.08 88888.00 2007-10-01 07:16:06.906 274 18242.56 42.59 52723.13 88888.00 2007-10-01 07:16:07.406 274 18242.58 42.59 52723.15 88888.00 2007-10-01 07:16:07.906 274 18242.54 42.49 52723.05 88888.00 2007-10-01 07:16:08.406 274 18242.48 42.48 52723.03 88888.00 2007-10-01 07:16:08.906 274 18242.43 42.55 52722.92 88888.00 2007-10-01 07:16:09.406 274 18242.52 42.56 52722.93 88888.00 2007-10-01 07:16:09.906 274 18242.53 42.57 52722.95 88888.00 2007-10-01 07:16:10.406 274 18242.45 42.64 52722.97 88888.00 2007-10-01 07:16:10.906 274 18242.41 42.59 52723.15 88888.00 2007-10-01 07:16:11.406 274 18242.42 42.46 52723.07 88888.00 2007-10-01 07:16:11.906 274 18242.31 42.52 52723.12 88888.00 2007-10-01 07:16:12.406 274 18242.22 42.52 52723.08 88888.00 2007-10-01 07:16:12.906 274 18242.18 42.51 52723.06 88888.00 2007-10-01 07:16:13.406 274 18242.13 42.58 52723.09 88888.00 2007-10-01 07:16:13.906 274 18242.22 42.61 52723.07 88888.00 2007-10-01 07:16:14.406 274 18242.26 42.55 52723.05 88888.00 2007-10-01 07:16:14.906 274 18242.42 42.58 52723.04 88888.00 2007-10-01 07:16:15.406 274 18242.45 42.62 52723.30 88888.00 2007-10-01 07:16:15.906 274 18242.40 42.63 52723.36 88888.00 2007-10-01 07:16:16.406 274 18242.38 42.66 52723.52 88888.00 2007-10-01 07:16:16.906 274 18242.47 42.64 52723.57 88888.00 2007-10-01 07:16:17.406 274 18242.48 42.66 52723.28 88888.00 2007-10-01 07:16:17.906 274 18242.40 42.66 52723.46 88888.00 2007-10-01 07:16:18.406 274 18242.25 42.61 52723.61 88888.00 2007-10-01 07:16:18.906 274 18242.24 42.61 52723.39 88888.00 2007-10-01 07:16:19.406 274 18242.24 42.63 52723.59 88888.00 2007-10-01 07:16:19.906 274 18242.32 42.64 52723.58 88888.00 2007-10-01 07:16:20.406 274 18242.29 42.62 52723.38 88888.00 2007-10-01 07:16:20.906 274 18242.25 42.66 52723.25 88888.00 2007-10-01 07:16:21.406 274 18242.14 42.65 52723.23 88888.00 2007-10-01 07:16:21.906 274 18242.10 42.62 52723.18 88888.00 2007-10-01 07:16:22.406 274 18242.31 42.64 52723.30 88888.00 2007-10-01 07:16:22.906 274 18242.36 42.60 52723.42 88888.00 2007-10-01 07:16:23.406 274 18242.53 42.60 52723.34 88888.00 2007-10-01 07:16:23.906 274 18242.62 42.59 52723.28 88888.00 2007-10-01 07:16:24.406 274 18242.73 42.54 52723.37 88888.00 2007-10-01 07:16:24.906 274 18242.70 42.55 52723.42 88888.00 2007-10-01 07:16:25.406 274 18242.57 42.55 52723.28 88888.00 2007-10-01 07:16:25.906 274 18242.61 42.53 52723.26 88888.00 2007-10-01 07:16:26.406 274 18242.68 42.45 52723.21 88888.00 2007-10-01 07:16:26.906 274 18242.68 42.47 52723.27 88888.00 2007-10-01 07:16:27.406 274 18242.64 42.54 52723.37 88888.00 2007-10-01 07:16:27.906 274 18242.51 42.54 52723.42 88888.00 2007-10-01 07:16:28.406 274 18242.42 42.54 52723.50 88888.00 2007-10-01 07:16:28.906 274 18242.50 42.54 52723.46 88888.00 2007-10-01 07:16:29.406 274 18242.59 42.51 52723.44 88888.00 2007-10-01 07:16:29.906 274 18242.50 42.58 52723.55 88888.00 2007-10-01 07:16:30.406 274 18242.29 42.62 52723.59 88888.00 2007-10-01 07:16:30.906 274 18242.20 42.61 52723.51 88888.00 2007-10-01 07:16:31.406 274 18242.19 42.67 52723.47 88888.00 2007-10-01 07:16:31.906 274 18242.14 42.60 52723.44 88888.00 2007-10-01 07:16:32.406 274 18242.08 42.58 52723.38 88888.00 2007-10-01 07:16:32.906 274 18242.08 42.52 52723.36 88888.00 2007-10-01 07:16:33.406 274 18242.07 42.49 52723.32 88888.00 2007-10-01 07:16:33.906 274 18242.18 42.51 52723.36 88888.00 2007-10-01 07:16:34.406 274 18242.13 42.56 52723.29 88888.00 2007-10-01 07:16:34.906 274 18242.20 42.63 52723.30 88888.00 2007-10-01 07:16:35.406 274 18242.29 42.61 52723.35 88888.00 2007-10-01 07:16:35.906 274 18242.25 42.59 52723.24 88888.00 2007-10-01 07:16:36.406 274 18242.12 42.65 52723.23 88888.00 2007-10-01 07:16:36.906 274 18242.15 42.68 52723.25 88888.00 2007-10-01 07:16:37.406 274 18242.11 42.64 52723.35 88888.00 2007-10-01 07:16:37.906 274 18242.13 42.64 52723.32 88888.00 2007-10-01 07:16:38.406 274 18242.02 42.62 52723.32 88888.00 2007-10-01 07:16:38.906 274 18241.94 42.70 52723.34 88888.00 2007-10-01 07:16:39.406 274 18242.05 42.68 52723.40 88888.00 2007-10-01 07:16:39.906 274 18242.05 42.63 52723.43 88888.00 2007-10-01 07:16:40.406 274 18242.02 42.60 52723.34 88888.00 2007-10-01 07:16:40.906 274 18241.97 42.61 52723.38 88888.00 2007-10-01 07:16:41.406 274 18242.09 42.66 52723.42 88888.00 2007-10-01 07:16:41.906 274 18242.26 42.65 52723.31 88888.00 2007-10-01 07:16:42.406 274 18242.29 42.70 52723.24 88888.00 2007-10-01 07:16:42.906 274 18242.12 42.68 52723.17 88888.00 2007-10-01 07:16:43.406 274 18242.03 42.60 52723.13 88888.00 2007-10-01 07:16:43.906 274 18241.98 42.66 52723.08 88888.00 2007-10-01 07:16:44.406 274 18241.96 42.73 52723.11 88888.00 2007-10-01 07:16:44.906 274 18241.99 42.80 52723.20 88888.00 2007-10-01 07:16:45.406 274 18241.98 42.79 52723.23 88888.00 2007-10-01 07:16:45.906 274 18242.05 42.68 52723.21 88888.00 2007-10-01 07:16:46.406 274 18242.12 42.60 52723.12 88888.00 2007-10-01 07:16:46.906 274 18242.21 42.55 52723.20 88888.00 2007-10-01 07:16:47.406 274 18242.04 42.51 52723.29 88888.00 2007-10-01 07:16:47.906 274 18242.07 42.55 52723.21 88888.00 2007-10-01 07:16:48.406 274 18242.09 42.60 52723.15 88888.00 2007-10-01 07:16:48.906 274 18242.14 42.52 52723.25 88888.00 2007-10-01 07:16:49.406 274 18242.13 42.61 52723.20 88888.00 2007-10-01 07:16:49.906 274 18242.18 42.68 52723.21 88888.00 2007-10-01 07:16:50.406 274 18242.19 42.65 52723.23 88888.00 2007-10-01 07:16:50.906 274 18242.34 42.65 52723.09 88888.00 2007-10-01 07:16:51.406 274 18242.34 42.62 52723.13 88888.00 2007-10-01 07:16:51.906 274 18242.16 42.58 52723.11 88888.00 2007-10-01 07:16:52.406 274 18242.11 42.58 52723.18 88888.00 2007-10-01 07:16:52.906 274 18242.00 42.52 52723.14 88888.00 2007-10-01 07:16:53.406 274 18242.01 42.46 52723.17 88888.00 2007-10-01 07:16:53.906 274 18242.16 42.41 52723.21 88888.00 2007-10-01 07:16:54.406 274 18242.16 42.40 52723.15 88888.00 2007-10-01 07:16:54.906 274 18242.09 42.45 52723.21 88888.00 2007-10-01 07:16:55.406 274 18242.07 42.49 52723.36 88888.00 2007-10-01 07:16:55.906 274 18242.05 42.47 52723.25 88888.00 2007-10-01 07:16:56.406 274 18242.19 42.41 52723.21 88888.00 2007-10-01 07:16:56.906 274 18242.15 42.33 52723.17 88888.00 2007-10-01 07:16:57.406 274 18242.26 42.22 52723.23 88888.00 2007-10-01 07:16:57.906 274 18242.32 42.35 52723.18 88888.00 2007-10-01 07:16:58.406 274 18242.33 42.47 52723.19 88888.00 2007-10-01 07:16:58.906 274 18242.36 42.46 52723.11 88888.00 2007-10-01 07:16:59.406 274 18242.43 42.46 52723.13 88888.00 2007-10-01 07:16:59.906 274 18242.30 42.41 52723.09 88888.00 2007-10-01 07:17:00.406 274 18242.22 42.37 52723.04 88888.00 2007-10-01 07:17:00.906 274 18242.15 42.39 52723.04 88888.00 2007-10-01 07:17:01.406 274 18242.14 42.37 52723.01 88888.00 2007-10-01 07:17:01.906 274 18242.10 42.37 52723.00 88888.00 2007-10-01 07:17:02.406 274 18242.01 42.32 52723.00 88888.00 2007-10-01 07:17:02.906 274 18241.93 42.32 52722.97 88888.00 2007-10-01 07:17:03.406 274 18241.94 42.30 52723.09 88888.00 2007-10-01 07:17:03.906 274 18241.90 42.37 52723.03 88888.00 2007-10-01 07:17:04.406 274 18242.12 42.41 52723.09 88888.00 2007-10-01 07:17:04.906 274 18242.16 42.35 52723.12 88888.00 2007-10-01 07:17:05.406 274 18241.97 42.32 52723.08 88888.00 2007-10-01 07:17:05.906 274 18241.88 42.24 52723.12 88888.00 2007-10-01 07:17:06.406 274 18241.91 42.28 52723.19 88888.00 2007-10-01 07:17:06.906 274 18241.92 42.37 52723.16 88888.00 2007-10-01 07:17:07.406 274 18241.81 42.25 52723.18 88888.00 2007-10-01 07:17:07.906 274 18241.86 42.23 52723.09 88888.00 2007-10-01 07:17:08.406 274 18241.64 42.12 52723.26 88888.00 2007-10-01 07:17:08.906 274 18241.62 42.23 52723.21 88888.00 2007-10-01 07:17:09.406 274 18241.80 42.26 52723.26 88888.00 2007-10-01 07:17:09.906 274 18241.81 42.27 52723.21 88888.00 2007-10-01 07:17:10.406 274 18241.77 42.32 52723.19 88888.00 2007-10-01 07:17:10.906 274 18241.67 42.34 52723.13 88888.00 2007-10-01 07:17:11.406 274 18241.74 42.35 52723.11 88888.00 2007-10-01 07:17:11.906 274 18241.82 42.43 52723.03 88888.00 2007-10-01 07:17:12.406 274 18241.82 42.49 52723.06 88888.00 2007-10-01 07:17:12.906 274 18241.81 42.51 52723.09 88888.00 2007-10-01 07:17:13.406 274 18241.71 42.39 52723.41 88888.00 2007-10-01 07:17:13.906 274 18241.68 42.31 52723.46 88888.00 2007-10-01 07:17:14.406 274 18241.60 42.31 52723.23 88888.00 2007-10-01 07:17:14.906 274 18241.59 42.24 52723.19 88888.00 2007-10-01 07:17:15.406 274 18241.62 42.26 52723.18 88888.00 2007-10-01 07:17:15.906 274 18241.65 42.28 52723.27 88888.00 2007-10-01 07:17:16.406 274 18241.43 42.25 52723.23 88888.00 2007-10-01 07:17:16.906 274 18241.48 42.25 52723.13 88888.00 2007-10-01 07:17:17.406 274 18241.57 42.24 52723.18 88888.00 2007-10-01 07:17:17.906 274 18241.66 42.24 52723.27 88888.00 2007-10-01 07:17:18.406 274 18241.67 42.29 52723.21 88888.00 2007-10-01 07:17:18.906 274 18241.68 42.35 52723.24 88888.00 2007-10-01 07:17:19.406 274 18241.66 42.34 52723.21 88888.00 2007-10-01 07:17:19.906 274 18241.45 42.29 52723.12 88888.00 2007-10-01 07:17:20.406 274 18241.42 42.20 52723.07 88888.00 2007-10-01 07:17:20.906 274 18241.33 42.24 52723.06 88888.00 2007-10-01 07:17:21.406 274 18241.35 42.27 52723.12 88888.00 2007-10-01 07:17:21.906 274 18241.40 42.28 52723.15 88888.00 2007-10-01 07:17:22.406 274 18241.45 42.29 52723.09 88888.00 2007-10-01 07:17:22.906 274 18241.50 42.33 52722.96 88888.00 2007-10-01 07:17:23.406 274 18241.47 42.42 52723.05 88888.00 2007-10-01 07:17:23.906 274 18241.40 42.43 52723.09 88888.00 2007-10-01 07:17:24.406 274 18241.40 42.44 52723.17 88888.00 2007-10-01 07:17:24.906 274 18241.35 42.45 52723.12 88888.00 2007-10-01 07:17:25.406 274 18241.31 42.46 52723.18 88888.00 2007-10-01 07:17:25.906 274 18241.27 42.55 52723.37 88888.00 2007-10-01 07:17:26.406 274 18241.37 42.53 52723.26 88888.00 2007-10-01 07:17:26.906 274 18241.34 42.52 52723.19 88888.00 2007-10-01 07:17:27.406 274 18241.22 42.49 52723.23 88888.00 2007-10-01 07:17:27.906 274 18241.27 42.45 52723.19 88888.00 2007-10-01 07:17:28.406 274 18241.20 42.37 52723.19 88888.00 2007-10-01 07:17:28.906 274 18241.20 42.37 52723.23 88888.00 2007-10-01 07:17:29.406 274 18241.13 42.45 52723.08 88888.00 2007-10-01 07:17:29.906 274 18241.03 42.57 52723.04 88888.00 2007-10-01 07:17:30.406 274 18241.21 42.61 52723.14 88888.00 2007-10-01 07:17:30.906 274 18241.33 42.60 52723.17 88888.00 2007-10-01 07:17:31.406 274 18241.25 42.54 52723.28 88888.00 2007-10-01 07:17:31.906 274 18241.32 42.49 52723.19 88888.00 2007-10-01 07:17:32.406 274 18241.16 42.43 52723.24 88888.00 2007-10-01 07:17:32.906 274 18241.15 42.37 52723.23 88888.00 2007-10-01 07:17:33.406 274 18241.24 42.34 52723.16 88888.00 2007-10-01 07:17:33.906 274 18241.15 42.34 52723.19 88888.00 2007-10-01 07:17:34.406 274 18241.10 42.47 52723.15 88888.00 2007-10-01 07:17:34.906 274 18241.07 42.46 52723.17 88888.00 2007-10-01 07:17:35.406 274 18241.06 42.49 52723.23 88888.00 2007-10-01 07:17:35.906 274 18241.07 42.48 52723.24 88888.00 2007-10-01 07:17:36.406 274 18241.13 42.47 52723.15 88888.00 2007-10-01 07:17:36.906 274 18241.17 42.52 52723.11 88888.00 2007-10-01 07:17:37.406 274 18241.14 42.53 52723.04 88888.00 2007-10-01 07:17:37.906 274 18241.01 42.54 52723.12 88888.00 2007-10-01 07:17:38.406 274 18240.93 42.53 52723.07 88888.00 2007-10-01 07:17:38.906 274 18241.03 42.56 52723.11 88888.00 2007-10-01 07:17:39.406 274 18240.93 42.61 52723.15 88888.00 2007-10-01 07:17:39.906 274 18241.01 42.56 52723.26 88888.00 2007-10-01 07:17:40.406 274 18241.00 42.60 52723.32 88888.00 2007-10-01 07:17:40.906 274 18240.99 42.53 52723.21 88888.00 2007-10-01 07:17:41.406 274 18240.98 42.52 52723.15 88888.00 2007-10-01 07:17:41.906 274 18241.07 42.59 52723.18 88888.00 2007-10-01 07:17:42.406 274 18241.10 42.60 52723.09 88888.00 2007-10-01 07:17:42.906 274 18241.11 42.53 52723.18 88888.00 2007-10-01 07:17:43.406 274 18241.02 42.52 52723.16 88888.00 2007-10-01 07:17:43.906 274 18240.85 42.48 52723.09 88888.00 2007-10-01 07:17:44.406 274 18240.77 42.49 52723.21 88888.00 2007-10-01 07:17:44.906 274 18240.81 42.59 52723.15 88888.00 2007-10-01 07:17:45.406 274 18240.88 42.53 52723.26 88888.00 2007-10-01 07:17:45.906 274 18240.86 42.49 52723.18 88888.00 2007-10-01 07:17:46.406 274 18240.98 42.48 52723.12 88888.00 2007-10-01 07:17:46.906 274 18240.89 42.44 52723.13 88888.00 2007-10-01 07:17:47.406 274 18240.83 42.52 52723.02 88888.00 2007-10-01 07:17:47.906 274 18240.95 42.59 52722.91 88888.00 2007-10-01 07:17:48.406 274 18240.95 42.58 52723.00 88888.00 2007-10-01 07:17:48.906 274 18240.88 42.51 52723.02 88888.00 2007-10-01 07:17:49.406 274 18240.86 42.51 52723.05 88888.00 2007-10-01 07:17:49.906 274 18240.84 42.53 52723.03 88888.00 2007-10-01 07:17:50.406 274 18240.86 42.52 52723.00 88888.00 2007-10-01 07:17:50.906 274 18240.92 42.52 52723.01 88888.00 2007-10-01 07:17:51.406 274 18240.90 42.47 52723.05 88888.00 2007-10-01 07:17:51.906 274 18240.85 42.41 52723.07 88888.00 2007-10-01 07:17:52.406 274 18240.85 42.47 52723.19 88888.00 2007-10-01 07:17:52.906 274 18240.93 42.48 52723.12 88888.00 2007-10-01 07:17:53.406 274 18241.02 42.44 52723.20 88888.00 2007-10-01 07:17:53.906 274 18240.94 42.37 52723.25 88888.00 2007-10-01 07:17:54.406 274 18240.79 42.42 52723.08 88888.00 2007-10-01 07:17:54.906 274 18240.84 42.47 52723.05 88888.00 2007-10-01 07:17:55.406 274 18240.88 42.51 52723.01 88888.00 2007-10-01 07:17:55.906 274 18240.93 42.47 52722.95 88888.00 2007-10-01 07:17:56.406 274 18240.88 42.46 52723.02 88888.00 2007-10-01 07:17:56.906 274 18240.96 42.44 52722.97 88888.00 2007-10-01 07:17:57.406 274 18240.95 42.43 52722.93 88888.00 2007-10-01 07:17:57.906 274 18240.93 42.51 52722.92 88888.00 2007-10-01 07:17:58.406 274 18240.85 42.42 52723.00 88888.00 2007-10-01 07:17:58.906 274 18240.89 42.33 52723.02 88888.00 2007-10-01 07:17:59.406 274 18240.86 42.36 52723.07 88888.00 2007-10-01 07:17:59.906 274 18240.85 42.43 52723.04 88888.00 2007-10-01 07:18:00.406 274 18240.81 42.41 52722.91 88888.00 2007-10-01 07:18:00.906 274 18240.77 42.44 52722.95 88888.00 2007-10-01 07:18:01.406 274 18240.77 42.42 52723.01 88888.00 2007-10-01 07:18:01.906 274 18240.75 42.37 52722.86 88888.00 2007-10-01 07:18:02.406 274 18240.56 42.42 52722.84 88888.00 2007-10-01 07:18:02.906 274 18240.61 42.41 52722.82 88888.00 2007-10-01 07:18:03.406 274 18240.64 42.46 52722.85 88888.00 2007-10-01 07:18:03.906 274 18240.73 42.41 52722.94 88888.00 2007-10-01 07:18:04.406 274 18240.63 42.46 52722.93 88888.00 2007-10-01 07:18:04.906 274 18240.48 42.41 52722.79 88888.00 2007-10-01 07:18:05.406 274 18240.47 42.38 52722.82 88888.00 2007-10-01 07:18:05.906 274 18240.58 42.47 52722.89 88888.00 2007-10-01 07:18:06.406 274 18240.59 42.46 52722.91 88888.00 2007-10-01 07:18:06.906 274 18240.58 42.45 52722.84 88888.00 2007-10-01 07:18:07.406 274 18240.68 42.40 52722.81 88888.00 2007-10-01 07:18:07.906 274 18240.71 42.33 52722.91 88888.00 2007-10-01 07:18:08.406 274 18240.73 42.29 52723.07 88888.00 2007-10-01 07:18:08.906 274 18240.73 42.28 52723.04 88888.00 2007-10-01 07:18:09.406 274 18240.72 42.40 52722.91 88888.00 2007-10-01 07:18:09.906 274 18240.70 42.48 52722.79 88888.00 2007-10-01 07:18:10.406 274 18240.78 42.44 52722.84 88888.00 2007-10-01 07:18:10.906 274 18240.69 42.43 52722.88 88888.00 2007-10-01 07:18:11.406 274 18240.57 42.46 52722.83 88888.00 2007-10-01 07:18:11.906 274 18240.48 42.43 52722.88 88888.00 2007-10-01 07:18:12.406 274 18240.39 42.47 52722.89 88888.00 2007-10-01 07:18:12.906 274 18240.34 42.58 52722.92 88888.00 2007-10-01 07:18:13.406 274 18240.27 42.58 52722.90 88888.00 2007-10-01 07:18:13.906 274 18240.27 42.57 52722.83 88888.00 2007-10-01 07:18:14.406 274 18240.48 42.54 52722.86 88888.00 2007-10-01 07:18:14.906 274 18240.55 42.54 52722.90 88888.00 2007-10-01 07:18:15.406 274 18240.41 42.57 52722.88 88888.00 2007-10-01 07:18:15.906 274 18240.40 42.60 52722.83 88888.00 2007-10-01 07:18:16.406 274 18240.31 42.57 52722.82 88888.00 2007-10-01 07:18:16.906 274 18240.18 42.59 52722.78 88888.00 2007-10-01 07:18:17.406 274 18240.09 42.55 52722.74 88888.00 2007-10-01 07:18:17.906 274 18240.05 42.51 52722.70 88888.00 2007-10-01 07:18:18.406 274 18240.14 42.55 52722.73 88888.00 2007-10-01 07:18:18.906 274 18240.25 42.60 52722.79 88888.00 2007-10-01 07:18:19.406 274 18240.20 42.63 52722.81 88888.00 2007-10-01 07:18:19.906 274 18240.18 42.59 52722.78 88888.00 2007-10-01 07:18:20.406 274 18240.14 42.60 52722.76 88888.00 2007-10-01 07:18:20.906 274 18240.19 42.60 52722.80 88888.00 2007-10-01 07:18:21.406 274 18240.42 42.51 52722.69 88888.00 2007-10-01 07:18:21.906 274 18240.48 42.44 52722.59 88888.00 2007-10-01 07:18:22.406 274 18240.47 42.48 52722.57 88888.00 2007-10-01 07:18:22.906 274 18240.45 42.45 52722.58 88888.00 2007-10-01 07:18:23.406 274 18240.39 42.46 52722.61 88888.00 2007-10-01 07:18:23.906 274 18240.37 42.63 52722.65 88888.00 2007-10-01 07:18:24.406 274 18240.38 42.65 52722.61 88888.00 2007-10-01 07:18:24.906 274 18240.31 42.60 52722.53 88888.00 2007-10-01 07:18:25.406 274 18240.45 42.61 52722.54 88888.00 2007-10-01 07:18:25.906 274 18240.50 42.64 52722.65 88888.00 2007-10-01 07:18:26.406 274 18240.48 42.66 52722.66 88888.00 2007-10-01 07:18:26.906 274 18240.50 42.65 52722.73 88888.00 2007-10-01 07:18:27.406 274 18240.42 42.67 52722.77 88888.00 2007-10-01 07:18:27.906 274 18240.42 42.58 52722.73 88888.00 2007-10-01 07:18:28.406 274 18240.49 42.56 52722.63 88888.00 2007-10-01 07:18:28.906 274 18240.45 42.47 52722.65 88888.00 2007-10-01 07:18:29.406 274 18240.46 42.55 52722.70 88888.00 2007-10-01 07:18:29.906 274 18240.57 42.58 52722.66 88888.00 2007-10-01 07:18:30.406 274 18240.58 42.60 52722.69 88888.00 2007-10-01 07:18:30.906 274 18240.56 42.63 52722.65 88888.00 2007-10-01 07:18:31.406 274 18240.58 42.64 52722.62 88888.00 2007-10-01 07:18:31.906 274 18240.55 42.61 52722.54 88888.00 2007-10-01 07:18:32.406 274 18240.63 42.64 52722.50 88888.00 2007-10-01 07:18:32.906 274 18240.58 42.67 52722.51 88888.00 2007-10-01 07:18:33.406 274 18240.58 42.66 52722.47 88888.00 2007-10-01 07:18:33.906 274 18240.69 42.76 52722.50 88888.00 2007-10-01 07:18:34.406 274 18240.63 42.80 52722.51 88888.00 2007-10-01 07:18:34.906 274 18240.50 42.80 52722.45 88888.00 2007-10-01 07:18:35.406 274 18240.48 42.76 52722.56 88888.00 2007-10-01 07:18:35.906 274 18240.56 42.73 52722.50 88888.00 2007-10-01 07:18:36.406 274 18240.47 42.81 52722.51 88888.00 2007-10-01 07:18:36.906 274 18240.42 42.87 52722.63 88888.00 2007-10-01 07:18:37.406 274 18240.49 42.90 52722.61 88888.00 2007-10-01 07:18:37.906 274 18240.68 42.92 52722.63 88888.00 2007-10-01 07:18:38.406 274 18240.80 42.94 52722.65 88888.00 2007-10-01 07:18:38.906 274 18240.78 42.86 52722.62 88888.00 2007-10-01 07:18:39.406 274 18240.61 42.85 52722.59 88888.00 2007-10-01 07:18:39.906 274 18240.61 42.88 52722.70 88888.00 2007-10-01 07:18:40.406 274 18240.63 42.99 52722.73 88888.00 2007-10-01 07:18:40.906 274 18240.48 43.01 52722.74 88888.00 2007-10-01 07:18:41.406 274 18240.44 43.00 52722.74 88888.00 2007-10-01 07:18:41.906 274 18240.40 42.96 52722.73 88888.00 2007-10-01 07:18:42.406 274 18240.39 42.93 52722.57 88888.00 2007-10-01 07:18:42.906 274 18240.52 42.95 52722.59 88888.00 2007-10-01 07:18:43.406 274 18240.60 42.95 52722.54 88888.00 2007-10-01 07:18:43.906 274 18240.55 42.93 52722.60 88888.00 2007-10-01 07:18:44.406 274 18240.42 42.97 52722.72 88888.00 2007-10-01 07:18:44.906 274 18240.40 42.93 52722.76 88888.00 2007-10-01 07:18:45.406 274 18240.23 42.90 52722.74 88888.00 2007-10-01 07:18:45.906 274 18240.23 42.85 52722.74 88888.00 2007-10-01 07:18:46.406 274 18240.44 42.77 52722.69 88888.00 2007-10-01 07:18:46.906 274 18240.49 42.74 52722.72 88888.00 2007-10-01 07:18:47.406 274 18240.49 42.71 52722.83 88888.00 2007-10-01 07:18:47.906 274 18240.37 42.64 52722.84 88888.00 2007-10-01 07:18:48.406 274 18240.36 42.61 52722.76 88888.00 2007-10-01 07:18:48.906 274 18240.37 42.63 52722.72 88888.00 2007-10-01 07:18:49.406 274 18240.49 42.64 52722.66 88888.00 2007-10-01 07:18:49.906 274 18240.44 42.74 52722.67 88888.00 2007-10-01 07:18:50.406 274 18240.35 42.70 52722.66 88888.00 2007-10-01 07:18:50.906 274 18240.16 42.75 52722.83 88888.00 2007-10-01 07:18:51.406 274 18240.04 42.76 52722.90 88888.00 2007-10-01 07:18:51.906 274 18239.99 42.70 52722.84 88888.00 2007-10-01 07:18:52.406 274 18240.03 42.71 52722.77 88888.00 2007-10-01 07:18:52.906 274 18240.22 42.76 52722.70 88888.00 2007-10-01 07:18:53.406 274 18240.28 42.79 52722.77 88888.00 2007-10-01 07:18:53.906 274 18240.22 42.76 52722.89 88888.00 2007-10-01 07:18:54.406 274 18240.25 42.71 52722.86 88888.00 2007-10-01 07:18:54.906 274 18240.42 42.74 52722.92 88888.00 2007-10-01 07:18:55.406 274 18240.30 42.81 52722.82 88888.00 2007-10-01 07:18:55.906 274 18240.33 42.87 52722.78 88888.00 2007-10-01 07:18:56.406 274 18240.26 42.91 52722.83 88888.00 2007-10-01 07:18:56.906 274 18240.17 42.93 52722.80 88888.00 2007-10-01 07:18:57.406 274 18240.22 42.94 52722.82 88888.00 2007-10-01 07:18:57.906 274 18240.25 42.93 52722.79 88888.00 2007-10-01 07:18:58.406 274 18240.27 42.87 52722.70 88888.00 2007-10-01 07:18:58.906 274 18240.33 42.82 52722.79 88888.00 2007-10-01 07:18:59.406 274 18240.39 42.89 52722.79 88888.00 2007-10-01 07:18:59.906 274 18240.45 42.99 52722.79 88888.00 2007-10-01 07:19:00.406 274 18240.40 43.00 52722.67 88888.00 2007-10-01 07:19:00.906 274 18240.45 43.00 52722.72 88888.00 2007-10-01 07:19:01.406 274 18240.55 42.94 52722.77 88888.00 2007-10-01 07:19:01.906 274 18240.58 42.91 52722.71 88888.00 2007-10-01 07:19:02.406 274 18240.53 42.84 52722.73 88888.00 2007-10-01 07:19:02.906 274 18240.42 42.89 52722.72 88888.00 2007-10-01 07:19:03.406 274 18240.41 42.89 52722.72 88888.00 2007-10-01 07:19:03.906 274 18240.40 42.97 52722.66 88888.00 2007-10-01 07:19:04.406 274 18240.44 43.08 52722.69 88888.00 2007-10-01 07:19:04.906 274 18240.44 43.08 52722.74 88888.00 2007-10-01 07:19:05.406 274 18240.38 43.10 52722.72 88888.00 2007-10-01 07:19:05.906 274 18240.40 43.08 52722.77 88888.00 2007-10-01 07:19:06.406 274 18240.51 42.99 52722.66 88888.00 2007-10-01 07:19:06.906 274 18240.41 42.97 52722.74 88888.00 2007-10-01 07:19:07.406 274 18240.31 42.95 52722.76 88888.00 2007-10-01 07:19:07.906 274 18240.34 42.96 52722.70 88888.00 2007-10-01 07:19:08.406 274 18240.31 43.07 52722.80 88888.00 2007-10-01 07:19:08.906 274 18240.28 43.06 52722.92 88888.00 2007-10-01 07:19:09.406 274 18240.22 43.03 52722.91 88888.00 2007-10-01 07:19:09.906 274 18240.08 43.01 52722.83 88888.00 2007-10-01 07:19:10.406 274 18240.26 43.01 52722.76 88888.00 2007-10-01 07:19:10.906 274 18240.29 43.03 52722.77 88888.00 2007-10-01 07:19:11.406 274 18240.26 43.08 52722.86 88888.00 2007-10-01 07:19:11.906 274 18240.29 43.07 52722.91 88888.00 2007-10-01 07:19:12.406 274 18240.34 43.14 52722.89 88888.00 2007-10-01 07:19:12.906 274 18240.28 43.18 52722.79 88888.00 2007-10-01 07:19:13.406 274 18240.07 43.12 52722.66 88888.00 2007-10-01 07:19:13.906 274 18239.92 43.12 52722.66 88888.00 2007-10-01 07:19:14.406 274 18240.15 43.09 52722.61 88888.00 2007-10-01 07:19:14.906 274 18240.24 43.11 52722.70 88888.00 2007-10-01 07:19:15.406 274 18240.31 43.11 52722.71 88888.00 2007-10-01 07:19:15.906 274 18240.09 43.10 52722.74 88888.00 2007-10-01 07:19:16.406 274 18240.14 43.10 52722.78 88888.00 2007-10-01 07:19:16.906 274 18240.10 43.07 52722.81 88888.00 2007-10-01 07:19:17.406 274 18240.18 43.00 52722.88 88888.00 2007-10-01 07:19:17.906 274 18240.15 43.01 52722.90 88888.00 2007-10-01 07:19:18.406 274 18240.14 43.12 52722.74 88888.00 2007-10-01 07:19:18.906 274 18240.22 43.16 52722.66 88888.00 2007-10-01 07:19:19.406 274 18240.26 43.19 52722.72 88888.00 2007-10-01 07:19:19.906 274 18240.18 43.26 52722.77 88888.00 2007-10-01 07:19:20.406 274 18240.27 43.27 52722.72 88888.00 2007-10-01 07:19:20.906 274 18240.30 43.27 52722.71 88888.00 2007-10-01 07:19:21.406 274 18240.26 43.29 52722.73 88888.00 2007-10-01 07:19:21.906 274 18240.17 43.33 52722.72 88888.00 2007-10-01 07:19:22.406 274 18240.23 43.24 52722.83 88888.00 2007-10-01 07:19:22.906 274 18240.26 43.34 52722.90 88888.00 2007-10-01 07:19:23.406 274 18240.16 43.41 52722.81 88888.00 2007-10-01 07:19:23.906 274 18240.28 43.41 52722.85 88888.00 2007-10-01 07:19:24.406 274 18240.27 43.34 52722.77 88888.00 2007-10-01 07:19:24.906 274 18240.34 43.34 52722.70 88888.00 2007-10-01 07:19:25.406 274 18240.29 43.37 52722.68 88888.00 2007-10-01 07:19:25.906 274 18240.19 43.33 52722.60 88888.00 2007-10-01 07:19:26.406 274 18240.16 43.31 52722.74 88888.00 2007-10-01 07:19:26.906 274 18240.23 43.26 52722.86 88888.00 2007-10-01 07:19:27.406 274 18240.23 43.18 52722.82 88888.00 2007-10-01 07:19:27.906 274 18240.24 43.19 52723.04 88888.00 2007-10-01 07:19:28.406 274 18240.33 43.25 52722.93 88888.00 2007-10-01 07:19:28.906 274 18240.26 43.33 52722.72 88888.00 2007-10-01 07:19:29.406 274 18240.27 43.38 52722.70 88888.00 2007-10-01 07:19:29.906 274 18240.27 43.46 52722.78 88888.00 2007-10-01 07:19:30.406 274 18240.19 43.45 52722.89 88888.00 2007-10-01 07:19:30.906 274 18240.12 43.41 52722.83 88888.00 2007-10-01 07:19:31.406 274 18240.08 43.37 52722.79 88888.00 2007-10-01 07:19:31.906 274 18239.92 43.32 52722.83 88888.00 2007-10-01 07:19:32.406 274 18239.86 43.32 52722.88 88888.00 2007-10-01 07:19:32.906 274 18240.03 43.23 52722.95 88888.00 2007-10-01 07:19:33.406 274 18240.26 43.25 52722.96 88888.00 2007-10-01 07:19:33.906 274 18240.22 43.28 52722.92 88888.00 2007-10-01 07:19:34.406 274 18240.20 43.31 52722.88 88888.00 2007-10-01 07:19:34.906 274 18240.28 43.31 52722.95 88888.00 2007-10-01 07:19:35.406 274 18240.22 43.30 52723.03 88888.00 2007-10-01 07:19:35.906 274 18240.15 43.37 52723.03 88888.00 2007-10-01 07:19:36.406 274 18240.20 43.35 52723.04 88888.00 2007-10-01 07:19:36.906 274 18240.25 43.42 52723.00 88888.00 2007-10-01 07:19:37.406 274 18240.18 43.39 52723.07 88888.00 2007-10-01 07:19:37.906 274 18240.18 43.41 52722.85 88888.00 2007-10-01 07:19:38.406 274 18240.01 43.37 52722.68 88888.00 2007-10-01 07:19:38.906 274 18239.98 43.30 52722.67 88888.00 2007-10-01 07:19:39.406 274 18240.08 43.34 52722.76 88888.00 2007-10-01 07:19:39.906 274 18240.16 43.35 52722.80 88888.00 2007-10-01 07:19:40.406 274 18240.36 43.28 52722.84 88888.00 2007-10-01 07:19:40.906 274 18240.35 43.18 52722.81 88888.00 2007-10-01 07:19:41.406 274 18240.33 43.12 52722.68 88888.00 2007-10-01 07:19:41.906 274 18240.38 43.19 52722.66 88888.00 2007-10-01 07:19:42.406 274 18240.33 43.23 52722.66 88888.00 2007-10-01 07:19:42.906 274 18240.14 43.26 52722.65 88888.00 2007-10-01 07:19:43.406 274 18240.18 43.31 52722.63 88888.00 2007-10-01 07:19:43.906 274 18240.20 43.34 52722.65 88888.00 2007-10-01 07:19:44.406 274 18240.19 43.31 52722.69 88888.00 2007-10-01 07:19:44.906 274 18240.26 43.33 52722.59 88888.00 2007-10-01 07:19:45.406 274 18240.34 43.33 52722.53 88888.00 2007-10-01 07:19:45.906 274 18240.40 43.36 52722.48 88888.00 2007-10-01 07:19:46.406 274 18240.40 43.47 52722.53 88888.00 2007-10-01 07:19:46.906 274 18240.36 43.35 52722.66 88888.00 2007-10-01 07:19:47.406 274 18240.26 43.36 52722.72 88888.00 2007-10-01 07:19:47.906 274 18240.23 43.32 52722.73 88888.00 2007-10-01 07:19:48.406 274 18240.18 43.30 52722.76 88888.00 2007-10-01 07:19:48.906 274 18240.07 43.39 52722.72 88888.00 2007-10-01 07:19:49.406 274 18240.19 43.36 52722.81 88888.00 2007-10-01 07:19:49.906 274 18240.33 43.33 52722.84 88888.00 2007-10-01 07:19:50.403 274 18240.35 43.39 52722.76 88888.00 2007-10-01 07:19:50.903 274 18240.36 43.44 52722.62 88888.00 2007-10-01 07:19:51.403 274 18240.45 43.42 52722.61 88888.00 2007-10-01 07:19:51.903 274 18240.40 43.46 52722.68 88888.00 2007-10-01 07:19:52.403 274 18240.30 43.53 52722.67 88888.00 2007-10-01 07:19:52.903 274 18240.28 43.55 52722.79 88888.00 2007-10-01 07:19:53.403 274 18240.17 43.51 52722.76 88888.00 2007-10-01 07:19:53.903 274 18240.13 43.51 52722.63 88888.00 2007-10-01 07:19:54.403 274 18240.20 43.49 52722.67 88888.00 2007-10-01 07:19:54.903 274 18240.17 43.53 52722.73 88888.00 2007-10-01 07:19:55.403 274 18240.12 43.54 52722.71 88888.00 2007-10-01 07:19:55.903 274 18240.12 43.52 52722.67 88888.00 2007-10-01 07:19:56.403 274 18240.12 43.48 52722.66 88888.00 2007-10-01 07:19:56.903 274 18240.09 43.44 52722.67 88888.00 2007-10-01 07:19:57.403 274 18240.16 43.55 52722.78 88888.00 2007-10-01 07:19:57.903 274 18240.14 43.62 52722.74 88888.00 2007-10-01 07:19:58.403 274 18240.20 43.60 52722.69 88888.00 2007-10-01 07:19:58.903 274 18240.18 43.58 52722.68 88888.00 2007-10-01 07:19:59.403 274 18240.23 43.55 52722.68 88888.00 2007-10-01 07:19:59.903 274 18240.27 43.59 52722.79 88888.00 2007-10-01 07:20:00.403 274 18240.15 43.61 52722.77 88888.00 2007-10-01 07:20:00.903 274 18240.22 43.58 52722.66 88888.00 2007-10-01 07:20:01.403 274 18240.22 43.59 52722.72 88888.00 2007-10-01 07:20:01.903 274 18240.01 43.67 52722.78 88888.00 2007-10-01 07:20:02.403 274 18239.97 43.65 52722.76 88888.00 2007-10-01 07:20:02.903 274 18239.87 43.67 52722.72 88888.00 2007-10-01 07:20:03.403 274 18239.79 43.67 52722.80 88888.00 2007-10-01 07:20:03.903 274 18239.72 43.65 52722.74 88888.00 2007-10-01 07:20:04.403 274 18239.74 43.68 52722.62 88888.00 2007-10-01 07:20:04.903 274 18239.82 43.65 52722.62 88888.00 2007-10-01 07:20:05.403 274 18239.85 43.75 52722.57 88888.00 2007-10-01 07:20:05.903 274 18239.88 43.78 52722.48 88888.00 2007-10-01 07:20:06.403 274 18239.87 43.67 52722.36 88888.00 2007-10-01 07:20:06.903 274 18240.01 43.67 52722.37 88888.00 2007-10-01 07:20:07.403 274 18239.96 43.67 52722.54 88888.00 2007-10-01 07:20:07.903 274 18239.73 43.62 52722.57 88888.00 2007-10-01 07:20:08.403 274 18239.63 43.67 52722.57 88888.00 2007-10-01 07:20:08.903 274 18239.72 43.64 52722.54 88888.00 2007-10-01 07:20:09.403 274 18239.79 43.61 52722.46 88888.00 2007-10-01 07:20:09.903 274 18239.91 43.48 52722.53 88888.00 2007-10-01 07:20:10.403 274 18239.96 43.46 52722.49 88888.00 2007-10-01 07:20:10.903 274 18239.97 43.48 52722.48 88888.00 2007-10-01 07:20:11.403 274 18239.85 43.49 52722.47 88888.00 2007-10-01 07:20:11.903 274 18239.87 43.66 52722.54 88888.00 2007-10-01 07:20:12.403 274 18239.90 43.62 52722.55 88888.00 2007-10-01 07:20:12.903 274 18239.99 43.54 52722.55 88888.00 2007-10-01 07:20:13.403 274 18239.97 43.56 52722.51 88888.00 2007-10-01 07:20:13.903 274 18239.83 43.62 52722.53 88888.00 2007-10-01 07:20:14.403 274 18239.65 43.64 52722.47 88888.00 2007-10-01 07:20:14.903 274 18239.61 43.66 52722.47 88888.00 2007-10-01 07:20:15.403 274 18239.70 43.73 52722.54 88888.00 2007-10-01 07:20:15.903 274 18239.70 43.66 52722.53 88888.00 2007-10-01 07:20:16.403 274 18239.61 43.64 52722.57 88888.00 2007-10-01 07:20:16.903 274 18239.61 43.62 52722.61 88888.00 2007-10-01 07:20:17.403 274 18239.71 43.66 52722.72 88888.00 2007-10-01 07:20:17.903 274 18239.70 43.68 52722.83 88888.00 2007-10-01 07:20:18.403 274 18239.63 43.64 52722.77 88888.00 2007-10-01 07:20:18.903 274 18239.73 43.66 52722.72 88888.00 2007-10-01 07:20:19.403 274 18239.84 43.76 52722.79 88888.00 2007-10-01 07:20:19.903 274 18239.76 43.73 52722.78 88888.00 2007-10-01 07:20:20.403 274 18239.80 43.67 52722.79 88888.00 2007-10-01 07:20:20.903 274 18239.80 43.64 52722.78 88888.00 2007-10-01 07:20:21.403 274 18239.85 43.66 52722.74 88888.00 2007-10-01 07:20:21.903 274 18239.77 43.61 52722.92 88888.00 2007-10-01 07:20:22.403 274 18239.68 43.65 52722.92 88888.00 2007-10-01 07:20:22.903 274 18239.66 43.64 52722.78 88888.00 2007-10-01 07:20:23.403 274 18239.69 43.67 52722.68 88888.00 2007-10-01 07:20:23.903 274 18239.73 43.72 52722.77 88888.00 2007-10-01 07:20:24.403 274 18239.65 43.68 52722.83 88888.00 2007-10-01 07:20:24.903 274 18239.58 43.72 52722.88 88888.00 2007-10-01 07:20:25.403 274 18239.66 43.77 52722.90 88888.00 2007-10-01 07:20:25.903 274 18239.72 43.81 52722.81 88888.00 2007-10-01 07:20:26.403 274 18239.65 43.82 52722.80 88888.00 2007-10-01 07:20:26.903 274 18239.46 43.77 52722.78 88888.00 2007-10-01 07:20:27.403 274 18239.49 43.77 52722.84 88888.00 2007-10-01 07:20:27.903 274 18239.50 43.87 52722.90 88888.00 2007-10-01 07:20:28.403 274 18239.51 43.97 52722.92 88888.00 2007-10-01 07:20:28.903 274 18239.52 43.98 52722.91 88888.00 2007-10-01 07:20:29.403 274 18239.62 43.95 52722.99 88888.00 2007-10-01 07:20:29.903 274 18239.64 43.91 52723.06 88888.00 2007-10-01 07:20:30.403 274 18239.60 43.89 52723.01 88888.00 2007-10-01 07:20:30.903 274 18239.53 43.90 52722.96 88888.00 2007-10-01 07:20:31.403 274 18239.52 43.87 52722.84 88888.00 2007-10-01 07:20:31.903 274 18239.57 43.93 52722.95 88888.00 2007-10-01 07:20:32.403 274 18239.59 43.90 52723.05 88888.00 2007-10-01 07:20:32.903 274 18239.57 43.93 52722.90 88888.00 2007-10-01 07:20:33.403 274 18239.57 43.95 52722.83 88888.00 2007-10-01 07:20:33.903 274 18239.66 43.97 52722.86 88888.00 2007-10-01 07:20:34.403 274 18239.65 43.97 52722.94 88888.00 2007-10-01 07:20:34.903 274 18239.64 43.87 52722.93 88888.00 2007-10-01 07:20:35.403 274 18239.71 43.87 52722.92 88888.00 2007-10-01 07:20:35.903 274 18239.69 43.93 52723.08 88888.00 2007-10-01 07:20:36.403 274 18239.63 43.93 52722.97 88888.00 2007-10-01 07:20:36.903 274 18239.59 43.95 52722.91 88888.00 2007-10-01 07:20:37.403 274 18239.72 43.85 52722.88 88888.00 2007-10-01 07:20:37.903 274 18239.88 43.92 52722.89 88888.00 2007-10-01 07:20:38.403 274 18239.90 44.00 52722.82 88888.00 2007-10-01 07:20:38.903 274 18239.86 44.06 52722.81 88888.00 2007-10-01 07:20:39.403 274 18239.87 43.95 52722.89 88888.00 2007-10-01 07:20:39.903 274 18239.98 43.92 52722.91 88888.00 2007-10-01 07:20:40.403 274 18239.91 44.00 52723.00 88888.00 2007-10-01 07:20:40.903 274 18239.99 44.02 52722.90 88888.00 2007-10-01 07:20:41.403 274 18239.95 43.97 52722.77 88888.00 2007-10-01 07:20:41.903 274 18239.82 43.98 52722.76 88888.00 2007-10-01 07:20:42.403 274 18239.86 43.98 52722.82 88888.00 2007-10-01 07:20:42.903 274 18239.95 44.00 52722.96 88888.00 2007-10-01 07:20:43.403 274 18239.94 44.03 52723.05 88888.00 2007-10-01 07:20:43.903 274 18239.90 44.12 52723.06 88888.00 2007-10-01 07:20:44.403 274 18239.88 44.11 52723.00 88888.00 2007-10-01 07:20:44.903 274 18239.86 44.08 52722.88 88888.00 2007-10-01 07:20:45.403 274 18239.91 44.14 52722.83 88888.00 2007-10-01 07:20:45.903 274 18240.04 44.09 52722.86 88888.00 2007-10-01 07:20:46.403 274 18239.96 44.05 52722.78 88888.00 2007-10-01 07:20:46.903 274 18239.91 44.10 52722.66 88888.00 2007-10-01 07:20:47.403 274 18239.96 44.19 52722.69 88888.00 2007-10-01 07:20:47.903 274 18239.81 44.15 52722.83 88888.00 2007-10-01 07:20:48.403 274 18239.82 44.08 52722.92 88888.00 2007-10-01 07:20:48.903 274 18239.94 44.13 52722.91 88888.00 2007-10-01 07:20:49.403 274 18239.86 44.16 52722.93 88888.00 2007-10-01 07:20:49.903 274 18239.87 44.22 52722.92 88888.00 2007-10-01 07:20:50.403 274 18239.88 44.21 52722.89 88888.00 2007-10-01 07:20:50.903 274 18239.98 44.27 52722.96 88888.00 2007-10-01 07:20:51.403 274 18239.96 44.21 52722.90 88888.00 2007-10-01 07:20:51.903 274 18239.99 44.16 52722.81 88888.00 2007-10-01 07:20:52.403 274 18240.02 44.22 52722.90 88888.00 2007-10-01 07:20:52.903 274 18239.90 44.24 52723.05 88888.00 2007-10-01 07:20:53.403 274 18239.93 44.27 52723.21 88888.00 2007-10-01 07:20:53.903 274 18240.03 44.27 52723.14 88888.00 2007-10-01 07:20:54.403 274 18240.06 44.20 52723.05 88888.00 2007-10-01 07:20:54.903 274 18240.03 44.22 52723.15 88888.00 2007-10-01 07:20:55.403 274 18240.07 44.18 52723.20 88888.00 2007-10-01 07:20:55.903 274 18240.10 44.16 52723.07 88888.00 2007-10-01 07:20:56.403 274 18240.08 44.18 52723.03 88888.00 2007-10-01 07:20:56.903 274 18240.02 44.26 52722.99 88888.00 2007-10-01 07:20:57.403 274 18240.01 44.21 52723.01 88888.00 2007-10-01 07:20:57.903 274 18240.04 44.22 52723.01 88888.00 2007-10-01 07:20:58.403 274 18240.05 44.32 52722.96 88888.00 2007-10-01 07:20:58.903 274 18239.98 44.35 52722.99 88888.00 2007-10-01 07:20:59.403 274 18240.04 44.37 52722.96 88888.00 2007-10-01 07:20:59.903 274 18240.03 44.38 52723.03 88888.00 2007-10-01 07:21:00.403 274 18240.01 44.34 52723.01 88888.00 2007-10-01 07:21:00.903 274 18240.04 44.29 52723.03 88888.00 2007-10-01 07:21:01.403 274 18240.07 44.35 52723.09 88888.00 2007-10-01 07:21:01.903 274 18240.08 44.38 52723.17 88888.00 2007-10-01 07:21:02.403 274 18239.87 44.31 52723.09 88888.00 2007-10-01 07:21:02.903 274 18240.02 44.32 52723.01 88888.00 2007-10-01 07:21:03.403 274 18240.06 44.31 52722.97 88888.00 2007-10-01 07:21:03.903 274 18240.06 44.31 52722.93 88888.00 2007-10-01 07:21:04.403 274 18240.06 44.29 52723.01 88888.00 2007-10-01 07:21:04.903 274 18240.06 44.31 52723.05 88888.00 2007-10-01 07:21:05.403 274 18240.05 44.32 52723.03 88888.00 2007-10-01 07:21:05.903 274 18240.04 44.33 52723.03 88888.00 2007-10-01 07:21:06.403 274 18240.02 44.39 52723.00 88888.00 2007-10-01 07:21:06.903 274 18240.09 44.35 52722.99 88888.00 2007-10-01 07:21:07.403 274 18240.01 44.28 52723.00 88888.00 2007-10-01 07:21:07.903 274 18240.06 44.33 52723.00 88888.00 2007-10-01 07:21:08.403 274 18240.10 44.48 52722.99 88888.00 2007-10-01 07:21:08.903 274 18240.08 44.51 52722.94 88888.00 2007-10-01 07:21:09.403 274 18239.99 44.40 52722.92 88888.00 2007-10-01 07:21:09.903 274 18239.97 44.41 52722.99 88888.00 2007-10-01 07:21:10.403 274 18240.01 44.53 52722.99 88888.00 2007-10-01 07:21:10.903 274 18240.05 44.57 52723.01 88888.00 2007-10-01 07:21:11.403 274 18240.04 44.60 52723.01 88888.00 2007-10-01 07:21:11.903 274 18239.98 44.65 52722.86 88888.00 2007-10-01 07:21:12.403 274 18240.09 44.65 52722.83 88888.00 2007-10-01 07:21:12.903 274 18240.12 44.60 52722.82 88888.00 2007-10-01 07:21:13.403 274 18240.04 44.63 52722.85 88888.00 2007-10-01 07:21:13.903 274 18240.05 44.74 52722.82 88888.00 2007-10-01 07:21:14.403 274 18240.10 44.76 52722.86 88888.00 2007-10-01 07:21:14.903 274 18240.16 44.81 52722.96 88888.00 2007-10-01 07:21:15.403 274 18240.19 44.86 52722.93 88888.00 2007-10-01 07:21:15.903 274 18240.14 44.89 52722.92 88888.00 2007-10-01 07:21:16.403 274 18240.14 44.92 52722.88 88888.00 2007-10-01 07:21:16.903 274 18240.10 44.82 52722.84 88888.00 2007-10-01 07:21:17.403 274 18240.19 44.70 52722.92 88888.00 2007-10-01 07:21:17.903 274 18240.10 44.61 52722.95 88888.00 2007-10-01 07:21:18.403 274 18240.05 44.64 52722.94 88888.00 2007-10-01 07:21:18.903 274 18240.16 44.72 52722.92 88888.00 2007-10-01 07:21:19.403 274 18240.14 44.75 52722.91 88888.00 2007-10-01 07:21:19.903 274 18240.23 44.72 52723.00 88888.00 2007-10-01 07:21:20.403 274 18240.20 44.73 52722.91 88888.00 2007-10-01 07:21:20.903 274 18240.20 44.75 52723.00 88888.00 2007-10-01 07:21:21.403 274 18240.20 44.73 52722.96 88888.00 2007-10-01 07:21:21.903 274 18240.22 44.73 52722.90 88888.00 2007-10-01 07:21:22.403 274 18240.18 44.68 52722.92 88888.00 2007-10-01 07:21:22.903 274 18240.18 44.68 52722.91 88888.00 2007-10-01 07:21:23.403 274 18240.24 44.69 52722.92 88888.00 2007-10-01 07:21:23.903 274 18240.35 44.67 52722.94 88888.00 2007-10-01 07:21:24.403 274 18240.31 44.57 52722.92 88888.00 2007-10-01 07:21:24.903 274 18240.34 44.49 52722.93 88888.00 2007-10-01 07:21:25.403 274 18240.36 44.49 52722.92 88888.00 2007-10-01 07:21:25.903 274 18240.41 44.44 52722.89 88888.00 2007-10-01 07:21:26.403 274 18240.49 44.53 52722.93 88888.00 2007-10-01 07:21:26.903 274 18240.45 44.57 52722.92 88888.00 2007-10-01 07:21:27.403 274 18240.38 44.54 52722.85 88888.00 2007-10-01 07:21:27.903 274 18240.35 44.54 52722.80 88888.00 2007-10-01 07:21:28.403 274 18240.40 44.51 52722.83 88888.00 2007-10-01 07:21:28.903 274 18240.40 44.52 52722.80 88888.00 2007-10-01 07:21:29.403 274 18240.33 44.57 52722.89 88888.00 2007-10-01 07:21:29.903 274 18240.33 44.47 52722.90 88888.00 2007-10-01 07:21:30.403 274 18240.41 44.47 52722.82 88888.00 2007-10-01 07:21:30.903 274 18240.37 44.56 52722.78 88888.00 2007-10-01 07:21:31.403 274 18240.39 44.57 52722.74 88888.00 2007-10-01 07:21:31.903 274 18240.39 44.56 52722.77 88888.00 2007-10-01 07:21:32.403 274 18240.48 44.53 52722.82 88888.00 2007-10-01 07:21:32.903 274 18240.52 44.51 52722.83 88888.00 2007-10-01 07:21:33.403 274 18240.50 44.53 52722.79 88888.00 2007-10-01 07:21:33.903 274 18240.39 44.42 52722.83 88888.00 2007-10-01 07:21:34.403 274 18240.28 44.39 52722.73 88888.00 2007-10-01 07:21:34.903 274 18240.35 44.41 52722.70 88888.00 2007-10-01 07:21:35.403 274 18240.49 44.45 52722.77 88888.00 2007-10-01 07:21:35.903 274 18240.35 44.41 52722.68 88888.00 2007-10-01 07:21:36.403 274 18240.35 44.29 52722.77 88888.00 2007-10-01 07:21:36.903 274 18240.39 44.30 52722.85 88888.00 2007-10-01 07:21:37.403 274 18240.45 44.35 52722.92 88888.00 2007-10-01 07:21:37.903 274 18240.38 44.37 52722.90 88888.00 2007-10-01 07:21:38.403 274 18240.34 44.33 52722.77 88888.00 2007-10-01 07:21:38.903 274 18240.46 44.28 52722.76 88888.00 2007-10-01 07:21:39.403 274 18240.44 44.35 52722.78 88888.00 2007-10-01 07:21:39.903 274 18240.34 44.41 52722.70 88888.00 2007-10-01 07:21:40.403 274 18240.35 44.34 52722.72 88888.00 2007-10-01 07:21:40.903 274 18240.35 44.34 52722.71 88888.00 2007-10-01 07:21:41.403 274 18240.34 44.39 52722.74 88888.00 2007-10-01 07:21:41.903 274 18240.33 44.42 52722.82 88888.00 2007-10-01 07:21:42.403 274 18240.31 44.45 52722.76 88888.00 2007-10-01 07:21:42.903 274 18240.18 44.46 52722.76 88888.00 2007-10-01 07:21:43.403 274 18240.09 44.43 52722.78 88888.00 2007-10-01 07:21:43.903 274 18240.30 44.44 52722.93 88888.00 2007-10-01 07:21:44.403 274 18240.31 44.42 52722.84 88888.00 2007-10-01 07:21:44.903 274 18240.22 44.42 52722.76 88888.00 2007-10-01 07:21:45.403 274 18240.06 44.46 52722.69 88888.00 2007-10-01 07:21:45.903 274 18240.08 44.46 52722.83 88888.00 2007-10-01 07:21:46.403 274 18240.18 44.48 52722.90 88888.00 2007-10-01 07:21:46.903 274 18240.06 44.53 52722.89 88888.00 2007-10-01 07:21:47.403 274 18240.12 44.56 52722.83 88888.00 2007-10-01 07:21:47.903 274 18240.08 44.49 52722.83 88888.00 2007-10-01 07:21:48.403 274 18240.18 44.47 52722.89 88888.00 2007-10-01 07:21:48.903 274 18239.99 44.44 52722.81 88888.00 2007-10-01 07:21:49.403 274 18239.88 44.45 52722.83 88888.00 2007-10-01 07:21:49.903 274 18239.86 44.48 52722.90 88888.00 2007-10-01 07:21:50.403 274 18239.87 44.49 52722.96 88888.00 2007-10-01 07:21:50.903 274 18240.04 44.45 52722.93 88888.00 2007-10-01 07:21:51.403 274 18239.87 44.49 52723.01 88888.00 2007-10-01 07:21:51.903 274 18239.77 44.47 52722.92 88888.00 2007-10-01 07:21:52.403 274 18239.90 44.51 52722.94 88888.00 2007-10-01 07:21:52.903 274 18239.98 44.51 52722.97 88888.00 2007-10-01 07:21:53.403 274 18240.10 44.53 52723.05 88888.00 2007-10-01 07:21:53.903 274 18239.91 44.56 52723.01 88888.00 2007-10-01 07:21:54.403 274 18239.86 44.64 52723.03 88888.00 2007-10-01 07:21:54.903 274 18239.91 44.65 52722.92 88888.00 2007-10-01 07:21:55.403 274 18239.88 44.64 52722.89 88888.00 2007-10-01 07:21:55.903 274 18239.84 44.61 52722.85 88888.00 2007-10-01 07:21:56.403 274 18239.86 44.59 52722.88 88888.00 2007-10-01 07:21:56.903 274 18239.87 44.57 52722.84 88888.00 2007-10-01 07:21:57.403 274 18239.85 44.64 52722.66 88888.00 2007-10-01 07:21:57.903 274 18239.71 44.64 52722.65 88888.00 2007-10-01 07:21:58.403 274 18239.74 44.68 52722.66 88888.00 2007-10-01 07:21:58.903 274 18239.79 44.63 52722.78 88888.00 2007-10-01 07:21:59.403 274 18239.81 44.58 52722.83 88888.00 2007-10-01 07:21:59.903 274 18239.75 44.55 52722.82 88888.00 2007-10-01 07:22:00.403 274 18239.71 44.61 52722.74 88888.00 2007-10-01 07:22:00.903 274 18239.59 44.67 52722.71 88888.00 2007-10-01 07:22:01.403 274 18239.58 44.72 52722.70 88888.00 2007-10-01 07:22:01.903 274 18239.63 44.72 52722.74 88888.00 2007-10-01 07:22:02.403 274 18239.75 44.68 52722.77 88888.00 2007-10-01 07:22:02.903 274 18239.80 44.69 52722.71 88888.00 2007-10-01 07:22:03.403 274 18239.92 44.65 52722.67 88888.00 2007-10-01 07:22:03.903 274 18239.88 44.67 52722.85 88888.00 2007-10-01 07:22:04.403 274 18239.79 44.69 52722.80 88888.00 2007-10-01 07:22:04.903 274 18239.79 44.75 52722.84 88888.00 2007-10-01 07:22:05.403 274 18239.88 44.81 52722.84 88888.00 2007-10-01 07:22:05.903 274 18239.84 44.82 52722.77 88888.00 2007-10-01 07:22:06.403 274 18239.81 44.80 52722.73 88888.00 2007-10-01 07:22:06.903 274 18239.61 44.82 52722.91 88888.00 2007-10-01 07:22:07.403 274 18239.49 44.97 52722.93 88888.00 2007-10-01 07:22:07.903 274 18239.54 44.95 52722.93 88888.00 2007-10-01 07:22:08.403 274 18239.58 44.92 52723.02 88888.00 2007-10-01 07:22:08.903 274 18239.52 44.94 52722.93 88888.00 2007-10-01 07:22:09.403 274 18239.72 45.00 52722.86 88888.00 2007-10-01 07:22:09.903 274 18239.70 44.91 52722.85 88888.00 2007-10-01 07:22:10.403 274 18239.71 44.99 52722.69 88888.00 2007-10-01 07:22:10.903 274 18239.75 45.06 52722.68 88888.00 2007-10-01 07:22:11.403 274 18239.81 45.13 52722.70 88888.00 2007-10-01 07:22:11.903 274 18239.87 45.18 52722.73 88888.00 2007-10-01 07:22:12.403 274 18239.83 45.10 52722.86 88888.00 2007-10-01 07:22:12.903 274 18239.92 45.21 52722.88 88888.00 2007-10-01 07:22:13.403 274 18239.96 45.24 52722.91 88888.00 2007-10-01 07:22:13.903 274 18239.92 45.23 52722.81 88888.00 2007-10-01 07:22:14.403 274 18239.96 45.32 52722.84 88888.00 2007-10-01 07:22:14.903 274 18239.98 45.22 52722.88 88888.00 2007-10-01 07:22:15.403 274 18239.95 45.24 52722.91 88888.00 2007-10-01 07:22:15.903 274 18239.94 45.24 52722.86 88888.00 2007-10-01 07:22:16.403 274 18239.98 45.30 52722.91 88888.00 2007-10-01 07:22:16.903 274 18239.93 45.39 52722.92 88888.00 2007-10-01 07:22:17.403 274 18239.90 45.37 52722.94 88888.00 2007-10-01 07:22:17.903 274 18239.85 45.29 52722.96 88888.00 2007-10-01 07:22:18.403 274 18239.87 45.36 52723.03 88888.00 2007-10-01 07:22:18.903 274 18239.95 45.45 52722.92 88888.00 2007-10-01 07:22:19.403 274 18240.02 45.44 52722.88 88888.00 2007-10-01 07:22:19.903 274 18239.95 45.38 52722.91 88888.00 2007-10-01 07:22:20.403 274 18239.94 45.44 52722.86 88888.00 2007-10-01 07:22:20.903 274 18239.86 45.42 52722.82 88888.00 2007-10-01 07:22:21.403 274 18239.94 45.32 52722.80 88888.00 2007-10-01 07:22:21.903 274 18239.96 45.22 52722.92 88888.00 2007-10-01 07:22:22.403 274 18239.98 45.27 52722.86 88888.00 2007-10-01 07:22:22.903 274 18240.07 45.24 52722.80 88888.00 2007-10-01 07:22:23.403 274 18240.14 45.20 52722.80 88888.00 2007-10-01 07:22:23.903 274 18240.08 45.15 52722.93 88888.00 2007-10-01 07:22:24.403 274 18240.05 45.20 52722.82 88888.00 2007-10-01 07:22:24.903 274 18240.03 45.19 52722.72 88888.00 2007-10-01 07:22:25.403 274 18240.18 45.15 52722.81 88888.00 2007-10-01 07:22:25.903 274 18240.22 45.22 52722.73 88888.00 2007-10-01 07:22:26.403 274 18240.18 45.22 52722.62 88888.00 2007-10-01 07:22:26.903 274 18240.17 45.13 52722.66 88888.00 2007-10-01 07:22:27.403 274 18240.14 45.12 52722.74 88888.00 2007-10-01 07:22:27.903 274 18240.02 45.04 52722.66 88888.00 2007-10-01 07:22:28.403 274 18239.96 45.01 52722.60 88888.00 2007-10-01 07:22:28.903 274 18239.99 45.07 52722.66 88888.00 2007-10-01 07:22:29.403 274 18240.07 45.05 52722.66 88888.00 2007-10-01 07:22:29.903 274 18240.01 45.08 52722.72 88888.00 2007-10-01 07:22:30.403 274 18240.16 45.10 52722.78 88888.00 2007-10-01 07:22:30.903 274 18240.12 45.06 52722.76 88888.00 2007-10-01 07:22:31.403 274 18240.08 45.08 52722.70 88888.00 2007-10-01 07:22:31.903 274 18239.99 45.08 52722.74 88888.00 2007-10-01 07:22:32.403 274 18239.90 45.19 52722.73 88888.00 2007-10-01 07:22:32.903 274 18239.87 45.24 52722.70 88888.00 2007-10-01 07:22:33.403 274 18239.87 45.19 52722.74 88888.00 2007-10-01 07:22:33.903 274 18239.88 45.23 52722.73 88888.00 2007-10-01 07:22:34.403 274 18239.92 45.19 52722.68 88888.00 2007-10-01 07:22:34.903 274 18239.99 45.14 52722.68 88888.00 2007-10-01 07:22:35.403 274 18239.99 45.15 52722.63 88888.00 2007-10-01 07:22:35.903 274 18240.02 45.22 52722.66 88888.00 2007-10-01 07:22:36.403 274 18239.77 45.16 52722.69 88888.00 2007-10-01 07:22:36.903 274 18239.76 45.21 52722.72 88888.00 2007-10-01 07:22:37.403 274 18239.81 45.20 52722.66 88888.00 2007-10-01 07:22:37.903 274 18239.75 45.15 52722.63 88888.00 2007-10-01 07:22:38.403 274 18239.73 45.23 52722.67 88888.00 2007-10-01 07:22:38.903 274 18239.65 45.16 52722.70 88888.00 2007-10-01 07:22:39.403 274 18239.68 45.15 52722.71 88888.00 2007-10-01 07:22:39.903 274 18239.68 45.19 52722.62 88888.00 2007-10-01 07:22:40.403 274 18239.64 45.16 52722.68 88888.00 2007-10-01 07:22:40.903 274 18239.69 45.25 52722.79 88888.00 2007-10-01 07:22:41.403 274 18239.64 45.33 52722.77 88888.00 2007-10-01 07:22:41.903 274 18239.65 45.33 52722.73 88888.00 2007-10-01 07:22:42.403 274 18239.59 45.25 52722.76 88888.00 2007-10-01 07:22:42.903 274 18239.61 45.14 52722.80 88888.00 2007-10-01 07:22:43.403 274 18239.60 45.16 52722.77 88888.00 2007-10-01 07:22:43.903 274 18239.62 45.21 52722.74 88888.00 2007-10-01 07:22:44.403 274 18239.74 45.31 52722.79 88888.00 2007-10-01 07:22:44.903 274 18239.79 45.29 52722.79 88888.00 2007-10-01 07:22:45.403 274 18239.72 45.25 52722.77 88888.00 2007-10-01 07:22:45.903 274 18239.65 45.18 52722.82 88888.00 2007-10-01 07:22:46.403 274 18239.50 45.23 52722.83 88888.00 2007-10-01 07:22:46.903 274 18239.50 45.25 52722.88 88888.00 2007-10-01 07:22:47.403 274 18239.62 45.16 52722.89 88888.00 2007-10-01 07:22:47.903 274 18239.55 45.18 52722.84 88888.00 2007-10-01 07:22:48.403 274 18239.60 45.24 52722.88 88888.00 2007-10-01 07:22:48.903 274 18239.62 45.25 52722.89 88888.00 2007-10-01 07:22:49.403 274 18239.61 45.25 52722.79 88888.00 2007-10-01 07:22:49.903 274 18239.62 45.31 52722.82 88888.00 2007-10-01 07:22:50.403 274 18239.64 45.40 52722.78 88888.00 2007-10-01 07:22:50.903 274 18239.49 45.43 52722.80 88888.00 2007-10-01 07:22:51.403 274 18239.64 45.38 52722.91 88888.00 2007-10-01 07:22:51.903 274 18239.69 45.39 52722.81 88888.00 2007-10-01 07:22:52.403 274 18239.65 45.40 52722.69 88888.00 2007-10-01 07:22:52.903 274 18239.63 45.39 52722.69 88888.00 2007-10-01 07:22:53.403 274 18239.63 45.44 52722.77 88888.00 2007-10-01 07:22:53.903 274 18239.70 45.56 52722.79 88888.00 2007-10-01 07:22:54.403 274 18239.72 45.41 52722.72 88888.00 2007-10-01 07:22:54.903 274 18239.80 45.39 52722.83 88888.00 2007-10-01 07:22:55.403 274 18239.84 45.37 52722.84 88888.00 2007-10-01 07:22:55.903 274 18239.79 45.37 52722.76 88888.00 2007-10-01 07:22:56.403 274 18239.81 45.39 52722.67 88888.00 2007-10-01 07:22:56.903 274 18239.65 45.37 52722.70 88888.00 2007-10-01 07:22:57.403 274 18239.73 45.30 52722.79 88888.00 2007-10-01 07:22:57.903 274 18239.62 45.34 52722.77 88888.00 2007-10-01 07:22:58.403 274 18239.62 45.35 52722.76 88888.00 2007-10-01 07:22:58.903 274 18239.63 45.32 52722.72 88888.00 2007-10-01 07:22:59.403 274 18239.59 45.35 52722.69 88888.00 2007-10-01 07:22:59.903 274 18239.63 45.36 52722.77 88888.00 2007-10-01 07:23:00.403 274 18239.77 45.37 52722.80 88888.00 2007-10-01 07:23:00.903 274 18239.81 45.43 52722.67 88888.00 2007-10-01 07:23:01.403 274 18239.80 45.42 52722.66 88888.00 2007-10-01 07:23:01.903 274 18239.92 45.40 52722.57 88888.00 2007-10-01 07:23:02.403 274 18239.88 45.43 52722.58 88888.00 2007-10-01 07:23:02.903 274 18239.88 45.37 52722.51 88888.00 2007-10-01 07:23:03.403 274 18239.95 45.45 52722.65 88888.00 2007-10-01 07:23:03.903 274 18239.93 45.43 52722.70 88888.00 2007-10-01 07:23:04.403 274 18239.90 45.30 52722.49 88888.00 2007-10-01 07:23:04.903 274 18239.84 45.24 52722.53 88888.00 2007-10-01 07:23:05.403 274 18239.81 45.35 52722.69 88888.00 2007-10-01 07:23:05.903 274 18239.87 45.39 52722.70 88888.00 2007-10-01 07:23:06.403 274 18239.83 45.38 52722.74 88888.00 2007-10-01 07:23:06.903 274 18239.80 45.41 52722.71 88888.00 2007-10-01 07:23:07.403 274 18239.76 45.42 52722.69 88888.00 2007-10-01 07:23:07.903 274 18239.72 45.39 52722.73 88888.00 2007-10-01 07:23:08.403 274 18239.70 45.39 52722.70 88888.00 2007-10-01 07:23:08.903 274 18239.69 45.40 52722.66 88888.00 2007-10-01 07:23:09.403 274 18239.82 45.34 52722.76 88888.00 2007-10-01 07:23:09.903 274 18239.95 45.32 52722.81 88888.00 2007-10-01 07:23:10.403 274 18239.95 45.29 52722.83 88888.00 2007-10-01 07:23:10.903 274 18239.96 45.27 52722.82 88888.00 2007-10-01 07:23:11.403 274 18239.90 45.34 52722.89 88888.00 2007-10-01 07:23:11.903 274 18239.80 45.40 52722.92 88888.00 2007-10-01 07:23:12.403 274 18239.76 45.30 52722.84 88888.00 2007-10-01 07:23:12.903 274 18239.74 45.22 52722.86 88888.00 2007-10-01 07:23:13.403 274 18239.80 45.30 52722.90 88888.00 2007-10-01 07:23:13.903 274 18239.77 45.40 52722.89 88888.00 2007-10-01 07:23:14.403 274 18239.80 45.45 52722.99 88888.00 2007-10-01 07:23:14.903 274 18239.97 45.54 52722.99 88888.00 2007-10-01 07:23:15.403 274 18239.97 45.57 52722.96 88888.00 2007-10-01 07:23:15.903 274 18239.92 45.59 52723.01 88888.00 2007-10-01 07:23:16.403 274 18239.99 45.59 52723.13 88888.00 2007-10-01 07:23:16.903 274 18240.08 45.54 52723.21 88888.00 2007-10-01 07:23:17.403 274 18240.10 45.54 52723.18 88888.00 2007-10-01 07:23:17.903 274 18240.04 45.49 52722.96 88888.00 2007-10-01 07:23:18.403 274 18239.94 45.48 52722.99 88888.00 2007-10-01 07:23:18.903 274 18239.86 45.43 52723.12 88888.00 2007-10-01 07:23:19.403 274 18239.97 45.44 52723.09 88888.00 2007-10-01 07:23:19.903 274 18239.98 45.51 52723.09 88888.00 2007-10-01 07:23:20.403 274 18239.95 45.53 52723.02 88888.00 2007-10-01 07:23:20.903 274 18239.96 45.54 52722.96 88888.00 2007-10-01 07:23:21.403 274 18240.02 45.57 52723.03 88888.00 2007-10-01 07:23:21.903 274 18239.95 45.62 52723.05 88888.00 2007-10-01 07:23:22.403 274 18239.83 45.54 52723.01 88888.00 2007-10-01 07:23:22.903 274 18239.75 45.47 52723.05 88888.00 2007-10-01 07:23:23.403 274 18239.83 45.45 52723.01 88888.00 2007-10-01 07:23:23.903 274 18239.84 45.52 52722.95 88888.00 2007-10-01 07:23:24.403 274 18239.74 45.44 52723.03 88888.00 2007-10-01 07:23:24.903 274 18239.83 45.34 52723.23 88888.00 2007-10-01 07:23:25.403 274 18239.82 45.30 52723.16 88888.00 2007-10-01 07:23:25.903 274 18239.71 45.32 52723.07 88888.00 2007-10-01 07:23:26.403 274 18239.70 45.29 52722.91 88888.00 2007-10-01 07:23:26.903 274 18239.79 45.29 52722.80 88888.00 2007-10-01 07:23:27.403 274 18239.79 45.25 52722.81 88888.00 2007-10-01 07:23:27.903 274 18239.81 45.27 52722.88 88888.00 2007-10-01 07:23:28.403 274 18239.84 45.23 52723.07 88888.00 2007-10-01 07:23:28.903 274 18239.86 45.25 52723.09 88888.00 2007-10-01 07:23:29.403 274 18239.84 45.26 52722.94 88888.00 2007-10-01 07:23:29.903 274 18239.90 45.14 52722.86 88888.00 2007-10-01 07:23:30.403 274 18239.76 45.15 52722.88 88888.00 2007-10-01 07:23:30.903 274 18239.86 45.09 52722.90 88888.00 2007-10-01 07:23:31.403 274 18239.87 45.04 52722.93 88888.00 2007-10-01 07:23:31.903 274 18239.84 45.02 52722.92 88888.00 2007-10-01 07:23:32.403 274 18239.95 45.04 52722.92 88888.00 2007-10-01 07:23:32.903 274 18240.12 45.02 52722.76 88888.00 2007-10-01 07:23:33.403 274 18240.13 45.03 52722.77 88888.00 2007-10-01 07:23:33.903 274 18240.06 45.01 52722.77 88888.00 2007-10-01 07:23:34.403 274 18239.91 45.00 52722.83 88888.00 2007-10-01 07:23:34.903 274 18239.81 44.99 52722.86 88888.00 2007-10-01 07:23:35.403 274 18239.91 45.05 52722.92 88888.00 2007-10-01 07:23:35.903 274 18240.02 45.04 52723.03 88888.00 2007-10-01 07:23:36.403 274 18240.07 45.04 52723.11 88888.00 2007-10-01 07:23:36.903 274 18240.03 45.07 52723.06 88888.00 2007-10-01 07:23:37.403 274 18240.01 45.04 52723.02 88888.00 2007-10-01 07:23:37.903 274 18240.03 45.07 52723.15 88888.00 2007-10-01 07:23:38.403 274 18239.98 45.04 52723.06 88888.00 2007-10-01 07:23:38.903 274 18240.01 45.07 52722.99 88888.00 2007-10-01 07:23:39.403 274 18240.06 45.14 52722.99 88888.00 2007-10-01 07:23:39.903 274 18240.01 45.02 52722.95 88888.00 2007-10-01 07:23:40.403 274 18239.98 44.87 52722.95 88888.00 2007-10-01 07:23:40.903 274 18239.97 44.86 52723.06 88888.00 2007-10-01 07:23:41.403 274 18239.96 44.91 52723.01 88888.00 2007-10-01 07:23:41.903 274 18240.02 44.96 52722.90 88888.00 2007-10-01 07:23:42.403 274 18240.04 44.94 52722.84 88888.00 2007-10-01 07:23:42.903 274 18240.12 45.01 52722.79 88888.00 2007-10-01 07:23:43.403 274 18240.17 45.09 52722.73 88888.00 2007-10-01 07:23:43.903 274 18240.19 45.10 52722.71 88888.00 2007-10-01 07:23:44.403 274 18240.14 45.10 52722.70 88888.00 2007-10-01 07:23:44.903 274 18240.17 45.04 52722.68 88888.00 2007-10-01 07:23:45.403 274 18240.10 44.97 52722.79 88888.00 2007-10-01 07:23:45.903 274 18240.03 44.99 52722.81 88888.00 2007-10-01 07:23:46.403 274 18240.10 44.93 52722.84 88888.00 2007-10-01 07:23:46.903 274 18240.10 44.88 52722.82 88888.00 2007-10-01 07:23:47.403 274 18239.96 44.99 52722.77 88888.00 2007-10-01 07:23:47.903 274 18239.92 44.89 52722.72 88888.00 2007-10-01 07:23:48.403 274 18240.01 44.78 52722.81 88888.00 2007-10-01 07:23:48.903 274 18240.12 44.77 52722.91 88888.00 2007-10-01 07:23:49.403 274 18240.07 44.80 52722.93 88888.00 2007-10-01 07:23:49.903 274 18239.87 44.80 52722.78 88888.00 2007-10-01 07:23:50.403 274 18240.14 44.75 52722.80 88888.00 2007-10-01 07:23:50.903 274 18240.20 44.76 52722.96 88888.00 2007-10-01 07:23:51.403 274 18240.08 44.81 52722.81 88888.00 2007-10-01 07:23:51.903 274 18240.01 44.86 52722.72 88888.00 2007-10-01 07:23:52.403 274 18240.02 44.85 52722.77 88888.00 2007-10-01 07:23:52.903 274 18240.05 44.79 52722.92 88888.00 2007-10-01 07:23:53.403 274 18240.14 44.73 52722.92 88888.00 2007-10-01 07:23:53.903 274 18240.13 44.68 52722.86 88888.00 2007-10-01 07:23:54.403 274 18240.08 44.66 52722.85 88888.00 2007-10-01 07:23:54.903 274 18240.19 44.65 52722.85 88888.00 2007-10-01 07:23:55.403 274 18240.13 44.65 52722.88 88888.00 2007-10-01 07:23:55.903 274 18240.08 44.65 52722.86 88888.00 2007-10-01 07:23:56.403 274 18240.16 44.62 52722.82 88888.00 2007-10-01 07:23:56.903 274 18240.26 44.65 52723.03 88888.00 2007-10-01 07:23:57.403 274 18240.16 44.67 52723.02 88888.00 2007-10-01 07:23:57.903 274 18240.08 44.65 52722.97 88888.00 2007-10-01 07:23:58.403 274 18240.14 44.62 52722.94 88888.00 2007-10-01 07:23:58.903 274 18240.17 44.60 52723.00 88888.00 2007-10-01 07:23:59.403 274 18240.23 44.62 52722.99 88888.00 2007-10-01 07:23:59.903 274 18240.24 44.64 52722.96 88888.00 2007-10-01 07:24:00.403 274 18239.91 44.61 52722.96 88888.00 2007-10-01 07:24:00.903 274 18240.02 44.64 52723.01 88888.00 2007-10-01 07:24:01.403 274 18240.07 44.66 52723.04 88888.00 2007-10-01 07:24:01.903 274 18239.79 44.70 52723.07 88888.00 2007-10-01 07:24:02.403 274 18239.74 44.76 52723.13 88888.00 2007-10-01 07:24:02.903 274 18239.72 44.73 52723.09 88888.00 2007-10-01 07:24:03.403 274 18239.71 44.68 52723.00 88888.00 2007-10-01 07:24:03.903 274 18239.81 44.72 52722.84 88888.00 2007-10-01 07:24:04.403 274 18239.92 44.67 52722.80 88888.00 2007-10-01 07:24:04.903 274 18239.85 44.67 52722.91 88888.00 2007-10-01 07:24:05.403 274 18239.65 44.65 52722.82 88888.00 2007-10-01 07:24:05.903 274 18239.62 44.69 52722.81 88888.00 2007-10-01 07:24:06.403 274 18239.90 44.73 52722.83 88888.00 2007-10-01 07:24:06.903 274 18240.05 44.74 52722.83 88888.00 2007-10-01 07:24:07.403 274 18240.03 44.74 52722.90 88888.00 2007-10-01 07:24:07.903 274 18239.96 44.69 52723.03 88888.00 2007-10-01 07:24:08.403 274 18239.87 44.65 52723.00 88888.00 2007-10-01 07:24:08.903 274 18239.86 44.73 52723.01 88888.00 2007-10-01 07:24:09.403 274 18239.92 44.77 52722.96 88888.00 2007-10-01 07:24:09.903 274 18239.96 44.75 52722.92 88888.00 2007-10-01 07:24:10.403 274 18239.95 44.62 52722.82 88888.00 2007-10-01 07:24:10.903 274 18239.99 44.57 52723.00 88888.00 2007-10-01 07:24:11.403 274 18240.03 44.58 52723.07 88888.00 2007-10-01 07:24:11.903 274 18240.09 44.64 52723.07 88888.00 2007-10-01 07:24:12.403 274 18240.17 44.67 52723.09 88888.00 2007-10-01 07:24:12.903 274 18240.25 44.74 52723.01 88888.00 2007-10-01 07:24:13.403 274 18240.15 44.80 52722.99 88888.00 2007-10-01 07:24:13.903 274 18240.15 44.76 52723.06 88888.00 2007-10-01 07:24:14.403 274 18240.20 44.81 52723.12 88888.00 2007-10-01 07:24:14.903 274 18240.15 44.77 52723.09 88888.00 2007-10-01 07:24:15.403 274 18240.18 44.90 52722.99 88888.00 2007-10-01 07:24:15.903 274 18240.22 44.86 52722.95 88888.00 2007-10-01 07:24:16.403 274 18240.17 44.77 52722.95 88888.00 2007-10-01 07:24:16.903 274 18240.07 44.69 52722.97 88888.00 2007-10-01 07:24:17.403 274 18240.12 44.61 52722.91 88888.00 2007-10-01 07:24:17.903 274 18240.07 44.52 52722.84 88888.00 2007-10-01 07:24:18.403 274 18240.22 44.54 52722.82 88888.00 2007-10-01 07:24:18.903 274 18240.29 44.53 52722.83 88888.00 2007-10-01 07:24:19.403 274 18240.29 44.52 52722.74 88888.00 2007-10-01 07:24:19.903 274 18240.07 44.49 52722.72 88888.00 2007-10-01 07:24:20.403 274 18240.08 44.49 52722.74 88888.00 2007-10-01 07:24:20.903 274 18240.20 44.48 52722.78 88888.00 2007-10-01 07:24:21.403 274 18240.23 44.38 52722.70 88888.00 2007-10-01 07:24:21.903 274 18240.25 44.35 52722.77 88888.00 2007-10-01 07:24:22.403 274 18240.28 44.34 52722.78 88888.00 2007-10-01 07:24:22.903 274 18240.22 44.30 52722.71 88888.00 2007-10-01 07:24:23.403 274 18240.14 44.23 52722.65 88888.00 2007-10-01 07:24:23.903 274 18240.15 44.27 52722.51 88888.00 2007-10-01 07:24:24.403 274 18240.24 44.28 52722.59 88888.00 2007-10-01 07:24:24.903 274 18240.31 44.21 52722.54 88888.00 2007-10-01 07:24:25.403 274 18240.36 44.27 52722.60 88888.00 2007-10-01 07:24:25.903 274 18240.33 44.24 52722.60 88888.00 2007-10-01 07:24:26.403 274 18240.31 44.15 52722.70 88888.00 2007-10-01 07:24:26.903 274 18240.27 44.13 52722.73 88888.00 2007-10-01 07:24:27.403 274 18240.28 44.16 52722.68 88888.00 2007-10-01 07:24:27.903 274 18240.27 44.15 52722.67 88888.00 2007-10-01 07:24:28.403 274 18240.24 44.01 52722.63 88888.00 2007-10-01 07:24:28.903 274 18240.16 43.99 52722.73 88888.00 2007-10-01 07:24:29.403 274 18240.25 44.05 52722.88 88888.00 2007-10-01 07:24:29.903 274 18240.30 44.02 52722.91 88888.00 2007-10-01 07:24:30.403 274 18240.23 44.05 52722.93 88888.00 2007-10-01 07:24:30.903 274 18240.22 44.01 52722.97 88888.00 2007-10-01 07:24:31.403 274 18240.31 44.08 52722.85 88888.00 2007-10-01 07:24:31.903 274 18240.16 44.11 52722.74 88888.00 2007-10-01 07:24:32.403 274 18239.96 44.01 52722.74 88888.00 2007-10-01 07:24:32.903 274 18239.79 44.03 52722.81 88888.00 2007-10-01 07:24:33.403 274 18239.86 43.98 52723.18 88888.00 2007-10-01 07:24:33.903 274 18239.94 43.95 52723.24 88888.00 2007-10-01 07:24:34.403 274 18239.96 43.94 52723.16 88888.00 2007-10-01 07:24:34.903 274 18239.86 43.94 52723.09 88888.00 2007-10-01 07:24:35.403 274 18239.70 44.00 52722.92 88888.00 2007-10-01 07:24:35.903 274 18239.58 44.09 52722.89 88888.00 2007-10-01 07:24:36.403 274 18239.75 44.08 52722.97 88888.00 2007-10-01 07:24:36.903 274 18239.87 44.01 52723.03 88888.00 2007-10-01 07:24:37.403 274 18239.76 43.91 52723.03 88888.00 2007-10-01 07:24:37.903 274 18239.71 43.93 52722.96 88888.00 2007-10-01 07:24:38.403 274 18239.84 44.03 52722.96 88888.00 2007-10-01 07:24:38.903 274 18239.92 44.02 52722.95 88888.00 2007-10-01 07:24:39.403 274 18239.91 43.99 52722.91 88888.00 2007-10-01 07:24:39.903 274 18239.79 44.01 52722.82 88888.00 2007-10-01 07:24:40.403 274 18239.85 44.05 52722.92 88888.00 2007-10-01 07:24:40.903 274 18239.79 44.04 52722.99 88888.00 2007-10-01 07:24:41.403 274 18239.81 44.07 52722.85 88888.00 2007-10-01 07:24:41.903 274 18239.85 44.05 52722.92 88888.00 2007-10-01 07:24:42.403 274 18239.83 44.04 52722.82 88888.00 2007-10-01 07:24:42.903 274 18239.82 44.04 52722.80 88888.00 2007-10-01 07:24:43.403 274 18239.87 44.04 52722.85 88888.00 2007-10-01 07:24:43.903 274 18240.01 44.01 52722.85 88888.00 2007-10-01 07:24:44.403 274 18239.88 44.00 52722.86 88888.00 2007-10-01 07:24:44.903 274 18239.79 43.94 52723.02 88888.00 2007-10-01 07:24:45.403 274 18239.85 43.90 52723.09 88888.00 2007-10-01 07:24:45.903 274 18239.84 43.93 52723.01 88888.00 2007-10-01 07:24:46.403 274 18239.80 43.92 52722.96 88888.00 2007-10-01 07:24:46.903 274 18239.76 43.90 52723.05 88888.00 2007-10-01 07:24:47.403 274 18239.84 43.89 52723.07 88888.00 2007-10-01 07:24:47.903 274 18239.72 43.91 52723.09 88888.00 2007-10-01 07:24:48.403 274 18239.64 43.86 52723.07 88888.00 2007-10-01 07:24:48.903 274 18239.76 43.91 52723.11 88888.00 2007-10-01 07:24:49.403 274 18239.82 43.94 52723.16 88888.00 2007-10-01 07:24:49.903 274 18239.64 43.93 52723.11 88888.00 2007-10-01 07:24:50.403 274 18239.83 43.85 52723.07 88888.00 2007-10-01 07:24:50.903 274 18239.80 43.82 52723.18 88888.00 2007-10-01 07:24:51.403 274 18239.86 43.84 52723.17 88888.00 2007-10-01 07:24:51.903 274 18239.85 43.80 52723.29 88888.00 2007-10-01 07:24:52.403 274 18239.77 43.81 52723.23 88888.00 2007-10-01 07:24:52.903 274 18239.79 43.87 52723.13 88888.00 2007-10-01 07:24:53.403 274 18239.73 43.77 52723.07 88888.00 2007-10-01 07:24:53.903 274 18239.79 43.70 52723.18 88888.00 2007-10-01 07:24:54.403 274 18239.75 43.72 52723.19 88888.00 2007-10-01 07:24:54.903 274 18239.82 43.70 52723.08 88888.00 2007-10-01 07:24:55.403 274 18239.80 43.66 52723.07 88888.00 2007-10-01 07:24:55.903 274 18239.84 43.65 52723.18 88888.00 2007-10-01 07:24:56.403 274 18239.81 43.74 52723.14 88888.00 2007-10-01 07:24:56.903 274 18239.75 43.74 52723.15 88888.00 2007-10-01 07:24:57.403 274 18239.66 43.82 52723.24 88888.00 2007-10-01 07:24:57.903 274 18239.77 43.87 52723.11 88888.00 2007-10-01 07:24:58.403 274 18239.82 43.76 52723.08 88888.00 2007-10-01 07:24:58.903 274 18239.87 43.74 52723.08 88888.00 2007-10-01 07:24:59.403 274 18239.74 43.70 52723.21 88888.00 2007-10-01 07:24:59.903 274 18239.66 43.72 52723.35 88888.00 2007-10-01 07:25:00.403 274 18239.66 43.73 52723.32 88888.00 2007-10-01 07:25:00.903 274 18239.66 43.67 52723.24 88888.00 2007-10-01 07:25:01.403 274 18239.61 43.61 52723.30 88888.00 2007-10-01 07:25:01.903 274 18239.53 43.53 52723.27 88888.00 2007-10-01 07:25:02.403 274 18239.65 43.62 52723.21 88888.00 2007-10-01 07:25:02.903 274 18239.83 43.63 52723.14 88888.00 2007-10-01 07:25:03.403 274 18239.80 43.66 52723.23 88888.00 2007-10-01 07:25:03.903 274 18239.83 43.75 52723.30 88888.00 2007-10-01 07:25:04.403 274 18239.63 43.73 52723.19 88888.00 2007-10-01 07:25:04.903 274 18239.64 43.70 52723.15 88888.00 2007-10-01 07:25:05.403 274 18239.68 43.75 52723.16 88888.00 2007-10-01 07:25:05.903 274 18239.66 43.66 52723.25 88888.00 2007-10-01 07:25:06.403 274 18239.65 43.55 52723.25 88888.00 2007-10-01 07:25:06.903 274 18239.66 43.64 52723.23 88888.00 2007-10-01 07:25:07.403 274 18239.60 43.70 52723.26 88888.00 2007-10-01 07:25:07.903 274 18239.43 43.74 52723.19 88888.00 2007-10-01 07:25:08.403 274 18239.41 43.78 52723.24 88888.00 2007-10-01 07:25:08.903 274 18239.40 43.74 52723.21 88888.00 2007-10-01 07:25:09.403 274 18239.34 43.64 52723.15 88888.00 2007-10-01 07:25:09.903 274 18239.43 43.70 52723.31 88888.00 2007-10-01 07:25:10.403 274 18239.54 43.66 52723.32 88888.00 2007-10-01 07:25:10.903 274 18239.59 43.72 52723.28 88888.00 2007-10-01 07:25:11.403 274 18239.55 43.71 52723.27 88888.00 2007-10-01 07:25:11.903 274 18239.52 43.69 52723.09 88888.00 2007-10-01 07:25:12.403 274 18239.49 43.60 52723.20 88888.00 2007-10-01 07:25:12.903 274 18239.54 43.54 52723.28 88888.00 2007-10-01 07:25:13.403 274 18239.46 43.48 52723.26 88888.00 2007-10-01 07:25:13.903 274 18239.42 43.49 52723.23 88888.00 2007-10-01 07:25:14.403 274 18239.43 43.49 52723.16 88888.00 2007-10-01 07:25:14.903 274 18239.44 43.53 52723.13 88888.00 2007-10-01 07:25:15.403 274 18239.43 43.53 52723.17 88888.00 2007-10-01 07:25:15.903 274 18239.41 43.48 52723.19 88888.00 2007-10-01 07:25:16.403 274 18239.43 43.45 52723.16 88888.00 2007-10-01 07:25:16.903 274 18239.39 43.41 52723.15 88888.00 2007-10-01 07:25:17.403 274 18239.27 43.42 52723.14 88888.00 2007-10-01 07:25:17.903 274 18239.23 43.43 52723.14 88888.00 2007-10-01 07:25:18.403 274 18239.30 43.42 52723.19 88888.00 2007-10-01 07:25:18.903 274 18239.46 43.42 52723.18 88888.00 2007-10-01 07:25:19.403 274 18239.46 43.38 52723.20 88888.00 2007-10-01 07:25:19.903 274 18239.32 43.35 52723.16 88888.00 2007-10-01 07:25:20.403 274 18239.19 43.37 52723.24 88888.00 2007-10-01 07:25:20.903 274 18239.25 43.38 52723.31 88888.00 2007-10-01 07:25:21.403 274 18239.18 43.36 52723.29 88888.00 2007-10-01 07:25:21.903 274 18239.20 43.39 52723.36 88888.00 2007-10-01 07:25:22.403 274 18239.20 43.40 52723.38 88888.00 2007-10-01 07:25:22.903 274 18239.39 43.46 52723.32 88888.00 2007-10-01 07:25:23.403 274 18239.40 43.48 52723.16 88888.00 2007-10-01 07:25:23.903 274 18239.42 43.46 52723.14 88888.00 2007-10-01 07:25:24.403 274 18239.41 43.46 52723.18 88888.00 2007-10-01 07:25:24.903 274 18239.46 43.48 52723.34 88888.00 2007-10-01 07:25:25.403 274 18239.39 43.53 52723.44 88888.00 2007-10-01 07:25:25.903 274 18239.36 43.56 52723.47 88888.00 2007-10-01 07:25:26.403 274 18239.40 43.60 52723.51 88888.00 2007-10-01 07:25:26.903 274 18239.36 43.51 52723.44 88888.00 2007-10-01 07:25:27.403 274 18239.34 43.44 52723.35 88888.00 2007-10-01 07:25:27.903 274 18239.40 43.40 52723.27 88888.00 2007-10-01 07:25:28.403 274 18239.44 43.44 52723.43 88888.00 2007-10-01 07:25:28.903 274 18239.49 43.51 52723.44 88888.00 2007-10-01 07:25:29.403 274 18239.49 43.60 52723.41 88888.00 2007-10-01 07:25:29.903 274 18239.55 43.56 52723.29 88888.00 2007-10-01 07:25:30.403 274 18239.50 43.59 52723.17 88888.00 2007-10-01 07:25:30.903 274 18239.70 43.60 52723.18 88888.00 2007-10-01 07:25:31.403 274 18239.61 43.52 52723.27 88888.00 2007-10-01 07:25:31.903 274 18239.55 43.48 52723.32 88888.00 2007-10-01 07:25:32.403 274 18239.58 43.43 52723.21 88888.00 2007-10-01 07:25:32.903 274 18239.54 43.51 52723.09 88888.00 2007-10-01 07:25:33.403 274 18239.52 43.42 52723.05 88888.00 2007-10-01 07:25:33.903 274 18239.47 43.45 52723.08 88888.00 2007-10-01 07:25:34.403 274 18239.47 43.40 52723.28 88888.00 2007-10-01 07:25:34.903 274 18239.53 43.41 52723.40 88888.00 2007-10-01 07:25:35.403 274 18239.57 43.43 52723.44 88888.00 2007-10-01 07:25:35.903 274 18239.62 43.42 52723.47 88888.00 2007-10-01 07:25:36.403 274 18239.62 43.41 52723.36 88888.00 2007-10-01 07:25:36.903 274 18239.62 43.45 52723.19 88888.00 2007-10-01 07:25:37.403 274 18239.53 43.51 52723.06 88888.00 2007-10-01 07:25:37.903 274 18239.47 43.47 52723.17 88888.00 2007-10-01 07:25:38.403 274 18239.59 43.44 52723.09 88888.00 2007-10-01 07:25:38.903 274 18239.60 43.45 52723.09 88888.00 2007-10-01 07:25:39.403 274 18239.61 43.35 52723.08 88888.00 2007-10-01 07:25:39.903 274 18239.61 43.34 52723.14 88888.00 2007-10-01 07:25:40.403 274 18239.61 43.32 52723.12 88888.00 2007-10-01 07:25:40.903 274 18239.51 43.27 52723.17 88888.00 2007-10-01 07:25:41.403 274 18239.57 43.24 52723.15 88888.00 2007-10-01 07:25:41.903 274 18239.61 43.26 52723.20 88888.00 2007-10-01 07:25:42.403 274 18239.57 43.19 52723.18 88888.00 2007-10-01 07:25:42.903 274 18239.54 43.24 52723.14 88888.00 2007-10-01 07:25:43.403 274 18239.46 43.32 52723.07 88888.00 2007-10-01 07:25:43.903 274 18239.52 43.35 52723.00 88888.00 2007-10-01 07:25:44.403 274 18239.49 43.32 52722.94 88888.00 2007-10-01 07:25:44.903 274 18239.58 43.32 52722.86 88888.00 2007-10-01 07:25:45.403 274 18239.72 43.33 52722.95 88888.00 2007-10-01 07:25:45.903 274 18239.72 43.34 52723.00 88888.00 2007-10-01 07:25:46.403 274 18239.62 43.34 52723.05 88888.00 2007-10-01 07:25:46.903 274 18239.46 43.25 52722.97 88888.00 2007-10-01 07:25:47.403 274 18239.48 43.20 52722.93 88888.00 2007-10-01 07:25:47.903 274 18239.46 43.16 52722.90 88888.00 2007-10-01 07:25:48.403 274 18239.36 43.12 52722.96 88888.00 2007-10-01 07:25:48.903 274 18239.46 43.09 52723.04 88888.00 2007-10-01 07:25:49.403 274 18239.50 43.07 52723.08 88888.00 2007-10-01 07:25:49.903 274 18239.51 43.01 52723.00 88888.00 2007-10-01 07:25:50.403 274 18239.46 43.00 52723.15 88888.00 2007-10-01 07:25:50.903 274 18239.49 43.04 52723.08 88888.00 2007-10-01 07:25:51.403 274 18239.48 43.09 52723.03 88888.00 2007-10-01 07:25:51.903 274 18239.48 43.15 52723.25 88888.00 2007-10-01 07:25:52.403 274 18239.53 43.12 52723.26 88888.00 2007-10-01 07:25:52.903 274 18239.46 43.09 52723.09 88888.00 2007-10-01 07:25:53.403 274 18239.32 43.08 52723.13 88888.00 2007-10-01 07:25:53.903 274 18239.28 43.09 52723.16 88888.00 2007-10-01 07:25:54.403 274 18239.50 43.05 52723.15 88888.00 2007-10-01 07:25:54.903 274 18239.53 42.99 52723.19 88888.00 2007-10-01 07:25:55.403 274 18239.53 43.02 52723.28 88888.00 2007-10-01 07:25:55.903 274 18239.43 43.03 52723.30 88888.00 2007-10-01 07:25:56.403 274 18239.38 43.00 52723.19 88888.00 2007-10-01 07:25:56.903 274 18239.40 42.88 52723.21 88888.00 2007-10-01 07:25:57.403 274 18239.44 42.85 52723.31 88888.00 2007-10-01 07:25:57.903 274 18239.23 42.88 52723.25 88888.00 2007-10-01 07:25:58.403 274 18239.20 42.90 52723.24 88888.00 2007-10-01 07:25:58.903 274 18239.18 42.92 52723.25 88888.00 2007-10-01 07:25:59.403 274 18239.18 42.88 52723.23 88888.00 2007-10-01 07:25:59.903 274 18239.16 42.81 52723.24 88888.00 2007-10-01 07:26:00.403 274 18239.26 42.85 52723.24 88888.00 2007-10-01 07:26:00.903 274 18239.33 42.81 52723.26 88888.00 2007-10-01 07:26:01.403 274 18239.33 42.77 52723.25 88888.00 2007-10-01 07:26:01.903 274 18239.38 42.79 52723.25 88888.00 2007-10-01 07:26:02.403 274 18239.25 42.77 52723.14 88888.00 2007-10-01 07:26:02.903 274 18239.10 42.78 52723.21 88888.00 2007-10-01 07:26:03.403 274 18238.99 42.76 52723.25 88888.00 2007-10-01 07:26:03.903 274 18238.73 42.72 52723.24 88888.00 2007-10-01 07:26:04.403 274 18238.60 42.73 52723.13 88888.00 2007-10-01 07:26:04.903 274 18238.52 42.74 52723.13 88888.00 2007-10-01 07:26:05.403 274 18238.54 42.68 52723.13 88888.00 2007-10-01 07:26:05.903 274 18238.51 42.69 52723.12 88888.00 2007-10-01 07:26:06.403 274 18238.58 42.79 52723.01 88888.00 2007-10-01 07:26:06.903 274 18238.50 42.74 52723.06 88888.00 2007-10-01 07:26:07.403 274 18238.34 42.65 52723.21 88888.00 2007-10-01 07:26:07.903 274 18238.40 42.63 52723.25 88888.00 2007-10-01 07:26:08.403 274 18238.52 42.58 52723.26 88888.00 2007-10-01 07:26:08.903 274 18238.63 42.60 52723.24 88888.00 2007-10-01 07:26:09.403 274 18238.62 42.64 52723.23 88888.00 2007-10-01 07:26:09.903 274 18238.66 42.68 52723.28 88888.00 2007-10-01 07:26:10.403 274 18238.61 42.58 52723.32 88888.00 2007-10-01 07:26:10.903 274 18238.74 42.57 52723.24 88888.00 2007-10-01 07:26:11.403 274 18238.70 42.59 52723.05 88888.00 2007-10-01 07:26:11.903 274 18238.67 42.52 52722.95 88888.00 2007-10-01 07:26:12.403 274 18238.72 42.37 52723.06 88888.00 2007-10-01 07:26:12.903 274 18238.68 42.40 52723.15 88888.00 2007-10-01 07:26:13.403 274 18238.71 42.49 52723.05 88888.00 2007-10-01 07:26:13.903 274 18238.89 42.52 52723.03 88888.00 2007-10-01 07:26:14.403 274 18238.93 42.63 52723.20 88888.00 2007-10-01 07:26:14.903 274 18238.87 42.63 52723.20 88888.00 2007-10-01 07:26:15.403 274 18238.85 42.56 52723.28 88888.00 2007-10-01 07:26:15.903 274 18238.93 42.49 52723.37 88888.00 2007-10-01 07:26:16.403 274 18238.93 42.55 52723.41 88888.00 2007-10-01 07:26:16.903 274 18238.95 42.63 52723.43 88888.00 2007-10-01 07:26:17.403 274 18238.84 42.53 52723.30 88888.00 2007-10-01 07:26:17.903 274 18238.75 42.45 52723.28 88888.00 2007-10-01 07:26:18.403 274 18238.66 42.48 52723.23 88888.00 2007-10-01 07:26:18.903 274 18238.73 42.52 52723.27 88888.00 2007-10-01 07:26:19.403 274 18238.65 42.52 52723.32 88888.00 2007-10-01 07:26:19.903 274 18238.61 42.43 52723.24 88888.00 2007-10-01 07:26:20.403 274 18238.57 42.43 52723.23 88888.00 2007-10-01 07:26:20.903 274 18238.58 42.51 52723.24 88888.00 2007-10-01 07:26:21.403 274 18238.50 42.54 52723.23 88888.00 2007-10-01 07:26:21.903 274 18238.38 42.46 52723.21 88888.00 2007-10-01 07:26:22.403 274 18238.55 42.49 52723.28 88888.00 2007-10-01 07:26:22.903 274 18238.60 42.51 52723.34 88888.00 2007-10-01 07:26:23.403 274 18238.53 42.47 52723.38 88888.00 2007-10-01 07:26:23.903 274 18238.55 42.44 52723.25 88888.00 2007-10-01 07:26:24.403 274 18238.56 42.49 52723.19 88888.00 2007-10-01 07:26:24.903 274 18238.58 42.53 52723.20 88888.00 2007-10-01 07:26:25.403 274 18238.61 42.51 52723.24 88888.00 2007-10-01 07:26:25.903 274 18238.53 42.48 52723.20 88888.00 2007-10-01 07:26:26.403 274 18238.38 42.51 52723.28 88888.00 2007-10-01 07:26:26.903 274 18238.43 42.42 52723.25 88888.00 2007-10-01 07:26:27.403 274 18238.53 42.46 52723.37 88888.00 2007-10-01 07:26:27.903 274 18238.60 42.45 52723.36 88888.00 2007-10-01 07:26:28.403 274 18238.54 42.40 52723.26 88888.00 2007-10-01 07:26:28.903 274 18238.40 42.42 52723.20 88888.00 2007-10-01 07:26:29.403 274 18238.39 42.42 52723.12 88888.00 2007-10-01 07:26:29.903 274 18238.35 42.32 52723.18 88888.00 2007-10-01 07:26:30.403 274 18238.38 42.31 52723.16 88888.00 2007-10-01 07:26:30.903 274 18238.46 42.29 52723.12 88888.00 2007-10-01 07:26:31.403 274 18238.53 42.41 52723.16 88888.00 2007-10-01 07:26:31.903 274 18238.54 42.41 52723.14 88888.00 2007-10-01 07:26:32.403 274 18238.67 42.44 52723.14 88888.00 2007-10-01 07:26:32.903 274 18238.71 42.39 52723.18 88888.00 2007-10-01 07:26:33.403 274 18238.70 42.45 52723.25 88888.00 2007-10-01 07:26:33.903 274 18238.65 42.43 52723.21 88888.00 2007-10-01 07:26:34.403 274 18238.75 42.37 52723.25 88888.00 2007-10-01 07:26:34.903 274 18238.77 42.34 52723.23 88888.00 2007-10-01 07:26:35.403 274 18238.86 42.39 52723.17 88888.00 2007-10-01 07:26:35.903 274 18238.86 42.43 52723.14 88888.00 2007-10-01 07:26:36.403 274 18238.86 42.41 52723.13 88888.00 2007-10-01 07:26:36.903 274 18238.84 42.42 52723.29 88888.00 2007-10-01 07:26:37.403 274 18238.84 42.35 52723.17 88888.00 2007-10-01 07:26:37.903 274 18238.87 42.37 52723.04 88888.00 2007-10-01 07:26:38.403 274 18238.75 42.35 52723.01 88888.00 2007-10-01 07:26:38.903 274 18238.66 42.28 52723.01 88888.00 2007-10-01 07:26:39.403 274 18238.68 42.32 52722.96 88888.00 2007-10-01 07:26:39.903 274 18238.66 42.24 52722.93 88888.00 2007-10-01 07:26:40.403 274 18238.71 42.30 52723.06 88888.00 2007-10-01 07:26:40.903 274 18238.79 42.27 52723.03 88888.00 2007-10-01 07:26:41.403 274 18238.64 42.21 52723.06 88888.00 2007-10-01 07:26:41.903 274 18238.62 42.21 52723.05 88888.00 2007-10-01 07:26:42.403 274 18238.63 42.20 52722.99 88888.00 2007-10-01 07:26:42.903 274 18238.61 42.19 52723.01 88888.00 2007-10-01 07:26:43.403 274 18238.50 42.26 52723.05 88888.00 2007-10-01 07:26:43.903 274 18238.50 42.26 52723.06 88888.00 2007-10-01 07:26:44.403 274 18238.51 42.24 52723.12 88888.00 2007-10-01 07:26:44.903 274 18238.64 42.20 52723.04 88888.00 2007-10-01 07:26:45.403 274 18238.64 42.18 52723.00 88888.00 2007-10-01 07:26:45.903 274 18238.72 42.12 52722.91 88888.00 2007-10-01 07:26:46.403 274 18238.55 42.14 52722.84 88888.00 2007-10-01 07:26:46.903 274 18238.45 42.28 52722.91 88888.00 2007-10-01 07:26:47.403 274 18238.28 42.35 52723.03 88888.00 2007-10-01 07:26:47.903 274 18238.35 42.46 52723.11 88888.00 2007-10-01 07:26:48.403 274 18238.49 42.40 52723.06 88888.00 2007-10-01 07:26:48.903 274 18238.63 42.36 52722.88 88888.00 2007-10-01 07:26:49.403 274 18238.56 42.28 52722.89 88888.00 2007-10-01 07:26:49.903 274 18238.45 42.27 52722.94 88888.00 2007-10-01 07:26:50.403 274 18238.52 42.32 52722.91 88888.00 2007-10-01 07:26:50.903 274 18238.54 42.27 52722.97 88888.00 2007-10-01 07:26:51.403 274 18238.41 42.19 52723.01 88888.00 2007-10-01 07:26:51.903 274 18238.30 42.15 52722.95 88888.00 2007-10-01 07:26:52.403 274 18238.35 42.11 52722.89 88888.00 2007-10-01 07:26:52.903 274 18238.32 42.21 52722.86 88888.00 2007-10-01 07:26:53.403 274 18238.28 42.11 52722.90 88888.00 2007-10-01 07:26:53.903 274 18238.30 42.10 52723.01 88888.00 2007-10-01 07:26:54.403 274 18238.42 42.19 52722.91 88888.00 2007-10-01 07:26:54.903 274 18238.34 42.27 52722.89 88888.00 2007-10-01 07:26:55.403 274 18238.32 42.27 52722.86 88888.00 2007-10-01 07:26:55.903 274 18238.33 42.25 52722.86 88888.00 2007-10-01 07:26:56.403 274 18238.36 42.26 52722.92 88888.00 2007-10-01 07:26:56.903 274 18238.28 42.32 52722.92 88888.00 2007-10-01 07:26:57.403 274 18238.21 42.36 52722.83 88888.00 2007-10-01 07:26:57.903 274 18238.31 42.35 52722.94 88888.00 2007-10-01 07:26:58.403 274 18238.13 42.26 52723.06 88888.00 2007-10-01 07:26:58.903 274 18237.99 42.28 52722.86 88888.00 2007-10-01 07:26:59.403 274 18238.01 42.24 52722.83 88888.00 2007-10-01 07:26:59.903 274 18238.03 42.28 52722.93 88888.00 2007-10-01 07:27:00.403 274 18238.12 42.33 52722.88 88888.00 2007-10-01 07:27:00.903 274 18238.10 42.37 52722.79 88888.00 2007-10-01 07:27:01.403 274 18238.08 42.39 52722.76 88888.00 2007-10-01 07:27:01.903 274 18238.08 42.23 52722.79 88888.00 2007-10-01 07:27:02.403 274 18238.05 42.28 52722.77 88888.00 2007-10-01 07:27:02.903 274 18238.00 42.43 52722.78 88888.00 2007-10-01 07:27:03.403 274 18238.03 42.53 52722.73 88888.00 2007-10-01 07:27:03.903 274 18237.97 42.53 52722.77 88888.00 2007-10-01 07:27:04.403 274 18237.94 42.43 52722.77 88888.00 2007-10-01 07:27:04.903 274 18237.82 42.43 52722.74 88888.00 2007-10-01 07:27:05.403 274 18237.74 42.41 52722.73 88888.00 2007-10-01 07:27:05.903 274 18237.85 42.40 52722.68 88888.00 2007-10-01 07:27:06.403 274 18237.84 42.35 52722.77 88888.00 2007-10-01 07:27:06.903 274 18237.88 42.45 52722.77 88888.00 2007-10-01 07:27:07.403 274 18237.88 42.55 52722.81 88888.00 2007-10-01 07:27:07.903 274 18237.97 42.47 52722.86 88888.00 2007-10-01 07:27:08.403 274 18238.00 42.41 52722.88 88888.00 2007-10-01 07:27:08.903 274 18237.85 42.43 52723.01 88888.00 2007-10-01 07:27:09.403 274 18237.86 42.53 52722.99 88888.00 2007-10-01 07:27:09.903 274 18237.87 42.55 52722.90 88888.00 2007-10-01 07:27:10.403 274 18237.73 42.44 52722.84 88888.00 2007-10-01 07:27:10.903 274 18237.68 42.41 52722.85 88888.00 2007-10-01 07:27:11.403 274 18237.67 42.43 52722.90 88888.00 2007-10-01 07:27:11.903 274 18237.67 42.46 52722.80 88888.00 2007-10-01 07:27:12.403 274 18237.71 42.55 52722.66 88888.00 2007-10-01 07:27:12.903 274 18237.70 42.57 52722.63 88888.00 2007-10-01 07:27:13.403 274 18237.67 42.59 52722.74 88888.00 2007-10-01 07:27:13.903 274 18237.78 42.56 52722.84 88888.00 2007-10-01 07:27:14.403 274 18237.90 42.48 52722.86 88888.00 2007-10-01 07:27:14.903 274 18238.02 42.52 52722.83 88888.00 2007-10-01 07:27:15.403 274 18238.18 42.54 52722.76 88888.00 2007-10-01 07:27:15.903 274 18238.01 42.61 52722.74 88888.00 2007-10-01 07:27:16.403 274 18237.85 42.60 52722.85 88888.00 2007-10-01 07:27:16.903 274 18237.79 42.58 52722.99 88888.00 2007-10-01 07:27:17.403 274 18237.73 42.63 52722.91 88888.00 2007-10-01 07:27:17.903 274 18237.76 42.66 52722.78 88888.00 2007-10-01 07:27:18.403 274 18237.84 42.61 52722.82 88888.00 2007-10-01 07:27:18.903 274 18237.78 42.52 52722.85 88888.00 2007-10-01 07:27:19.403 274 18237.86 42.49 52722.85 88888.00 2007-10-01 07:27:19.903 274 18237.87 42.58 52722.76 88888.00 2007-10-01 07:27:20.403 274 18237.92 42.60 52722.77 88888.00 2007-10-01 07:27:20.903 274 18238.01 42.61 52722.86 88888.00 2007-10-01 07:27:21.403 274 18237.92 42.61 52722.91 88888.00 2007-10-01 07:27:21.903 274 18237.89 42.54 52722.83 88888.00 2007-10-01 07:27:22.400 274 18237.86 42.57 52722.79 88888.00 2007-10-01 07:27:22.900 274 18237.87 42.61 52722.81 88888.00 2007-10-01 07:27:23.400 274 18237.88 42.65 52722.76 88888.00 2007-10-01 07:27:23.900 274 18237.87 42.68 52722.68 88888.00 2007-10-01 07:27:24.400 274 18237.86 42.63 52722.66 88888.00 2007-10-01 07:27:24.900 274 18237.73 42.69 52722.60 88888.00 2007-10-01 07:27:25.400 274 18237.79 42.73 52722.70 88888.00 2007-10-01 07:27:25.900 274 18237.91 42.67 52722.80 88888.00 2007-10-01 07:27:26.400 274 18237.85 42.73 52722.82 88888.00 2007-10-01 07:27:26.900 274 18237.68 42.74 52722.88 88888.00 2007-10-01 07:27:27.400 274 18237.60 42.77 52722.76 88888.00 2007-10-01 07:27:27.900 274 18237.48 42.80 52722.83 88888.00 2007-10-01 07:27:28.400 274 18237.64 42.82 52722.94 88888.00 2007-10-01 07:27:28.900 274 18237.75 42.75 52722.91 88888.00 2007-10-01 07:27:29.400 274 18237.70 42.65 52722.89 88888.00 2007-10-01 07:27:29.900 274 18237.78 42.65 52722.83 88888.00 2007-10-01 07:27:30.400 274 18237.70 42.60 52722.74 88888.00 2007-10-01 07:27:30.900 274 18237.85 42.65 52722.66 88888.00 2007-10-01 07:27:31.400 274 18238.02 42.64 52722.62 88888.00 2007-10-01 07:27:31.900 274 18237.91 42.60 52722.63 88888.00 2007-10-01 07:27:32.400 274 18237.97 42.59 52722.71 88888.00 2007-10-01 07:27:32.900 274 18237.99 42.60 52722.71 88888.00 2007-10-01 07:27:33.400 274 18237.90 42.60 52722.77 88888.00 2007-10-01 07:27:33.900 274 18237.91 42.52 52722.89 88888.00 2007-10-01 07:27:34.400 274 18237.97 42.47 52723.01 88888.00 2007-10-01 07:27:34.900 274 18238.05 42.51 52723.04 88888.00 2007-10-01 07:27:35.400 274 18238.06 42.45 52723.08 88888.00 2007-10-01 07:27:35.900 274 18237.95 42.42 52723.05 88888.00 2007-10-01 07:27:36.400 274 18237.96 42.51 52723.01 88888.00 2007-10-01 07:27:36.900 274 18238.00 42.53 52722.99 88888.00 2007-10-01 07:27:37.400 274 18237.96 42.54 52722.97 88888.00 2007-10-01 07:27:37.900 274 18237.97 42.49 52723.06 88888.00 2007-10-01 07:27:38.400 274 18237.99 42.41 52722.99 88888.00 2007-10-01 07:27:38.900 274 18237.99 42.42 52722.90 88888.00 2007-10-01 07:27:39.400 274 18238.06 42.59 52722.88 88888.00 2007-10-01 07:27:39.900 274 18238.02 42.59 52722.84 88888.00 2007-10-01 07:27:40.400 274 18238.12 42.55 52722.82 88888.00 2007-10-01 07:27:40.900 274 18238.12 42.59 52722.92 88888.00 2007-10-01 07:27:41.400 274 18238.06 42.61 52722.86 88888.00 2007-10-01 07:27:41.900 274 18238.12 42.65 52722.77 88888.00 2007-10-01 07:27:42.400 274 18238.05 42.67 52722.67 88888.00 2007-10-01 07:27:42.900 274 18238.01 42.64 52722.70 88888.00 2007-10-01 07:27:43.400 274 18237.96 42.57 52722.70 88888.00 2007-10-01 07:27:43.900 274 18237.97 42.48 52722.76 88888.00 2007-10-01 07:27:44.400 274 18238.05 42.47 52722.74 88888.00 2007-10-01 07:27:44.900 274 18238.12 42.64 52722.74 88888.00 2007-10-01 07:27:45.400 274 18238.09 42.70 52722.68 88888.00 2007-10-01 07:27:45.900 274 18238.09 42.64 52722.65 88888.00 2007-10-01 07:27:46.400 274 18237.96 42.60 52722.73 88888.00 2007-10-01 07:27:46.900 274 18237.96 42.64 52722.72 88888.00 2007-10-01 07:27:47.400 274 18238.10 42.64 52722.66 88888.00 2007-10-01 07:27:47.900 274 18238.01 42.67 52722.80 88888.00 2007-10-01 07:27:48.400 274 18237.92 42.65 52722.77 88888.00 2007-10-01 07:27:48.900 274 18237.92 42.66 52722.69 88888.00 2007-10-01 07:27:49.400 274 18237.95 42.66 52722.68 88888.00 2007-10-01 07:27:49.900 274 18238.12 42.58 52722.78 88888.00 2007-10-01 07:27:50.400 274 18238.11 42.67 52722.66 88888.00 2007-10-01 07:27:50.900 274 18238.10 42.70 52722.71 88888.00 2007-10-01 07:27:51.400 274 18238.09 42.59 52722.89 88888.00 2007-10-01 07:27:51.900 274 18237.99 42.57 52722.93 88888.00 2007-10-01 07:27:52.400 274 18238.08 42.56 52722.94 88888.00 2007-10-01 07:27:52.900 274 18238.09 42.48 52723.05 88888.00 2007-10-01 07:27:53.400 274 18238.00 42.59 52723.17 88888.00 2007-10-01 07:27:53.900 274 18237.82 42.72 52723.16 88888.00 2007-10-01 07:27:54.400 274 18237.77 42.67 52723.02 88888.00 2007-10-01 07:27:54.900 274 18237.85 42.56 52723.00 88888.00 2007-10-01 07:27:55.400 274 18237.96 42.51 52723.02 88888.00 2007-10-01 07:27:55.900 274 18237.96 42.46 52723.09 88888.00 2007-10-01 07:27:56.400 274 18238.00 42.49 52723.20 88888.00 2007-10-01 07:27:56.900 274 18238.03 42.49 52723.15 88888.00 2007-10-01 07:27:57.400 274 18238.09 42.40 52723.18 88888.00 2007-10-01 07:27:57.900 274 18238.12 42.39 52723.12 88888.00 2007-10-01 07:27:58.400 274 18238.02 42.52 52723.13 88888.00 2007-10-01 07:27:58.900 274 18237.96 42.55 52723.23 88888.00 2007-10-01 07:27:59.400 274 18237.98 42.59 52723.30 88888.00 2007-10-01 07:27:59.900 274 18237.86 42.56 52723.21 88888.00 2007-10-01 07:28:00.400 274 18237.91 42.59 52723.17 88888.00 2007-10-01 07:28:00.900 274 18237.96 42.47 52723.13 88888.00 2007-10-01 07:28:01.400 274 18237.91 42.60 52723.17 88888.00 2007-10-01 07:28:01.900 274 18237.90 42.77 52723.09 88888.00 2007-10-01 07:28:02.400 274 18237.99 42.77 52723.11 88888.00 2007-10-01 07:28:02.900 274 18237.92 42.73 52723.16 88888.00 2007-10-01 07:28:03.400 274 18237.98 42.75 52723.12 88888.00 2007-10-01 07:28:03.900 274 18237.98 42.81 52723.07 88888.00 2007-10-01 07:28:04.400 274 18238.02 42.72 52723.09 88888.00 2007-10-01 07:28:04.900 274 18237.94 42.61 52723.06 88888.00 2007-10-01 07:28:05.400 274 18238.01 42.52 52723.25 88888.00 2007-10-01 07:28:05.900 274 18238.00 42.60 52723.23 88888.00 2007-10-01 07:28:06.400 274 18237.96 42.65 52723.13 88888.00 2007-10-01 07:28:06.900 274 18237.98 42.52 52723.06 88888.00 2007-10-01 07:28:07.400 274 18238.01 42.47 52723.21 88888.00 2007-10-01 07:28:07.900 274 18238.03 42.54 52723.13 88888.00 2007-10-01 07:28:08.400 274 18238.02 42.59 52723.01 88888.00 2007-10-01 07:28:08.900 274 18237.99 42.58 52723.05 88888.00 2007-10-01 07:28:09.400 274 18238.01 42.52 52723.09 88888.00 2007-10-01 07:28:09.900 274 18238.05 42.51 52723.11 88888.00 2007-10-01 07:28:10.400 274 18237.98 42.52 52723.05 88888.00 2007-10-01 07:28:10.900 274 18237.94 42.55 52723.01 88888.00 2007-10-01 07:28:11.400 274 18237.99 42.60 52722.94 88888.00 2007-10-01 07:28:11.900 274 18238.08 42.53 52722.99 88888.00 2007-10-01 07:28:12.400 274 18238.06 42.42 52722.92 88888.00 2007-10-01 07:28:12.900 274 18237.94 42.36 52722.90 88888.00 2007-10-01 07:28:13.400 274 18238.01 42.48 52723.02 88888.00 2007-10-01 07:28:13.900 274 18238.09 42.51 52723.02 88888.00 2007-10-01 07:28:14.400 274 18238.03 42.49 52723.07 88888.00 2007-10-01 07:28:14.900 274 18238.07 42.40 52723.14 88888.00 2007-10-01 07:28:15.400 274 18238.10 42.37 52723.19 88888.00 2007-10-01 07:28:15.900 274 18238.02 42.41 52723.00 88888.00 2007-10-01 07:28:16.400 274 18238.20 42.51 52723.00 88888.00 2007-10-01 07:28:16.900 274 18238.16 42.48 52722.95 88888.00 2007-10-01 07:28:17.400 274 18238.01 42.51 52722.89 88888.00 2007-10-01 07:28:17.900 274 18238.00 42.54 52722.93 88888.00 2007-10-01 07:28:18.400 274 18238.00 42.51 52723.01 88888.00 2007-10-01 07:28:18.900 274 18238.03 42.47 52723.04 88888.00 2007-10-01 07:28:19.400 274 18238.07 42.42 52723.07 88888.00 2007-10-01 07:28:19.900 274 18238.09 42.45 52723.11 88888.00 2007-10-01 07:28:20.400 274 18237.97 42.48 52723.17 88888.00 2007-10-01 07:28:20.900 274 18237.96 42.62 52723.18 88888.00 2007-10-01 07:28:21.400 274 18238.05 42.68 52723.13 88888.00 2007-10-01 07:28:21.900 274 18238.20 42.64 52723.14 88888.00 2007-10-01 07:28:22.400 274 18238.18 42.64 52723.14 88888.00 2007-10-01 07:28:22.900 274 18238.22 42.69 52723.12 88888.00 2007-10-01 07:28:23.400 274 18238.24 42.73 52723.07 88888.00 2007-10-01 07:28:23.900 274 18238.21 42.75 52723.23 88888.00 2007-10-01 07:28:24.400 274 18238.18 42.67 52723.35 88888.00 2007-10-01 07:28:24.900 274 18238.24 42.65 52723.34 88888.00 2007-10-01 07:28:25.400 274 18238.18 42.71 52723.38 88888.00 2007-10-01 07:28:25.900 274 18238.27 42.79 52723.35 88888.00 2007-10-01 07:28:26.400 274 18238.27 42.77 52723.40 88888.00 2007-10-01 07:28:26.900 274 18238.24 42.68 52723.37 88888.00 2007-10-01 07:28:27.400 274 18238.17 42.71 52723.31 88888.00 2007-10-01 07:28:27.900 274 18238.28 42.69 52723.36 88888.00 2007-10-01 07:28:28.400 274 18238.38 42.71 52723.30 88888.00 2007-10-01 07:28:28.900 274 18238.38 42.75 52723.36 88888.00 2007-10-01 07:28:29.400 274 18238.31 42.69 52723.39 88888.00 2007-10-01 07:28:29.900 274 18238.22 42.77 52723.43 88888.00 2007-10-01 07:28:30.400 274 18238.22 42.77 52723.39 88888.00 2007-10-01 07:28:30.900 274 18238.21 42.79 52723.30 88888.00 2007-10-01 07:28:31.400 274 18238.16 42.89 52723.39 88888.00 2007-10-01 07:28:31.900 274 18238.22 42.96 52723.39 88888.00 2007-10-01 07:28:32.400 274 18238.21 42.91 52723.36 88888.00 2007-10-01 07:28:32.900 274 18238.30 42.84 52723.32 88888.00 2007-10-01 07:28:33.400 274 18238.33 42.84 52723.37 88888.00 2007-10-01 07:28:33.900 274 18238.22 42.88 52723.42 88888.00 2007-10-01 07:28:34.400 274 18238.29 42.80 52723.41 88888.00 2007-10-01 07:28:34.900 274 18238.31 42.70 52723.44 88888.00 2007-10-01 07:28:35.400 274 18238.28 42.75 52723.47 88888.00 2007-10-01 07:28:35.900 274 18238.35 42.85 52723.42 88888.00 2007-10-01 07:28:36.400 274 18238.36 42.84 52723.41 88888.00 2007-10-01 07:28:36.900 274 18238.27 42.90 52723.44 88888.00 2007-10-01 07:28:37.400 274 18238.21 42.90 52723.51 88888.00 2007-10-01 07:28:37.900 274 18238.05 42.93 52723.50 88888.00 2007-10-01 07:28:38.400 274 18238.07 42.86 52723.53 88888.00 2007-10-01 07:28:38.900 274 18238.07 42.86 52723.59 88888.00 2007-10-01 07:28:39.400 274 18238.03 42.86 52723.62 88888.00 2007-10-01 07:28:39.900 274 18237.73 42.82 52723.58 88888.00 2007-10-01 07:28:40.400 274 18237.68 42.84 52723.53 88888.00 2007-10-01 07:28:40.900 274 18237.69 42.80 52723.58 88888.00 2007-10-01 07:28:41.400 274 18237.79 42.75 52723.62 88888.00 2007-10-01 07:28:41.900 274 18237.86 42.76 52723.63 88888.00 2007-10-01 07:28:42.400 274 18237.95 42.79 52723.59 88888.00 2007-10-01 07:28:42.900 274 18238.00 42.77 52723.51 88888.00 2007-10-01 07:28:43.400 274 18237.95 42.77 52723.53 88888.00 2007-10-01 07:28:43.900 274 18237.80 42.82 52723.71 88888.00 2007-10-01 07:28:44.400 274 18237.82 42.82 52723.71 88888.00 2007-10-01 07:28:44.900 274 18237.96 42.81 52723.57 88888.00 2007-10-01 07:28:45.400 274 18238.20 42.75 52723.60 88888.00 2007-10-01 07:28:45.900 274 18238.28 42.77 52723.52 88888.00 2007-10-01 07:28:46.400 274 18238.33 42.85 52723.59 88888.00 2007-10-01 07:28:46.900 274 18238.31 42.79 52723.59 88888.00 2007-10-01 07:28:47.400 274 18238.28 42.79 52723.53 88888.00 2007-10-01 07:28:47.900 274 18238.19 42.87 52723.51 88888.00 2007-10-01 07:28:48.400 274 18238.16 42.94 52723.53 88888.00 2007-10-01 07:28:48.900 274 18238.13 42.98 52723.52 88888.00 2007-10-01 07:28:49.400 274 18238.05 42.92 52723.66 88888.00 2007-10-01 07:28:49.900 274 18237.68 42.78 52723.59 88888.00 2007-10-01 07:28:50.400 274 18237.87 42.78 52723.62 88888.00 2007-10-01 07:28:50.900 274 18238.02 42.85 52723.77 88888.00 2007-10-01 07:28:51.400 274 18238.00 42.80 52723.78 88888.00 2007-10-01 07:28:51.900 274 18238.17 42.80 52723.70 88888.00 2007-10-01 07:28:52.400 274 18238.21 42.81 52723.71 88888.00 2007-10-01 07:28:52.900 274 18238.13 42.85 52723.72 88888.00 2007-10-01 07:28:53.400 274 18238.17 42.85 52723.64 88888.00 2007-10-01 07:28:53.900 274 18238.20 42.79 52723.70 88888.00 2007-10-01 07:28:54.400 274 18238.20 42.80 52723.71 88888.00 2007-10-01 07:28:54.900 274 18238.10 42.67 52723.72 88888.00 2007-10-01 07:28:55.400 274 18238.09 42.67 52723.71 88888.00 2007-10-01 07:28:55.900 274 18238.11 42.74 52723.72 88888.00 2007-10-01 07:28:56.400 274 18238.10 42.74 52723.58 88888.00 2007-10-01 07:28:56.900 274 18238.07 42.74 52723.70 88888.00 2007-10-01 07:28:57.400 274 18238.10 42.79 52723.73 88888.00 2007-10-01 07:28:57.900 274 18238.20 42.89 52723.65 88888.00 2007-10-01 07:28:58.400 274 18238.23 42.86 52723.60 88888.00 2007-10-01 07:28:58.900 274 18238.34 42.79 52723.63 88888.00 2007-10-01 07:28:59.400 274 18238.33 42.76 52723.71 88888.00 2007-10-01 07:28:59.900 274 18238.34 42.78 52723.78 88888.00 2007-10-01 07:29:00.400 274 18238.21 42.75 52723.65 88888.00 2007-10-01 07:29:00.900 274 18238.20 42.72 52723.64 88888.00 2007-10-01 07:29:01.400 274 18238.33 42.75 52723.66 88888.00 2007-10-01 07:29:01.900 274 18238.38 42.75 52723.55 88888.00 2007-10-01 07:29:02.400 274 18238.49 42.71 52723.49 88888.00 2007-10-01 07:29:02.900 274 18238.49 42.65 52723.52 88888.00 2007-10-01 07:29:03.400 274 18238.53 42.67 52723.59 88888.00 2007-10-01 07:29:03.900 274 18238.46 42.76 52723.66 88888.00 2007-10-01 07:29:04.400 274 18238.43 42.85 52723.82 88888.00 2007-10-01 07:29:04.900 274 18238.39 42.81 52723.65 88888.00 2007-10-01 07:29:05.400 274 18238.47 42.81 52723.66 88888.00 2007-10-01 07:29:05.900 274 18238.51 42.80 52723.75 88888.00 2007-10-01 07:29:06.400 274 18238.52 42.78 52723.77 88888.00 2007-10-01 07:29:06.900 274 18238.52 42.76 52723.75 88888.00 2007-10-01 07:29:07.400 274 18238.64 42.72 52723.71 88888.00 2007-10-01 07:29:07.900 274 18238.63 42.79 52723.54 88888.00 2007-10-01 07:29:08.400 274 18238.53 42.78 52723.55 88888.00 2007-10-01 07:29:08.900 274 18238.49 42.80 52723.57 88888.00 2007-10-01 07:29:09.400 274 18238.54 42.77 52723.53 88888.00 2007-10-01 07:29:09.900 274 18238.52 42.76 52723.62 88888.00 2007-10-01 07:29:10.400 274 18238.47 42.71 52723.77 88888.00 2007-10-01 07:29:10.900 274 18238.50 42.68 52723.77 88888.00 2007-10-01 07:29:11.400 274 18238.47 42.67 52723.85 88888.00 2007-10-01 07:29:11.900 274 18238.43 42.70 52723.81 88888.00 2007-10-01 07:29:12.400 274 18238.61 42.73 52723.89 88888.00 2007-10-01 07:29:12.900 274 18238.75 42.79 52724.09 88888.00 2007-10-01 07:29:13.400 274 18238.72 42.77 52724.17 88888.00 2007-10-01 07:29:13.900 274 18238.73 42.72 52724.18 88888.00 2007-10-01 07:29:14.400 274 18238.72 42.72 52724.06 88888.00 2007-10-01 07:29:14.900 274 18238.65 42.80 52724.16 88888.00 2007-10-01 07:29:15.400 274 18238.63 42.85 52723.93 88888.00 2007-10-01 07:29:15.900 274 18238.64 42.85 52723.77 88888.00 2007-10-01 07:29:16.400 274 18238.68 42.73 52723.82 88888.00 2007-10-01 07:29:16.900 274 18238.74 42.65 52723.75 88888.00 2007-10-01 07:29:17.400 274 18238.77 42.65 52723.66 88888.00 2007-10-01 07:29:17.900 274 18238.73 42.65 52723.73 88888.00 2007-10-01 07:29:18.400 274 18238.67 42.76 52723.85 88888.00 2007-10-01 07:29:18.900 274 18238.71 42.82 52723.89 88888.00 2007-10-01 07:29:19.400 274 18238.73 42.78 52723.97 88888.00 2007-10-01 07:29:19.900 274 18238.75 42.71 52723.90 88888.00 2007-10-01 07:29:20.400 274 18238.73 42.77 52723.87 88888.00 2007-10-01 07:29:20.900 274 18238.75 42.80 52723.85 88888.00 2007-10-01 07:29:21.400 274 18238.77 42.80 52723.88 88888.00 2007-10-01 07:29:21.900 274 18238.67 42.78 52723.88 88888.00 2007-10-01 07:29:22.400 274 18238.68 42.74 52723.84 88888.00 2007-10-01 07:29:22.900 274 18238.71 42.71 52723.83 88888.00 2007-10-01 07:29:23.400 274 18238.62 42.69 52723.85 88888.00 2007-10-01 07:29:23.900 274 18238.55 42.71 52723.88 88888.00 2007-10-01 07:29:24.400 274 18238.53 42.79 52723.87 88888.00 2007-10-01 07:29:24.900 274 18238.70 42.74 52723.86 88888.00 2007-10-01 07:29:25.400 274 18238.63 42.70 52724.06 88888.00 2007-10-01 07:29:25.900 274 18238.73 42.70 52724.06 88888.00 2007-10-01 07:29:26.400 274 18238.81 42.62 52723.98 88888.00 2007-10-01 07:29:26.900 274 18238.75 42.60 52723.87 88888.00 2007-10-01 07:29:27.400 274 18238.75 42.61 52723.84 88888.00 2007-10-01 07:29:27.900 274 18238.74 42.62 52723.94 88888.00 2007-10-01 07:29:28.400 274 18238.73 42.65 52723.92 88888.00 2007-10-01 07:29:28.900 274 18238.70 42.66 52724.01 88888.00 2007-10-01 07:29:29.400 274 18238.72 42.69 52724.10 88888.00 2007-10-01 07:29:29.900 274 18238.72 42.68 52723.98 88888.00 2007-10-01 07:29:30.400 274 18238.76 42.61 52724.01 88888.00 2007-10-01 07:29:30.900 274 18238.74 42.62 52723.98 88888.00 2007-10-01 07:29:31.400 274 18238.78 42.58 52723.99 88888.00 2007-10-01 07:29:31.900 274 18238.74 42.55 52724.09 88888.00 2007-10-01 07:29:32.400 274 18238.76 42.57 52724.11 88888.00 2007-10-01 07:29:32.900 274 18238.76 42.56 52724.10 88888.00 2007-10-01 07:29:33.400 274 18238.84 42.61 52724.01 88888.00 2007-10-01 07:29:33.900 274 18238.85 42.67 52723.98 88888.00 2007-10-01 07:29:34.400 274 18238.84 42.62 52724.16 88888.00 2007-10-01 07:29:34.900 274 18238.85 42.49 52724.25 88888.00 2007-10-01 07:29:35.400 274 18238.86 42.51 52724.33 88888.00 2007-10-01 07:29:35.900 274 18238.94 42.56 52724.51 88888.00 2007-10-01 07:29:36.400 274 18238.83 42.49 52724.54 88888.00 2007-10-01 07:29:36.900 274 18238.88 42.44 52724.42 88888.00 2007-10-01 07:29:37.400 274 18238.93 42.45 52724.31 88888.00 2007-10-01 07:29:37.900 274 18238.96 42.46 52724.32 88888.00 2007-10-01 07:29:38.400 274 18239.04 42.43 52724.23 88888.00 2007-10-01 07:29:38.900 274 18238.99 42.48 52724.17 88888.00 2007-10-01 07:29:39.400 274 18239.04 42.54 52724.31 88888.00 2007-10-01 07:29:39.900 274 18239.06 42.61 52724.39 88888.00 2007-10-01 07:29:40.400 274 18239.20 42.58 52724.30 88888.00 2007-10-01 07:29:40.900 274 18239.18 42.60 52724.34 88888.00 2007-10-01 07:29:41.400 274 18239.17 42.54 52724.37 88888.00 2007-10-01 07:29:41.900 274 18239.14 42.56 52724.39 88888.00 2007-10-01 07:29:42.400 274 18239.10 42.67 52724.33 88888.00 2007-10-01 07:29:42.900 274 18239.15 42.77 52724.27 88888.00 2007-10-01 07:29:43.400 274 18239.17 42.77 52724.29 88888.00 2007-10-01 07:29:43.900 274 18239.09 42.73 52724.30 88888.00 2007-10-01 07:29:44.400 274 18239.25 42.66 52724.21 88888.00 2007-10-01 07:29:44.900 274 18239.37 42.64 52724.12 88888.00 2007-10-01 07:29:45.400 274 18239.27 42.72 52724.12 88888.00 2007-10-01 07:29:45.900 274 18239.22 42.74 52724.17 88888.00 2007-10-01 07:29:46.400 274 18239.16 42.71 52724.18 88888.00 2007-10-01 07:29:46.900 274 18239.19 42.65 52724.22 88888.00 2007-10-01 07:29:47.400 274 18239.26 42.64 52724.29 88888.00 2007-10-01 07:29:47.900 274 18239.26 42.68 52724.36 88888.00 2007-10-01 07:29:48.400 274 18239.39 42.65 52724.30 88888.00 2007-10-01 07:29:48.900 274 18239.36 42.64 52724.39 88888.00 2007-10-01 07:29:49.400 274 18239.32 42.64 52724.40 88888.00 2007-10-01 07:29:49.900 274 18239.43 42.73 52724.46 88888.00 2007-10-01 07:29:50.400 274 18239.47 42.76 52724.43 88888.00 2007-10-01 07:29:50.900 274 18239.33 42.73 52724.51 88888.00 2007-10-01 07:29:51.400 274 18239.30 42.75 52724.48 88888.00 2007-10-01 07:29:51.900 274 18239.34 42.72 52724.51 88888.00 2007-10-01 07:29:52.400 274 18239.33 42.74 52724.58 88888.00 2007-10-01 07:29:52.900 274 18239.33 42.77 52724.69 88888.00 2007-10-01 07:29:53.400 274 18239.40 42.73 52724.62 88888.00 2007-10-01 07:29:53.900 274 18239.44 42.74 52724.53 88888.00 2007-10-01 07:29:54.400 274 18239.43 42.74 52724.64 88888.00 2007-10-01 07:29:54.900 274 18239.22 42.75 52724.59 88888.00 2007-10-01 07:29:55.400 274 18239.34 42.73 52724.53 88888.00 2007-10-01 07:29:55.900 274 18239.47 42.74 52724.59 88888.00 2007-10-01 07:29:56.400 274 18239.51 42.77 52724.60 88888.00 2007-10-01 07:29:56.900 274 18239.47 42.76 52724.54 88888.00 2007-10-01 07:29:57.400 274 18239.52 42.71 52724.56 88888.00 2007-10-01 07:29:57.900 274 18239.46 42.69 52724.51 88888.00 2007-10-01 07:29:58.400 274 18239.48 42.80 52724.55 88888.00 2007-10-01 07:29:58.900 274 18239.48 42.87 52724.62 88888.00 2007-10-01 07:29:59.400 274 18239.44 42.82 52724.64 88888.00 2007-10-01 07:29:59.900 274 18239.43 42.80 52724.68 88888.00 2007-10-01 07:30:00.400 274 18239.55 42.82 52724.60 88888.00 2007-10-01 07:30:00.900 274 18239.47 42.80 52724.52 88888.00 2007-10-01 07:30:01.400 274 18239.58 42.75 52724.53 88888.00 2007-10-01 07:30:01.900 274 18239.46 42.75 52724.58 88888.00 2007-10-01 07:30:02.400 274 18239.48 42.67 52724.60 88888.00 2007-10-01 07:30:02.900 274 18239.53 42.62 52724.63 88888.00 2007-10-01 07:30:03.400 274 18239.51 42.62 52724.69 88888.00 2007-10-01 07:30:03.900 274 18239.62 42.63 52724.68 88888.00 2007-10-01 07:30:04.400 274 18239.68 42.63 52724.67 88888.00 2007-10-01 07:30:04.900 274 18239.76 42.65 52724.63 88888.00 2007-10-01 07:30:05.400 274 18239.76 42.60 52724.60 88888.00 2007-10-01 07:30:05.900 274 18239.71 42.57 52724.54 88888.00 2007-10-01 07:30:06.400 274 18239.70 42.60 52724.70 88888.00 2007-10-01 07:30:06.900 274 18239.64 42.62 52724.69 88888.00 2007-10-01 07:30:07.400 274 18239.61 42.68 52724.71 88888.00 2007-10-01 07:30:07.900 274 18239.62 42.74 52724.76 88888.00 2007-10-01 07:30:08.400 274 18239.62 42.81 52724.67 88888.00 2007-10-01 07:30:08.900 274 18239.58 42.72 52724.67 88888.00 2007-10-01 07:30:09.400 274 18239.64 42.64 52724.76 88888.00 2007-10-01 07:30:09.900 274 18239.74 42.60 52724.86 88888.00 2007-10-01 07:30:10.400 274 18239.74 42.57 52724.86 88888.00 2007-10-01 07:30:10.900 274 18239.80 42.63 52724.78 88888.00 2007-10-01 07:30:11.400 274 18239.83 42.68 52724.81 88888.00 2007-10-01 07:30:11.900 274 18239.71 42.66 52724.83 88888.00 2007-10-01 07:30:12.400 274 18239.77 42.76 52724.98 88888.00 2007-10-01 07:30:12.900 274 18239.82 42.73 52724.94 88888.00 2007-10-01 07:30:13.400 274 18239.88 42.75 52725.02 88888.00 2007-10-01 07:30:13.900 274 18239.84 42.72 52725.14 88888.00 2007-10-01 07:30:14.400 274 18239.72 42.65 52725.15 88888.00 2007-10-01 07:30:14.900 274 18239.87 42.60 52725.14 88888.00 2007-10-01 07:30:15.400 274 18239.90 42.64 52725.15 88888.00 2007-10-01 07:30:15.900 274 18239.85 42.67 52725.16 88888.00 2007-10-01 07:30:16.400 274 18239.74 42.68 52725.15 88888.00 2007-10-01 07:30:16.900 274 18239.81 42.62 52725.17 88888.00 2007-10-01 07:30:17.400 274 18239.82 42.65 52725.06 88888.00 2007-10-01 07:30:17.900 274 18239.79 42.64 52725.09 88888.00 2007-10-01 07:30:18.400 274 18239.76 42.60 52725.15 88888.00 2007-10-01 07:30:18.900 274 18239.84 42.59 52725.04 88888.00 2007-10-01 07:30:19.400 274 18239.82 42.51 52724.94 88888.00 2007-10-01 07:30:19.900 274 18239.84 42.44 52725.03 88888.00 2007-10-01 07:30:20.400 274 18239.97 42.46 52725.09 88888.00 2007-10-01 07:30:20.900 274 18240.02 42.48 52725.04 88888.00 2007-10-01 07:30:21.400 274 18239.88 42.58 52725.02 88888.00 2007-10-01 07:30:21.900 274 18239.79 42.63 52725.04 88888.00 2007-10-01 07:30:22.400 274 18239.86 42.63 52725.04 88888.00 2007-10-01 07:30:22.900 274 18239.87 42.62 52725.01 88888.00 2007-10-01 07:30:23.400 274 18239.85 42.60 52725.10 88888.00 2007-10-01 07:30:23.900 274 18239.88 42.54 52725.10 88888.00 2007-10-01 07:30:24.400 274 18239.99 42.54 52725.11 88888.00 2007-10-01 07:30:24.900 274 18239.86 42.55 52725.28 88888.00 2007-10-01 07:30:25.400 274 18239.80 42.59 52725.36 88888.00 2007-10-01 07:30:25.900 274 18239.73 42.58 52725.45 88888.00 2007-10-01 07:30:26.400 274 18239.82 42.52 52725.40 88888.00 2007-10-01 07:30:26.900 274 18239.85 42.57 52725.55 88888.00 2007-10-01 07:30:27.400 274 18240.05 42.52 52725.55 88888.00 2007-10-01 07:30:27.900 274 18240.05 42.52 52725.48 88888.00 2007-10-01 07:30:28.400 274 18240.05 42.49 52725.59 88888.00 2007-10-01 07:30:28.900 274 18240.05 42.56 52725.58 88888.00 2007-10-01 07:30:29.400 274 18240.05 42.65 52725.69 88888.00 2007-10-01 07:30:29.900 274 18240.05 42.60 52725.69 88888.00 2007-10-01 07:30:30.400 274 18240.15 42.47 52725.67 88888.00 2007-10-01 07:30:30.900 274 18240.17 42.40 52725.64 88888.00 2007-10-01 07:30:31.400 274 18240.22 42.42 52725.46 88888.00 2007-10-01 07:30:31.900 274 18240.25 42.52 52725.31 88888.00 2007-10-01 07:30:32.400 274 18240.18 42.51 52725.35 88888.00 2007-10-01 07:30:32.900 274 18240.17 42.54 52725.43 88888.00 2007-10-01 07:30:33.400 274 18240.13 42.53 52725.51 88888.00 2007-10-01 07:30:33.900 274 18240.12 42.54 52725.56 88888.00 2007-10-01 07:30:34.400 274 18240.22 42.51 52725.53 88888.00 2007-10-01 07:30:34.900 274 18240.29 42.43 52725.53 88888.00 2007-10-01 07:30:35.400 274 18240.36 42.41 52725.48 88888.00 2007-10-01 07:30:35.900 274 18240.26 42.39 52725.55 88888.00 2007-10-01 07:30:36.400 274 18240.17 42.42 52725.53 88888.00 2007-10-01 07:30:36.900 274 18240.28 42.52 52725.53 88888.00 2007-10-01 07:30:37.400 274 18240.34 42.52 52725.51 88888.00 2007-10-01 07:30:37.900 274 18240.34 42.52 52725.58 88888.00 2007-10-01 07:30:38.400 274 18240.31 42.49 52725.55 88888.00 2007-10-01 07:30:38.900 274 18240.27 42.46 52725.53 88888.00 2007-10-01 07:30:39.400 274 18240.27 42.56 52725.44 88888.00 2007-10-01 07:30:39.900 274 18240.33 42.61 52725.57 88888.00 2007-10-01 07:30:40.400 274 18240.42 42.65 52725.58 88888.00 2007-10-01 07:30:40.900 274 18240.40 42.62 52725.51 88888.00 2007-10-01 07:30:41.400 274 18240.23 42.67 52725.50 88888.00 2007-10-01 07:30:41.900 274 18240.22 42.72 52725.50 88888.00 2007-10-01 07:30:42.400 274 18240.24 42.75 52725.47 88888.00 2007-10-01 07:30:42.900 274 18240.20 42.65 52725.53 88888.00 2007-10-01 07:30:43.400 274 18240.27 42.71 52725.60 88888.00 2007-10-01 07:30:43.900 274 18240.36 42.78 52725.58 88888.00 2007-10-01 07:30:44.400 274 18240.42 42.67 52725.56 88888.00 2007-10-01 07:30:44.900 274 18240.35 42.57 52725.51 88888.00 2007-10-01 07:30:45.400 274 18240.34 42.61 52725.44 88888.00 2007-10-01 07:30:45.900 274 18240.41 42.66 52725.45 88888.00 2007-10-01 07:30:46.400 274 18240.47 42.64 52725.36 88888.00 2007-10-01 07:30:46.900 274 18240.39 42.60 52725.40 88888.00 2007-10-01 07:30:47.400 274 18240.42 42.54 52725.48 88888.00 2007-10-01 07:30:47.900 274 18240.30 42.52 52725.52 88888.00 2007-10-01 07:30:48.400 274 18240.31 42.57 52725.49 88888.00 2007-10-01 07:30:48.900 274 18240.37 42.62 52725.50 88888.00 2007-10-01 07:30:49.400 274 18240.36 42.65 52725.59 88888.00 2007-10-01 07:30:49.900 274 18240.38 42.67 52725.68 88888.00 2007-10-01 07:30:50.400 274 18240.39 42.64 52725.53 88888.00 2007-10-01 07:30:50.900 274 18240.39 42.65 52725.41 88888.00 2007-10-01 07:30:51.400 274 18240.41 42.63 52725.39 88888.00 2007-10-01 07:30:51.900 274 18240.30 42.61 52725.38 88888.00 2007-10-01 07:30:52.400 274 18240.35 42.62 52725.38 88888.00 2007-10-01 07:30:52.900 274 18240.59 42.58 52725.39 88888.00 2007-10-01 07:30:53.400 274 18240.62 42.60 52725.45 88888.00 2007-10-01 07:30:53.900 274 18240.66 42.62 52725.41 88888.00 2007-10-01 07:30:54.400 274 18240.56 42.65 52725.46 88888.00 2007-10-01 07:30:54.900 274 18240.57 42.60 52725.46 88888.00 2007-10-01 07:30:55.400 274 18240.58 42.55 52725.44 88888.00 2007-10-01 07:30:55.900 274 18240.62 42.55 52725.46 88888.00 2007-10-01 07:30:56.400 274 18240.78 42.51 52725.51 88888.00 2007-10-01 07:30:56.900 274 18240.81 42.49 52725.55 88888.00 2007-10-01 07:30:57.400 274 18240.67 42.46 52725.46 88888.00 2007-10-01 07:30:57.900 274 18240.71 42.42 52725.48 88888.00 2007-10-01 07:30:58.400 274 18240.77 42.42 52725.57 88888.00 2007-10-01 07:30:58.900 274 18240.75 42.43 52725.55 88888.00 2007-10-01 07:30:59.400 274 18240.79 42.38 52725.51 88888.00 2007-10-01 07:30:59.900 274 18240.55 42.36 52725.46 88888.00 2007-10-01 07:31:00.400 274 18240.67 42.49 52725.47 88888.00 2007-10-01 07:31:00.900 274 18240.66 42.49 52725.49 88888.00 2007-10-01 07:31:01.400 274 18240.75 42.54 52725.49 88888.00 2007-10-01 07:31:01.900 274 18240.85 42.42 52725.45 88888.00 2007-10-01 07:31:02.400 274 18240.94 42.37 52725.44 88888.00 2007-10-01 07:31:02.900 274 18240.91 42.39 52725.52 88888.00 2007-10-01 07:31:03.400 274 18240.88 42.39 52725.46 88888.00 2007-10-01 07:31:03.900 274 18240.93 42.27 52725.39 88888.00 2007-10-01 07:31:04.400 274 18241.01 42.32 52725.44 88888.00 2007-10-01 07:31:04.900 274 18241.04 42.36 52725.55 88888.00 2007-10-01 07:31:05.400 274 18241.05 42.42 52725.52 88888.00 2007-10-01 07:31:05.900 274 18241.07 42.53 52725.53 88888.00 2007-10-01 07:31:06.400 274 18241.02 42.47 52725.62 88888.00 2007-10-01 07:31:06.900 274 18240.91 42.43 52725.68 88888.00 2007-10-01 07:31:07.400 274 18241.11 42.45 52725.67 88888.00 2007-10-01 07:31:07.900 274 18241.00 42.49 52725.63 88888.00 2007-10-01 07:31:08.400 274 18240.85 42.52 52725.58 88888.00 2007-10-01 07:31:08.900 274 18240.77 42.49 52725.62 88888.00 2007-10-01 07:31:09.400 274 18240.77 42.54 52725.47 88888.00 2007-10-01 07:31:09.900 274 18240.81 42.60 52725.40 88888.00 2007-10-01 07:31:10.400 274 18240.94 42.59 52725.51 88888.00 2007-10-01 07:31:10.900 274 18241.05 42.59 52725.45 88888.00 2007-10-01 07:31:11.400 274 18240.99 42.57 52725.52 88888.00 2007-10-01 07:31:11.900 274 18241.04 42.52 52725.49 88888.00 2007-10-01 07:31:12.400 274 18241.13 42.57 52725.49 88888.00 2007-10-01 07:31:12.900 274 18241.14 42.67 52725.43 88888.00 2007-10-01 07:31:13.400 274 18241.16 42.72 52725.52 88888.00 2007-10-01 07:31:13.900 274 18241.11 42.76 52725.63 88888.00 2007-10-01 07:31:14.400 274 18241.10 42.74 52725.66 88888.00 2007-10-01 07:31:14.900 274 18241.10 42.74 52725.67 88888.00 2007-10-01 07:31:15.400 274 18241.18 42.75 52725.76 88888.00 2007-10-01 07:31:15.900 274 18241.18 42.67 52725.75 88888.00 2007-10-01 07:31:16.400 274 18241.17 42.67 52725.70 88888.00 2007-10-01 07:31:16.900 274 18241.17 42.68 52725.70 88888.00 2007-10-01 07:31:17.400 274 18241.15 42.65 52725.71 88888.00 2007-10-01 07:31:17.900 274 18241.16 42.62 52725.72 88888.00 2007-10-01 07:31:18.400 274 18241.03 42.62 52725.81 88888.00 2007-10-01 07:31:18.900 274 18241.07 42.61 52725.86 88888.00 2007-10-01 07:31:19.400 274 18241.15 42.66 52725.81 88888.00 2007-10-01 07:31:19.900 274 18240.91 42.61 52725.85 88888.00 2007-10-01 07:31:20.400 274 18240.72 42.52 52725.87 88888.00 2007-10-01 07:31:20.900 274 18241.06 42.54 52725.79 88888.00 2007-10-01 07:31:21.400 274 18241.07 42.59 52725.73 88888.00 2007-10-01 07:31:21.900 274 18240.84 42.52 52725.74 88888.00 2007-10-01 07:31:22.400 274 18240.98 42.45 52725.80 88888.00 2007-10-01 07:31:22.900 274 18241.17 42.40 52725.76 88888.00 2007-10-01 07:31:23.400 274 18241.26 42.49 52725.81 88888.00 2007-10-01 07:31:23.900 274 18241.18 42.57 52725.83 88888.00 2007-10-01 07:31:24.400 274 18241.27 42.61 52725.82 88888.00 2007-10-01 07:31:24.900 274 18241.21 42.70 52725.72 88888.00 2007-10-01 07:31:25.400 274 18241.21 42.73 52725.76 88888.00 2007-10-01 07:31:25.900 274 18241.17 42.69 52725.85 88888.00 2007-10-01 07:31:26.400 274 18241.12 42.64 52725.98 88888.00 2007-10-01 07:31:26.900 274 18241.07 42.65 52725.90 88888.00 2007-10-01 07:31:27.400 274 18241.03 42.60 52725.86 88888.00 2007-10-01 07:31:27.900 274 18241.12 42.55 52725.87 88888.00 2007-10-01 07:31:28.400 274 18241.15 42.45 52726.02 88888.00 2007-10-01 07:31:28.900 274 18241.05 42.43 52725.92 88888.00 2007-10-01 07:31:29.400 274 18241.04 42.40 52725.78 88888.00 2007-10-01 07:31:29.900 274 18241.02 42.43 52725.76 88888.00 2007-10-01 07:31:30.400 274 18241.07 42.43 52725.78 88888.00 2007-10-01 07:31:30.900 274 18241.10 42.44 52725.71 88888.00 2007-10-01 07:31:31.400 274 18241.09 42.43 52725.71 88888.00 2007-10-01 07:31:31.900 274 18241.07 42.46 52725.72 88888.00 2007-10-01 07:31:32.400 274 18241.09 42.43 52725.66 88888.00 2007-10-01 07:31:32.900 274 18241.11 42.48 52725.68 88888.00 2007-10-01 07:31:33.400 274 18241.11 42.37 52725.78 88888.00 2007-10-01 07:31:33.900 274 18241.14 42.36 52725.78 88888.00 2007-10-01 07:31:34.400 274 18241.24 42.41 52725.82 88888.00 2007-10-01 07:31:34.900 274 18241.20 42.35 52725.78 88888.00 2007-10-01 07:31:35.400 274 18241.13 42.35 52725.82 88888.00 2007-10-01 07:31:35.900 274 18241.22 42.36 52725.85 88888.00 2007-10-01 07:31:36.400 274 18241.17 42.30 52725.83 88888.00 2007-10-01 07:31:36.900 274 18241.09 42.33 52725.90 88888.00 2007-10-01 07:31:37.400 274 18241.24 42.38 52725.93 88888.00 2007-10-01 07:31:37.900 274 18241.15 42.36 52725.89 88888.00 2007-10-01 07:31:38.400 274 18241.25 42.25 52725.81 88888.00 2007-10-01 07:31:38.900 274 18241.12 42.32 52725.97 88888.00 2007-10-01 07:31:39.400 274 18241.17 42.33 52726.02 88888.00 2007-10-01 07:31:39.900 274 18241.13 42.28 52725.92 88888.00 2007-10-01 07:31:40.400 274 18241.20 42.27 52725.89 88888.00 2007-10-01 07:31:40.900 274 18241.22 42.29 52725.99 88888.00 2007-10-01 07:31:41.400 274 18241.24 42.35 52726.16 88888.00 2007-10-01 07:31:41.900 274 18241.20 42.33 52726.08 88888.00 2007-10-01 07:31:42.400 274 18241.10 42.28 52726.04 88888.00 2007-10-01 07:31:42.900 274 18241.11 42.32 52726.05 88888.00 2007-10-01 07:31:43.400 274 18241.05 42.38 52726.03 88888.00 2007-10-01 07:31:43.900 274 18241.13 42.38 52726.10 88888.00 2007-10-01 07:31:44.400 274 18241.24 42.32 52726.09 88888.00 2007-10-01 07:31:44.900 274 18241.12 42.23 52726.05 88888.00 2007-10-01 07:31:45.400 274 18241.03 42.24 52725.99 88888.00 2007-10-01 07:31:45.900 274 18241.05 42.31 52726.02 88888.00 2007-10-01 07:31:46.400 274 18241.13 42.37 52726.05 88888.00 2007-10-01 07:31:46.900 274 18241.20 42.36 52726.05 88888.00 2007-10-01 07:31:47.400 274 18241.09 42.35 52725.96 88888.00 2007-10-01 07:31:47.900 274 18241.05 42.33 52725.92 88888.00 2007-10-01 07:31:48.400 274 18241.04 42.28 52725.92 88888.00 2007-10-01 07:31:48.900 274 18241.14 42.12 52725.91 88888.00 2007-10-01 07:31:49.400 274 18241.07 42.10 52725.96 88888.00 2007-10-01 07:31:49.900 274 18241.13 42.12 52726.08 88888.00 2007-10-01 07:31:50.400 274 18241.14 42.18 52726.07 88888.00 2007-10-01 07:31:50.900 274 18240.99 42.19 52725.98 88888.00 2007-10-01 07:31:51.400 274 18240.91 42.16 52725.93 88888.00 2007-10-01 07:31:51.900 274 18241.01 42.11 52725.98 88888.00 2007-10-01 07:31:52.400 274 18241.05 42.11 52725.95 88888.00 2007-10-01 07:31:52.900 274 18241.03 42.18 52725.99 88888.00 2007-10-01 07:31:53.400 274 18240.94 42.21 52725.96 88888.00 2007-10-01 07:31:53.900 274 18241.00 42.21 52725.90 88888.00 2007-10-01 07:31:54.400 274 18240.96 42.21 52725.92 88888.00 2007-10-01 07:31:54.900 274 18241.05 42.26 52725.98 88888.00 2007-10-01 07:31:55.400 274 18241.03 42.28 52726.03 88888.00 2007-10-01 07:31:55.900 274 18241.07 42.32 52726.08 88888.00 2007-10-01 07:31:56.400 274 18241.16 42.24 52725.99 88888.00 2007-10-01 07:31:56.900 274 18241.06 42.16 52725.92 88888.00 2007-10-01 07:31:57.400 274 18241.24 42.11 52725.84 88888.00 2007-10-01 07:31:57.900 274 18241.34 42.09 52725.92 88888.00 2007-10-01 07:31:58.400 274 18241.14 42.07 52725.93 88888.00 2007-10-01 07:31:58.900 274 18241.07 42.07 52726.02 88888.00 2007-10-01 07:31:59.400 274 18241.11 42.04 52725.98 88888.00 2007-10-01 07:31:59.900 274 18241.12 42.06 52725.92 88888.00 2007-10-01 07:32:00.400 274 18241.20 42.09 52725.84 88888.00 2007-10-01 07:32:00.900 274 18241.26 42.13 52725.86 88888.00 2007-10-01 07:32:01.400 274 18241.21 42.12 52725.86 88888.00 2007-10-01 07:32:01.900 274 18241.15 41.98 52725.87 88888.00 2007-10-01 07:32:02.400 274 18241.17 41.87 52725.94 88888.00 2007-10-01 07:32:02.900 274 18241.10 41.91 52725.93 88888.00 2007-10-01 07:32:03.400 274 18241.12 41.95 52725.87 88888.00 2007-10-01 07:32:03.900 274 18241.18 41.98 52725.78 88888.00 2007-10-01 07:32:04.400 274 18241.03 41.94 52725.85 88888.00 2007-10-01 07:32:04.900 274 18241.06 41.95 52725.74 88888.00 2007-10-01 07:32:05.400 274 18241.07 41.93 52725.84 88888.00 2007-10-01 07:32:05.900 274 18241.11 41.88 52725.76 88888.00 2007-10-01 07:32:06.400 274 18241.13 41.77 52725.73 88888.00 2007-10-01 07:32:06.900 274 18241.07 41.79 52725.84 88888.00 2007-10-01 07:32:07.400 274 18241.03 41.77 52725.81 88888.00 2007-10-01 07:32:07.900 274 18240.96 41.85 52725.79 88888.00 2007-10-01 07:32:08.400 274 18241.04 41.91 52725.84 88888.00 2007-10-01 07:32:08.900 274 18241.00 41.95 52725.80 88888.00 2007-10-01 07:32:09.400 274 18241.04 41.94 52725.73 88888.00 2007-10-01 07:32:09.900 274 18241.07 41.90 52725.72 88888.00 2007-10-01 07:32:10.400 274 18241.10 41.84 52725.75 88888.00 2007-10-01 07:32:10.900 274 18241.07 41.87 52725.76 88888.00 2007-10-01 07:32:11.400 274 18241.03 41.79 52725.69 88888.00 2007-10-01 07:32:11.900 274 18241.05 41.71 52725.67 88888.00 2007-10-01 07:32:12.400 274 18241.01 41.74 52725.67 88888.00 2007-10-01 07:32:12.900 274 18240.92 41.75 52725.76 88888.00 2007-10-01 07:32:13.400 274 18240.93 41.74 52725.71 88888.00 2007-10-01 07:32:13.900 274 18241.03 41.81 52725.53 88888.00 2007-10-01 07:32:14.400 274 18240.98 41.78 52725.59 88888.00 2007-10-01 07:32:14.900 274 18240.89 41.74 52725.66 88888.00 2007-10-01 07:32:15.400 274 18240.81 41.75 52725.69 88888.00 2007-10-01 07:32:15.900 274 18240.94 41.84 52725.72 88888.00 2007-10-01 07:32:16.400 274 18241.06 41.80 52725.79 88888.00 2007-10-01 07:32:16.900 274 18241.06 41.77 52725.84 88888.00 2007-10-01 07:32:17.400 274 18241.11 41.76 52725.72 88888.00 2007-10-01 07:32:17.900 274 18241.03 41.73 52725.74 88888.00 2007-10-01 07:32:18.400 274 18240.93 41.76 52725.90 88888.00 2007-10-01 07:32:18.900 274 18240.90 41.82 52725.76 88888.00 2007-10-01 07:32:19.400 274 18240.84 41.72 52725.78 88888.00 2007-10-01 07:32:19.900 274 18240.75 41.73 52725.94 88888.00 2007-10-01 07:32:20.400 274 18240.79 41.74 52725.86 88888.00 2007-10-01 07:32:20.900 274 18240.86 41.74 52725.85 88888.00 2007-10-01 07:32:21.400 274 18240.88 41.77 52725.82 88888.00 2007-10-01 07:32:21.900 274 18240.83 41.80 52725.84 88888.00 2007-10-01 07:32:22.400 274 18240.88 41.80 52725.82 88888.00 2007-10-01 07:32:22.900 274 18240.88 41.77 52725.81 88888.00 2007-10-01 07:32:23.400 274 18240.79 41.76 52725.63 88888.00 2007-10-01 07:32:23.900 274 18240.67 41.75 52725.63 88888.00 2007-10-01 07:32:24.400 274 18240.59 41.67 52725.72 88888.00 2007-10-01 07:32:24.900 274 18240.67 41.64 52725.81 88888.00 2007-10-01 07:32:25.400 274 18240.77 41.65 52725.82 88888.00 2007-10-01 07:32:25.900 274 18240.69 41.58 52725.71 88888.00 2007-10-01 07:32:26.400 274 18240.59 41.59 52725.67 88888.00 2007-10-01 07:32:26.900 274 18240.56 41.64 52725.76 88888.00 2007-10-01 07:32:27.400 274 18240.57 41.72 52725.80 88888.00 2007-10-01 07:32:27.900 274 18240.56 41.71 52725.68 88888.00 2007-10-01 07:32:28.400 274 18240.61 41.68 52725.64 88888.00 2007-10-01 07:32:28.900 274 18240.62 41.60 52725.63 88888.00 2007-10-01 07:32:29.400 274 18240.63 41.59 52725.71 88888.00 2007-10-01 07:32:29.900 274 18240.63 41.64 52725.70 88888.00 2007-10-01 07:32:30.400 274 18240.57 41.71 52725.71 88888.00 2007-10-01 07:32:30.900 274 18240.48 41.71 52725.79 88888.00 2007-10-01 07:32:31.400 274 18240.48 41.66 52725.85 88888.00 2007-10-01 07:32:31.900 274 18240.49 41.71 52725.74 88888.00 2007-10-01 07:32:32.400 274 18240.44 41.69 52725.78 88888.00 2007-10-01 07:32:32.900 274 18240.39 41.64 52725.68 88888.00 2007-10-01 07:32:33.400 274 18240.39 41.69 52725.62 88888.00 2007-10-01 07:32:33.900 274 18240.41 41.65 52725.64 88888.00 2007-10-01 07:32:34.400 274 18240.35 41.53 52725.73 88888.00 2007-10-01 07:32:34.900 274 18240.36 41.58 52725.66 88888.00 2007-10-01 07:32:35.400 274 18240.40 41.61 52725.64 88888.00 2007-10-01 07:32:35.900 274 18240.38 41.60 52725.68 88888.00 2007-10-01 07:32:36.400 274 18240.37 41.55 52725.72 88888.00 2007-10-01 07:32:36.900 274 18240.46 41.66 52725.66 88888.00 2007-10-01 07:32:37.400 274 18240.46 41.79 52725.63 88888.00 2007-10-01 07:32:37.900 274 18240.40 41.76 52725.66 88888.00 2007-10-01 07:32:38.400 274 18240.33 41.78 52725.62 88888.00 2007-10-01 07:32:38.900 274 18240.27 41.77 52725.56 88888.00 2007-10-01 07:32:39.400 274 18240.26 41.82 52725.51 88888.00 2007-10-01 07:32:39.900 274 18240.33 41.71 52725.41 88888.00 2007-10-01 07:32:40.400 274 18240.35 41.64 52725.40 88888.00 2007-10-01 07:32:40.900 274 18240.37 41.66 52725.46 88888.00 2007-10-01 07:32:41.400 274 18240.30 41.70 52725.57 88888.00 2007-10-01 07:32:41.900 274 18240.28 41.70 52725.70 88888.00 2007-10-01 07:32:42.400 274 18240.31 41.71 52725.70 88888.00 2007-10-01 07:32:42.900 274 18240.26 41.71 52725.55 88888.00 2007-10-01 07:32:43.400 274 18240.17 41.73 52725.53 88888.00 2007-10-01 07:32:43.900 274 18240.19 41.71 52725.59 88888.00 2007-10-01 07:32:44.400 274 18240.17 41.67 52725.51 88888.00 2007-10-01 07:32:44.900 274 18240.17 41.68 52725.61 88888.00 2007-10-01 07:32:45.400 274 18240.10 41.78 52725.59 88888.00 2007-10-01 07:32:45.900 274 18240.10 41.78 52725.52 88888.00 2007-10-01 07:32:46.400 274 18240.13 41.78 52725.57 88888.00 2007-10-01 07:32:46.900 274 18240.17 41.75 52725.58 88888.00 2007-10-01 07:32:47.400 274 18240.17 41.74 52725.63 88888.00 2007-10-01 07:32:47.900 274 18240.03 41.70 52725.64 88888.00 2007-10-01 07:32:48.400 274 18239.96 41.70 52725.56 88888.00 2007-10-01 07:32:48.900 274 18239.98 41.72 52725.49 88888.00 2007-10-01 07:32:49.400 274 18239.91 41.68 52725.57 88888.00 2007-10-01 07:32:49.900 274 18239.94 41.60 52725.52 88888.00 2007-10-01 07:32:50.400 274 18239.97 41.58 52725.49 88888.00 2007-10-01 07:32:50.900 274 18240.03 41.62 52725.53 88888.00 2007-10-01 07:32:51.400 274 18240.12 41.73 52725.57 88888.00 2007-10-01 07:32:51.900 274 18240.07 41.70 52725.52 88888.00 2007-10-01 07:32:52.400 274 18240.18 41.60 52725.41 88888.00 2007-10-01 07:32:52.900 274 18240.24 41.68 52725.32 88888.00 2007-10-01 07:32:53.400 274 18240.16 41.70 52725.27 88888.00 2007-10-01 07:32:53.900 274 18240.05 41.64 52725.27 88888.00 2007-10-01 07:32:54.400 274 18240.01 41.65 52725.32 88888.00 2007-10-01 07:32:54.900 274 18240.01 41.72 52725.40 88888.00 2007-10-01 07:32:55.400 274 18240.02 41.77 52725.40 88888.00 2007-10-01 07:32:55.900 274 18240.02 41.84 52725.35 88888.00 2007-10-01 07:32:56.400 274 18240.09 41.86 52725.36 88888.00 2007-10-01 07:32:56.900 274 18240.03 41.86 52725.25 88888.00 2007-10-01 07:32:57.400 274 18239.91 41.89 52725.13 88888.00 2007-10-01 07:32:57.900 274 18239.84 41.90 52725.05 88888.00 2007-10-01 07:32:58.400 274 18239.87 41.85 52724.97 88888.00 2007-10-01 07:32:58.900 274 18239.91 41.84 52725.01 88888.00 2007-10-01 07:32:59.400 274 18239.92 41.86 52725.15 88888.00 2007-10-01 07:32:59.900 274 18239.69 41.86 52725.32 88888.00 2007-10-01 07:33:00.400 274 18239.66 41.79 52725.33 88888.00 2007-10-01 07:33:00.900 274 18239.90 41.77 52725.26 88888.00 2007-10-01 07:33:01.400 274 18239.94 41.79 52725.16 88888.00 2007-10-01 07:33:01.900 274 18239.92 41.81 52725.26 88888.00 2007-10-01 07:33:02.400 274 18239.87 41.71 52725.24 88888.00 2007-10-01 07:33:02.900 274 18239.87 41.69 52725.17 88888.00 2007-10-01 07:33:03.400 274 18239.88 41.68 52725.13 88888.00 2007-10-01 07:33:03.900 274 18239.93 41.68 52725.14 88888.00 2007-10-01 07:33:04.400 274 18239.95 41.73 52725.14 88888.00 2007-10-01 07:33:04.900 274 18239.91 41.70 52725.23 88888.00 2007-10-01 07:33:05.400 274 18239.76 41.66 52725.16 88888.00 2007-10-01 07:33:05.900 274 18239.77 41.67 52725.12 88888.00 2007-10-01 07:33:06.400 274 18239.75 41.66 52725.11 88888.00 2007-10-01 07:33:06.900 274 18239.81 41.67 52725.17 88888.00 2007-10-01 07:33:07.400 274 18239.76 41.64 52725.21 88888.00 2007-10-01 07:33:07.900 274 18239.73 41.62 52725.24 88888.00 2007-10-01 07:33:08.400 274 18239.77 41.57 52725.32 88888.00 2007-10-01 07:33:08.900 274 18239.77 41.63 52725.17 88888.00 2007-10-01 07:33:09.400 274 18239.73 41.70 52725.26 88888.00 2007-10-01 07:33:09.900 274 18239.68 41.73 52725.20 88888.00 2007-10-01 07:33:10.400 274 18239.61 41.70 52725.16 88888.00 2007-10-01 07:33:10.900 274 18239.61 41.77 52725.15 88888.00 2007-10-01 07:33:11.400 274 18239.52 41.79 52725.11 88888.00 2007-10-01 07:33:11.900 274 18239.70 41.77 52725.08 88888.00 2007-10-01 07:33:12.400 274 18239.75 41.71 52725.14 88888.00 2007-10-01 07:33:12.900 274 18239.71 41.72 52725.16 88888.00 2007-10-01 07:33:13.400 274 18239.69 41.69 52725.14 88888.00 2007-10-01 07:33:13.900 274 18239.65 41.57 52725.08 88888.00 2007-10-01 07:33:14.400 274 18239.60 41.63 52725.10 88888.00 2007-10-01 07:33:14.900 274 18239.57 41.71 52725.12 88888.00 2007-10-01 07:33:15.400 274 18239.39 41.74 52725.18 88888.00 2007-10-01 07:33:15.900 274 18239.57 41.77 52725.28 88888.00 2007-10-01 07:33:16.400 274 18239.50 41.86 52725.27 88888.00 2007-10-01 07:33:16.900 274 18239.31 41.86 52725.29 88888.00 2007-10-01 07:33:17.400 274 18239.00 41.77 52725.34 88888.00 2007-10-01 07:33:17.900 274 18238.84 41.76 52725.23 88888.00 2007-10-01 07:33:18.400 274 18238.75 41.76 52725.12 88888.00 2007-10-01 07:33:18.900 274 18238.76 41.74 52725.12 88888.00 2007-10-01 07:33:19.400 274 18238.70 41.79 52725.14 88888.00 2007-10-01 07:33:19.900 274 18238.77 41.78 52725.17 88888.00 2007-10-01 07:33:20.400 274 18238.94 41.77 52725.22 88888.00 2007-10-01 07:33:20.900 274 18239.03 41.77 52725.22 88888.00 2007-10-01 07:33:21.400 274 18239.07 41.70 52725.20 88888.00 2007-10-01 07:33:21.900 274 18238.94 41.74 52725.21 88888.00 2007-10-01 07:33:22.400 274 18238.95 41.79 52725.10 88888.00 2007-10-01 07:33:22.900 274 18238.89 41.85 52725.13 88888.00 2007-10-01 07:33:23.400 274 18238.74 41.85 52725.01 88888.00 2007-10-01 07:33:23.900 274 18238.72 41.79 52724.98 88888.00 2007-10-01 07:33:24.400 274 18238.74 41.80 52725.02 88888.00 2007-10-01 07:33:24.900 274 18238.70 41.79 52725.16 88888.00 2007-10-01 07:33:25.400 274 18238.71 41.79 52724.98 88888.00 2007-10-01 07:33:25.900 274 18238.61 41.85 52725.04 88888.00 2007-10-01 07:33:26.400 274 18238.78 41.90 52725.10 88888.00 2007-10-01 07:33:26.900 274 18238.77 41.92 52725.12 88888.00 2007-10-01 07:33:27.400 274 18238.70 41.85 52725.10 88888.00 2007-10-01 07:33:27.900 274 18238.68 41.94 52724.94 88888.00 2007-10-01 07:33:28.400 274 18238.77 41.86 52724.97 88888.00 2007-10-01 07:33:28.900 274 18238.88 41.80 52724.99 88888.00 2007-10-01 07:33:29.400 274 18238.85 41.88 52724.93 88888.00 2007-10-01 07:33:29.900 274 18238.79 42.01 52725.00 88888.00 2007-10-01 07:33:30.400 274 18238.62 41.97 52725.05 88888.00 2007-10-01 07:33:30.900 274 18238.60 42.00 52725.06 88888.00 2007-10-01 07:33:31.400 274 18238.71 42.04 52724.94 88888.00 2007-10-01 07:33:31.900 274 18238.95 41.96 52725.04 88888.00 2007-10-01 07:33:32.400 274 18239.04 41.98 52724.99 88888.00 2007-10-01 07:33:32.900 274 18239.14 42.00 52724.94 88888.00 2007-10-01 07:33:33.400 274 18239.26 42.05 52725.00 88888.00 2007-10-01 07:33:33.900 274 18239.28 42.18 52724.98 88888.00 2007-10-01 07:33:34.400 274 18239.16 42.26 52725.02 88888.00 2007-10-01 07:33:34.900 274 18239.10 42.26 52725.04 88888.00 2007-10-01 07:33:35.400 274 18239.12 42.29 52725.14 88888.00 2007-10-01 07:33:35.900 274 18239.22 42.26 52725.13 88888.00 2007-10-01 07:33:36.400 274 18239.28 42.10 52725.03 88888.00 2007-10-01 07:33:36.900 274 18239.22 42.07 52725.02 88888.00 2007-10-01 07:33:37.400 274 18239.04 42.11 52725.01 88888.00 2007-10-01 07:33:37.900 274 18239.18 42.18 52724.94 88888.00 2007-10-01 07:33:38.400 274 18239.20 42.19 52725.02 88888.00 2007-10-01 07:33:38.900 274 18239.26 42.19 52725.14 88888.00 2007-10-01 07:33:39.400 274 18239.30 42.18 52725.15 88888.00 2007-10-01 07:33:39.900 274 18239.27 42.21 52725.17 88888.00 2007-10-01 07:33:40.400 274 18239.21 42.26 52725.10 88888.00 2007-10-01 07:33:40.900 274 18239.26 42.16 52725.00 88888.00 2007-10-01 07:33:41.400 274 18239.21 42.20 52724.90 88888.00 2007-10-01 07:33:41.900 274 18239.25 42.23 52724.85 88888.00 2007-10-01 07:33:42.400 274 18239.27 42.30 52724.89 88888.00 2007-10-01 07:33:42.900 274 18239.23 42.39 52724.90 88888.00 2007-10-01 07:33:43.400 274 18239.14 42.41 52724.88 88888.00 2007-10-01 07:33:43.900 274 18239.09 42.37 52724.81 88888.00 2007-10-01 07:33:44.400 274 18239.10 42.44 52724.87 88888.00 2007-10-01 07:33:44.900 274 18238.96 42.47 52724.91 88888.00 2007-10-01 07:33:45.400 274 18238.95 42.51 52724.97 88888.00 2007-10-01 07:33:45.900 274 18238.90 42.44 52725.01 88888.00 2007-10-01 07:33:46.400 274 18238.90 42.35 52725.02 88888.00 2007-10-01 07:33:46.900 274 18238.90 42.39 52724.87 88888.00 2007-10-01 07:33:47.400 274 18238.98 42.52 52724.92 88888.00 2007-10-01 07:33:47.900 274 18238.96 42.55 52725.02 88888.00 2007-10-01 07:33:48.400 274 18238.86 42.52 52725.09 88888.00 2007-10-01 07:33:48.900 274 18238.82 42.56 52724.93 88888.00 2007-10-01 07:33:49.400 274 18238.90 42.65 52724.98 88888.00 2007-10-01 07:33:49.900 274 18238.92 42.75 52724.83 88888.00 2007-10-01 07:33:50.400 274 18238.77 42.71 52724.86 88888.00 2007-10-01 07:33:50.900 274 18238.76 42.68 52724.94 88888.00 2007-10-01 07:33:51.400 274 18238.76 42.66 52724.95 88888.00 2007-10-01 07:33:51.900 274 18238.76 42.67 52724.97 88888.00 2007-10-01 07:33:52.400 274 18238.78 42.72 52724.88 88888.00 2007-10-01 07:33:52.900 274 18238.79 42.76 52724.90 88888.00 2007-10-01 07:33:53.400 274 18238.63 42.78 52724.94 88888.00 2007-10-01 07:33:53.900 274 18238.62 42.78 52724.86 88888.00 2007-10-01 07:33:54.400 274 18238.83 42.82 52724.85 88888.00 2007-10-01 07:33:54.900 274 18238.93 42.78 52724.86 88888.00 2007-10-01 07:33:55.400 274 18238.87 42.82 52724.92 88888.00 2007-10-01 07:33:55.900 274 18238.77 42.80 52724.93 88888.00 2007-10-01 07:33:56.400 274 18238.83 42.79 52724.97 88888.00 2007-10-01 07:33:56.900 274 18238.82 42.84 52724.93 88888.00 2007-10-01 07:33:57.400 274 18238.78 42.89 52724.88 88888.00 2007-10-01 07:33:57.900 274 18238.71 42.94 52724.78 88888.00 2007-10-01 07:33:58.400 274 18238.62 43.00 52724.75 88888.00 2007-10-01 07:33:58.900 274 18238.66 43.05 52724.86 88888.00 2007-10-01 07:33:59.400 274 18238.64 43.04 52724.78 88888.00 2007-10-01 07:33:59.900 274 18238.72 43.00 52724.82 88888.00 2007-10-01 07:34:00.400 274 18238.81 43.06 52724.75 88888.00 2007-10-01 07:34:00.900 274 18238.82 43.08 52724.69 88888.00 2007-10-01 07:34:01.400 274 18238.70 43.04 52724.69 88888.00 2007-10-01 07:34:01.900 274 18238.61 43.05 52724.76 88888.00 2007-10-01 07:34:02.400 274 18238.64 43.09 52724.78 88888.00 2007-10-01 07:34:02.900 274 18238.54 43.04 52724.75 88888.00 2007-10-01 07:34:03.400 274 18238.68 43.06 52724.74 88888.00 2007-10-01 07:34:03.900 274 18238.66 43.15 52724.68 88888.00 2007-10-01 07:34:04.400 274 18238.67 43.18 52724.69 88888.00 2007-10-01 07:34:04.900 274 18238.72 43.12 52724.67 88888.00 2007-10-01 07:34:05.400 274 18238.65 43.12 52724.71 88888.00 2007-10-01 07:34:05.900 274 18238.60 43.18 52724.64 88888.00 2007-10-01 07:34:06.400 274 18238.62 43.20 52724.63 88888.00 2007-10-01 07:34:06.900 274 18238.56 43.14 52724.63 88888.00 2007-10-01 07:34:07.400 274 18238.60 43.18 52724.58 88888.00 2007-10-01 07:34:07.900 274 18238.64 43.21 52724.63 88888.00 2007-10-01 07:34:08.400 274 18238.60 43.25 52724.71 88888.00 2007-10-01 07:34:08.900 274 18238.60 43.27 52724.73 88888.00 2007-10-01 07:34:09.400 274 18238.65 43.24 52724.75 88888.00 2007-10-01 07:34:09.900 274 18238.68 43.26 52724.73 88888.00 2007-10-01 07:34:10.400 274 18238.68 43.21 52724.67 88888.00 2007-10-01 07:34:10.900 274 18238.64 43.18 52724.92 88888.00 2007-10-01 07:34:11.400 274 18238.54 43.28 52724.95 88888.00 2007-10-01 07:34:11.900 274 18238.68 43.39 52724.85 88888.00 2007-10-01 07:34:12.400 274 18238.68 43.47 52724.91 88888.00 2007-10-01 07:34:12.900 274 18238.70 43.55 52725.04 88888.00 2007-10-01 07:34:13.400 274 18238.83 43.56 52724.97 88888.00 2007-10-01 07:34:13.900 274 18238.82 43.55 52724.93 88888.00 2007-10-01 07:34:14.400 274 18238.67 43.56 52724.91 88888.00 2007-10-01 07:34:14.900 274 18238.65 43.56 52724.85 88888.00 2007-10-01 07:34:15.400 274 18238.65 43.59 52724.76 88888.00 2007-10-01 07:34:15.900 274 18238.70 43.64 52724.67 88888.00 2007-10-01 07:34:16.400 274 18238.81 43.68 52724.76 88888.00 2007-10-01 07:34:16.900 274 18238.81 43.69 52724.76 88888.00 2007-10-01 07:34:17.400 274 18238.82 43.63 52724.55 88888.00 2007-10-01 07:34:17.900 274 18238.87 43.67 52724.47 88888.00 2007-10-01 07:34:18.400 274 18238.75 43.69 52724.51 88888.00 2007-10-01 07:34:18.900 274 18238.66 43.75 52724.46 88888.00 2007-10-01 07:34:19.400 274 18238.67 43.71 52724.46 88888.00 2007-10-01 07:34:19.900 274 18238.68 43.73 52724.56 88888.00 2007-10-01 07:34:20.400 274 18238.70 43.72 52724.39 88888.00 2007-10-01 07:34:20.900 274 18238.75 43.68 52724.31 88888.00 2007-10-01 07:34:21.400 274 18238.77 43.58 52724.30 88888.00 2007-10-01 07:34:21.900 274 18238.76 43.69 52724.34 88888.00 2007-10-01 07:34:22.400 274 18238.71 43.78 52724.30 88888.00 2007-10-01 07:34:22.900 274 18238.77 43.75 52724.32 88888.00 2007-10-01 07:34:23.400 274 18238.72 43.84 52724.27 88888.00 2007-10-01 07:34:23.900 274 18238.68 43.79 52724.29 88888.00 2007-10-01 07:34:24.400 274 18238.61 43.71 52724.36 88888.00 2007-10-01 07:34:24.900 274 18238.61 43.73 52724.41 88888.00 2007-10-01 07:34:25.400 274 18238.68 43.74 52724.32 88888.00 2007-10-01 07:34:25.900 274 18238.62 43.79 52724.32 88888.00 2007-10-01 07:34:26.400 274 18238.51 43.74 52724.44 88888.00 2007-10-01 07:34:26.900 274 18238.49 43.80 52724.52 88888.00 2007-10-01 07:34:27.400 274 18238.63 43.88 52724.43 88888.00 2007-10-01 07:34:27.900 274 18238.68 43.91 52724.41 88888.00 2007-10-01 07:34:28.400 274 18238.54 43.91 52724.30 88888.00 2007-10-01 07:34:28.900 274 18238.73 43.91 52724.28 88888.00 2007-10-01 07:34:29.400 274 18238.65 43.89 52724.39 88888.00 2007-10-01 07:34:29.900 274 18238.52 43.96 52724.50 88888.00 2007-10-01 07:34:30.400 274 18238.53 44.00 52724.54 88888.00 2007-10-01 07:34:30.900 274 18238.57 43.94 52724.58 88888.00 2007-10-01 07:34:31.400 274 18238.56 43.90 52724.46 88888.00 2007-10-01 07:34:31.900 274 18238.64 43.90 52724.41 88888.00 2007-10-01 07:34:32.400 274 18238.65 43.82 52724.40 88888.00 2007-10-01 07:34:32.900 274 18238.60 43.87 52724.48 88888.00 2007-10-01 07:34:33.400 274 18238.55 43.95 52724.56 88888.00 2007-10-01 07:34:33.900 274 18238.68 44.05 52724.65 88888.00 2007-10-01 07:34:34.400 274 18238.71 44.07 52724.70 88888.00 2007-10-01 07:34:34.900 274 18238.65 44.13 52724.70 88888.00 2007-10-01 07:34:35.400 274 18238.58 44.11 52724.52 88888.00 2007-10-01 07:34:35.900 274 18238.62 44.15 52724.56 88888.00 2007-10-01 07:34:36.400 274 18238.58 44.04 52724.45 88888.00 2007-10-01 07:34:36.900 274 18238.57 44.11 52724.37 88888.00 2007-10-01 07:34:37.400 274 18238.65 44.18 52724.32 88888.00 2007-10-01 07:34:37.900 274 18238.66 44.14 52724.50 88888.00 2007-10-01 07:34:38.400 274 18238.64 44.16 52724.48 88888.00 2007-10-01 07:34:38.900 274 18238.54 44.23 52724.35 88888.00 2007-10-01 07:34:39.400 274 18238.51 44.18 52724.46 88888.00 2007-10-01 07:34:39.900 274 18238.55 44.11 52724.57 88888.00 2007-10-01 07:34:40.400 274 18238.64 44.16 52724.56 88888.00 2007-10-01 07:34:40.900 274 18238.62 44.25 52724.37 88888.00 2007-10-01 07:34:41.400 274 18238.60 44.31 52724.41 88888.00 2007-10-01 07:34:41.900 274 18238.63 44.35 52724.52 88888.00 2007-10-01 07:34:42.400 274 18238.57 44.31 52724.62 88888.00 2007-10-01 07:34:42.900 274 18238.54 44.25 52724.53 88888.00 2007-10-01 07:34:43.400 274 18238.39 44.29 52724.51 88888.00 2007-10-01 07:34:43.900 274 18238.49 44.34 52724.51 88888.00 2007-10-01 07:34:44.400 274 18238.54 44.30 52724.55 88888.00 2007-10-01 07:34:44.900 274 18238.58 44.23 52724.68 88888.00 2007-10-01 07:34:45.400 274 18238.66 44.29 52724.64 88888.00 2007-10-01 07:34:45.900 274 18238.70 44.34 52724.53 88888.00 2007-10-01 07:34:46.400 274 18238.61 44.41 52724.52 88888.00 2007-10-01 07:34:46.900 274 18238.53 44.46 52724.53 88888.00 2007-10-01 07:34:47.400 274 18238.54 44.36 52724.64 88888.00 2007-10-01 07:34:47.900 274 18238.57 44.43 52724.62 88888.00 2007-10-01 07:34:48.400 274 18238.66 44.49 52724.59 88888.00 2007-10-01 07:34:48.900 274 18238.67 44.56 52724.54 88888.00 2007-10-01 07:34:49.400 274 18238.61 44.45 52724.62 88888.00 2007-10-01 07:34:49.900 274 18238.55 44.41 52724.64 88888.00 2007-10-01 07:34:50.400 274 18238.52 44.48 52724.60 88888.00 2007-10-01 07:34:50.900 274 18238.52 44.54 52724.66 88888.00 2007-10-01 07:34:51.400 274 18238.49 44.57 52724.68 88888.00 2007-10-01 07:34:51.900 274 18238.52 44.60 52724.68 88888.00 2007-10-01 07:34:52.400 274 18238.53 44.52 52724.88 88888.00 2007-10-01 07:34:52.900 274 18238.41 44.44 52724.94 88888.00 2007-10-01 07:34:53.400 274 18238.49 44.44 52725.04 88888.00 2007-10-01 07:34:53.900 274 18238.54 44.58 52724.98 88888.00 2007-10-01 07:34:54.397 274 18238.61 44.67 52724.95 88888.00 2007-10-01 07:34:54.907 274 18238.53 44.67 52724.95 88888.00 2007-10-01 07:34:55.407 274 18238.58 44.69 52725.02 88888.00 2007-10-01 07:34:55.907 274 18238.55 44.65 52725.05 88888.00 2007-10-01 07:34:56.407 274 18238.58 44.61 52725.00 88888.00 2007-10-01 07:34:56.907 274 18238.54 44.63 52725.02 88888.00 2007-10-01 07:34:57.407 274 18238.49 44.58 52725.05 88888.00 2007-10-01 07:34:57.907 274 18238.40 44.52 52725.06 88888.00 2007-10-01 07:34:58.407 274 18238.42 44.63 52724.94 88888.00 2007-10-01 07:34:58.907 274 18238.36 44.67 52724.89 88888.00 2007-10-01 07:34:59.407 274 18238.35 44.62 52724.97 88888.00 2007-10-01 07:34:59.907 274 18238.34 44.66 52725.08 88888.00 2007-10-01 07:35:00.407 274 18238.43 44.67 52725.02 88888.00 2007-10-01 07:35:00.907 274 18238.45 44.82 52724.93 88888.00 2007-10-01 07:35:01.407 274 18238.63 44.89 52724.98 88888.00 2007-10-01 07:35:01.907 274 18238.72 44.88 52724.98 88888.00 2007-10-01 07:35:02.407 274 18238.66 44.89 52724.92 88888.00 2007-10-01 07:35:02.907 274 18238.62 44.94 52724.87 88888.00 2007-10-01 07:35:03.407 274 18238.58 44.96 52724.86 88888.00 2007-10-01 07:35:03.907 274 18238.56 45.00 52724.81 88888.00 2007-10-01 07:35:04.407 274 18238.52 44.97 52724.87 88888.00 2007-10-01 07:35:04.907 274 18238.53 45.01 52724.99 88888.00 2007-10-01 07:35:05.407 274 18238.55 45.02 52725.06 88888.00 2007-10-01 07:35:05.907 274 18238.50 44.94 52725.08 88888.00 2007-10-01 07:35:06.407 274 18238.42 44.90 52725.15 88888.00 2007-10-01 07:35:06.907 274 18238.44 44.98 52725.18 88888.00 2007-10-01 07:35:07.407 274 18238.49 45.00 52725.18 88888.00 2007-10-01 07:35:07.907 274 18238.56 44.99 52725.13 88888.00 2007-10-01 07:35:08.407 274 18238.52 44.99 52725.18 88888.00 2007-10-01 07:35:08.907 274 18238.46 45.08 52725.10 88888.00 2007-10-01 07:35:09.407 274 18238.50 45.20 52725.05 88888.00 2007-10-01 07:35:09.907 274 18238.46 45.24 52725.17 88888.00 2007-10-01 07:35:10.407 274 18238.55 45.22 52725.10 88888.00 2007-10-01 07:35:10.907 274 18238.70 45.22 52725.03 88888.00 2007-10-01 07:35:11.407 274 18238.73 45.25 52725.09 88888.00 2007-10-01 07:35:11.907 274 18238.73 45.33 52725.17 88888.00 2007-10-01 07:35:12.407 274 18238.66 45.42 52725.23 88888.00 2007-10-01 07:35:12.907 274 18238.75 45.40 52725.22 88888.00 2007-10-01 07:35:13.407 274 18238.77 45.41 52725.13 88888.00 2007-10-01 07:35:13.907 274 18238.83 45.40 52725.04 88888.00 2007-10-01 07:35:14.407 274 18238.82 45.41 52725.02 88888.00 2007-10-01 07:35:14.907 274 18238.81 45.39 52725.06 88888.00 2007-10-01 07:35:15.407 274 18238.82 45.43 52725.05 88888.00 2007-10-01 07:35:15.907 274 18238.67 45.45 52725.01 88888.00 2007-10-01 07:35:16.407 274 18238.66 45.45 52725.06 88888.00 2007-10-01 07:35:16.907 274 18238.75 45.43 52725.04 88888.00 2007-10-01 07:35:17.407 274 18238.77 45.44 52724.87 88888.00 2007-10-01 07:35:17.907 274 18238.79 45.48 52724.78 88888.00 2007-10-01 07:35:18.407 274 18238.73 45.47 52724.71 88888.00 2007-10-01 07:35:18.907 274 18238.71 45.46 52724.86 88888.00 2007-10-01 07:35:19.407 274 18238.73 45.44 52724.79 88888.00 2007-10-01 07:35:19.907 274 18238.71 45.41 52724.76 88888.00 2007-10-01 07:35:20.407 274 18238.73 45.35 52724.73 88888.00 2007-10-01 07:35:20.907 274 18238.72 45.42 52724.67 88888.00 2007-10-01 07:35:21.407 274 18238.68 45.55 52724.76 88888.00 2007-10-01 07:35:21.907 274 18238.64 45.60 52724.82 88888.00 2007-10-01 07:35:22.407 274 18238.58 45.57 52724.83 88888.00 2007-10-01 07:35:22.907 274 18238.53 45.64 52724.93 88888.00 2007-10-01 07:35:23.407 274 18238.57 45.72 52724.87 88888.00 2007-10-01 07:35:23.907 274 18238.65 45.64 52724.86 88888.00 2007-10-01 07:35:24.407 274 18238.62 45.59 52724.81 88888.00 2007-10-01 07:35:24.907 274 18238.64 45.46 52724.73 88888.00 2007-10-01 07:35:25.407 274 18238.67 45.47 52724.77 88888.00 2007-10-01 07:35:25.907 274 18238.62 45.55 52724.75 88888.00 2007-10-01 07:35:26.407 274 18238.51 45.55 52724.79 88888.00 2007-10-01 07:35:26.907 274 18238.50 45.49 52724.85 88888.00 2007-10-01 07:35:27.407 274 18238.58 45.52 52724.85 88888.00 2007-10-01 07:35:27.907 274 18238.56 45.49 52724.81 88888.00 2007-10-01 07:35:28.407 274 18238.68 45.49 52724.82 88888.00 2007-10-01 07:35:28.907 274 18238.64 45.47 52724.75 88888.00 2007-10-01 07:35:29.407 274 18238.56 45.52 52724.78 88888.00 2007-10-01 07:35:29.907 274 18238.64 45.62 52724.67 88888.00 2007-10-01 07:35:30.407 274 18238.72 45.64 52724.63 88888.00 2007-10-01 07:35:30.907 274 18238.77 45.61 52724.67 88888.00 2007-10-01 07:35:31.407 274 18238.64 45.62 52724.67 88888.00 2007-10-01 07:35:31.907 274 18238.58 45.65 52724.86 88888.00 2007-10-01 07:35:32.407 274 18238.58 45.71 52724.76 88888.00 2007-10-01 07:35:32.907 274 18238.67 45.76 52724.78 88888.00 2007-10-01 07:35:33.407 274 18238.75 45.85 52724.68 88888.00 2007-10-01 07:35:33.907 274 18238.73 45.86 52724.58 88888.00 2007-10-01 07:35:34.407 274 18238.71 45.89 52724.68 88888.00 2007-10-01 07:35:34.907 274 18238.70 45.81 52724.73 88888.00 2007-10-01 07:35:35.407 274 18238.64 45.73 52724.77 88888.00 2007-10-01 07:35:35.907 274 18238.67 45.77 52724.90 88888.00 2007-10-01 07:35:36.407 274 18238.72 45.71 52724.82 88888.00 2007-10-01 07:35:36.907 274 18238.71 45.81 52724.71 88888.00 2007-10-01 07:35:37.407 274 18238.85 45.89 52724.77 88888.00 2007-10-01 07:35:37.907 274 18238.92 45.91 52724.80 88888.00 2007-10-01 07:35:38.407 274 18238.94 45.95 52724.86 88888.00 2007-10-01 07:35:38.907 274 18238.90 45.92 52724.86 88888.00 2007-10-01 07:35:39.407 274 18238.86 46.01 52724.85 88888.00 2007-10-01 07:35:39.907 274 18238.77 46.01 52724.86 88888.00 2007-10-01 07:35:40.407 274 18238.90 45.96 52725.04 88888.00 2007-10-01 07:35:40.907 274 18238.82 45.97 52725.34 88888.00 2007-10-01 07:35:41.407 274 18238.89 46.00 52725.10 88888.00 2007-10-01 07:35:41.907 274 18238.93 46.04 52725.04 88888.00 2007-10-01 07:35:42.407 274 18238.83 46.02 52725.01 88888.00 2007-10-01 07:35:42.907 274 18238.78 46.03 52725.01 88888.00 2007-10-01 07:35:43.407 274 18238.93 46.08 52724.97 88888.00 2007-10-01 07:35:43.907 274 18239.04 46.06 52725.13 88888.00 2007-10-01 07:35:44.407 274 18238.90 46.14 52725.15 88888.00 2007-10-01 07:35:44.907 274 18238.92 46.18 52724.95 88888.00 2007-10-01 07:35:45.407 274 18238.85 46.18 52725.00 88888.00 2007-10-01 07:35:45.907 274 18238.88 46.14 52725.16 88888.00 2007-10-01 07:35:46.407 274 18239.00 46.21 52725.34 88888.00 2007-10-01 07:35:46.907 274 18238.94 46.34 52725.17 88888.00 2007-10-01 07:35:47.407 274 18238.88 46.18 52725.18 88888.00 2007-10-01 07:35:47.907 274 18238.96 46.14 52725.28 88888.00 2007-10-01 07:35:48.407 274 18239.15 46.10 52725.37 88888.00 2007-10-01 07:35:48.907 274 18239.12 46.09 52725.14 88888.00 2007-10-01 07:35:49.407 274 18239.03 46.09 52725.31 88888.00 2007-10-01 07:35:49.907 274 18239.04 46.07 52725.37 88888.00 2007-10-01 07:35:50.407 274 18238.92 46.14 52725.25 88888.00 2007-10-01 07:35:50.907 274 18238.94 46.25 52725.02 88888.00 2007-10-01 07:35:51.407 274 18239.01 46.28 52724.99 88888.00 2007-10-01 07:35:51.907 274 18239.03 46.36 52725.05 88888.00 2007-10-01 07:35:52.407 274 18239.10 46.37 52725.27 88888.00 2007-10-01 07:35:52.907 274 18239.20 46.33 52725.23 88888.00 2007-10-01 07:35:53.407 274 18239.22 46.31 52725.12 88888.00 2007-10-01 07:35:53.907 274 18239.23 46.35 52725.03 88888.00 2007-10-01 07:35:54.407 274 18239.26 46.32 52725.08 88888.00 2007-10-01 07:35:54.907 274 18239.07 46.35 52725.05 88888.00 2007-10-01 07:35:55.407 274 18238.96 46.44 52725.08 88888.00 2007-10-01 07:35:55.907 274 18239.17 46.39 52725.06 88888.00 2007-10-01 07:35:56.407 274 18239.26 46.40 52725.12 88888.00 2007-10-01 07:35:56.907 274 18239.26 46.41 52725.06 88888.00 2007-10-01 07:35:57.407 274 18239.27 46.35 52725.10 88888.00 2007-10-01 07:35:57.907 274 18239.48 46.27 52725.35 88888.00 2007-10-01 07:35:58.407 274 18239.51 46.31 52725.31 88888.00 2007-10-01 07:35:58.907 274 18239.52 46.30 52725.32 88888.00 2007-10-01 07:35:59.407 274 18239.32 46.30 52725.26 88888.00 2007-10-01 07:35:59.907 274 18239.34 46.35 52725.26 88888.00 2007-10-01 07:36:00.407 274 18239.50 46.51 52725.20 88888.00 2007-10-01 07:36:00.907 274 18239.50 46.58 52725.23 88888.00 2007-10-01 07:36:01.407 274 18239.44 46.59 52725.39 88888.00 2007-10-01 07:36:01.907 274 18239.44 46.58 52725.38 88888.00 2007-10-01 07:36:02.407 274 18239.38 46.52 52725.31 88888.00 2007-10-01 07:36:02.907 274 18239.38 46.52 52725.20 88888.00 2007-10-01 07:36:03.407 274 18239.38 46.47 52725.23 88888.00 2007-10-01 07:36:03.907 274 18239.38 46.38 52725.36 88888.00 2007-10-01 07:36:04.407 274 18239.44 46.32 52725.45 88888.00 2007-10-01 07:36:04.907 274 18239.58 46.30 52725.47 88888.00 2007-10-01 07:36:05.407 274 18239.59 46.39 52725.46 88888.00 2007-10-01 07:36:05.907 274 18239.52 46.45 52725.53 88888.00 2007-10-01 07:36:06.407 274 18239.57 46.43 52725.49 88888.00 2007-10-01 07:36:06.907 274 18239.50 46.45 52725.45 88888.00 2007-10-01 07:36:07.407 274 18239.58 46.42 52725.37 88888.00 2007-10-01 07:36:07.907 274 18239.72 46.46 52725.39 88888.00 2007-10-01 07:36:08.407 274 18239.75 46.43 52725.41 88888.00 2007-10-01 07:36:08.907 274 18239.71 46.47 52725.37 88888.00 2007-10-01 07:36:09.407 274 18239.63 46.38 52725.44 88888.00 2007-10-01 07:36:09.907 274 18239.59 46.32 52725.45 88888.00 2007-10-01 07:36:10.407 274 18239.46 46.27 52725.53 88888.00 2007-10-01 07:36:10.907 274 18239.50 46.37 52725.55 88888.00 2007-10-01 07:36:11.407 274 18239.48 46.39 52725.46 88888.00 2007-10-01 07:36:11.907 274 18239.60 46.38 52725.50 88888.00 2007-10-01 07:36:12.407 274 18239.70 46.36 52725.37 88888.00 2007-10-01 07:36:12.907 274 18239.75 46.41 52725.37 88888.00 2007-10-01 07:36:13.407 274 18239.73 46.47 52725.36 88888.00 2007-10-01 07:36:13.907 274 18239.73 46.41 52725.33 88888.00 2007-10-01 07:36:14.407 274 18239.79 46.41 52725.29 88888.00 2007-10-01 07:36:14.907 274 18239.66 46.41 52725.31 88888.00 2007-10-01 07:36:15.407 274 18239.62 46.49 52725.28 88888.00 2007-10-01 07:36:15.907 274 18239.76 46.47 52725.28 88888.00 2007-10-01 07:36:16.407 274 18239.84 46.56 52725.17 88888.00 2007-10-01 07:36:16.907 274 18239.80 46.59 52725.31 88888.00 2007-10-01 07:36:17.407 274 18239.76 46.62 52725.32 88888.00 2007-10-01 07:36:17.907 274 18239.77 46.60 52725.28 88888.00 2007-10-01 07:36:18.407 274 18239.91 46.63 52725.37 88888.00 2007-10-01 07:36:18.907 274 18239.93 46.64 52725.34 88888.00 2007-10-01 07:36:19.407 274 18239.70 46.62 52725.44 88888.00 2007-10-01 07:36:19.907 274 18239.74 46.56 52725.51 88888.00 2007-10-01 07:36:20.407 274 18239.80 46.54 52725.49 88888.00 2007-10-01 07:36:20.907 274 18239.79 46.58 52725.40 88888.00 2007-10-01 07:36:21.407 274 18239.77 46.65 52725.49 88888.00 2007-10-01 07:36:21.907 274 18239.80 46.66 52725.55 88888.00 2007-10-01 07:36:22.407 274 18239.84 46.70 52725.39 88888.00 2007-10-01 07:36:22.907 274 18239.74 46.67 52725.35 88888.00 2007-10-01 07:36:23.407 274 18239.81 46.69 52725.53 88888.00 2007-10-01 07:36:23.907 274 18239.71 46.70 52725.46 88888.00 2007-10-01 07:36:24.407 274 18239.72 46.70 52725.57 88888.00 2007-10-01 07:36:24.907 274 18239.76 46.62 52725.58 88888.00 2007-10-01 07:36:25.407 274 18239.73 46.60 52725.56 88888.00 2007-10-01 07:36:25.907 274 18239.65 46.62 52725.69 88888.00 2007-10-01 07:36:26.407 274 18239.79 46.53 52725.58 88888.00 2007-10-01 07:36:26.907 274 18239.79 46.40 52725.55 88888.00 2007-10-01 07:36:27.407 274 18239.87 46.47 52725.63 88888.00 2007-10-01 07:36:27.907 274 18239.95 46.66 52725.73 88888.00 2007-10-01 07:36:28.407 274 18239.91 46.67 52725.68 88888.00 2007-10-01 07:36:28.907 274 18239.94 46.61 52725.62 88888.00 2007-10-01 07:36:29.407 274 18239.88 46.59 52725.62 88888.00 2007-10-01 07:36:29.907 274 18239.96 46.62 52725.59 88888.00 2007-10-01 07:36:30.407 274 18240.12 46.61 52725.57 88888.00 2007-10-01 07:36:30.907 274 18240.06 46.65 52725.60 88888.00 2007-10-01 07:36:31.407 274 18239.91 46.65 52725.61 88888.00 2007-10-01 07:36:31.907 274 18239.85 46.62 52725.56 88888.00 2007-10-01 07:36:32.407 274 18239.81 46.67 52725.60 88888.00 2007-10-01 07:36:32.907 274 18239.92 46.69 52725.64 88888.00 2007-10-01 07:36:33.407 274 18240.03 46.58 52725.64 88888.00 2007-10-01 07:36:33.907 274 18240.13 46.61 52725.67 88888.00 2007-10-01 07:36:34.407 274 18240.13 46.65 52725.68 88888.00 2007-10-01 07:36:34.907 274 18240.09 46.58 52725.74 88888.00 2007-10-01 07:36:35.407 274 18240.05 46.60 52725.79 88888.00 2007-10-01 07:36:35.907 274 18239.71 46.62 52725.69 88888.00 2007-10-01 07:36:36.407 274 18239.57 46.65 52725.71 88888.00 2007-10-01 07:36:36.907 274 18239.85 46.77 52725.70 88888.00 2007-10-01 07:36:37.407 274 18239.96 46.78 52725.76 88888.00 2007-10-01 07:36:37.907 274 18239.88 46.78 52725.83 88888.00 2007-10-01 07:36:38.407 274 18239.95 46.80 52725.83 88888.00 2007-10-01 07:36:38.907 274 18239.95 46.77 52726.09 88888.00 2007-10-01 07:36:39.407 274 18239.91 46.76 52725.85 88888.00 2007-10-01 07:36:39.907 274 18239.92 46.72 52725.68 88888.00 2007-10-01 07:36:40.407 274 18239.94 46.78 52725.76 88888.00 2007-10-01 07:36:40.907 274 18240.05 46.78 52725.78 88888.00 2007-10-01 07:36:41.407 274 18240.04 46.75 52725.79 88888.00 2007-10-01 07:36:41.907 274 18240.19 46.79 52725.78 88888.00 2007-10-01 07:36:42.407 274 18240.24 46.79 52725.76 88888.00 2007-10-01 07:36:42.907 274 18240.20 46.75 52725.64 88888.00 2007-10-01 07:36:43.407 274 18240.20 46.82 52725.61 88888.00 2007-10-01 07:36:43.907 274 18240.33 46.81 52725.73 88888.00 2007-10-01 07:36:44.407 274 18240.27 46.76 52725.74 88888.00 2007-10-01 07:36:44.907 274 18240.17 46.75 52725.63 88888.00 2007-10-01 07:36:45.407 274 18240.23 46.74 52725.60 88888.00 2007-10-01 07:36:45.907 274 18240.29 46.75 52725.73 88888.00 2007-10-01 07:36:46.407 274 18240.40 46.80 52725.81 88888.00 2007-10-01 07:36:46.907 274 18240.39 46.91 52725.86 88888.00 2007-10-01 07:36:47.407 274 18240.33 46.78 52725.91 88888.00 2007-10-01 07:36:47.907 274 18240.37 46.72 52725.86 88888.00 2007-10-01 07:36:48.407 274 18240.34 46.71 52725.82 88888.00 2007-10-01 07:36:48.907 274 18239.97 46.71 52725.86 88888.00 2007-10-01 07:36:49.407 274 18240.08 46.69 52725.83 88888.00 2007-10-01 07:36:49.907 274 18240.30 46.66 52725.64 88888.00 2007-10-01 07:36:50.407 274 18240.31 46.68 52725.61 88888.00 2007-10-01 07:36:50.907 274 18240.33 46.74 52725.75 88888.00 2007-10-01 07:36:51.407 274 18240.30 46.72 52725.87 88888.00 2007-10-01 07:36:51.907 274 18240.33 46.70 52725.69 88888.00 2007-10-01 07:36:52.407 274 18240.37 46.73 52725.74 88888.00 2007-10-01 07:36:52.907 274 18240.41 46.73 52725.72 88888.00 2007-10-01 07:36:53.407 274 18240.45 46.75 52725.82 88888.00 2007-10-01 07:36:53.907 274 18240.50 46.75 52725.87 88888.00 2007-10-01 07:36:54.407 274 18240.35 46.74 52725.90 88888.00 2007-10-01 07:36:54.907 274 18240.35 46.77 52725.86 88888.00 2007-10-01 07:36:55.407 274 18240.31 46.79 52725.90 88888.00 2007-10-01 07:36:55.907 274 18240.41 46.80 52725.87 88888.00 2007-10-01 07:36:56.407 274 18240.42 46.79 52725.79 88888.00 2007-10-01 07:36:56.907 274 18240.33 46.82 52725.90 88888.00 2007-10-01 07:36:57.407 274 18240.27 46.82 52726.04 88888.00 2007-10-01 07:36:57.907 274 18240.34 46.81 52725.93 88888.00 2007-10-01 07:36:58.407 274 18240.36 46.85 52725.97 88888.00 2007-10-01 07:36:58.907 274 18240.37 46.86 52725.89 88888.00 2007-10-01 07:36:59.407 274 18240.39 46.90 52725.91 88888.00 2007-10-01 07:36:59.907 274 18240.31 46.84 52725.89 88888.00 2007-10-01 07:37:00.407 274 18240.23 46.79 52725.95 88888.00 2007-10-01 07:37:00.907 274 18240.01 46.74 52725.97 88888.00 2007-10-01 07:37:01.407 274 18239.93 46.74 52726.03 88888.00 2007-10-01 07:37:01.907 274 18240.05 46.72 52725.94 88888.00 2007-10-01 07:37:02.407 274 18240.25 46.78 52725.97 88888.00 2007-10-01 07:37:02.907 274 18240.37 46.78 52726.09 88888.00 2007-10-01 07:37:03.407 274 18240.44 46.73 52726.05 88888.00 2007-10-01 07:37:03.907 274 18240.39 46.72 52726.17 88888.00 2007-10-01 07:37:04.407 274 18240.31 46.66 52726.13 88888.00 2007-10-01 07:37:04.907 274 18240.40 46.64 52726.09 88888.00 2007-10-01 07:37:05.407 274 18240.52 46.69 52726.07 88888.00 2007-10-01 07:37:05.907 274 18240.53 46.77 52725.98 88888.00 2007-10-01 07:37:06.407 274 18240.42 46.71 52725.97 88888.00 2007-10-01 07:37:06.907 274 18240.40 46.65 52726.09 88888.00 2007-10-01 07:37:07.407 274 18240.36 46.67 52726.10 88888.00 2007-10-01 07:37:07.907 274 18240.22 46.78 52726.09 88888.00 2007-10-01 07:37:08.407 274 18240.14 46.87 52726.07 88888.00 2007-10-01 07:37:08.907 274 18240.29 46.82 52726.16 88888.00 2007-10-01 07:37:09.407 274 18240.28 46.78 52726.22 88888.00 2007-10-01 07:37:09.907 274 18240.22 46.75 52726.20 88888.00 2007-10-01 07:37:10.407 274 18240.18 46.61 52726.09 88888.00 2007-10-01 07:37:10.907 274 18240.18 46.62 52726.11 88888.00 2007-10-01 07:37:11.407 274 18240.27 46.67 52726.06 88888.00 2007-10-01 07:37:11.907 274 18240.58 46.67 52726.08 88888.00 2007-10-01 07:37:12.407 274 18240.78 46.65 52725.98 88888.00 2007-10-01 07:37:12.907 274 18240.88 46.69 52725.98 88888.00 2007-10-01 07:37:13.407 274 18240.74 46.65 52726.08 88888.00 2007-10-01 07:37:13.907 274 18240.61 46.67 52726.04 88888.00 2007-10-01 07:37:14.407 274 18240.66 46.68 52726.08 88888.00 2007-10-01 07:37:14.907 274 18240.69 46.60 52726.11 88888.00 2007-10-01 07:37:15.407 274 18240.63 46.60 52726.03 88888.00 2007-10-01 07:37:15.907 274 18240.69 46.70 52726.01 88888.00 2007-10-01 07:37:16.407 274 18240.77 46.75 52726.06 88888.00 2007-10-01 07:37:16.907 274 18240.85 46.70 52726.01 88888.00 2007-10-01 07:37:17.407 274 18240.82 46.64 52725.98 88888.00 2007-10-01 07:37:17.907 274 18240.79 46.58 52725.95 88888.00 2007-10-01 07:37:18.407 274 18240.60 46.51 52725.93 88888.00 2007-10-01 07:37:18.907 274 18240.39 46.47 52725.95 88888.00 2007-10-01 07:37:19.407 274 18240.29 46.44 52726.02 88888.00 2007-10-01 07:37:19.907 274 18240.29 46.45 52725.95 88888.00 2007-10-01 07:37:20.407 274 18240.46 46.46 52725.91 88888.00 2007-10-01 07:37:20.907 274 18240.63 46.47 52725.92 88888.00 2007-10-01 07:37:21.407 274 18240.62 46.55 52725.89 88888.00 2007-10-01 07:37:21.907 274 18240.60 46.57 52726.02 88888.00 2007-10-01 07:37:22.407 274 18240.55 46.57 52725.98 88888.00 2007-10-01 07:37:22.907 274 18240.62 46.60 52726.09 88888.00 2007-10-01 07:37:23.407 274 18240.61 46.62 52726.05 88888.00 2007-10-01 07:37:23.907 274 18240.45 46.58 52725.99 88888.00 2007-10-01 07:37:24.407 274 18240.38 46.54 52725.99 88888.00 2007-10-01 07:37:24.907 274 18240.33 46.52 52725.94 88888.00 2007-10-01 07:37:25.407 274 18240.40 46.47 52725.98 88888.00 2007-10-01 07:37:25.907 274 18240.57 46.46 52725.99 88888.00 2007-10-01 07:37:26.407 274 18240.51 46.41 52725.96 88888.00 2007-10-01 07:37:26.907 274 18240.53 46.43 52725.84 88888.00 2007-10-01 07:37:27.407 274 18240.53 46.44 52725.84 88888.00 2007-10-01 07:37:27.907 274 18240.62 46.43 52725.75 88888.00 2007-10-01 07:37:28.407 274 18240.68 46.45 52725.80 88888.00 2007-10-01 07:37:28.907 274 18240.73 46.43 52725.93 88888.00 2007-10-01 07:37:29.407 274 18240.71 46.40 52726.07 88888.00 2007-10-01 07:37:29.907 274 18240.73 46.51 52726.03 88888.00 2007-10-01 07:37:30.407 274 18240.73 46.51 52725.99 88888.00 2007-10-01 07:37:30.907 274 18240.67 46.40 52725.95 88888.00 2007-10-01 07:37:31.407 274 18240.49 46.38 52725.97 88888.00 2007-10-01 07:37:31.907 274 18240.36 46.42 52726.10 88888.00 2007-10-01 07:37:32.407 274 18240.40 46.48 52726.18 88888.00 2007-10-01 07:37:32.907 274 18240.44 46.47 52726.14 88888.00 2007-10-01 07:37:33.407 274 18240.48 46.42 52726.16 88888.00 2007-10-01 07:37:33.907 274 18240.38 46.40 52726.11 88888.00 2007-10-01 07:37:34.407 274 18240.39 46.40 52726.09 88888.00 2007-10-01 07:37:34.907 274 18240.50 46.35 52726.16 88888.00 2007-10-01 07:37:35.407 274 18240.60 46.30 52726.19 88888.00 2007-10-01 07:37:35.907 274 18240.67 46.26 52726.26 88888.00 2007-10-01 07:37:36.407 274 18240.75 46.28 52726.16 88888.00 2007-10-01 07:37:36.907 274 18240.84 46.31 52725.99 88888.00 2007-10-01 07:37:37.407 274 18240.82 46.30 52725.93 88888.00 2007-10-01 07:37:37.907 274 18240.77 46.29 52725.83 88888.00 2007-10-01 07:37:38.407 274 18240.81 46.29 52725.92 88888.00 2007-10-01 07:37:38.907 274 18240.84 46.31 52725.90 88888.00 2007-10-01 07:37:39.407 274 18240.78 46.33 52725.91 88888.00 2007-10-01 07:37:39.907 274 18240.77 46.23 52725.98 88888.00 2007-10-01 07:37:40.407 274 18240.77 46.23 52725.97 88888.00 2007-10-01 07:37:40.907 274 18240.71 46.30 52725.90 88888.00 2007-10-01 07:37:41.407 274 18240.75 46.31 52725.89 88888.00 2007-10-01 07:37:41.907 274 18240.90 46.22 52725.93 88888.00 2007-10-01 07:37:42.407 274 18240.91 46.14 52725.81 88888.00 2007-10-01 07:37:42.907 274 18240.90 46.14 52725.89 88888.00 2007-10-01 07:37:43.407 274 18240.90 46.15 52725.93 88888.00 2007-10-01 07:37:43.907 274 18240.81 46.11 52725.84 88888.00 2007-10-01 07:37:44.407 274 18240.81 46.10 52725.79 88888.00 2007-10-01 07:37:44.907 274 18240.86 46.06 52725.82 88888.00 2007-10-01 07:37:45.407 274 18241.01 46.05 52725.86 88888.00 2007-10-01 07:37:45.907 274 18241.04 46.12 52725.81 88888.00 2007-10-01 07:37:46.407 274 18241.09 46.09 52725.75 88888.00 2007-10-01 07:37:46.907 274 18241.07 46.05 52725.82 88888.00 2007-10-01 07:37:47.407 274 18241.06 46.07 52725.84 88888.00 2007-10-01 07:37:47.907 274 18241.13 46.06 52725.79 88888.00 2007-10-01 07:37:48.407 274 18240.94 46.04 52725.81 88888.00 2007-10-01 07:37:48.907 274 18240.88 46.18 52725.80 88888.00 2007-10-01 07:37:49.407 274 18240.84 46.15 52725.81 88888.00 2007-10-01 07:37:49.907 274 18240.80 46.11 52725.94 88888.00 2007-10-01 07:37:50.407 274 18240.69 46.08 52725.95 88888.00 2007-10-01 07:37:50.907 274 18240.47 46.04 52725.99 88888.00 2007-10-01 07:37:51.407 274 18240.52 45.97 52726.06 88888.00 2007-10-01 07:37:51.907 274 18240.44 45.88 52726.16 88888.00 2007-10-01 07:37:52.407 274 18240.36 45.87 52726.11 88888.00 2007-10-01 07:37:52.907 274 18240.46 45.92 52726.11 88888.00 2007-10-01 07:37:53.407 274 18240.55 45.94 52726.08 88888.00 2007-10-01 07:37:53.907 274 18240.52 45.98 52726.09 88888.00 2007-10-01 07:37:54.407 274 18240.67 45.96 52726.04 88888.00 2007-10-01 07:37:54.907 274 18240.73 45.99 52725.94 88888.00 2007-10-01 07:37:55.407 274 18240.75 45.99 52725.95 88888.00 2007-10-01 07:37:55.907 274 18240.73 46.05 52725.92 88888.00 2007-10-01 07:37:56.407 274 18240.75 46.01 52725.97 88888.00 2007-10-01 07:37:56.907 274 18240.67 45.94 52725.97 88888.00 2007-10-01 07:37:57.407 274 18240.61 45.97 52725.96 88888.00 2007-10-01 07:37:57.907 274 18240.66 45.92 52726.05 88888.00 2007-10-01 07:37:58.407 274 18240.60 45.96 52726.07 88888.00 2007-10-01 07:37:58.907 274 18240.58 46.05 52726.22 88888.00 2007-10-01 07:37:59.407 274 18240.68 46.06 52726.32 88888.00 2007-10-01 07:37:59.907 274 18240.67 46.06 52726.33 88888.00 2007-10-01 07:38:00.407 274 18240.66 45.99 52726.25 88888.00 2007-10-01 07:38:00.907 274 18240.71 45.87 52726.18 88888.00 2007-10-01 07:38:01.407 274 18240.51 45.89 52726.20 88888.00 2007-10-01 07:38:01.907 274 18240.60 45.91 52726.16 88888.00 2007-10-01 07:38:02.407 274 18240.79 46.00 52726.19 88888.00 2007-10-01 07:38:02.907 274 18240.55 46.03 52726.15 88888.00 2007-10-01 07:38:03.407 274 18240.59 45.98 52726.11 88888.00 2007-10-01 07:38:03.907 274 18240.69 45.91 52726.16 88888.00 2007-10-01 07:38:04.407 274 18240.71 45.85 52726.14 88888.00 2007-10-01 07:38:04.907 274 18240.78 45.82 52726.22 88888.00 2007-10-01 07:38:05.407 274 18240.75 45.88 52726.05 88888.00 2007-10-01 07:38:05.907 274 18240.67 45.92 52726.06 88888.00 2007-10-01 07:38:06.407 274 18240.62 45.89 52726.13 88888.00 2007-10-01 07:38:06.907 274 18240.69 45.87 52726.11 88888.00 2007-10-01 07:38:07.407 274 18240.70 45.88 52726.18 88888.00 2007-10-01 07:38:07.907 274 18240.64 45.93 52726.17 88888.00 2007-10-01 07:38:08.407 274 18240.73 45.90 52726.09 88888.00 2007-10-01 07:38:08.907 274 18240.75 45.85 52725.99 88888.00 2007-10-01 07:38:09.407 274 18240.86 45.82 52725.94 88888.00 2007-10-01 07:38:09.907 274 18240.95 45.85 52725.96 88888.00 2007-10-01 07:38:10.407 274 18240.92 45.86 52725.96 88888.00 2007-10-01 07:38:10.907 274 18240.80 45.88 52726.01 88888.00 2007-10-01 07:38:11.407 274 18240.66 45.81 52725.97 88888.00 2007-10-01 07:38:11.907 274 18240.74 45.81 52726.02 88888.00 2007-10-01 07:38:12.407 274 18240.73 45.84 52725.97 88888.00 2007-10-01 07:38:12.907 274 18240.70 45.91 52725.95 88888.00 2007-10-01 07:38:13.407 274 18240.75 45.89 52725.90 88888.00 2007-10-01 07:38:13.907 274 18240.75 45.88 52725.98 88888.00 2007-10-01 07:38:14.407 274 18240.96 45.90 52726.08 88888.00 2007-10-01 07:38:14.907 274 18240.96 45.86 52726.06 88888.00 2007-10-01 07:38:15.407 274 18240.84 45.85 52726.01 88888.00 2007-10-01 07:38:15.907 274 18240.88 45.91 52726.02 88888.00 2007-10-01 07:38:16.407 274 18240.89 45.90 52726.07 88888.00 2007-10-01 07:38:16.907 274 18240.95 45.88 52725.98 88888.00 2007-10-01 07:38:17.407 274 18240.79 45.84 52725.98 88888.00 2007-10-01 07:38:17.907 274 18240.41 45.74 52725.96 88888.00 2007-10-01 07:38:18.407 274 18240.36 45.70 52725.95 88888.00 2007-10-01 07:38:18.907 274 18240.47 45.73 52725.96 88888.00 2007-10-01 07:38:19.407 274 18240.79 45.76 52725.90 88888.00 2007-10-01 07:38:19.907 274 18240.69 45.74 52725.91 88888.00 2007-10-01 07:38:20.407 274 18240.72 45.79 52725.85 88888.00 2007-10-01 07:38:20.907 274 18240.66 45.76 52725.82 88888.00 2007-10-01 07:38:21.407 274 18240.71 45.61 52725.86 88888.00 2007-10-01 07:38:21.907 274 18240.67 45.62 52725.85 88888.00 2007-10-01 07:38:22.407 274 18240.78 45.62 52725.95 88888.00 2007-10-01 07:38:22.907 274 18240.81 45.73 52726.08 88888.00 2007-10-01 07:38:23.407 274 18240.82 45.73 52725.92 88888.00 2007-10-01 07:38:23.907 274 18240.83 45.72 52725.85 88888.00 2007-10-01 07:38:24.407 274 18240.78 45.69 52725.81 88888.00 2007-10-01 07:38:24.907 274 18240.61 45.64 52725.75 88888.00 2007-10-01 07:38:25.407 274 18240.51 45.65 52725.68 88888.00 2007-10-01 07:38:25.907 274 18240.70 45.71 52725.68 88888.00 2007-10-01 07:38:26.407 274 18240.75 45.72 52725.74 88888.00 2007-10-01 07:38:26.907 274 18240.79 45.63 52725.78 88888.00 2007-10-01 07:38:27.407 274 18240.72 45.60 52725.76 88888.00 2007-10-01 07:38:27.907 274 18240.61 45.65 52725.73 88888.00 2007-10-01 07:38:28.407 274 18240.67 45.63 52725.72 88888.00 2007-10-01 07:38:28.907 274 18240.69 45.61 52725.62 88888.00 2007-10-01 07:38:29.407 274 18240.64 45.65 52725.63 88888.00 2007-10-01 07:38:29.907 274 18240.58 45.62 52725.68 88888.00 2007-10-01 07:38:30.407 274 18240.49 45.58 52725.76 88888.00 2007-10-01 07:38:30.907 274 18240.52 45.63 52725.85 88888.00 2007-10-01 07:38:31.407 274 18240.51 45.60 52725.74 88888.00 2007-10-01 07:38:31.907 274 18240.58 45.70 52725.73 88888.00 2007-10-01 07:38:32.407 274 18240.50 45.77 52725.71 88888.00 2007-10-01 07:38:32.907 274 18240.44 45.70 52725.55 88888.00 2007-10-01 07:38:33.407 274 18240.47 45.68 52725.52 88888.00 2007-10-01 07:38:33.907 274 18240.44 45.75 52725.58 88888.00 2007-10-01 07:38:34.407 274 18240.48 45.73 52725.62 88888.00 2007-10-01 07:38:34.907 274 18240.58 45.76 52725.66 88888.00 2007-10-01 07:38:35.407 274 18240.40 45.74 52725.68 88888.00 2007-10-01 07:38:35.907 274 18240.52 45.73 52725.61 88888.00 2007-10-01 07:38:36.407 274 18240.59 45.79 52725.60 88888.00 2007-10-01 07:38:36.907 274 18240.58 45.82 52725.57 88888.00 2007-10-01 07:38:37.407 274 18240.58 45.82 52725.64 88888.00 2007-10-01 07:38:37.907 274 18240.53 45.85 52725.70 88888.00 2007-10-01 07:38:38.407 274 18240.49 45.74 52725.70 88888.00 2007-10-01 07:38:38.907 274 18240.46 45.73 52725.73 88888.00 2007-10-01 07:38:39.407 274 18240.30 45.71 52725.76 88888.00 2007-10-01 07:38:39.907 274 18240.26 45.71 52725.70 88888.00 2007-10-01 07:38:40.407 274 18240.27 45.76 52725.63 88888.00 2007-10-01 07:38:40.907 274 18240.28 45.88 52725.63 88888.00 2007-10-01 07:38:41.407 274 18240.28 45.81 52725.64 88888.00 2007-10-01 07:38:41.907 274 18240.35 45.80 52725.72 88888.00 2007-10-01 07:38:42.407 274 18240.05 45.84 52725.76 88888.00 2007-10-01 07:38:42.907 274 18240.22 45.73 52725.72 88888.00 2007-10-01 07:38:43.407 274 18240.31 45.73 52725.72 88888.00 2007-10-01 07:38:43.907 274 18240.40 45.64 52725.66 88888.00 2007-10-01 07:38:44.407 274 18240.39 45.59 52725.72 88888.00 2007-10-01 07:38:44.907 274 18240.35 45.67 52725.73 88888.00 2007-10-01 07:38:45.407 274 18240.41 45.84 52725.89 88888.00 2007-10-01 07:38:45.907 274 18240.53 45.90 52725.90 88888.00 2007-10-01 07:38:46.407 274 18240.59 45.85 52725.84 88888.00 2007-10-01 07:38:46.907 274 18240.57 45.79 52725.89 88888.00 2007-10-01 07:38:47.407 274 18240.58 45.80 52725.85 88888.00 2007-10-01 07:38:47.907 274 18240.40 45.78 52725.85 88888.00 2007-10-01 07:38:48.407 274 18240.20 45.86 52725.86 88888.00 2007-10-01 07:38:48.907 274 18240.55 45.82 52725.85 88888.00 2007-10-01 07:38:49.407 274 18240.64 45.66 52725.93 88888.00 2007-10-01 07:38:49.907 274 18240.60 45.62 52725.76 88888.00 2007-10-01 07:38:50.407 274 18240.66 45.69 52725.76 88888.00 2007-10-01 07:38:50.907 274 18240.50 45.73 52725.75 88888.00 2007-10-01 07:38:51.407 274 18240.40 45.75 52725.80 88888.00 2007-10-01 07:38:51.907 274 18240.50 45.78 52725.83 88888.00 2007-10-01 07:38:52.407 274 18240.61 45.76 52725.79 88888.00 2007-10-01 07:38:52.907 274 18240.63 45.80 52725.86 88888.00 2007-10-01 07:38:53.407 274 18240.75 45.77 52725.91 88888.00 2007-10-01 07:38:53.907 274 18240.75 45.76 52725.96 88888.00 2007-10-01 07:38:54.407 274 18240.71 45.81 52725.96 88888.00 2007-10-01 07:38:54.907 274 18240.63 45.81 52725.90 88888.00 2007-10-01 07:38:55.407 274 18240.58 45.84 52725.89 88888.00 2007-10-01 07:38:55.907 274 18240.56 45.93 52725.93 88888.00 2007-10-01 07:38:56.407 274 18240.46 45.94 52726.14 88888.00 2007-10-01 07:38:56.907 274 18240.55 45.87 52726.03 88888.00 2007-10-01 07:38:57.407 274 18240.64 45.84 52725.98 88888.00 2007-10-01 07:38:57.907 274 18240.61 45.81 52725.98 88888.00 2007-10-01 07:38:58.407 274 18240.50 45.90 52726.03 88888.00 2007-10-01 07:38:58.907 274 18240.38 45.89 52725.89 88888.00 2007-10-01 07:38:59.407 274 18240.40 45.94 52725.83 88888.00 2007-10-01 07:38:59.907 274 18240.20 45.90 52725.81 88888.00 2007-10-01 07:39:00.407 274 18240.41 45.92 52725.80 88888.00 2007-10-01 07:39:00.907 274 18240.47 46.02 52725.79 88888.00 2007-10-01 07:39:01.407 274 18240.52 46.03 52725.78 88888.00 2007-10-01 07:39:01.907 274 18240.52 45.93 52725.74 88888.00 2007-10-01 07:39:02.407 274 18240.55 45.88 52725.93 88888.00 2007-10-01 07:39:02.907 274 18240.56 45.87 52725.98 88888.00 2007-10-01 07:39:03.407 274 18240.53 45.92 52725.90 88888.00 2007-10-01 07:39:03.907 274 18240.60 45.96 52725.85 88888.00 2007-10-01 07:39:04.407 274 18240.68 46.09 52725.84 88888.00 2007-10-01 07:39:04.907 274 18240.67 46.08 52725.81 88888.00 2007-10-01 07:39:05.407 274 18240.78 45.98 52725.72 88888.00 2007-10-01 07:39:05.907 274 18240.55 45.95 52725.79 88888.00 2007-10-01 07:39:06.407 274 18240.02 46.00 52725.83 88888.00 2007-10-01 07:39:06.907 274 18240.12 46.02 52725.82 88888.00 2007-10-01 07:39:07.407 274 18240.33 45.94 52725.93 88888.00 2007-10-01 07:39:07.907 274 18240.39 45.91 52725.93 88888.00 2007-10-01 07:39:08.407 274 18240.34 45.91 52725.84 88888.00 2007-10-01 07:39:08.907 274 18240.33 45.95 52725.80 88888.00 2007-10-01 07:39:09.407 274 18240.31 45.91 52725.83 88888.00 2007-10-01 07:39:09.907 274 18240.34 45.98 52725.87 88888.00 2007-10-01 07:39:10.407 274 18240.30 46.02 52725.80 88888.00 2007-10-01 07:39:10.907 274 18240.22 46.08 52725.78 88888.00 2007-10-01 07:39:11.407 274 18240.31 46.04 52725.82 88888.00 2007-10-01 07:39:11.907 274 18240.31 45.97 52725.93 88888.00 2007-10-01 07:39:12.407 274 18240.12 45.96 52725.84 88888.00 2007-10-01 07:39:12.907 274 18240.22 45.93 52725.84 88888.00 2007-10-01 07:39:13.407 274 18240.25 45.95 52725.87 88888.00 2007-10-01 07:39:13.907 274 18240.24 45.95 52725.89 88888.00 2007-10-01 07:39:14.407 274 18240.25 45.95 52725.90 88888.00 2007-10-01 07:39:14.907 274 18240.20 46.00 52725.87 88888.00 2007-10-01 07:39:15.407 274 18240.06 45.96 52725.94 88888.00 2007-10-01 07:39:15.907 274 18239.70 45.90 52725.92 88888.00 2007-10-01 07:39:16.407 274 18239.55 45.86 52725.79 88888.00 2007-10-01 07:39:16.907 274 18239.87 45.91 52725.82 88888.00 2007-10-01 07:39:17.407 274 18240.10 45.94 52725.89 88888.00 2007-10-01 07:39:17.907 274 18240.20 45.92 52725.85 88888.00 2007-10-01 07:39:18.407 274 18240.08 45.96 52725.79 88888.00 2007-10-01 07:39:18.907 274 18240.23 45.88 52725.75 88888.00 2007-10-01 07:39:19.407 274 18240.20 45.84 52725.89 88888.00 2007-10-01 07:39:19.907 274 18240.17 45.84 52725.85 88888.00 2007-10-01 07:39:20.407 274 18240.12 45.84 52725.76 88888.00 2007-10-01 07:39:20.907 274 18240.23 45.80 52725.81 88888.00 2007-10-01 07:39:21.407 274 18240.31 45.84 52725.85 88888.00 2007-10-01 07:39:21.907 274 18240.44 45.89 52725.97 88888.00 2007-10-01 07:39:22.407 274 18240.30 45.94 52726.11 88888.00 2007-10-01 07:39:22.907 274 18240.13 46.01 52726.03 88888.00 2007-10-01 07:39:23.407 274 18240.13 46.02 52726.03 88888.00 2007-10-01 07:39:23.907 274 18240.04 46.01 52725.81 88888.00 2007-10-01 07:39:24.407 274 18240.04 46.00 52725.90 88888.00 2007-10-01 07:39:24.907 274 18239.96 45.96 52725.99 88888.00 2007-10-01 07:39:25.407 274 18240.13 45.91 52726.13 88888.00 2007-10-01 07:39:25.907 274 18240.24 45.95 52725.86 88888.00 2007-10-01 07:39:26.407 274 18240.25 46.00 52725.72 88888.00 2007-10-01 07:39:26.907 274 18240.20 45.98 52725.69 88888.00 2007-10-01 07:39:27.407 274 18240.24 46.02 52725.58 88888.00 2007-10-01 07:39:27.907 274 18240.35 46.00 52725.60 88888.00 2007-10-01 07:39:28.407 274 18240.24 45.97 52725.70 88888.00 2007-10-01 07:39:28.907 274 18240.23 45.94 52725.82 88888.00 2007-10-01 07:39:29.407 274 18240.22 45.90 52725.75 88888.00 2007-10-01 07:39:29.907 274 18240.25 45.95 52725.79 88888.00 2007-10-01 07:39:30.407 274 18240.17 45.94 52725.75 88888.00 2007-10-01 07:39:30.907 274 18240.18 45.96 52725.70 88888.00 2007-10-01 07:39:31.407 274 18239.99 45.92 52725.61 88888.00 2007-10-01 07:39:31.907 274 18239.97 45.88 52725.69 88888.00 2007-10-01 07:39:32.407 274 18239.82 45.90 52725.74 88888.00 2007-10-01 07:39:32.907 274 18239.88 45.94 52725.70 88888.00 2007-10-01 07:39:33.407 274 18239.91 45.81 52725.71 88888.00 2007-10-01 07:39:33.907 274 18239.97 45.81 52725.59 88888.00 2007-10-01 07:39:34.407 274 18240.08 45.92 52725.57 88888.00 2007-10-01 07:39:34.907 274 18240.07 45.90 52725.68 88888.00 2007-10-01 07:39:35.407 274 18240.19 45.94 52725.62 88888.00 2007-10-01 07:39:35.907 274 18240.22 45.94 52725.50 88888.00 2007-10-01 07:39:36.407 274 18240.18 45.87 52725.56 88888.00 2007-10-01 07:39:36.907 274 18240.20 45.75 52725.58 88888.00 2007-10-01 07:39:37.407 274 18240.09 45.94 52725.64 88888.00 2007-10-01 07:39:37.907 274 18239.87 45.94 52725.66 88888.00 2007-10-01 07:39:38.407 274 18239.85 45.93 52725.78 88888.00 2007-10-01 07:39:38.907 274 18239.90 45.81 52725.74 88888.00 2007-10-01 07:39:39.407 274 18239.76 45.73 52725.73 88888.00 2007-10-01 07:39:39.907 274 18239.65 45.89 52725.81 88888.00 2007-10-01 07:39:40.407 274 18239.77 45.90 52725.73 88888.00 2007-10-01 07:39:40.907 274 18239.85 45.81 52725.78 88888.00 2007-10-01 07:39:41.407 274 18239.79 45.73 52725.83 88888.00 2007-10-01 07:39:41.907 274 18239.87 45.77 52725.78 88888.00 2007-10-01 07:39:42.407 274 18239.95 45.75 52725.76 88888.00 2007-10-01 07:39:42.907 274 18239.91 45.72 52725.70 88888.00 2007-10-01 07:39:43.407 274 18239.91 45.80 52725.73 88888.00 2007-10-01 07:39:43.907 274 18239.87 45.87 52725.70 88888.00 2007-10-01 07:39:44.407 274 18239.74 45.93 52725.72 88888.00 2007-10-01 07:39:44.907 274 18239.79 45.84 52725.78 88888.00 2007-10-01 07:39:45.407 274 18239.81 45.85 52725.84 88888.00 2007-10-01 07:39:45.907 274 18240.20 45.92 52725.95 88888.00 2007-10-01 07:39:46.407 274 18240.50 45.92 52725.97 88888.00 2007-10-01 07:39:46.907 274 18240.45 45.89 52725.94 88888.00 2007-10-01 07:39:47.407 274 18240.45 45.90 52726.10 88888.00 2007-10-01 07:39:47.907 274 18240.45 45.85 52726.20 88888.00 2007-10-01 07:39:48.407 274 18240.44 45.81 52726.20 88888.00 2007-10-01 07:39:48.907 274 18240.59 45.77 52726.08 88888.00 2007-10-01 07:39:49.407 274 18240.63 45.77 52726.10 88888.00 2007-10-01 07:39:49.907 274 18240.50 45.84 52726.05 88888.00 2007-10-01 07:39:50.407 274 18240.44 45.90 52725.94 88888.00 2007-10-01 07:39:50.907 274 18240.45 45.92 52725.84 88888.00 2007-10-01 07:39:51.407 274 18240.56 45.84 52725.84 88888.00 2007-10-01 07:39:51.907 274 18240.48 45.74 52725.83 88888.00 2007-10-01 07:39:52.407 274 18240.66 45.78 52725.94 88888.00 2007-10-01 07:39:52.907 274 18240.66 45.77 52725.95 88888.00 2007-10-01 07:39:53.407 274 18240.70 45.81 52725.95 88888.00 2007-10-01 07:39:53.907 274 18240.67 45.78 52725.95 88888.00 2007-10-01 07:39:54.407 274 18240.55 45.84 52726.05 88888.00 2007-10-01 07:39:54.907 274 18240.55 45.85 52726.01 88888.00 2007-10-01 07:39:55.407 274 18240.46 45.77 52725.92 88888.00 2007-10-01 07:39:55.907 274 18240.47 45.84 52725.79 88888.00 2007-10-01 07:39:56.407 274 18240.62 45.94 52725.80 88888.00 2007-10-01 07:39:56.907 274 18240.57 45.89 52725.75 88888.00 2007-10-01 07:39:57.407 274 18240.57 45.97 52725.80 88888.00 2007-10-01 07:39:57.907 274 18240.50 45.94 52725.81 88888.00 2007-10-01 07:39:58.407 274 18240.57 45.87 52725.91 88888.00 2007-10-01 07:39:58.907 274 18240.59 45.90 52725.98 88888.00 2007-10-01 07:39:59.407 274 18240.63 45.88 52725.93 88888.00 2007-10-01 07:39:59.907 274 18240.56 45.86 52725.94 88888.00 2007-10-01 07:40:00.407 274 18240.53 45.84 52725.97 88888.00 2007-10-01 07:40:00.907 274 18240.47 45.88 52725.90 88888.00 2007-10-01 07:40:01.407 274 18240.48 45.91 52725.85 88888.00 2007-10-01 07:40:01.907 274 18240.55 45.91 52726.03 88888.00 2007-10-01 07:40:02.407 274 18240.58 45.82 52725.99 88888.00 2007-10-01 07:40:02.907 274 18240.63 45.77 52725.98 88888.00 2007-10-01 07:40:03.407 274 18240.77 45.73 52725.95 88888.00 2007-10-01 07:40:03.907 274 18240.80 45.66 52725.94 88888.00 2007-10-01 07:40:04.407 274 18240.66 45.62 52725.90 88888.00 2007-10-01 07:40:04.907 274 18240.53 45.67 52725.81 88888.00 2007-10-01 07:40:05.407 274 18240.45 45.67 52725.90 88888.00 2007-10-01 07:40:05.907 274 18240.46 45.74 52725.91 88888.00 2007-10-01 07:40:06.407 274 18240.51 45.85 52725.96 88888.00 2007-10-01 07:40:06.907 274 18240.55 45.80 52725.91 88888.00 2007-10-01 07:40:07.407 274 18240.55 45.76 52725.82 88888.00 2007-10-01 07:40:07.907 274 18240.64 45.85 52725.89 88888.00 2007-10-01 07:40:08.407 274 18240.70 45.95 52725.97 88888.00 2007-10-01 07:40:08.907 274 18240.67 45.98 52726.08 88888.00 2007-10-01 07:40:09.407 274 18240.58 45.88 52726.09 88888.00 2007-10-01 07:40:09.907 274 18240.73 45.85 52726.03 88888.00 2007-10-01 07:40:10.407 274 18240.71 45.87 52726.08 88888.00 2007-10-01 07:40:10.907 274 18240.67 45.96 52725.96 88888.00 2007-10-01 07:40:11.407 274 18240.73 46.02 52726.06 88888.00 2007-10-01 07:40:11.907 274 18240.64 46.07 52726.03 88888.00 2007-10-01 07:40:12.407 274 18240.67 45.99 52725.98 88888.00 2007-10-01 07:40:12.907 274 18240.72 45.94 52725.93 88888.00 2007-10-01 07:40:13.407 274 18240.82 45.91 52726.01 88888.00 2007-10-01 07:40:13.907 274 18240.94 45.92 52726.01 88888.00 2007-10-01 07:40:14.407 274 18240.92 45.97 52726.10 88888.00 2007-10-01 07:40:14.907 274 18240.94 46.02 52726.14 88888.00 2007-10-01 07:40:15.407 274 18240.94 45.97 52726.05 88888.00 2007-10-01 07:40:15.907 274 18240.80 45.92 52725.94 88888.00 2007-10-01 07:40:16.407 274 18240.75 45.91 52725.98 88888.00 2007-10-01 07:40:16.907 274 18240.74 45.95 52725.98 88888.00 2007-10-01 07:40:17.407 274 18240.60 45.97 52725.99 88888.00 2007-10-01 07:40:17.907 274 18240.63 45.95 52726.16 88888.00 2007-10-01 07:40:18.407 274 18240.70 45.98 52726.16 88888.00 2007-10-01 07:40:18.907 274 18240.68 46.01 52725.95 88888.00 2007-10-01 07:40:19.407 274 18240.61 45.98 52725.94 88888.00 2007-10-01 07:40:19.907 274 18240.70 45.98 52725.87 88888.00 2007-10-01 07:40:20.407 274 18240.78 46.11 52725.79 88888.00 2007-10-01 07:40:20.907 274 18240.74 46.09 52725.81 88888.00 2007-10-01 07:40:21.407 274 18240.69 46.05 52725.92 88888.00 2007-10-01 07:40:21.907 274 18240.68 46.00 52726.01 88888.00 2007-10-01 07:40:22.407 274 18240.69 45.91 52726.10 88888.00 2007-10-01 07:40:22.907 274 18240.42 45.94 52726.15 88888.00 2007-10-01 07:40:23.407 274 18240.26 45.96 52726.16 88888.00 2007-10-01 07:40:23.907 274 18240.33 46.03 52726.07 88888.00 2007-10-01 07:40:24.407 274 18240.39 45.99 52726.16 88888.00 2007-10-01 07:40:24.907 274 18240.31 46.03 52726.22 88888.00 2007-10-01 07:40:25.407 274 18240.24 45.94 52726.22 88888.00 2007-10-01 07:40:25.907 274 18240.63 45.89 52726.29 88888.00 2007-10-01 07:40:26.407 274 18240.40 45.98 52726.28 88888.00 2007-10-01 07:40:26.907 274 18240.38 46.13 52726.21 88888.00 2007-10-01 07:40:27.407 274 18240.36 46.03 52726.02 88888.00 2007-10-01 07:40:27.907 274 18240.23 45.98 52726.01 88888.00 2007-10-01 07:40:28.407 274 18240.18 45.95 52726.07 88888.00 2007-10-01 07:40:28.907 274 18240.31 45.90 52726.02 88888.00 2007-10-01 07:40:29.407 274 18240.40 45.91 52726.13 88888.00 2007-10-01 07:40:29.907 274 18240.36 45.98 52726.21 88888.00 2007-10-01 07:40:30.407 274 18240.34 46.03 52726.22 88888.00 2007-10-01 07:40:30.907 274 18240.29 46.08 52726.24 88888.00 2007-10-01 07:40:31.407 274 18240.25 46.13 52726.17 88888.00 2007-10-01 07:40:31.907 274 18240.37 46.08 52726.19 88888.00 2007-10-01 07:40:32.407 274 18240.23 45.94 52726.33 88888.00 2007-10-01 07:40:32.907 274 18240.25 45.93 52726.42 88888.00 2007-10-01 07:40:33.407 274 18240.24 45.96 52726.33 88888.00 2007-10-01 07:40:33.907 274 18240.26 45.95 52726.26 88888.00 2007-10-01 07:40:34.407 274 18240.28 45.90 52726.16 88888.00 2007-10-01 07:40:34.907 274 18240.24 45.95 52726.11 88888.00 2007-10-01 07:40:35.407 274 18240.37 45.99 52726.20 88888.00 2007-10-01 07:40:35.907 274 18240.35 45.97 52726.21 88888.00 2007-10-01 07:40:36.407 274 18240.31 46.01 52726.29 88888.00 2007-10-01 07:40:36.907 274 18240.23 46.03 52726.32 88888.00 2007-10-01 07:40:37.407 274 18240.29 46.05 52726.45 88888.00 2007-10-01 07:40:37.907 274 18240.28 46.05 52726.49 88888.00 2007-10-01 07:40:38.407 274 18240.28 45.98 52726.45 88888.00 2007-10-01 07:40:38.907 274 18240.35 45.90 52726.38 88888.00 2007-10-01 07:40:39.407 274 18240.49 45.88 52726.30 88888.00 2007-10-01 07:40:39.907 274 18240.40 45.93 52726.28 88888.00 2007-10-01 07:40:40.407 274 18240.27 45.94 52726.33 88888.00 2007-10-01 07:40:40.907 274 18240.29 46.00 52726.44 88888.00 2007-10-01 07:40:41.407 274 18240.38 45.90 52726.36 88888.00 2007-10-01 07:40:41.907 274 18240.47 45.82 52726.26 88888.00 2007-10-01 07:40:42.407 274 18240.62 45.84 52726.25 88888.00 2007-10-01 07:40:42.907 274 18240.67 45.86 52726.29 88888.00 2007-10-01 07:40:43.407 274 18240.67 45.89 52726.39 88888.00 2007-10-01 07:40:43.907 274 18240.69 45.90 52726.41 88888.00 2007-10-01 07:40:44.407 274 18240.58 45.90 52726.33 88888.00 2007-10-01 07:40:44.907 274 18240.56 45.91 52726.38 88888.00 2007-10-01 07:40:45.407 274 18240.55 45.92 52726.49 88888.00 2007-10-01 07:40:45.907 274 18240.38 45.97 52726.38 88888.00 2007-10-01 07:40:46.407 274 18240.46 45.98 52726.40 88888.00 2007-10-01 07:40:46.907 274 18240.46 45.85 52726.43 88888.00 2007-10-01 07:40:47.407 274 18240.37 45.87 52726.34 88888.00 2007-10-01 07:40:47.907 274 18240.40 45.92 52726.29 88888.00 2007-10-01 07:40:48.407 274 18240.40 45.91 52726.28 88888.00 2007-10-01 07:40:48.907 274 18240.50 45.92 52726.30 88888.00 2007-10-01 07:40:49.407 274 18240.31 45.93 52726.33 88888.00 2007-10-01 07:40:49.907 274 18240.24 45.93 52726.27 88888.00 2007-10-01 07:40:50.407 274 18240.26 45.90 52726.26 88888.00 2007-10-01 07:40:50.907 274 18240.20 45.90 52726.26 88888.00 2007-10-01 07:40:51.407 274 18240.23 46.00 52726.30 88888.00 2007-10-01 07:40:51.907 274 18240.35 46.06 52726.38 88888.00 2007-10-01 07:40:52.407 274 18240.39 45.94 52726.31 88888.00 2007-10-01 07:40:52.907 274 18240.40 45.86 52726.14 88888.00 2007-10-01 07:40:53.407 274 18240.35 45.85 52726.15 88888.00 2007-10-01 07:40:53.907 274 18240.34 45.94 52726.24 88888.00 2007-10-01 07:40:54.407 274 18240.48 46.00 52726.21 88888.00 2007-10-01 07:40:54.907 274 18240.48 46.01 52726.20 88888.00 2007-10-01 07:40:55.407 274 18240.60 46.07 52726.27 88888.00 2007-10-01 07:40:55.907 274 18240.69 46.12 52726.29 88888.00 2007-10-01 07:40:56.407 274 18240.63 46.07 52726.37 88888.00 2007-10-01 07:40:56.907 274 18240.47 46.05 52726.20 88888.00 2007-10-01 07:40:57.407 274 18240.47 46.05 52726.18 88888.00 2007-10-01 07:40:57.907 274 18240.67 46.05 52726.31 88888.00 2007-10-01 07:40:58.407 274 18240.66 46.07 52726.40 88888.00 2007-10-01 07:40:58.907 274 18240.40 45.98 52726.39 88888.00 2007-10-01 07:40:59.407 274 18240.35 45.90 52726.33 88888.00 2007-10-01 07:40:59.907 274 18240.37 45.91 52726.33 88888.00 2007-10-01 07:41:00.407 274 18240.34 45.84 52726.21 88888.00 2007-10-01 07:41:00.907 274 18240.30 45.80 52726.29 88888.00 2007-10-01 07:41:01.407 274 18240.36 45.80 52726.29 88888.00 2007-10-01 07:41:01.907 274 18240.48 45.79 52726.27 88888.00 2007-10-01 07:41:02.407 274 18240.59 45.81 52726.30 88888.00 2007-10-01 07:41:02.907 274 18240.58 45.86 52726.33 88888.00 2007-10-01 07:41:03.407 274 18240.52 45.91 52726.39 88888.00 2007-10-01 07:41:03.907 274 18240.64 45.88 52726.30 88888.00 2007-10-01 07:41:04.407 274 18240.69 45.78 52726.36 88888.00 2007-10-01 07:41:04.907 274 18240.64 45.72 52726.39 88888.00 2007-10-01 07:41:05.407 274 18240.46 45.81 52726.36 88888.00 2007-10-01 07:41:05.907 274 18240.52 45.84 52726.38 88888.00 2007-10-01 07:41:06.407 274 18240.59 45.79 52726.29 88888.00 2007-10-01 07:41:06.907 274 18240.58 45.77 52726.30 88888.00 2007-10-01 07:41:07.407 274 18240.67 45.73 52726.45 88888.00 2007-10-01 07:41:07.907 274 18240.63 45.75 52726.49 88888.00 2007-10-01 07:41:08.407 274 18240.45 45.78 52726.37 88888.00 2007-10-01 07:41:08.907 274 18240.42 45.85 52726.33 88888.00 2007-10-01 07:41:09.407 274 18240.48 45.79 52726.37 88888.00 2007-10-01 07:41:09.907 274 18240.74 45.86 52726.43 88888.00 2007-10-01 07:41:10.407 274 18240.84 45.85 52726.44 88888.00 2007-10-01 07:41:10.907 274 18240.82 45.76 52726.41 88888.00 2007-10-01 07:41:11.407 274 18240.66 45.69 52726.47 88888.00 2007-10-01 07:41:11.907 274 18240.60 45.67 52726.53 88888.00 2007-10-01 07:41:12.407 274 18240.56 45.72 52726.62 88888.00 2007-10-01 07:41:12.907 274 18240.58 45.73 52726.54 88888.00 2007-10-01 07:41:13.407 274 18240.62 45.76 52726.45 88888.00 2007-10-01 07:41:13.907 274 18240.73 45.81 52726.36 88888.00 2007-10-01 07:41:14.407 274 18240.73 45.71 52726.33 88888.00 2007-10-01 07:41:14.907 274 18240.72 45.75 52726.42 88888.00 2007-10-01 07:41:15.407 274 18240.67 45.77 52726.40 88888.00 2007-10-01 07:41:15.907 274 18240.64 45.79 52726.45 88888.00 2007-10-01 07:41:16.407 274 18240.59 45.81 52726.36 88888.00 2007-10-01 07:41:16.907 274 18240.44 45.80 52726.43 88888.00 2007-10-01 07:41:17.407 274 18240.46 45.87 52726.45 88888.00 2007-10-01 07:41:17.907 274 18240.50 45.89 52726.51 88888.00 2007-10-01 07:41:18.407 274 18240.44 45.86 52726.49 88888.00 2007-10-01 07:41:18.907 274 18240.24 45.91 52726.60 88888.00 2007-10-01 07:41:19.407 274 18240.26 45.95 52726.56 88888.00 2007-10-01 07:41:19.907 274 18240.28 45.88 52726.41 88888.00 2007-10-01 07:41:20.407 274 18240.28 45.90 52726.49 88888.00 2007-10-01 07:41:20.907 274 18240.30 45.97 52726.37 88888.00 2007-10-01 07:41:21.407 274 18240.19 46.00 52726.38 88888.00 2007-10-01 07:41:21.907 274 18240.29 46.00 52726.48 88888.00 2007-10-01 07:41:22.407 274 18240.33 45.91 52726.49 88888.00 2007-10-01 07:41:22.907 274 18240.41 45.86 52726.34 88888.00 2007-10-01 07:41:23.407 274 18240.48 45.79 52726.28 88888.00 2007-10-01 07:41:23.907 274 18240.51 45.75 52726.27 88888.00 2007-10-01 07:41:24.407 274 18240.46 45.81 52726.28 88888.00 2007-10-01 07:41:24.907 274 18240.55 45.93 52726.29 88888.00 2007-10-01 07:41:25.407 274 18240.49 46.05 52726.43 88888.00 2007-10-01 07:41:25.907 274 18240.17 46.09 52726.42 88888.00 2007-10-01 07:41:26.407 274 18240.08 46.09 52726.48 88888.00 2007-10-01 07:41:26.907 274 18240.22 46.16 52726.53 88888.00 2007-10-01 07:41:27.407 274 18240.31 46.14 52726.51 88888.00 2007-10-01 07:41:27.907 274 18240.31 46.06 52726.49 88888.00 2007-10-01 07:41:28.407 274 18240.38 46.01 52726.57 88888.00 2007-10-01 07:41:28.907 274 18240.23 46.08 52726.73 88888.00 2007-10-01 07:41:29.407 274 18240.23 46.13 52726.85 88888.00 2007-10-01 07:41:29.907 274 18240.20 46.12 52726.67 88888.00 2007-10-01 07:41:30.407 274 18240.22 46.10 52726.62 88888.00 2007-10-01 07:41:30.907 274 18240.34 46.08 52726.63 88888.00 2007-10-01 07:41:31.407 274 18240.34 46.10 52726.60 88888.00 2007-10-01 07:41:31.907 274 18240.22 46.13 52726.60 88888.00 2007-10-01 07:41:32.407 274 18240.20 46.10 52726.66 88888.00 2007-10-01 07:41:32.907 274 18240.13 46.11 52726.64 88888.00 2007-10-01 07:41:33.407 274 18240.17 46.14 52726.60 88888.00 2007-10-01 07:41:33.907 274 18240.28 46.19 52726.61 88888.00 2007-10-01 07:41:34.407 274 18240.34 46.19 52726.56 88888.00 2007-10-01 07:41:34.907 274 18240.31 46.20 52726.53 88888.00 2007-10-01 07:41:35.407 274 18240.48 46.18 52726.57 88888.00 2007-10-01 07:41:35.907 274 18240.56 46.08 52726.56 88888.00 2007-10-01 07:41:36.407 274 18240.67 46.13 52726.57 88888.00 2007-10-01 07:41:36.907 274 18240.71 46.13 52726.71 88888.00 2007-10-01 07:41:37.407 274 18240.66 46.08 52726.60 88888.00 2007-10-01 07:41:37.907 274 18240.31 46.09 52726.49 88888.00 2007-10-01 07:41:38.407 274 18240.05 46.12 52726.52 88888.00 2007-10-01 07:41:38.907 274 18240.10 46.16 52726.56 88888.00 2007-10-01 07:41:39.407 274 18240.17 46.18 52726.59 88888.00 2007-10-01 07:41:39.907 274 18240.25 46.15 52726.55 88888.00 2007-10-01 07:41:40.407 274 18240.31 46.07 52726.57 88888.00 2007-10-01 07:41:40.907 274 18240.27 46.06 52726.52 88888.00 2007-10-01 07:41:41.407 274 18240.30 45.99 52726.50 88888.00 2007-10-01 07:41:41.907 274 18240.33 46.00 52726.51 88888.00 2007-10-01 07:41:42.407 274 18240.17 46.00 52726.57 88888.00 2007-10-01 07:41:42.907 274 18240.27 46.09 52726.67 88888.00 2007-10-01 07:41:43.407 274 18240.55 46.00 52726.60 88888.00 2007-10-01 07:41:43.907 274 18240.67 46.00 52726.63 88888.00 2007-10-01 07:41:44.407 274 18240.59 46.12 52726.62 88888.00 2007-10-01 07:41:44.907 274 18240.64 46.12 52726.54 88888.00 2007-10-01 07:41:45.407 274 18240.52 46.07 52726.54 88888.00 2007-10-01 07:41:45.907 274 18240.49 46.06 52726.59 88888.00 2007-10-01 07:41:46.407 274 18240.62 46.04 52726.66 88888.00 2007-10-01 07:41:46.907 274 18240.64 45.98 52726.64 88888.00 2007-10-01 07:41:47.407 274 18240.62 45.97 52726.52 88888.00 2007-10-01 07:41:47.907 274 18240.59 45.98 52726.52 88888.00 2007-10-01 07:41:48.407 274 18240.69 45.90 52726.56 88888.00 2007-10-01 07:41:48.907 274 18240.88 45.92 52726.55 88888.00 2007-10-01 07:41:49.407 274 18240.84 45.91 52726.57 88888.00 2007-10-01 07:41:49.907 274 18240.75 45.84 52726.53 88888.00 2007-10-01 07:41:50.407 274 18240.82 45.79 52726.60 88888.00 2007-10-01 07:41:50.907 274 18240.91 45.90 52726.63 88888.00 2007-10-01 07:41:51.407 274 18240.91 45.98 52726.69 88888.00 2007-10-01 07:41:51.907 274 18240.84 45.96 52726.73 88888.00 2007-10-01 07:41:52.407 274 18240.80 45.96 52726.76 88888.00 2007-10-01 07:41:52.907 274 18240.80 45.96 52726.71 88888.00 2007-10-01 07:41:53.407 274 18240.84 45.95 52726.72 88888.00 2007-10-01 07:41:53.907 274 18240.83 45.94 52726.68 88888.00 2007-10-01 07:41:54.407 274 18240.82 45.86 52726.71 88888.00 2007-10-01 07:41:54.907 274 18240.90 45.90 52726.65 88888.00 2007-10-01 07:41:55.407 274 18240.91 45.99 52726.61 88888.00 2007-10-01 07:41:55.907 274 18240.89 46.04 52726.59 88888.00 2007-10-01 07:41:56.407 274 18240.92 46.06 52726.71 88888.00 2007-10-01 07:41:56.907 274 18240.89 46.10 52726.66 88888.00 2007-10-01 07:41:57.407 274 18240.96 46.05 52726.64 88888.00 2007-10-01 07:41:57.907 274 18240.99 46.00 52726.67 88888.00 2007-10-01 07:41:58.407 274 18240.94 45.94 52726.66 88888.00 2007-10-01 07:41:58.907 274 18240.92 45.94 52726.77 88888.00 2007-10-01 07:41:59.407 274 18240.86 46.04 52726.83 88888.00 2007-10-01 07:41:59.907 274 18240.80 46.05 52726.86 88888.00 2007-10-01 07:42:00.407 274 18240.84 46.02 52726.69 88888.00 2007-10-01 07:42:00.907 274 18240.75 45.98 52726.64 88888.00 2007-10-01 07:42:01.407 274 18240.71 46.00 52726.77 88888.00 2007-10-01 07:42:01.907 274 18240.77 46.02 52726.72 88888.00 2007-10-01 07:42:02.407 274 18240.77 45.94 52726.59 88888.00 2007-10-01 07:42:02.907 274 18240.82 45.96 52726.54 88888.00 2007-10-01 07:42:03.407 274 18240.80 46.02 52726.56 88888.00 2007-10-01 07:42:03.907 274 18240.79 45.96 52726.51 88888.00 2007-10-01 07:42:04.407 274 18240.80 46.01 52726.60 88888.00 2007-10-01 07:42:04.907 274 18240.85 46.07 52726.82 88888.00 2007-10-01 07:42:05.407 274 18240.90 46.06 52726.87 88888.00 2007-10-01 07:42:05.907 274 18240.86 45.98 52726.80 88888.00 2007-10-01 07:42:06.407 274 18240.90 45.97 52726.76 88888.00 2007-10-01 07:42:06.907 274 18240.91 45.95 52726.76 88888.00 2007-10-01 07:42:07.407 274 18240.84 45.93 52726.75 88888.00 2007-10-01 07:42:07.907 274 18240.72 45.99 52726.65 88888.00 2007-10-01 07:42:08.407 274 18240.70 46.01 52726.67 88888.00 2007-10-01 07:42:08.907 274 18240.75 46.05 52726.78 88888.00 2007-10-01 07:42:09.407 274 18240.78 45.96 52726.87 88888.00 2007-10-01 07:42:09.907 274 18240.78 45.94 52726.88 88888.00 2007-10-01 07:42:10.407 274 18240.82 46.01 52726.91 88888.00 2007-10-01 07:42:10.907 274 18240.78 45.90 52726.88 88888.00 2007-10-01 07:42:11.407 274 18240.75 45.87 52726.87 88888.00 2007-10-01 07:42:11.907 274 18240.83 45.94 52726.79 88888.00 2007-10-01 07:42:12.407 274 18240.75 45.95 52726.80 88888.00 2007-10-01 07:42:12.907 274 18240.74 45.92 52726.89 88888.00 2007-10-01 07:42:13.407 274 18240.63 45.96 52726.86 88888.00 2007-10-01 07:42:13.907 274 18240.55 45.97 52726.77 88888.00 2007-10-01 07:42:14.407 274 18240.64 46.03 52726.77 88888.00 2007-10-01 07:42:14.907 274 18240.67 46.00 52726.77 88888.00 2007-10-01 07:42:15.407 274 18240.67 45.99 52726.77 88888.00 2007-10-01 07:42:15.907 274 18240.71 46.08 52726.74 88888.00 2007-10-01 07:42:16.407 274 18240.67 46.08 52726.91 88888.00 2007-10-01 07:42:16.907 274 18240.64 46.05 52726.90 88888.00 2007-10-01 07:42:17.407 274 18240.62 46.13 52726.84 88888.00 2007-10-01 07:42:17.907 274 18240.73 46.18 52726.87 88888.00 2007-10-01 07:42:18.407 274 18240.75 46.07 52726.85 88888.00 2007-10-01 07:42:18.907 274 18240.69 46.02 52726.73 88888.00 2007-10-01 07:42:19.407 274 18240.75 45.98 52726.73 88888.00 2007-10-01 07:42:19.907 274 18240.70 45.98 52726.67 88888.00 2007-10-01 07:42:20.407 274 18240.74 46.00 52726.65 88888.00 2007-10-01 07:42:20.907 274 18240.70 45.92 52726.76 88888.00 2007-10-01 07:42:21.407 274 18240.71 45.80 52726.84 88888.00 2007-10-01 07:42:21.907 274 18240.57 45.79 52726.80 88888.00 2007-10-01 07:42:22.407 274 18240.44 45.85 52726.74 88888.00 2007-10-01 07:42:22.907 274 18240.36 45.88 52726.67 88888.00 2007-10-01 07:42:23.407 274 18240.60 45.86 52726.71 88888.00 2007-10-01 07:42:23.907 274 18240.71 45.86 52726.77 88888.00 2007-10-01 07:42:24.407 274 18240.68 45.92 52726.74 88888.00 2007-10-01 07:42:24.907 274 18240.57 46.00 52726.65 88888.00 2007-10-01 07:42:25.404 274 18240.62 46.00 52726.62 88888.00 2007-10-01 07:42:25.904 274 18240.60 45.97 52726.72 88888.00 2007-10-01 07:42:26.404 274 18240.53 45.99 52726.78 88888.00 2007-10-01 07:42:26.904 274 18240.52 46.00 52726.75 88888.00 2007-10-01 07:42:27.404 274 18240.56 46.04 52726.69 88888.00 2007-10-01 07:42:27.904 274 18240.51 46.00 52726.79 88888.00 2007-10-01 07:42:28.404 274 18240.44 45.98 52726.72 88888.00 2007-10-01 07:42:28.904 274 18240.41 45.99 52726.74 88888.00 2007-10-01 07:42:29.404 274 18240.40 45.93 52726.66 88888.00 2007-10-01 07:42:29.904 274 18240.34 45.96 52726.69 88888.00 2007-10-01 07:42:30.404 274 18240.55 46.01 52726.85 88888.00 2007-10-01 07:42:30.904 274 18240.70 46.04 52726.80 88888.00 2007-10-01 07:42:31.404 274 18240.71 45.91 52726.67 88888.00 2007-10-01 07:42:31.904 274 18240.73 45.91 52726.73 88888.00 2007-10-01 07:42:32.404 274 18240.67 45.95 52726.73 88888.00 2007-10-01 07:42:32.904 274 18240.55 45.98 52726.62 88888.00 2007-10-01 07:42:33.404 274 18240.63 46.00 52726.76 88888.00 2007-10-01 07:42:33.904 274 18240.75 46.00 52726.91 88888.00 2007-10-01 07:42:34.404 274 18240.83 46.01 52727.12 88888.00 2007-10-01 07:42:34.904 274 18240.80 46.04 52727.01 88888.00 2007-10-01 07:42:35.404 274 18240.73 46.06 52726.82 88888.00 2007-10-01 07:42:35.904 274 18240.73 46.14 52726.89 88888.00 2007-10-01 07:42:36.404 274 18240.78 46.22 52726.87 88888.00 2007-10-01 07:42:36.904 274 18240.78 46.24 52726.82 88888.00 2007-10-01 07:42:37.404 274 18240.77 46.20 52726.74 88888.00 2007-10-01 07:42:37.904 274 18240.75 46.15 52726.68 88888.00 2007-10-01 07:42:38.404 274 18240.71 46.06 52726.74 88888.00 2007-10-01 07:42:38.904 274 18240.66 45.98 52726.72 88888.00 2007-10-01 07:42:39.404 274 18240.74 45.98 52726.76 88888.00 2007-10-01 07:42:39.904 274 18240.72 46.07 52726.76 88888.00 2007-10-01 07:42:40.404 274 18240.66 46.08 52726.75 88888.00 2007-10-01 07:42:40.904 274 18240.47 46.05 52726.74 88888.00 2007-10-01 07:42:41.404 274 18240.40 46.12 52726.75 88888.00 2007-10-01 07:42:41.904 274 18240.39 46.15 52726.71 88888.00 2007-10-01 07:42:42.404 274 18240.36 46.06 52726.77 88888.00 2007-10-01 07:42:42.904 274 18240.44 46.01 52726.89 88888.00 2007-10-01 07:42:43.404 274 18240.47 46.09 52726.88 88888.00 2007-10-01 07:42:43.904 274 18240.42 46.05 52726.82 88888.00 2007-10-01 07:42:44.404 274 18240.35 46.05 52726.73 88888.00 2007-10-01 07:42:44.904 274 18240.36 46.04 52726.68 88888.00 2007-10-01 07:42:45.404 274 18240.44 46.08 52726.71 88888.00 2007-10-01 07:42:45.904 274 18240.44 46.10 52726.77 88888.00 2007-10-01 07:42:46.404 274 18240.41 46.04 52726.90 88888.00 2007-10-01 07:42:46.904 274 18240.50 46.01 52726.84 88888.00 2007-10-01 07:42:47.404 274 18240.40 46.07 52726.79 88888.00 2007-10-01 07:42:47.904 274 18240.28 46.11 52726.74 88888.00 2007-10-01 07:42:48.404 274 18240.31 46.15 52726.67 88888.00 2007-10-01 07:42:48.904 274 18240.29 46.19 52726.63 88888.00 2007-10-01 07:42:49.404 274 18240.23 46.19 52726.63 88888.00 2007-10-01 07:42:49.904 274 18240.36 46.22 52726.76 88888.00 2007-10-01 07:42:50.404 274 18240.46 46.21 52726.77 88888.00 2007-10-01 07:42:50.904 274 18240.51 46.23 52726.83 88888.00 2007-10-01 07:42:51.404 274 18240.47 46.27 52726.88 88888.00 2007-10-01 07:42:51.904 274 18240.50 46.26 52726.89 88888.00 2007-10-01 07:42:52.404 274 18240.71 46.25 52726.87 88888.00 2007-10-01 07:42:52.904 274 18240.74 46.28 52726.86 88888.00 2007-10-01 07:42:53.404 274 18240.63 46.20 52726.90 88888.00 2007-10-01 07:42:53.904 274 18240.57 46.21 52726.90 88888.00 2007-10-01 07:42:54.404 274 18240.50 46.23 52726.87 88888.00 2007-10-01 07:42:54.904 274 18240.53 46.25 52726.88 88888.00 2007-10-01 07:42:55.404 274 18240.66 46.30 52726.95 88888.00 2007-10-01 07:42:55.904 274 18240.69 46.31 52726.88 88888.00 2007-10-01 07:42:56.404 274 18240.66 46.23 52726.87 88888.00 2007-10-01 07:42:56.904 274 18240.62 46.18 52726.86 88888.00 2007-10-01 07:42:57.404 274 18240.61 46.11 52726.84 88888.00 2007-10-01 07:42:57.904 274 18240.67 46.04 52726.86 88888.00 2007-10-01 07:42:58.404 274 18240.67 46.04 52726.88 88888.00 2007-10-01 07:42:58.904 274 18240.67 46.09 52726.89 88888.00 2007-10-01 07:42:59.404 274 18240.63 46.11 52726.87 88888.00 2007-10-01 07:42:59.904 274 18240.67 46.18 52726.96 88888.00 2007-10-01 07:43:00.404 274 18240.63 46.24 52726.90 88888.00 2007-10-01 07:43:00.904 274 18240.68 46.24 52726.74 88888.00 2007-10-01 07:43:01.404 274 18240.74 46.19 52726.82 88888.00 2007-10-01 07:43:01.904 274 18240.67 46.16 52726.80 88888.00 2007-10-01 07:43:02.404 274 18240.72 46.11 52726.56 88888.00 2007-10-01 07:43:02.904 274 18240.66 46.19 52726.65 88888.00 2007-10-01 07:43:03.404 274 18240.77 46.21 52726.77 88888.00 2007-10-01 07:43:03.904 274 18240.88 46.18 52726.84 88888.00 2007-10-01 07:43:04.404 274 18240.80 46.16 52726.74 88888.00 2007-10-01 07:43:04.904 274 18240.75 46.18 52726.84 88888.00 2007-10-01 07:43:05.404 274 18240.78 46.20 52727.03 88888.00 2007-10-01 07:43:05.904 274 18240.85 46.20 52726.99 88888.00 2007-10-01 07:43:06.404 274 18240.89 46.28 52726.92 88888.00 2007-10-01 07:43:06.904 274 18240.79 46.36 52726.82 88888.00 2007-10-01 07:43:07.404 274 18240.82 46.28 52726.83 88888.00 2007-10-01 07:43:07.904 274 18240.66 46.24 52726.92 88888.00 2007-10-01 07:43:08.404 274 18240.59 46.27 52726.91 88888.00 2007-10-01 07:43:08.904 274 18240.67 46.33 52726.88 88888.00 2007-10-01 07:43:09.404 274 18240.74 46.23 52726.95 88888.00 2007-10-01 07:43:09.904 274 18240.82 46.22 52727.06 88888.00 2007-10-01 07:43:10.404 274 18240.81 46.30 52727.00 88888.00 2007-10-01 07:43:10.904 274 18240.73 46.37 52726.96 88888.00 2007-10-01 07:43:11.404 274 18240.77 46.36 52727.03 88888.00 2007-10-01 07:43:11.904 274 18240.84 46.26 52727.01 88888.00 2007-10-01 07:43:12.404 274 18240.86 46.28 52727.12 88888.00 2007-10-01 07:43:12.904 274 18240.81 46.34 52727.13 88888.00 2007-10-01 07:43:13.404 274 18240.69 46.31 52727.09 88888.00 2007-10-01 07:43:13.904 274 18240.67 46.27 52727.06 88888.00 2007-10-01 07:43:14.404 274 18240.45 46.30 52727.07 88888.00 2007-10-01 07:43:14.904 274 18240.18 46.32 52727.06 88888.00 2007-10-01 07:43:15.404 274 18240.23 46.27 52727.03 88888.00 2007-10-01 07:43:15.904 274 18240.28 46.25 52726.98 88888.00 2007-10-01 07:43:16.404 274 18240.24 46.24 52727.07 88888.00 2007-10-01 07:43:16.904 274 18240.26 46.28 52727.17 88888.00 2007-10-01 07:43:17.404 274 18240.28 46.41 52727.07 88888.00 2007-10-01 07:43:17.904 274 18240.30 46.46 52727.02 88888.00 2007-10-01 07:43:18.404 274 18240.28 46.48 52727.10 88888.00 2007-10-01 07:43:18.904 274 18240.52 46.43 52727.13 88888.00 2007-10-01 07:43:19.404 274 18240.57 46.41 52727.13 88888.00 2007-10-01 07:43:19.904 274 18240.56 46.41 52727.23 88888.00 2007-10-01 07:43:20.404 274 18240.60 46.47 52727.14 88888.00 2007-10-01 07:43:20.904 274 18240.55 46.46 52727.12 88888.00 2007-10-01 07:43:21.404 274 18240.64 46.45 52727.19 88888.00 2007-10-01 07:43:21.904 274 18240.53 46.41 52727.12 88888.00 2007-10-01 07:43:22.404 274 18240.27 46.42 52727.06 88888.00 2007-10-01 07:43:22.904 274 18240.41 46.39 52727.12 88888.00 2007-10-01 07:43:23.404 274 18240.53 46.43 52727.17 88888.00 2007-10-01 07:43:23.904 274 18240.55 46.33 52727.29 88888.00 2007-10-01 07:43:24.404 274 18240.66 46.35 52727.34 88888.00 2007-10-01 07:43:24.904 274 18240.66 46.38 52727.38 88888.00 2007-10-01 07:43:25.404 274 18240.64 46.44 52727.33 88888.00 2007-10-01 07:43:25.904 274 18240.50 46.47 52727.15 88888.00 2007-10-01 07:43:26.404 274 18240.56 46.46 52727.18 88888.00 2007-10-01 07:43:26.904 274 18240.51 46.49 52727.23 88888.00 2007-10-01 07:43:27.404 274 18240.49 46.48 52727.20 88888.00 2007-10-01 07:43:27.904 274 18240.47 46.44 52727.30 88888.00 2007-10-01 07:43:28.404 274 18240.51 46.44 52727.33 88888.00 2007-10-01 07:43:28.904 274 18240.71 46.40 52727.41 88888.00 2007-10-01 07:43:29.404 274 18240.83 46.44 52727.53 88888.00 2007-10-01 07:43:29.904 274 18240.72 46.39 52727.46 88888.00 2007-10-01 07:43:30.404 274 18240.82 46.42 52727.50 88888.00 2007-10-01 07:43:30.904 274 18240.89 46.47 52727.60 88888.00 2007-10-01 07:43:31.404 274 18240.78 46.51 52727.61 88888.00 2007-10-01 07:43:31.904 274 18240.81 46.55 52727.57 88888.00 2007-10-01 07:43:32.404 274 18240.82 46.64 52727.56 88888.00 2007-10-01 07:43:32.904 274 18240.81 46.66 52727.47 88888.00 2007-10-01 07:43:33.404 274 18240.78 46.65 52727.46 88888.00 2007-10-01 07:43:33.904 274 18240.79 46.57 52727.42 88888.00 2007-10-01 07:43:34.404 274 18240.68 46.54 52727.27 88888.00 2007-10-01 07:43:34.904 274 18240.63 46.56 52727.32 88888.00 2007-10-01 07:43:35.404 274 18240.56 46.62 52727.44 88888.00 2007-10-01 07:43:35.904 274 18240.72 46.60 52727.49 88888.00 2007-10-01 07:43:36.404 274 18240.75 46.64 52727.44 88888.00 2007-10-01 07:43:36.904 274 18240.49 46.64 52727.44 88888.00 2007-10-01 07:43:37.404 274 18240.49 46.69 52727.48 88888.00 2007-10-01 07:43:37.904 274 18240.47 46.74 52727.46 88888.00 2007-10-01 07:43:38.404 274 18240.45 46.78 52727.44 88888.00 2007-10-01 07:43:38.904 274 18240.40 46.66 52727.41 88888.00 2007-10-01 07:43:39.404 274 18240.45 46.61 52727.38 88888.00 2007-10-01 07:43:39.904 274 18240.51 46.62 52727.47 88888.00 2007-10-01 07:43:40.404 274 18240.48 46.59 52727.52 88888.00 2007-10-01 07:43:40.904 274 18240.58 46.64 52727.41 88888.00 2007-10-01 07:43:41.404 274 18240.55 46.65 52727.35 88888.00 2007-10-01 07:43:41.904 274 18240.48 46.66 52727.31 88888.00 2007-10-01 07:43:42.404 274 18240.67 46.67 52727.30 88888.00 2007-10-01 07:43:42.904 274 18240.55 46.71 52727.44 88888.00 2007-10-01 07:43:43.404 274 18240.47 46.70 52727.37 88888.00 2007-10-01 07:43:43.904 274 18240.44 46.78 52727.26 88888.00 2007-10-01 07:43:44.404 274 18240.59 46.81 52727.30 88888.00 2007-10-01 07:43:44.904 274 18240.60 46.79 52727.40 88888.00 2007-10-01 07:43:45.404 274 18240.66 46.76 52727.31 88888.00 2007-10-01 07:43:45.904 274 18240.73 46.82 52727.24 88888.00 2007-10-01 07:43:46.404 274 18240.83 46.84 52727.24 88888.00 2007-10-01 07:43:46.904 274 18240.82 46.72 52727.29 88888.00 2007-10-01 07:43:47.404 274 18240.72 46.70 52727.42 88888.00 2007-10-01 07:43:47.904 274 18240.67 46.70 52727.50 88888.00 2007-10-01 07:43:48.404 274 18240.72 46.66 52727.66 88888.00 2007-10-01 07:43:48.904 274 18240.73 46.63 52727.95 88888.00 2007-10-01 07:43:49.404 274 18240.70 46.67 52727.84 88888.00 2007-10-01 07:43:49.904 274 18240.74 46.73 52727.72 88888.00 2007-10-01 07:43:50.404 274 18240.73 46.71 52727.70 88888.00 2007-10-01 07:43:50.904 274 18240.70 46.80 52727.59 88888.00 2007-10-01 07:43:51.404 274 18240.77 46.85 52727.61 88888.00 2007-10-01 07:43:51.904 274 18240.85 46.77 52727.62 88888.00 2007-10-01 07:43:52.404 274 18240.86 46.74 52727.70 88888.00 2007-10-01 07:43:52.904 274 18240.72 46.78 52727.70 88888.00 2007-10-01 07:43:53.404 274 18240.72 46.73 52727.70 88888.00 2007-10-01 07:43:53.904 274 18240.73 46.71 52727.69 88888.00 2007-10-01 07:43:54.404 274 18240.79 46.69 52727.78 88888.00 2007-10-01 07:43:54.904 274 18240.79 46.79 52727.64 88888.00 2007-10-01 07:43:55.404 274 18240.73 46.90 52727.64 88888.00 2007-10-01 07:43:55.904 274 18240.73 46.89 52727.80 88888.00 2007-10-01 07:43:56.404 274 18240.82 46.90 52727.71 88888.00 2007-10-01 07:43:56.904 274 18240.81 46.94 52727.60 88888.00 2007-10-01 07:43:57.404 274 18240.73 46.93 52727.52 88888.00 2007-10-01 07:43:57.904 274 18240.62 46.81 52727.47 88888.00 2007-10-01 07:43:58.404 274 18240.73 46.84 52727.55 88888.00 2007-10-01 07:43:58.904 274 18240.81 46.88 52727.57 88888.00 2007-10-01 07:43:59.404 274 18240.73 46.84 52727.67 88888.00 2007-10-01 07:43:59.904 274 18240.70 46.94 52727.68 88888.00 2007-10-01 07:44:00.404 274 18240.72 46.94 52727.44 88888.00 2007-10-01 07:44:00.904 274 18240.75 46.89 52727.45 88888.00 2007-10-01 07:44:01.404 274 18240.80 46.86 52727.54 88888.00 2007-10-01 07:44:01.904 274 18240.75 46.90 52727.48 88888.00 2007-10-01 07:44:02.404 274 18240.96 46.89 52727.48 88888.00 2007-10-01 07:44:02.904 274 18240.96 46.84 52727.43 88888.00 2007-10-01 07:44:03.404 274 18241.04 46.81 52727.50 88888.00 2007-10-01 07:44:03.904 274 18240.81 46.95 52727.58 88888.00 2007-10-01 07:44:04.404 274 18240.80 47.00 52727.64 88888.00 2007-10-01 07:44:04.904 274 18240.79 46.97 52727.68 88888.00 2007-10-01 07:44:05.404 274 18240.74 46.96 52727.66 88888.00 2007-10-01 07:44:05.904 274 18240.78 47.01 52727.68 88888.00 2007-10-01 07:44:06.404 274 18240.71 47.07 52727.68 88888.00 2007-10-01 07:44:06.904 274 18240.64 47.01 52727.80 88888.00 2007-10-01 07:44:07.404 274 18240.79 46.94 52727.75 88888.00 2007-10-01 07:44:07.904 274 18240.98 46.96 52727.61 88888.00 2007-10-01 07:44:08.404 274 18240.81 46.92 52727.69 88888.00 2007-10-01 07:44:08.904 274 18240.80 46.88 52727.75 88888.00 2007-10-01 07:44:09.404 274 18240.83 46.88 52727.79 88888.00 2007-10-01 07:44:09.904 274 18240.75 46.84 52727.83 88888.00 2007-10-01 07:44:10.404 274 18240.83 46.89 52727.82 88888.00 2007-10-01 07:44:10.904 274 18240.88 46.89 52727.73 88888.00 2007-10-01 07:44:11.404 274 18240.92 46.89 52727.70 88888.00 2007-10-01 07:44:11.904 274 18240.90 46.89 52727.66 88888.00 2007-10-01 07:44:12.404 274 18240.89 46.86 52727.64 88888.00 2007-10-01 07:44:12.904 274 18240.84 46.80 52727.69 88888.00 2007-10-01 07:44:13.404 274 18240.70 46.85 52727.68 88888.00 2007-10-01 07:44:13.904 274 18240.51 46.80 52727.75 88888.00 2007-10-01 07:44:14.404 274 18240.45 46.78 52727.71 88888.00 2007-10-01 07:44:14.904 274 18240.59 46.82 52727.61 88888.00 2007-10-01 07:44:15.404 274 18240.49 46.86 52727.69 88888.00 2007-10-01 07:44:15.904 274 18240.48 46.85 52727.72 88888.00 2007-10-01 07:44:16.404 274 18240.77 46.79 52727.67 88888.00 2007-10-01 07:44:16.904 274 18240.84 46.80 52727.67 88888.00 2007-10-01 07:44:17.404 274 18241.01 46.77 52727.67 88888.00 2007-10-01 07:44:17.904 274 18240.88 46.73 52727.62 88888.00 2007-10-01 07:44:18.404 274 18240.94 46.77 52727.69 88888.00 2007-10-01 07:44:18.904 274 18240.89 46.78 52727.71 88888.00 2007-10-01 07:44:19.404 274 18240.80 46.81 52727.71 88888.00 2007-10-01 07:44:19.904 274 18240.89 46.84 52727.73 88888.00 2007-10-01 07:44:20.404 274 18240.83 46.89 52727.68 88888.00 2007-10-01 07:44:20.904 274 18240.82 46.93 52727.71 88888.00 2007-10-01 07:44:21.404 274 18240.85 46.88 52727.56 88888.00 2007-10-01 07:44:21.904 274 18240.91 46.79 52727.65 88888.00 2007-10-01 07:44:22.404 274 18240.93 46.82 52727.67 88888.00 2007-10-01 07:44:22.904 274 18240.98 46.78 52727.66 88888.00 2007-10-01 07:44:23.404 274 18240.92 46.77 52727.69 88888.00 2007-10-01 07:44:23.904 274 18240.79 46.75 52727.70 88888.00 2007-10-01 07:44:24.404 274 18240.69 46.68 52727.79 88888.00 2007-10-01 07:44:24.904 274 18240.77 46.68 52727.81 88888.00 2007-10-01 07:44:25.404 274 18240.82 46.72 52727.87 88888.00 2007-10-01 07:44:25.904 274 18240.90 46.70 52728.02 88888.00 2007-10-01 07:44:26.404 274 18240.91 46.73 52727.94 88888.00 2007-10-01 07:44:26.904 274 18241.03 46.73 52727.68 88888.00 2007-10-01 07:44:27.404 274 18241.00 46.70 52727.55 88888.00 2007-10-01 07:44:27.904 274 18241.16 46.77 52727.60 88888.00 2007-10-01 07:44:28.404 274 18241.28 46.80 52727.69 88888.00 2007-10-01 07:44:28.904 274 18241.34 46.69 52727.79 88888.00 2007-10-01 07:44:29.404 274 18241.27 46.72 52727.80 88888.00 2007-10-01 07:44:29.904 274 18241.27 46.81 52727.70 88888.00 2007-10-01 07:44:30.404 274 18241.36 46.81 52727.62 88888.00 2007-10-01 07:44:30.904 274 18241.33 46.86 52727.69 88888.00 2007-10-01 07:44:31.404 274 18241.22 46.74 52727.70 88888.00 2007-10-01 07:44:31.904 274 18241.25 46.67 52727.64 88888.00 2007-10-01 07:44:32.404 274 18241.17 46.66 52727.64 88888.00 2007-10-01 07:44:32.904 274 18241.11 46.67 52727.64 88888.00 2007-10-01 07:44:33.404 274 18241.13 46.79 52727.68 88888.00 2007-10-01 07:44:33.904 274 18241.15 46.74 52727.78 88888.00 2007-10-01 07:44:34.404 274 18241.17 46.73 52727.77 88888.00 2007-10-01 07:44:34.904 274 18241.18 46.84 52727.67 88888.00 2007-10-01 07:44:35.404 274 18241.22 46.82 52727.60 88888.00 2007-10-01 07:44:35.904 274 18241.21 46.86 52727.80 88888.00 2007-10-01 07:44:36.404 274 18241.31 46.86 52727.82 88888.00 2007-10-01 07:44:36.904 274 18241.27 46.80 52727.72 88888.00 2007-10-01 07:44:37.404 274 18241.26 46.84 52727.70 88888.00 2007-10-01 07:44:37.904 274 18241.21 46.82 52727.68 88888.00 2007-10-01 07:44:38.404 274 18241.11 46.77 52727.73 88888.00 2007-10-01 07:44:38.904 274 18241.00 46.77 52727.75 88888.00 2007-10-01 07:44:39.404 274 18240.96 46.77 52727.73 88888.00 2007-10-01 07:44:39.904 274 18241.04 46.63 52727.81 88888.00 2007-10-01 07:44:40.404 274 18241.13 46.66 52727.71 88888.00 2007-10-01 07:44:40.904 274 18241.06 46.72 52727.71 88888.00 2007-10-01 07:44:41.404 274 18241.11 46.61 52727.76 88888.00 2007-10-01 07:44:41.904 274 18241.24 46.53 52727.73 88888.00 2007-10-01 07:44:42.404 274 18241.26 46.61 52727.77 88888.00 2007-10-01 07:44:42.904 274 18241.11 46.68 52727.83 88888.00 2007-10-01 07:44:43.404 274 18240.98 46.67 52727.81 88888.00 2007-10-01 07:44:43.904 274 18240.95 46.59 52727.81 88888.00 2007-10-01 07:44:44.404 274 18240.82 46.64 52727.87 88888.00 2007-10-01 07:44:44.904 274 18240.63 46.66 52727.81 88888.00 2007-10-01 07:44:45.404 274 18240.55 46.72 52727.85 88888.00 2007-10-01 07:44:45.904 274 18240.62 46.76 52727.83 88888.00 2007-10-01 07:44:46.404 274 18240.56 46.72 52727.79 88888.00 2007-10-01 07:44:46.904 274 18240.62 46.63 52727.91 88888.00 2007-10-01 07:44:47.404 274 18241.10 46.67 52727.79 88888.00 2007-10-01 07:44:47.904 274 18241.11 46.73 52727.82 88888.00 2007-10-01 07:44:48.404 274 18241.05 46.74 52727.84 88888.00 2007-10-01 07:44:48.904 274 18241.04 46.80 52727.79 88888.00 2007-10-01 07:44:49.404 274 18241.00 46.79 52727.79 88888.00 2007-10-01 07:44:49.904 274 18240.91 46.80 52727.70 88888.00 2007-10-01 07:44:50.404 274 18240.85 46.77 52727.61 88888.00 2007-10-01 07:44:50.904 274 18240.98 46.74 52727.70 88888.00 2007-10-01 07:44:51.404 274 18241.05 46.73 52727.76 88888.00 2007-10-01 07:44:51.904 274 18241.05 46.69 52727.60 88888.00 2007-10-01 07:44:52.404 274 18241.05 46.71 52727.56 88888.00 2007-10-01 07:44:52.904 274 18240.99 46.66 52727.59 88888.00 2007-10-01 07:44:53.404 274 18241.01 46.64 52727.65 88888.00 2007-10-01 07:44:53.904 274 18240.90 46.64 52727.76 88888.00 2007-10-01 07:44:54.404 274 18240.81 46.67 52727.75 88888.00 2007-10-01 07:44:54.904 274 18240.89 46.74 52727.79 88888.00 2007-10-01 07:44:55.404 274 18240.94 46.77 52727.87 88888.00 2007-10-01 07:44:55.904 274 18240.84 46.81 52727.85 88888.00 2007-10-01 07:44:56.404 274 18240.83 46.80 52727.81 88888.00 2007-10-01 07:44:56.904 274 18240.82 46.81 52727.69 88888.00 2007-10-01 07:44:57.404 274 18240.78 46.74 52727.61 88888.00 2007-10-01 07:44:57.904 274 18240.79 46.67 52727.66 88888.00 2007-10-01 07:44:58.404 274 18240.84 46.63 52727.71 88888.00 2007-10-01 07:44:58.904 274 18240.88 46.69 52727.75 88888.00 2007-10-01 07:44:59.404 274 18240.79 46.78 52727.72 88888.00 2007-10-01 07:44:59.904 274 18240.72 46.74 52727.73 88888.00 2007-10-01 07:45:00.404 274 18240.83 46.67 52727.73 88888.00 2007-10-01 07:45:00.904 274 18240.88 46.69 52727.73 88888.00 2007-10-01 07:45:01.404 274 18240.84 46.68 52727.73 88888.00 2007-10-01 07:45:01.904 274 18240.86 46.64 52727.87 88888.00 2007-10-01 07:45:02.404 274 18240.98 46.66 52727.80 88888.00 2007-10-01 07:45:02.904 274 18240.90 46.63 52727.82 88888.00 2007-10-01 07:45:03.404 274 18240.84 46.59 52727.84 88888.00 2007-10-01 07:45:03.904 274 18240.92 46.66 52727.79 88888.00 2007-10-01 07:45:04.404 274 18240.93 46.61 52727.75 88888.00 2007-10-01 07:45:04.904 274 18240.84 46.57 52727.81 88888.00 2007-10-01 07:45:05.404 274 18240.79 46.62 52727.83 88888.00 2007-10-01 07:45:05.904 274 18240.60 46.70 52727.79 88888.00 2007-10-01 07:45:06.404 274 18240.62 46.67 52727.80 88888.00 2007-10-01 07:45:06.904 274 18240.61 46.54 52727.75 88888.00 2007-10-01 07:45:07.404 274 18240.64 46.53 52727.64 88888.00 2007-10-01 07:45:07.904 274 18240.62 46.64 52727.58 88888.00 2007-10-01 07:45:08.404 274 18240.69 46.64 52727.56 88888.00 2007-10-01 07:45:08.904 274 18240.74 46.57 52727.58 88888.00 2007-10-01 07:45:09.404 274 18240.75 46.59 52727.72 88888.00 2007-10-01 07:45:09.904 274 18240.81 46.63 52727.82 88888.00 2007-10-01 07:45:10.404 274 18240.88 46.68 52727.90 88888.00 2007-10-01 07:45:10.904 274 18240.74 46.77 52727.91 88888.00 2007-10-01 07:45:11.404 274 18240.50 46.84 52727.91 88888.00 2007-10-01 07:45:11.904 274 18240.58 46.85 52727.78 88888.00 2007-10-01 07:45:12.404 274 18240.73 46.79 52727.76 88888.00 2007-10-01 07:45:12.904 274 18240.69 46.85 52727.67 88888.00 2007-10-01 07:45:13.404 274 18240.62 46.84 52727.69 88888.00 2007-10-01 07:45:13.904 274 18240.66 46.73 52727.75 88888.00 2007-10-01 07:45:14.404 274 18240.69 46.73 52727.77 88888.00 2007-10-01 07:45:14.904 274 18240.72 46.71 52727.83 88888.00 2007-10-01 07:45:15.404 274 18240.77 46.66 52727.93 88888.00 2007-10-01 07:45:15.904 274 18240.64 46.68 52728.00 88888.00 2007-10-01 07:45:16.404 274 18240.74 46.61 52727.89 88888.00 2007-10-01 07:45:16.904 274 18240.80 46.62 52728.02 88888.00 2007-10-01 07:45:17.404 274 18240.75 46.57 52728.01 88888.00 2007-10-01 07:45:17.904 274 18240.75 46.56 52728.02 88888.00 2007-10-01 07:45:18.404 274 18240.89 46.61 52728.02 88888.00 2007-10-01 07:45:18.904 274 18240.83 46.70 52727.91 88888.00 2007-10-01 07:45:19.404 274 18240.77 46.70 52727.89 88888.00 2007-10-01 07:45:19.904 274 18240.80 46.65 52727.83 88888.00 2007-10-01 07:45:20.404 274 18240.79 46.66 52727.73 88888.00 2007-10-01 07:45:20.904 274 18240.67 46.72 52727.80 88888.00 2007-10-01 07:45:21.404 274 18240.62 46.73 52727.82 88888.00 2007-10-01 07:45:21.904 274 18240.62 46.75 52727.87 88888.00 2007-10-01 07:45:22.404 274 18240.66 46.74 52727.93 88888.00 2007-10-01 07:45:22.904 274 18240.59 46.77 52727.89 88888.00 2007-10-01 07:45:23.404 274 18240.62 46.77 52727.94 88888.00 2007-10-01 07:45:23.904 274 18240.77 46.81 52727.88 88888.00 2007-10-01 07:45:24.404 274 18240.75 46.81 52727.92 88888.00 2007-10-01 07:45:24.904 274 18240.75 46.89 52727.87 88888.00 2007-10-01 07:45:25.404 274 18240.81 46.89 52727.91 88888.00 2007-10-01 07:45:25.904 274 18240.75 46.82 52728.00 88888.00 2007-10-01 07:45:26.404 274 18240.81 46.77 52727.93 88888.00 2007-10-01 07:45:26.904 274 18240.75 46.71 52727.92 88888.00 2007-10-01 07:45:27.404 274 18240.80 46.73 52727.90 88888.00 2007-10-01 07:45:27.904 274 18240.73 46.73 52728.00 88888.00 2007-10-01 07:45:28.404 274 18240.73 46.75 52728.04 88888.00 2007-10-01 07:45:28.904 274 18240.73 46.79 52727.94 88888.00 2007-10-01 07:45:29.404 274 18240.66 46.70 52727.82 88888.00 2007-10-01 07:45:29.904 274 18240.71 46.59 52727.83 88888.00 2007-10-01 07:45:30.404 274 18240.84 46.65 52727.77 88888.00 2007-10-01 07:45:30.904 274 18240.68 46.65 52727.78 88888.00 2007-10-01 07:45:31.404 274 18240.73 46.64 52727.81 88888.00 2007-10-01 07:45:31.904 274 18240.75 46.72 52727.88 88888.00 2007-10-01 07:45:32.404 274 18240.70 46.80 52727.85 88888.00 2007-10-01 07:45:32.904 274 18240.64 46.73 52727.79 88888.00 2007-10-01 07:45:33.404 274 18240.62 46.72 52727.78 88888.00 2007-10-01 07:45:33.904 274 18240.63 46.77 52727.76 88888.00 2007-10-01 07:45:34.404 274 18240.53 46.76 52727.78 88888.00 2007-10-01 07:45:34.904 274 18240.60 46.79 52727.76 88888.00 2007-10-01 07:45:35.404 274 18240.72 46.87 52727.73 88888.00 2007-10-01 07:45:35.904 274 18240.60 46.90 52727.79 88888.00 2007-10-01 07:45:36.404 274 18240.61 46.88 52727.72 88888.00 2007-10-01 07:45:36.904 274 18240.66 46.88 52727.73 88888.00 2007-10-01 07:45:37.404 274 18240.71 46.89 52727.75 88888.00 2007-10-01 07:45:37.904 274 18240.64 46.86 52727.78 88888.00 2007-10-01 07:45:38.404 274 18240.64 46.86 52727.71 88888.00 2007-10-01 07:45:38.904 274 18240.71 46.80 52727.75 88888.00 2007-10-01 07:45:39.404 274 18240.75 46.85 52727.90 88888.00 2007-10-01 07:45:39.904 274 18240.72 46.82 52727.87 88888.00 2007-10-01 07:45:40.404 274 18240.81 46.80 52727.90 88888.00 2007-10-01 07:45:40.904 274 18240.92 46.86 52727.91 88888.00 2007-10-01 07:45:41.404 274 18240.98 46.94 52727.96 88888.00 2007-10-01 07:45:41.904 274 18241.00 46.87 52727.95 88888.00 2007-10-01 07:45:42.404 274 18240.89 46.82 52727.85 88888.00 2007-10-01 07:45:42.904 274 18240.91 46.84 52727.83 88888.00 2007-10-01 07:45:43.404 274 18240.89 46.74 52727.77 88888.00 2007-10-01 07:45:43.904 274 18240.82 46.80 52727.73 88888.00 2007-10-01 07:45:44.404 274 18240.82 46.78 52727.76 88888.00 2007-10-01 07:45:44.904 274 18240.80 46.78 52727.78 88888.00 2007-10-01 07:45:45.404 274 18240.59 46.73 52727.75 88888.00 2007-10-01 07:45:45.904 274 18240.66 46.62 52727.89 88888.00 2007-10-01 07:45:46.404 274 18240.69 46.57 52727.98 88888.00 2007-10-01 07:45:46.904 274 18240.61 46.56 52728.01 88888.00 2007-10-01 07:45:47.404 274 18240.69 46.62 52727.93 88888.00 2007-10-01 07:45:47.904 274 18240.72 46.65 52727.87 88888.00 2007-10-01 07:45:48.404 274 18240.69 46.65 52727.91 88888.00 2007-10-01 07:45:48.904 274 18240.84 46.71 52727.92 88888.00 2007-10-01 07:45:49.404 274 18240.99 46.69 52728.01 88888.00 2007-10-01 07:45:49.904 274 18240.89 46.64 52728.05 88888.00 2007-10-01 07:45:50.404 274 18240.68 46.74 52728.08 88888.00 2007-10-01 07:45:50.904 274 18240.83 46.72 52728.17 88888.00 2007-10-01 07:45:51.404 274 18240.88 46.74 52728.07 88888.00 2007-10-01 07:45:51.904 274 18240.88 46.79 52727.98 88888.00 2007-10-01 07:45:52.404 274 18240.90 46.74 52728.03 88888.00 2007-10-01 07:45:52.904 274 18240.78 46.78 52728.12 88888.00 2007-10-01 07:45:53.404 274 18240.78 46.81 52728.16 88888.00 2007-10-01 07:45:53.904 274 18240.88 46.75 52728.12 88888.00 2007-10-01 07:45:54.404 274 18240.82 46.72 52727.95 88888.00 2007-10-01 07:45:54.904 274 18240.80 46.74 52727.90 88888.00 2007-10-01 07:45:55.404 274 18240.82 46.85 52727.94 88888.00 2007-10-01 07:45:55.904 274 18240.84 46.88 52728.03 88888.00 2007-10-01 07:45:56.404 274 18240.84 46.87 52728.07 88888.00 2007-10-01 07:45:56.904 274 18240.74 46.89 52728.01 88888.00 2007-10-01 07:45:57.404 274 18240.78 46.86 52728.03 88888.00 2007-10-01 07:45:57.904 274 18240.89 46.76 52727.98 88888.00 2007-10-01 07:45:58.404 274 18240.90 46.78 52727.92 88888.00 2007-10-01 07:45:58.904 274 18240.82 46.84 52727.91 88888.00 2007-10-01 07:45:59.404 274 18240.67 46.75 52727.82 88888.00 2007-10-01 07:45:59.904 274 18240.84 46.76 52727.83 88888.00 2007-10-01 07:46:00.404 274 18240.73 46.72 52727.96 88888.00 2007-10-01 07:46:00.904 274 18240.77 46.69 52727.99 88888.00 2007-10-01 07:46:01.404 274 18240.79 46.71 52728.11 88888.00 2007-10-01 07:46:01.904 274 18240.77 46.64 52728.12 88888.00 2007-10-01 07:46:02.404 274 18240.82 46.58 52728.10 88888.00 2007-10-01 07:46:02.904 274 18240.74 46.56 52727.94 88888.00 2007-10-01 07:46:03.404 274 18240.83 46.61 52727.98 88888.00 2007-10-01 07:46:03.904 274 18240.74 46.75 52728.06 88888.00 2007-10-01 07:46:04.404 274 18240.80 46.70 52728.05 88888.00 2007-10-01 07:46:04.904 274 18240.90 46.64 52727.96 88888.00 2007-10-01 07:46:05.404 274 18240.89 46.71 52728.01 88888.00 2007-10-01 07:46:05.904 274 18240.70 46.74 52727.96 88888.00 2007-10-01 07:46:06.404 274 18240.84 46.73 52727.89 88888.00 2007-10-01 07:46:06.904 274 18240.95 46.64 52727.90 88888.00 2007-10-01 07:46:07.404 274 18240.94 46.64 52727.93 88888.00 2007-10-01 07:46:07.904 274 18240.95 46.68 52728.03 88888.00 2007-10-01 07:46:08.404 274 18240.95 46.77 52727.98 88888.00 2007-10-01 07:46:08.904 274 18240.93 46.81 52728.06 88888.00 2007-10-01 07:46:09.404 274 18241.01 46.80 52728.06 88888.00 2007-10-01 07:46:09.904 274 18241.05 46.68 52727.88 88888.00 2007-10-01 07:46:10.404 274 18240.89 46.63 52727.89 88888.00 2007-10-01 07:46:10.904 274 18241.06 46.72 52727.88 88888.00 2007-10-01 07:46:11.404 274 18241.07 46.73 52727.81 88888.00 2007-10-01 07:46:11.904 274 18241.09 46.72 52727.99 88888.00 2007-10-01 07:46:12.404 274 18241.01 46.67 52728.00 88888.00 2007-10-01 07:46:12.904 274 18241.06 46.67 52728.06 88888.00 2007-10-01 07:46:13.404 274 18241.04 46.73 52728.00 88888.00 2007-10-01 07:46:13.904 274 18241.10 46.80 52727.91 88888.00 2007-10-01 07:46:14.404 274 18241.03 46.75 52727.91 88888.00 2007-10-01 07:46:14.904 274 18241.02 46.74 52727.76 88888.00 2007-10-01 07:46:15.404 274 18241.00 46.69 52727.80 88888.00 2007-10-01 07:46:15.904 274 18241.02 46.67 52727.85 88888.00 2007-10-01 07:46:16.404 274 18241.04 46.64 52727.89 88888.00 2007-10-01 07:46:16.904 274 18240.90 46.64 52727.90 88888.00 2007-10-01 07:46:17.404 274 18240.84 46.59 52727.91 88888.00 2007-10-01 07:46:17.904 274 18240.86 46.67 52727.88 88888.00 2007-10-01 07:46:18.404 274 18240.86 46.68 52727.94 88888.00 2007-10-01 07:46:18.904 274 18240.90 46.70 52727.99 88888.00 2007-10-01 07:46:19.404 274 18240.98 46.70 52727.99 88888.00 2007-10-01 07:46:19.904 274 18241.01 46.73 52728.01 88888.00 2007-10-01 07:46:20.404 274 18241.02 46.75 52728.06 88888.00 2007-10-01 07:46:20.904 274 18241.01 46.74 52727.94 88888.00 2007-10-01 07:46:21.404 274 18240.93 46.73 52727.84 88888.00 2007-10-01 07:46:21.904 274 18240.82 46.84 52727.95 88888.00 2007-10-01 07:46:22.404 274 18240.80 46.81 52728.14 88888.00 2007-10-01 07:46:22.904 274 18240.72 46.80 52728.36 88888.00 2007-10-01 07:46:23.404 274 18240.72 46.80 52728.45 88888.00 2007-10-01 07:46:23.904 274 18240.68 46.87 52728.37 88888.00 2007-10-01 07:46:24.404 274 18240.64 46.95 52728.10 88888.00 2007-10-01 07:46:24.904 274 18240.67 46.92 52728.03 88888.00 2007-10-01 07:46:25.404 274 18240.56 46.84 52728.13 88888.00 2007-10-01 07:46:25.904 274 18240.55 46.80 52728.19 88888.00 2007-10-01 07:46:26.404 274 18240.67 46.75 52728.33 88888.00 2007-10-01 07:46:26.904 274 18240.77 46.72 52728.35 88888.00 2007-10-01 07:46:27.404 274 18240.81 46.59 52728.13 88888.00 2007-10-01 07:46:27.904 274 18240.67 46.60 52728.13 88888.00 2007-10-01 07:46:28.404 274 18240.63 46.72 52728.23 88888.00 2007-10-01 07:46:28.904 274 18240.69 46.80 52728.19 88888.00 2007-10-01 07:46:29.404 274 18240.58 46.89 52728.17 88888.00 2007-10-01 07:46:29.904 274 18240.48 46.93 52728.16 88888.00 2007-10-01 07:46:30.404 274 18240.52 46.89 52728.10 88888.00 2007-10-01 07:46:30.904 274 18240.62 46.85 52728.08 88888.00 2007-10-01 07:46:31.404 274 18240.70 46.91 52728.24 88888.00 2007-10-01 07:46:31.904 274 18240.71 46.91 52728.25 88888.00 2007-10-01 07:46:32.404 274 18240.71 46.91 52728.12 88888.00 2007-10-01 07:46:32.904 274 18240.86 46.94 52728.07 88888.00 2007-10-01 07:46:33.404 274 18240.84 46.89 52727.92 88888.00 2007-10-01 07:46:33.904 274 18240.69 46.88 52728.03 88888.00 2007-10-01 07:46:34.404 274 18240.79 46.87 52728.11 88888.00 2007-10-01 07:46:34.904 274 18240.99 46.85 52728.20 88888.00 2007-10-01 07:46:35.404 274 18241.00 46.80 52728.17 88888.00 2007-10-01 07:46:35.904 274 18241.02 46.89 52728.19 88888.00 2007-10-01 07:46:36.404 274 18240.86 46.97 52728.17 88888.00 2007-10-01 07:46:36.904 274 18240.80 46.99 52728.19 88888.00 2007-10-01 07:46:37.404 274 18240.82 47.00 52728.19 88888.00 2007-10-01 07:46:37.904 274 18240.88 47.02 52728.18 88888.00 2007-10-01 07:46:38.404 274 18241.01 46.98 52728.25 88888.00 2007-10-01 07:46:38.904 274 18240.92 46.99 52728.25 88888.00 2007-10-01 07:46:39.404 274 18241.04 46.92 52728.20 88888.00 2007-10-01 07:46:39.904 274 18240.98 46.88 52728.08 88888.00 2007-10-01 07:46:40.404 274 18240.92 46.98 52728.00 88888.00 2007-10-01 07:46:40.904 274 18240.91 47.06 52728.04 88888.00 2007-10-01 07:46:41.404 274 18240.90 47.09 52728.14 88888.00 2007-10-01 07:46:41.904 274 18240.84 47.04 52728.15 88888.00 2007-10-01 07:46:42.404 274 18240.75 46.94 52728.15 88888.00 2007-10-01 07:46:42.904 274 18240.78 46.86 52728.15 88888.00 2007-10-01 07:46:43.404 274 18240.90 46.84 52728.07 88888.00 2007-10-01 07:46:43.904 274 18240.90 46.93 52727.91 88888.00 2007-10-01 07:46:44.404 274 18240.86 46.97 52728.13 88888.00 2007-10-01 07:46:44.904 274 18240.92 46.91 52728.24 88888.00 2007-10-01 07:46:45.404 274 18240.88 46.89 52728.12 88888.00 2007-10-01 07:46:45.904 274 18240.86 46.95 52727.93 88888.00 2007-10-01 07:46:46.404 274 18240.86 46.97 52727.90 88888.00 2007-10-01 07:46:46.904 274 18240.85 46.97 52728.18 88888.00 2007-10-01 07:46:47.404 274 18240.80 46.98 52728.17 88888.00 2007-10-01 07:46:47.904 274 18240.75 46.97 52728.08 88888.00 2007-10-01 07:46:48.404 274 18240.69 46.95 52727.96 88888.00 2007-10-01 07:46:48.904 274 18240.60 46.99 52727.98 88888.00 2007-10-01 07:46:49.404 274 18240.66 46.99 52727.87 88888.00 2007-10-01 07:46:49.904 274 18240.70 47.06 52727.71 88888.00 2007-10-01 07:46:50.404 274 18240.67 47.08 52727.70 88888.00 2007-10-01 07:46:50.904 274 18240.50 47.04 52727.73 88888.00 2007-10-01 07:46:51.404 274 18240.39 47.09 52727.70 88888.00 2007-10-01 07:46:51.904 274 18240.23 47.05 52727.71 88888.00 2007-10-01 07:46:52.404 274 18240.04 47.02 52727.78 88888.00 2007-10-01 07:46:52.904 274 18240.36 47.05 52727.78 88888.00 2007-10-01 07:46:53.404 274 18240.51 46.97 52727.67 88888.00 2007-10-01 07:46:53.904 274 18240.33 46.92 52727.67 88888.00 2007-10-01 07:46:54.404 274 18240.31 46.93 52727.83 88888.00 2007-10-01 07:46:54.904 274 18240.40 46.95 52727.92 88888.00 2007-10-01 07:46:55.404 274 18240.58 46.95 52727.83 88888.00 2007-10-01 07:46:55.904 274 18240.61 46.96 52727.78 88888.00 2007-10-01 07:46:56.404 274 18240.59 47.02 52727.83 88888.00 2007-10-01 07:46:56.904 274 18240.55 47.01 52727.84 88888.00 2007-10-01 07:46:57.404 274 18240.57 46.97 52727.87 88888.00 2007-10-01 07:46:57.904 274 18240.57 46.88 52727.69 88888.00 2007-10-01 07:46:58.404 274 18240.62 46.84 52727.59 88888.00 2007-10-01 07:46:58.904 274 18240.55 46.85 52727.68 88888.00 2007-10-01 07:46:59.404 274 18240.67 46.89 52727.70 88888.00 2007-10-01 07:46:59.904 274 18240.70 46.97 52727.65 88888.00 2007-10-01 07:47:00.404 274 18240.74 47.07 52727.81 88888.00 2007-10-01 07:47:00.904 274 18240.60 47.20 52727.84 88888.00 2007-10-01 07:47:01.404 274 18240.52 47.18 52727.77 88888.00 2007-10-01 07:47:01.904 274 18240.57 47.23 52727.80 88888.00 2007-10-01 07:47:02.404 274 18240.50 47.22 52727.78 88888.00 2007-10-01 07:47:02.904 274 18240.59 47.23 52727.81 88888.00 2007-10-01 07:47:03.404 274 18240.63 47.22 52727.94 88888.00 2007-10-01 07:47:03.904 274 18240.59 47.14 52727.95 88888.00 2007-10-01 07:47:04.404 274 18240.52 47.19 52727.90 88888.00 2007-10-01 07:47:04.904 274 18240.53 47.23 52727.88 88888.00 2007-10-01 07:47:05.404 274 18240.52 47.23 52727.82 88888.00 2007-10-01 07:47:05.904 274 18240.55 47.08 52727.80 88888.00 2007-10-01 07:47:06.404 274 18240.59 47.09 52727.77 88888.00 2007-10-01 07:47:06.904 274 18240.57 47.14 52727.73 88888.00 2007-10-01 07:47:07.404 274 18240.44 47.02 52727.65 88888.00 2007-10-01 07:47:07.904 274 18240.40 47.04 52727.64 88888.00 2007-10-01 07:47:08.404 274 18240.49 47.04 52727.71 88888.00 2007-10-01 07:47:08.904 274 18240.42 47.10 52727.78 88888.00 2007-10-01 07:47:09.404 274 18240.46 47.02 52727.75 88888.00 2007-10-01 07:47:09.904 274 18240.57 47.06 52727.70 88888.00 2007-10-01 07:47:10.404 274 18240.59 47.18 52727.71 88888.00 2007-10-01 07:47:10.904 274 18240.48 47.19 52727.81 88888.00 2007-10-01 07:47:11.404 274 18240.36 47.13 52727.83 88888.00 2007-10-01 07:47:11.904 274 18240.35 47.13 52727.88 88888.00 2007-10-01 07:47:12.404 274 18240.49 47.11 52727.89 88888.00 2007-10-01 07:47:12.904 274 18240.45 47.05 52727.88 88888.00 2007-10-01 07:47:13.404 274 18240.41 47.05 52727.87 88888.00 2007-10-01 07:47:13.904 274 18240.46 47.08 52727.73 88888.00 2007-10-01 07:47:14.404 274 18240.40 47.13 52727.83 88888.00 2007-10-01 07:47:14.904 274 18240.41 47.04 52727.89 88888.00 2007-10-01 07:47:15.404 274 18240.37 47.07 52727.91 88888.00 2007-10-01 07:47:15.904 274 18240.34 47.14 52727.88 88888.00 2007-10-01 07:47:16.404 274 18240.38 47.27 52727.85 88888.00 2007-10-01 07:47:16.904 274 18240.33 47.28 52727.96 88888.00 2007-10-01 07:47:17.404 274 18240.08 47.21 52727.96 88888.00 2007-10-01 07:47:17.904 274 18240.24 47.26 52728.01 88888.00 2007-10-01 07:47:18.404 274 18240.27 47.25 52728.05 88888.00 2007-10-01 07:47:18.904 274 18240.20 47.20 52728.12 88888.00 2007-10-01 07:47:19.404 274 18240.14 47.21 52728.06 88888.00 2007-10-01 07:47:19.904 274 18240.14 47.19 52727.95 88888.00 2007-10-01 07:47:20.404 274 18240.15 47.18 52727.92 88888.00 2007-10-01 07:47:20.904 274 18240.13 47.16 52728.04 88888.00 2007-10-01 07:47:21.404 274 18240.19 47.13 52728.04 88888.00 2007-10-01 07:47:21.904 274 18240.29 47.12 52728.00 88888.00 2007-10-01 07:47:22.404 274 18240.09 47.13 52727.96 88888.00 2007-10-01 07:47:22.904 274 18239.95 47.10 52727.81 88888.00 2007-10-01 07:47:23.404 274 18240.08 47.14 52727.80 88888.00 2007-10-01 07:47:23.904 274 18240.36 47.16 52727.70 88888.00 2007-10-01 07:47:24.404 274 18240.57 47.15 52727.81 88888.00 2007-10-01 07:47:24.904 274 18240.50 47.16 52727.90 88888.00 2007-10-01 07:47:25.404 274 18240.56 47.18 52727.91 88888.00 2007-10-01 07:47:25.904 274 18240.58 47.21 52727.88 88888.00 2007-10-01 07:47:26.404 274 18240.49 47.18 52727.90 88888.00 2007-10-01 07:47:26.904 274 18240.53 47.18 52727.91 88888.00 2007-10-01 07:47:27.404 274 18240.51 47.21 52727.92 88888.00 2007-10-01 07:47:27.904 274 18240.61 47.30 52727.80 88888.00 2007-10-01 07:47:28.404 274 18240.61 47.22 52727.78 88888.00 2007-10-01 07:47:28.904 274 18240.59 47.24 52727.91 88888.00 2007-10-01 07:47:29.404 274 18240.52 47.24 52727.85 88888.00 2007-10-01 07:47:29.904 274 18240.64 47.12 52727.72 88888.00 2007-10-01 07:47:30.404 274 18240.60 47.05 52727.69 88888.00 2007-10-01 07:47:30.904 274 18240.50 47.04 52727.79 88888.00 2007-10-01 07:47:31.404 274 18240.40 47.09 52727.89 88888.00 2007-10-01 07:47:31.904 274 18240.40 47.14 52727.92 88888.00 2007-10-01 07:47:32.404 274 18240.53 47.11 52727.83 88888.00 2007-10-01 07:47:32.904 274 18240.49 47.13 52727.93 88888.00 2007-10-01 07:47:33.404 274 18240.50 47.18 52727.94 88888.00 2007-10-01 07:47:33.904 274 18240.50 47.18 52727.89 88888.00 2007-10-01 07:47:34.404 274 18240.58 47.11 52727.79 88888.00 2007-10-01 07:47:34.904 274 18240.71 47.13 52727.75 88888.00 2007-10-01 07:47:35.404 274 18240.69 47.15 52727.77 88888.00 2007-10-01 07:47:35.904 274 18240.64 47.27 52727.82 88888.00 2007-10-01 07:47:36.404 274 18240.62 47.23 52727.89 88888.00 2007-10-01 07:47:36.904 274 18240.66 47.22 52727.96 88888.00 2007-10-01 07:47:37.404 274 18240.70 47.29 52727.96 88888.00 2007-10-01 07:47:37.904 274 18240.69 47.27 52727.85 88888.00 2007-10-01 07:47:38.404 274 18240.63 47.36 52727.93 88888.00 2007-10-01 07:47:38.904 274 18240.58 47.32 52728.00 88888.00 2007-10-01 07:47:39.404 274 18240.58 47.37 52727.82 88888.00 2007-10-01 07:47:39.904 274 18240.72 47.46 52727.77 88888.00 2007-10-01 07:47:40.404 274 18240.73 47.45 52727.77 88888.00 2007-10-01 07:47:40.904 274 18240.73 47.41 52727.75 88888.00 2007-10-01 07:47:41.404 274 18240.73 47.38 52727.82 88888.00 2007-10-01 07:47:41.904 274 18240.72 47.46 52727.82 88888.00 2007-10-01 07:47:42.404 274 18240.78 47.41 52727.84 88888.00 2007-10-01 07:47:42.904 274 18240.67 47.39 52727.84 88888.00 2007-10-01 07:47:43.404 274 18240.58 47.34 52727.92 88888.00 2007-10-01 07:47:43.904 274 18240.68 47.27 52727.94 88888.00 2007-10-01 07:47:44.404 274 18240.64 47.25 52727.92 88888.00 2007-10-01 07:47:44.904 274 18240.60 47.29 52727.99 88888.00 2007-10-01 07:47:45.404 274 18240.67 47.18 52728.04 88888.00 2007-10-01 07:47:45.904 274 18240.74 47.14 52728.08 88888.00 2007-10-01 07:47:46.404 274 18240.73 47.13 52728.14 88888.00 2007-10-01 07:47:46.904 274 18240.75 47.25 52728.08 88888.00 2007-10-01 07:47:47.404 274 18240.88 47.30 52728.05 88888.00 2007-10-01 07:47:47.904 274 18240.88 47.39 52727.95 88888.00 2007-10-01 07:47:48.404 274 18240.72 47.38 52727.80 88888.00 2007-10-01 07:47:48.904 274 18240.77 47.34 52727.80 88888.00 2007-10-01 07:47:49.404 274 18240.74 47.42 52727.95 88888.00 2007-10-01 07:47:49.904 274 18240.78 47.48 52727.90 88888.00 2007-10-01 07:47:50.404 274 18240.82 47.39 52727.84 88888.00 2007-10-01 07:47:50.904 274 18240.72 47.35 52727.89 88888.00 2007-10-01 07:47:51.404 274 18240.68 47.33 52727.84 88888.00 2007-10-01 07:47:51.904 274 18240.79 47.35 52727.84 88888.00 2007-10-01 07:47:52.404 274 18240.75 47.28 52727.92 88888.00 2007-10-01 07:47:52.904 274 18240.81 47.27 52727.91 88888.00 2007-10-01 07:47:53.404 274 18240.81 47.27 52727.87 88888.00 2007-10-01 07:47:53.904 274 18240.72 47.36 52727.83 88888.00 2007-10-01 07:47:54.404 274 18240.73 47.33 52727.77 88888.00 2007-10-01 07:47:54.904 274 18240.79 47.36 52727.73 88888.00 2007-10-01 07:47:55.404 274 18240.88 47.35 52727.71 88888.00 2007-10-01 07:47:55.904 274 18240.96 47.36 52727.80 88888.00 2007-10-01 07:47:56.404 274 18240.82 47.34 52727.83 88888.00 2007-10-01 07:47:56.904 274 18240.61 47.35 52727.85 88888.00 2007-10-01 07:47:57.404 274 18240.74 47.38 52727.87 88888.00 2007-10-01 07:47:57.904 274 18240.85 47.37 52727.82 88888.00 2007-10-01 07:47:58.404 274 18240.91 47.33 52727.80 88888.00 2007-10-01 07:47:58.904 274 18241.00 47.28 52727.79 88888.00 2007-10-01 07:47:59.404 274 18241.02 47.23 52727.78 88888.00 2007-10-01 07:47:59.904 274 18240.95 47.21 52727.89 88888.00 2007-10-01 07:48:00.404 274 18240.90 47.26 52727.84 88888.00 2007-10-01 07:48:00.904 274 18240.94 47.25 52727.85 88888.00 2007-10-01 07:48:01.404 274 18240.88 47.21 52728.00 88888.00 2007-10-01 07:48:01.904 274 18240.86 47.20 52727.99 88888.00 2007-10-01 07:48:02.404 274 18240.84 47.26 52727.98 88888.00 2007-10-01 07:48:02.904 274 18240.84 47.27 52727.92 88888.00 2007-10-01 07:48:03.404 274 18240.78 47.39 52727.72 88888.00 2007-10-01 07:48:03.904 274 18240.80 47.46 52727.75 88888.00 2007-10-01 07:48:04.404 274 18240.85 47.43 52727.72 88888.00 2007-10-01 07:48:04.904 274 18240.90 47.52 52727.87 88888.00 2007-10-01 07:48:05.404 274 18240.96 47.56 52727.89 88888.00 2007-10-01 07:48:05.904 274 18240.95 47.49 52728.03 88888.00 2007-10-01 07:48:06.404 274 18240.96 47.44 52728.08 88888.00 2007-10-01 07:48:06.904 274 18240.90 47.47 52728.06 88888.00 2007-10-01 07:48:07.404 274 18240.90 47.39 52727.85 88888.00 2007-10-01 07:48:07.904 274 18240.86 47.31 52727.94 88888.00 2007-10-01 07:48:08.404 274 18240.80 47.36 52728.18 88888.00 2007-10-01 07:48:08.904 274 18240.80 47.34 52728.04 88888.00 2007-10-01 07:48:09.404 274 18240.77 47.33 52727.92 88888.00 2007-10-01 07:48:09.904 274 18240.72 47.30 52727.84 88888.00 2007-10-01 07:48:10.404 274 18240.84 47.32 52727.79 88888.00 2007-10-01 07:48:10.904 274 18241.12 47.33 52727.76 88888.00 2007-10-01 07:48:11.404 274 18241.06 47.33 52727.75 88888.00 2007-10-01 07:48:11.904 274 18240.92 47.33 52727.81 88888.00 2007-10-01 07:48:12.404 274 18240.85 47.37 52727.87 88888.00 2007-10-01 07:48:12.904 274 18240.81 47.38 52728.00 88888.00 2007-10-01 07:48:13.404 274 18240.77 47.36 52727.84 88888.00 2007-10-01 07:48:13.904 274 18240.85 47.41 52727.73 88888.00 2007-10-01 07:48:14.404 274 18241.01 47.36 52727.91 88888.00 2007-10-01 07:48:14.904 274 18240.93 47.38 52727.98 88888.00 2007-10-01 07:48:15.404 274 18240.91 47.35 52727.92 88888.00 2007-10-01 07:48:15.904 274 18240.94 47.27 52728.03 88888.00 2007-10-01 07:48:16.404 274 18240.84 47.30 52727.90 88888.00 2007-10-01 07:48:16.904 274 18240.86 47.32 52727.81 88888.00 2007-10-01 07:48:17.404 274 18240.93 47.35 52727.78 88888.00 2007-10-01 07:48:17.904 274 18241.03 47.33 52727.79 88888.00 2007-10-01 07:48:18.404 274 18241.04 47.31 52727.75 88888.00 2007-10-01 07:48:18.904 274 18241.07 47.32 52727.81 88888.00 2007-10-01 07:48:19.404 274 18241.03 47.32 52727.77 88888.00 2007-10-01 07:48:19.904 274 18241.06 47.42 52727.71 88888.00 2007-10-01 07:48:20.404 274 18241.18 47.37 52727.70 88888.00 2007-10-01 07:48:20.904 274 18241.09 47.36 52727.68 88888.00 2007-10-01 07:48:21.404 274 18241.03 47.40 52727.82 88888.00 2007-10-01 07:48:21.904 274 18240.99 47.38 52727.90 88888.00 2007-10-01 07:48:22.404 274 18241.05 47.39 52727.96 88888.00 2007-10-01 07:48:22.904 274 18240.99 47.37 52727.99 88888.00 2007-10-01 07:48:23.404 274 18240.98 47.18 52728.04 88888.00 2007-10-01 07:48:23.904 274 18240.94 47.15 52728.24 88888.00 2007-10-01 07:48:24.404 274 18240.90 47.22 52728.24 88888.00 2007-10-01 07:48:24.904 274 18240.85 47.18 52728.33 88888.00 2007-10-01 07:48:25.404 274 18241.00 47.20 52728.38 88888.00 2007-10-01 07:48:25.904 274 18241.12 47.27 52728.31 88888.00 2007-10-01 07:48:26.404 274 18241.02 47.23 52728.15 88888.00 2007-10-01 07:48:26.904 274 18241.02 47.30 52728.04 88888.00 2007-10-01 07:48:27.404 274 18240.96 47.37 52728.12 88888.00 2007-10-01 07:48:27.904 274 18240.93 47.45 52728.11 88888.00 2007-10-01 07:48:28.404 274 18240.85 47.60 52728.02 88888.00 2007-10-01 07:48:28.904 274 18240.82 47.61 52728.00 88888.00 2007-10-01 07:48:29.404 274 18240.88 47.56 52728.05 88888.00 2007-10-01 07:48:29.904 274 18240.91 47.47 52728.16 88888.00 2007-10-01 07:48:30.404 274 18240.92 47.46 52728.22 88888.00 2007-10-01 07:48:30.904 274 18241.12 47.44 52728.35 88888.00 2007-10-01 07:48:31.404 274 18241.11 47.45 52728.18 88888.00 2007-10-01 07:48:31.904 274 18240.98 47.46 52728.12 88888.00 2007-10-01 07:48:32.404 274 18241.00 47.40 52728.29 88888.00 2007-10-01 07:48:32.904 274 18241.06 47.39 52728.26 88888.00 2007-10-01 07:48:33.404 274 18241.13 47.41 52728.22 88888.00 2007-10-01 07:48:33.904 274 18240.93 47.36 52728.23 88888.00 2007-10-01 07:48:34.404 274 18240.92 47.44 52728.27 88888.00 2007-10-01 07:48:34.904 274 18240.90 47.54 52728.38 88888.00 2007-10-01 07:48:35.404 274 18240.88 47.51 52728.34 88888.00 2007-10-01 07:48:35.904 274 18240.82 47.46 52728.26 88888.00 2007-10-01 07:48:36.404 274 18240.90 47.48 52728.28 88888.00 2007-10-01 07:48:36.904 274 18240.85 47.45 52728.28 88888.00 2007-10-01 07:48:37.404 274 18240.83 47.43 52728.26 88888.00 2007-10-01 07:48:37.904 274 18240.82 47.41 52728.19 88888.00 2007-10-01 07:48:38.404 274 18240.92 47.49 52728.12 88888.00 2007-10-01 07:48:38.904 274 18240.86 47.65 52728.17 88888.00 2007-10-01 07:48:39.404 274 18240.95 47.74 52728.25 88888.00 2007-10-01 07:48:39.904 274 18240.94 47.72 52728.24 88888.00 2007-10-01 07:48:40.404 274 18240.93 47.68 52728.22 88888.00 2007-10-01 07:48:40.904 274 18240.92 47.62 52728.25 88888.00 2007-10-01 07:48:41.404 274 18240.82 47.61 52728.25 88888.00 2007-10-01 07:48:41.904 274 18240.83 47.65 52728.26 88888.00 2007-10-01 07:48:42.404 274 18240.89 47.67 52728.36 88888.00 2007-10-01 07:48:42.904 274 18240.92 47.69 52728.41 88888.00 2007-10-01 07:48:43.404 274 18240.86 47.69 52728.37 88888.00 2007-10-01 07:48:43.904 274 18240.84 47.69 52728.31 88888.00 2007-10-01 07:48:44.404 274 18240.91 47.64 52728.23 88888.00 2007-10-01 07:48:44.904 274 18240.93 47.63 52728.23 88888.00 2007-10-01 07:48:45.404 274 18241.06 47.65 52728.24 88888.00 2007-10-01 07:48:45.904 274 18241.13 47.71 52728.26 88888.00 2007-10-01 07:48:46.404 274 18241.18 47.77 52728.29 88888.00 2007-10-01 07:48:46.904 274 18241.11 47.76 52728.30 88888.00 2007-10-01 07:48:47.404 274 18240.99 47.74 52728.37 88888.00 2007-10-01 07:48:47.904 274 18240.99 47.75 52728.42 88888.00 2007-10-01 07:48:48.404 274 18240.98 47.74 52728.26 88888.00 2007-10-01 07:48:48.904 274 18240.98 47.70 52728.30 88888.00 2007-10-01 07:48:49.404 274 18241.03 47.73 52728.23 88888.00 2007-10-01 07:48:49.904 274 18241.02 47.71 52727.95 88888.00 2007-10-01 07:48:50.404 274 18241.01 47.66 52728.05 88888.00 2007-10-01 07:48:50.904 274 18240.93 47.64 52727.91 88888.00 2007-10-01 07:48:51.404 274 18240.95 47.68 52727.96 88888.00 2007-10-01 07:48:51.904 274 18240.99 47.70 52727.98 88888.00 2007-10-01 07:48:52.404 274 18240.90 47.77 52728.15 88888.00 2007-10-01 07:48:52.904 274 18240.94 47.64 52728.23 88888.00 2007-10-01 07:48:53.404 274 18240.94 47.69 52728.17 88888.00 2007-10-01 07:48:53.904 274 18240.99 47.68 52728.06 88888.00 2007-10-01 07:48:54.404 274 18240.99 47.65 52728.14 88888.00 2007-10-01 07:48:54.904 274 18240.95 47.63 52728.17 88888.00 2007-10-01 07:48:55.404 274 18241.04 47.71 52728.17 88888.00 2007-10-01 07:48:55.904 274 18240.93 47.75 52728.17 88888.00 2007-10-01 07:48:56.404 274 18240.83 47.66 52728.13 88888.00 2007-10-01 07:48:56.904 274 18240.88 47.63 52727.98 88888.00 2007-10-01 07:48:57.404 274 18240.92 47.62 52727.93 88888.00 2007-10-01 07:48:57.904 274 18240.93 47.58 52728.13 88888.00 2007-10-01 07:48:58.404 274 18240.92 47.61 52728.29 88888.00 2007-10-01 07:48:58.904 274 18240.89 47.69 52728.06 88888.00 2007-10-01 07:48:59.404 274 18240.83 47.69 52727.96 88888.00 2007-10-01 07:48:59.904 274 18240.81 47.73 52728.01 88888.00 2007-10-01 07:49:00.404 274 18240.92 47.69 52728.16 88888.00 2007-10-01 07:49:00.904 274 18240.96 47.65 52728.14 88888.00 2007-10-01 07:49:01.404 274 18241.03 47.70 52728.14 88888.00 2007-10-01 07:49:01.904 274 18241.12 47.70 52728.17 88888.00 2007-10-01 07:49:02.404 274 18241.02 47.68 52728.20 88888.00 2007-10-01 07:49:02.904 274 18240.96 47.71 52728.15 88888.00 2007-10-01 07:49:03.404 274 18241.01 47.76 52728.04 88888.00 2007-10-01 07:49:03.904 274 18241.10 47.74 52727.95 88888.00 2007-10-01 07:49:04.404 274 18241.06 47.71 52727.96 88888.00 2007-10-01 07:49:04.904 274 18240.96 47.72 52728.00 88888.00 2007-10-01 07:49:05.404 274 18241.04 47.69 52728.12 88888.00 2007-10-01 07:49:05.904 274 18241.16 47.65 52728.12 88888.00 2007-10-01 07:49:06.404 274 18241.06 47.74 52728.14 88888.00 2007-10-01 07:49:06.904 274 18241.14 47.81 52728.24 88888.00 2007-10-01 07:49:07.404 274 18241.14 47.75 52728.07 88888.00 2007-10-01 07:49:07.904 274 18241.10 47.70 52727.98 88888.00 2007-10-01 07:49:08.404 274 18241.02 47.70 52728.13 88888.00 2007-10-01 07:49:08.904 274 18241.07 47.72 52728.13 88888.00 2007-10-01 07:49:09.404 274 18241.17 47.72 52728.05 88888.00 2007-10-01 07:49:09.904 274 18241.25 47.78 52728.04 88888.00 2007-10-01 07:49:10.404 274 18241.14 47.79 52728.07 88888.00 2007-10-01 07:49:10.904 274 18241.00 47.79 52728.13 88888.00 2007-10-01 07:49:11.404 274 18241.03 47.84 52728.29 88888.00 2007-10-01 07:49:11.904 274 18241.03 47.82 52728.23 88888.00 2007-10-01 07:49:12.404 274 18241.16 47.82 52728.06 88888.00 2007-10-01 07:49:12.904 274 18241.13 47.73 52728.01 88888.00 2007-10-01 07:49:13.404 274 18241.16 47.70 52728.00 88888.00 2007-10-01 07:49:13.904 274 18241.10 47.73 52728.06 88888.00 2007-10-01 07:49:14.404 274 18241.10 47.64 52728.06 88888.00 2007-10-01 07:49:14.904 274 18241.13 47.68 52728.05 88888.00 2007-10-01 07:49:15.404 274 18241.04 47.67 52727.93 88888.00 2007-10-01 07:49:15.904 274 18241.02 47.67 52727.90 88888.00 2007-10-01 07:49:16.404 274 18241.09 47.69 52728.02 88888.00 2007-10-01 07:49:16.904 274 18241.17 47.60 52727.96 88888.00 2007-10-01 07:49:17.404 274 18241.15 47.61 52727.93 88888.00 2007-10-01 07:49:17.904 274 18241.25 47.61 52727.99 88888.00 2007-10-01 07:49:18.404 274 18241.26 47.67 52728.03 88888.00 2007-10-01 07:49:18.904 274 18241.35 47.69 52728.07 88888.00 2007-10-01 07:49:19.404 274 18241.34 47.80 52728.04 88888.00 2007-10-01 07:49:19.904 274 18241.33 47.79 52728.03 88888.00 2007-10-01 07:49:20.404 274 18241.28 47.73 52728.04 88888.00 2007-10-01 07:49:20.904 274 18241.16 47.75 52728.12 88888.00 2007-10-01 07:49:21.404 274 18241.18 47.71 52728.13 88888.00 2007-10-01 07:49:21.904 274 18241.27 47.68 52728.18 88888.00 2007-10-01 07:49:22.404 274 18241.25 47.66 52728.10 88888.00 2007-10-01 07:49:22.904 274 18241.29 47.73 52728.08 88888.00 2007-10-01 07:49:23.404 274 18241.42 47.69 52728.04 88888.00 2007-10-01 07:49:23.904 274 18241.31 47.71 52728.01 88888.00 2007-10-01 07:49:24.404 274 18241.31 47.74 52727.90 88888.00 2007-10-01 07:49:24.904 274 18241.33 47.73 52727.99 88888.00 2007-10-01 07:49:25.404 274 18241.35 47.69 52728.14 88888.00 2007-10-01 07:49:25.904 274 18241.37 47.65 52728.05 88888.00 2007-10-01 07:49:26.404 274 18241.33 47.63 52728.05 88888.00 2007-10-01 07:49:26.904 274 18241.29 47.71 52728.23 88888.00 2007-10-01 07:49:27.404 274 18241.33 47.65 52728.14 88888.00 2007-10-01 07:49:27.904 274 18241.39 47.64 52728.24 88888.00 2007-10-01 07:49:28.404 274 18241.32 47.61 52728.18 88888.00 2007-10-01 07:49:28.904 274 18241.44 47.65 52728.17 88888.00 2007-10-01 07:49:29.404 274 18241.36 47.68 52728.29 88888.00 2007-10-01 07:49:29.904 274 18241.35 47.60 52728.18 88888.00 2007-10-01 07:49:30.404 274 18241.45 47.60 52728.07 88888.00 2007-10-01 07:49:30.904 274 18241.43 47.57 52728.18 88888.00 2007-10-01 07:49:31.404 274 18241.35 47.55 52728.18 88888.00 2007-10-01 07:49:31.904 274 18241.36 47.55 52728.13 88888.00 2007-10-01 07:49:32.404 274 18241.36 47.57 52728.14 88888.00 2007-10-01 07:49:32.904 274 18241.43 47.59 52728.25 88888.00 2007-10-01 07:49:33.404 274 18241.37 47.54 52728.27 88888.00 2007-10-01 07:49:33.904 274 18241.43 47.55 52728.33 88888.00 2007-10-01 07:49:34.404 274 18241.53 47.60 52728.24 88888.00 2007-10-01 07:49:34.904 274 18241.50 47.66 52728.13 88888.00 2007-10-01 07:49:35.404 274 18241.47 47.67 52728.14 88888.00 2007-10-01 07:49:35.904 274 18241.53 47.68 52728.17 88888.00 2007-10-01 07:49:36.404 274 18241.47 47.68 52728.10 88888.00 2007-10-01 07:49:36.904 274 18241.57 47.63 52728.25 88888.00 2007-10-01 07:49:37.404 274 18241.60 47.67 52728.34 88888.00 2007-10-01 07:49:37.904 274 18241.57 47.66 52728.37 88888.00 2007-10-01 07:49:38.404 274 18241.60 47.68 52728.39 88888.00 2007-10-01 07:49:38.904 274 18241.50 47.72 52728.37 88888.00 2007-10-01 07:49:39.404 274 18241.44 47.77 52728.40 88888.00 2007-10-01 07:49:39.904 274 18241.37 47.80 52728.28 88888.00 2007-10-01 07:49:40.404 274 18241.37 47.69 52728.22 88888.00 2007-10-01 07:49:40.904 274 18241.44 47.63 52728.26 88888.00 2007-10-01 07:49:41.404 274 18241.44 47.61 52728.29 88888.00 2007-10-01 07:49:41.904 274 18241.50 47.58 52728.30 88888.00 2007-10-01 07:49:42.404 274 18241.46 47.59 52728.34 88888.00 2007-10-01 07:49:42.904 274 18241.42 47.65 52728.39 88888.00 2007-10-01 07:49:43.404 274 18241.45 47.66 52728.42 88888.00 2007-10-01 07:49:43.904 274 18241.43 47.71 52728.49 88888.00 2007-10-01 07:49:44.404 274 18241.42 47.69 52728.27 88888.00 2007-10-01 07:49:44.904 274 18241.53 47.68 52728.18 88888.00 2007-10-01 07:49:45.404 274 18241.56 47.70 52728.17 88888.00 2007-10-01 07:49:45.904 274 18241.40 47.64 52728.14 88888.00 2007-10-01 07:49:46.404 274 18241.36 47.66 52728.24 88888.00 2007-10-01 07:49:46.904 274 18241.42 47.68 52728.29 88888.00 2007-10-01 07:49:47.404 274 18241.40 47.69 52728.29 88888.00 2007-10-01 07:49:47.904 274 18241.51 47.68 52728.30 88888.00 2007-10-01 07:49:48.404 274 18241.55 47.67 52728.06 88888.00 2007-10-01 07:49:48.904 274 18241.49 47.64 52728.10 88888.00 2007-10-01 07:49:49.404 274 18241.47 47.70 52728.14 88888.00 2007-10-01 07:49:49.904 274 18241.57 47.80 52728.13 88888.00 2007-10-01 07:49:50.404 274 18241.57 47.82 52728.00 88888.00 2007-10-01 07:49:50.904 274 18241.47 47.76 52728.03 88888.00 2007-10-01 07:49:51.404 274 18241.47 47.75 52728.08 88888.00 2007-10-01 07:49:51.904 274 18241.44 47.79 52728.14 88888.00 2007-10-01 07:49:52.404 274 18241.53 47.79 52728.17 88888.00 2007-10-01 07:49:52.904 274 18241.67 47.80 52728.06 88888.00 2007-10-01 07:49:53.404 274 18241.72 47.81 52728.24 88888.00 2007-10-01 07:49:53.904 274 18241.77 47.80 52728.48 88888.00 2007-10-01 07:49:54.404 274 18241.77 47.76 52728.31 88888.00 2007-10-01 07:49:54.904 274 18241.66 47.76 52728.22 88888.00 2007-10-01 07:49:55.401 274 18241.60 47.77 52728.11 88888.00 2007-10-01 07:49:55.901 274 18241.59 47.81 52728.11 88888.00 2007-10-01 07:49:56.401 274 18241.67 47.74 52728.24 88888.00 2007-10-01 07:49:56.901 274 18241.75 47.70 52728.28 88888.00 2007-10-01 07:49:57.401 274 18241.69 47.78 52728.27 88888.00 2007-10-01 07:49:57.901 274 18241.59 47.85 52728.46 88888.00 2007-10-01 07:49:58.401 274 18241.65 47.79 52728.43 88888.00 2007-10-01 07:49:58.901 274 18241.64 47.61 52728.37 88888.00 2007-10-01 07:49:59.401 274 18241.70 47.67 52728.43 88888.00 2007-10-01 07:49:59.901 274 18241.66 47.85 52728.46 88888.00 2007-10-01 07:50:00.401 274 18241.59 47.86 52728.40 88888.00 2007-10-01 07:50:00.901 274 18241.55 47.79 52728.47 88888.00 2007-10-01 07:50:01.401 274 18241.60 47.77 52728.36 88888.00 2007-10-01 07:50:01.901 274 18241.54 47.75 52728.42 88888.00 2007-10-01 07:50:02.401 274 18241.51 47.75 52728.37 88888.00 2007-10-01 07:50:02.901 274 18241.47 47.74 52728.45 88888.00 2007-10-01 07:50:03.401 274 18241.49 47.73 52728.42 88888.00 2007-10-01 07:50:03.901 274 18241.62 47.87 52728.38 88888.00 2007-10-01 07:50:04.401 274 18241.75 47.91 52728.39 88888.00 2007-10-01 07:50:04.901 274 18241.70 47.88 52728.43 88888.00 2007-10-01 07:50:05.401 274 18241.53 47.88 52728.37 88888.00 2007-10-01 07:50:05.901 274 18241.42 47.96 52728.43 88888.00 2007-10-01 07:50:06.401 274 18241.57 47.97 52728.42 88888.00 2007-10-01 07:50:06.901 274 18241.61 47.92 52728.39 88888.00 2007-10-01 07:50:07.401 274 18241.61 47.85 52728.42 88888.00 2007-10-01 07:50:07.901 274 18241.53 47.79 52728.36 88888.00 2007-10-01 07:50:08.401 274 18241.51 47.80 52728.36 88888.00 2007-10-01 07:50:08.901 274 18241.57 47.89 52728.27 88888.00 2007-10-01 07:50:09.401 274 18241.66 47.89 52728.31 88888.00 2007-10-01 07:50:09.901 274 18241.59 47.82 52728.36 88888.00 2007-10-01 07:50:10.401 274 18241.64 47.78 52728.33 88888.00 2007-10-01 07:50:10.901 274 18241.69 47.77 52728.23 88888.00 2007-10-01 07:50:11.401 274 18241.77 47.76 52728.08 88888.00 2007-10-01 07:50:11.901 274 18241.71 47.89 52728.07 88888.00 2007-10-01 07:50:12.401 274 18241.67 47.90 52728.00 88888.00 2007-10-01 07:50:12.901 274 18241.58 47.90 52727.94 88888.00 2007-10-01 07:50:13.401 274 18241.50 48.00 52727.99 88888.00 2007-10-01 07:50:13.901 274 18241.56 47.94 52728.15 88888.00 2007-10-01 07:50:14.401 274 18241.70 47.85 52728.08 88888.00 2007-10-01 07:50:14.901 274 18241.71 47.81 52728.29 88888.00 2007-10-01 07:50:15.401 274 18241.61 47.84 52728.41 88888.00 2007-10-01 07:50:15.901 274 18241.58 47.85 52728.17 88888.00 2007-10-01 07:50:16.401 274 18241.59 47.87 52728.07 88888.00 2007-10-01 07:50:16.901 274 18241.56 47.95 52728.03 88888.00 2007-10-01 07:50:17.401 274 18241.58 47.92 52727.94 88888.00 2007-10-01 07:50:17.901 274 18241.59 47.91 52727.93 88888.00 2007-10-01 07:50:18.401 274 18241.66 47.88 52728.06 88888.00 2007-10-01 07:50:18.901 274 18241.78 47.93 52728.01 88888.00 2007-10-01 07:50:19.401 274 18241.65 47.91 52728.08 88888.00 2007-10-01 07:50:19.901 274 18241.71 47.89 52728.26 88888.00 2007-10-01 07:50:20.401 274 18241.59 47.93 52728.27 88888.00 2007-10-01 07:50:20.901 274 18241.46 47.79 52728.23 88888.00 2007-10-01 07:50:21.401 274 18241.54 47.81 52728.11 88888.00 2007-10-01 07:50:21.901 274 18241.51 47.88 52728.10 88888.00 2007-10-01 07:50:22.401 274 18241.40 47.88 52728.07 88888.00 2007-10-01 07:50:22.901 274 18241.43 47.84 52728.06 88888.00 2007-10-01 07:50:23.401 274 18241.54 47.86 52728.00 88888.00 2007-10-01 07:50:23.901 274 18241.70 47.82 52728.03 88888.00 2007-10-01 07:50:24.401 274 18241.61 47.76 52728.10 88888.00 2007-10-01 07:50:24.901 274 18241.69 47.79 52728.35 88888.00 2007-10-01 07:50:25.401 274 18241.82 47.90 52728.37 88888.00 2007-10-01 07:50:25.901 274 18241.78 47.90 52728.26 88888.00 2007-10-01 07:50:26.401 274 18241.80 47.92 52728.07 88888.00 2007-10-01 07:50:26.901 274 18241.77 48.05 52728.03 88888.00 2007-10-01 07:50:27.401 274 18241.71 48.09 52728.08 88888.00 2007-10-01 07:50:27.901 274 18241.79 48.01 52728.04 88888.00 2007-10-01 07:50:28.401 274 18241.74 47.95 52728.04 88888.00 2007-10-01 07:50:28.901 274 18241.66 47.92 52728.06 88888.00 2007-10-01 07:50:29.401 274 18241.69 47.95 52728.16 88888.00 2007-10-01 07:50:29.901 274 18241.67 47.93 52728.12 88888.00 2007-10-01 07:50:30.401 274 18241.58 47.88 52728.07 88888.00 2007-10-01 07:50:30.901 274 18241.67 47.89 52728.06 88888.00 2007-10-01 07:50:31.401 274 18241.71 47.95 52728.04 88888.00 2007-10-01 07:50:31.901 274 18241.80 47.94 52728.04 88888.00 2007-10-01 07:50:32.401 274 18241.87 47.88 52727.93 88888.00 2007-10-01 07:50:32.901 274 18241.90 47.87 52728.00 88888.00 2007-10-01 07:50:33.401 274 18241.86 47.85 52728.02 88888.00 2007-10-01 07:50:33.901 274 18242.00 47.90 52728.03 88888.00 2007-10-01 07:50:34.401 274 18241.83 47.98 52728.06 88888.00 2007-10-01 07:50:34.901 274 18241.77 47.98 52728.10 88888.00 2007-10-01 07:50:35.401 274 18241.79 47.92 52728.02 88888.00 2007-10-01 07:50:35.901 274 18241.68 47.99 52728.01 88888.00 2007-10-01 07:50:36.401 274 18241.76 48.04 52728.02 88888.00 2007-10-01 07:50:36.901 274 18241.77 48.05 52728.14 88888.00 2007-10-01 07:50:37.401 274 18241.70 47.96 52728.16 88888.00 2007-10-01 07:50:37.901 274 18241.67 47.98 52728.22 88888.00 2007-10-01 07:50:38.401 274 18241.68 47.95 52728.31 88888.00 2007-10-01 07:50:38.901 274 18241.71 47.84 52728.33 88888.00 2007-10-01 07:50:39.401 274 18241.70 47.80 52728.25 88888.00 2007-10-01 07:50:39.901 274 18241.74 47.90 52728.26 88888.00 2007-10-01 07:50:40.401 274 18241.74 47.88 52728.18 88888.00 2007-10-01 07:50:40.901 274 18241.90 47.92 52728.36 88888.00 2007-10-01 07:50:41.401 274 18241.83 47.94 52728.48 88888.00 2007-10-01 07:50:41.901 274 18241.72 47.90 52728.37 88888.00 2007-10-01 07:50:42.401 274 18241.74 47.94 52728.31 88888.00 2007-10-01 07:50:42.901 274 18241.72 47.94 52728.54 88888.00 2007-10-01 07:50:43.401 274 18241.69 47.91 52728.65 88888.00 2007-10-01 07:50:43.901 274 18241.68 47.91 52728.61 88888.00 2007-10-01 07:50:44.401 274 18241.62 47.91 52728.70 88888.00 2007-10-01 07:50:44.901 274 18241.70 48.01 52728.54 88888.00 2007-10-01 07:50:45.401 274 18241.75 48.06 52728.45 88888.00 2007-10-01 07:50:45.901 274 18241.79 48.04 52728.53 88888.00 2007-10-01 07:50:46.401 274 18241.72 48.04 52728.70 88888.00 2007-10-01 07:50:46.901 274 18241.67 47.96 52728.45 88888.00 2007-10-01 07:50:47.401 274 18241.76 47.93 52728.20 88888.00 2007-10-01 07:50:47.901 274 18241.72 47.90 52728.20 88888.00 2007-10-01 07:50:48.401 274 18241.76 47.97 52728.23 88888.00 2007-10-01 07:50:48.901 274 18241.89 48.04 52728.22 88888.00 2007-10-01 07:50:49.401 274 18241.75 47.99 52728.13 88888.00 2007-10-01 07:50:49.901 274 18241.66 48.03 52728.27 88888.00 2007-10-01 07:50:50.401 274 18241.77 48.02 52728.27 88888.00 2007-10-01 07:50:50.901 274 18241.88 47.97 52728.51 88888.00 2007-10-01 07:50:51.401 274 18241.80 48.10 52728.54 88888.00 2007-10-01 07:50:51.901 274 18241.91 48.01 52728.39 88888.00 2007-10-01 07:50:52.401 274 18241.91 47.91 52728.39 88888.00 2007-10-01 07:50:52.901 274 18241.87 47.98 52728.42 88888.00 2007-10-01 07:50:53.401 274 18241.91 48.02 52728.50 88888.00 2007-10-01 07:50:53.901 274 18241.90 48.05 52728.71 88888.00 2007-10-01 07:50:54.401 274 18241.86 48.03 52728.50 88888.00 2007-10-01 07:50:54.901 274 18241.80 48.09 52728.34 88888.00 2007-10-01 07:50:55.401 274 18241.82 48.01 52728.35 88888.00 2007-10-01 07:50:55.901 274 18241.92 47.94 52728.28 88888.00 2007-10-01 07:50:56.401 274 18241.83 47.94 52728.42 88888.00 2007-10-01 07:50:56.901 274 18241.78 47.97 52728.50 88888.00 2007-10-01 07:50:57.401 274 18241.83 47.94 52728.43 88888.00 2007-10-01 07:50:57.901 274 18241.90 47.96 52728.43 88888.00 2007-10-01 07:50:58.401 274 18241.99 47.97 52728.36 88888.00 2007-10-01 07:50:58.901 274 18242.10 48.00 52728.35 88888.00 2007-10-01 07:50:59.401 274 18242.24 48.06 52728.37 88888.00 2007-10-01 07:50:59.901 274 18242.25 48.05 52728.43 88888.00 2007-10-01 07:51:00.401 274 18242.38 47.97 52728.27 88888.00 2007-10-01 07:51:00.901 274 18242.45 47.92 52728.29 88888.00 2007-10-01 07:51:01.401 274 18242.32 47.92 52728.24 88888.00 2007-10-01 07:51:01.901 274 18242.32 48.00 52728.31 88888.00 2007-10-01 07:51:02.401 274 18242.23 48.03 52728.35 88888.00 2007-10-01 07:51:02.901 274 18242.29 48.00 52728.60 88888.00 2007-10-01 07:51:03.401 274 18242.23 48.04 52728.54 88888.00 2007-10-01 07:51:03.901 274 18242.30 48.02 52728.31 88888.00 2007-10-01 07:51:04.401 274 18242.35 48.06 52728.31 88888.00 2007-10-01 07:51:04.901 274 18242.33 48.12 52728.47 88888.00 2007-10-01 07:51:05.401 274 18242.22 48.11 52728.49 88888.00 2007-10-01 07:51:05.901 274 18242.32 48.13 52728.63 88888.00 2007-10-01 07:51:06.401 274 18242.32 48.21 52728.60 88888.00 2007-10-01 07:51:06.901 274 18242.34 48.12 52728.47 88888.00 2007-10-01 07:51:07.401 274 18242.24 48.08 52728.39 88888.00 2007-10-01 07:51:07.901 274 18242.18 48.04 52728.56 88888.00 2007-10-01 07:51:08.401 274 18242.15 48.00 52728.57 88888.00 2007-10-01 07:51:08.901 274 18242.09 48.02 52728.53 88888.00 2007-10-01 07:51:09.401 274 18242.20 48.18 52728.39 88888.00 2007-10-01 07:51:09.901 274 18242.18 48.14 52728.51 88888.00 2007-10-01 07:51:10.401 274 18242.08 48.12 52728.40 88888.00 2007-10-01 07:51:10.901 274 18242.19 48.18 52728.47 88888.00 2007-10-01 07:51:11.401 274 18242.19 48.18 52728.39 88888.00 2007-10-01 07:51:11.901 274 18242.31 48.11 52728.33 88888.00 2007-10-01 07:51:12.401 274 18242.26 47.98 52728.20 88888.00 2007-10-01 07:51:12.901 274 18242.13 48.00 52728.27 88888.00 2007-10-01 07:51:13.401 274 18242.10 47.98 52728.19 88888.00 2007-10-01 07:51:13.901 274 18242.19 47.96 52728.15 88888.00 2007-10-01 07:51:14.401 274 18242.21 47.94 52728.29 88888.00 2007-10-01 07:51:14.901 274 18242.27 47.96 52728.35 88888.00 2007-10-01 07:51:15.401 274 18242.25 48.05 52728.42 88888.00 2007-10-01 07:51:15.901 274 18242.30 48.11 52728.39 88888.00 2007-10-01 07:51:16.401 274 18242.31 48.04 52728.43 88888.00 2007-10-01 07:51:16.901 274 18242.25 48.12 52728.43 88888.00 2007-10-01 07:51:17.401 274 18242.15 48.05 52728.41 88888.00 2007-10-01 07:51:17.901 274 18242.14 47.98 52728.28 88888.00 2007-10-01 07:51:18.401 274 18242.22 48.00 52728.27 88888.00 2007-10-01 07:51:18.901 274 18242.18 47.96 52728.26 88888.00 2007-10-01 07:51:19.401 274 18242.13 47.97 52728.23 88888.00 2007-10-01 07:51:19.901 274 18242.04 47.97 52728.17 88888.00 2007-10-01 07:51:20.401 274 18242.21 47.95 52728.39 88888.00 2007-10-01 07:51:20.901 274 18242.25 47.97 52728.42 88888.00 2007-10-01 07:51:21.401 274 18242.29 47.99 52728.29 88888.00 2007-10-01 07:51:21.901 274 18242.34 47.95 52728.35 88888.00 2007-10-01 07:51:22.401 274 18242.27 48.05 52728.30 88888.00 2007-10-01 07:51:22.901 274 18242.16 47.98 52728.26 88888.00 2007-10-01 07:51:23.401 274 18242.19 48.04 52728.48 88888.00 2007-10-01 07:51:23.901 274 18242.22 48.04 52728.58 88888.00 2007-10-01 07:51:24.401 274 18242.34 48.09 52728.46 88888.00 2007-10-01 07:51:24.901 274 18242.27 48.06 52728.35 88888.00 2007-10-01 07:51:25.401 274 18242.13 47.94 52728.31 88888.00 2007-10-01 07:51:25.901 274 18242.05 48.03 52728.19 88888.00 2007-10-01 07:51:26.401 274 18242.18 48.09 52728.25 88888.00 2007-10-01 07:51:26.901 274 18242.22 48.03 52728.45 88888.00 2007-10-01 07:51:27.401 274 18242.25 48.06 52728.37 88888.00 2007-10-01 07:51:27.901 274 18242.19 48.09 52728.50 88888.00 2007-10-01 07:51:28.401 274 18242.19 48.04 52728.49 88888.00 2007-10-01 07:51:28.901 274 18242.11 47.95 52728.38 88888.00 2007-10-01 07:51:29.401 274 18242.15 47.95 52728.23 88888.00 2007-10-01 07:51:29.901 274 18242.14 47.98 52728.15 88888.00 2007-10-01 07:51:30.401 274 18242.14 48.07 52728.23 88888.00 2007-10-01 07:51:30.901 274 18242.16 48.04 52728.39 88888.00 2007-10-01 07:51:31.401 274 18242.24 48.10 52728.39 88888.00 2007-10-01 07:51:31.901 274 18242.25 48.22 52728.18 88888.00 2007-10-01 07:51:32.401 274 18242.11 48.22 52728.15 88888.00 2007-10-01 07:51:32.901 274 18242.16 48.14 52728.13 88888.00 2007-10-01 07:51:33.401 274 18242.16 48.02 52728.03 88888.00 2007-10-01 07:51:33.901 274 18242.11 48.04 52727.92 88888.00 2007-10-01 07:51:34.401 274 18242.00 48.04 52727.93 88888.00 2007-10-01 07:51:34.901 274 18242.03 48.09 52727.90 88888.00 2007-10-01 07:51:35.401 274 18242.11 48.09 52727.93 88888.00 2007-10-01 07:51:35.901 274 18242.08 48.14 52728.22 88888.00 2007-10-01 07:51:36.401 274 18241.90 48.24 52728.07 88888.00 2007-10-01 07:51:36.901 274 18241.92 48.22 52728.00 88888.00 2007-10-01 07:51:37.401 274 18241.94 48.27 52728.03 88888.00 2007-10-01 07:51:37.901 274 18242.08 48.34 52728.07 88888.00 2007-10-01 07:51:38.401 274 18242.07 48.31 52728.12 88888.00 2007-10-01 07:51:38.901 274 18242.00 48.26 52728.20 88888.00 2007-10-01 07:51:39.401 274 18242.02 48.15 52728.22 88888.00 2007-10-01 07:51:39.901 274 18242.03 48.16 52728.06 88888.00 2007-10-01 07:51:40.401 274 18241.94 48.23 52727.95 88888.00 2007-10-01 07:51:40.901 274 18241.79 48.28 52728.02 88888.00 2007-10-01 07:51:41.401 274 18241.87 48.21 52728.04 88888.00 2007-10-01 07:51:41.901 274 18241.91 48.20 52728.10 88888.00 2007-10-01 07:51:42.401 274 18242.07 48.13 52728.05 88888.00 2007-10-01 07:51:42.901 274 18242.23 48.10 52728.05 88888.00 2007-10-01 07:51:43.401 274 18242.18 48.12 52728.00 88888.00 2007-10-01 07:51:43.901 274 18242.01 48.14 52728.00 88888.00 2007-10-01 07:51:44.401 274 18241.97 48.16 52727.96 88888.00 2007-10-01 07:51:44.901 274 18241.94 48.12 52727.96 88888.00 2007-10-01 07:51:45.401 274 18241.80 48.12 52728.02 88888.00 2007-10-01 07:51:45.901 274 18241.78 48.04 52728.05 88888.00 2007-10-01 07:51:46.401 274 18241.78 48.00 52727.94 88888.00 2007-10-01 07:51:46.901 274 18241.90 48.11 52728.08 88888.00 2007-10-01 07:51:47.401 274 18242.09 48.23 52728.19 88888.00 2007-10-01 07:51:47.901 274 18242.12 48.21 52728.31 88888.00 2007-10-01 07:51:48.401 274 18242.04 48.24 52728.35 88888.00 2007-10-01 07:51:48.901 274 18241.82 48.23 52728.26 88888.00 2007-10-01 07:51:49.401 274 18241.80 48.21 52728.24 88888.00 2007-10-01 07:51:49.901 274 18241.86 48.06 52728.30 88888.00 2007-10-01 07:51:50.401 274 18241.89 47.98 52728.28 88888.00 2007-10-01 07:51:50.901 274 18241.94 47.90 52728.33 88888.00 2007-10-01 07:51:51.401 274 18241.97 47.93 52728.26 88888.00 2007-10-01 07:51:51.901 274 18241.91 47.94 52728.22 88888.00 2007-10-01 07:51:52.401 274 18241.85 47.90 52728.23 88888.00 2007-10-01 07:51:52.901 274 18241.81 47.91 52728.23 88888.00 2007-10-01 07:51:53.401 274 18241.89 47.93 52728.28 88888.00 2007-10-01 07:51:53.901 274 18241.94 47.93 52728.37 88888.00 2007-10-01 07:51:54.401 274 18241.96 47.90 52728.36 88888.00 2007-10-01 07:51:54.901 274 18241.97 47.98 52728.43 88888.00 2007-10-01 07:51:55.401 274 18242.03 47.96 52728.58 88888.00 2007-10-01 07:51:55.901 274 18242.09 47.88 52728.54 88888.00 2007-10-01 07:51:56.401 274 18242.09 47.94 52728.50 88888.00 2007-10-01 07:51:56.901 274 18242.10 47.95 52728.50 88888.00 2007-10-01 07:51:57.401 274 18242.21 47.92 52728.59 88888.00 2007-10-01 07:51:57.901 274 18242.07 47.96 52728.61 88888.00 2007-10-01 07:51:58.401 274 18242.16 47.97 52728.57 88888.00 2007-10-01 07:51:58.901 274 18242.08 47.87 52728.50 88888.00 2007-10-01 07:51:59.401 274 18241.96 47.85 52728.47 88888.00 2007-10-01 07:51:59.901 274 18241.77 47.92 52728.53 88888.00 2007-10-01 07:52:00.401 274 18241.89 48.05 52728.47 88888.00 2007-10-01 07:52:00.901 274 18241.89 48.01 52728.35 88888.00 2007-10-01 07:52:01.401 274 18242.02 47.93 52728.30 88888.00 2007-10-01 07:52:01.901 274 18241.92 47.89 52728.19 88888.00 2007-10-01 07:52:02.401 274 18241.93 47.98 52728.24 88888.00 2007-10-01 07:52:02.901 274 18242.03 47.99 52728.34 88888.00 2007-10-01 07:52:03.401 274 18241.92 47.99 52728.36 88888.00 2007-10-01 07:52:03.901 274 18242.11 47.97 52728.42 88888.00 2007-10-01 07:52:04.401 274 18242.19 47.90 52728.50 88888.00 2007-10-01 07:52:04.901 274 18242.05 47.91 52728.54 88888.00 2007-10-01 07:52:05.401 274 18242.05 48.02 52728.37 88888.00 2007-10-01 07:52:05.901 274 18242.19 48.07 52728.30 88888.00 2007-10-01 07:52:06.401 274 18242.15 48.11 52728.26 88888.00 2007-10-01 07:52:06.901 274 18242.16 48.07 52728.33 88888.00 2007-10-01 07:52:07.401 274 18242.14 48.08 52728.35 88888.00 2007-10-01 07:52:07.901 274 18242.05 48.02 52728.22 88888.00 2007-10-01 07:52:08.401 274 18242.16 48.06 52728.38 88888.00 2007-10-01 07:52:08.901 274 18242.24 48.06 52728.61 88888.00 2007-10-01 07:52:09.401 274 18242.32 48.16 52728.58 88888.00 2007-10-01 07:52:09.901 274 18242.40 48.11 52728.47 88888.00 2007-10-01 07:52:10.401 274 18242.27 47.97 52728.34 88888.00 2007-10-01 07:52:10.901 274 18242.20 48.01 52728.43 88888.00 2007-10-01 07:52:11.401 274 18242.23 48.02 52728.46 88888.00 2007-10-01 07:52:11.901 274 18242.14 47.94 52728.51 88888.00 2007-10-01 07:52:12.401 274 18242.27 47.97 52728.60 88888.00 2007-10-01 07:52:12.901 274 18242.42 48.02 52728.56 88888.00 2007-10-01 07:52:13.401 274 18242.44 48.10 52728.52 88888.00 2007-10-01 07:52:13.901 274 18242.35 48.11 52728.50 88888.00 2007-10-01 07:52:14.401 274 18242.36 48.00 52728.59 88888.00 2007-10-01 07:52:14.901 274 18242.35 47.97 52728.51 88888.00 2007-10-01 07:52:15.401 274 18242.30 47.99 52728.58 88888.00 2007-10-01 07:52:15.901 274 18242.40 47.96 52728.54 88888.00 2007-10-01 07:52:16.401 274 18242.37 48.04 52728.61 88888.00 2007-10-01 07:52:16.901 274 18242.34 48.06 52728.64 88888.00 2007-10-01 07:52:17.401 274 18242.32 47.96 52728.64 88888.00 2007-10-01 07:52:17.901 274 18242.22 48.04 52728.54 88888.00 2007-10-01 07:52:18.401 274 18242.24 47.96 52728.71 88888.00 2007-10-01 07:52:18.901 274 18242.44 47.85 52728.69 88888.00 2007-10-01 07:52:19.401 274 18242.45 47.87 52728.59 88888.00 2007-10-01 07:52:19.901 274 18242.38 47.91 52728.53 88888.00 2007-10-01 07:52:20.401 274 18242.30 47.87 52728.58 88888.00 2007-10-01 07:52:20.901 274 18242.15 47.85 52728.66 88888.00 2007-10-01 07:52:21.401 274 18242.16 47.81 52728.73 88888.00 2007-10-01 07:52:21.901 274 18242.22 47.71 52728.65 88888.00 2007-10-01 07:52:22.401 274 18242.18 47.69 52728.59 88888.00 2007-10-01 07:52:22.901 274 18242.05 47.77 52728.60 88888.00 2007-10-01 07:52:23.401 274 18242.18 47.80 52728.58 88888.00 2007-10-01 07:52:23.901 274 18242.44 47.77 52728.52 88888.00 2007-10-01 07:52:24.401 274 18242.37 47.76 52728.50 88888.00 2007-10-01 07:52:24.901 274 18242.27 47.85 52728.50 88888.00 2007-10-01 07:52:25.401 274 18242.23 47.87 52728.51 88888.00 2007-10-01 07:52:25.901 274 18242.25 47.78 52728.50 88888.00 2007-10-01 07:52:26.401 274 18242.25 47.77 52728.38 88888.00 2007-10-01 07:52:26.901 274 18242.16 47.87 52728.38 88888.00 2007-10-01 07:52:27.401 274 18242.08 47.95 52728.41 88888.00 2007-10-01 07:52:27.901 274 18242.08 47.99 52728.45 88888.00 2007-10-01 07:52:28.401 274 18242.22 47.90 52728.40 88888.00 2007-10-01 07:52:28.901 274 18242.24 47.90 52728.45 88888.00 2007-10-01 07:52:29.401 274 18242.25 47.82 52728.59 88888.00 2007-10-01 07:52:29.901 274 18242.26 47.88 52728.56 88888.00 2007-10-01 07:52:30.401 274 18242.26 47.95 52728.37 88888.00 2007-10-01 07:52:30.901 274 18242.22 47.96 52728.38 88888.00 2007-10-01 07:52:31.401 274 18242.13 47.98 52728.38 88888.00 2007-10-01 07:52:31.901 274 18242.00 48.05 52728.37 88888.00 2007-10-01 07:52:32.401 274 18242.12 48.11 52728.36 88888.00 2007-10-01 07:52:32.901 274 18242.27 48.03 52728.37 88888.00 2007-10-01 07:52:33.401 274 18242.27 48.04 52728.36 88888.00 2007-10-01 07:52:33.901 274 18242.22 48.05 52728.35 88888.00 2007-10-01 07:52:34.401 274 18242.24 48.10 52728.30 88888.00 2007-10-01 07:52:34.901 274 18242.18 48.21 52728.28 88888.00 2007-10-01 07:52:35.401 274 18242.15 48.13 52728.36 88888.00 2007-10-01 07:52:35.901 274 18242.10 48.04 52728.29 88888.00 2007-10-01 07:52:36.401 274 18241.96 48.05 52728.27 88888.00 2007-10-01 07:52:36.901 274 18241.98 48.01 52728.28 88888.00 2007-10-01 07:52:37.401 274 18242.34 47.89 52728.31 88888.00 2007-10-01 07:52:37.901 274 18242.47 47.92 52728.29 88888.00 2007-10-01 07:52:38.401 274 18242.46 47.95 52728.36 88888.00 2007-10-01 07:52:38.901 274 18242.50 47.96 52728.52 88888.00 2007-10-01 07:52:39.401 274 18242.51 47.98 52728.39 88888.00 2007-10-01 07:52:39.901 274 18242.41 48.01 52728.33 88888.00 2007-10-01 07:52:40.401 274 18242.42 48.01 52728.33 88888.00 2007-10-01 07:52:40.901 274 18242.35 47.93 52728.24 88888.00 2007-10-01 07:52:41.401 274 18242.40 47.91 52728.19 88888.00 2007-10-01 07:52:41.901 274 18242.44 47.92 52728.24 88888.00 2007-10-01 07:52:42.401 274 18242.61 47.85 52728.16 88888.00 2007-10-01 07:52:42.901 274 18242.58 47.84 52728.18 88888.00 2007-10-01 07:52:43.401 274 18242.52 47.94 52728.23 88888.00 2007-10-01 07:52:43.901 274 18242.59 47.99 52728.22 88888.00 2007-10-01 07:52:44.401 274 18242.68 47.92 52728.27 88888.00 2007-10-01 07:52:44.901 274 18242.69 47.90 52728.22 88888.00 2007-10-01 07:52:45.401 274 18242.63 47.88 52728.26 88888.00 2007-10-01 07:52:45.901 274 18242.64 47.90 52728.33 88888.00 2007-10-01 07:52:46.401 274 18242.67 47.84 52728.31 88888.00 2007-10-01 07:52:46.901 274 18242.63 47.88 52728.20 88888.00 2007-10-01 07:52:47.401 274 18242.74 47.91 52728.28 88888.00 2007-10-01 07:52:47.901 274 18242.65 47.94 52728.26 88888.00 2007-10-01 07:52:48.401 274 18242.59 47.98 52728.22 88888.00 2007-10-01 07:52:48.901 274 18242.61 47.98 52728.17 88888.00 2007-10-01 07:52:49.401 274 18242.78 48.06 52728.16 88888.00 2007-10-01 07:52:49.901 274 18242.70 47.96 52728.15 88888.00 2007-10-01 07:52:50.401 274 18242.66 47.93 52728.23 88888.00 2007-10-01 07:52:50.901 274 18242.80 47.91 52728.42 88888.00 2007-10-01 07:52:51.401 274 18242.91 47.88 52728.43 88888.00 2007-10-01 07:52:51.901 274 18242.86 47.87 52728.39 88888.00 2007-10-01 07:52:52.401 274 18242.79 47.81 52728.35 88888.00 2007-10-01 07:52:52.901 274 18242.89 47.84 52728.39 88888.00 2007-10-01 07:52:53.401 274 18242.76 47.82 52728.40 88888.00 2007-10-01 07:52:53.901 274 18242.83 47.82 52728.46 88888.00 2007-10-01 07:52:54.401 274 18242.79 47.90 52728.43 88888.00 2007-10-01 07:52:54.901 274 18242.87 47.99 52728.48 88888.00 2007-10-01 07:52:55.401 274 18242.87 47.92 52728.65 88888.00 2007-10-01 07:52:55.901 274 18242.90 47.90 52728.53 88888.00 2007-10-01 07:52:56.401 274 18242.98 47.94 52728.30 88888.00 2007-10-01 07:52:56.901 274 18243.10 47.93 52728.20 88888.00 2007-10-01 07:52:57.401 274 18243.02 47.97 52728.17 88888.00 2007-10-01 07:52:57.901 274 18243.01 47.96 52728.12 88888.00 2007-10-01 07:52:58.401 274 18242.86 47.90 52728.23 88888.00 2007-10-01 07:52:58.901 274 18242.84 47.84 52728.30 88888.00 2007-10-01 07:52:59.401 274 18242.81 47.79 52728.27 88888.00 2007-10-01 07:52:59.901 274 18242.87 47.85 52728.33 88888.00 2007-10-01 07:53:00.401 274 18242.79 47.93 52728.36 88888.00 2007-10-01 07:53:00.901 274 18242.79 47.88 52728.29 88888.00 2007-10-01 07:53:01.401 274 18242.89 47.90 52728.48 88888.00 2007-10-01 07:53:01.901 274 18242.86 47.87 52728.49 88888.00 2007-10-01 07:53:02.401 274 18242.86 47.86 52728.48 88888.00 2007-10-01 07:53:02.901 274 18242.84 47.87 52728.50 88888.00 2007-10-01 07:53:03.401 274 18242.86 47.82 52728.54 88888.00 2007-10-01 07:53:03.901 274 18242.92 47.81 52728.52 88888.00 2007-10-01 07:53:04.401 274 18242.87 47.88 52728.38 88888.00 2007-10-01 07:53:04.901 274 18242.73 47.90 52728.35 88888.00 2007-10-01 07:53:05.401 274 18242.72 47.94 52728.26 88888.00 2007-10-01 07:53:05.901 274 18242.76 48.05 52728.33 88888.00 2007-10-01 07:53:06.401 274 18242.83 48.09 52728.36 88888.00 2007-10-01 07:53:06.901 274 18242.86 47.97 52728.35 88888.00 2007-10-01 07:53:07.401 274 18242.85 47.95 52728.37 88888.00 2007-10-01 07:53:07.901 274 18242.85 47.94 52728.39 88888.00 2007-10-01 07:53:08.401 274 18242.89 47.97 52728.52 88888.00 2007-10-01 07:53:08.901 274 18242.79 47.97 52728.41 88888.00 2007-10-01 07:53:09.401 274 18242.84 47.93 52728.26 88888.00 2007-10-01 07:53:09.901 274 18242.95 47.96 52728.34 88888.00 2007-10-01 07:53:10.401 274 18242.80 47.94 52728.23 88888.00 2007-10-01 07:53:10.901 274 18242.77 48.01 52728.24 88888.00 2007-10-01 07:53:11.401 274 18242.76 48.06 52728.42 88888.00 2007-10-01 07:53:11.901 274 18242.75 48.11 52728.41 88888.00 2007-10-01 07:53:12.401 274 18242.88 48.05 52728.48 88888.00 2007-10-01 07:53:12.901 274 18242.78 47.97 52728.50 88888.00 2007-10-01 07:53:13.401 274 18242.75 47.88 52728.51 88888.00 2007-10-01 07:53:13.901 274 18242.83 47.89 52728.49 88888.00 2007-10-01 07:53:14.401 274 18242.88 47.87 52728.50 88888.00 2007-10-01 07:53:14.901 274 18242.95 47.93 52728.50 88888.00 2007-10-01 07:53:15.401 274 18242.90 47.96 52728.53 88888.00 2007-10-01 07:53:15.901 274 18242.88 47.91 52728.54 88888.00 2007-10-01 07:53:16.401 274 18242.92 47.80 52728.43 88888.00 2007-10-01 07:53:16.901 274 18242.88 47.78 52728.50 88888.00 2007-10-01 07:53:17.401 274 18242.97 47.89 52728.58 88888.00 2007-10-01 07:53:17.901 274 18242.99 47.90 52728.59 88888.00 2007-10-01 07:53:18.401 274 18242.89 47.82 52728.60 88888.00 2007-10-01 07:53:18.901 274 18242.84 47.78 52728.71 88888.00 2007-10-01 07:53:19.401 274 18242.91 47.75 52728.75 88888.00 2007-10-01 07:53:19.901 274 18242.89 47.77 52728.75 88888.00 2007-10-01 07:53:20.401 274 18242.90 47.78 52728.53 88888.00 2007-10-01 07:53:20.901 274 18242.87 47.81 52728.59 88888.00 2007-10-01 07:53:21.401 274 18242.92 47.87 52728.61 88888.00 2007-10-01 07:53:21.901 274 18243.03 47.86 52728.64 88888.00 2007-10-01 07:53:22.401 274 18243.03 47.87 52728.82 88888.00 2007-10-01 07:53:22.901 274 18242.99 47.87 52728.78 88888.00 2007-10-01 07:53:23.401 274 18242.98 47.77 52728.73 88888.00 2007-10-01 07:53:23.901 274 18243.02 47.77 52728.69 88888.00 2007-10-01 07:53:24.401 274 18243.05 47.82 52728.59 88888.00 2007-10-01 07:53:24.901 274 18243.07 47.86 52728.60 88888.00 2007-10-01 07:53:25.401 274 18243.02 47.85 52728.49 88888.00 2007-10-01 07:53:25.901 274 18243.06 47.78 52728.46 88888.00 2007-10-01 07:53:26.401 274 18243.01 47.74 52728.33 88888.00 2007-10-01 07:53:26.901 274 18243.00 47.66 52728.25 88888.00 2007-10-01 07:53:27.401 274 18242.79 47.66 52728.30 88888.00 2007-10-01 07:53:27.901 274 18242.95 47.69 52728.31 88888.00 2007-10-01 07:53:28.401 274 18243.00 47.76 52728.29 88888.00 2007-10-01 07:53:28.901 274 18242.96 47.79 52728.29 88888.00 2007-10-01 07:53:29.401 274 18243.06 47.80 52728.28 88888.00 2007-10-01 07:53:29.901 274 18243.13 47.80 52728.28 88888.00 2007-10-01 07:53:30.401 274 18243.20 47.79 52728.35 88888.00 2007-10-01 07:53:30.901 274 18243.23 47.72 52728.37 88888.00 2007-10-01 07:53:31.401 274 18243.17 47.68 52728.25 88888.00 2007-10-01 07:53:31.901 274 18243.27 47.72 52728.26 88888.00 2007-10-01 07:53:32.401 274 18243.33 47.69 52728.26 88888.00 2007-10-01 07:53:32.901 274 18243.31 47.81 52728.31 88888.00 2007-10-01 07:53:33.401 274 18243.17 47.86 52728.27 88888.00 2007-10-01 07:53:33.901 274 18243.28 47.80 52728.16 88888.00 2007-10-01 07:53:34.401 274 18243.32 47.81 52728.26 88888.00 2007-10-01 07:53:34.901 274 18243.34 47.80 52728.34 88888.00 2007-10-01 07:53:35.401 274 18243.33 47.74 52728.36 88888.00 2007-10-01 07:53:35.901 274 18243.38 47.67 52728.28 88888.00 2007-10-01 07:53:36.401 274 18243.45 47.64 52728.16 88888.00 2007-10-01 07:53:36.901 274 18243.48 47.57 52728.24 88888.00 2007-10-01 07:53:37.401 274 18243.41 47.60 52728.23 88888.00 2007-10-01 07:53:37.901 274 18243.31 47.66 52728.37 88888.00 2007-10-01 07:53:38.401 274 18243.29 47.73 52728.37 88888.00 2007-10-01 07:53:38.901 274 18243.29 47.77 52728.17 88888.00 2007-10-01 07:53:39.401 274 18243.35 47.70 52728.11 88888.00 2007-10-01 07:53:39.901 274 18243.24 47.67 52728.15 88888.00 2007-10-01 07:53:40.401 274 18243.22 47.76 52728.34 88888.00 2007-10-01 07:53:40.901 274 18243.22 47.74 52728.47 88888.00 2007-10-01 07:53:41.401 274 18243.18 47.76 52728.42 88888.00 2007-10-01 07:53:41.901 274 18243.17 47.71 52728.26 88888.00 2007-10-01 07:53:42.401 274 18242.94 47.72 52728.33 88888.00 2007-10-01 07:53:42.901 274 18242.99 47.76 52728.31 88888.00 2007-10-01 07:53:43.401 274 18243.08 47.80 52728.46 88888.00 2007-10-01 07:53:43.901 274 18243.13 47.84 52728.39 88888.00 2007-10-01 07:53:44.401 274 18243.08 47.94 52728.34 88888.00 2007-10-01 07:53:44.901 274 18243.12 47.90 52728.38 88888.00 2007-10-01 07:53:45.401 274 18243.11 47.90 52728.49 88888.00 2007-10-01 07:53:45.901 274 18243.08 47.91 52728.41 88888.00 2007-10-01 07:53:46.401 274 18243.10 47.75 52728.42 88888.00 2007-10-01 07:53:46.901 274 18243.01 47.79 52728.45 88888.00 2007-10-01 07:53:47.401 274 18242.78 47.89 52728.51 88888.00 2007-10-01 07:53:47.901 274 18242.77 47.86 52728.41 88888.00 2007-10-01 07:53:48.401 274 18242.87 47.91 52728.41 88888.00 2007-10-01 07:53:48.901 274 18243.05 48.00 52728.45 88888.00 2007-10-01 07:53:49.401 274 18243.13 47.98 52728.69 88888.00 2007-10-01 07:53:49.901 274 18242.98 47.88 52728.62 88888.00 2007-10-01 07:53:50.401 274 18243.00 47.81 52728.54 88888.00 2007-10-01 07:53:50.901 274 18242.94 47.84 52728.59 88888.00 2007-10-01 07:53:51.401 274 18242.92 47.86 52728.46 88888.00 2007-10-01 07:53:51.901 274 18242.87 47.88 52728.53 88888.00 2007-10-01 07:53:52.401 274 18242.79 47.89 52728.61 88888.00 2007-10-01 07:53:52.901 274 18242.88 47.91 52728.53 88888.00 2007-10-01 07:53:53.401 274 18242.90 47.85 52728.54 88888.00 2007-10-01 07:53:53.901 274 18242.94 47.78 52728.74 88888.00 2007-10-01 07:53:54.401 274 18242.97 47.72 52728.65 88888.00 2007-10-01 07:53:54.901 274 18242.95 47.80 52728.49 88888.00 2007-10-01 07:53:55.401 274 18243.03 47.80 52728.37 88888.00 2007-10-01 07:53:55.901 274 18243.03 47.75 52728.36 88888.00 2007-10-01 07:53:56.401 274 18243.05 47.66 52728.39 88888.00 2007-10-01 07:53:56.901 274 18243.11 47.64 52728.33 88888.00 2007-10-01 07:53:57.401 274 18243.02 47.74 52728.26 88888.00 2007-10-01 07:53:57.901 274 18242.95 47.81 52728.52 88888.00 2007-10-01 07:53:58.401 274 18243.00 47.76 52728.58 88888.00 2007-10-01 07:53:58.901 274 18243.06 47.73 52728.53 88888.00 2007-10-01 07:53:59.401 274 18242.96 47.76 52728.50 88888.00 2007-10-01 07:53:59.901 274 18242.98 47.84 52728.61 88888.00 2007-10-01 07:54:00.401 274 18243.14 47.77 52728.56 88888.00 2007-10-01 07:54:00.901 274 18242.98 47.69 52728.48 88888.00 2007-10-01 07:54:01.401 274 18243.06 47.66 52728.49 88888.00 2007-10-01 07:54:01.901 274 18243.06 47.66 52728.53 88888.00 2007-10-01 07:54:02.401 274 18243.05 47.69 52728.76 88888.00 2007-10-01 07:54:02.901 274 18243.10 47.66 52728.94 88888.00 2007-10-01 07:54:03.401 274 18243.16 47.73 52728.93 88888.00 2007-10-01 07:54:03.901 274 18243.13 47.74 52728.95 88888.00 2007-10-01 07:54:04.401 274 18243.16 47.75 52728.94 88888.00 2007-10-01 07:54:04.901 274 18243.18 47.74 52728.96 88888.00 2007-10-01 07:54:05.401 274 18243.13 47.67 52728.97 88888.00 2007-10-01 07:54:05.901 274 18243.03 47.70 52728.84 88888.00 2007-10-01 07:54:06.401 274 18243.22 47.86 52728.92 88888.00 2007-10-01 07:54:06.901 274 18243.40 47.87 52728.98 88888.00 2007-10-01 07:54:07.401 274 18243.42 47.85 52728.95 88888.00 2007-10-01 07:54:07.901 274 18243.42 47.82 52728.84 88888.00 2007-10-01 07:54:08.401 274 18243.44 47.80 52728.91 88888.00 2007-10-01 07:54:08.901 274 18243.44 47.82 52728.87 88888.00 2007-10-01 07:54:09.401 274 18243.35 47.88 52728.82 88888.00 2007-10-01 07:54:09.901 274 18243.33 47.82 52728.91 88888.00 2007-10-01 07:54:10.401 274 18243.31 47.85 52728.91 88888.00 2007-10-01 07:54:10.901 274 18243.23 47.79 52728.93 88888.00 2007-10-01 07:54:11.401 274 18243.27 47.76 52729.01 88888.00 2007-10-01 07:54:11.901 274 18243.27 47.77 52728.99 88888.00 2007-10-01 07:54:12.401 274 18243.26 47.75 52729.01 88888.00 2007-10-01 07:54:12.901 274 18243.33 47.77 52729.12 88888.00 2007-10-01 07:54:13.401 274 18243.31 47.80 52729.14 88888.00 2007-10-01 07:54:13.901 274 18243.22 47.74 52729.01 88888.00 2007-10-01 07:54:14.401 274 18243.20 47.71 52728.85 88888.00 2007-10-01 07:54:14.901 274 18243.24 47.67 52728.76 88888.00 2007-10-01 07:54:15.401 274 18243.23 47.57 52728.84 88888.00 2007-10-01 07:54:15.901 274 18243.22 47.53 52728.87 88888.00 2007-10-01 07:54:16.401 274 18243.24 47.48 52728.87 88888.00 2007-10-01 07:54:16.901 274 18243.11 47.47 52728.85 88888.00 2007-10-01 07:54:17.401 274 18243.17 47.53 52728.85 88888.00 2007-10-01 07:54:17.901 274 18243.16 47.58 52728.78 88888.00 2007-10-01 07:54:18.401 274 18243.17 47.60 52728.66 88888.00 2007-10-01 07:54:18.901 274 18243.28 47.67 52728.70 88888.00 2007-10-01 07:54:19.401 274 18243.30 47.71 52728.65 88888.00 2007-10-01 07:54:19.901 274 18243.14 47.73 52728.47 88888.00 2007-10-01 07:54:20.401 274 18243.10 47.67 52728.50 88888.00 2007-10-01 07:54:20.901 274 18243.14 47.75 52728.52 88888.00 2007-10-01 07:54:21.401 274 18243.18 47.79 52728.46 88888.00 2007-10-01 07:54:21.901 274 18243.13 47.89 52728.58 88888.00 2007-10-01 07:54:22.401 274 18243.05 47.79 52728.66 88888.00 2007-10-01 07:54:22.901 274 18243.10 47.71 52728.70 88888.00 2007-10-01 07:54:23.401 274 18243.12 47.69 52728.70 88888.00 2007-10-01 07:54:23.901 274 18243.12 47.68 52728.59 88888.00 2007-10-01 07:54:24.401 274 18243.18 47.70 52728.63 88888.00 2007-10-01 07:54:24.901 274 18243.27 47.70 52728.77 88888.00 2007-10-01 07:54:25.401 274 18243.27 47.62 52728.87 88888.00 2007-10-01 07:54:25.901 274 18243.09 47.64 52728.80 88888.00 2007-10-01 07:54:26.401 274 18242.89 47.67 52728.77 88888.00 2007-10-01 07:54:26.901 274 18242.94 47.74 52728.76 88888.00 2007-10-01 07:54:27.401 274 18242.96 47.71 52728.87 88888.00 2007-10-01 07:54:27.901 274 18242.84 47.73 52728.84 88888.00 2007-10-01 07:54:28.401 274 18242.90 47.77 52728.77 88888.00 2007-10-01 07:54:28.901 274 18242.99 47.72 52728.64 88888.00 2007-10-01 07:54:29.401 274 18242.99 47.79 52728.65 88888.00 2007-10-01 07:54:29.901 274 18243.00 47.80 52728.81 88888.00 2007-10-01 07:54:30.401 274 18242.94 47.76 52728.80 88888.00 2007-10-01 07:54:30.901 274 18242.91 47.72 52728.72 88888.00 2007-10-01 07:54:31.401 274 18242.96 47.70 52728.77 88888.00 2007-10-01 07:54:31.901 274 18242.88 47.77 52728.75 88888.00 2007-10-01 07:54:32.401 274 18243.02 47.75 52728.64 88888.00 2007-10-01 07:54:32.901 274 18243.06 47.67 52728.77 88888.00 2007-10-01 07:54:33.401 274 18242.92 47.79 52728.92 88888.00 2007-10-01 07:54:33.901 274 18242.92 47.77 52728.95 88888.00 2007-10-01 07:54:34.401 274 18242.99 47.79 52728.91 88888.00 2007-10-01 07:54:34.901 274 18243.09 47.87 52728.91 88888.00 2007-10-01 07:54:35.401 274 18243.02 47.78 52728.98 88888.00 2007-10-01 07:54:35.901 274 18242.94 47.78 52729.05 88888.00 2007-10-01 07:54:36.401 274 18242.97 47.90 52728.78 88888.00 2007-10-01 07:54:36.901 274 18242.90 47.89 52728.70 88888.00 2007-10-01 07:54:37.401 274 18242.87 47.82 52728.77 88888.00 2007-10-01 07:54:37.901 274 18242.94 47.84 52728.88 88888.00 2007-10-01 07:54:38.401 274 18242.84 47.96 52729.01 88888.00 2007-10-01 07:54:38.901 274 18242.94 47.94 52729.04 88888.00 2007-10-01 07:54:39.401 274 18242.90 47.88 52728.95 88888.00 2007-10-01 07:54:39.901 274 18242.79 47.92 52728.94 88888.00 2007-10-01 07:54:40.401 274 18242.90 47.88 52729.14 88888.00 2007-10-01 07:54:40.901 274 18242.92 47.89 52729.06 88888.00 2007-10-01 07:54:41.401 274 18242.89 47.91 52728.96 88888.00 2007-10-01 07:54:41.901 274 18243.02 47.93 52728.93 88888.00 2007-10-01 07:54:42.401 274 18242.99 47.90 52729.07 88888.00 2007-10-01 07:54:42.901 274 18243.01 47.82 52729.03 88888.00 2007-10-01 07:54:43.401 274 18243.08 47.78 52728.96 88888.00 2007-10-01 07:54:43.901 274 18242.96 47.84 52728.97 88888.00 2007-10-01 07:54:44.401 274 18242.95 47.82 52729.00 88888.00 2007-10-01 07:54:44.901 274 18243.03 47.72 52729.08 88888.00 2007-10-01 07:54:45.401 274 18242.84 47.76 52728.98 88888.00 2007-10-01 07:54:45.901 274 18242.84 47.77 52728.99 88888.00 2007-10-01 07:54:46.401 274 18242.97 47.79 52729.04 88888.00 2007-10-01 07:54:46.901 274 18242.97 47.73 52728.99 88888.00 2007-10-01 07:54:47.401 274 18243.00 47.64 52728.96 88888.00 2007-10-01 07:54:47.901 274 18242.99 47.65 52729.05 88888.00 2007-10-01 07:54:48.401 274 18242.95 47.81 52729.05 88888.00 2007-10-01 07:54:48.901 274 18242.84 47.84 52729.00 88888.00 2007-10-01 07:54:49.401 274 18242.90 47.79 52729.05 88888.00 2007-10-01 07:54:49.901 274 18243.16 47.84 52729.16 88888.00 2007-10-01 07:54:50.401 274 18243.13 47.86 52729.16 88888.00 2007-10-01 07:54:50.901 274 18243.13 47.88 52729.10 88888.00 2007-10-01 07:54:51.401 274 18243.29 47.85 52729.16 88888.00 2007-10-01 07:54:51.901 274 18243.28 47.82 52729.19 88888.00 2007-10-01 07:54:52.401 274 18243.26 47.90 52729.23 88888.00 2007-10-01 07:54:52.901 274 18243.34 47.97 52729.33 88888.00 2007-10-01 07:54:53.401 274 18243.38 47.93 52729.30 88888.00 2007-10-01 07:54:53.901 274 18243.29 47.78 52729.20 88888.00 2007-10-01 07:54:54.401 274 18243.17 47.72 52729.12 88888.00 2007-10-01 07:54:54.901 274 18243.23 47.64 52729.07 88888.00 2007-10-01 07:54:55.401 274 18243.22 47.69 52729.16 88888.00 2007-10-01 07:54:55.901 274 18243.22 47.66 52729.31 88888.00 2007-10-01 07:54:56.401 274 18243.14 47.75 52729.28 88888.00 2007-10-01 07:54:56.901 274 18243.09 47.77 52729.15 88888.00 2007-10-01 07:54:57.401 274 18243.12 47.73 52729.16 88888.00 2007-10-01 07:54:57.901 274 18243.05 47.73 52729.20 88888.00 2007-10-01 07:54:58.401 274 18243.05 47.65 52729.17 88888.00 2007-10-01 07:54:58.901 274 18243.03 47.54 52729.16 88888.00 2007-10-01 07:54:59.401 274 18242.97 47.59 52729.21 88888.00 2007-10-01 07:54:59.901 274 18243.06 47.63 52729.14 88888.00 2007-10-01 07:55:00.401 274 18243.08 47.65 52729.01 88888.00 2007-10-01 07:55:00.901 274 18243.16 47.70 52729.05 88888.00 2007-10-01 07:55:01.401 274 18242.99 47.75 52729.18 88888.00 2007-10-01 07:55:01.901 274 18243.03 47.74 52729.19 88888.00 2007-10-01 07:55:02.401 274 18243.06 47.76 52729.18 88888.00 2007-10-01 07:55:02.901 274 18243.05 47.85 52729.11 88888.00 2007-10-01 07:55:03.401 274 18243.07 47.79 52729.20 88888.00 2007-10-01 07:55:03.901 274 18243.17 47.79 52729.21 88888.00 2007-10-01 07:55:04.401 274 18243.17 47.80 52729.17 88888.00 2007-10-01 07:55:04.901 274 18243.23 47.85 52729.17 88888.00 2007-10-01 07:55:05.401 274 18243.28 47.88 52729.26 88888.00 2007-10-01 07:55:05.901 274 18243.30 47.90 52729.30 88888.00 2007-10-01 07:55:06.401 274 18243.34 47.90 52729.24 88888.00 2007-10-01 07:55:06.901 274 18243.32 47.91 52729.17 88888.00 2007-10-01 07:55:07.401 274 18243.26 47.88 52729.20 88888.00 2007-10-01 07:55:07.901 274 18243.21 47.84 52729.27 88888.00 2007-10-01 07:55:08.401 274 18243.18 47.84 52729.26 88888.00 2007-10-01 07:55:08.901 274 18243.22 47.86 52729.31 88888.00 2007-10-01 07:55:09.401 274 18243.23 47.90 52729.22 88888.00 2007-10-01 07:55:09.901 274 18243.18 47.90 52729.19 88888.00 2007-10-01 07:55:10.401 274 18243.08 47.92 52729.21 88888.00 2007-10-01 07:55:10.901 274 18243.07 47.92 52729.19 88888.00 2007-10-01 07:55:11.401 274 18243.07 47.79 52729.17 88888.00 2007-10-01 07:55:11.901 274 18243.07 47.73 52729.20 88888.00 2007-10-01 07:55:12.401 274 18243.12 47.77 52729.14 88888.00 2007-10-01 07:55:12.901 274 18243.19 47.78 52729.24 88888.00 2007-10-01 07:55:13.401 274 18243.17 47.82 52729.30 88888.00 2007-10-01 07:55:13.901 274 18243.26 47.82 52729.21 88888.00 2007-10-01 07:55:14.401 274 18243.35 47.80 52729.18 88888.00 2007-10-01 07:55:14.901 274 18243.44 47.82 52729.16 88888.00 2007-10-01 07:55:15.401 274 18243.34 47.89 52729.08 88888.00 2007-10-01 07:55:15.901 274 18243.32 47.85 52729.05 88888.00 2007-10-01 07:55:16.401 274 18243.32 47.88 52729.09 88888.00 2007-10-01 07:55:16.901 274 18243.29 47.79 52729.14 88888.00 2007-10-01 07:55:17.401 274 18243.19 47.79 52729.03 88888.00 2007-10-01 07:55:17.901 274 18243.26 47.77 52729.06 88888.00 2007-10-01 07:55:18.401 274 18243.26 47.79 52729.06 88888.00 2007-10-01 07:55:18.901 274 18243.26 47.86 52729.05 88888.00 2007-10-01 07:55:19.401 274 18243.26 47.90 52729.16 88888.00 2007-10-01 07:55:19.901 274 18243.26 47.91 52729.04 88888.00 2007-10-01 07:55:20.401 274 18243.06 47.96 52729.09 88888.00 2007-10-01 07:55:20.901 274 18243.10 47.91 52729.11 88888.00 2007-10-01 07:55:21.401 274 18243.18 47.86 52729.10 88888.00 2007-10-01 07:55:21.901 274 18243.13 47.86 52729.16 88888.00 2007-10-01 07:55:22.401 274 18243.16 47.76 52729.09 88888.00 2007-10-01 07:55:22.901 274 18243.07 47.75 52729.10 88888.00 2007-10-01 07:55:23.401 274 18243.17 47.77 52729.10 88888.00 2007-10-01 07:55:23.901 274 18243.40 47.77 52728.99 88888.00 2007-10-01 07:55:24.401 274 18243.66 47.79 52728.91 88888.00 2007-10-01 07:55:24.901 274 18243.77 47.87 52729.00 88888.00 2007-10-01 07:55:25.401 274 18243.56 47.79 52728.78 88888.00 2007-10-01 07:55:25.901 274 18243.49 47.71 52728.61 88888.00 2007-10-01 07:55:26.401 274 18243.54 47.75 52728.66 88888.00 2007-10-01 07:55:26.901 274 18243.56 47.81 52728.72 88888.00 2007-10-01 07:55:27.401 274 18243.59 47.81 52728.81 88888.00 2007-10-01 07:55:27.901 274 18243.57 47.70 52728.87 88888.00 2007-10-01 07:55:28.401 274 18243.63 47.62 52728.88 88888.00 2007-10-01 07:55:28.901 274 18243.72 47.61 52728.93 88888.00 2007-10-01 07:55:29.401 274 18243.76 47.62 52728.99 88888.00 2007-10-01 07:55:29.901 274 18243.66 47.63 52728.96 88888.00 2007-10-01 07:55:30.401 274 18243.59 47.63 52728.98 88888.00 2007-10-01 07:55:30.901 274 18243.70 47.66 52729.06 88888.00 2007-10-01 07:55:31.401 274 18243.67 47.74 52728.96 88888.00 2007-10-01 07:55:31.901 274 18243.56 47.82 52728.98 88888.00 2007-10-01 07:55:32.401 274 18243.66 47.79 52728.98 88888.00 2007-10-01 07:55:32.901 274 18243.63 47.74 52729.05 88888.00 2007-10-01 07:55:33.401 274 18243.50 47.72 52729.01 88888.00 2007-10-01 07:55:33.901 274 18243.56 47.76 52729.00 88888.00 2007-10-01 07:55:34.401 274 18243.40 47.85 52728.97 88888.00 2007-10-01 07:55:34.901 274 18243.39 47.79 52728.98 88888.00 2007-10-01 07:55:35.401 274 18243.31 47.80 52728.99 88888.00 2007-10-01 07:55:35.901 274 18243.38 47.79 52729.01 88888.00 2007-10-01 07:55:36.401 274 18243.45 47.75 52729.11 88888.00 2007-10-01 07:55:36.901 274 18243.54 47.81 52729.12 88888.00 2007-10-01 07:55:37.401 274 18243.55 47.79 52729.08 88888.00 2007-10-01 07:55:37.901 274 18243.49 47.81 52729.12 88888.00 2007-10-01 07:55:38.401 274 18243.57 47.82 52729.03 88888.00 2007-10-01 07:55:38.901 274 18243.51 47.77 52728.82 88888.00 2007-10-01 07:55:39.401 274 18243.46 47.86 52729.00 88888.00 2007-10-01 07:55:39.901 274 18243.56 47.81 52728.97 88888.00 2007-10-01 07:55:40.401 274 18243.68 47.75 52728.87 88888.00 2007-10-01 07:55:40.901 274 18243.56 47.74 52728.84 88888.00 2007-10-01 07:55:41.401 274 18243.53 47.84 52728.84 88888.00 2007-10-01 07:55:41.901 274 18243.61 47.88 52728.87 88888.00 2007-10-01 07:55:42.401 274 18243.45 47.76 52728.91 88888.00 2007-10-01 07:55:42.901 274 18243.57 47.71 52729.01 88888.00 2007-10-01 07:55:43.401 274 18243.63 47.78 52729.00 88888.00 2007-10-01 07:55:43.901 274 18243.50 47.79 52728.96 88888.00 2007-10-01 07:55:44.401 274 18243.49 47.81 52728.98 88888.00 2007-10-01 07:55:44.901 274 18243.53 47.88 52728.99 88888.00 2007-10-01 07:55:45.401 274 18243.50 47.91 52728.83 88888.00 2007-10-01 07:55:45.901 274 18243.53 47.90 52728.71 88888.00 2007-10-01 07:55:46.401 274 18243.55 47.88 52728.77 88888.00 2007-10-01 07:55:46.901 274 18243.68 47.90 52728.84 88888.00 2007-10-01 07:55:47.401 274 18243.74 47.87 52728.82 88888.00 2007-10-01 07:55:47.901 274 18243.76 47.82 52728.89 88888.00 2007-10-01 07:55:48.401 274 18243.60 47.74 52728.96 88888.00 2007-10-01 07:55:48.901 274 18243.59 47.75 52728.93 88888.00 2007-10-01 07:55:49.401 274 18243.60 47.74 52728.82 88888.00 2007-10-01 07:55:49.901 274 18243.57 47.78 52728.85 88888.00 2007-10-01 07:55:50.401 274 18243.48 47.88 52728.95 88888.00 2007-10-01 07:55:50.901 274 18243.41 47.92 52729.00 88888.00 2007-10-01 07:55:51.401 274 18243.33 47.93 52729.00 88888.00 2007-10-01 07:55:51.901 274 18243.46 47.89 52728.95 88888.00 2007-10-01 07:55:52.401 274 18243.46 47.86 52729.05 88888.00 2007-10-01 07:55:52.901 274 18243.41 47.80 52729.04 88888.00 2007-10-01 07:55:53.401 274 18243.42 47.80 52729.08 88888.00 2007-10-01 07:55:53.901 274 18243.41 47.89 52729.05 88888.00 2007-10-01 07:55:54.401 274 18243.70 47.92 52728.96 88888.00 2007-10-01 07:55:54.901 274 18243.59 47.95 52728.97 88888.00 2007-10-01 07:55:55.401 274 18243.45 47.91 52728.96 88888.00 2007-10-01 07:55:55.901 274 18243.42 47.84 52728.94 88888.00 2007-10-01 07:55:56.401 274 18243.56 47.84 52729.00 88888.00 2007-10-01 07:55:56.901 274 18243.57 47.89 52729.00 88888.00 2007-10-01 07:55:57.401 274 18243.56 47.95 52728.96 88888.00 2007-10-01 07:55:57.901 274 18243.51 47.98 52728.88 88888.00 2007-10-01 07:55:58.401 274 18243.44 48.00 52728.84 88888.00 2007-10-01 07:55:58.901 274 18243.67 48.00 52728.85 88888.00 2007-10-01 07:55:59.401 274 18243.55 47.95 52728.87 88888.00 2007-10-01 07:55:59.901 274 18243.59 47.96 52728.82 88888.00 2007-10-01 07:56:00.401 274 18243.51 47.88 52728.93 88888.00 2007-10-01 07:56:00.901 274 18243.19 47.92 52728.97 88888.00 2007-10-01 07:56:01.401 274 18243.35 48.01 52728.91 88888.00 2007-10-01 07:56:01.901 274 18243.39 47.98 52728.86 88888.00 2007-10-01 07:56:02.401 274 18243.03 48.02 52729.05 88888.00 2007-10-01 07:56:02.901 274 18242.96 48.07 52729.04 88888.00 2007-10-01 07:56:03.401 274 18243.14 48.09 52729.16 88888.00 2007-10-01 07:56:03.901 274 18243.51 48.03 52729.05 88888.00 2007-10-01 07:56:04.401 274 18243.45 48.07 52728.96 88888.00 2007-10-01 07:56:04.901 274 18243.46 48.04 52728.96 88888.00 2007-10-01 07:56:05.401 274 18243.34 47.99 52729.06 88888.00 2007-10-01 07:56:05.901 274 18243.41 47.99 52729.07 88888.00 2007-10-01 07:56:06.401 274 18243.53 48.04 52729.05 88888.00 2007-10-01 07:56:06.901 274 18243.50 48.11 52729.04 88888.00 2007-10-01 07:56:07.401 274 18243.41 48.12 52728.99 88888.00 2007-10-01 07:56:07.901 274 18243.64 48.16 52728.97 88888.00 2007-10-01 07:56:08.401 274 18243.82 48.19 52728.91 88888.00 2007-10-01 07:56:08.901 274 18243.61 48.09 52728.96 88888.00 2007-10-01 07:56:09.401 274 18243.51 48.08 52728.97 88888.00 2007-10-01 07:56:09.901 274 18243.57 48.16 52728.91 88888.00 2007-10-01 07:56:10.401 274 18243.65 48.15 52729.06 88888.00 2007-10-01 07:56:10.901 274 18243.64 48.10 52728.94 88888.00 2007-10-01 07:56:11.401 274 18243.55 48.09 52728.91 88888.00 2007-10-01 07:56:11.901 274 18243.51 48.11 52729.03 88888.00 2007-10-01 07:56:12.401 274 18243.52 48.15 52729.05 88888.00 2007-10-01 07:56:12.901 274 18243.52 48.13 52728.97 88888.00 2007-10-01 07:56:13.401 274 18243.49 48.13 52728.96 88888.00 2007-10-01 07:56:13.901 274 18243.53 48.15 52729.07 88888.00 2007-10-01 07:56:14.401 274 18243.67 48.13 52729.05 88888.00 2007-10-01 07:56:14.901 274 18243.75 48.12 52728.97 88888.00 2007-10-01 07:56:15.401 274 18243.82 48.15 52729.05 88888.00 2007-10-01 07:56:15.901 274 18243.84 48.27 52729.08 88888.00 2007-10-01 07:56:16.401 274 18243.96 48.18 52729.06 88888.00 2007-10-01 07:56:16.901 274 18244.02 48.22 52729.10 88888.00 2007-10-01 07:56:17.401 274 18243.93 48.26 52729.07 88888.00 2007-10-01 07:56:17.901 274 18243.74 48.22 52729.24 88888.00 2007-10-01 07:56:18.401 274 18243.46 48.27 52729.30 88888.00 2007-10-01 07:56:18.901 274 18243.22 48.26 52729.17 88888.00 2007-10-01 07:56:19.401 274 18243.42 48.24 52729.21 88888.00 2007-10-01 07:56:19.901 274 18243.54 48.23 52729.31 88888.00 2007-10-01 07:56:20.401 274 18243.56 48.28 52729.28 88888.00 2007-10-01 07:56:20.901 274 18243.53 48.28 52729.32 88888.00 2007-10-01 07:56:21.401 274 18243.57 48.35 52729.20 88888.00 2007-10-01 07:56:21.901 274 18243.60 48.40 52729.17 88888.00 2007-10-01 07:56:22.401 274 18243.70 48.34 52729.14 88888.00 2007-10-01 07:56:22.901 274 18243.73 48.30 52729.15 88888.00 2007-10-01 07:56:23.401 274 18243.70 48.29 52729.15 88888.00 2007-10-01 07:56:23.901 274 18243.51 48.12 52729.24 88888.00 2007-10-01 07:56:24.401 274 18243.70 48.08 52729.29 88888.00 2007-10-01 07:56:24.901 274 18243.61 48.14 52729.22 88888.00 2007-10-01 07:56:25.401 274 18243.73 48.19 52729.18 88888.00 2007-10-01 07:56:25.901 274 18243.82 48.20 52729.15 88888.00 2007-10-01 07:56:26.401 274 18243.70 48.23 52729.20 88888.00 2007-10-01 07:56:26.901 274 18243.75 48.23 52729.18 88888.00 2007-10-01 07:56:27.401 274 18243.66 48.20 52729.12 88888.00 2007-10-01 07:56:27.901 274 18243.71 48.12 52729.11 88888.00 2007-10-01 07:56:28.401 274 18243.63 48.04 52729.15 88888.00 2007-10-01 07:56:28.901 274 18243.65 48.12 52729.07 88888.00 2007-10-01 07:56:29.401 274 18243.60 48.19 52729.00 88888.00 2007-10-01 07:56:29.901 274 18243.70 48.15 52729.05 88888.00 2007-10-01 07:56:30.401 274 18243.65 48.10 52729.16 88888.00 2007-10-01 07:56:30.901 274 18243.66 48.09 52729.09 88888.00 2007-10-01 07:56:31.401 274 18243.63 48.13 52728.97 88888.00 2007-10-01 07:56:31.901 274 18243.60 48.11 52728.98 88888.00 2007-10-01 07:56:32.401 274 18243.61 48.15 52728.98 88888.00 2007-10-01 07:56:32.901 274 18243.66 48.12 52729.06 88888.00 2007-10-01 07:56:33.401 274 18243.57 48.09 52729.04 88888.00 2007-10-01 07:56:33.901 274 18243.45 48.08 52728.76 88888.00 2007-10-01 07:56:34.401 274 18243.46 47.94 52728.61 88888.00 2007-10-01 07:56:34.901 274 18243.56 47.92 52728.53 88888.00 2007-10-01 07:56:35.401 274 18243.61 48.02 52728.58 88888.00 2007-10-01 07:56:35.901 274 18243.56 48.04 52728.65 88888.00 2007-10-01 07:56:36.401 274 18243.52 48.04 52728.64 88888.00 2007-10-01 07:56:36.901 274 18243.39 48.07 52728.66 88888.00 2007-10-01 07:56:37.401 274 18243.65 48.15 52728.76 88888.00 2007-10-01 07:56:37.901 274 18243.85 48.15 52728.64 88888.00 2007-10-01 07:56:38.401 274 18243.54 48.14 52728.49 88888.00 2007-10-01 07:56:38.901 274 18243.51 48.19 52728.51 88888.00 2007-10-01 07:56:39.401 274 18243.53 48.11 52728.60 88888.00 2007-10-01 07:56:39.901 274 18243.54 48.05 52728.46 88888.00 2007-10-01 07:56:40.401 274 18243.60 48.12 52728.53 88888.00 2007-10-01 07:56:40.901 274 18243.48 48.08 52728.43 88888.00 2007-10-01 07:56:41.401 274 18243.37 48.04 52728.59 88888.00 2007-10-01 07:56:41.901 274 18243.39 47.97 52728.70 88888.00 2007-10-01 07:56:42.401 274 18243.41 48.01 52728.59 88888.00 2007-10-01 07:56:42.901 274 18243.41 48.03 52728.40 88888.00 2007-10-01 07:56:43.401 274 18243.48 48.03 52728.50 88888.00 2007-10-01 07:56:43.901 274 18243.53 47.99 52728.51 88888.00 2007-10-01 07:56:44.401 274 18243.44 47.96 52728.62 88888.00 2007-10-01 07:56:44.901 274 18243.38 47.98 52728.76 88888.00 2007-10-01 07:56:45.401 274 18243.39 48.02 52728.60 88888.00 2007-10-01 07:56:45.901 274 18243.45 48.11 52728.61 88888.00 2007-10-01 07:56:46.401 274 18243.51 48.12 52728.66 88888.00 2007-10-01 07:56:46.901 274 18243.44 48.02 52728.80 88888.00 2007-10-01 07:56:47.401 274 18243.44 48.00 52728.76 88888.00 2007-10-01 07:56:47.901 274 18243.43 47.99 52728.75 88888.00 2007-10-01 07:56:48.401 274 18243.45 48.00 52728.85 88888.00 2007-10-01 07:56:48.901 274 18243.50 48.05 52728.86 88888.00 2007-10-01 07:56:49.401 274 18243.46 48.06 52728.70 88888.00 2007-10-01 07:56:49.901 274 18243.44 47.98 52728.57 88888.00 2007-10-01 07:56:50.401 274 18243.48 48.03 52728.73 88888.00 2007-10-01 07:56:50.901 274 18243.37 48.11 52728.65 88888.00 2007-10-01 07:56:51.401 274 18243.23 48.12 52728.57 88888.00 2007-10-01 07:56:51.901 274 18243.22 48.14 52728.62 88888.00 2007-10-01 07:56:52.401 274 18243.39 48.04 52728.83 88888.00 2007-10-01 07:56:52.901 274 18243.48 48.07 52728.68 88888.00 2007-10-01 07:56:53.401 274 18243.54 48.11 52728.63 88888.00 2007-10-01 07:56:53.901 274 18243.50 48.13 52728.68 88888.00 2007-10-01 07:56:54.401 274 18243.52 48.12 52728.50 88888.00 2007-10-01 07:56:54.901 274 18243.51 48.09 52728.48 88888.00 2007-10-01 07:56:55.401 274 18243.48 48.12 52728.58 88888.00 2007-10-01 07:56:55.901 274 18243.37 48.13 52728.62 88888.00 2007-10-01 07:56:56.401 274 18243.37 48.05 52728.78 88888.00 2007-10-01 07:56:56.901 274 18243.42 48.00 52728.72 88888.00 2007-10-01 07:56:57.401 274 18243.39 48.05 52728.63 88888.00 2007-10-01 07:56:57.901 274 18243.29 48.21 52728.68 88888.00 2007-10-01 07:56:58.401 274 18243.33 48.22 52728.74 88888.00 2007-10-01 07:56:58.901 274 18243.49 48.20 52728.74 88888.00 2007-10-01 07:56:59.401 274 18243.57 48.14 52728.68 88888.00 2007-10-01 07:56:59.901 274 18243.61 48.12 52728.73 88888.00 2007-10-01 07:57:00.401 274 18243.66 48.14 52728.87 88888.00 2007-10-01 07:57:00.901 274 18243.65 48.14 52728.85 88888.00 2007-10-01 07:57:01.401 274 18243.82 48.16 52728.78 88888.00 2007-10-01 07:57:01.901 274 18243.71 48.18 52728.76 88888.00 2007-10-01 07:57:02.401 274 18243.61 48.13 52728.86 88888.00 2007-10-01 07:57:02.901 274 18243.68 48.07 52728.88 88888.00 2007-10-01 07:57:03.401 274 18243.71 48.07 52728.80 88888.00 2007-10-01 07:57:03.901 274 18243.54 48.04 52728.80 88888.00 2007-10-01 07:57:04.401 274 18243.49 48.07 52728.85 88888.00 2007-10-01 07:57:04.901 274 18243.55 48.09 52728.87 88888.00 2007-10-01 07:57:05.401 274 18243.67 48.08 52728.82 88888.00 2007-10-01 07:57:05.901 274 18243.65 48.10 52728.74 88888.00 2007-10-01 07:57:06.401 274 18243.62 48.14 52728.77 88888.00 2007-10-01 07:57:06.901 274 18243.63 48.09 52728.81 88888.00 2007-10-01 07:57:07.401 274 18243.53 48.08 52728.76 88888.00 2007-10-01 07:57:07.901 274 18243.43 48.06 52728.76 88888.00 2007-10-01 07:57:08.401 274 18243.29 48.02 52728.77 88888.00 2007-10-01 07:57:08.901 274 18243.55 47.98 52728.74 88888.00 2007-10-01 07:57:09.401 274 18243.68 47.97 52728.74 88888.00 2007-10-01 07:57:09.901 274 18243.38 47.96 52728.86 88888.00 2007-10-01 07:57:10.401 274 18243.22 47.99 52728.88 88888.00 2007-10-01 07:57:10.901 274 18243.38 48.01 52728.85 88888.00 2007-10-01 07:57:11.401 274 18243.56 48.05 52728.85 88888.00 2007-10-01 07:57:11.901 274 18243.65 48.02 52728.74 88888.00 2007-10-01 07:57:12.401 274 18243.81 48.06 52728.80 88888.00 2007-10-01 07:57:12.901 274 18243.84 48.14 52728.94 88888.00 2007-10-01 07:57:13.401 274 18243.68 48.15 52728.96 88888.00 2007-10-01 07:57:13.901 274 18243.55 48.16 52728.83 88888.00 2007-10-01 07:57:14.401 274 18243.79 48.15 52728.75 88888.00 2007-10-01 07:57:14.901 274 18243.90 48.13 52728.70 88888.00 2007-10-01 07:57:15.401 274 18243.75 48.09 52728.77 88888.00 2007-10-01 07:57:15.901 274 18243.70 48.06 52728.83 88888.00 2007-10-01 07:57:16.401 274 18243.66 48.12 52728.88 88888.00 2007-10-01 07:57:16.901 274 18243.71 48.12 52728.87 88888.00 2007-10-01 07:57:17.401 274 18243.68 48.12 52728.98 88888.00 2007-10-01 07:57:17.901 274 18243.62 48.07 52728.95 88888.00 2007-10-01 07:57:18.401 274 18243.63 48.12 52728.93 88888.00 2007-10-01 07:57:18.901 274 18243.64 48.18 52728.92 88888.00 2007-10-01 07:57:19.401 274 18243.57 48.12 52728.93 88888.00 2007-10-01 07:57:19.901 274 18243.66 48.07 52728.87 88888.00 2007-10-01 07:57:20.401 274 18243.85 48.04 52728.87 88888.00 2007-10-01 07:57:20.901 274 18243.79 48.04 52728.88 88888.00 2007-10-01 07:57:21.401 274 18243.76 48.02 52728.89 88888.00 2007-10-01 07:57:21.901 274 18243.76 48.00 52728.88 88888.00 2007-10-01 07:57:22.401 274 18243.84 47.98 52728.95 88888.00 2007-10-01 07:57:22.901 274 18243.74 47.97 52728.89 88888.00 2007-10-01 07:57:23.401 274 18243.71 47.99 52728.88 88888.00 2007-10-01 07:57:23.901 274 18243.82 48.09 52728.85 88888.00 2007-10-01 07:57:24.401 274 18243.83 47.98 52728.84 88888.00 2007-10-01 07:57:24.901 274 18243.96 47.94 52728.84 88888.00 2007-10-01 07:57:25.401 274 18243.96 47.95 52728.94 88888.00 2007-10-01 07:57:25.901 274 18243.79 47.99 52728.93 88888.00 2007-10-01 07:57:26.401 274 18243.57 47.99 52728.95 88888.00 2007-10-01 07:57:26.901 274 18243.55 48.03 52728.87 88888.00 2007-10-01 07:57:27.401 274 18243.74 48.00 52728.81 88888.00 2007-10-01 07:57:27.901 274 18243.85 47.92 52728.82 88888.00 2007-10-01 07:57:28.401 274 18243.82 47.93 52728.88 88888.00 2007-10-01 07:57:28.901 274 18243.75 47.89 52728.91 88888.00 2007-10-01 07:57:29.398 274 18243.84 47.89 52728.78 88888.00 2007-10-01 07:57:29.908 274 18243.92 47.88 52728.87 88888.00 2007-10-01 07:57:30.408 274 18243.79 47.86 52728.96 88888.00 2007-10-01 07:57:30.908 274 18243.68 47.84 52728.99 88888.00 2007-10-01 07:57:31.408 274 18243.75 47.81 52728.94 88888.00 2007-10-01 07:57:31.908 274 18243.72 47.80 52728.96 88888.00 2007-10-01 07:57:32.408 274 18243.72 47.80 52728.97 88888.00 2007-10-01 07:57:32.908 274 18243.72 47.81 52728.97 88888.00 2007-10-01 07:57:33.408 274 18243.77 47.82 52728.93 88888.00 2007-10-01 07:57:33.908 274 18243.54 47.84 52728.87 88888.00 2007-10-01 07:57:34.408 274 18243.56 47.77 52728.94 88888.00 2007-10-01 07:57:34.908 274 18243.63 47.81 52729.03 88888.00 2007-10-01 07:57:35.408 274 18243.64 47.78 52729.00 88888.00 2007-10-01 07:57:35.908 274 18243.65 47.75 52729.05 88888.00 2007-10-01 07:57:36.408 274 18243.78 47.76 52729.01 88888.00 2007-10-01 07:57:36.908 274 18243.98 47.77 52728.93 88888.00 2007-10-01 07:57:37.408 274 18243.87 47.78 52728.99 88888.00 2007-10-01 07:57:37.908 274 18243.85 47.86 52729.00 88888.00 2007-10-01 07:57:38.408 274 18244.00 47.78 52729.00 88888.00 2007-10-01 07:57:38.908 274 18243.93 47.79 52729.08 88888.00 2007-10-01 07:57:39.408 274 18243.78 47.82 52729.05 88888.00 2007-10-01 07:57:39.908 274 18243.93 47.79 52729.01 88888.00 2007-10-01 07:57:40.408 274 18243.89 47.75 52729.05 88888.00 2007-10-01 07:57:40.908 274 18243.87 47.77 52728.92 88888.00 2007-10-01 07:57:41.408 274 18243.90 47.82 52728.96 88888.00 2007-10-01 07:57:41.908 274 18243.95 47.85 52729.00 88888.00 2007-10-01 07:57:42.408 274 18243.94 47.92 52728.94 88888.00 2007-10-01 07:57:42.908 274 18243.81 47.88 52728.95 88888.00 2007-10-01 07:57:43.408 274 18243.95 47.88 52729.03 88888.00 2007-10-01 07:57:43.908 274 18244.07 47.87 52729.06 88888.00 2007-10-01 07:57:44.408 274 18244.06 47.89 52729.03 88888.00 2007-10-01 07:57:44.908 274 18243.84 47.88 52729.04 88888.00 2007-10-01 07:57:45.408 274 18243.75 47.78 52728.97 88888.00 2007-10-01 07:57:45.908 274 18243.77 47.79 52728.92 88888.00 2007-10-01 07:57:46.408 274 18243.60 47.82 52728.89 88888.00 2007-10-01 07:57:46.908 274 18243.77 47.79 52728.86 88888.00 2007-10-01 07:57:47.408 274 18243.99 47.76 52728.84 88888.00 2007-10-01 07:57:47.908 274 18244.21 47.79 52728.94 88888.00 2007-10-01 07:57:48.408 274 18244.17 47.78 52728.96 88888.00 2007-10-01 07:57:48.908 274 18244.11 47.84 52729.03 88888.00 2007-10-01 07:57:49.408 274 18244.26 47.75 52729.09 88888.00 2007-10-01 07:57:49.908 274 18244.28 47.78 52729.09 88888.00 2007-10-01 07:57:50.408 274 18244.36 47.82 52729.08 88888.00 2007-10-01 07:57:50.908 274 18244.35 47.77 52728.97 88888.00 2007-10-01 07:57:51.408 274 18244.31 47.76 52728.96 88888.00 2007-10-01 07:57:51.908 274 18244.20 47.82 52729.05 88888.00 2007-10-01 07:57:52.408 274 18244.19 47.88 52729.01 88888.00 2007-10-01 07:57:52.908 274 18244.19 47.89 52728.97 88888.00 2007-10-01 07:57:53.408 274 18244.19 47.81 52729.08 88888.00 2007-10-01 07:57:53.908 274 18244.30 47.74 52729.09 88888.00 2007-10-01 07:57:54.408 274 18244.33 47.76 52729.08 88888.00 2007-10-01 07:57:54.908 274 18244.35 47.78 52729.09 88888.00 2007-10-01 07:57:55.408 274 18244.40 47.75 52729.24 88888.00 2007-10-01 07:57:55.908 274 18244.25 47.79 52729.20 88888.00 2007-10-01 07:57:56.408 274 18244.46 47.84 52729.03 88888.00 2007-10-01 07:57:56.908 274 18244.54 47.78 52728.97 88888.00 2007-10-01 07:57:57.408 274 18244.52 47.70 52729.05 88888.00 2007-10-01 07:57:57.908 274 18244.60 47.68 52729.00 88888.00 2007-10-01 07:57:58.408 274 18244.71 47.71 52728.91 88888.00 2007-10-01 07:57:58.908 274 18244.70 47.73 52728.93 88888.00 2007-10-01 07:57:59.408 274 18244.58 47.71 52729.01 88888.00 2007-10-01 07:57:59.908 274 18244.38 47.74 52729.00 88888.00 2007-10-01 07:58:00.408 274 18244.30 47.67 52729.01 88888.00 2007-10-01 07:58:00.908 274 18244.15 47.67 52729.03 88888.00 2007-10-01 07:58:01.408 274 18244.13 47.77 52729.08 88888.00 2007-10-01 07:58:01.908 274 18244.09 47.74 52729.15 88888.00 2007-10-01 07:58:02.408 274 18244.02 47.69 52729.10 88888.00 2007-10-01 07:58:02.908 274 18244.08 47.70 52729.09 88888.00 2007-10-01 07:58:03.408 274 18244.02 47.78 52729.11 88888.00 2007-10-01 07:58:03.908 274 18244.09 47.67 52729.07 88888.00 2007-10-01 07:58:04.408 274 18244.11 47.60 52729.06 88888.00 2007-10-01 07:58:04.908 274 18244.22 47.63 52728.98 88888.00 2007-10-01 07:58:05.408 274 18244.10 47.67 52728.95 88888.00 2007-10-01 07:58:05.908 274 18244.11 47.65 52729.10 88888.00 2007-10-01 07:58:06.408 274 18244.10 47.71 52729.15 88888.00 2007-10-01 07:58:06.908 274 18244.08 47.71 52729.00 88888.00 2007-10-01 07:58:07.408 274 18244.15 47.64 52729.00 88888.00 2007-10-01 07:58:07.908 274 18244.09 47.70 52729.08 88888.00 2007-10-01 07:58:08.408 274 18244.13 47.78 52729.03 88888.00 2007-10-01 07:58:08.908 274 18244.06 47.77 52728.95 88888.00 2007-10-01 07:58:09.408 274 18244.07 47.60 52729.00 88888.00 2007-10-01 07:58:09.908 274 18244.16 47.48 52728.95 88888.00 2007-10-01 07:58:10.408 274 18244.28 47.51 52728.92 88888.00 2007-10-01 07:58:10.908 274 18244.28 47.54 52728.95 88888.00 2007-10-01 07:58:11.408 274 18244.02 47.57 52729.09 88888.00 2007-10-01 07:58:11.908 274 18243.94 47.57 52729.05 88888.00 2007-10-01 07:58:12.408 274 18244.02 47.49 52729.03 88888.00 2007-10-01 07:58:12.908 274 18244.03 47.57 52728.93 88888.00 2007-10-01 07:58:13.408 274 18243.97 47.57 52729.06 88888.00 2007-10-01 07:58:13.908 274 18244.05 47.55 52729.04 88888.00 2007-10-01 07:58:14.408 274 18244.05 47.61 52729.01 88888.00 2007-10-01 07:58:14.908 274 18244.04 47.51 52729.08 88888.00 2007-10-01 07:58:15.408 274 18244.05 47.40 52729.17 88888.00 2007-10-01 07:58:15.908 274 18244.09 47.47 52728.99 88888.00 2007-10-01 07:58:16.408 274 18244.05 47.62 52728.98 88888.00 2007-10-01 07:58:16.908 274 18243.92 47.56 52729.11 88888.00 2007-10-01 07:58:17.408 274 18244.00 47.57 52729.11 88888.00 2007-10-01 07:58:17.908 274 18244.05 47.56 52729.10 88888.00 2007-10-01 07:58:18.408 274 18244.00 47.55 52729.12 88888.00 2007-10-01 07:58:18.908 274 18244.03 47.48 52729.11 88888.00 2007-10-01 07:58:19.408 274 18243.97 47.57 52729.17 88888.00 2007-10-01 07:58:19.908 274 18243.98 47.61 52729.28 88888.00 2007-10-01 07:58:20.408 274 18244.10 47.52 52729.26 88888.00 2007-10-01 07:58:20.908 274 18244.19 47.54 52729.11 88888.00 2007-10-01 07:58:21.408 274 18244.16 47.60 52729.06 88888.00 2007-10-01 07:58:21.908 274 18244.13 47.53 52728.99 88888.00 2007-10-01 07:58:22.408 274 18244.06 47.45 52729.11 88888.00 2007-10-01 07:58:22.908 274 18244.00 47.46 52729.18 88888.00 2007-10-01 07:58:23.408 274 18244.03 47.48 52729.18 88888.00 2007-10-01 07:58:23.908 274 18244.06 47.46 52729.28 88888.00 2007-10-01 07:58:24.408 274 18244.13 47.43 52729.30 88888.00 2007-10-01 07:58:24.908 274 18244.04 47.47 52729.19 88888.00 2007-10-01 07:58:25.408 274 18244.06 47.53 52729.20 88888.00 2007-10-01 07:58:25.908 274 18244.04 47.58 52729.33 88888.00 2007-10-01 07:58:26.408 274 18243.99 47.56 52729.21 88888.00 2007-10-01 07:58:26.908 274 18243.96 47.48 52729.21 88888.00 2007-10-01 07:58:27.408 274 18244.08 47.49 52729.22 88888.00 2007-10-01 07:58:27.908 274 18244.07 47.44 52729.19 88888.00 2007-10-01 07:58:28.408 274 18244.08 47.38 52729.27 88888.00 2007-10-01 07:58:28.908 274 18243.93 47.44 52729.16 88888.00 2007-10-01 07:58:29.408 274 18243.88 47.47 52729.21 88888.00 2007-10-01 07:58:29.908 274 18243.85 47.43 52729.19 88888.00 2007-10-01 07:58:30.408 274 18243.84 47.45 52729.17 88888.00 2007-10-01 07:58:30.908 274 18243.75 47.44 52729.07 88888.00 2007-10-01 07:58:31.408 274 18243.67 47.44 52729.05 88888.00 2007-10-01 07:58:31.908 274 18243.72 47.34 52728.97 88888.00 2007-10-01 07:58:32.408 274 18243.64 47.31 52729.05 88888.00 2007-10-01 07:58:32.908 274 18243.71 47.42 52729.14 88888.00 2007-10-01 07:58:33.408 274 18243.73 47.45 52729.16 88888.00 2007-10-01 07:58:33.908 274 18243.73 47.43 52729.11 88888.00 2007-10-01 07:58:34.408 274 18243.79 47.42 52729.15 88888.00 2007-10-01 07:58:34.908 274 18243.99 47.46 52729.20 88888.00 2007-10-01 07:58:35.408 274 18244.19 47.46 52729.18 88888.00 2007-10-01 07:58:35.908 274 18244.28 47.46 52729.28 88888.00 2007-10-01 07:58:36.408 274 18244.19 47.35 52729.31 88888.00 2007-10-01 07:58:36.908 274 18244.14 47.34 52729.23 88888.00 2007-10-01 07:58:37.408 274 18244.04 47.47 52729.19 88888.00 2007-10-01 07:58:37.908 274 18243.99 47.55 52729.21 88888.00 2007-10-01 07:58:38.408 274 18244.00 47.55 52729.28 88888.00 2007-10-01 07:58:38.908 274 18244.04 47.51 52729.32 88888.00 2007-10-01 07:58:39.408 274 18244.10 47.45 52729.26 88888.00 2007-10-01 07:58:39.908 274 18244.00 47.40 52729.23 88888.00 2007-10-01 07:58:40.408 274 18244.02 47.38 52729.21 88888.00 2007-10-01 07:58:40.908 274 18244.04 47.33 52729.32 88888.00 2007-10-01 07:58:41.408 274 18244.04 47.21 52729.38 88888.00 2007-10-01 07:58:41.908 274 18243.96 47.24 52729.40 88888.00 2007-10-01 07:58:42.408 274 18243.87 47.32 52729.31 88888.00 2007-10-01 07:58:42.908 274 18243.87 47.42 52729.35 88888.00 2007-10-01 07:58:43.408 274 18243.87 47.44 52729.28 88888.00 2007-10-01 07:58:43.908 274 18243.96 47.39 52729.24 88888.00 2007-10-01 07:58:44.408 274 18244.00 47.40 52729.32 88888.00 2007-10-01 07:58:44.908 274 18243.87 47.43 52729.40 88888.00 2007-10-01 07:58:45.408 274 18243.90 47.48 52729.49 88888.00 2007-10-01 07:58:45.908 274 18244.02 47.46 52729.41 88888.00 2007-10-01 07:58:46.408 274 18243.83 47.38 52729.41 88888.00 2007-10-01 07:58:46.908 274 18243.81 47.31 52729.34 88888.00 2007-10-01 07:58:47.408 274 18243.75 47.34 52729.23 88888.00 2007-10-01 07:58:47.908 274 18243.75 47.38 52729.21 88888.00 2007-10-01 07:58:48.408 274 18243.84 47.41 52729.31 88888.00 2007-10-01 07:58:48.908 274 18243.81 47.52 52729.27 88888.00 2007-10-01 07:58:49.408 274 18243.79 47.51 52729.27 88888.00 2007-10-01 07:58:49.908 274 18243.81 47.52 52729.24 88888.00 2007-10-01 07:58:50.408 274 18243.75 47.55 52729.31 88888.00 2007-10-01 07:58:50.908 274 18243.65 47.47 52729.31 88888.00 2007-10-01 07:58:51.408 274 18243.63 47.38 52729.36 88888.00 2007-10-01 07:58:51.908 274 18243.68 47.39 52729.40 88888.00 2007-10-01 07:58:52.408 274 18243.55 47.45 52729.34 88888.00 2007-10-01 07:58:52.908 274 18243.75 47.37 52729.44 88888.00 2007-10-01 07:58:53.408 274 18243.85 47.33 52729.31 88888.00 2007-10-01 07:58:53.908 274 18243.92 47.31 52729.15 88888.00 2007-10-01 07:58:54.408 274 18243.84 47.30 52729.08 88888.00 2007-10-01 07:58:54.908 274 18243.71 47.30 52729.18 88888.00 2007-10-01 07:58:55.408 274 18243.86 47.32 52729.28 88888.00 2007-10-01 07:58:55.908 274 18243.87 47.48 52729.33 88888.00 2007-10-01 07:58:56.408 274 18243.81 47.58 52729.34 88888.00 2007-10-01 07:58:56.908 274 18243.76 47.56 52729.31 88888.00 2007-10-01 07:58:57.408 274 18243.85 47.44 52729.28 88888.00 2007-10-01 07:58:57.908 274 18243.95 47.34 52729.21 88888.00 2007-10-01 07:58:58.408 274 18244.06 47.29 52729.23 88888.00 2007-10-01 07:58:58.908 274 18243.98 47.39 52729.32 88888.00 2007-10-01 07:58:59.408 274 18243.83 47.39 52729.20 88888.00 2007-10-01 07:58:59.908 274 18243.83 47.40 52729.26 88888.00 2007-10-01 07:59:00.408 274 18243.83 47.40 52729.34 88888.00 2007-10-01 07:59:00.908 274 18243.77 47.41 52729.45 88888.00 2007-10-01 07:59:01.408 274 18243.88 47.41 52729.44 88888.00 2007-10-01 07:59:01.908 274 18243.86 47.48 52729.38 88888.00 2007-10-01 07:59:02.408 274 18243.73 47.43 52729.50 88888.00 2007-10-01 07:59:02.908 274 18243.77 47.38 52729.70 88888.00 2007-10-01 07:59:03.408 274 18243.89 47.44 52729.59 88888.00 2007-10-01 07:59:03.908 274 18244.00 47.44 52729.46 88888.00 2007-10-01 07:59:04.408 274 18244.00 47.41 52729.41 88888.00 2007-10-01 07:59:04.908 274 18243.84 47.39 52729.43 88888.00 2007-10-01 07:59:05.408 274 18243.74 47.35 52729.40 88888.00 2007-10-01 07:59:05.908 274 18243.89 47.41 52729.40 88888.00 2007-10-01 07:59:06.408 274 18243.68 47.44 52729.42 88888.00 2007-10-01 07:59:06.908 274 18243.74 47.43 52729.53 88888.00 2007-10-01 07:59:07.408 274 18243.84 47.46 52729.39 88888.00 2007-10-01 07:59:07.908 274 18243.90 47.41 52729.20 88888.00 2007-10-01 07:59:08.408 274 18243.99 47.38 52729.08 88888.00 2007-10-01 07:59:08.908 274 18243.98 47.36 52729.14 88888.00 2007-10-01 07:59:09.408 274 18243.86 47.32 52729.04 88888.00 2007-10-01 07:59:09.908 274 18243.94 47.33 52728.97 88888.00 2007-10-01 07:59:10.408 274 18244.00 47.28 52729.09 88888.00 2007-10-01 07:59:10.908 274 18244.02 47.28 52729.21 88888.00 2007-10-01 07:59:11.408 274 18243.87 47.26 52729.24 88888.00 2007-10-01 07:59:11.908 274 18243.71 47.26 52729.14 88888.00 2007-10-01 07:59:12.408 274 18243.70 47.30 52729.28 88888.00 2007-10-01 07:59:12.908 274 18243.78 47.31 52729.20 88888.00 2007-10-01 07:59:13.408 274 18243.88 47.27 52729.05 88888.00 2007-10-01 07:59:13.908 274 18243.78 47.27 52729.09 88888.00 2007-10-01 07:59:14.408 274 18243.61 47.33 52729.06 88888.00 2007-10-01 07:59:14.908 274 18243.40 47.31 52728.98 88888.00 2007-10-01 07:59:15.408 274 18243.45 47.20 52729.04 88888.00 2007-10-01 07:59:15.908 274 18243.44 47.12 52729.07 88888.00 2007-10-01 07:59:16.408 274 18243.51 47.22 52729.11 88888.00 2007-10-01 07:59:16.908 274 18243.49 47.23 52729.11 88888.00 2007-10-01 07:59:17.408 274 18243.59 47.16 52729.10 88888.00 2007-10-01 07:59:17.908 274 18243.66 47.11 52729.08 88888.00 2007-10-01 07:59:18.408 274 18243.42 47.16 52729.11 88888.00 2007-10-01 07:59:18.908 274 18243.52 47.24 52729.16 88888.00 2007-10-01 07:59:19.408 274 18243.88 47.22 52729.04 88888.00 2007-10-01 07:59:19.908 274 18243.88 47.21 52729.09 88888.00 2007-10-01 07:59:20.408 274 18243.84 47.12 52729.12 88888.00 2007-10-01 07:59:20.908 274 18243.86 47.07 52729.19 88888.00 2007-10-01 07:59:21.408 274 18243.93 47.03 52729.17 88888.00 2007-10-01 07:59:21.908 274 18243.81 47.03 52729.05 88888.00 2007-10-01 07:59:22.408 274 18243.92 47.16 52729.05 88888.00 2007-10-01 07:59:22.908 274 18244.02 47.20 52729.17 88888.00 2007-10-01 07:59:23.408 274 18243.95 47.13 52729.12 88888.00 2007-10-01 07:59:23.908 274 18243.95 47.10 52729.19 88888.00 2007-10-01 07:59:24.408 274 18243.84 47.12 52729.22 88888.00 2007-10-01 07:59:24.908 274 18243.78 47.13 52729.20 88888.00 2007-10-01 07:59:25.408 274 18243.73 47.01 52729.31 88888.00 2007-10-01 07:59:25.908 274 18243.72 47.05 52729.35 88888.00 2007-10-01 07:59:26.408 274 18243.66 47.04 52729.44 88888.00 2007-10-01 07:59:26.908 274 18243.74 46.96 52729.31 88888.00 2007-10-01 07:59:27.408 274 18243.72 46.95 52729.29 88888.00 2007-10-01 07:59:27.908 274 18243.62 46.97 52729.26 88888.00 2007-10-01 07:59:28.408 274 18243.62 47.03 52729.15 88888.00 2007-10-01 07:59:28.908 274 18243.70 47.01 52729.17 88888.00 2007-10-01 07:59:29.408 274 18243.76 47.01 52729.24 88888.00 2007-10-01 07:59:29.908 274 18243.75 47.06 52729.32 88888.00 2007-10-01 07:59:30.408 274 18243.70 47.05 52729.42 88888.00 2007-10-01 07:59:30.908 274 18243.48 47.00 52729.36 88888.00 2007-10-01 07:59:31.408 274 18243.43 46.97 52729.23 88888.00 2007-10-01 07:59:31.908 274 18243.41 47.00 52729.12 88888.00 2007-10-01 07:59:32.408 274 18243.38 47.06 52729.09 88888.00 2007-10-01 07:59:32.908 274 18243.38 47.08 52729.18 88888.00 2007-10-01 07:59:33.408 274 18243.52 47.02 52729.03 88888.00 2007-10-01 07:59:33.908 274 18243.72 47.00 52729.10 88888.00 2007-10-01 07:59:34.408 274 18243.75 47.01 52729.14 88888.00 2007-10-01 07:59:34.908 274 18243.71 47.05 52729.14 88888.00 2007-10-01 07:59:35.408 274 18243.68 47.07 52729.07 88888.00 2007-10-01 07:59:35.908 274 18243.64 46.98 52729.07 88888.00 2007-10-01 07:59:36.408 274 18243.64 46.91 52729.09 88888.00 2007-10-01 07:59:36.908 274 18243.63 46.89 52729.10 88888.00 2007-10-01 07:59:37.408 274 18243.59 46.92 52729.22 88888.00 2007-10-01 07:59:37.908 274 18243.60 46.93 52729.17 88888.00 2007-10-01 07:59:38.408 274 18243.54 46.92 52729.12 88888.00 2007-10-01 07:59:38.908 274 18243.59 46.88 52729.24 88888.00 2007-10-01 07:59:39.408 274 18243.55 46.97 52729.55 88888.00 2007-10-01 07:59:39.908 274 18243.54 46.99 52729.50 88888.00 2007-10-01 07:59:40.408 274 18243.72 47.13 52729.20 88888.00 2007-10-01 07:59:40.908 274 18243.73 47.12 52729.21 88888.00 2007-10-01 07:59:41.408 274 18243.72 47.13 52729.22 88888.00 2007-10-01 07:59:41.908 274 18243.57 47.08 52729.29 88888.00 2007-10-01 07:59:42.408 274 18243.31 47.00 52729.26 88888.00 2007-10-01 07:59:42.908 274 18243.38 46.88 52729.16 88888.00 2007-10-01 07:59:43.408 274 18243.51 46.91 52729.17 88888.00 2007-10-01 07:59:43.908 274 18243.82 46.93 52729.20 88888.00 2007-10-01 07:59:44.408 274 18244.00 46.98 52729.26 88888.00 2007-10-01 07:59:44.908 274 18244.02 46.96 52729.30 88888.00 2007-10-01 07:59:45.408 274 18243.97 46.99 52729.28 88888.00 2007-10-01 07:59:45.908 274 18243.85 47.02 52729.27 88888.00 2007-10-01 07:59:46.408 274 18243.86 46.94 52729.23 88888.00 2007-10-01 07:59:46.908 274 18244.02 46.89 52729.23 88888.00 2007-10-01 07:59:47.408 274 18244.16 46.88 52729.32 88888.00 2007-10-01 07:59:47.908 274 18244.27 46.85 52729.32 88888.00 2007-10-01 07:59:48.408 274 18244.17 46.88 52729.31 88888.00 2007-10-01 07:59:48.908 274 18244.15 46.93 52729.24 88888.00 2007-10-01 07:59:49.408 274 18244.09 46.90 52729.22 88888.00 2007-10-01 07:59:49.908 274 18244.02 46.84 52729.19 88888.00 2007-10-01 07:59:50.408 274 18244.02 46.91 52729.17 88888.00 2007-10-01 07:59:50.908 274 18244.08 46.90 52729.24 88888.00 2007-10-01 07:59:51.408 274 18244.14 46.82 52729.32 88888.00 2007-10-01 07:59:51.908 274 18244.08 46.81 52729.44 88888.00 2007-10-01 07:59:52.408 274 18243.92 46.91 52729.45 88888.00 2007-10-01 07:59:52.908 274 18243.92 46.90 52729.43 88888.00 2007-10-01 07:59:53.408 274 18244.00 46.86 52729.39 88888.00 2007-10-01 07:59:53.908 274 18244.00 46.79 52729.38 88888.00 2007-10-01 07:59:54.408 274 18243.99 46.63 52729.36 88888.00 2007-10-01 07:59:54.908 274 18243.54 46.67 52729.31 88888.00 2007-10-01 07:59:55.408 274 18243.60 46.81 52729.38 88888.00 2007-10-01 07:59:55.908 274 18243.74 46.84 52729.31 88888.00 2007-10-01 07:59:56.408 274 18243.77 46.82 52729.22 88888.00 2007-10-01 07:59:56.908 274 18243.95 46.80 52729.35 88888.00 2007-10-01 07:59:57.408 274 18243.98 46.86 52729.36 88888.00 2007-10-01 07:59:57.908 274 18243.83 46.89 52729.35 88888.00 2007-10-01 07:59:58.408 274 18243.84 46.85 52729.27 88888.00 2007-10-01 07:59:58.908 274 18243.75 46.84 52729.31 88888.00 2007-10-01 07:59:59.408 274 18243.74 46.82 52729.31 88888.00 2007-10-01 07:59:59.908 274 18243.72 46.81 52729.16 88888.00 2007-10-01 08:00:00.408 274 18243.76 46.86 52729.17 88888.00 2007-10-01 08:00:00.908 274 18243.94 46.85 52729.34 88888.00 2007-10-01 08:00:01.408 274 18243.98 46.80 52729.26 88888.00 2007-10-01 08:00:01.908 274 18243.84 46.80 52729.17 88888.00 2007-10-01 08:00:02.408 274 18243.67 46.72 52729.15 88888.00 2007-10-01 08:00:02.908 274 18243.67 46.61 52729.22 88888.00 2007-10-01 08:00:03.408 274 18243.77 46.64 52729.22 88888.00 2007-10-01 08:00:03.908 274 18243.83 46.73 52729.26 88888.00 2007-10-01 08:00:04.408 274 18243.68 46.85 52729.19 88888.00 2007-10-01 08:00:04.908 274 18243.64 46.89 52729.21 88888.00 2007-10-01 08:00:05.408 274 18243.67 46.76 52729.20 88888.00 2007-10-01 08:00:05.908 274 18243.64 46.68 52729.32 88888.00 2007-10-01 08:00:06.408 274 18243.42 46.71 52729.49 88888.00 2007-10-01 08:00:06.908 274 18243.46 46.74 52729.38 88888.00 2007-10-01 08:00:07.408 274 18243.53 46.76 52729.33 88888.00 2007-10-01 08:00:07.908 274 18243.66 46.70 52729.33 88888.00 2007-10-01 08:00:08.408 274 18243.79 46.68 52729.51 88888.00 2007-10-01 08:00:08.908 274 18243.83 46.70 52729.51 88888.00 2007-10-01 08:00:09.408 274 18243.85 46.66 52729.52 88888.00 2007-10-01 08:00:09.908 274 18243.90 46.73 52729.64 88888.00 2007-10-01 08:00:10.408 274 18243.82 46.76 52729.53 88888.00 2007-10-01 08:00:10.908 274 18243.82 46.79 52729.50 88888.00 2007-10-01 08:00:11.408 274 18243.84 46.80 52729.50 88888.00 2007-10-01 08:00:11.908 274 18243.83 46.72 52729.36 88888.00 2007-10-01 08:00:12.408 274 18243.79 46.77 52729.34 88888.00 2007-10-01 08:00:12.908 274 18243.72 46.80 52729.41 88888.00 2007-10-01 08:00:13.408 274 18243.84 46.81 52729.46 88888.00 2007-10-01 08:00:13.908 274 18243.84 46.81 52729.52 88888.00 2007-10-01 08:00:14.408 274 18243.79 46.77 52729.55 88888.00 2007-10-01 08:00:14.908 274 18243.74 46.88 52729.47 88888.00 2007-10-01 08:00:15.408 274 18243.64 46.90 52729.45 88888.00 2007-10-01 08:00:15.908 274 18243.76 46.92 52729.49 88888.00 2007-10-01 08:00:16.408 274 18243.70 46.93 52729.49 88888.00 2007-10-01 08:00:16.908 274 18243.76 46.93 52729.41 88888.00 2007-10-01 08:00:17.408 274 18243.93 46.93 52729.54 88888.00 2007-10-01 08:00:17.908 274 18243.86 46.89 52729.65 88888.00 2007-10-01 08:00:18.408 274 18243.79 46.90 52729.63 88888.00 2007-10-01 08:00:18.908 274 18243.76 46.92 52729.51 88888.00 2007-10-01 08:00:19.408 274 18243.74 46.90 52729.53 88888.00 2007-10-01 08:00:19.908 274 18243.81 46.87 52729.57 88888.00 2007-10-01 08:00:20.408 274 18244.02 46.85 52729.46 88888.00 2007-10-01 08:00:20.908 274 18244.02 46.85 52729.47 88888.00 2007-10-01 08:00:21.408 274 18243.99 46.80 52729.50 88888.00 2007-10-01 08:00:21.908 274 18244.03 46.75 52729.47 88888.00 2007-10-01 08:00:22.408 274 18244.03 46.77 52729.52 88888.00 2007-10-01 08:00:22.908 274 18244.04 46.76 52729.59 88888.00 2007-10-01 08:00:23.408 274 18244.05 46.73 52729.57 88888.00 2007-10-01 08:00:23.908 274 18244.13 46.77 52729.54 88888.00 2007-10-01 08:00:24.408 274 18244.06 46.78 52729.44 88888.00 2007-10-01 08:00:24.908 274 18244.07 46.71 52729.54 88888.00 2007-10-01 08:00:25.408 274 18244.03 46.76 52729.54 88888.00 2007-10-01 08:00:25.908 274 18244.05 46.81 52729.56 88888.00 2007-10-01 08:00:26.408 274 18244.05 46.72 52729.58 88888.00 2007-10-01 08:00:26.908 274 18244.10 46.77 52729.57 88888.00 2007-10-01 08:00:27.408 274 18243.95 46.84 52729.58 88888.00 2007-10-01 08:00:27.908 274 18243.92 46.82 52729.57 88888.00 2007-10-01 08:00:28.408 274 18243.75 46.72 52729.65 88888.00 2007-10-01 08:00:28.908 274 18243.82 46.74 52729.54 88888.00 2007-10-01 08:00:29.408 274 18243.84 46.76 52729.73 88888.00 2007-10-01 08:00:29.908 274 18243.87 46.85 52729.75 88888.00 2007-10-01 08:00:30.408 274 18243.84 46.87 52729.81 88888.00 2007-10-01 08:00:30.908 274 18243.90 46.82 52729.73 88888.00 2007-10-01 08:00:31.408 274 18244.00 46.81 52729.64 88888.00 2007-10-01 08:00:31.908 274 18243.93 46.86 52729.65 88888.00 2007-10-01 08:00:32.408 274 18243.83 46.80 52729.69 88888.00 2007-10-01 08:00:32.908 274 18243.84 46.74 52729.74 88888.00 2007-10-01 08:00:33.408 274 18243.79 46.79 52729.73 88888.00 2007-10-01 08:00:33.908 274 18243.73 46.87 52729.74 88888.00 2007-10-01 08:00:34.408 274 18243.68 46.85 52729.75 88888.00 2007-10-01 08:00:34.908 274 18243.77 46.87 52729.68 88888.00 2007-10-01 08:00:35.408 274 18243.70 46.85 52729.66 88888.00 2007-10-01 08:00:35.908 274 18243.72 46.81 52729.67 88888.00 2007-10-01 08:00:36.408 274 18243.77 46.85 52729.70 88888.00 2007-10-01 08:00:36.908 274 18243.71 46.84 52729.67 88888.00 2007-10-01 08:00:37.408 274 18243.63 46.80 52729.50 88888.00 2007-10-01 08:00:37.908 274 18243.61 46.84 52729.57 88888.00 2007-10-01 08:00:38.408 274 18243.73 46.80 52729.58 88888.00 2007-10-01 08:00:38.908 274 18243.75 46.73 52729.62 88888.00 2007-10-01 08:00:39.408 274 18243.67 46.82 52729.58 88888.00 2007-10-01 08:00:39.908 274 18243.66 46.88 52729.66 88888.00 2007-10-01 08:00:40.408 274 18243.72 46.75 52729.68 88888.00 2007-10-01 08:00:40.908 274 18243.66 46.72 52729.64 88888.00 2007-10-01 08:00:41.408 274 18243.75 46.73 52729.64 88888.00 2007-10-01 08:00:41.908 274 18243.68 46.74 52729.59 88888.00 2007-10-01 08:00:42.408 274 18243.81 46.81 52729.50 88888.00 2007-10-01 08:00:42.908 274 18243.93 46.81 52729.51 88888.00 2007-10-01 08:00:43.408 274 18244.00 46.85 52729.47 88888.00 2007-10-01 08:00:43.908 274 18243.89 46.75 52729.35 88888.00 2007-10-01 08:00:44.408 274 18243.73 46.63 52729.52 88888.00 2007-10-01 08:00:44.908 274 18243.73 46.71 52729.56 88888.00 2007-10-01 08:00:45.408 274 18243.83 46.75 52729.58 88888.00 2007-10-01 08:00:45.908 274 18243.71 46.80 52729.54 88888.00 2007-10-01 08:00:46.408 274 18243.82 46.80 52729.57 88888.00 2007-10-01 08:00:46.908 274 18243.78 46.72 52729.58 88888.00 2007-10-01 08:00:47.408 274 18243.83 46.78 52729.56 88888.00 2007-10-01 08:00:47.908 274 18243.92 46.80 52729.64 88888.00 2007-10-01 08:00:48.408 274 18243.98 46.84 52729.63 88888.00 2007-10-01 08:00:48.908 274 18243.95 46.82 52729.67 88888.00 2007-10-01 08:00:49.408 274 18243.83 46.79 52729.63 88888.00 2007-10-01 08:00:49.908 274 18243.73 46.81 52729.61 88888.00 2007-10-01 08:00:50.408 274 18243.72 46.79 52729.63 88888.00 2007-10-01 08:00:50.908 274 18243.45 46.72 52729.66 88888.00 2007-10-01 08:00:51.408 274 18243.23 46.67 52729.66 88888.00 2007-10-01 08:00:51.908 274 18243.16 46.66 52729.64 88888.00 2007-10-01 08:00:52.408 274 18243.28 46.67 52729.66 88888.00 2007-10-01 08:00:52.908 274 18243.55 46.60 52729.65 88888.00 2007-10-01 08:00:53.408 274 18243.41 46.62 52729.62 88888.00 2007-10-01 08:00:53.908 274 18243.45 46.62 52729.67 88888.00 2007-10-01 08:00:54.408 274 18243.50 46.67 52729.85 88888.00 2007-10-01 08:00:54.908 274 18243.43 46.67 52729.82 88888.00 2007-10-01 08:00:55.408 274 18243.40 46.62 52729.69 88888.00 2007-10-01 08:00:55.908 274 18243.35 46.64 52729.69 88888.00 2007-10-01 08:00:56.408 274 18243.35 46.66 52729.62 88888.00 2007-10-01 08:00:56.908 274 18243.49 46.61 52729.56 88888.00 2007-10-01 08:00:57.408 274 18243.74 46.57 52729.57 88888.00 2007-10-01 08:00:57.908 274 18243.73 46.60 52729.64 88888.00 2007-10-01 08:00:58.408 274 18243.87 46.56 52729.70 88888.00 2007-10-01 08:00:58.908 274 18243.99 46.58 52729.67 88888.00 2007-10-01 08:00:59.408 274 18243.87 46.56 52729.76 88888.00 2007-10-01 08:00:59.908 274 18243.74 46.58 52729.81 88888.00 2007-10-01 08:01:00.408 274 18243.89 46.56 52729.81 88888.00 2007-10-01 08:01:00.908 274 18243.94 46.56 52729.79 88888.00 2007-10-01 08:01:01.408 274 18243.98 46.59 52729.69 88888.00 2007-10-01 08:01:01.908 274 18243.89 46.56 52729.67 88888.00 2007-10-01 08:01:02.408 274 18243.86 46.43 52729.73 88888.00 2007-10-01 08:01:02.908 274 18243.93 46.42 52729.70 88888.00 2007-10-01 08:01:03.408 274 18243.90 46.46 52729.67 88888.00 2007-10-01 08:01:03.908 274 18243.83 46.48 52729.69 88888.00 2007-10-01 08:01:04.408 274 18244.10 46.56 52729.74 88888.00 2007-10-01 08:01:04.908 274 18244.07 46.55 52729.68 88888.00 2007-10-01 08:01:05.408 274 18243.83 46.47 52729.63 88888.00 2007-10-01 08:01:05.908 274 18243.75 46.38 52729.54 88888.00 2007-10-01 08:01:06.408 274 18243.77 46.33 52729.49 88888.00 2007-10-01 08:01:06.908 274 18243.65 46.35 52729.54 88888.00 2007-10-01 08:01:07.408 274 18243.76 46.31 52729.57 88888.00 2007-10-01 08:01:07.908 274 18243.94 46.25 52729.57 88888.00 2007-10-01 08:01:08.408 274 18243.75 46.13 52729.66 88888.00 2007-10-01 08:01:08.908 274 18243.49 46.05 52729.64 88888.00 2007-10-01 08:01:09.408 274 18243.21 46.05 52729.54 88888.00 2007-10-01 08:01:09.908 274 18243.35 46.10 52729.53 88888.00 2007-10-01 08:01:10.408 274 18243.29 46.09 52729.40 88888.00 2007-10-01 08:01:10.908 274 18243.35 46.04 52729.54 88888.00 2007-10-01 08:01:11.408 274 18243.38 45.97 52729.55 88888.00 2007-10-01 08:01:11.908 274 18243.59 46.00 52729.55 88888.00 2007-10-01 08:01:12.408 274 18243.50 46.02 52729.59 88888.00 2007-10-01 08:01:12.908 274 18243.49 46.01 52729.47 88888.00 2007-10-01 08:01:13.408 274 18243.70 46.06 52729.52 88888.00 2007-10-01 08:01:13.908 274 18243.76 46.06 52729.54 88888.00 2007-10-01 08:01:14.408 274 18243.72 46.06 52729.52 88888.00 2007-10-01 08:01:14.908 274 18243.75 46.10 52729.53 88888.00 2007-10-01 08:01:15.408 274 18243.73 46.09 52729.57 88888.00 2007-10-01 08:01:15.908 274 18243.78 46.02 52729.61 88888.00 2007-10-01 08:01:16.408 274 18243.90 46.00 52729.59 88888.00 2007-10-01 08:01:16.908 274 18243.67 46.03 52729.54 88888.00 2007-10-01 08:01:17.408 274 18243.61 45.93 52729.57 88888.00 2007-10-01 08:01:17.908 274 18243.72 45.92 52729.58 88888.00 2007-10-01 08:01:18.408 274 18243.68 45.87 52729.57 88888.00 2007-10-01 08:01:18.908 274 18243.75 45.87 52729.56 88888.00 2007-10-01 08:01:19.408 274 18243.78 45.90 52729.57 88888.00 2007-10-01 08:01:19.908 274 18243.83 45.90 52729.58 88888.00 2007-10-01 08:01:20.408 274 18243.83 45.88 52729.58 88888.00 2007-10-01 08:01:20.908 274 18243.90 45.88 52729.65 88888.00 2007-10-01 08:01:21.408 274 18243.86 45.88 52729.69 88888.00 2007-10-01 08:01:21.908 274 18243.89 45.89 52729.75 88888.00 2007-10-01 08:01:22.408 274 18243.92 45.85 52729.72 88888.00 2007-10-01 08:01:22.908 274 18243.92 45.90 52729.74 88888.00 2007-10-01 08:01:23.408 274 18244.02 45.90 52729.70 88888.00 2007-10-01 08:01:23.908 274 18244.13 45.84 52729.69 88888.00 2007-10-01 08:01:24.408 274 18244.04 45.85 52729.68 88888.00 2007-10-01 08:01:24.908 274 18243.99 45.81 52729.65 88888.00 2007-10-01 08:01:25.408 274 18244.02 45.81 52729.57 88888.00 2007-10-01 08:01:25.908 274 18244.03 45.79 52729.54 88888.00 2007-10-01 08:01:26.408 274 18244.02 45.76 52729.58 88888.00 2007-10-01 08:01:26.908 274 18243.89 45.74 52729.51 88888.00 2007-10-01 08:01:27.408 274 18243.79 45.72 52729.46 88888.00 2007-10-01 08:01:27.908 274 18243.73 45.79 52729.52 88888.00 2007-10-01 08:01:28.408 274 18243.76 45.81 52729.58 88888.00 2007-10-01 08:01:28.908 274 18243.87 45.90 52729.59 88888.00 2007-10-01 08:01:29.408 274 18243.81 45.86 52729.62 88888.00 2007-10-01 08:01:29.908 274 18243.74 45.79 52729.61 88888.00 2007-10-01 08:01:30.408 274 18243.76 45.92 52729.57 88888.00 2007-10-01 08:01:30.908 274 18243.78 46.00 52729.57 88888.00 2007-10-01 08:01:31.408 274 18243.84 45.94 52729.57 88888.00 2007-10-01 08:01:31.908 274 18243.75 45.92 52729.45 88888.00 2007-10-01 08:01:32.408 274 18243.72 45.94 52729.43 88888.00 2007-10-01 08:01:32.908 274 18243.77 45.89 52729.42 88888.00 2007-10-01 08:01:33.408 274 18243.86 45.79 52729.44 88888.00 2007-10-01 08:01:33.908 274 18243.83 45.79 52729.45 88888.00 2007-10-01 08:01:34.408 274 18243.83 45.86 52729.55 88888.00 2007-10-01 08:01:34.908 274 18243.66 45.85 52729.53 88888.00 2007-10-01 08:01:35.408 274 18243.70 45.74 52729.36 88888.00 2007-10-01 08:01:35.908 274 18243.63 45.73 52729.45 88888.00 2007-10-01 08:01:36.408 274 18243.66 45.68 52729.44 88888.00 2007-10-01 08:01:36.908 274 18243.54 45.74 52729.40 88888.00 2007-10-01 08:01:37.408 274 18243.63 45.84 52729.39 88888.00 2007-10-01 08:01:37.908 274 18243.75 45.81 52729.45 88888.00 2007-10-01 08:01:38.408 274 18243.67 45.80 52729.39 88888.00 2007-10-01 08:01:38.908 274 18243.70 45.81 52729.32 88888.00 2007-10-01 08:01:39.408 274 18243.62 45.82 52729.43 88888.00 2007-10-01 08:01:39.908 274 18243.67 45.75 52729.38 88888.00 2007-10-01 08:01:40.408 274 18243.59 45.72 52729.39 88888.00 2007-10-01 08:01:40.908 274 18243.42 45.81 52729.46 88888.00 2007-10-01 08:01:41.408 274 18243.34 45.86 52729.51 88888.00 2007-10-01 08:01:41.908 274 18243.38 45.90 52729.49 88888.00 2007-10-01 08:01:42.408 274 18243.27 45.79 52729.47 88888.00 2007-10-01 08:01:42.908 274 18243.33 45.63 52729.41 88888.00 2007-10-01 08:01:43.408 274 18243.51 45.66 52729.44 88888.00 2007-10-01 08:01:43.908 274 18243.46 45.63 52729.50 88888.00 2007-10-01 08:01:44.408 274 18243.31 45.60 52729.50 88888.00 2007-10-01 08:01:44.908 274 18243.23 45.60 52729.40 88888.00 2007-10-01 08:01:45.408 274 18243.17 45.58 52729.35 88888.00 2007-10-01 08:01:45.908 274 18243.21 45.57 52729.33 88888.00 2007-10-01 08:01:46.408 274 18243.59 45.53 52729.32 88888.00 2007-10-01 08:01:46.908 274 18243.75 45.59 52729.30 88888.00 2007-10-01 08:01:47.408 274 18243.82 45.69 52729.26 88888.00 2007-10-01 08:01:47.908 274 18243.83 45.73 52729.35 88888.00 2007-10-01 08:01:48.408 274 18243.84 45.70 52729.54 88888.00 2007-10-01 08:01:48.908 274 18243.84 45.72 52729.54 88888.00 2007-10-01 08:01:49.408 274 18243.84 45.62 52729.53 88888.00 2007-10-01 08:01:49.908 274 18243.75 45.57 52729.50 88888.00 2007-10-01 08:01:50.408 274 18243.45 45.58 52729.55 88888.00 2007-10-01 08:01:50.908 274 18243.33 45.58 52729.57 88888.00 2007-10-01 08:01:51.408 274 18243.23 45.44 52729.57 88888.00 2007-10-01 08:01:51.908 274 18243.21 45.26 52729.52 88888.00 2007-10-01 08:01:52.408 274 18243.27 45.30 52729.47 88888.00 2007-10-01 08:01:52.908 274 18243.46 45.26 52729.52 88888.00 2007-10-01 08:01:53.408 274 18243.40 45.28 52729.52 88888.00 2007-10-01 08:01:53.908 274 18243.20 45.32 52729.47 88888.00 2007-10-01 08:01:54.408 274 18243.19 45.23 52729.35 88888.00 2007-10-01 08:01:54.908 274 18243.20 45.16 52729.43 88888.00 2007-10-01 08:01:55.408 274 18243.11 45.13 52729.43 88888.00 2007-10-01 08:01:55.908 274 18243.08 45.04 52729.40 88888.00 2007-10-01 08:01:56.408 274 18243.11 44.93 52729.49 88888.00 2007-10-01 08:01:56.908 274 18243.14 44.84 52729.42 88888.00 2007-10-01 08:01:57.408 274 18243.07 44.82 52729.32 88888.00 2007-10-01 08:01:57.908 274 18243.20 44.74 52729.30 88888.00 2007-10-01 08:01:58.408 274 18243.33 44.75 52729.28 88888.00 2007-10-01 08:01:58.908 274 18243.35 44.73 52729.35 88888.00 2007-10-01 08:01:59.408 274 18243.40 44.74 52729.41 88888.00 2007-10-01 08:01:59.908 274 18243.34 44.74 52729.45 88888.00 2007-10-01 08:02:00.408 274 18243.40 44.71 52729.40 88888.00 2007-10-01 08:02:00.908 274 18243.33 44.69 52729.34 88888.00 2007-10-01 08:02:01.408 274 18243.28 44.65 52729.45 88888.00 2007-10-01 08:02:01.908 274 18243.33 44.60 52729.45 88888.00 2007-10-01 08:02:02.408 274 18243.41 44.59 52729.40 88888.00 2007-10-01 08:02:02.908 274 18243.43 44.54 52729.21 88888.00 2007-10-01 08:02:03.408 274 18243.44 44.48 52729.12 88888.00 2007-10-01 08:02:03.908 274 18243.35 44.38 52729.15 88888.00 2007-10-01 08:02:04.408 274 18243.26 44.43 52729.04 88888.00 2007-10-01 08:02:04.908 274 18243.21 44.45 52729.07 88888.00 2007-10-01 08:02:05.408 274 18243.38 44.52 52729.22 88888.00 2007-10-01 08:02:05.908 274 18243.41 44.46 52729.24 88888.00 2007-10-01 08:02:06.408 274 18243.42 44.46 52729.38 88888.00 2007-10-01 08:02:06.908 274 18243.48 44.41 52729.36 88888.00 2007-10-01 08:02:07.408 274 18243.55 44.42 52729.46 88888.00 2007-10-01 08:02:07.908 274 18243.56 44.49 52729.44 88888.00 2007-10-01 08:02:08.408 274 18243.54 44.53 52729.39 88888.00 2007-10-01 08:02:08.908 274 18243.66 44.52 52729.38 88888.00 2007-10-01 08:02:09.408 274 18243.02 44.51 52729.46 88888.00 2007-10-01 08:02:09.908 274 18243.09 44.39 52729.34 88888.00 2007-10-01 08:02:10.408 274 18243.51 44.34 52729.31 88888.00 2007-10-01 08:02:10.908 274 18243.61 44.43 52729.45 88888.00 2007-10-01 08:02:11.408 274 18243.53 44.47 52729.54 88888.00 2007-10-01 08:02:11.908 274 18243.61 44.47 52729.57 88888.00 2007-10-01 08:02:12.408 274 18243.73 44.40 52729.44 88888.00 2007-10-01 08:02:12.908 274 18243.85 44.43 52729.31 88888.00 2007-10-01 08:02:13.408 274 18243.52 44.39 52729.27 88888.00 2007-10-01 08:02:13.908 274 18243.32 44.39 52729.21 88888.00 2007-10-01 08:02:14.408 274 18243.35 44.41 52729.26 88888.00 2007-10-01 08:02:14.908 274 18243.51 44.46 52729.28 88888.00 2007-10-01 08:02:15.408 274 18243.18 44.42 52729.28 88888.00 2007-10-01 08:02:15.908 274 18243.20 44.35 52729.30 88888.00 2007-10-01 08:02:16.408 274 18243.40 44.42 52729.42 88888.00 2007-10-01 08:02:16.908 274 18243.44 44.42 52729.40 88888.00 2007-10-01 08:02:17.408 274 18243.30 44.42 52729.44 88888.00 2007-10-01 08:02:17.908 274 18243.26 44.38 52729.32 88888.00 2007-10-01 08:02:18.408 274 18243.29 44.30 52729.43 88888.00 2007-10-01 08:02:18.908 274 18243.27 44.26 52729.36 88888.00 2007-10-01 08:02:19.408 274 18243.21 44.33 52729.51 88888.00 2007-10-01 08:02:19.908 274 18243.06 44.42 52729.69 88888.00 2007-10-01 08:02:20.408 274 18243.12 44.46 52729.52 88888.00 2007-10-01 08:02:20.908 274 18243.29 44.53 52729.61 88888.00 2007-10-01 08:02:21.408 274 18243.16 44.48 52729.66 88888.00 2007-10-01 08:02:21.908 274 18243.01 44.51 52729.64 88888.00 2007-10-01 08:02:22.408 274 18243.16 44.48 52729.56 88888.00 2007-10-01 08:02:22.908 274 18243.27 44.47 52729.55 88888.00 2007-10-01 08:02:23.408 274 18243.34 44.48 52729.66 88888.00 2007-10-01 08:02:23.908 274 18243.32 44.55 52729.75 88888.00 2007-10-01 08:02:24.408 274 18243.14 44.43 52729.72 88888.00 2007-10-01 08:02:24.908 274 18243.14 44.48 52729.67 88888.00 2007-10-01 08:02:25.408 274 18243.16 44.53 52729.61 88888.00 2007-10-01 08:02:25.908 274 18243.28 44.61 52729.66 88888.00 2007-10-01 08:02:26.408 274 18243.27 44.58 52729.73 88888.00 2007-10-01 08:02:26.908 274 18243.21 44.54 52729.84 88888.00 2007-10-01 08:02:27.408 274 18243.21 44.49 52729.84 88888.00 2007-10-01 08:02:27.908 274 18242.97 44.54 52729.81 88888.00 2007-10-01 08:02:28.408 274 18242.99 44.65 52729.74 88888.00 2007-10-01 08:02:28.908 274 18242.96 44.60 52729.73 88888.00 2007-10-01 08:02:29.408 274 18242.80 44.56 52729.76 88888.00 2007-10-01 08:02:29.908 274 18242.91 44.49 52729.70 88888.00 2007-10-01 08:02:30.408 274 18243.00 44.56 52729.76 88888.00 2007-10-01 08:02:30.908 274 18242.91 44.64 52729.73 88888.00 2007-10-01 08:02:31.408 274 18242.92 44.66 52729.59 88888.00 2007-10-01 08:02:31.908 274 18242.89 44.63 52729.57 88888.00 2007-10-01 08:02:32.408 274 18242.83 44.63 52729.59 88888.00 2007-10-01 08:02:32.908 274 18242.76 44.62 52729.64 88888.00 2007-10-01 08:02:33.408 274 18242.78 44.64 52729.63 88888.00 2007-10-01 08:02:33.908 274 18242.85 44.69 52729.62 88888.00 2007-10-01 08:02:34.408 274 18242.84 44.72 52729.58 88888.00 2007-10-01 08:02:34.908 274 18242.78 44.72 52729.56 88888.00 2007-10-01 08:02:35.408 274 18242.75 44.69 52729.46 88888.00 2007-10-01 08:02:35.908 274 18242.89 44.65 52729.57 88888.00 2007-10-01 08:02:36.408 274 18242.92 44.58 52729.49 88888.00 2007-10-01 08:02:36.908 274 18242.96 44.56 52729.36 88888.00 2007-10-01 08:02:37.408 274 18243.10 44.57 52729.36 88888.00 2007-10-01 08:02:37.908 274 18243.17 44.60 52729.32 88888.00 2007-10-01 08:02:38.408 274 18243.31 44.67 52729.30 88888.00 2007-10-01 08:02:38.908 274 18243.39 44.65 52729.28 88888.00 2007-10-01 08:02:39.408 274 18243.23 44.55 52729.35 88888.00 2007-10-01 08:02:39.908 274 18242.92 44.49 52729.32 88888.00 2007-10-01 08:02:40.408 274 18243.13 44.48 52729.28 88888.00 2007-10-01 08:02:40.908 274 18243.45 44.41 52729.24 88888.00 2007-10-01 08:02:41.408 274 18243.45 44.48 52729.29 88888.00 2007-10-01 08:02:41.908 274 18243.31 44.38 52729.26 88888.00 2007-10-01 08:02:42.408 274 18243.32 44.34 52729.06 88888.00 2007-10-01 08:02:42.908 274 18243.41 44.23 52729.08 88888.00 2007-10-01 08:02:43.408 274 18243.49 44.18 52729.18 88888.00 2007-10-01 08:02:43.908 274 18243.43 44.15 52729.19 88888.00 2007-10-01 08:02:44.408 274 18243.42 44.04 52729.04 88888.00 2007-10-01 08:02:44.908 274 18243.48 43.95 52728.93 88888.00 2007-10-01 08:02:45.408 274 18243.46 43.96 52728.91 88888.00 2007-10-01 08:02:45.908 274 18243.53 43.96 52728.89 88888.00 2007-10-01 08:02:46.408 274 18243.62 43.94 52729.05 88888.00 2007-10-01 08:02:46.908 274 18243.65 43.92 52729.06 88888.00 2007-10-01 08:02:47.408 274 18243.60 43.87 52729.05 88888.00 2007-10-01 08:02:47.908 274 18243.57 43.93 52729.05 88888.00 2007-10-01 08:02:48.408 274 18243.66 43.90 52729.12 88888.00 2007-10-01 08:02:48.908 274 18243.72 43.85 52729.07 88888.00 2007-10-01 08:02:49.408 274 18243.81 43.69 52728.95 88888.00 2007-10-01 08:02:49.908 274 18243.76 43.60 52728.91 88888.00 2007-10-01 08:02:50.408 274 18243.63 43.66 52728.86 88888.00 2007-10-01 08:02:50.908 274 18243.65 43.65 52728.87 88888.00 2007-10-01 08:02:51.408 274 18243.75 43.67 52728.86 88888.00 2007-10-01 08:02:51.908 274 18243.78 43.64 52728.93 88888.00 2007-10-01 08:02:52.408 274 18243.66 43.68 52728.93 88888.00 2007-10-01 08:02:52.908 274 18243.50 43.59 52729.00 88888.00 2007-10-01 08:02:53.408 274 18243.57 43.65 52728.95 88888.00 2007-10-01 08:02:53.908 274 18243.70 43.61 52728.91 88888.00 2007-10-01 08:02:54.408 274 18243.73 43.60 52728.95 88888.00 2007-10-01 08:02:54.908 274 18243.61 43.55 52728.98 88888.00 2007-10-01 08:02:55.408 274 18243.77 43.49 52729.08 88888.00 2007-10-01 08:02:55.908 274 18243.78 43.46 52729.04 88888.00 2007-10-01 08:02:56.408 274 18243.66 43.38 52729.07 88888.00 2007-10-01 08:02:56.908 274 18243.70 43.31 52728.97 88888.00 2007-10-01 08:02:57.408 274 18243.49 43.22 52728.95 88888.00 2007-10-01 08:02:57.908 274 18243.38 43.14 52728.83 88888.00 2007-10-01 08:02:58.408 274 18243.30 43.06 52728.87 88888.00 2007-10-01 08:02:58.908 274 18243.40 43.05 52729.03 88888.00 2007-10-01 08:02:59.408 274 18243.52 43.07 52728.94 88888.00 2007-10-01 08:02:59.908 274 18243.56 43.08 52728.72 88888.00 2007-10-01 08:03:00.408 274 18243.50 42.99 52728.58 88888.00 2007-10-01 08:03:00.908 274 18243.42 42.91 52728.63 88888.00 2007-10-01 08:03:01.408 274 18243.29 42.90 52728.52 88888.00 2007-10-01 08:03:01.908 274 18243.08 42.77 52728.52 88888.00 2007-10-01 08:03:02.408 274 18243.05 42.63 52728.60 88888.00 2007-10-01 08:03:02.908 274 18243.02 42.56 52728.65 88888.00 2007-10-01 08:03:03.408 274 18243.05 42.62 52728.69 88888.00 2007-10-01 08:03:03.908 274 18243.06 42.65 52728.71 88888.00 2007-10-01 08:03:04.408 274 18242.97 42.58 52728.82 88888.00 2007-10-01 08:03:04.908 274 18243.00 42.47 52728.94 88888.00 2007-10-01 08:03:05.408 274 18243.20 42.49 52728.92 88888.00 2007-10-01 08:03:05.908 274 18243.20 42.46 52728.76 88888.00 2007-10-01 08:03:06.408 274 18243.09 42.51 52728.82 88888.00 2007-10-01 08:03:06.908 274 18242.99 42.55 52728.80 88888.00 2007-10-01 08:03:07.408 274 18243.08 42.61 52728.74 88888.00 2007-10-01 08:03:07.908 274 18243.06 42.56 52728.72 88888.00 2007-10-01 08:03:08.408 274 18242.97 42.52 52728.73 88888.00 2007-10-01 08:03:08.908 274 18243.02 42.54 52728.72 88888.00 2007-10-01 08:03:09.408 274 18243.05 42.55 52728.75 88888.00 2007-10-01 08:03:09.908 274 18242.87 42.56 52728.65 88888.00 2007-10-01 08:03:10.408 274 18242.74 42.58 52728.68 88888.00 2007-10-01 08:03:10.908 274 18242.68 42.47 52728.75 88888.00 2007-10-01 08:03:11.408 274 18242.81 42.35 52728.60 88888.00 2007-10-01 08:03:11.908 274 18242.85 42.31 52728.61 88888.00 2007-10-01 08:03:12.408 274 18242.75 42.31 52728.72 88888.00 2007-10-01 08:03:12.908 274 18242.75 42.29 52728.77 88888.00 2007-10-01 08:03:13.408 274 18242.81 42.26 52728.76 88888.00 2007-10-01 08:03:13.908 274 18242.78 42.32 52728.83 88888.00 2007-10-01 08:03:14.408 274 18242.67 42.39 52728.87 88888.00 2007-10-01 08:03:14.908 274 18242.78 42.44 52728.78 88888.00 2007-10-01 08:03:15.408 274 18242.74 42.46 52728.85 88888.00 2007-10-01 08:03:15.908 274 18242.55 42.44 52728.96 88888.00 2007-10-01 08:03:16.408 274 18242.44 42.43 52729.00 88888.00 2007-10-01 08:03:16.908 274 18242.46 42.41 52729.29 88888.00 2007-10-01 08:03:17.408 274 18242.43 42.42 52729.30 88888.00 2007-10-01 08:03:17.908 274 18242.34 42.40 52729.05 88888.00 2007-10-01 08:03:18.408 274 18242.32 42.46 52728.92 88888.00 2007-10-01 08:03:18.908 274 18242.24 42.52 52729.00 88888.00 2007-10-01 08:03:19.408 274 18242.21 42.49 52728.98 88888.00 2007-10-01 08:03:19.908 274 18242.23 42.46 52728.97 88888.00 2007-10-01 08:03:20.408 274 18242.31 42.55 52729.08 88888.00 2007-10-01 08:03:20.908 274 18242.23 42.64 52729.05 88888.00 2007-10-01 08:03:21.408 274 18241.94 42.66 52729.05 88888.00 2007-10-01 08:03:21.908 274 18242.19 42.75 52729.05 88888.00 2007-10-01 08:03:22.408 274 18242.34 42.77 52729.14 88888.00 2007-10-01 08:03:22.908 274 18242.32 42.68 52729.01 88888.00 2007-10-01 08:03:23.408 274 18242.26 42.63 52729.07 88888.00 2007-10-01 08:03:23.908 274 18242.18 42.67 52729.10 88888.00 2007-10-01 08:03:24.408 274 18242.07 42.66 52729.09 88888.00 2007-10-01 08:03:24.908 274 18242.16 42.71 52729.10 88888.00 2007-10-01 08:03:25.408 274 18242.32 42.65 52729.14 88888.00 2007-10-01 08:03:25.908 274 18242.33 42.62 52729.18 88888.00 2007-10-01 08:03:26.408 274 18242.07 42.59 52729.22 88888.00 2007-10-01 08:03:26.908 274 18242.26 42.63 52729.29 88888.00 2007-10-01 08:03:27.408 274 18242.08 42.69 52729.22 88888.00 2007-10-01 08:03:27.908 274 18241.97 42.65 52729.21 88888.00 2007-10-01 08:03:28.408 274 18242.18 42.64 52729.16 88888.00 2007-10-01 08:03:28.908 274 18242.40 42.61 52729.09 88888.00 2007-10-01 08:03:29.408 274 18242.46 42.63 52728.88 88888.00 2007-10-01 08:03:29.908 274 18242.44 42.68 52728.98 88888.00 2007-10-01 08:03:30.408 274 18242.37 42.70 52728.98 88888.00 2007-10-01 08:03:30.908 274 18242.45 42.78 52728.93 88888.00 2007-10-01 08:03:31.408 274 18242.45 42.79 52728.85 88888.00 2007-10-01 08:03:31.908 274 18242.44 42.78 52728.98 88888.00 2007-10-01 08:03:32.408 274 18242.42 42.74 52729.10 88888.00 2007-10-01 08:03:32.908 274 18242.50 42.72 52729.09 88888.00 2007-10-01 08:03:33.408 274 18242.48 42.65 52729.04 88888.00 2007-10-01 08:03:33.908 274 18242.45 42.66 52729.04 88888.00 2007-10-01 08:03:34.408 274 18242.50 42.74 52728.94 88888.00 2007-10-01 08:03:34.908 274 18242.50 42.78 52728.89 88888.00 2007-10-01 08:03:35.408 274 18242.53 42.82 52728.94 88888.00 2007-10-01 08:03:35.908 274 18242.44 42.75 52729.00 88888.00 2007-10-01 08:03:36.408 274 18242.40 42.67 52729.15 88888.00 2007-10-01 08:03:36.908 274 18242.52 42.75 52729.12 88888.00 2007-10-01 08:03:37.408 274 18242.62 42.78 52729.24 88888.00 2007-10-01 08:03:37.908 274 18242.58 42.73 52729.35 88888.00 2007-10-01 08:03:38.408 274 18242.68 42.79 52729.26 88888.00 2007-10-01 08:03:38.908 274 18242.65 42.77 52729.26 88888.00 2007-10-01 08:03:39.408 274 18242.65 42.75 52729.17 88888.00 2007-10-01 08:03:39.908 274 18242.67 42.71 52729.08 88888.00 2007-10-01 08:03:40.408 274 18242.73 42.73 52729.10 88888.00 2007-10-01 08:03:40.908 274 18242.63 42.81 52729.08 88888.00 2007-10-01 08:03:41.408 274 18242.67 42.82 52729.07 88888.00 2007-10-01 08:03:41.908 274 18242.64 42.88 52728.93 88888.00 2007-10-01 08:03:42.408 274 18242.66 42.86 52728.86 88888.00 2007-10-01 08:03:42.908 274 18242.59 42.88 52728.83 88888.00 2007-10-01 08:03:43.408 274 18242.59 42.90 52728.85 88888.00 2007-10-01 08:03:43.908 274 18242.65 42.77 52728.82 88888.00 2007-10-01 08:03:44.408 274 18242.68 42.69 52728.78 88888.00 2007-10-01 08:03:44.908 274 18242.59 42.75 52728.76 88888.00 2007-10-01 08:03:45.408 274 18242.57 42.79 52728.95 88888.00 2007-10-01 08:03:45.908 274 18242.65 42.74 52728.97 88888.00 2007-10-01 08:03:46.408 274 18242.72 42.79 52728.93 88888.00 2007-10-01 08:03:46.908 274 18242.63 42.77 52728.92 88888.00 2007-10-01 08:03:47.408 274 18242.65 42.64 52728.97 88888.00 2007-10-01 08:03:47.908 274 18242.69 42.57 52728.74 88888.00 2007-10-01 08:03:48.408 274 18242.69 42.51 52728.63 88888.00 2007-10-01 08:03:48.908 274 18242.61 42.43 52728.51 88888.00 2007-10-01 08:03:49.408 274 18242.68 42.52 52728.52 88888.00 2007-10-01 08:03:49.908 274 18242.65 42.45 52728.62 88888.00 2007-10-01 08:03:50.408 274 18242.62 42.40 52728.66 88888.00 2007-10-01 08:03:50.908 274 18242.72 42.41 52728.58 88888.00 2007-10-01 08:03:51.408 274 18242.88 42.35 52728.40 88888.00 2007-10-01 08:03:51.908 274 18242.87 42.31 52728.29 88888.00 2007-10-01 08:03:52.408 274 18242.89 42.38 52728.36 88888.00 2007-10-01 08:03:52.908 274 18242.91 42.35 52728.39 88888.00 2007-10-01 08:03:53.408 274 18242.92 42.25 52728.47 88888.00 2007-10-01 08:03:53.908 274 18242.90 42.22 52728.39 88888.00 2007-10-01 08:03:54.408 274 18242.95 42.10 52728.33 88888.00 2007-10-01 08:03:54.908 274 18242.88 41.98 52728.33 88888.00 2007-10-01 08:03:55.408 274 18242.96 41.95 52728.28 88888.00 2007-10-01 08:03:55.908 274 18243.01 41.88 52728.24 88888.00 2007-10-01 08:03:56.408 274 18242.99 41.87 52728.20 88888.00 2007-10-01 08:03:56.908 274 18242.96 41.85 52728.20 88888.00 2007-10-01 08:03:57.408 274 18242.83 41.79 52728.23 88888.00 2007-10-01 08:03:57.908 274 18242.74 41.68 52728.31 88888.00 2007-10-01 08:03:58.408 274 18242.98 41.67 52728.45 88888.00 2007-10-01 08:03:58.908 274 18243.05 41.63 52728.47 88888.00 2007-10-01 08:03:59.408 274 18243.02 41.59 52728.45 88888.00 2007-10-01 08:03:59.908 274 18243.14 41.52 52728.29 88888.00 2007-10-01 08:04:00.408 274 18243.28 41.42 52728.30 88888.00 2007-10-01 08:04:00.908 274 18243.33 41.38 52728.34 88888.00 2007-10-01 08:04:01.408 274 18243.30 41.29 52728.35 88888.00 2007-10-01 08:04:01.908 274 18243.21 41.20 52728.31 88888.00 2007-10-01 08:04:02.408 274 18243.29 41.21 52728.36 88888.00 2007-10-01 08:04:02.908 274 18243.33 41.13 52728.35 88888.00 2007-10-01 08:04:03.408 274 18243.32 41.11 52728.38 88888.00 2007-10-01 08:04:03.908 274 18243.30 41.09 52728.31 88888.00 2007-10-01 08:04:04.408 274 18243.30 41.08 52728.19 88888.00 2007-10-01 08:04:04.908 274 18243.45 41.06 52728.30 88888.00 2007-10-01 08:04:05.408 274 18243.43 41.07 52728.43 88888.00 2007-10-01 08:04:05.908 274 18243.50 41.06 52728.47 88888.00 2007-10-01 08:04:06.408 274 18243.54 41.11 52728.46 88888.00 2007-10-01 08:04:06.908 274 18243.39 41.12 52728.48 88888.00 2007-10-01 08:04:07.408 274 18243.32 41.14 52728.59 88888.00 2007-10-01 08:04:07.908 274 18243.35 41.05 52728.59 88888.00 2007-10-01 08:04:08.408 274 18243.35 41.02 52728.64 88888.00 2007-10-01 08:04:08.908 274 18243.33 40.98 52728.69 88888.00 2007-10-01 08:04:09.408 274 18243.24 41.00 52728.64 88888.00 2007-10-01 08:04:09.908 274 18243.22 40.95 52728.63 88888.00 2007-10-01 08:04:10.408 274 18243.19 40.87 52728.70 88888.00 2007-10-01 08:04:10.908 274 18243.17 40.80 52728.72 88888.00 2007-10-01 08:04:11.408 274 18243.20 40.88 52728.75 88888.00 2007-10-01 08:04:11.908 274 18243.12 40.96 52728.77 88888.00 2007-10-01 08:04:12.408 274 18243.06 40.94 52728.71 88888.00 2007-10-01 08:04:12.908 274 18243.05 40.91 52728.77 88888.00 2007-10-01 08:04:13.408 274 18242.94 40.90 52728.74 88888.00 2007-10-01 08:04:13.908 274 18242.79 40.97 52728.70 88888.00 2007-10-01 08:04:14.408 274 18242.76 41.03 52728.68 88888.00 2007-10-01 08:04:14.908 274 18242.74 40.98 52728.71 88888.00 2007-10-01 08:04:15.408 274 18242.67 40.92 52728.77 88888.00 2007-10-01 08:04:15.908 274 18242.67 41.00 52728.94 88888.00 2007-10-01 08:04:16.408 274 18242.59 41.05 52728.94 88888.00 2007-10-01 08:04:16.908 274 18242.50 41.05 52728.95 88888.00 2007-10-01 08:04:17.408 274 18242.35 41.04 52729.07 88888.00 2007-10-01 08:04:17.908 274 18242.29 41.09 52729.10 88888.00 2007-10-01 08:04:18.408 274 18242.16 41.16 52729.07 88888.00 2007-10-01 08:04:18.908 274 18242.13 41.23 52729.07 88888.00 2007-10-01 08:04:19.408 274 18242.07 41.19 52728.96 88888.00 2007-10-01 08:04:19.908 274 18242.00 41.10 52728.97 88888.00 2007-10-01 08:04:20.408 274 18242.00 41.09 52729.10 88888.00 2007-10-01 08:04:20.908 274 18242.07 41.09 52729.08 88888.00 2007-10-01 08:04:21.408 274 18242.13 41.16 52729.03 88888.00 2007-10-01 08:04:21.908 274 18242.00 41.21 52729.06 88888.00 2007-10-01 08:04:22.408 274 18241.89 41.23 52728.96 88888.00 2007-10-01 08:04:22.908 274 18241.76 41.20 52728.87 88888.00 2007-10-01 08:04:23.408 274 18241.79 41.28 52728.95 88888.00 2007-10-01 08:04:23.908 274 18241.81 41.33 52729.01 88888.00 2007-10-01 08:04:24.408 274 18241.82 41.31 52729.08 88888.00 2007-10-01 08:04:24.908 274 18241.93 41.44 52729.14 88888.00 2007-10-01 08:04:25.408 274 18241.90 41.57 52729.21 88888.00 2007-10-01 08:04:25.908 274 18241.66 41.59 52729.10 88888.00 2007-10-01 08:04:26.408 274 18241.60 41.63 52729.10 88888.00 2007-10-01 08:04:26.908 274 18241.65 41.59 52729.19 88888.00 2007-10-01 08:04:27.408 274 18241.80 41.62 52729.16 88888.00 2007-10-01 08:04:27.908 274 18241.81 41.62 52729.21 88888.00 2007-10-01 08:04:28.408 274 18241.86 41.68 52729.24 88888.00 2007-10-01 08:04:28.908 274 18242.00 41.71 52729.24 88888.00 2007-10-01 08:04:29.408 274 18242.02 41.75 52729.33 88888.00 2007-10-01 08:04:29.908 274 18241.99 41.74 52729.31 88888.00 2007-10-01 08:04:30.408 274 18241.98 41.80 52729.27 88888.00 2007-10-01 08:04:30.908 274 18241.94 41.80 52729.30 88888.00 2007-10-01 08:04:31.408 274 18241.91 41.79 52729.17 88888.00 2007-10-01 08:04:31.908 274 18241.92 41.84 52729.05 88888.00 2007-10-01 08:04:32.408 274 18242.04 41.89 52729.08 88888.00 2007-10-01 08:04:32.908 274 18242.08 41.99 52729.16 88888.00 2007-10-01 08:04:33.408 274 18242.01 41.97 52729.27 88888.00 2007-10-01 08:04:33.908 274 18241.94 42.02 52729.18 88888.00 2007-10-01 08:04:34.408 274 18242.00 42.04 52729.15 88888.00 2007-10-01 08:04:34.908 274 18241.99 41.93 52729.10 88888.00 2007-10-01 08:04:35.408 274 18242.02 41.91 52729.07 88888.00 2007-10-01 08:04:35.908 274 18241.99 42.03 52729.00 88888.00 2007-10-01 08:04:36.408 274 18241.94 42.08 52728.96 88888.00 2007-10-01 08:04:36.908 274 18241.99 42.06 52728.88 88888.00 2007-10-01 08:04:37.408 274 18241.99 42.11 52728.91 88888.00 2007-10-01 08:04:37.908 274 18242.10 42.19 52728.86 88888.00 2007-10-01 08:04:38.408 274 18242.36 42.25 52728.99 88888.00 2007-10-01 08:04:38.908 274 18242.54 42.26 52728.96 88888.00 2007-10-01 08:04:39.408 274 18242.67 42.25 52728.95 88888.00 2007-10-01 08:04:39.908 274 18242.74 42.23 52728.89 88888.00 2007-10-01 08:04:40.408 274 18242.59 42.21 52728.83 88888.00 2007-10-01 08:04:40.908 274 18242.34 42.23 52728.75 88888.00 2007-10-01 08:04:41.408 274 18242.31 42.19 52728.78 88888.00 2007-10-01 08:04:41.908 274 18242.36 42.14 52728.80 88888.00 2007-10-01 08:04:42.408 274 18242.47 42.10 52728.76 88888.00 2007-10-01 08:04:42.908 274 18242.52 42.00 52728.83 88888.00 2007-10-01 08:04:43.408 274 18242.50 42.00 52728.83 88888.00 2007-10-01 08:04:43.908 274 18242.63 42.02 52728.78 88888.00 2007-10-01 08:04:44.408 274 18242.69 42.02 52728.72 88888.00 2007-10-01 08:04:44.908 274 18242.65 42.00 52728.58 88888.00 2007-10-01 08:04:45.408 274 18242.66 42.01 52728.62 88888.00 2007-10-01 08:04:45.908 274 18242.76 42.01 52728.76 88888.00 2007-10-01 08:04:46.408 274 18242.77 41.96 52728.87 88888.00 2007-10-01 08:04:46.908 274 18242.75 41.95 52728.85 88888.00 2007-10-01 08:04:47.408 274 18242.68 41.98 52728.84 88888.00 2007-10-01 08:04:47.908 274 18242.68 41.92 52728.81 88888.00 2007-10-01 08:04:48.408 274 18242.80 41.92 52728.83 88888.00 2007-10-01 08:04:48.908 274 18242.74 41.87 52728.80 88888.00 2007-10-01 08:04:49.408 274 18242.79 41.81 52728.75 88888.00 2007-10-01 08:04:49.908 274 18242.80 41.90 52728.66 88888.00 2007-10-01 08:04:50.408 274 18242.89 41.91 52728.69 88888.00 2007-10-01 08:04:50.908 274 18243.01 41.82 52728.60 88888.00 2007-10-01 08:04:51.408 274 18243.07 41.84 52728.59 88888.00 2007-10-01 08:04:51.908 274 18243.18 41.81 52728.58 88888.00 2007-10-01 08:04:52.408 274 18243.24 41.80 52728.56 88888.00 2007-10-01 08:04:52.908 274 18243.19 41.78 52728.62 88888.00 2007-10-01 08:04:53.408 274 18243.08 41.80 52728.58 88888.00 2007-10-01 08:04:53.908 274 18243.34 41.75 52728.61 88888.00 2007-10-01 08:04:54.408 274 18243.44 41.57 52728.60 88888.00 2007-10-01 08:04:54.908 274 18243.40 41.58 52728.64 88888.00 2007-10-01 08:04:55.408 274 18243.40 41.59 52728.61 88888.00 2007-10-01 08:04:55.908 274 18243.45 41.55 52728.52 88888.00 2007-10-01 08:04:56.408 274 18243.48 41.58 52728.52 88888.00 2007-10-01 08:04:56.908 274 18243.45 41.44 52728.51 88888.00 2007-10-01 08:04:57.405 274 18243.42 41.33 52728.52 88888.00 2007-10-01 08:04:57.905 274 18243.37 41.26 52728.64 88888.00 2007-10-01 08:04:58.405 274 18243.40 41.23 52728.72 88888.00 2007-10-01 08:04:58.905 274 18243.42 41.31 52728.80 88888.00 2007-10-01 08:04:59.405 274 18243.42 41.35 52728.77 88888.00 2007-10-01 08:04:59.905 274 18243.40 41.41 52728.71 88888.00 2007-10-01 08:05:00.405 274 18243.34 41.38 52728.66 88888.00 2007-10-01 08:05:00.905 274 18243.40 41.29 52728.80 88888.00 2007-10-01 08:05:01.405 274 18243.49 41.31 52728.83 88888.00 2007-10-01 08:05:01.905 274 18243.34 41.31 52728.91 88888.00 2007-10-01 08:05:02.405 274 18243.28 41.31 52728.83 88888.00 2007-10-01 08:05:02.905 274 18243.35 41.33 52728.82 88888.00 2007-10-01 08:05:03.405 274 18243.29 41.34 52728.91 88888.00 2007-10-01 08:05:03.905 274 18243.20 41.46 52728.86 88888.00 2007-10-01 08:05:04.405 274 18243.19 41.48 52728.95 88888.00 2007-10-01 08:05:04.905 274 18243.22 41.52 52728.97 88888.00 2007-10-01 08:05:05.405 274 18243.13 41.48 52728.95 88888.00 2007-10-01 08:05:05.905 274 18243.08 41.45 52728.89 88888.00 2007-10-01 08:05:06.405 274 18243.07 41.47 52728.88 88888.00 2007-10-01 08:05:06.905 274 18243.10 41.36 52728.93 88888.00 2007-10-01 08:05:07.405 274 18243.10 41.35 52728.94 88888.00 2007-10-01 08:05:07.905 274 18242.91 41.38 52729.06 88888.00 2007-10-01 08:05:08.405 274 18242.84 41.39 52729.09 88888.00 2007-10-01 08:05:08.905 274 18242.91 41.46 52728.97 88888.00 2007-10-01 08:05:09.405 274 18242.90 41.46 52728.99 88888.00 2007-10-01 08:05:09.905 274 18242.85 41.44 52728.99 88888.00 2007-10-01 08:05:10.405 274 18242.74 41.36 52729.01 88888.00 2007-10-01 08:05:10.905 274 18242.65 41.33 52729.16 88888.00 2007-10-01 08:05:11.405 274 18242.59 41.41 52729.23 88888.00 2007-10-01 08:05:11.905 274 18242.67 41.40 52729.33 88888.00 2007-10-01 08:05:12.405 274 18242.61 41.49 52729.26 88888.00 2007-10-01 08:05:12.905 274 18242.67 41.47 52729.22 88888.00 2007-10-01 08:05:13.405 274 18242.68 41.41 52729.18 88888.00 2007-10-01 08:05:13.905 274 18242.59 41.38 52729.14 88888.00 2007-10-01 08:05:14.405 274 18242.52 41.43 52729.16 88888.00 2007-10-01 08:05:14.905 274 18242.32 41.41 52729.16 88888.00 2007-10-01 08:05:15.405 274 18242.25 41.45 52729.16 88888.00 2007-10-01 08:05:15.905 274 18242.53 41.49 52729.22 88888.00 2007-10-01 08:05:16.405 274 18242.47 41.48 52729.20 88888.00 2007-10-01 08:05:16.905 274 18242.36 41.53 52729.24 88888.00 2007-10-01 08:05:17.405 274 18242.15 41.63 52729.19 88888.00 2007-10-01 08:05:17.905 274 18242.26 41.62 52729.14 88888.00 2007-10-01 08:05:18.405 274 18242.29 41.52 52729.23 88888.00 2007-10-01 08:05:18.905 274 18242.31 41.46 52729.34 88888.00 2007-10-01 08:05:19.405 274 18242.30 41.46 52729.31 88888.00 2007-10-01 08:05:19.905 274 18242.41 41.53 52729.22 88888.00 2007-10-01 08:05:20.405 274 18242.44 41.60 52729.27 88888.00 2007-10-01 08:05:20.905 274 18242.34 41.68 52729.30 88888.00 2007-10-01 08:05:21.405 274 18242.32 41.67 52729.20 88888.00 2007-10-01 08:05:21.905 274 18242.20 41.67 52729.16 88888.00 2007-10-01 08:05:22.405 274 18242.09 41.58 52729.16 88888.00 2007-10-01 08:05:22.905 274 18242.22 41.55 52729.16 88888.00 2007-10-01 08:05:23.405 274 18242.31 41.60 52729.21 88888.00 2007-10-01 08:05:23.905 274 18242.38 41.71 52729.21 88888.00 2007-10-01 08:05:24.405 274 18242.34 41.69 52729.19 88888.00 2007-10-01 08:05:24.905 274 18242.44 41.68 52729.18 88888.00 2007-10-01 08:05:25.405 274 18242.37 41.69 52729.15 88888.00 2007-10-01 08:05:25.905 274 18242.38 41.69 52729.08 88888.00 2007-10-01 08:05:26.405 274 18242.34 41.65 52729.17 88888.00 2007-10-01 08:05:26.905 274 18242.25 41.69 52729.24 88888.00 2007-10-01 08:05:27.405 274 18242.27 41.84 52729.27 88888.00 2007-10-01 08:05:27.905 274 18242.37 41.77 52729.27 88888.00 2007-10-01 08:05:28.405 274 18242.37 41.73 52729.33 88888.00 2007-10-01 08:05:28.905 274 18242.41 41.80 52729.30 88888.00 2007-10-01 08:05:29.405 274 18242.46 41.82 52729.27 88888.00 2007-10-01 08:05:29.905 274 18242.44 41.76 52729.40 88888.00 2007-10-01 08:05:30.405 274 18242.50 41.82 52729.43 88888.00 2007-10-01 08:05:30.905 274 18242.51 41.77 52729.30 88888.00 2007-10-01 08:05:31.405 274 18242.56 41.78 52729.31 88888.00 2007-10-01 08:05:31.905 274 18242.62 41.78 52729.36 88888.00 2007-10-01 08:05:32.405 274 18242.64 41.80 52729.32 88888.00 2007-10-01 08:05:32.905 274 18242.66 41.74 52729.29 88888.00 2007-10-01 08:05:33.405 274 18242.65 41.68 52729.26 88888.00 2007-10-01 08:05:33.905 274 18242.56 41.75 52729.29 88888.00 2007-10-01 08:05:34.405 274 18242.44 41.76 52729.33 88888.00 2007-10-01 08:05:34.905 274 18242.61 41.72 52729.30 88888.00 2007-10-01 08:05:35.405 274 18242.72 41.75 52729.17 88888.00 2007-10-01 08:05:35.905 274 18242.70 41.69 52729.17 88888.00 2007-10-01 08:05:36.405 274 18242.78 41.69 52729.12 88888.00 2007-10-01 08:05:36.905 274 18242.61 41.57 52729.20 88888.00 2007-10-01 08:05:37.405 274 18242.67 41.61 52729.20 88888.00 2007-10-01 08:05:37.905 274 18242.69 41.63 52729.26 88888.00 2007-10-01 08:05:38.405 274 18242.66 41.60 52729.27 88888.00 2007-10-01 08:05:38.905 274 18242.73 41.57 52729.29 88888.00 2007-10-01 08:05:39.405 274 18242.79 41.55 52729.32 88888.00 2007-10-01 08:05:39.905 274 18242.83 41.58 52729.32 88888.00 2007-10-01 08:05:40.405 274 18242.77 41.65 52729.24 88888.00 2007-10-01 08:05:40.905 274 18242.65 41.70 52729.28 88888.00 2007-10-01 08:05:41.405 274 18242.73 41.64 52729.33 88888.00 2007-10-01 08:05:41.905 274 18242.78 41.67 52729.20 88888.00 2007-10-01 08:05:42.405 274 18242.73 41.68 52729.20 88888.00 2007-10-01 08:05:42.905 274 18242.76 41.68 52729.23 88888.00 2007-10-01 08:05:43.405 274 18242.87 41.67 52729.21 88888.00 2007-10-01 08:05:43.905 274 18242.94 41.59 52729.28 88888.00 2007-10-01 08:05:44.405 274 18242.92 41.58 52729.19 88888.00 2007-10-01 08:05:44.905 274 18242.97 41.60 52729.18 88888.00 2007-10-01 08:05:45.405 274 18243.10 41.61 52729.14 88888.00 2007-10-01 08:05:45.905 274 18243.07 41.66 52729.16 88888.00 2007-10-01 08:05:46.405 274 18243.09 41.68 52729.14 88888.00 2007-10-01 08:05:46.905 274 18243.13 41.60 52729.21 88888.00 2007-10-01 08:05:47.405 274 18243.22 41.62 52729.24 88888.00 2007-10-01 08:05:47.905 274 18243.11 41.58 52729.24 88888.00 2007-10-01 08:05:48.405 274 18243.08 41.56 52729.26 88888.00 2007-10-01 08:05:48.905 274 18243.08 41.52 52729.22 88888.00 2007-10-01 08:05:49.405 274 18243.11 41.49 52729.19 88888.00 2007-10-01 08:05:49.905 274 18243.23 41.49 52729.10 88888.00 2007-10-01 08:05:50.405 274 18243.31 41.54 52729.11 88888.00 2007-10-01 08:05:50.905 274 18243.23 41.61 52729.15 88888.00 2007-10-01 08:05:51.405 274 18243.16 41.61 52729.14 88888.00 2007-10-01 08:05:51.905 274 18243.13 41.61 52729.19 88888.00 2007-10-01 08:05:52.405 274 18243.11 41.65 52729.10 88888.00 2007-10-01 08:05:52.905 274 18243.13 41.71 52729.05 88888.00 2007-10-01 08:05:53.405 274 18243.11 41.69 52729.14 88888.00 2007-10-01 08:05:53.905 274 18243.05 41.62 52729.23 88888.00 2007-10-01 08:05:54.405 274 18243.10 41.48 52729.27 88888.00 2007-10-01 08:05:54.905 274 18243.03 41.47 52729.18 88888.00 2007-10-01 08:05:55.405 274 18243.08 41.52 52729.06 88888.00 2007-10-01 08:05:55.905 274 18243.27 41.44 52729.09 88888.00 2007-10-01 08:05:56.405 274 18243.18 41.45 52729.15 88888.00 2007-10-01 08:05:56.905 274 18243.07 41.60 52729.10 88888.00 2007-10-01 08:05:57.405 274 18243.09 41.60 52729.16 88888.00 2007-10-01 08:05:57.905 274 18243.09 41.58 52729.14 88888.00 2007-10-01 08:05:58.405 274 18243.19 41.58 52729.08 88888.00 2007-10-01 08:05:58.905 274 18243.21 41.60 52729.17 88888.00 2007-10-01 08:05:59.405 274 18243.19 41.65 52729.23 88888.00 2007-10-01 08:05:59.905 274 18243.20 41.72 52729.24 88888.00 2007-10-01 08:06:00.405 274 18243.29 41.68 52729.27 88888.00 2007-10-01 08:06:00.905 274 18243.32 41.63 52729.26 88888.00 2007-10-01 08:06:01.405 274 18243.33 41.64 52729.38 88888.00 2007-10-01 08:06:01.905 274 18243.29 41.65 52729.38 88888.00 2007-10-01 08:06:02.405 274 18243.31 41.64 52729.23 88888.00 2007-10-01 08:06:02.905 274 18243.33 41.61 52729.20 88888.00 2007-10-01 08:06:03.405 274 18243.23 41.69 52729.20 88888.00 2007-10-01 08:06:03.905 274 18243.19 41.71 52729.15 88888.00 2007-10-01 08:06:04.405 274 18243.16 41.61 52729.14 88888.00 2007-10-01 08:06:04.905 274 18243.19 41.57 52729.16 88888.00 2007-10-01 08:06:05.405 274 18243.23 41.58 52729.27 88888.00 2007-10-01 08:06:05.905 274 18243.21 41.55 52729.19 88888.00 2007-10-01 08:06:06.405 274 18243.12 41.60 52729.20 88888.00 2007-10-01 08:06:06.905 274 18243.23 41.62 52729.14 88888.00 2007-10-01 08:06:07.405 274 18243.11 41.60 52728.92 88888.00 2007-10-01 08:06:07.905 274 18243.02 41.67 52728.93 88888.00 2007-10-01 08:06:08.405 274 18243.10 41.67 52728.89 88888.00 2007-10-01 08:06:08.905 274 18242.99 41.71 52729.07 88888.00 2007-10-01 08:06:09.405 274 18243.03 41.69 52729.21 88888.00 2007-10-01 08:06:09.905 274 18243.22 41.58 52729.27 88888.00 2007-10-01 08:06:10.405 274 18243.19 41.56 52729.31 88888.00 2007-10-01 08:06:10.905 274 18243.21 41.61 52729.31 88888.00 2007-10-01 08:06:11.405 274 18243.16 41.70 52729.27 88888.00 2007-10-01 08:06:11.905 274 18243.13 41.78 52729.23 88888.00 2007-10-01 08:06:12.405 274 18243.13 41.74 52729.28 88888.00 2007-10-01 08:06:12.905 274 18243.17 41.72 52729.26 88888.00 2007-10-01 08:06:13.405 274 18243.14 41.67 52729.22 88888.00 2007-10-01 08:06:13.905 274 18243.20 41.59 52729.26 88888.00 2007-10-01 08:06:14.405 274 18243.02 41.67 52729.29 88888.00 2007-10-01 08:06:14.905 274 18242.90 41.84 52729.34 88888.00 2007-10-01 08:06:15.405 274 18242.99 41.86 52729.36 88888.00 2007-10-01 08:06:15.905 274 18243.06 41.90 52729.38 88888.00 2007-10-01 08:06:16.405 274 18243.00 41.87 52729.36 88888.00 2007-10-01 08:06:16.905 274 18243.11 41.85 52729.34 88888.00 2007-10-01 08:06:17.405 274 18243.21 41.86 52729.33 88888.00 2007-10-01 08:06:17.905 274 18242.94 41.92 52729.40 88888.00 2007-10-01 08:06:18.405 274 18242.90 41.90 52729.46 88888.00 2007-10-01 08:06:18.905 274 18243.07 41.91 52729.47 88888.00 2007-10-01 08:06:19.405 274 18243.14 41.87 52729.49 88888.00 2007-10-01 08:06:19.905 274 18243.17 41.88 52729.40 88888.00 2007-10-01 08:06:20.405 274 18242.98 41.80 52729.41 88888.00 2007-10-01 08:06:20.905 274 18243.06 41.81 52729.34 88888.00 2007-10-01 08:06:21.405 274 18243.08 41.78 52729.40 88888.00 2007-10-01 08:06:21.905 274 18243.05 41.82 52729.39 88888.00 2007-10-01 08:06:22.405 274 18243.05 41.82 52729.40 88888.00 2007-10-01 08:06:22.905 274 18243.08 41.89 52729.31 88888.00 2007-10-01 08:06:23.405 274 18243.17 41.88 52729.31 88888.00 2007-10-01 08:06:23.905 274 18243.09 41.93 52729.40 88888.00 2007-10-01 08:06:24.405 274 18243.03 41.93 52729.43 88888.00 2007-10-01 08:06:24.905 274 18243.13 41.86 52729.49 88888.00 2007-10-01 08:06:25.405 274 18243.21 41.74 52729.59 88888.00 2007-10-01 08:06:25.905 274 18243.08 41.78 52729.45 88888.00 2007-10-01 08:06:26.405 274 18243.12 41.81 52729.47 88888.00 2007-10-01 08:06:26.905 274 18243.20 41.90 52729.47 88888.00 2007-10-01 08:06:27.405 274 18243.17 41.91 52729.51 88888.00 2007-10-01 08:06:27.905 274 18243.16 41.86 52729.54 88888.00 2007-10-01 08:06:28.405 274 18243.11 41.85 52729.47 88888.00 2007-10-01 08:06:28.905 274 18243.05 41.77 52729.53 88888.00 2007-10-01 08:06:29.405 274 18243.12 41.67 52729.58 88888.00 2007-10-01 08:06:29.905 274 18243.11 41.73 52729.52 88888.00 2007-10-01 08:06:30.405 274 18243.08 41.74 52729.43 88888.00 2007-10-01 08:06:30.905 274 18243.12 41.78 52729.28 88888.00 2007-10-01 08:06:31.405 274 18243.18 41.77 52729.31 88888.00 2007-10-01 08:06:31.905 274 18243.11 41.78 52729.27 88888.00 2007-10-01 08:06:32.405 274 18243.13 41.81 52729.24 88888.00 2007-10-01 08:06:32.905 274 18243.17 41.75 52729.27 88888.00 2007-10-01 08:06:33.405 274 18243.12 41.79 52729.20 88888.00 2007-10-01 08:06:33.905 274 18243.07 41.75 52729.26 88888.00 2007-10-01 08:06:34.405 274 18243.05 41.79 52729.41 88888.00 2007-10-01 08:06:34.905 274 18243.06 41.74 52729.43 88888.00 2007-10-01 08:06:35.405 274 18243.17 41.66 52729.42 88888.00 2007-10-01 08:06:35.905 274 18243.03 41.68 52729.41 88888.00 2007-10-01 08:06:36.405 274 18242.92 41.67 52729.44 88888.00 2007-10-01 08:06:36.905 274 18242.92 41.66 52729.34 88888.00 2007-10-01 08:06:37.405 274 18242.89 41.68 52729.35 88888.00 2007-10-01 08:06:37.905 274 18242.88 41.66 52729.36 88888.00 2007-10-01 08:06:38.405 274 18243.02 41.70 52729.20 88888.00 2007-10-01 08:06:38.905 274 18242.99 41.81 52729.29 88888.00 2007-10-01 08:06:39.405 274 18243.07 41.89 52729.42 88888.00 2007-10-01 08:06:39.905 274 18243.00 41.97 52729.33 88888.00 2007-10-01 08:06:40.405 274 18243.09 41.93 52729.28 88888.00 2007-10-01 08:06:40.905 274 18243.11 41.82 52729.31 88888.00 2007-10-01 08:06:41.405 274 18242.98 41.78 52729.45 88888.00 2007-10-01 08:06:41.905 274 18243.03 41.76 52729.66 88888.00 2007-10-01 08:06:42.405 274 18243.05 41.81 52729.65 88888.00 2007-10-01 08:06:42.905 274 18243.05 41.94 52729.45 88888.00 2007-10-01 08:06:43.405 274 18243.11 41.98 52729.35 88888.00 2007-10-01 08:06:43.905 274 18243.02 41.93 52729.21 88888.00 2007-10-01 08:06:44.405 274 18243.06 41.94 52729.14 88888.00 2007-10-01 08:06:44.905 274 18243.12 41.92 52729.15 88888.00 2007-10-01 08:06:45.405 274 18243.24 41.88 52729.23 88888.00 2007-10-01 08:06:45.905 274 18243.19 41.92 52729.34 88888.00 2007-10-01 08:06:46.405 274 18242.95 41.94 52729.31 88888.00 2007-10-01 08:06:46.905 274 18242.97 41.82 52729.28 88888.00 2007-10-01 08:06:47.405 274 18242.95 41.89 52729.31 88888.00 2007-10-01 08:06:47.905 274 18242.94 41.90 52729.27 88888.00 2007-10-01 08:06:48.405 274 18243.01 41.81 52729.24 88888.00 2007-10-01 08:06:48.905 274 18243.05 41.78 52729.22 88888.00 2007-10-01 08:06:49.405 274 18243.10 41.81 52729.28 88888.00 2007-10-01 08:06:49.905 274 18243.18 41.84 52729.32 88888.00 2007-10-01 08:06:50.405 274 18243.26 41.89 52729.31 88888.00 2007-10-01 08:06:50.905 274 18243.22 41.81 52729.30 88888.00 2007-10-01 08:06:51.405 274 18243.14 41.77 52729.32 88888.00 2007-10-01 08:06:51.905 274 18243.06 41.79 52729.27 88888.00 2007-10-01 08:06:52.405 274 18243.01 41.79 52729.23 88888.00 2007-10-01 08:06:52.905 274 18243.09 41.85 52729.20 88888.00 2007-10-01 08:06:53.405 274 18243.13 41.88 52729.18 88888.00 2007-10-01 08:06:53.905 274 18243.29 41.86 52729.16 88888.00 2007-10-01 08:06:54.405 274 18243.30 41.79 52729.18 88888.00 2007-10-01 08:06:54.905 274 18243.19 41.76 52729.28 88888.00 2007-10-01 08:06:55.405 274 18243.08 41.78 52729.34 88888.00 2007-10-01 08:06:55.905 274 18243.09 41.73 52729.30 88888.00 2007-10-01 08:06:56.405 274 18243.16 41.91 52729.34 88888.00 2007-10-01 08:06:56.905 274 18242.98 41.94 52729.43 88888.00 2007-10-01 08:06:57.405 274 18242.87 41.89 52729.42 88888.00 2007-10-01 08:06:57.905 274 18242.85 41.85 52729.46 88888.00 2007-10-01 08:06:58.405 274 18242.92 41.73 52729.53 88888.00 2007-10-01 08:06:58.905 274 18243.05 41.79 52729.44 88888.00 2007-10-01 08:06:59.405 274 18242.89 41.74 52729.42 88888.00 2007-10-01 08:06:59.905 274 18242.70 41.74 52729.42 88888.00 2007-10-01 08:07:00.405 274 18242.77 41.75 52729.43 88888.00 2007-10-01 08:07:00.905 274 18242.77 41.73 52729.42 88888.00 2007-10-01 08:07:01.405 274 18242.85 41.81 52729.31 88888.00 2007-10-01 08:07:01.905 274 18243.13 41.87 52729.29 88888.00 2007-10-01 08:07:02.405 274 18243.22 41.91 52729.44 88888.00 2007-10-01 08:07:02.905 274 18243.22 41.97 52729.33 88888.00 2007-10-01 08:07:03.405 274 18243.20 41.88 52729.40 88888.00 2007-10-01 08:07:03.905 274 18243.29 41.87 52729.54 88888.00 2007-10-01 08:07:04.405 274 18243.35 41.96 52729.57 88888.00 2007-10-01 08:07:04.905 274 18243.30 42.03 52729.46 88888.00 2007-10-01 08:07:05.405 274 18243.28 42.10 52729.46 88888.00 2007-10-01 08:07:05.905 274 18243.23 42.08 52729.64 88888.00 2007-10-01 08:07:06.405 274 18243.28 42.05 52729.63 88888.00 2007-10-01 08:07:06.905 274 18243.19 42.01 52729.57 88888.00 2007-10-01 08:07:07.405 274 18243.18 41.97 52729.65 88888.00 2007-10-01 08:07:07.905 274 18243.19 41.94 52729.57 88888.00 2007-10-01 08:07:08.405 274 18243.14 41.88 52729.55 88888.00 2007-10-01 08:07:08.905 274 18243.09 41.86 52729.50 88888.00 2007-10-01 08:07:09.405 274 18243.02 41.77 52729.40 88888.00 2007-10-01 08:07:09.905 274 18243.09 41.71 52729.43 88888.00 2007-10-01 08:07:10.405 274 18243.29 41.79 52729.38 88888.00 2007-10-01 08:07:10.905 274 18243.31 41.88 52729.41 88888.00 2007-10-01 08:07:11.405 274 18243.29 41.85 52729.49 88888.00 2007-10-01 08:07:11.905 274 18243.34 41.82 52729.45 88888.00 2007-10-01 08:07:12.405 274 18243.27 41.80 52729.41 88888.00 2007-10-01 08:07:12.905 274 18243.24 41.90 52729.35 88888.00 2007-10-01 08:07:13.405 274 18243.30 41.86 52729.39 88888.00 2007-10-01 08:07:13.905 274 18243.31 41.84 52729.50 88888.00 2007-10-01 08:07:14.405 274 18243.27 41.73 52729.51 88888.00 2007-10-01 08:07:14.905 274 18243.26 41.78 52729.49 88888.00 2007-10-01 08:07:15.405 274 18243.09 41.94 52729.54 88888.00 2007-10-01 08:07:15.905 274 18242.94 41.98 52729.46 88888.00 2007-10-01 08:07:16.405 274 18242.99 41.98 52729.38 88888.00 2007-10-01 08:07:16.905 274 18243.08 41.96 52729.39 88888.00 2007-10-01 08:07:17.405 274 18243.18 41.93 52729.46 88888.00 2007-10-01 08:07:17.905 274 18243.14 41.89 52729.53 88888.00 2007-10-01 08:07:18.405 274 18243.22 41.96 52729.57 88888.00 2007-10-01 08:07:18.905 274 18243.11 42.06 52729.59 88888.00 2007-10-01 08:07:19.405 274 18243.09 42.12 52729.63 88888.00 2007-10-01 08:07:19.905 274 18243.26 42.07 52729.68 88888.00 2007-10-01 08:07:20.405 274 18243.22 42.08 52729.56 88888.00 2007-10-01 08:07:20.905 274 18243.13 42.11 52729.56 88888.00 2007-10-01 08:07:21.405 274 18243.12 42.13 52729.40 88888.00 2007-10-01 08:07:21.905 274 18243.20 42.10 52729.49 88888.00 2007-10-01 08:07:22.405 274 18243.23 42.02 52729.49 88888.00 2007-10-01 08:07:22.905 274 18243.19 42.01 52729.44 88888.00 2007-10-01 08:07:23.405 274 18243.16 41.96 52729.32 88888.00 2007-10-01 08:07:23.905 274 18243.06 41.99 52729.30 88888.00 2007-10-01 08:07:24.405 274 18242.97 41.97 52729.43 88888.00 2007-10-01 08:07:24.905 274 18242.96 41.90 52729.50 88888.00 2007-10-01 08:07:25.405 274 18243.02 41.88 52729.52 88888.00 2007-10-01 08:07:25.905 274 18243.06 42.00 52729.57 88888.00 2007-10-01 08:07:26.405 274 18243.13 42.07 52729.58 88888.00 2007-10-01 08:07:26.905 274 18243.18 42.00 52729.53 88888.00 2007-10-01 08:07:27.405 274 18243.19 41.98 52729.40 88888.00 2007-10-01 08:07:27.905 274 18243.12 41.95 52729.38 88888.00 2007-10-01 08:07:28.405 274 18243.17 42.05 52729.44 88888.00 2007-10-01 08:07:28.905 274 18243.23 42.05 52729.53 88888.00 2007-10-01 08:07:29.405 274 18243.21 42.03 52729.49 88888.00 2007-10-01 08:07:29.905 274 18243.08 42.01 52729.45 88888.00 2007-10-01 08:07:30.405 274 18243.01 42.06 52729.51 88888.00 2007-10-01 08:07:30.905 274 18243.10 42.02 52729.45 88888.00 2007-10-01 08:07:31.405 274 18243.22 42.00 52729.46 88888.00 2007-10-01 08:07:31.905 274 18243.21 41.96 52729.45 88888.00 2007-10-01 08:07:32.405 274 18243.09 41.90 52729.43 88888.00 2007-10-01 08:07:32.905 274 18243.13 41.86 52729.47 88888.00 2007-10-01 08:07:33.405 274 18243.24 41.87 52729.56 88888.00 2007-10-01 08:07:33.905 274 18243.30 41.88 52729.49 88888.00 2007-10-01 08:07:34.405 274 18243.29 41.96 52729.40 88888.00 2007-10-01 08:07:34.905 274 18243.24 42.00 52729.38 88888.00 2007-10-01 08:07:35.405 274 18243.17 42.01 52729.36 88888.00 2007-10-01 08:07:35.905 274 18243.13 41.93 52729.40 88888.00 2007-10-01 08:07:36.405 274 18243.12 41.92 52729.44 88888.00 2007-10-01 08:07:36.905 274 18243.17 41.94 52729.36 88888.00 2007-10-01 08:07:37.405 274 18243.08 42.02 52729.32 88888.00 2007-10-01 08:07:37.905 274 18243.21 42.06 52729.28 88888.00 2007-10-01 08:07:38.405 274 18243.09 42.06 52729.31 88888.00 2007-10-01 08:07:38.905 274 18243.12 41.97 52729.34 88888.00 2007-10-01 08:07:39.405 274 18243.06 41.94 52729.41 88888.00 2007-10-01 08:07:39.905 274 18243.02 41.94 52729.43 88888.00 2007-10-01 08:07:40.405 274 18243.06 41.87 52729.40 88888.00 2007-10-01 08:07:40.905 274 18243.07 41.87 52729.30 88888.00 2007-10-01 08:07:41.405 274 18243.11 41.92 52729.45 88888.00 2007-10-01 08:07:41.905 274 18243.20 41.94 52729.44 88888.00 2007-10-01 08:07:42.405 274 18243.05 41.94 52729.49 88888.00 2007-10-01 08:07:42.905 274 18242.95 41.97 52729.43 88888.00 2007-10-01 08:07:43.405 274 18242.94 42.03 52729.47 88888.00 2007-10-01 08:07:43.905 274 18243.01 42.01 52729.59 88888.00 2007-10-01 08:07:44.405 274 18243.07 42.01 52729.52 88888.00 2007-10-01 08:07:44.905 274 18243.07 41.96 52729.46 88888.00 2007-10-01 08:07:45.405 274 18243.06 42.00 52729.63 88888.00 2007-10-01 08:07:45.905 274 18243.09 42.05 52729.70 88888.00 2007-10-01 08:07:46.405 274 18242.99 42.06 52729.55 88888.00 2007-10-01 08:07:46.905 274 18243.02 42.04 52729.45 88888.00 2007-10-01 08:07:47.405 274 18242.90 42.04 52729.57 88888.00 2007-10-01 08:07:47.905 274 18242.92 42.03 52729.58 88888.00 2007-10-01 08:07:48.405 274 18243.00 42.06 52729.51 88888.00 2007-10-01 08:07:48.905 274 18242.94 42.03 52729.47 88888.00 2007-10-01 08:07:49.405 274 18242.75 42.04 52729.56 88888.00 2007-10-01 08:07:49.905 274 18242.69 42.05 52729.69 88888.00 2007-10-01 08:07:50.405 274 18242.85 42.00 52729.64 88888.00 2007-10-01 08:07:50.905 274 18242.94 42.14 52729.52 88888.00 2007-10-01 08:07:51.405 274 18242.85 42.22 52729.44 88888.00 2007-10-01 08:07:51.905 274 18242.94 42.20 52729.52 88888.00 2007-10-01 08:07:52.405 274 18242.83 42.25 52729.59 88888.00 2007-10-01 08:07:52.905 274 18242.74 42.27 52729.62 88888.00 2007-10-01 08:07:53.405 274 18242.84 42.23 52729.72 88888.00 2007-10-01 08:07:53.905 274 18242.94 42.14 52729.64 88888.00 2007-10-01 08:07:54.405 274 18242.84 42.07 52729.63 88888.00 2007-10-01 08:07:54.905 274 18242.77 42.06 52729.63 88888.00 2007-10-01 08:07:55.405 274 18242.65 42.11 52729.75 88888.00 2007-10-01 08:07:55.905 274 18242.63 42.14 52729.75 88888.00 2007-10-01 08:07:56.405 274 18242.66 42.24 52729.70 88888.00 2007-10-01 08:07:56.905 274 18242.79 42.22 52729.66 88888.00 2007-10-01 08:07:57.405 274 18242.81 42.09 52729.67 88888.00 2007-10-01 08:07:57.905 274 18242.89 42.07 52729.65 88888.00 2007-10-01 08:07:58.405 274 18242.90 42.15 52729.64 88888.00 2007-10-01 08:07:58.905 274 18242.76 42.18 52729.65 88888.00 2007-10-01 08:07:59.405 274 18242.83 42.16 52729.84 88888.00 2007-10-01 08:07:59.905 274 18242.95 42.14 52729.84 88888.00 2007-10-01 08:08:00.405 274 18242.87 42.19 52729.74 88888.00 2007-10-01 08:08:00.905 274 18242.88 42.22 52729.72 88888.00 2007-10-01 08:08:01.405 274 18242.80 42.25 52729.75 88888.00 2007-10-01 08:08:01.905 274 18242.73 42.24 52729.70 88888.00 2007-10-01 08:08:02.405 274 18242.73 42.19 52729.84 88888.00 2007-10-01 08:08:02.905 274 18242.86 42.20 52729.90 88888.00 2007-10-01 08:08:03.405 274 18242.80 42.29 52730.01 88888.00 2007-10-01 08:08:03.905 274 18242.74 42.36 52729.90 88888.00 2007-10-01 08:08:04.405 274 18242.73 42.41 52729.80 88888.00 2007-10-01 08:08:04.905 274 18242.80 42.35 52729.62 88888.00 2007-10-01 08:08:05.405 274 18242.85 42.30 52729.61 88888.00 2007-10-01 08:08:05.905 274 18242.76 42.33 52729.62 88888.00 2007-10-01 08:08:06.405 274 18242.77 42.36 52729.58 88888.00 2007-10-01 08:08:06.905 274 18242.83 42.26 52729.57 88888.00 2007-10-01 08:08:07.405 274 18242.78 42.22 52729.56 88888.00 2007-10-01 08:08:07.905 274 18242.75 42.26 52729.57 88888.00 2007-10-01 08:08:08.405 274 18242.75 42.30 52729.58 88888.00 2007-10-01 08:08:08.905 274 18242.79 42.27 52729.63 88888.00 2007-10-01 08:08:09.405 274 18242.78 42.24 52729.64 88888.00 2007-10-01 08:08:09.905 274 18242.69 42.36 52729.74 88888.00 2007-10-01 08:08:10.405 274 18242.70 42.44 52729.67 88888.00 2007-10-01 08:08:10.905 274 18242.75 42.45 52729.57 88888.00 2007-10-01 08:08:11.405 274 18242.81 42.49 52729.45 88888.00 2007-10-01 08:08:11.905 274 18242.75 42.49 52729.52 88888.00 2007-10-01 08:08:12.405 274 18242.72 42.38 52729.54 88888.00 2007-10-01 08:08:12.905 274 18242.64 42.39 52729.58 88888.00 2007-10-01 08:08:13.405 274 18242.73 42.35 52729.57 88888.00 2007-10-01 08:08:13.905 274 18242.69 42.38 52729.49 88888.00 2007-10-01 08:08:14.405 274 18242.74 42.41 52729.55 88888.00 2007-10-01 08:08:14.905 274 18242.74 42.46 52729.58 88888.00 2007-10-01 08:08:15.405 274 18242.61 42.51 52729.56 88888.00 2007-10-01 08:08:15.905 274 18242.59 42.58 52729.66 88888.00 2007-10-01 08:08:16.405 274 18242.74 42.52 52729.55 88888.00 2007-10-01 08:08:16.905 274 18242.75 42.48 52729.46 88888.00 2007-10-01 08:08:17.405 274 18242.80 42.46 52729.55 88888.00 2007-10-01 08:08:17.905 274 18242.83 42.51 52729.69 88888.00 2007-10-01 08:08:18.405 274 18242.74 42.51 52729.66 88888.00 2007-10-01 08:08:18.905 274 18242.86 42.51 52729.63 88888.00 2007-10-01 08:08:19.405 274 18242.87 42.49 52729.57 88888.00 2007-10-01 08:08:19.905 274 18242.83 42.48 52729.59 88888.00 2007-10-01 08:08:20.405 274 18242.86 42.47 52729.64 88888.00 2007-10-01 08:08:20.905 274 18242.91 42.59 52729.49 88888.00 2007-10-01 08:08:21.405 274 18242.83 42.53 52729.50 88888.00 2007-10-01 08:08:21.905 274 18242.87 42.47 52729.62 88888.00 2007-10-01 08:08:22.405 274 18242.98 42.52 52729.52 88888.00 2007-10-01 08:08:22.905 274 18243.12 42.53 52729.56 88888.00 2007-10-01 08:08:23.405 274 18243.13 42.48 52729.50 88888.00 2007-10-01 08:08:23.905 274 18243.18 42.44 52729.57 88888.00 2007-10-01 08:08:24.405 274 18243.09 42.45 52729.57 88888.00 2007-10-01 08:08:24.905 274 18243.16 42.46 52729.59 88888.00 2007-10-01 08:08:25.405 274 18243.01 42.37 52729.75 88888.00 2007-10-01 08:08:25.905 274 18243.05 42.31 52729.76 88888.00 2007-10-01 08:08:26.405 274 18243.10 42.41 52729.78 88888.00 2007-10-01 08:08:26.905 274 18243.14 42.55 52729.76 88888.00 2007-10-01 08:08:27.405 274 18243.11 42.48 52729.68 88888.00 2007-10-01 08:08:27.905 274 18243.12 42.51 52729.58 88888.00 2007-10-01 08:08:28.405 274 18243.08 42.57 52729.66 88888.00 2007-10-01 08:08:28.905 274 18243.08 42.52 52729.73 88888.00 2007-10-01 08:08:29.405 274 18243.05 42.46 52729.72 88888.00 2007-10-01 08:08:29.905 274 18242.98 42.46 52729.67 88888.00 2007-10-01 08:08:30.405 274 18243.05 42.37 52729.59 88888.00 2007-10-01 08:08:30.905 274 18243.02 42.36 52729.51 88888.00 2007-10-01 08:08:31.405 274 18243.02 42.36 52729.54 88888.00 2007-10-01 08:08:31.905 274 18242.91 42.37 52729.66 88888.00 2007-10-01 08:08:32.405 274 18243.00 42.38 52729.66 88888.00 2007-10-01 08:08:32.905 274 18243.14 42.31 52729.69 88888.00 2007-10-01 08:08:33.405 274 18243.05 42.35 52729.66 88888.00 2007-10-01 08:08:33.905 274 18242.94 42.41 52729.69 88888.00 2007-10-01 08:08:34.405 274 18243.14 42.37 52729.64 88888.00 2007-10-01 08:08:34.905 274 18243.21 42.43 52729.61 88888.00 2007-10-01 08:08:35.405 274 18243.18 42.40 52729.61 88888.00 2007-10-01 08:08:35.905 274 18243.06 42.33 52729.65 88888.00 2007-10-01 08:08:36.405 274 18243.03 42.41 52729.68 88888.00 2007-10-01 08:08:36.905 274 18243.11 42.43 52729.59 88888.00 2007-10-01 08:08:37.405 274 18243.17 42.47 52729.65 88888.00 2007-10-01 08:08:37.905 274 18243.16 42.48 52729.73 88888.00 2007-10-01 08:08:38.405 274 18243.02 42.36 52729.81 88888.00 2007-10-01 08:08:38.905 274 18243.09 42.33 52729.76 88888.00 2007-10-01 08:08:39.405 274 18243.11 42.42 52729.75 88888.00 2007-10-01 08:08:39.905 274 18243.14 42.51 52729.68 88888.00 2007-10-01 08:08:40.405 274 18243.20 42.47 52729.69 88888.00 2007-10-01 08:08:40.905 274 18243.27 42.44 52729.62 88888.00 2007-10-01 08:08:41.405 274 18243.23 42.45 52729.72 88888.00 2007-10-01 08:08:41.905 274 18243.17 42.52 52729.72 88888.00 2007-10-01 08:08:42.405 274 18243.23 42.51 52729.79 88888.00 2007-10-01 08:08:42.905 274 18243.31 42.48 52729.73 88888.00 2007-10-01 08:08:43.405 274 18243.40 42.46 52729.73 88888.00 2007-10-01 08:08:43.905 274 18243.27 42.38 52729.76 88888.00 2007-10-01 08:08:44.405 274 18243.31 42.30 52729.86 88888.00 2007-10-01 08:08:44.905 274 18243.44 42.26 52729.89 88888.00 2007-10-01 08:08:45.405 274 18243.23 42.31 52729.84 88888.00 2007-10-01 08:08:45.905 274 18243.17 42.37 52729.87 88888.00 2007-10-01 08:08:46.405 274 18243.10 42.37 52729.86 88888.00 2007-10-01 08:08:46.905 274 18243.09 42.43 52729.79 88888.00 2007-10-01 08:08:47.405 274 18243.05 42.51 52729.84 88888.00 2007-10-01 08:08:47.905 274 18243.08 42.44 52729.76 88888.00 2007-10-01 08:08:48.405 274 18243.18 42.46 52729.65 88888.00 2007-10-01 08:08:48.905 274 18242.99 42.54 52729.55 88888.00 2007-10-01 08:08:49.405 274 18243.02 42.56 52729.52 88888.00 2007-10-01 08:08:49.905 274 18243.03 42.57 52729.61 88888.00 2007-10-01 08:08:50.405 274 18243.02 42.47 52729.58 88888.00 2007-10-01 08:08:50.905 274 18243.02 42.43 52729.62 88888.00 2007-10-01 08:08:51.405 274 18243.08 42.46 52729.77 88888.00 2007-10-01 08:08:51.905 274 18243.08 42.51 52729.77 88888.00 2007-10-01 08:08:52.405 274 18243.06 42.43 52729.66 88888.00 2007-10-01 08:08:52.905 274 18243.08 42.42 52729.66 88888.00 2007-10-01 08:08:53.405 274 18243.14 42.39 52729.72 88888.00 2007-10-01 08:08:53.905 274 18243.12 42.38 52729.76 88888.00 2007-10-01 08:08:54.405 274 18242.98 42.42 52729.75 88888.00 2007-10-01 08:08:54.905 274 18242.84 42.43 52729.80 88888.00 2007-10-01 08:08:55.405 274 18242.91 42.42 52729.86 88888.00 2007-10-01 08:08:55.905 274 18243.03 42.40 52729.80 88888.00 2007-10-01 08:08:56.405 274 18242.87 42.39 52729.68 88888.00 2007-10-01 08:08:56.905 274 18242.95 42.40 52729.70 88888.00 2007-10-01 08:08:57.405 274 18242.97 42.43 52729.72 88888.00 2007-10-01 08:08:57.905 274 18242.91 42.49 52729.75 88888.00 2007-10-01 08:08:58.405 274 18242.86 42.45 52729.84 88888.00 2007-10-01 08:08:58.905 274 18242.88 42.49 52729.73 88888.00 2007-10-01 08:08:59.405 274 18242.94 42.51 52729.80 88888.00 2007-10-01 08:08:59.905 274 18243.05 42.56 52729.84 88888.00 2007-10-01 08:09:00.405 274 18243.18 42.48 52729.89 88888.00 2007-10-01 08:09:00.905 274 18243.20 42.45 52729.91 88888.00 2007-10-01 08:09:01.405 274 18243.14 42.41 52729.86 88888.00 2007-10-01 08:09:01.905 274 18243.01 42.40 52729.87 88888.00 2007-10-01 08:09:02.405 274 18242.84 42.47 52729.88 88888.00 2007-10-01 08:09:02.905 274 18242.89 42.48 52729.88 88888.00 2007-10-01 08:09:03.405 274 18242.96 42.46 52729.90 88888.00 2007-10-01 08:09:03.905 274 18242.86 42.38 52729.93 88888.00 2007-10-01 08:09:04.405 274 18242.54 42.40 52729.96 88888.00 2007-10-01 08:09:04.905 274 18242.37 42.40 52729.89 88888.00 2007-10-01 08:09:05.405 274 18242.74 42.38 52729.97 88888.00 2007-10-01 08:09:05.905 274 18242.81 42.43 52729.85 88888.00 2007-10-01 08:09:06.405 274 18242.84 42.45 52729.68 88888.00 2007-10-01 08:09:06.905 274 18242.70 42.51 52729.67 88888.00 2007-10-01 08:09:07.405 274 18242.83 42.56 52729.74 88888.00 2007-10-01 08:09:07.905 274 18242.95 42.55 52729.79 88888.00 2007-10-01 08:09:08.405 274 18242.91 42.46 52729.80 88888.00 2007-10-01 08:09:08.905 274 18242.80 42.38 52729.94 88888.00 2007-10-01 08:09:09.405 274 18242.73 42.33 52729.72 88888.00 2007-10-01 08:09:09.905 274 18242.76 42.37 52729.62 88888.00 2007-10-01 08:09:10.405 274 18242.78 42.42 52729.74 88888.00 2007-10-01 08:09:10.905 274 18242.86 42.38 52729.72 88888.00 2007-10-01 08:09:11.405 274 18242.86 42.41 52729.76 88888.00 2007-10-01 08:09:11.905 274 18242.79 42.33 52729.86 88888.00 2007-10-01 08:09:12.405 274 18242.85 42.27 52729.82 88888.00 2007-10-01 08:09:12.905 274 18242.83 42.35 52729.76 88888.00 2007-10-01 08:09:13.405 274 18242.77 42.32 52729.77 88888.00 2007-10-01 08:09:13.905 274 18242.87 42.34 52729.69 88888.00 2007-10-01 08:09:14.405 274 18242.83 42.43 52729.69 88888.00 2007-10-01 08:09:14.905 274 18242.94 42.52 52729.79 88888.00 2007-10-01 08:09:15.405 274 18242.80 42.55 52729.77 88888.00 2007-10-01 08:09:15.905 274 18242.69 42.48 52729.74 88888.00 2007-10-01 08:09:16.405 274 18242.63 42.44 52729.69 88888.00 2007-10-01 08:09:16.905 274 18242.70 42.39 52729.59 88888.00 2007-10-01 08:09:17.405 274 18242.68 42.35 52729.61 88888.00 2007-10-01 08:09:17.905 274 18242.68 42.40 52729.65 88888.00 2007-10-01 08:09:18.405 274 18242.67 42.45 52729.66 88888.00 2007-10-01 08:09:18.905 274 18242.70 42.53 52729.54 88888.00 2007-10-01 08:09:19.405 274 18242.45 42.48 52729.64 88888.00 2007-10-01 08:09:19.905 274 18242.46 42.37 52729.70 88888.00 2007-10-01 08:09:20.405 274 18242.50 42.44 52729.64 88888.00 2007-10-01 08:09:20.905 274 18242.63 42.48 52729.62 88888.00 2007-10-01 08:09:21.405 274 18242.75 42.60 52729.75 88888.00 2007-10-01 08:09:21.905 274 18242.77 42.64 52729.91 88888.00 2007-10-01 08:09:22.405 274 18242.78 42.60 52729.87 88888.00 2007-10-01 08:09:22.905 274 18242.69 42.58 52729.75 88888.00 2007-10-01 08:09:23.405 274 18242.70 42.57 52729.74 88888.00 2007-10-01 08:09:23.905 274 18242.70 42.57 52729.81 88888.00 2007-10-01 08:09:24.405 274 18242.72 42.55 52729.79 88888.00 2007-10-01 08:09:24.905 274 18242.76 42.56 52729.73 88888.00 2007-10-01 08:09:25.405 274 18242.75 42.59 52729.74 88888.00 2007-10-01 08:09:25.905 274 18242.67 42.53 52729.77 88888.00 2007-10-01 08:09:26.405 274 18242.69 42.51 52729.77 88888.00 2007-10-01 08:09:26.905 274 18242.63 42.56 52729.75 88888.00 2007-10-01 08:09:27.405 274 18242.72 42.56 52729.75 88888.00 2007-10-01 08:09:27.905 274 18242.86 42.53 52729.65 88888.00 2007-10-01 08:09:28.405 274 18242.72 42.49 52729.67 88888.00 2007-10-01 08:09:28.905 274 18242.75 42.54 52729.66 88888.00 2007-10-01 08:09:29.405 274 18242.66 42.56 52729.70 88888.00 2007-10-01 08:09:29.905 274 18242.57 42.58 52729.66 88888.00 2007-10-01 08:09:30.405 274 18242.73 42.62 52729.68 88888.00 2007-10-01 08:09:30.905 274 18242.84 42.69 52729.78 88888.00 2007-10-01 08:09:31.405 274 18242.81 42.70 52729.84 88888.00 2007-10-01 08:09:31.905 274 18242.83 42.72 52729.75 88888.00 2007-10-01 08:09:32.405 274 18242.91 42.73 52729.69 88888.00 2007-10-01 08:09:32.905 274 18242.97 42.71 52729.76 88888.00 2007-10-01 08:09:33.405 274 18242.83 42.70 52729.78 88888.00 2007-10-01 08:09:33.905 274 18242.78 42.66 52729.77 88888.00 2007-10-01 08:09:34.405 274 18242.81 42.67 52729.81 88888.00 2007-10-01 08:09:34.905 274 18242.87 42.65 52729.87 88888.00 2007-10-01 08:09:35.405 274 18242.78 42.59 52729.86 88888.00 2007-10-01 08:09:35.905 274 18242.65 42.53 52729.84 88888.00 2007-10-01 08:09:36.405 274 18242.55 42.56 52729.88 88888.00 2007-10-01 08:09:36.905 274 18242.55 42.63 52729.85 88888.00 2007-10-01 08:09:37.405 274 18242.72 42.60 52729.77 88888.00 2007-10-01 08:09:37.905 274 18242.80 42.62 52729.80 88888.00 2007-10-01 08:09:38.405 274 18242.87 42.66 52729.84 88888.00 2007-10-01 08:09:38.905 274 18242.87 42.62 52729.89 88888.00 2007-10-01 08:09:39.405 274 18243.02 42.67 52729.92 88888.00 2007-10-01 08:09:39.905 274 18243.24 42.67 52729.94 88888.00 2007-10-01 08:09:40.405 274 18243.60 42.59 52730.05 88888.00 2007-10-01 08:09:40.905 274 18243.40 42.60 52729.96 88888.00 2007-10-01 08:09:41.405 274 18243.11 42.65 52729.89 88888.00 2007-10-01 08:09:41.905 274 18243.05 42.63 52729.85 88888.00 2007-10-01 08:09:42.405 274 18243.08 42.54 52729.93 88888.00 2007-10-01 08:09:42.905 274 18243.06 42.52 52729.90 88888.00 2007-10-01 08:09:43.405 274 18243.06 42.53 52729.98 88888.00 2007-10-01 08:09:43.905 274 18243.02 42.56 52730.01 88888.00 2007-10-01 08:09:44.405 274 18242.97 42.68 52729.99 88888.00 2007-10-01 08:09:44.905 274 18243.02 42.66 52729.98 88888.00 2007-10-01 08:09:45.405 274 18243.09 42.67 52729.97 88888.00 2007-10-01 08:09:45.905 274 18243.16 42.67 52729.94 88888.00 2007-10-01 08:09:46.405 274 18242.96 42.71 52729.96 88888.00 2007-10-01 08:09:46.905 274 18242.67 42.71 52729.97 88888.00 2007-10-01 08:09:47.405 274 18242.57 42.63 52730.02 88888.00 2007-10-01 08:09:47.905 274 18242.55 42.64 52729.97 88888.00 2007-10-01 08:09:48.405 274 18242.68 42.65 52729.90 88888.00 2007-10-01 08:09:48.905 274 18242.80 42.63 52729.86 88888.00 2007-10-01 08:09:49.405 274 18242.87 42.67 52729.91 88888.00 2007-10-01 08:09:49.905 274 18242.81 42.59 52729.89 88888.00 2007-10-01 08:09:50.405 274 18242.68 42.60 52729.86 88888.00 2007-10-01 08:09:50.905 274 18242.64 42.72 52729.96 88888.00 2007-10-01 08:09:51.405 274 18242.68 42.72 52729.99 88888.00 2007-10-01 08:09:51.905 274 18242.73 42.65 52730.05 88888.00 2007-10-01 08:09:52.405 274 18242.73 42.58 52730.09 88888.00 2007-10-01 08:09:52.905 274 18242.86 42.48 52730.03 88888.00 2007-10-01 08:09:53.405 274 18242.90 42.46 52730.11 88888.00 2007-10-01 08:09:53.905 274 18242.95 42.54 52730.13 88888.00 2007-10-01 08:09:54.405 274 18242.95 42.53 52730.12 88888.00 2007-10-01 08:09:54.905 274 18242.97 42.54 52730.19 88888.00 2007-10-01 08:09:55.405 274 18242.94 42.51 52730.11 88888.00 2007-10-01 08:09:55.905 274 18243.01 42.53 52730.10 88888.00 2007-10-01 08:09:56.405 274 18243.19 42.57 52730.10 88888.00 2007-10-01 08:09:56.905 274 18243.17 42.63 52730.12 88888.00 2007-10-01 08:09:57.405 274 18243.22 42.62 52730.14 88888.00 2007-10-01 08:09:57.905 274 18243.23 42.61 52730.13 88888.00 2007-10-01 08:09:58.405 274 18243.19 42.59 52730.15 88888.00 2007-10-01 08:09:58.905 274 18243.29 42.46 52730.11 88888.00 2007-10-01 08:09:59.405 274 18243.24 42.39 52730.14 88888.00 2007-10-01 08:09:59.905 274 18243.26 42.42 52730.08 88888.00 2007-10-01 08:10:00.405 274 18243.30 42.46 52730.13 88888.00 2007-10-01 08:10:00.905 274 18243.28 42.62 52730.13 88888.00 2007-10-01 08:10:01.405 274 18243.19 42.65 52730.09 88888.00 2007-10-01 08:10:01.905 274 18243.12 42.54 52730.13 88888.00 2007-10-01 08:10:02.405 274 18243.20 42.48 52730.12 88888.00 2007-10-01 08:10:02.905 274 18243.24 42.42 52730.21 88888.00 2007-10-01 08:10:03.405 274 18243.18 42.45 52730.14 88888.00 2007-10-01 08:10:03.905 274 18243.03 42.49 52730.05 88888.00 2007-10-01 08:10:04.405 274 18243.05 42.49 52730.02 88888.00 2007-10-01 08:10:04.905 274 18243.09 42.54 52729.90 88888.00 2007-10-01 08:10:05.405 274 18243.07 42.52 52729.92 88888.00 2007-10-01 08:10:05.905 274 18242.98 42.43 52730.00 88888.00 2007-10-01 08:10:06.405 274 18243.06 42.38 52730.00 88888.00 2007-10-01 08:10:06.905 274 18243.05 42.43 52730.03 88888.00 2007-10-01 08:10:07.405 274 18243.02 42.36 52730.10 88888.00 2007-10-01 08:10:07.905 274 18243.08 42.35 52730.03 88888.00 2007-10-01 08:10:08.405 274 18243.26 42.41 52730.04 88888.00 2007-10-01 08:10:08.905 274 18243.22 42.49 52729.94 88888.00 2007-10-01 08:10:09.405 274 18243.10 42.46 52730.02 88888.00 2007-10-01 08:10:09.905 274 18243.17 42.43 52730.13 88888.00 2007-10-01 08:10:10.405 274 18243.28 42.52 52730.16 88888.00 2007-10-01 08:10:10.905 274 18243.24 42.47 52730.13 88888.00 2007-10-01 08:10:11.405 274 18243.02 42.42 52730.08 88888.00 2007-10-01 08:10:11.905 274 18242.92 42.53 52730.08 88888.00 2007-10-01 08:10:12.405 274 18242.81 42.58 52730.07 88888.00 2007-10-01 08:10:12.905 274 18242.85 42.56 52729.97 88888.00 2007-10-01 08:10:13.405 274 18242.79 42.53 52730.03 88888.00 2007-10-01 08:10:13.905 274 18242.89 42.48 52730.10 88888.00 2007-10-01 08:10:14.405 274 18243.17 42.51 52730.16 88888.00 2007-10-01 08:10:14.905 274 18243.28 42.57 52730.10 88888.00 2007-10-01 08:10:15.405 274 18243.39 42.62 52730.03 88888.00 2007-10-01 08:10:15.905 274 18243.18 42.67 52729.97 88888.00 2007-10-01 08:10:16.405 274 18243.18 42.59 52730.02 88888.00 2007-10-01 08:10:16.905 274 18243.27 42.60 52730.13 88888.00 2007-10-01 08:10:17.405 274 18243.33 42.67 52730.11 88888.00 2007-10-01 08:10:17.905 274 18243.28 42.64 52730.13 88888.00 2007-10-01 08:10:18.405 274 18243.35 42.66 52730.04 88888.00 2007-10-01 08:10:18.905 274 18243.46 42.68 52730.00 88888.00 2007-10-01 08:10:19.405 274 18243.51 42.68 52730.05 88888.00 2007-10-01 08:10:19.905 274 18243.60 42.64 52730.08 88888.00 2007-10-01 08:10:20.405 274 18243.49 42.58 52730.15 88888.00 2007-10-01 08:10:20.905 274 18243.32 42.60 52730.19 88888.00 2007-10-01 08:10:21.405 274 18243.29 42.55 52730.26 88888.00 2007-10-01 08:10:21.905 274 18243.34 42.56 52730.22 88888.00 2007-10-01 08:10:22.405 274 18243.37 42.56 52730.20 88888.00 2007-10-01 08:10:22.905 274 18243.46 42.61 52730.07 88888.00 2007-10-01 08:10:23.405 274 18243.39 42.68 52730.00 88888.00 2007-10-01 08:10:23.905 274 18243.31 42.62 52730.12 88888.00 2007-10-01 08:10:24.405 274 18243.24 42.66 52730.12 88888.00 2007-10-01 08:10:24.905 274 18243.06 42.72 52730.09 88888.00 2007-10-01 08:10:25.405 274 18242.91 42.70 52730.09 88888.00 2007-10-01 08:10:25.905 274 18242.84 42.59 52730.02 88888.00 2007-10-01 08:10:26.405 274 18242.86 42.48 52730.04 88888.00 2007-10-01 08:10:26.905 274 18242.86 42.56 52730.08 88888.00 2007-10-01 08:10:27.405 274 18242.91 42.59 52730.09 88888.00 2007-10-01 08:10:27.905 274 18243.00 42.60 52730.03 88888.00 2007-10-01 08:10:28.405 274 18242.98 42.56 52730.00 88888.00 2007-10-01 08:10:28.905 274 18243.16 42.52 52730.01 88888.00 2007-10-01 08:10:29.405 274 18243.11 42.59 52730.08 88888.00 2007-10-01 08:10:29.905 274 18243.22 42.66 52730.14 88888.00 2007-10-01 08:10:30.405 274 18243.16 42.60 52730.10 88888.00 2007-10-01 08:10:30.905 274 18243.19 42.59 52730.03 88888.00 2007-10-01 08:10:31.405 274 18243.12 42.59 52730.01 88888.00 2007-10-01 08:10:31.905 274 18243.05 42.58 52730.03 88888.00 2007-10-01 08:10:32.405 274 18242.97 42.55 52730.12 88888.00 2007-10-01 08:10:32.905 274 18243.00 42.55 52730.13 88888.00 2007-10-01 08:10:33.405 274 18243.09 42.56 52730.16 88888.00 2007-10-01 08:10:33.905 274 18243.27 42.58 52730.17 88888.00 2007-10-01 08:10:34.405 274 18243.27 42.63 52730.09 88888.00 2007-10-01 08:10:34.905 274 18243.13 42.72 52730.10 88888.00 2007-10-01 08:10:35.405 274 18243.11 42.78 52730.20 88888.00 2007-10-01 08:10:35.905 274 18243.22 42.76 52730.11 88888.00 2007-10-01 08:10:36.405 274 18243.39 42.79 52730.11 88888.00 2007-10-01 08:10:36.905 274 18243.31 42.84 52730.03 88888.00 2007-10-01 08:10:37.405 274 18243.32 42.86 52730.07 88888.00 2007-10-01 08:10:37.905 274 18243.20 42.82 52730.11 88888.00 2007-10-01 08:10:38.405 274 18243.14 42.79 52730.07 88888.00 2007-10-01 08:10:38.905 274 18243.33 42.76 52730.07 88888.00 2007-10-01 08:10:39.405 274 18243.56 42.73 52730.14 88888.00 2007-10-01 08:10:39.905 274 18243.62 42.74 52730.14 88888.00 2007-10-01 08:10:40.405 274 18243.48 42.73 52730.21 88888.00 2007-10-01 08:10:40.905 274 18243.49 42.71 52730.20 88888.00 2007-10-01 08:10:41.405 274 18243.54 42.77 52730.19 88888.00 2007-10-01 08:10:41.905 274 18243.54 42.81 52730.14 88888.00 2007-10-01 08:10:42.405 274 18243.46 42.74 52730.22 88888.00 2007-10-01 08:10:42.905 274 18243.42 42.64 52730.31 88888.00 2007-10-01 08:10:43.405 274 18243.46 42.65 52730.22 88888.00 2007-10-01 08:10:43.905 274 18243.50 42.68 52730.10 88888.00 2007-10-01 08:10:44.405 274 18243.38 42.69 52730.07 88888.00 2007-10-01 08:10:44.905 274 18243.31 42.79 52730.19 88888.00 2007-10-01 08:10:45.405 274 18243.42 42.82 52730.25 88888.00 2007-10-01 08:10:45.905 274 18243.52 42.78 52730.33 88888.00 2007-10-01 08:10:46.405 274 18243.50 42.69 52730.27 88888.00 2007-10-01 08:10:46.905 274 18243.49 42.72 52730.16 88888.00 2007-10-01 08:10:47.405 274 18243.51 42.69 52730.17 88888.00 2007-10-01 08:10:47.905 274 18243.65 42.75 52730.14 88888.00 2007-10-01 08:10:48.405 274 18243.79 42.89 52730.21 88888.00 2007-10-01 08:10:48.905 274 18243.76 42.89 52730.34 88888.00 2007-10-01 08:10:49.405 274 18243.71 42.78 52730.32 88888.00 2007-10-01 08:10:49.905 274 18243.67 42.81 52730.20 88888.00 2007-10-01 08:10:50.405 274 18243.48 42.78 52730.20 88888.00 2007-10-01 08:10:50.905 274 18243.48 42.84 52730.17 88888.00 2007-10-01 08:10:51.405 274 18243.53 42.91 52730.17 88888.00 2007-10-01 08:10:51.905 274 18243.64 42.81 52730.23 88888.00 2007-10-01 08:10:52.405 274 18243.63 42.78 52730.26 88888.00 2007-10-01 08:10:52.905 274 18243.55 42.82 52730.30 88888.00 2007-10-01 08:10:53.405 274 18243.45 42.93 52730.33 88888.00 2007-10-01 08:10:53.905 274 18243.44 42.89 52730.36 88888.00 2007-10-01 08:10:54.405 274 18243.44 42.81 52730.36 88888.00 2007-10-01 08:10:54.905 274 18243.52 42.78 52730.30 88888.00 2007-10-01 08:10:55.405 274 18243.54 42.86 52730.26 88888.00 2007-10-01 08:10:55.905 274 18243.67 42.86 52730.19 88888.00 2007-10-01 08:10:56.405 274 18243.77 42.77 52730.23 88888.00 2007-10-01 08:10:56.905 274 18243.78 42.69 52730.26 88888.00 2007-10-01 08:10:57.405 274 18243.68 42.78 52730.04 88888.00 2007-10-01 08:10:57.905 274 18243.75 42.80 52730.10 88888.00 2007-10-01 08:10:58.405 274 18243.73 42.84 52730.08 88888.00 2007-10-01 08:10:58.905 274 18243.73 42.95 52730.08 88888.00 2007-10-01 08:10:59.405 274 18243.74 42.93 52729.99 88888.00 2007-10-01 08:10:59.905 274 18243.68 42.90 52729.94 88888.00 2007-10-01 08:11:00.405 274 18243.62 42.96 52729.94 88888.00 2007-10-01 08:11:00.905 274 18243.77 42.91 52729.99 88888.00 2007-10-01 08:11:01.405 274 18243.81 42.85 52730.12 88888.00 2007-10-01 08:11:01.905 274 18243.88 42.80 52730.21 88888.00 2007-10-01 08:11:02.405 274 18244.02 42.71 52730.30 88888.00 2007-10-01 08:11:02.905 274 18243.92 42.77 52730.32 88888.00 2007-10-01 08:11:03.405 274 18243.93 42.78 52730.33 88888.00 2007-10-01 08:11:03.905 274 18243.87 42.78 52730.17 88888.00 2007-10-01 08:11:04.405 274 18243.67 42.78 52730.13 88888.00 2007-10-01 08:11:04.905 274 18243.79 42.76 52730.27 88888.00 2007-10-01 08:11:05.405 274 18243.81 42.77 52730.23 88888.00 2007-10-01 08:11:05.905 274 18243.84 42.69 52730.16 88888.00 2007-10-01 08:11:06.405 274 18243.86 42.64 52730.22 88888.00 2007-10-01 08:11:06.905 274 18243.88 42.70 52730.32 88888.00 2007-10-01 08:11:07.405 274 18243.81 42.77 52730.27 88888.00 2007-10-01 08:11:07.905 274 18243.66 42.78 52730.19 88888.00 2007-10-01 08:11:08.405 274 18243.70 42.75 52730.26 88888.00 2007-10-01 08:11:08.905 274 18243.73 42.76 52730.37 88888.00 2007-10-01 08:11:09.405 274 18243.76 42.81 52730.42 88888.00 2007-10-01 08:11:09.905 274 18243.77 42.78 52730.40 88888.00 2007-10-01 08:11:10.405 274 18243.65 42.76 52730.33 88888.00 2007-10-01 08:11:10.905 274 18243.57 42.77 52730.28 88888.00 2007-10-01 08:11:11.405 274 18243.51 42.72 52730.34 88888.00 2007-10-01 08:11:11.905 274 18243.54 42.67 52730.32 88888.00 2007-10-01 08:11:12.405 274 18243.51 42.74 52730.22 88888.00 2007-10-01 08:11:12.905 274 18243.63 42.75 52730.27 88888.00 2007-10-01 08:11:13.405 274 18243.66 42.71 52730.28 88888.00 2007-10-01 08:11:13.905 274 18243.54 42.69 52730.32 88888.00 2007-10-01 08:11:14.405 274 18243.50 42.71 52730.56 88888.00 2007-10-01 08:11:14.905 274 18243.50 42.67 52730.68 88888.00 2007-10-01 08:11:15.405 274 18243.37 42.73 52730.33 88888.00 2007-10-01 08:11:15.905 274 18243.43 42.71 52730.10 88888.00 2007-10-01 08:11:16.405 274 18243.45 42.68 52730.26 88888.00 2007-10-01 08:11:16.905 274 18243.57 42.73 52730.27 88888.00 2007-10-01 08:11:17.405 274 18243.65 42.78 52730.26 88888.00 2007-10-01 08:11:17.905 274 18243.64 42.78 52730.24 88888.00 2007-10-01 08:11:18.405 274 18243.57 42.79 52730.32 88888.00 2007-10-01 08:11:18.905 274 18243.68 42.76 52730.35 88888.00 2007-10-01 08:11:19.405 274 18243.71 42.74 52730.34 88888.00 2007-10-01 08:11:19.905 274 18243.82 42.71 52730.33 88888.00 2007-10-01 08:11:20.405 274 18243.73 42.70 52730.40 88888.00 2007-10-01 08:11:20.905 274 18243.59 42.84 52730.37 88888.00 2007-10-01 08:11:21.405 274 18243.55 42.91 52730.38 88888.00 2007-10-01 08:11:21.905 274 18243.76 42.85 52730.37 88888.00 2007-10-01 08:11:22.405 274 18243.68 42.74 52730.39 88888.00 2007-10-01 08:11:22.905 274 18243.57 42.75 52730.27 88888.00 2007-10-01 08:11:23.405 274 18243.53 42.85 52730.28 88888.00 2007-10-01 08:11:23.905 274 18243.48 42.86 52730.23 88888.00 2007-10-01 08:11:24.405 274 18243.40 42.85 52730.28 88888.00 2007-10-01 08:11:24.905 274 18243.46 42.87 52730.31 88888.00 2007-10-01 08:11:25.405 274 18243.54 42.82 52730.44 88888.00 2007-10-01 08:11:25.905 274 18243.54 42.82 52730.45 88888.00 2007-10-01 08:11:26.405 274 18243.57 42.85 52730.52 88888.00 2007-10-01 08:11:26.905 274 18243.67 42.87 52730.57 88888.00 2007-10-01 08:11:27.405 274 18243.77 42.86 52730.59 88888.00 2007-10-01 08:11:27.905 274 18243.75 42.88 52730.47 88888.00 2007-10-01 08:11:28.405 274 18243.68 42.94 52730.44 88888.00 2007-10-01 08:11:28.905 274 18243.72 42.97 52730.50 88888.00 2007-10-01 08:11:29.405 274 18243.66 42.97 52730.38 88888.00 2007-10-01 08:11:29.905 274 18243.64 42.97 52730.31 88888.00 2007-10-01 08:11:30.405 274 18243.65 43.01 52730.35 88888.00 2007-10-01 08:11:30.905 274 18243.60 43.02 52730.36 88888.00 2007-10-01 08:11:31.405 274 18243.54 43.03 52730.51 88888.00 2007-10-01 08:11:31.905 274 18243.71 43.08 52730.55 88888.00 2007-10-01 08:11:32.405 274 18243.90 43.05 52730.48 88888.00 2007-10-01 08:11:32.905 274 18243.89 43.01 52730.45 88888.00 2007-10-01 08:11:33.405 274 18243.86 42.99 52730.47 88888.00 2007-10-01 08:11:33.905 274 18243.72 43.04 52730.43 88888.00 2007-10-01 08:11:34.405 274 18243.71 43.07 52730.44 88888.00 2007-10-01 08:11:34.905 274 18243.75 43.08 52730.50 88888.00 2007-10-01 08:11:35.405 274 18243.64 43.14 52730.47 88888.00 2007-10-01 08:11:35.905 274 18243.77 43.16 52730.44 88888.00 2007-10-01 08:11:36.405 274 18243.82 43.14 52730.46 88888.00 2007-10-01 08:11:36.905 274 18243.82 43.21 52730.48 88888.00 2007-10-01 08:11:37.405 274 18243.77 43.12 52730.36 88888.00 2007-10-01 08:11:37.905 274 18243.85 43.04 52730.31 88888.00 2007-10-01 08:11:38.405 274 18243.88 43.01 52730.38 88888.00 2007-10-01 08:11:38.905 274 18243.92 42.89 52730.52 88888.00 2007-10-01 08:11:39.405 274 18243.93 42.90 52730.46 88888.00 2007-10-01 08:11:39.905 274 18243.96 42.92 52730.39 88888.00 2007-10-01 08:11:40.405 274 18243.84 42.96 52730.43 88888.00 2007-10-01 08:11:40.905 274 18243.93 42.96 52730.36 88888.00 2007-10-01 08:11:41.405 274 18243.92 43.00 52730.45 88888.00 2007-10-01 08:11:41.905 274 18243.93 42.93 52730.50 88888.00 2007-10-01 08:11:42.405 274 18243.94 42.88 52730.54 88888.00 2007-10-01 08:11:42.905 274 18244.03 42.89 52730.45 88888.00 2007-10-01 08:11:43.405 274 18244.05 42.95 52730.39 88888.00 2007-10-01 08:11:43.905 274 18243.89 43.00 52730.43 88888.00 2007-10-01 08:11:44.405 274 18243.92 42.88 52730.44 88888.00 2007-10-01 08:11:44.905 274 18243.99 42.89 52730.61 88888.00 2007-10-01 08:11:45.405 274 18244.04 42.90 52730.55 88888.00 2007-10-01 08:11:45.905 274 18244.02 42.90 52730.59 88888.00 2007-10-01 08:11:46.405 274 18243.98 42.86 52730.54 88888.00 2007-10-01 08:11:46.905 274 18244.05 42.90 52730.48 88888.00 2007-10-01 08:11:47.405 274 18244.03 42.97 52730.42 88888.00 2007-10-01 08:11:47.905 274 18243.98 42.98 52730.54 88888.00 2007-10-01 08:11:48.405 274 18243.97 42.96 52730.56 88888.00 2007-10-01 08:11:48.905 274 18243.98 42.98 52730.54 88888.00 2007-10-01 08:11:49.405 274 18243.89 42.93 52730.52 88888.00 2007-10-01 08:11:49.905 274 18243.88 42.93 52730.54 88888.00 2007-10-01 08:11:50.405 274 18243.81 43.02 52730.51 88888.00 2007-10-01 08:11:50.905 274 18243.83 43.07 52730.57 88888.00 2007-10-01 08:11:51.405 274 18243.62 43.06 52730.57 88888.00 2007-10-01 08:11:51.905 274 18243.64 43.05 52730.62 88888.00 2007-10-01 08:11:52.405 274 18243.73 43.01 52730.61 88888.00 2007-10-01 08:11:52.905 274 18243.78 43.00 52730.60 88888.00 2007-10-01 08:11:53.405 274 18243.89 43.03 52730.62 88888.00 2007-10-01 08:11:53.905 274 18243.90 43.02 52730.69 88888.00 2007-10-01 08:11:54.405 274 18243.84 43.02 52730.59 88888.00 2007-10-01 08:11:54.905 274 18243.93 43.01 52730.59 88888.00 2007-10-01 08:11:55.405 274 18243.93 43.00 52730.58 88888.00 2007-10-01 08:11:55.905 274 18243.82 42.98 52730.52 88888.00 2007-10-01 08:11:56.405 274 18243.82 42.93 52730.44 88888.00 2007-10-01 08:11:56.905 274 18243.92 42.99 52730.50 88888.00 2007-10-01 08:11:57.405 274 18243.88 42.96 52730.50 88888.00 2007-10-01 08:11:57.905 274 18243.74 42.91 52730.46 88888.00 2007-10-01 08:11:58.405 274 18243.96 42.90 52730.43 88888.00 2007-10-01 08:11:58.905 274 18243.96 42.94 52730.44 88888.00 2007-10-01 08:11:59.405 274 18244.06 43.03 52730.42 88888.00 2007-10-01 08:11:59.905 274 18244.06 43.06 52730.46 88888.00 2007-10-01 08:12:00.405 274 18244.03 43.02 52730.49 88888.00 2007-10-01 08:12:00.905 274 18243.96 43.01 52730.48 88888.00 2007-10-01 08:12:01.405 274 18243.89 43.01 52730.42 88888.00 2007-10-01 08:12:01.905 274 18243.85 43.05 52730.48 88888.00 2007-10-01 08:12:02.405 274 18243.89 42.97 52730.50 88888.00 2007-10-01 08:12:02.905 274 18243.98 43.00 52730.45 88888.00 2007-10-01 08:12:03.405 274 18244.13 43.01 52730.51 88888.00 2007-10-01 08:12:03.905 274 18244.18 42.96 52730.44 88888.00 2007-10-01 08:12:04.405 274 18243.98 42.93 52730.34 88888.00 2007-10-01 08:12:04.905 274 18243.95 42.96 52730.36 88888.00 2007-10-01 08:12:05.405 274 18244.06 43.04 52730.47 88888.00 2007-10-01 08:12:05.905 274 18244.06 43.03 52730.51 88888.00 2007-10-01 08:12:06.405 274 18244.05 43.01 52730.46 88888.00 2007-10-01 08:12:06.905 274 18244.16 42.95 52730.42 88888.00 2007-10-01 08:12:07.405 274 18244.27 42.95 52730.44 88888.00 2007-10-01 08:12:07.905 274 18244.27 42.96 52730.34 88888.00 2007-10-01 08:12:08.405 274 18244.09 42.92 52730.27 88888.00 2007-10-01 08:12:08.905 274 18244.08 42.91 52730.32 88888.00 2007-10-01 08:12:09.405 274 18244.11 42.91 52730.45 88888.00 2007-10-01 08:12:09.905 274 18244.11 43.00 52730.46 88888.00 2007-10-01 08:12:10.405 274 18244.31 43.01 52730.37 88888.00 2007-10-01 08:12:10.905 274 18244.28 42.95 52730.43 88888.00 2007-10-01 08:12:11.405 274 18244.18 42.97 52730.38 88888.00 2007-10-01 08:12:11.905 274 18244.11 43.10 52730.40 88888.00 2007-10-01 08:12:12.405 274 18244.09 43.07 52730.49 88888.00 2007-10-01 08:12:12.905 274 18244.22 43.04 52730.62 88888.00 2007-10-01 08:12:13.405 274 18244.17 43.08 52730.75 88888.00 2007-10-01 08:12:13.905 274 18244.15 43.10 52730.60 88888.00 2007-10-01 08:12:14.405 274 18244.20 43.08 52730.56 88888.00 2007-10-01 08:12:14.905 274 18244.19 43.05 52730.54 88888.00 2007-10-01 08:12:15.405 274 18244.09 43.01 52730.51 88888.00 2007-10-01 08:12:15.905 274 18244.08 43.05 52730.56 88888.00 2007-10-01 08:12:16.405 274 18244.08 43.07 52730.46 88888.00 2007-10-01 08:12:16.905 274 18244.04 43.01 52730.43 88888.00 2007-10-01 08:12:17.405 274 18244.03 42.97 52730.44 88888.00 2007-10-01 08:12:17.905 274 18243.98 42.97 52730.44 88888.00 2007-10-01 08:12:18.405 274 18243.83 42.93 52730.50 88888.00 2007-10-01 08:12:18.905 274 18243.87 42.91 52730.60 88888.00 2007-10-01 08:12:19.405 274 18243.82 42.85 52730.63 88888.00 2007-10-01 08:12:19.905 274 18243.78 42.88 52730.61 88888.00 2007-10-01 08:12:20.405 274 18243.95 42.91 52730.56 88888.00 2007-10-01 08:12:20.905 274 18243.94 42.92 52730.56 88888.00 2007-10-01 08:12:21.405 274 18243.98 42.91 52730.61 88888.00 2007-10-01 08:12:21.905 274 18243.78 42.91 52730.51 88888.00 2007-10-01 08:12:22.405 274 18243.55 42.89 52730.38 88888.00 2007-10-01 08:12:22.905 274 18243.79 42.88 52730.46 88888.00 2007-10-01 08:12:23.405 274 18243.78 42.88 52730.44 88888.00 2007-10-01 08:12:23.905 274 18243.77 42.86 52730.34 88888.00 2007-10-01 08:12:24.405 274 18243.87 42.91 52730.25 88888.00 2007-10-01 08:12:24.905 274 18243.79 42.82 52730.36 88888.00 2007-10-01 08:12:25.405 274 18243.81 42.85 52730.46 88888.00 2007-10-01 08:12:25.905 274 18243.89 42.70 52730.54 88888.00 2007-10-01 08:12:26.405 274 18243.96 42.66 52730.47 88888.00 2007-10-01 08:12:26.905 274 18243.89 42.73 52730.40 88888.00 2007-10-01 08:12:27.402 274 18243.85 42.70 52730.48 88888.00 2007-10-01 08:12:27.902 274 18243.81 42.69 52730.55 88888.00 2007-10-01 08:12:28.402 274 18243.77 42.62 52730.57 88888.00 2007-10-01 08:12:28.902 274 18243.67 42.62 52730.55 88888.00 2007-10-01 08:12:29.402 274 18243.70 42.67 52730.60 88888.00 2007-10-01 08:12:29.902 274 18243.88 42.68 52730.60 88888.00 2007-10-01 08:12:30.402 274 18244.08 42.66 52730.57 88888.00 2007-10-01 08:12:30.902 274 18244.09 42.76 52730.57 88888.00 2007-10-01 08:12:31.402 274 18244.04 42.79 52730.55 88888.00 2007-10-01 08:12:31.902 274 18243.97 42.74 52730.47 88888.00 2007-10-01 08:12:32.402 274 18243.74 42.69 52730.52 88888.00 2007-10-01 08:12:32.902 274 18243.87 42.67 52730.60 88888.00 2007-10-01 08:12:33.402 274 18243.93 42.68 52730.56 88888.00 2007-10-01 08:12:33.902 274 18243.99 42.64 52730.65 88888.00 2007-10-01 08:12:34.402 274 18244.08 42.68 52730.55 88888.00 2007-10-01 08:12:34.902 274 18244.18 42.68 52730.59 88888.00 2007-10-01 08:12:35.402 274 18244.10 42.72 52730.60 88888.00 2007-10-01 08:12:35.902 274 18244.07 42.77 52730.56 88888.00 2007-10-01 08:12:36.402 274 18244.16 42.78 52730.59 88888.00 2007-10-01 08:12:36.902 274 18244.10 42.82 52730.65 88888.00 2007-10-01 08:12:37.402 274 18244.09 42.78 52730.55 88888.00 2007-10-01 08:12:37.902 274 18244.03 42.82 52730.38 88888.00 2007-10-01 08:12:38.402 274 18244.03 42.72 52730.42 88888.00 2007-10-01 08:12:38.902 274 18244.04 42.71 52730.47 88888.00 2007-10-01 08:12:39.402 274 18244.03 42.78 52730.52 88888.00 2007-10-01 08:12:39.902 274 18244.00 42.85 52730.52 88888.00 2007-10-01 08:12:40.402 274 18244.02 42.82 52730.70 88888.00 2007-10-01 08:12:40.902 274 18244.00 42.80 52730.62 88888.00 2007-10-01 08:12:41.402 274 18243.97 42.86 52730.69 88888.00 2007-10-01 08:12:41.902 274 18243.93 42.80 52730.67 88888.00 2007-10-01 08:12:42.402 274 18243.88 42.80 52730.52 88888.00 2007-10-01 08:12:42.902 274 18243.77 42.74 52730.47 88888.00 2007-10-01 08:12:43.402 274 18243.92 42.78 52730.61 88888.00 2007-10-01 08:12:43.902 274 18243.95 42.76 52730.60 88888.00 2007-10-01 08:12:44.402 274 18243.88 42.86 52730.57 88888.00 2007-10-01 08:12:44.902 274 18243.86 42.78 52730.58 88888.00 2007-10-01 08:12:45.402 274 18243.78 42.78 52730.61 88888.00 2007-10-01 08:12:45.902 274 18243.76 42.86 52730.62 88888.00 2007-10-01 08:12:46.402 274 18243.88 42.88 52730.69 88888.00 2007-10-01 08:12:46.902 274 18243.87 42.80 52730.73 88888.00 2007-10-01 08:12:47.402 274 18243.89 42.73 52730.68 88888.00 2007-10-01 08:12:47.902 274 18243.78 42.78 52730.67 88888.00 2007-10-01 08:12:48.402 274 18243.83 42.96 52730.66 88888.00 2007-10-01 08:12:48.902 274 18243.83 43.01 52730.60 88888.00 2007-10-01 08:12:49.402 274 18243.83 42.97 52730.61 88888.00 2007-10-01 08:12:49.902 274 18243.70 42.96 52730.58 88888.00 2007-10-01 08:12:50.402 274 18243.75 42.88 52730.52 88888.00 2007-10-01 08:12:50.902 274 18243.87 42.82 52730.52 88888.00 2007-10-01 08:12:51.402 274 18243.89 42.79 52730.60 88888.00 2007-10-01 08:12:51.902 274 18243.84 42.78 52730.71 88888.00 2007-10-01 08:12:52.402 274 18243.89 42.80 52730.71 88888.00 2007-10-01 08:12:52.902 274 18243.93 42.82 52730.62 88888.00 2007-10-01 08:12:53.402 274 18243.99 42.75 52730.65 88888.00 2007-10-01 08:12:53.902 274 18243.93 42.74 52730.65 88888.00 2007-10-01 08:12:54.402 274 18243.94 42.72 52730.65 88888.00 2007-10-01 08:12:54.902 274 18243.96 42.69 52730.67 88888.00 2007-10-01 08:12:55.402 274 18243.96 42.79 52730.73 88888.00 2007-10-01 08:12:55.902 274 18244.03 42.84 52730.71 88888.00 2007-10-01 08:12:56.402 274 18244.03 42.86 52730.77 88888.00 2007-10-01 08:12:56.902 274 18244.03 42.81 52730.75 88888.00 2007-10-01 08:12:57.402 274 18244.04 42.82 52730.79 88888.00 2007-10-01 08:12:57.902 274 18244.05 42.88 52730.83 88888.00 2007-10-01 08:12:58.402 274 18244.10 42.84 52730.79 88888.00 2007-10-01 08:12:58.902 274 18244.08 42.81 52730.77 88888.00 2007-10-01 08:12:59.402 274 18244.08 42.82 52730.71 88888.00 2007-10-01 08:12:59.902 274 18243.98 42.76 52730.63 88888.00 2007-10-01 08:13:00.402 274 18243.93 42.88 52730.68 88888.00 2007-10-01 08:13:00.902 274 18243.92 42.90 52730.72 88888.00 2007-10-01 08:13:01.402 274 18243.86 42.84 52730.80 88888.00 2007-10-01 08:13:01.902 274 18243.96 42.85 52730.79 88888.00 2007-10-01 08:13:02.402 274 18243.88 42.79 52730.84 88888.00 2007-10-01 08:13:02.902 274 18243.82 42.86 52731.02 88888.00 2007-10-01 08:13:03.402 274 18243.86 42.85 52730.78 88888.00 2007-10-01 08:13:03.902 274 18243.98 42.88 52730.67 88888.00 2007-10-01 08:13:04.402 274 18244.03 42.87 52730.65 88888.00 2007-10-01 08:13:04.902 274 18244.03 42.80 52730.61 88888.00 2007-10-01 08:13:05.402 274 18244.08 42.73 52730.54 88888.00 2007-10-01 08:13:05.902 274 18244.09 42.80 52730.51 88888.00 2007-10-01 08:13:06.402 274 18244.20 42.87 52730.46 88888.00 2007-10-01 08:13:06.902 274 18244.30 42.84 52730.46 88888.00 2007-10-01 08:13:07.402 274 18244.18 42.84 52730.51 88888.00 2007-10-01 08:13:07.902 274 18244.21 42.89 52730.58 88888.00 2007-10-01 08:13:08.402 274 18244.15 42.97 52730.50 88888.00 2007-10-01 08:13:08.902 274 18244.07 42.98 52730.34 88888.00 2007-10-01 08:13:09.402 274 18244.19 42.97 52730.36 88888.00 2007-10-01 08:13:09.902 274 18244.20 42.99 52730.45 88888.00 2007-10-01 08:13:10.402 274 18244.19 43.02 52730.46 88888.00 2007-10-01 08:13:10.902 274 18244.10 42.95 52730.38 88888.00 2007-10-01 08:13:11.402 274 18244.05 42.92 52730.36 88888.00 2007-10-01 08:13:11.902 274 18244.09 42.88 52730.43 88888.00 2007-10-01 08:13:12.402 274 18244.20 43.00 52730.54 88888.00 2007-10-01 08:13:12.902 274 18244.10 43.11 52730.46 88888.00 2007-10-01 08:13:13.402 274 18244.08 43.14 52730.48 88888.00 2007-10-01 08:13:13.902 274 18244.07 43.07 52730.47 88888.00 2007-10-01 08:13:14.402 274 18244.16 43.03 52730.50 88888.00 2007-10-01 08:13:14.902 274 18244.14 43.06 52730.57 88888.00 2007-10-01 08:13:15.402 274 18244.08 43.10 52730.57 88888.00 2007-10-01 08:13:15.902 274 18244.16 43.07 52730.48 88888.00 2007-10-01 08:13:16.402 274 18244.08 43.05 52730.35 88888.00 2007-10-01 08:13:16.902 274 18244.10 42.96 52730.28 88888.00 2007-10-01 08:13:17.402 274 18244.07 42.97 52730.25 88888.00 2007-10-01 08:13:17.902 274 18244.24 42.94 52730.36 88888.00 2007-10-01 08:13:18.402 274 18244.32 42.98 52730.56 88888.00 2007-10-01 08:13:18.902 274 18244.25 42.98 52730.62 88888.00 2007-10-01 08:13:19.402 274 18244.06 42.95 52730.57 88888.00 2007-10-01 08:13:19.902 274 18243.87 43.03 52730.43 88888.00 2007-10-01 08:13:20.402 274 18243.74 43.06 52730.36 88888.00 2007-10-01 08:13:20.902 274 18243.86 42.95 52730.46 88888.00 2007-10-01 08:13:21.402 274 18243.97 42.95 52730.38 88888.00 2007-10-01 08:13:21.902 274 18243.92 42.99 52730.32 88888.00 2007-10-01 08:13:22.402 274 18243.94 42.99 52730.47 88888.00 2007-10-01 08:13:22.902 274 18243.83 43.04 52730.44 88888.00 2007-10-01 08:13:23.402 274 18243.70 42.99 52730.47 88888.00 2007-10-01 08:13:23.902 274 18243.67 42.99 52730.43 88888.00 2007-10-01 08:13:24.402 274 18243.63 43.01 52730.37 88888.00 2007-10-01 08:13:24.902 274 18243.86 43.06 52730.39 88888.00 2007-10-01 08:13:25.402 274 18243.95 43.12 52730.49 88888.00 2007-10-01 08:13:25.902 274 18244.03 43.15 52730.56 88888.00 2007-10-01 08:13:26.402 274 18244.08 43.14 52730.54 88888.00 2007-10-01 08:13:26.902 274 18244.09 43.20 52730.45 88888.00 2007-10-01 08:13:27.402 274 18244.05 43.19 52730.36 88888.00 2007-10-01 08:13:27.902 274 18243.98 43.24 52730.39 88888.00 2007-10-01 08:13:28.402 274 18243.95 43.25 52730.42 88888.00 2007-10-01 08:13:28.902 274 18243.95 43.14 52730.48 88888.00 2007-10-01 08:13:29.402 274 18244.02 43.15 52730.49 88888.00 2007-10-01 08:13:29.902 274 18244.15 43.12 52730.63 88888.00 2007-10-01 08:13:30.402 274 18244.22 43.14 52730.55 88888.00 2007-10-01 08:13:30.902 274 18244.18 43.15 52730.62 88888.00 2007-10-01 08:13:31.402 274 18244.20 43.15 52730.66 88888.00 2007-10-01 08:13:31.902 274 18244.15 43.15 52730.62 88888.00 2007-10-01 08:13:32.402 274 18244.07 43.14 52730.62 88888.00 2007-10-01 08:13:32.902 274 18244.10 43.05 52730.56 88888.00 2007-10-01 08:13:33.402 274 18244.17 43.05 52730.59 88888.00 2007-10-01 08:13:33.902 274 18244.15 43.07 52730.56 88888.00 2007-10-01 08:13:34.402 274 18244.17 43.11 52730.58 88888.00 2007-10-01 08:13:34.902 274 18244.19 43.11 52730.58 88888.00 2007-10-01 08:13:35.402 274 18244.20 43.13 52730.45 88888.00 2007-10-01 08:13:35.902 274 18244.08 43.09 52730.46 88888.00 2007-10-01 08:13:36.402 274 18244.11 43.04 52730.52 88888.00 2007-10-01 08:13:36.902 274 18244.11 43.11 52730.62 88888.00 2007-10-01 08:13:37.402 274 18244.24 43.12 52730.58 88888.00 2007-10-01 08:13:37.902 274 18244.27 43.06 52730.51 88888.00 2007-10-01 08:13:38.402 274 18244.14 43.06 52730.49 88888.00 2007-10-01 08:13:38.902 274 18244.13 43.11 52730.42 88888.00 2007-10-01 08:13:39.402 274 18244.15 43.05 52730.49 88888.00 2007-10-01 08:13:39.902 274 18244.20 43.06 52730.62 88888.00 2007-10-01 08:13:40.402 274 18244.32 43.10 52730.67 88888.00 2007-10-01 08:13:40.902 274 18244.30 43.16 52730.66 88888.00 2007-10-01 08:13:41.402 274 18244.15 43.15 52730.50 88888.00 2007-10-01 08:13:41.902 274 18244.10 43.12 52730.42 88888.00 2007-10-01 08:13:42.402 274 18244.24 43.09 52730.46 88888.00 2007-10-01 08:13:42.902 274 18244.25 43.07 52730.39 88888.00 2007-10-01 08:13:43.402 274 18244.14 43.07 52730.46 88888.00 2007-10-01 08:13:43.902 274 18244.05 43.07 52730.62 88888.00 2007-10-01 08:13:44.402 274 18244.20 43.06 52730.57 88888.00 2007-10-01 08:13:44.902 274 18244.31 43.13 52730.57 88888.00 2007-10-01 08:13:45.402 274 18244.22 43.13 52730.51 88888.00 2007-10-01 08:13:45.902 274 18244.19 43.20 52730.50 88888.00 2007-10-01 08:13:46.402 274 18244.14 43.11 52730.65 88888.00 2007-10-01 08:13:46.902 274 18244.09 43.12 52730.72 88888.00 2007-10-01 08:13:47.402 274 18244.15 43.12 52730.69 88888.00 2007-10-01 08:13:47.902 274 18244.20 43.06 52730.59 88888.00 2007-10-01 08:13:48.402 274 18244.18 43.00 52730.55 88888.00 2007-10-01 08:13:48.902 274 18244.27 42.96 52730.62 88888.00 2007-10-01 08:13:49.402 274 18244.33 42.95 52730.69 88888.00 2007-10-01 08:13:49.902 274 18244.20 42.99 52730.69 88888.00 2007-10-01 08:13:50.402 274 18244.25 43.10 52730.77 88888.00 2007-10-01 08:13:50.902 274 18244.15 43.14 52730.79 88888.00 2007-10-01 08:13:51.402 274 18244.18 43.06 52730.69 88888.00 2007-10-01 08:13:51.902 274 18244.21 43.05 52730.68 88888.00 2007-10-01 08:13:52.402 274 18244.25 43.06 52730.80 88888.00 2007-10-01 08:13:52.902 274 18244.33 43.03 52730.85 88888.00 2007-10-01 08:13:53.402 274 18244.28 43.09 52730.72 88888.00 2007-10-01 08:13:53.902 274 18244.20 43.13 52730.60 88888.00 2007-10-01 08:13:54.402 274 18244.28 43.11 52730.63 88888.00 2007-10-01 08:13:54.902 274 18244.33 43.08 52730.72 88888.00 2007-10-01 08:13:55.402 274 18244.40 43.10 52730.82 88888.00 2007-10-01 08:13:55.902 274 18244.48 43.18 52730.83 88888.00 2007-10-01 08:13:56.402 274 18244.49 43.15 52730.75 88888.00 2007-10-01 08:13:56.902 274 18244.40 43.05 52730.77 88888.00 2007-10-01 08:13:57.402 274 18244.43 43.06 52730.93 88888.00 2007-10-01 08:13:57.902 274 18244.47 43.18 52730.84 88888.00 2007-10-01 08:13:58.402 274 18244.53 43.19 52730.69 88888.00 2007-10-01 08:13:58.902 274 18244.53 43.14 52730.63 88888.00 2007-10-01 08:13:59.402 274 18244.44 43.05 52730.58 88888.00 2007-10-01 08:13:59.902 274 18244.51 43.08 52730.47 88888.00 2007-10-01 08:14:00.402 274 18244.63 43.12 52730.46 88888.00 2007-10-01 08:14:00.902 274 18244.63 43.05 52730.63 88888.00 2007-10-01 08:14:01.402 274 18244.58 43.09 52730.77 88888.00 2007-10-01 08:14:01.902 274 18244.44 43.11 52730.80 88888.00 2007-10-01 08:14:02.402 274 18244.39 43.09 52730.80 88888.00 2007-10-01 08:14:02.902 274 18244.37 43.11 52730.82 88888.00 2007-10-01 08:14:03.402 274 18244.46 43.11 52730.83 88888.00 2007-10-01 08:14:03.902 274 18244.62 43.09 52730.82 88888.00 2007-10-01 08:14:04.402 274 18244.52 43.06 52730.84 88888.00 2007-10-01 08:14:04.902 274 18244.48 43.06 52730.93 88888.00 2007-10-01 08:14:05.402 274 18244.54 43.07 52731.01 88888.00 2007-10-01 08:14:05.902 274 18244.58 42.98 52731.07 88888.00 2007-10-01 08:14:06.402 274 18244.57 43.00 52730.96 88888.00 2007-10-01 08:14:06.902 274 18244.57 43.04 52731.01 88888.00 2007-10-01 08:14:07.402 274 18244.54 43.04 52731.01 88888.00 2007-10-01 08:14:07.902 274 18244.61 43.06 52730.90 88888.00 2007-10-01 08:14:08.402 274 18244.64 43.08 52730.84 88888.00 2007-10-01 08:14:08.902 274 18244.46 43.03 52730.88 88888.00 2007-10-01 08:14:09.402 274 18244.50 42.91 52731.01 88888.00 2007-10-01 08:14:09.902 274 18244.57 42.85 52731.13 88888.00 2007-10-01 08:14:10.402 274 18244.63 42.91 52731.23 88888.00 2007-10-01 08:14:10.902 274 18244.58 42.93 52731.16 88888.00 2007-10-01 08:14:11.402 274 18244.57 42.94 52731.09 88888.00 2007-10-01 08:14:11.902 274 18244.62 42.96 52731.09 88888.00 2007-10-01 08:14:12.402 274 18244.65 42.96 52730.95 88888.00 2007-10-01 08:14:12.902 274 18244.69 42.95 52730.93 88888.00 2007-10-01 08:14:13.402 274 18244.68 42.96 52730.88 88888.00 2007-10-01 08:14:13.902 274 18244.70 42.92 52730.98 88888.00 2007-10-01 08:14:14.402 274 18244.65 42.93 52731.02 88888.00 2007-10-01 08:14:14.902 274 18244.48 42.87 52731.14 88888.00 2007-10-01 08:14:15.402 274 18244.47 42.82 52731.05 88888.00 2007-10-01 08:14:15.902 274 18244.62 42.85 52731.02 88888.00 2007-10-01 08:14:16.402 274 18244.70 42.80 52731.08 88888.00 2007-10-01 08:14:16.902 274 18244.63 42.93 52731.15 88888.00 2007-10-01 08:14:17.402 274 18244.63 42.98 52731.15 88888.00 2007-10-01 08:14:17.902 274 18244.55 42.96 52731.07 88888.00 2007-10-01 08:14:18.402 274 18244.53 42.95 52731.05 88888.00 2007-10-01 08:14:18.902 274 18244.57 43.07 52731.08 88888.00 2007-10-01 08:14:19.402 274 18244.62 43.00 52730.98 88888.00 2007-10-01 08:14:19.902 274 18244.57 42.99 52730.92 88888.00 2007-10-01 08:14:20.402 274 18244.63 43.01 52731.00 88888.00 2007-10-01 08:14:20.902 274 18244.58 43.03 52730.93 88888.00 2007-10-01 08:14:21.402 274 18244.66 43.07 52730.89 88888.00 2007-10-01 08:14:21.902 274 18244.58 43.11 52730.74 88888.00 2007-10-01 08:14:22.402 274 18244.51 43.06 52730.83 88888.00 2007-10-01 08:14:22.902 274 18244.69 43.01 52730.92 88888.00 2007-10-01 08:14:23.402 274 18244.79 42.98 52730.88 88888.00 2007-10-01 08:14:23.902 274 18244.72 43.01 52730.81 88888.00 2007-10-01 08:14:24.402 274 18244.72 43.07 52730.93 88888.00 2007-10-01 08:14:24.902 274 18244.72 43.06 52730.85 88888.00 2007-10-01 08:14:25.402 274 18244.74 43.16 52730.73 88888.00 2007-10-01 08:14:25.902 274 18244.74 43.10 52730.80 88888.00 2007-10-01 08:14:26.402 274 18244.79 43.02 52730.84 88888.00 2007-10-01 08:14:26.902 274 18244.58 43.03 52730.83 88888.00 2007-10-01 08:14:27.402 274 18244.55 42.98 52730.90 88888.00 2007-10-01 08:14:27.902 274 18244.58 42.97 52730.91 88888.00 2007-10-01 08:14:28.402 274 18244.51 42.93 52730.89 88888.00 2007-10-01 08:14:28.902 274 18244.55 42.96 52730.95 88888.00 2007-10-01 08:14:29.402 274 18244.47 42.96 52730.90 88888.00 2007-10-01 08:14:29.902 274 18244.57 42.94 52730.85 88888.00 2007-10-01 08:14:30.402 274 18244.53 42.91 52730.94 88888.00 2007-10-01 08:14:30.902 274 18244.53 42.91 52730.85 88888.00 2007-10-01 08:14:31.402 274 18244.59 42.88 52730.79 88888.00 2007-10-01 08:14:31.902 274 18244.61 42.84 52730.75 88888.00 2007-10-01 08:14:32.402 274 18244.63 42.91 52730.78 88888.00 2007-10-01 08:14:32.902 274 18244.58 42.88 52730.83 88888.00 2007-10-01 08:14:33.402 274 18244.55 42.79 52730.86 88888.00 2007-10-01 08:14:33.902 274 18244.61 42.68 52730.81 88888.00 2007-10-01 08:14:34.402 274 18244.51 42.70 52730.86 88888.00 2007-10-01 08:14:34.902 274 18244.54 42.73 52730.93 88888.00 2007-10-01 08:14:35.402 274 18244.54 42.70 52730.86 88888.00 2007-10-01 08:14:35.902 274 18244.49 42.67 52730.77 88888.00 2007-10-01 08:14:36.402 274 18244.39 42.69 52730.81 88888.00 2007-10-01 08:14:36.902 274 18244.29 42.75 52730.74 88888.00 2007-10-01 08:14:37.402 274 18244.15 42.75 52730.72 88888.00 2007-10-01 08:14:37.902 274 18244.14 42.81 52730.79 88888.00 2007-10-01 08:14:38.402 274 18244.14 42.76 52730.86 88888.00 2007-10-01 08:14:38.902 274 18244.19 42.69 52730.79 88888.00 2007-10-01 08:14:39.402 274 18244.25 42.68 52730.82 88888.00 2007-10-01 08:14:39.902 274 18244.28 42.60 52730.78 88888.00 2007-10-01 08:14:40.402 274 18244.15 42.53 52730.81 88888.00 2007-10-01 08:14:40.902 274 18244.05 42.51 52730.78 88888.00 2007-10-01 08:14:41.402 274 18244.06 42.55 52730.69 88888.00 2007-10-01 08:14:41.902 274 18243.95 42.51 52730.59 88888.00 2007-10-01 08:14:42.402 274 18243.96 42.53 52730.61 88888.00 2007-10-01 08:14:42.902 274 18244.03 42.56 52730.73 88888.00 2007-10-01 08:14:43.402 274 18244.16 42.56 52730.73 88888.00 2007-10-01 08:14:43.902 274 18244.10 42.55 52730.71 88888.00 2007-10-01 08:14:44.402 274 18244.04 42.55 52730.71 88888.00 2007-10-01 08:14:44.902 274 18244.05 42.60 52730.70 88888.00 2007-10-01 08:14:45.402 274 18244.08 42.58 52730.65 88888.00 2007-10-01 08:14:45.902 274 18244.05 42.57 52730.65 88888.00 2007-10-01 08:14:46.402 274 18243.99 42.60 52730.66 88888.00 2007-10-01 08:14:46.902 274 18244.00 42.64 52730.60 88888.00 2007-10-01 08:14:47.402 274 18244.03 42.60 52730.60 88888.00 2007-10-01 08:14:47.902 274 18244.02 42.54 52730.54 88888.00 2007-10-01 08:14:48.402 274 18244.03 42.49 52730.45 88888.00 2007-10-01 08:14:48.902 274 18244.06 42.40 52730.49 88888.00 2007-10-01 08:14:49.402 274 18244.04 42.37 52730.65 88888.00 2007-10-01 08:14:49.902 274 18243.94 42.41 52730.71 88888.00 2007-10-01 08:14:50.402 274 18243.99 42.51 52730.69 88888.00 2007-10-01 08:14:50.902 274 18243.95 42.59 52730.66 88888.00 2007-10-01 08:14:51.402 274 18244.00 42.65 52730.62 88888.00 2007-10-01 08:14:51.902 274 18243.94 42.70 52730.63 88888.00 2007-10-01 08:14:52.402 274 18243.98 42.61 52730.72 88888.00 2007-10-01 08:14:52.902 274 18244.02 42.54 52730.65 88888.00 2007-10-01 08:14:53.402 274 18243.83 42.51 52730.67 88888.00 2007-10-01 08:14:53.902 274 18243.86 42.52 52730.70 88888.00 2007-10-01 08:14:54.402 274 18243.89 42.63 52730.70 88888.00 2007-10-01 08:14:54.902 274 18243.84 42.60 52730.71 88888.00 2007-10-01 08:14:55.402 274 18243.81 42.53 52730.72 88888.00 2007-10-01 08:14:55.902 274 18243.92 42.46 52730.56 88888.00 2007-10-01 08:14:56.402 274 18243.97 42.44 52730.43 88888.00 2007-10-01 08:14:56.902 274 18243.97 42.49 52730.40 88888.00 2007-10-01 08:14:57.402 274 18243.81 42.53 52730.33 88888.00 2007-10-01 08:14:57.902 274 18243.75 42.55 52730.49 88888.00 2007-10-01 08:14:58.402 274 18243.78 42.45 52730.56 88888.00 2007-10-01 08:14:58.902 274 18243.78 42.40 52730.52 88888.00 2007-10-01 08:14:59.402 274 18243.89 42.48 52730.47 88888.00 2007-10-01 08:14:59.902 274 18243.93 42.47 52730.43 88888.00 2007-10-01 08:15:00.402 274 18243.98 42.40 52730.34 88888.00 2007-10-01 08:15:00.902 274 18243.96 42.35 52730.44 88888.00 2007-10-01 08:15:01.402 274 18243.99 42.40 52730.52 88888.00 2007-10-01 08:15:01.902 274 18243.78 42.39 52730.62 88888.00 2007-10-01 08:15:02.402 274 18243.65 42.39 52730.71 88888.00 2007-10-01 08:15:02.902 274 18243.83 42.38 52730.80 88888.00 2007-10-01 08:15:03.402 274 18243.96 42.38 52730.66 88888.00 2007-10-01 08:15:03.902 274 18244.04 42.35 52730.49 88888.00 2007-10-01 08:15:04.402 274 18244.02 42.33 52730.47 88888.00 2007-10-01 08:15:04.902 274 18243.90 42.33 52730.52 88888.00 2007-10-01 08:15:05.402 274 18243.90 42.34 52730.54 88888.00 2007-10-01 08:15:05.902 274 18244.03 42.36 52730.56 88888.00 2007-10-01 08:15:06.402 274 18243.97 42.35 52730.56 88888.00 2007-10-01 08:15:06.902 274 18243.84 42.26 52730.67 88888.00 2007-10-01 08:15:07.402 274 18243.79 42.28 52730.68 88888.00 2007-10-01 08:15:07.902 274 18243.63 42.33 52730.67 88888.00 2007-10-01 08:15:08.402 274 18243.72 42.28 52730.60 88888.00 2007-10-01 08:15:08.902 274 18243.78 42.23 52730.66 88888.00 2007-10-01 08:15:09.402 274 18243.68 42.22 52730.77 88888.00 2007-10-01 08:15:09.902 274 18243.73 42.32 52730.57 88888.00 2007-10-01 08:15:10.402 274 18243.84 42.39 52730.58 88888.00 2007-10-01 08:15:10.902 274 18243.95 42.34 52730.57 88888.00 2007-10-01 08:15:11.402 274 18243.98 42.28 52730.71 88888.00 2007-10-01 08:15:11.902 274 18243.96 42.29 52730.59 88888.00 2007-10-01 08:15:12.402 274 18243.93 42.34 52730.59 88888.00 2007-10-01 08:15:12.902 274 18243.87 42.28 52730.65 88888.00 2007-10-01 08:15:13.402 274 18243.93 42.27 52730.72 88888.00 2007-10-01 08:15:13.902 274 18244.02 42.24 52730.70 88888.00 2007-10-01 08:15:14.402 274 18244.13 42.22 52730.65 88888.00 2007-10-01 08:15:14.902 274 18244.07 42.30 52730.65 88888.00 2007-10-01 08:15:15.402 274 18244.07 42.20 52730.70 88888.00 2007-10-01 08:15:15.902 274 18244.04 42.13 52730.65 88888.00 2007-10-01 08:15:16.402 274 18243.96 42.16 52730.60 88888.00 2007-10-01 08:15:16.902 274 18243.89 42.15 52730.70 88888.00 2007-10-01 08:15:17.402 274 18243.84 42.10 52730.77 88888.00 2007-10-01 08:15:17.902 274 18243.76 42.07 52730.72 88888.00 2007-10-01 08:15:18.402 274 18243.74 42.08 52730.59 88888.00 2007-10-01 08:15:18.902 274 18243.73 42.12 52730.56 88888.00 2007-10-01 08:15:19.402 274 18243.81 42.09 52730.60 88888.00 2007-10-01 08:15:19.902 274 18243.84 42.04 52730.54 88888.00 2007-10-01 08:15:20.402 274 18243.92 42.00 52730.52 88888.00 2007-10-01 08:15:20.902 274 18243.88 42.01 52730.62 88888.00 2007-10-01 08:15:21.402 274 18243.82 42.05 52730.67 88888.00 2007-10-01 08:15:21.902 274 18243.87 42.01 52730.65 88888.00 2007-10-01 08:15:22.402 274 18243.75 41.99 52730.69 88888.00 2007-10-01 08:15:22.902 274 18243.72 41.97 52730.77 88888.00 2007-10-01 08:15:23.402 274 18243.77 41.92 52730.85 88888.00 2007-10-01 08:15:23.902 274 18243.76 41.88 52730.93 88888.00 2007-10-01 08:15:24.402 274 18243.78 41.86 52731.08 88888.00 2007-10-01 08:15:24.902 274 18243.84 41.91 52731.09 88888.00 2007-10-01 08:15:25.402 274 18243.77 41.89 52731.01 88888.00 2007-10-01 08:15:25.902 274 18243.67 41.84 52730.86 88888.00 2007-10-01 08:15:26.402 274 18243.76 41.89 52730.73 88888.00 2007-10-01 08:15:26.902 274 18243.71 41.88 52730.73 88888.00 2007-10-01 08:15:27.402 274 18243.65 41.92 52730.80 88888.00 2007-10-01 08:15:27.902 274 18243.55 41.97 52730.85 88888.00 2007-10-01 08:15:28.402 274 18243.64 42.04 52730.89 88888.00 2007-10-01 08:15:28.902 274 18243.54 42.03 52730.95 88888.00 2007-10-01 08:15:29.402 274 18243.39 42.07 52731.10 88888.00 2007-10-01 08:15:29.902 274 18243.38 42.12 52731.00 88888.00 2007-10-01 08:15:30.402 274 18243.40 42.07 52730.96 88888.00 2007-10-01 08:15:30.902 274 18243.60 42.06 52731.00 88888.00 2007-10-01 08:15:31.402 274 18243.59 42.10 52730.78 88888.00 2007-10-01 08:15:31.902 274 18243.53 42.06 52730.97 88888.00 2007-10-01 08:15:32.402 274 18243.56 42.01 52730.92 88888.00 2007-10-01 08:15:32.902 274 18243.57 42.03 52730.91 88888.00 2007-10-01 08:15:33.402 274 18243.63 42.14 52731.01 88888.00 2007-10-01 08:15:33.902 274 18243.64 42.13 52731.07 88888.00 2007-10-01 08:15:34.402 274 18243.78 42.06 52731.01 88888.00 2007-10-01 08:15:34.902 274 18243.79 42.06 52730.95 88888.00 2007-10-01 08:15:35.402 274 18243.86 42.10 52731.04 88888.00 2007-10-01 08:15:35.902 274 18243.75 42.18 52731.02 88888.00 2007-10-01 08:15:36.402 274 18243.52 42.19 52731.09 88888.00 2007-10-01 08:15:36.902 274 18243.55 42.14 52731.00 88888.00 2007-10-01 08:15:37.402 274 18243.60 42.05 52731.02 88888.00 2007-10-01 08:15:37.902 274 18243.85 42.02 52731.03 88888.00 2007-10-01 08:15:38.402 274 18243.92 41.97 52730.98 88888.00 2007-10-01 08:15:38.902 274 18243.74 42.03 52730.93 88888.00 2007-10-01 08:15:39.402 274 18243.76 42.11 52731.00 88888.00 2007-10-01 08:15:39.902 274 18243.88 42.16 52731.10 88888.00 2007-10-01 08:15:40.402 274 18243.96 42.14 52731.10 88888.00 2007-10-01 08:15:40.902 274 18244.02 42.16 52731.15 88888.00 2007-10-01 08:15:41.402 274 18244.03 42.01 52731.10 88888.00 2007-10-01 08:15:41.902 274 18244.02 42.00 52731.10 88888.00 2007-10-01 08:15:42.402 274 18243.88 42.11 52731.05 88888.00 2007-10-01 08:15:42.902 274 18243.78 42.25 52731.14 88888.00 2007-10-01 08:15:43.402 274 18243.90 42.30 52731.03 88888.00 2007-10-01 08:15:43.902 274 18243.95 42.23 52731.06 88888.00 2007-10-01 08:15:44.402 274 18243.84 42.18 52731.15 88888.00 2007-10-01 08:15:44.902 274 18243.87 42.12 52731.32 88888.00 2007-10-01 08:15:45.402 274 18243.85 42.12 52731.35 88888.00 2007-10-01 08:15:45.902 274 18243.87 42.27 52731.25 88888.00 2007-10-01 08:15:46.402 274 18243.86 42.29 52731.20 88888.00 2007-10-01 08:15:46.902 274 18243.74 42.28 52731.12 88888.00 2007-10-01 08:15:47.402 274 18243.79 42.26 52731.05 88888.00 2007-10-01 08:15:47.902 274 18243.88 42.30 52731.04 88888.00 2007-10-01 08:15:48.402 274 18243.77 42.32 52731.00 88888.00 2007-10-01 08:15:48.902 274 18243.81 42.40 52731.09 88888.00 2007-10-01 08:15:49.402 274 18243.94 42.37 52731.14 88888.00 2007-10-01 08:15:49.902 274 18244.02 42.43 52731.27 88888.00 2007-10-01 08:15:50.402 274 18243.95 42.43 52731.29 88888.00 2007-10-01 08:15:50.902 274 18243.81 42.48 52731.19 88888.00 2007-10-01 08:15:51.402 274 18243.78 42.44 52731.19 88888.00 2007-10-01 08:15:51.902 274 18243.79 42.43 52731.07 88888.00 2007-10-01 08:15:52.402 274 18243.90 42.42 52731.09 88888.00 2007-10-01 08:15:52.902 274 18243.90 42.36 52731.00 88888.00 2007-10-01 08:15:53.402 274 18243.85 42.36 52731.04 88888.00 2007-10-01 08:15:53.902 274 18243.95 42.35 52731.07 88888.00 2007-10-01 08:15:54.402 274 18244.09 42.38 52731.15 88888.00 2007-10-01 08:15:54.902 274 18244.18 42.45 52731.24 88888.00 2007-10-01 08:15:55.402 274 18244.25 42.42 52731.20 88888.00 2007-10-01 08:15:55.902 274 18244.15 42.47 52731.20 88888.00 2007-10-01 08:15:56.402 274 18244.10 42.43 52731.24 88888.00 2007-10-01 08:15:56.902 274 18244.18 42.43 52731.04 88888.00 2007-10-01 08:15:57.402 274 18244.26 42.38 52731.08 88888.00 2007-10-01 08:15:57.902 274 18244.24 42.39 52731.08 88888.00 2007-10-01 08:15:58.402 274 18244.21 42.37 52731.12 88888.00 2007-10-01 08:15:58.902 274 18244.18 42.42 52731.09 88888.00 2007-10-01 08:15:59.402 274 18244.32 42.41 52731.03 88888.00 2007-10-01 08:15:59.902 274 18244.40 42.45 52731.16 88888.00 2007-10-01 08:16:00.402 274 18244.51 42.41 52731.36 88888.00 2007-10-01 08:16:00.902 274 18244.63 42.37 52731.37 88888.00 2007-10-01 08:16:01.402 274 18244.65 42.27 52731.30 88888.00 2007-10-01 08:16:01.902 274 18244.63 42.35 52731.12 88888.00 2007-10-01 08:16:02.402 274 18244.63 42.39 52731.07 88888.00 2007-10-01 08:16:02.902 274 18244.64 42.45 52731.07 88888.00 2007-10-01 08:16:03.402 274 18244.52 42.52 52731.07 88888.00 2007-10-01 08:16:03.902 274 18244.54 42.38 52731.10 88888.00 2007-10-01 08:16:04.402 274 18244.72 42.35 52731.06 88888.00 2007-10-01 08:16:04.902 274 18244.80 42.30 52731.06 88888.00 2007-10-01 08:16:05.402 274 18244.75 42.33 52731.01 88888.00 2007-10-01 08:16:05.902 274 18244.80 42.32 52730.97 88888.00 2007-10-01 08:16:06.402 274 18244.80 42.30 52730.94 88888.00 2007-10-01 08:16:06.902 274 18244.85 42.28 52730.97 88888.00 2007-10-01 08:16:07.402 274 18244.65 42.35 52730.86 88888.00 2007-10-01 08:16:07.902 274 18244.65 42.32 52730.88 88888.00 2007-10-01 08:16:08.402 274 18244.72 42.12 52730.96 88888.00 2007-10-01 08:16:08.902 274 18244.76 42.12 52731.03 88888.00 2007-10-01 08:16:09.402 274 18244.83 42.15 52731.03 88888.00 2007-10-01 08:16:09.902 274 18244.91 42.14 52730.95 88888.00 2007-10-01 08:16:10.402 274 18244.92 42.14 52730.97 88888.00 2007-10-01 08:16:10.902 274 18244.94 42.18 52730.94 88888.00 2007-10-01 08:16:11.402 274 18244.84 42.12 52730.89 88888.00 2007-10-01 08:16:11.902 274 18244.76 42.12 52730.97 88888.00 2007-10-01 08:16:12.402 274 18244.74 42.03 52730.86 88888.00 2007-10-01 08:16:12.902 274 18244.76 41.99 52730.84 88888.00 2007-10-01 08:16:13.402 274 18244.72 42.01 52730.83 88888.00 2007-10-01 08:16:13.902 274 18244.74 41.97 52730.92 88888.00 2007-10-01 08:16:14.402 274 18244.69 41.93 52730.85 88888.00 2007-10-01 08:16:14.902 274 18244.80 41.86 52730.83 88888.00 2007-10-01 08:16:15.402 274 18244.76 41.90 52730.88 88888.00 2007-10-01 08:16:15.902 274 18244.83 41.93 52730.89 88888.00 2007-10-01 08:16:16.402 274 18244.83 41.86 52730.97 88888.00 2007-10-01 08:16:16.902 274 18244.81 41.85 52730.95 88888.00 2007-10-01 08:16:17.402 274 18244.87 41.89 52731.02 88888.00 2007-10-01 08:16:17.902 274 18244.98 41.89 52731.03 88888.00 2007-10-01 08:16:18.402 274 18244.95 41.88 52731.05 88888.00 2007-10-01 08:16:18.902 274 18244.85 41.91 52731.09 88888.00 2007-10-01 08:16:19.402 274 18245.03 41.97 52731.12 88888.00 2007-10-01 08:16:19.902 274 18244.97 41.95 52731.09 88888.00 2007-10-01 08:16:20.402 274 18244.94 42.02 52731.10 88888.00 2007-10-01 08:16:20.902 274 18244.73 42.00 52731.10 88888.00 2007-10-01 08:16:21.402 274 18244.64 41.89 52731.02 88888.00 2007-10-01 08:16:21.902 274 18244.72 41.79 52731.01 88888.00 2007-10-01 08:16:22.402 274 18244.82 41.70 52731.09 88888.00 2007-10-01 08:16:22.902 274 18244.83 41.61 52730.97 88888.00 2007-10-01 08:16:23.402 274 18244.80 41.65 52730.97 88888.00 2007-10-01 08:16:23.902 274 18244.76 41.75 52731.06 88888.00 2007-10-01 08:16:24.402 274 18244.76 41.85 52731.19 88888.00 2007-10-01 08:16:24.902 274 18244.61 41.82 52731.20 88888.00 2007-10-01 08:16:25.402 274 18244.51 41.76 52731.17 88888.00 2007-10-01 08:16:25.902 274 18244.55 41.80 52730.90 88888.00 2007-10-01 08:16:26.402 274 18244.65 41.82 52730.85 88888.00 2007-10-01 08:16:26.902 274 18244.73 41.89 52730.89 88888.00 2007-10-01 08:16:27.402 274 18244.66 41.84 52730.82 88888.00 2007-10-01 08:16:27.902 274 18244.60 41.84 52730.86 88888.00 2007-10-01 08:16:28.402 274 18244.58 41.80 52730.86 88888.00 2007-10-01 08:16:28.902 274 18244.58 41.80 52730.89 88888.00 2007-10-01 08:16:29.402 274 18244.55 41.76 52731.01 88888.00 2007-10-01 08:16:29.902 274 18244.66 41.72 52731.07 88888.00 2007-10-01 08:16:30.402 274 18244.65 41.77 52731.16 88888.00 2007-10-01 08:16:30.902 274 18244.46 41.77 52731.18 88888.00 2007-10-01 08:16:31.402 274 18244.49 41.69 52730.95 88888.00 2007-10-01 08:16:31.902 274 18244.59 41.63 52730.92 88888.00 2007-10-01 08:16:32.402 274 18244.54 41.69 52731.00 88888.00 2007-10-01 08:16:32.902 274 18244.48 41.70 52731.04 88888.00 2007-10-01 08:16:33.402 274 18244.35 41.71 52731.06 88888.00 2007-10-01 08:16:33.902 274 18244.30 41.61 52731.07 88888.00 2007-10-01 08:16:34.402 274 18244.20 41.62 52731.06 88888.00 2007-10-01 08:16:34.902 274 18244.16 41.70 52731.07 88888.00 2007-10-01 08:16:35.402 274 18244.21 41.70 52731.08 88888.00 2007-10-01 08:16:35.902 274 18244.26 41.72 52731.03 88888.00 2007-10-01 08:16:36.402 274 18244.41 41.69 52731.05 88888.00 2007-10-01 08:16:36.902 274 18244.35 41.63 52731.03 88888.00 2007-10-01 08:16:37.402 274 18244.26 41.62 52731.01 88888.00 2007-10-01 08:16:37.902 274 18244.29 41.62 52730.93 88888.00 2007-10-01 08:16:38.402 274 18244.33 41.69 52730.97 88888.00 2007-10-01 08:16:38.902 274 18244.32 41.80 52731.12 88888.00 2007-10-01 08:16:39.402 274 18244.11 41.84 52731.07 88888.00 2007-10-01 08:16:39.902 274 18244.06 41.82 52730.98 88888.00 2007-10-01 08:16:40.402 274 18244.02 41.86 52731.02 88888.00 2007-10-01 08:16:40.902 274 18244.10 41.82 52731.00 88888.00 2007-10-01 08:16:41.402 274 18244.05 41.75 52731.07 88888.00 2007-10-01 08:16:41.902 274 18243.99 41.71 52731.10 88888.00 2007-10-01 08:16:42.402 274 18243.97 41.68 52731.18 88888.00 2007-10-01 08:16:42.902 274 18243.86 41.68 52731.24 88888.00 2007-10-01 08:16:43.402 274 18243.92 41.71 52731.14 88888.00 2007-10-01 08:16:43.902 274 18243.99 41.77 52731.15 88888.00 2007-10-01 08:16:44.402 274 18243.99 41.80 52731.36 88888.00 2007-10-01 08:16:44.902 274 18244.15 41.73 52731.38 88888.00 2007-10-01 08:16:45.402 274 18244.00 41.72 52731.30 88888.00 2007-10-01 08:16:45.902 274 18243.95 41.71 52731.27 88888.00 2007-10-01 08:16:46.402 274 18244.08 41.68 52731.20 88888.00 2007-10-01 08:16:46.902 274 18244.04 41.64 52731.15 88888.00 2007-10-01 08:16:47.402 274 18244.09 41.70 52731.06 88888.00 2007-10-01 08:16:47.902 274 18244.07 41.70 52731.09 88888.00 2007-10-01 08:16:48.402 274 18244.15 41.71 52731.15 88888.00 2007-10-01 08:16:48.902 274 18244.17 41.74 52731.12 88888.00 2007-10-01 08:16:49.402 274 18244.09 41.77 52730.97 88888.00 2007-10-01 08:16:49.902 274 18244.18 41.73 52730.97 88888.00 2007-10-01 08:16:50.402 274 18244.16 41.72 52730.97 88888.00 2007-10-01 08:16:50.902 274 18244.11 41.60 52731.02 88888.00 2007-10-01 08:16:51.402 274 18244.10 41.68 52731.09 88888.00 2007-10-01 08:16:51.902 274 18244.04 41.77 52731.04 88888.00 2007-10-01 08:16:52.402 274 18244.11 41.76 52730.97 88888.00 2007-10-01 08:16:52.902 274 18244.15 41.59 52731.01 88888.00 2007-10-01 08:16:53.402 274 18244.17 41.60 52731.05 88888.00 2007-10-01 08:16:53.902 274 18244.06 41.69 52730.96 88888.00 2007-10-01 08:16:54.402 274 18244.03 41.82 52731.01 88888.00 2007-10-01 08:16:54.902 274 18243.89 41.88 52730.92 88888.00 2007-10-01 08:16:55.402 274 18243.97 41.74 52730.92 88888.00 2007-10-01 08:16:55.902 274 18244.09 41.69 52731.00 88888.00 2007-10-01 08:16:56.402 274 18244.14 41.66 52731.00 88888.00 2007-10-01 08:16:56.902 274 18244.16 41.72 52730.98 88888.00 2007-10-01 08:16:57.402 274 18244.02 41.76 52730.97 88888.00 2007-10-01 08:16:57.902 274 18243.99 41.75 52730.98 88888.00 2007-10-01 08:16:58.402 274 18244.05 41.79 52731.14 88888.00 2007-10-01 08:16:58.902 274 18244.02 41.81 52731.14 88888.00 2007-10-01 08:16:59.402 274 18244.15 41.70 52730.92 88888.00 2007-10-01 08:16:59.902 274 18244.29 41.68 52730.79 88888.00 2007-10-01 08:17:00.402 274 18244.38 41.65 52730.75 88888.00 2007-10-01 08:17:00.902 274 18244.35 41.66 52730.72 88888.00 2007-10-01 08:17:01.402 274 18244.21 41.62 52730.80 88888.00 2007-10-01 08:17:01.902 274 18244.33 41.63 52730.88 88888.00 2007-10-01 08:17:02.402 274 18244.31 41.65 52730.86 88888.00 2007-10-01 08:17:02.902 274 18244.30 41.69 52730.91 88888.00 2007-10-01 08:17:03.402 274 18244.35 41.71 52730.92 88888.00 2007-10-01 08:17:03.902 274 18244.31 41.74 52730.90 88888.00 2007-10-01 08:17:04.402 274 18244.19 41.73 52730.89 88888.00 2007-10-01 08:17:04.902 274 18244.21 41.79 52730.97 88888.00 2007-10-01 08:17:05.402 274 18244.27 41.78 52730.97 88888.00 2007-10-01 08:17:05.902 274 18244.46 41.64 52730.95 88888.00 2007-10-01 08:17:06.402 274 18244.44 41.65 52731.00 88888.00 2007-10-01 08:17:06.902 274 18244.36 41.65 52730.98 88888.00 2007-10-01 08:17:07.402 274 18244.40 41.72 52731.00 88888.00 2007-10-01 08:17:07.902 274 18244.37 41.73 52731.10 88888.00 2007-10-01 08:17:08.402 274 18244.27 41.70 52731.08 88888.00 2007-10-01 08:17:08.902 274 18244.18 41.66 52731.01 88888.00 2007-10-01 08:17:09.402 274 18244.26 41.65 52731.08 88888.00 2007-10-01 08:17:09.902 274 18244.21 41.64 52731.02 88888.00 2007-10-01 08:17:10.402 274 18244.19 41.62 52731.06 88888.00 2007-10-01 08:17:10.902 274 18244.22 41.68 52730.93 88888.00 2007-10-01 08:17:11.402 274 18244.31 41.62 52730.94 88888.00 2007-10-01 08:17:11.902 274 18244.24 41.48 52730.93 88888.00 2007-10-01 08:17:12.402 274 18244.27 41.49 52730.85 88888.00 2007-10-01 08:17:12.902 274 18244.29 41.47 52730.82 88888.00 2007-10-01 08:17:13.402 274 18244.25 41.44 52730.88 88888.00 2007-10-01 08:17:13.902 274 18244.29 41.47 52730.95 88888.00 2007-10-01 08:17:14.402 274 18244.22 41.57 52730.92 88888.00 2007-10-01 08:17:14.902 274 18244.07 41.61 52730.89 88888.00 2007-10-01 08:17:15.402 274 18243.96 41.60 52730.75 88888.00 2007-10-01 08:17:15.902 274 18243.95 41.61 52730.67 88888.00 2007-10-01 08:17:16.402 274 18243.87 41.65 52730.65 88888.00 2007-10-01 08:17:16.902 274 18243.92 41.58 52730.80 88888.00 2007-10-01 08:17:17.402 274 18244.00 41.53 52730.72 88888.00 2007-10-01 08:17:17.902 274 18243.84 41.44 52730.72 88888.00 2007-10-01 08:17:18.402 274 18243.68 41.40 52730.85 88888.00 2007-10-01 08:17:18.902 274 18243.73 41.48 52730.89 88888.00 2007-10-01 08:17:19.402 274 18243.82 41.49 52730.91 88888.00 2007-10-01 08:17:19.902 274 18243.75 41.43 52730.89 88888.00 2007-10-01 08:17:20.402 274 18243.77 41.41 52731.05 88888.00 2007-10-01 08:17:20.902 274 18244.00 41.36 52731.19 88888.00 2007-10-01 08:17:21.402 274 18244.03 41.31 52731.13 88888.00 2007-10-01 08:17:21.902 274 18244.02 41.42 52731.01 88888.00 2007-10-01 08:17:22.402 274 18243.97 41.44 52730.95 88888.00 2007-10-01 08:17:22.902 274 18243.97 41.46 52731.06 88888.00 2007-10-01 08:17:23.402 274 18243.93 41.46 52730.96 88888.00 2007-10-01 08:17:23.902 274 18243.98 41.43 52730.78 88888.00 2007-10-01 08:17:24.402 274 18243.90 41.39 52730.66 88888.00 2007-10-01 08:17:24.902 274 18243.96 41.39 52730.70 88888.00 2007-10-01 08:17:25.402 274 18243.84 41.30 52730.73 88888.00 2007-10-01 08:17:25.902 274 18243.77 41.30 52730.65 88888.00 2007-10-01 08:17:26.402 274 18243.68 41.23 52730.73 88888.00 2007-10-01 08:17:26.902 274 18243.72 41.12 52730.75 88888.00 2007-10-01 08:17:27.402 274 18243.82 41.04 52730.69 88888.00 2007-10-01 08:17:27.902 274 18243.68 41.06 52730.69 88888.00 2007-10-01 08:17:28.402 274 18243.75 41.12 52730.61 88888.00 2007-10-01 08:17:28.902 274 18243.56 41.19 52730.68 88888.00 2007-10-01 08:17:29.402 274 18243.51 41.14 52730.73 88888.00 2007-10-01 08:17:29.902 274 18243.66 41.16 52730.62 88888.00 2007-10-01 08:17:30.402 274 18243.64 41.18 52730.50 88888.00 2007-10-01 08:17:30.902 274 18243.74 41.16 52730.52 88888.00 2007-10-01 08:17:31.402 274 18243.65 41.06 52730.49 88888.00 2007-10-01 08:17:31.902 274 18243.54 41.03 52730.45 88888.00 2007-10-01 08:17:32.402 274 18243.61 41.02 52730.42 88888.00 2007-10-01 08:17:32.902 274 18243.66 40.99 52730.40 88888.00 2007-10-01 08:17:33.402 274 18243.51 40.95 52730.45 88888.00 2007-10-01 08:17:33.902 274 18243.38 40.88 52730.47 88888.00 2007-10-01 08:17:34.402 274 18243.35 40.80 52730.44 88888.00 2007-10-01 08:17:34.902 274 18243.38 40.73 52730.54 88888.00 2007-10-01 08:17:35.402 274 18243.40 40.78 52730.59 88888.00 2007-10-01 08:17:35.902 274 18243.41 40.73 52730.54 88888.00 2007-10-01 08:17:36.402 274 18243.30 40.71 52730.45 88888.00 2007-10-01 08:17:36.902 274 18243.21 40.64 52730.47 88888.00 2007-10-01 08:17:37.402 274 18243.09 40.63 52730.50 88888.00 2007-10-01 08:17:37.902 274 18243.02 40.57 52730.39 88888.00 2007-10-01 08:17:38.402 274 18242.90 40.58 52730.31 88888.00 2007-10-01 08:17:38.902 274 18242.90 40.67 52730.46 88888.00 2007-10-01 08:17:39.402 274 18242.75 40.71 52730.43 88888.00 2007-10-01 08:17:39.902 274 18242.61 40.72 52730.32 88888.00 2007-10-01 08:17:40.402 274 18242.69 40.62 52730.33 88888.00 2007-10-01 08:17:40.902 274 18242.78 40.58 52730.31 88888.00 2007-10-01 08:17:41.402 274 18242.76 40.69 52730.25 88888.00 2007-10-01 08:17:41.902 274 18242.78 40.64 52730.27 88888.00 2007-10-01 08:17:42.402 274 18242.73 40.59 52730.30 88888.00 2007-10-01 08:17:42.902 274 18242.86 40.62 52730.28 88888.00 2007-10-01 08:17:43.402 274 18242.73 40.58 52730.19 88888.00 2007-10-01 08:17:43.902 274 18242.59 40.51 52730.23 88888.00 2007-10-01 08:17:44.402 274 18242.53 40.49 52730.16 88888.00 2007-10-01 08:17:44.902 274 18242.55 40.48 52730.10 88888.00 2007-10-01 08:17:45.402 274 18242.66 40.44 52730.04 88888.00 2007-10-01 08:17:45.902 274 18242.65 40.41 52730.13 88888.00 2007-10-01 08:17:46.402 274 18242.70 40.42 52730.23 88888.00 2007-10-01 08:17:46.902 274 18242.62 40.39 52730.21 88888.00 2007-10-01 08:17:47.402 274 18242.47 40.32 52730.19 88888.00 2007-10-01 08:17:47.902 274 18242.46 40.29 52730.28 88888.00 2007-10-01 08:17:48.402 274 18242.52 40.38 52730.36 88888.00 2007-10-01 08:17:48.902 274 18242.54 40.26 52730.25 88888.00 2007-10-01 08:17:49.402 274 18242.61 40.08 52730.24 88888.00 2007-10-01 08:17:49.902 274 18242.58 40.07 52730.05 88888.00 2007-10-01 08:17:50.402 274 18242.59 40.18 52729.99 88888.00 2007-10-01 08:17:50.902 274 18242.48 40.15 52730.02 88888.00 2007-10-01 08:17:51.402 274 18242.57 40.21 52730.14 88888.00 2007-10-01 08:17:51.902 274 18242.66 40.26 52730.19 88888.00 2007-10-01 08:17:52.402 274 18242.54 40.21 52730.14 88888.00 2007-10-01 08:17:52.902 274 18242.56 40.23 52730.17 88888.00 2007-10-01 08:17:53.402 274 18242.55 40.18 52730.28 88888.00 2007-10-01 08:17:53.902 274 18242.51 40.19 52730.37 88888.00 2007-10-01 08:17:54.402 274 18242.46 40.19 52730.28 88888.00 2007-10-01 08:17:54.902 274 18242.58 40.14 52730.22 88888.00 2007-10-01 08:17:55.402 274 18242.59 40.18 52730.19 88888.00 2007-10-01 08:17:55.902 274 18242.66 40.21 52730.25 88888.00 2007-10-01 08:17:56.402 274 18242.73 40.27 52730.33 88888.00 2007-10-01 08:17:56.902 274 18242.76 40.21 52730.24 88888.00 2007-10-01 08:17:57.402 274 18242.83 40.19 52730.22 88888.00 2007-10-01 08:17:57.902 274 18242.68 40.10 52730.36 88888.00 2007-10-01 08:17:58.402 274 18242.47 40.09 52730.35 88888.00 2007-10-01 08:17:58.902 274 18242.52 40.13 52730.35 88888.00 2007-10-01 08:17:59.402 274 18242.56 40.14 52730.28 88888.00 2007-10-01 08:17:59.902 274 18242.52 40.10 52730.19 88888.00 2007-10-01 08:18:00.402 274 18242.38 40.11 52730.51 88888.00 2007-10-01 08:18:00.902 274 18242.33 40.13 52730.45 88888.00 2007-10-01 08:18:01.402 274 18242.40 40.21 52730.27 88888.00 2007-10-01 08:18:01.902 274 18242.44 40.23 52730.42 88888.00 2007-10-01 08:18:02.402 274 18242.40 40.19 52730.51 88888.00 2007-10-01 08:18:02.902 274 18242.35 40.15 52730.28 88888.00 2007-10-01 08:18:03.402 274 18242.30 40.14 52730.24 88888.00 2007-10-01 08:18:03.902 274 18242.34 40.09 52730.56 88888.00 2007-10-01 08:18:04.402 274 18242.33 40.06 52730.42 88888.00 2007-10-01 08:18:04.902 274 18242.32 40.14 52730.45 88888.00 2007-10-01 08:18:05.402 274 18242.46 40.16 52730.49 88888.00 2007-10-01 08:18:05.902 274 18242.48 40.06 52730.34 88888.00 2007-10-01 08:18:06.402 274 18242.40 40.01 52730.27 88888.00 2007-10-01 08:18:06.902 274 18242.54 40.03 52730.27 88888.00 2007-10-01 08:18:07.402 274 18242.61 39.96 52730.31 88888.00 2007-10-01 08:18:07.902 274 18242.57 39.96 52730.36 88888.00 2007-10-01 08:18:08.402 274 18242.57 39.94 52730.42 88888.00 2007-10-01 08:18:08.902 274 18242.51 39.98 52730.50 88888.00 2007-10-01 08:18:09.402 274 18242.47 40.03 52730.63 88888.00 2007-10-01 08:18:09.902 274 18242.46 40.09 52730.62 88888.00 2007-10-01 08:18:10.402 274 18242.47 40.14 52730.54 88888.00 2007-10-01 08:18:10.902 274 18242.42 40.19 52730.49 88888.00 2007-10-01 08:18:11.402 274 18242.45 40.12 52730.48 88888.00 2007-10-01 08:18:11.902 274 18242.47 40.10 52730.51 88888.00 2007-10-01 08:18:12.402 274 18242.30 40.19 52730.36 88888.00 2007-10-01 08:18:12.902 274 18242.22 40.27 52730.57 88888.00 2007-10-01 08:18:13.402 274 18242.41 40.30 52730.58 88888.00 2007-10-01 08:18:13.902 274 18242.42 40.40 52730.55 88888.00 2007-10-01 08:18:14.402 274 18242.34 40.45 52730.52 88888.00 2007-10-01 08:18:14.902 274 18242.23 40.46 52730.63 88888.00 2007-10-01 08:18:15.402 274 18242.24 40.47 52730.45 88888.00 2007-10-01 08:18:15.902 274 18242.20 40.44 52730.38 88888.00 2007-10-01 08:18:16.402 274 18242.21 40.47 52730.50 88888.00 2007-10-01 08:18:16.902 274 18242.43 40.60 52730.45 88888.00 2007-10-01 08:18:17.402 274 18242.25 40.63 52730.50 88888.00 2007-10-01 08:18:17.902 274 18242.24 40.62 52730.54 88888.00 2007-10-01 08:18:18.402 274 18242.29 40.70 52730.50 88888.00 2007-10-01 08:18:18.902 274 18242.26 40.71 52730.40 88888.00 2007-10-01 08:18:19.402 274 18242.33 40.70 52730.27 88888.00 2007-10-01 08:18:19.902 274 18242.15 40.62 52730.36 88888.00 2007-10-01 08:18:20.402 274 18242.20 40.66 52730.45 88888.00 2007-10-01 08:18:20.902 274 18242.29 40.62 52730.39 88888.00 2007-10-01 08:18:21.402 274 18242.35 40.68 52730.31 88888.00 2007-10-01 08:18:21.902 274 18242.30 40.68 52730.23 88888.00 2007-10-01 08:18:22.402 274 18242.25 40.71 52730.24 88888.00 2007-10-01 08:18:22.902 274 18242.29 40.72 52730.27 88888.00 2007-10-01 08:18:23.402 274 18242.36 40.64 52730.33 88888.00 2007-10-01 08:18:23.902 274 18242.34 40.73 52730.34 88888.00 2007-10-01 08:18:24.402 274 18242.35 40.85 52730.15 88888.00 2007-10-01 08:18:24.902 274 18242.46 40.91 52730.10 88888.00 2007-10-01 08:18:25.402 274 18242.53 40.90 52730.19 88888.00 2007-10-01 08:18:25.902 274 18242.48 40.95 52730.30 88888.00 2007-10-01 08:18:26.402 274 18242.44 40.99 52730.42 88888.00 2007-10-01 08:18:26.902 274 18242.53 40.95 52730.30 88888.00 2007-10-01 08:18:27.402 274 18242.41 40.89 52730.10 88888.00 2007-10-01 08:18:27.902 274 18242.47 40.87 52730.23 88888.00 2007-10-01 08:18:28.402 274 18242.48 40.77 52730.27 88888.00 2007-10-01 08:18:28.902 274 18242.56 40.89 52730.23 88888.00 2007-10-01 08:18:29.402 274 18242.57 40.98 52730.20 88888.00 2007-10-01 08:18:29.902 274 18242.59 40.93 52730.20 88888.00 2007-10-01 08:18:30.402 274 18242.67 40.75 52730.20 88888.00 2007-10-01 08:18:30.902 274 18242.81 40.70 52730.22 88888.00 2007-10-01 08:18:31.402 274 18242.75 40.68 52730.23 88888.00 2007-10-01 08:18:31.902 274 18242.75 40.66 52730.19 88888.00 2007-10-01 08:18:32.402 274 18242.72 40.64 52730.21 88888.00 2007-10-01 08:18:32.902 274 18242.68 40.73 52730.20 88888.00 2007-10-01 08:18:33.402 274 18242.80 40.74 52730.09 88888.00 2007-10-01 08:18:33.902 274 18242.89 40.74 52729.99 88888.00 2007-10-01 08:18:34.402 274 18242.92 40.66 52730.08 88888.00 2007-10-01 08:18:34.902 274 18242.85 40.60 52730.19 88888.00 2007-10-01 08:18:35.402 274 18242.81 40.66 52730.20 88888.00 2007-10-01 08:18:35.902 274 18242.86 40.70 52730.13 88888.00 2007-10-01 08:18:36.402 274 18242.94 40.68 52730.10 88888.00 2007-10-01 08:18:36.902 274 18242.96 40.71 52730.09 88888.00 2007-10-01 08:18:37.402 274 18242.80 40.69 52730.15 88888.00 2007-10-01 08:18:37.902 274 18242.74 40.57 52730.05 88888.00 2007-10-01 08:18:38.402 274 18242.72 40.56 52729.97 88888.00 2007-10-01 08:18:38.902 274 18242.85 40.52 52729.87 88888.00 2007-10-01 08:18:39.402 274 18242.78 40.53 52729.87 88888.00 2007-10-01 08:18:39.902 274 18242.76 40.60 52729.88 88888.00 2007-10-01 08:18:40.402 274 18242.68 40.62 52729.97 88888.00 2007-10-01 08:18:40.902 274 18242.50 40.49 52729.82 88888.00 2007-10-01 08:18:41.402 274 18242.63 40.40 52729.72 88888.00 2007-10-01 08:18:41.902 274 18242.80 40.37 52729.61 88888.00 2007-10-01 08:18:42.402 274 18242.97 40.37 52729.57 88888.00 2007-10-01 08:18:42.902 274 18243.05 40.32 52729.54 88888.00 2007-10-01 08:18:43.402 274 18242.98 40.30 52729.62 88888.00 2007-10-01 08:18:43.902 274 18243.02 40.27 52729.59 88888.00 2007-10-01 08:18:44.402 274 18242.98 40.20 52729.64 88888.00 2007-10-01 08:18:44.902 274 18243.06 40.18 52729.73 88888.00 2007-10-01 08:18:45.402 274 18243.06 40.16 52729.78 88888.00 2007-10-01 08:18:45.902 274 18242.99 40.10 52729.66 88888.00 2007-10-01 08:18:46.402 274 18243.06 40.02 52729.62 88888.00 2007-10-01 08:18:46.902 274 18243.16 39.94 52729.66 88888.00 2007-10-01 08:18:47.402 274 18242.91 39.94 52729.67 88888.00 2007-10-01 08:18:47.902 274 18242.98 39.92 52729.62 88888.00 2007-10-01 08:18:48.402 274 18242.98 39.87 52729.54 88888.00 2007-10-01 08:18:48.902 274 18242.89 39.80 52729.54 88888.00 2007-10-01 08:18:49.402 274 18242.79 39.71 52729.49 88888.00 2007-10-01 08:18:49.902 274 18242.81 39.60 52729.55 88888.00 2007-10-01 08:18:50.402 274 18242.76 39.57 52729.50 88888.00 2007-10-01 08:18:50.902 274 18242.61 39.57 52729.53 88888.00 2007-10-01 08:18:51.402 274 18242.62 39.53 52729.67 88888.00 2007-10-01 08:18:51.902 274 18242.75 39.48 52729.68 88888.00 2007-10-01 08:18:52.402 274 18242.78 39.42 52729.62 88888.00 2007-10-01 08:18:52.902 274 18242.78 39.41 52729.57 88888.00 2007-10-01 08:18:53.402 274 18242.59 39.37 52729.53 88888.00 2007-10-01 08:18:53.902 274 18242.61 39.29 52729.54 88888.00 2007-10-01 08:18:54.402 274 18242.64 39.29 52729.61 88888.00 2007-10-01 08:18:54.902 274 18242.67 39.32 52729.70 88888.00 2007-10-01 08:18:55.402 274 18242.75 39.23 52729.77 88888.00 2007-10-01 08:18:55.902 274 18242.68 39.16 52729.74 88888.00 2007-10-01 08:18:56.402 274 18242.69 39.03 52729.77 88888.00 2007-10-01 08:18:56.902 274 18242.69 39.04 52729.66 88888.00 2007-10-01 08:18:57.402 274 18242.69 39.08 52729.59 88888.00 2007-10-01 08:18:57.902 274 18242.52 39.06 52729.58 88888.00 2007-10-01 08:18:58.402 274 18242.52 39.04 52729.62 88888.00 2007-10-01 08:18:58.902 274 18242.64 39.00 52729.69 88888.00 2007-10-01 08:18:59.402 274 18242.65 38.96 52729.76 88888.00 2007-10-01 08:18:59.902 274 18242.46 38.82 52729.68 88888.00 2007-10-01 08:19:00.402 274 18242.35 38.73 52729.67 88888.00 2007-10-01 08:19:00.902 274 18242.21 38.72 52729.75 88888.00 2007-10-01 08:19:01.402 274 18242.10 38.75 52729.86 88888.00 2007-10-01 08:19:01.902 274 18242.03 38.69 52729.85 88888.00 2007-10-01 08:19:02.402 274 18241.97 38.67 52729.85 88888.00 2007-10-01 08:19:02.902 274 18241.83 38.62 52729.80 88888.00 2007-10-01 08:19:03.402 274 18241.79 38.58 52729.76 88888.00 2007-10-01 08:19:03.902 274 18241.70 38.56 52729.75 88888.00 2007-10-01 08:19:04.402 274 18241.80 38.58 52729.70 88888.00 2007-10-01 08:19:04.902 274 18241.88 38.60 52729.70 88888.00 2007-10-01 08:19:05.402 274 18241.78 38.69 52729.76 88888.00 2007-10-01 08:19:05.902 274 18241.62 38.70 52729.74 88888.00 2007-10-01 08:19:06.402 274 18241.62 38.67 52729.69 88888.00 2007-10-01 08:19:06.902 274 18241.56 38.65 52729.76 88888.00 2007-10-01 08:19:07.402 274 18241.49 38.72 52729.84 88888.00 2007-10-01 08:19:07.902 274 18241.46 38.73 52729.81 88888.00 2007-10-01 08:19:08.402 274 18241.35 38.82 52729.74 88888.00 2007-10-01 08:19:08.902 274 18241.25 38.81 52729.67 88888.00 2007-10-01 08:19:09.402 274 18241.09 38.62 52729.62 88888.00 2007-10-01 08:19:09.902 274 18241.17 38.62 52729.81 88888.00 2007-10-01 08:19:10.402 274 18241.21 38.68 52729.97 88888.00 2007-10-01 08:19:10.902 274 18241.12 38.68 52729.94 88888.00 2007-10-01 08:19:11.402 274 18241.01 38.72 52729.87 88888.00 2007-10-01 08:19:11.902 274 18241.03 38.75 52729.99 88888.00 2007-10-01 08:19:12.402 274 18240.95 38.80 52730.03 88888.00 2007-10-01 08:19:12.902 274 18240.98 38.79 52730.00 88888.00 2007-10-01 08:19:13.402 274 18240.93 38.81 52729.97 88888.00 2007-10-01 08:19:13.902 274 18240.86 38.88 52730.02 88888.00 2007-10-01 08:19:14.402 274 18241.05 38.90 52730.09 88888.00 2007-10-01 08:19:14.902 274 18241.03 38.93 52730.02 88888.00 2007-10-01 08:19:15.402 274 18240.95 38.93 52730.04 88888.00 2007-10-01 08:19:15.902 274 18240.95 38.91 52730.00 88888.00 2007-10-01 08:19:16.402 274 18240.88 38.93 52729.98 88888.00 2007-10-01 08:19:16.902 274 18240.82 38.99 52730.01 88888.00 2007-10-01 08:19:17.402 274 18240.74 39.06 52729.94 88888.00 2007-10-01 08:19:17.902 274 18240.64 39.05 52729.97 88888.00 2007-10-01 08:19:18.402 274 18240.59 38.97 52730.11 88888.00 2007-10-01 08:19:18.902 274 18240.70 38.90 52730.16 88888.00 2007-10-01 08:19:19.402 274 18240.69 38.93 52730.04 88888.00 2007-10-01 08:19:19.902 274 18240.67 39.00 52729.97 88888.00 2007-10-01 08:19:20.402 274 18240.69 38.90 52729.97 88888.00 2007-10-01 08:19:20.902 274 18240.62 38.96 52730.04 88888.00 2007-10-01 08:19:21.402 274 18240.67 38.98 52730.13 88888.00 2007-10-01 08:19:21.902 274 18240.67 39.01 52730.15 88888.00 2007-10-01 08:19:22.402 274 18240.58 39.07 52730.11 88888.00 2007-10-01 08:19:22.902 274 18240.69 39.08 52730.04 88888.00 2007-10-01 08:19:23.402 274 18240.72 39.10 52730.08 88888.00 2007-10-01 08:19:23.902 274 18240.72 39.11 52730.04 88888.00 2007-10-01 08:19:24.402 274 18240.73 39.23 52730.05 88888.00 2007-10-01 08:19:24.902 274 18240.75 39.30 52730.11 88888.00 2007-10-01 08:19:25.402 274 18240.69 39.26 52730.05 88888.00 2007-10-01 08:19:25.902 274 18240.63 39.25 52730.09 88888.00 2007-10-01 08:19:26.402 274 18240.70 39.34 52730.12 88888.00 2007-10-01 08:19:26.902 274 18240.82 39.36 52730.11 88888.00 2007-10-01 08:19:27.402 274 18240.75 39.37 52730.04 88888.00 2007-10-01 08:19:27.902 274 18240.68 39.43 52730.17 88888.00 2007-10-01 08:19:28.402 274 18240.74 39.35 52730.25 88888.00 2007-10-01 08:19:28.902 274 18240.73 39.35 52730.17 88888.00 2007-10-01 08:19:29.402 274 18240.68 39.35 52730.14 88888.00 2007-10-01 08:19:29.902 274 18240.69 39.41 52730.28 88888.00 2007-10-01 08:19:30.402 274 18240.58 39.48 52730.27 88888.00 2007-10-01 08:19:30.902 274 18240.59 39.58 52730.03 88888.00 2007-10-01 08:19:31.402 274 18240.68 39.55 52730.02 88888.00 2007-10-01 08:19:31.902 274 18240.90 39.64 52729.98 88888.00 2007-10-01 08:19:32.402 274 18240.95 39.56 52729.88 88888.00 2007-10-01 08:19:32.902 274 18240.99 39.49 52729.90 88888.00 2007-10-01 08:19:33.402 274 18240.94 39.52 52729.82 88888.00 2007-10-01 08:19:33.902 274 18241.00 39.48 52729.79 88888.00 2007-10-01 08:19:34.402 274 18241.16 39.45 52729.76 88888.00 2007-10-01 08:19:34.902 274 18241.25 39.51 52729.77 88888.00 2007-10-01 08:19:35.402 274 18241.16 39.54 52729.82 88888.00 2007-10-01 08:19:35.902 274 18241.22 39.54 52729.84 88888.00 2007-10-01 08:19:36.402 274 18241.26 39.48 52730.09 88888.00 2007-10-01 08:19:36.902 274 18241.32 39.45 52730.11 88888.00 2007-10-01 08:19:37.402 274 18241.40 39.47 52729.87 88888.00 2007-10-01 08:19:37.902 274 18241.45 39.47 52729.84 88888.00 2007-10-01 08:19:38.402 274 18241.44 39.41 52729.79 88888.00 2007-10-01 08:19:38.902 274 18241.60 39.37 52729.90 88888.00 2007-10-01 08:19:39.402 274 18241.64 39.29 52729.96 88888.00 2007-10-01 08:19:39.902 274 18241.53 39.31 52729.94 88888.00 2007-10-01 08:19:40.402 274 18241.59 39.30 52729.91 88888.00 2007-10-01 08:19:40.902 274 18241.64 39.36 52729.88 88888.00 2007-10-01 08:19:41.402 274 18241.65 39.31 52729.92 88888.00 2007-10-01 08:19:41.902 274 18241.82 39.20 52729.74 88888.00 2007-10-01 08:19:42.402 274 18241.87 39.23 52729.65 88888.00 2007-10-01 08:19:42.902 274 18241.89 39.36 52729.68 88888.00 2007-10-01 08:19:43.402 274 18241.98 39.38 52729.72 88888.00 2007-10-01 08:19:43.902 274 18242.01 39.30 52729.70 88888.00 2007-10-01 08:19:44.402 274 18241.97 39.23 52729.64 88888.00 2007-10-01 08:19:44.902 274 18242.00 39.22 52729.66 88888.00 2007-10-01 08:19:45.402 274 18241.98 39.07 52729.70 88888.00 2007-10-01 08:19:45.902 274 18242.07 39.08 52729.75 88888.00 2007-10-01 08:19:46.402 274 18242.09 39.06 52729.82 88888.00 2007-10-01 08:19:46.902 274 18242.09 38.98 52729.74 88888.00 2007-10-01 08:19:47.402 274 18242.04 38.92 52729.76 88888.00 2007-10-01 08:19:47.902 274 18242.08 38.88 52729.73 88888.00 2007-10-01 08:19:48.402 274 18242.07 38.87 52729.63 88888.00 2007-10-01 08:19:48.902 274 18242.09 38.86 52729.61 88888.00 2007-10-01 08:19:49.402 274 18242.14 38.85 52729.65 88888.00 2007-10-01 08:19:49.902 274 18242.22 38.88 52729.72 88888.00 2007-10-01 08:19:50.402 274 18242.29 38.81 52729.69 88888.00 2007-10-01 08:19:50.902 274 18242.24 38.77 52729.61 88888.00 2007-10-01 08:19:51.402 274 18242.34 38.77 52729.63 88888.00 2007-10-01 08:19:51.902 274 18242.33 38.66 52729.66 88888.00 2007-10-01 08:19:52.402 274 18242.37 38.63 52729.64 88888.00 2007-10-01 08:19:52.902 274 18242.30 38.63 52729.70 88888.00 2007-10-01 08:19:53.402 274 18242.37 38.55 52729.65 88888.00 2007-10-01 08:19:53.902 274 18242.34 38.52 52729.54 88888.00 2007-10-01 08:19:54.402 274 18242.36 38.55 52729.63 88888.00 2007-10-01 08:19:54.902 274 18242.37 38.57 52729.69 88888.00 2007-10-01 08:19:55.402 274 18242.35 38.49 52729.64 88888.00 2007-10-01 08:19:55.902 274 18242.35 38.38 52729.64 88888.00 2007-10-01 08:19:56.402 274 18242.51 38.39 52729.67 88888.00 2007-10-01 08:19:56.902 274 18242.64 38.46 52729.67 88888.00 2007-10-01 08:19:57.399 274 18242.68 38.47 52729.62 88888.00 2007-10-01 08:19:57.909 274 18242.62 38.48 52729.65 88888.00 2007-10-01 08:19:58.409 274 18242.53 38.44 52729.70 88888.00 2007-10-01 08:19:58.909 274 18242.46 38.47 52729.84 88888.00 2007-10-01 08:19:59.409 274 18242.43 38.44 52729.84 88888.00 2007-10-01 08:19:59.909 274 18242.45 38.48 52729.82 88888.00 2007-10-01 08:20:00.409 274 18242.55 38.45 52729.77 88888.00 2007-10-01 08:20:00.909 274 18242.56 38.46 52729.86 88888.00 2007-10-01 08:20:01.409 274 18242.59 38.44 52730.04 88888.00 2007-10-01 08:20:01.909 274 18242.50 38.37 52730.12 88888.00 2007-10-01 08:20:02.409 274 18242.64 38.31 52730.19 88888.00 2007-10-01 08:20:02.909 274 18242.52 38.25 52730.24 88888.00 2007-10-01 08:20:03.409 274 18242.32 38.25 52730.14 88888.00 2007-10-01 08:20:03.909 274 18242.30 38.30 52730.02 88888.00 2007-10-01 08:20:04.409 274 18242.42 38.27 52729.91 88888.00 2007-10-01 08:20:04.909 274 18242.22 38.20 52729.86 88888.00 2007-10-01 08:20:05.409 274 18242.04 38.16 52729.78 88888.00 2007-10-01 08:20:05.909 274 18242.08 38.19 52729.75 88888.00 2007-10-01 08:20:06.409 274 18242.22 38.21 52729.79 88888.00 2007-10-01 08:20:06.909 274 18242.26 38.27 52729.84 88888.00 2007-10-01 08:20:07.409 274 18242.14 38.31 52730.00 88888.00 2007-10-01 08:20:07.909 274 18242.16 38.24 52730.05 88888.00 2007-10-01 08:20:08.409 274 18242.16 38.19 52730.01 88888.00 2007-10-01 08:20:08.909 274 18242.11 38.25 52730.11 88888.00 2007-10-01 08:20:09.409 274 18241.98 38.33 52730.22 88888.00 2007-10-01 08:20:09.909 274 18241.71 38.43 52730.17 88888.00 2007-10-01 08:20:10.409 274 18241.56 38.48 52730.14 88888.00 2007-10-01 08:20:10.909 274 18241.55 38.51 52730.13 88888.00 2007-10-01 08:20:11.409 274 18241.61 38.46 52730.20 88888.00 2007-10-01 08:20:11.909 274 18241.56 38.45 52730.20 88888.00 2007-10-01 08:20:12.409 274 18241.56 38.42 52730.20 88888.00 2007-10-01 08:20:12.909 274 18241.57 38.38 52730.22 88888.00 2007-10-01 08:20:13.409 274 18241.34 38.29 52730.34 88888.00 2007-10-01 08:20:13.909 274 18241.07 38.32 52730.31 88888.00 2007-10-01 08:20:14.409 274 18240.96 38.42 52730.36 88888.00 2007-10-01 08:20:14.909 274 18241.13 38.49 52730.37 88888.00 2007-10-01 08:20:15.409 274 18241.33 38.56 52730.52 88888.00 2007-10-01 08:20:15.909 274 18241.26 38.62 52730.56 88888.00 2007-10-01 08:20:16.409 274 18241.22 38.63 52730.33 88888.00 2007-10-01 08:20:16.909 274 18241.04 38.54 52730.23 88888.00 2007-10-01 08:20:17.409 274 18240.89 38.54 52730.32 88888.00 2007-10-01 08:20:17.909 274 18240.68 38.60 52730.36 88888.00 2007-10-01 08:20:18.409 274 18240.81 38.59 52730.31 88888.00 2007-10-01 08:20:18.909 274 18241.04 38.58 52730.27 88888.00 2007-10-01 08:20:19.409 274 18240.98 38.67 52730.27 88888.00 2007-10-01 08:20:19.909 274 18240.86 38.74 52730.31 88888.00 2007-10-01 08:20:20.409 274 18240.91 38.72 52730.42 88888.00 2007-10-01 08:20:20.909 274 18241.12 38.75 52730.44 88888.00 2007-10-01 08:20:21.409 274 18241.01 38.71 52730.33 88888.00 2007-10-01 08:20:21.909 274 18240.89 38.69 52730.31 88888.00 2007-10-01 08:20:22.409 274 18240.93 38.65 52730.34 88888.00 2007-10-01 08:20:22.909 274 18241.01 38.65 52730.46 88888.00 2007-10-01 08:20:23.409 274 18240.94 38.64 52730.44 88888.00 2007-10-01 08:20:23.909 274 18240.86 38.72 52730.30 88888.00 2007-10-01 08:20:24.409 274 18240.93 38.87 52730.27 88888.00 2007-10-01 08:20:24.909 274 18240.94 38.90 52730.26 88888.00 2007-10-01 08:20:25.409 274 18240.93 39.02 52730.23 88888.00 2007-10-01 08:20:25.909 274 18240.88 38.94 52730.17 88888.00 2007-10-01 08:20:26.409 274 18240.77 38.79 52730.25 88888.00 2007-10-01 08:20:26.909 274 18240.77 38.70 52730.21 88888.00 2007-10-01 08:20:27.409 274 18240.78 38.88 52730.16 88888.00 2007-10-01 08:20:27.909 274 18240.74 39.02 52730.15 88888.00 2007-10-01 08:20:28.409 274 18240.82 38.97 52730.15 88888.00 2007-10-01 08:20:28.909 274 18240.78 39.01 52730.15 88888.00 2007-10-01 08:20:29.409 274 18240.90 39.07 52730.16 88888.00 2007-10-01 08:20:29.909 274 18240.93 39.05 52730.20 88888.00 2007-10-01 08:20:30.409 274 18240.95 39.04 52730.26 88888.00 2007-10-01 08:20:30.909 274 18240.96 38.95 52730.20 88888.00 2007-10-01 08:20:31.409 274 18241.00 38.93 52730.15 88888.00 2007-10-01 08:20:31.909 274 18241.13 39.01 52730.17 88888.00 2007-10-01 08:20:32.409 274 18241.13 39.01 52730.25 88888.00 2007-10-01 08:20:32.909 274 18241.07 38.96 52730.31 88888.00 2007-10-01 08:20:33.409 274 18241.00 38.94 52730.31 88888.00 2007-10-01 08:20:33.909 274 18240.91 39.00 52730.24 88888.00 2007-10-01 08:20:34.409 274 18240.99 38.96 52730.19 88888.00 2007-10-01 08:20:34.909 274 18241.00 38.97 52730.21 88888.00 2007-10-01 08:20:35.409 274 18241.06 38.91 52730.15 88888.00 2007-10-01 08:20:35.909 274 18241.10 38.89 52730.16 88888.00 2007-10-01 08:20:36.409 274 18241.15 38.93 52730.22 88888.00 2007-10-01 08:20:36.909 274 18241.14 39.03 52730.35 88888.00 2007-10-01 08:20:37.409 274 18241.03 39.08 52730.33 88888.00 2007-10-01 08:20:37.909 274 18241.11 38.99 52730.28 88888.00 2007-10-01 08:20:38.409 274 18241.27 38.96 52730.14 88888.00 2007-10-01 08:20:38.909 274 18241.33 38.89 52730.12 88888.00 2007-10-01 08:20:39.409 274 18241.25 38.95 52730.23 88888.00 2007-10-01 08:20:39.909 274 18241.22 39.00 52730.16 88888.00 2007-10-01 08:20:40.409 274 18241.13 39.00 52730.22 88888.00 2007-10-01 08:20:40.909 274 18241.15 38.96 52730.26 88888.00 2007-10-01 08:20:41.409 274 18241.29 38.94 52730.09 88888.00 2007-10-01 08:20:41.909 274 18241.38 38.89 52730.12 88888.00 2007-10-01 08:20:42.409 274 18241.39 38.80 52730.23 88888.00 2007-10-01 08:20:42.909 274 18241.24 38.73 52730.23 88888.00 2007-10-01 08:20:43.409 274 18241.27 38.77 52730.33 88888.00 2007-10-01 08:20:43.909 274 18241.55 38.75 52730.26 88888.00 2007-10-01 08:20:44.409 274 18241.60 38.72 52730.20 88888.00 2007-10-01 08:20:44.909 274 18241.46 38.65 52730.15 88888.00 2007-10-01 08:20:45.409 274 18241.47 38.65 52730.13 88888.00 2007-10-01 08:20:45.909 274 18241.51 38.63 52730.13 88888.00 2007-10-01 08:20:46.409 274 18241.56 38.59 52729.98 88888.00 2007-10-01 08:20:46.909 274 18241.58 38.56 52729.94 88888.00 2007-10-01 08:20:47.409 274 18241.55 38.54 52730.01 88888.00 2007-10-01 08:20:47.909 274 18241.57 38.48 52730.00 88888.00 2007-10-01 08:20:48.409 274 18241.54 38.45 52729.99 88888.00 2007-10-01 08:20:48.909 274 18241.40 38.42 52729.99 88888.00 2007-10-01 08:20:49.409 274 18241.37 38.46 52729.98 88888.00 2007-10-01 08:20:49.909 274 18241.47 38.48 52730.00 88888.00 2007-10-01 08:20:50.409 274 18241.48 38.45 52730.01 88888.00 2007-10-01 08:20:50.909 274 18241.56 38.44 52730.03 88888.00 2007-10-01 08:20:51.409 274 18241.57 38.33 52730.00 88888.00 2007-10-01 08:20:51.909 274 18241.54 38.36 52730.08 88888.00 2007-10-01 08:20:52.409 274 18241.54 38.31 52730.10 88888.00 2007-10-01 08:20:52.909 274 18241.60 38.32 52729.99 88888.00 2007-10-01 08:20:53.409 274 18241.59 38.39 52729.97 88888.00 2007-10-01 08:20:53.909 274 18241.53 38.37 52729.96 88888.00 2007-10-01 08:20:54.409 274 18241.58 38.35 52730.03 88888.00 2007-10-01 08:20:54.909 274 18241.66 38.28 52730.05 88888.00 2007-10-01 08:20:55.409 274 18241.76 38.20 52730.10 88888.00 2007-10-01 08:20:55.909 274 18241.69 38.21 52730.14 88888.00 2007-10-01 08:20:56.409 274 18241.61 38.26 52730.10 88888.00 2007-10-01 08:20:56.909 274 18241.62 38.30 52730.07 88888.00 2007-10-01 08:20:57.409 274 18241.46 38.25 52730.03 88888.00 2007-10-01 08:20:57.909 274 18241.47 38.21 52730.01 88888.00 2007-10-01 08:20:58.409 274 18241.65 38.22 52729.98 88888.00 2007-10-01 08:20:58.909 274 18241.87 38.18 52730.03 88888.00 2007-10-01 08:20:59.409 274 18241.80 38.09 52730.08 88888.00 2007-10-01 08:20:59.909 274 18241.62 37.98 52730.01 88888.00 2007-10-01 08:21:00.409 274 18241.53 38.04 52730.02 88888.00 2007-10-01 08:21:00.909 274 18241.48 38.05 52730.01 88888.00 2007-10-01 08:21:01.409 274 18241.36 38.05 52730.00 88888.00 2007-10-01 08:21:01.909 274 18241.49 38.02 52730.01 88888.00 2007-10-01 08:21:02.409 274 18241.40 37.98 52729.93 88888.00 2007-10-01 08:21:02.909 274 18241.32 38.01 52730.04 88888.00 2007-10-01 08:21:03.409 274 18241.24 38.07 52730.13 88888.00 2007-10-01 08:21:03.909 274 18241.36 38.12 52730.11 88888.00 2007-10-01 08:21:04.409 274 18241.46 38.20 52730.05 88888.00 2007-10-01 08:21:04.909 274 18241.43 38.18 52730.10 88888.00 2007-10-01 08:21:05.409 274 18241.46 38.07 52730.22 88888.00 2007-10-01 08:21:05.909 274 18241.45 38.07 52730.25 88888.00 2007-10-01 08:21:06.409 274 18241.48 38.15 52730.17 88888.00 2007-10-01 08:21:06.909 274 18241.42 38.15 52730.23 88888.00 2007-10-01 08:21:07.409 274 18241.37 38.05 52730.26 88888.00 2007-10-01 08:21:07.909 274 18241.32 38.07 52730.33 88888.00 2007-10-01 08:21:08.409 274 18241.14 38.08 52730.27 88888.00 2007-10-01 08:21:08.909 274 18241.18 38.14 52730.25 88888.00 2007-10-01 08:21:09.409 274 18241.14 38.15 52730.11 88888.00 2007-10-01 08:21:09.909 274 18241.13 38.14 52730.07 88888.00 2007-10-01 08:21:10.409 274 18241.11 38.05 52730.15 88888.00 2007-10-01 08:21:10.909 274 18241.13 38.06 52730.20 88888.00 2007-10-01 08:21:11.409 274 18241.05 38.11 52730.22 88888.00 2007-10-01 08:21:11.909 274 18241.04 38.21 52730.27 88888.00 2007-10-01 08:21:12.409 274 18240.94 38.23 52730.23 88888.00 2007-10-01 08:21:12.909 274 18240.92 38.14 52730.16 88888.00 2007-10-01 08:21:13.409 274 18240.86 38.15 52730.17 88888.00 2007-10-01 08:21:13.909 274 18240.86 38.11 52730.25 88888.00 2007-10-01 08:21:14.409 274 18240.85 38.11 52730.34 88888.00 2007-10-01 08:21:14.909 274 18240.80 38.10 52730.31 88888.00 2007-10-01 08:21:15.409 274 18241.00 38.13 52730.19 88888.00 2007-10-01 08:21:15.909 274 18240.92 38.15 52730.15 88888.00 2007-10-01 08:21:16.409 274 18240.83 38.21 52730.24 88888.00 2007-10-01 08:21:16.909 274 18240.66 38.31 52730.33 88888.00 2007-10-01 08:21:17.409 274 18240.64 38.31 52730.38 88888.00 2007-10-01 08:21:17.909 274 18240.70 38.24 52730.45 88888.00 2007-10-01 08:21:18.409 274 18240.73 38.28 52730.30 88888.00 2007-10-01 08:21:18.909 274 18240.77 38.14 52730.39 88888.00 2007-10-01 08:21:19.409 274 18240.73 38.16 52730.44 88888.00 2007-10-01 08:21:19.909 274 18240.67 38.18 52730.39 88888.00 2007-10-01 08:21:20.409 274 18240.58 38.16 52730.46 88888.00 2007-10-01 08:21:20.909 274 18240.59 38.28 52730.44 88888.00 2007-10-01 08:21:21.409 274 18240.70 38.39 52730.47 88888.00 2007-10-01 08:21:21.909 274 18240.72 38.41 52730.43 88888.00 2007-10-01 08:21:22.409 274 18240.62 38.45 52730.48 88888.00 2007-10-01 08:21:22.909 274 18240.62 38.44 52730.43 88888.00 2007-10-01 08:21:23.409 274 18240.61 38.35 52730.36 88888.00 2007-10-01 08:21:23.909 274 18240.64 38.28 52730.38 88888.00 2007-10-01 08:21:24.409 274 18240.64 38.35 52730.32 88888.00 2007-10-01 08:21:24.909 274 18240.67 38.41 52730.32 88888.00 2007-10-01 08:21:25.409 274 18240.59 38.37 52730.33 88888.00 2007-10-01 08:21:25.909 274 18240.47 38.27 52730.36 88888.00 2007-10-01 08:21:26.409 274 18240.50 38.25 52730.31 88888.00 2007-10-01 08:21:26.909 274 18240.57 38.30 52730.42 88888.00 2007-10-01 08:21:27.409 274 18240.61 38.28 52730.43 88888.00 2007-10-01 08:21:27.909 274 18240.46 38.23 52730.31 88888.00 2007-10-01 08:21:28.409 274 18240.48 38.30 52730.27 88888.00 2007-10-01 08:21:28.909 274 18240.47 38.25 52730.21 88888.00 2007-10-01 08:21:29.409 274 18240.57 38.22 52730.12 88888.00 2007-10-01 08:21:29.909 274 18240.66 38.20 52730.21 88888.00 2007-10-01 08:21:30.409 274 18240.63 38.21 52730.19 88888.00 2007-10-01 08:21:30.909 274 18240.58 38.22 52730.21 88888.00 2007-10-01 08:21:31.409 274 18240.56 38.29 52730.24 88888.00 2007-10-01 08:21:31.909 274 18240.52 38.27 52730.19 88888.00 2007-10-01 08:21:32.409 274 18240.47 38.24 52730.19 88888.00 2007-10-01 08:21:32.909 274 18240.39 38.23 52730.22 88888.00 2007-10-01 08:21:33.409 274 18240.44 38.30 52730.19 88888.00 2007-10-01 08:21:33.909 274 18240.52 38.32 52730.22 88888.00 2007-10-01 08:21:34.409 274 18240.39 38.29 52730.23 88888.00 2007-10-01 08:21:34.909 274 18240.52 38.34 52730.36 88888.00 2007-10-01 08:21:35.409 274 18240.58 38.42 52730.37 88888.00 2007-10-01 08:21:35.909 274 18240.64 38.35 52730.32 88888.00 2007-10-01 08:21:36.409 274 18240.70 38.31 52730.31 88888.00 2007-10-01 08:21:36.909 274 18240.64 38.18 52730.35 88888.00 2007-10-01 08:21:37.409 274 18240.64 38.19 52730.31 88888.00 2007-10-01 08:21:37.909 274 18240.64 38.20 52730.21 88888.00 2007-10-01 08:21:38.409 274 18240.78 38.23 52730.16 88888.00 2007-10-01 08:21:38.909 274 18240.78 38.22 52730.20 88888.00 2007-10-01 08:21:39.409 274 18240.74 38.22 52730.21 88888.00 2007-10-01 08:21:39.909 274 18240.56 38.26 52730.20 88888.00 2007-10-01 08:21:40.409 274 18240.48 38.21 52730.16 88888.00 2007-10-01 08:21:40.909 274 18240.63 38.23 52730.26 88888.00 2007-10-01 08:21:41.409 274 18240.83 38.26 52730.19 88888.00 2007-10-01 08:21:41.909 274 18240.92 38.25 52730.14 88888.00 2007-10-01 08:21:42.409 274 18240.99 38.28 52730.19 88888.00 2007-10-01 08:21:42.909 274 18240.98 38.31 52730.15 88888.00 2007-10-01 08:21:43.409 274 18241.01 38.29 52730.10 88888.00 2007-10-01 08:21:43.909 274 18241.05 38.24 52730.04 88888.00 2007-10-01 08:21:44.409 274 18241.01 38.28 52730.01 88888.00 2007-10-01 08:21:44.909 274 18241.01 38.23 52730.07 88888.00 2007-10-01 08:21:45.409 274 18241.05 38.15 52730.14 88888.00 2007-10-01 08:21:45.909 274 18241.06 38.07 52730.11 88888.00 2007-10-01 08:21:46.409 274 18241.09 38.04 52730.02 88888.00 2007-10-01 08:21:46.909 274 18241.00 38.15 52729.97 88888.00 2007-10-01 08:21:47.409 274 18241.07 38.08 52729.98 88888.00 2007-10-01 08:21:47.909 274 18241.12 38.06 52730.02 88888.00 2007-10-01 08:21:48.409 274 18241.12 38.11 52730.01 88888.00 2007-10-01 08:21:48.909 274 18240.96 38.12 52730.10 88888.00 2007-10-01 08:21:49.409 274 18241.04 37.98 52730.05 88888.00 2007-10-01 08:21:49.909 274 18241.04 37.92 52729.98 88888.00 2007-10-01 08:21:50.409 274 18240.95 37.96 52730.00 88888.00 2007-10-01 08:21:50.909 274 18240.98 38.04 52730.01 88888.00 2007-10-01 08:21:51.409 274 18241.06 37.99 52729.88 88888.00 2007-10-01 08:21:51.909 274 18241.09 38.03 52729.99 88888.00 2007-10-01 08:21:52.409 274 18241.07 38.06 52730.15 88888.00 2007-10-01 08:21:52.909 274 18241.11 38.09 52730.08 88888.00 2007-10-01 08:21:53.409 274 18241.17 38.04 52730.01 88888.00 2007-10-01 08:21:53.909 274 18241.04 37.91 52729.93 88888.00 2007-10-01 08:21:54.409 274 18240.98 37.84 52730.03 88888.00 2007-10-01 08:21:54.909 274 18240.98 37.90 52730.07 88888.00 2007-10-01 08:21:55.409 274 18240.95 37.87 52729.97 88888.00 2007-10-01 08:21:55.909 274 18241.04 37.94 52729.96 88888.00 2007-10-01 08:21:56.409 274 18241.10 38.03 52730.07 88888.00 2007-10-01 08:21:56.909 274 18241.10 37.94 52730.08 88888.00 2007-10-01 08:21:57.409 274 18240.96 37.92 52730.11 88888.00 2007-10-01 08:21:57.909 274 18240.93 37.99 52730.23 88888.00 2007-10-01 08:21:58.409 274 18240.95 37.98 52730.20 88888.00 2007-10-01 08:21:58.909 274 18240.95 37.89 52730.30 88888.00 2007-10-01 08:21:59.409 274 18241.00 37.85 52730.27 88888.00 2007-10-01 08:21:59.909 274 18241.04 37.92 52730.26 88888.00 2007-10-01 08:22:00.409 274 18241.02 38.00 52730.26 88888.00 2007-10-01 08:22:00.909 274 18241.04 37.95 52730.19 88888.00 2007-10-01 08:22:01.409 274 18240.98 37.94 52730.21 88888.00 2007-10-01 08:22:01.909 274 18241.02 38.00 52730.25 88888.00 2007-10-01 08:22:02.409 274 18241.07 38.01 52730.26 88888.00 2007-10-01 08:22:02.909 274 18241.23 37.92 52730.25 88888.00 2007-10-01 08:22:03.409 274 18241.09 37.88 52730.24 88888.00 2007-10-01 08:22:03.909 274 18240.99 37.81 52730.33 88888.00 2007-10-01 08:22:04.409 274 18240.93 37.81 52730.38 88888.00 2007-10-01 08:22:04.909 274 18241.01 37.84 52730.27 88888.00 2007-10-01 08:22:05.409 274 18241.00 37.81 52730.19 88888.00 2007-10-01 08:22:05.909 274 18241.01 37.86 52730.15 88888.00 2007-10-01 08:22:06.409 274 18241.00 37.84 52730.25 88888.00 2007-10-01 08:22:06.909 274 18240.89 37.90 52730.26 88888.00 2007-10-01 08:22:07.409 274 18240.94 37.96 52730.19 88888.00 2007-10-01 08:22:07.909 274 18240.92 37.94 52730.17 88888.00 2007-10-01 08:22:08.409 274 18240.93 37.91 52730.19 88888.00 2007-10-01 08:22:08.909 274 18240.96 38.02 52730.27 88888.00 2007-10-01 08:22:09.409 274 18240.90 38.13 52730.31 88888.00 2007-10-01 08:22:09.909 274 18240.85 38.10 52730.37 88888.00 2007-10-01 08:22:10.409 274 18240.89 37.96 52730.31 88888.00 2007-10-01 08:22:10.909 274 18240.90 37.88 52730.19 88888.00 2007-10-01 08:22:11.409 274 18240.85 37.82 52730.33 88888.00 2007-10-01 08:22:11.909 274 18240.83 37.84 52730.39 88888.00 2007-10-01 08:22:12.409 274 18240.80 37.89 52730.17 88888.00 2007-10-01 08:22:12.909 274 18240.84 37.98 52730.27 88888.00 2007-10-01 08:22:13.409 274 18240.85 38.00 52730.34 88888.00 2007-10-01 08:22:13.909 274 18240.84 37.99 52730.27 88888.00 2007-10-01 08:22:14.409 274 18240.83 38.07 52730.13 88888.00 2007-10-01 08:22:14.909 274 18240.79 38.10 52730.14 88888.00 2007-10-01 08:22:15.409 274 18240.75 38.03 52730.08 88888.00 2007-10-01 08:22:15.909 274 18240.74 37.96 52730.14 88888.00 2007-10-01 08:22:16.409 274 18240.81 38.00 52730.13 88888.00 2007-10-01 08:22:16.909 274 18240.74 38.00 52730.26 88888.00 2007-10-01 08:22:17.409 274 18240.72 37.93 52730.37 88888.00 2007-10-01 08:22:17.909 274 18240.67 37.96 52730.38 88888.00 2007-10-01 08:22:18.409 274 18240.69 37.96 52730.35 88888.00 2007-10-01 08:22:18.909 274 18240.75 37.96 52730.30 88888.00 2007-10-01 08:22:19.409 274 18240.67 37.94 52730.32 88888.00 2007-10-01 08:22:19.909 274 18240.59 37.92 52730.40 88888.00 2007-10-01 08:22:20.409 274 18240.62 37.85 52730.45 88888.00 2007-10-01 08:22:20.909 274 18240.60 37.79 52730.35 88888.00 2007-10-01 08:22:21.409 274 18240.64 37.76 52730.42 88888.00 2007-10-01 08:22:21.909 274 18240.62 37.72 52730.40 88888.00 2007-10-01 08:22:22.409 274 18240.66 37.82 52730.31 88888.00 2007-10-01 08:22:22.909 274 18240.73 37.75 52730.32 88888.00 2007-10-01 08:22:23.409 274 18240.68 37.62 52730.31 88888.00 2007-10-01 08:22:23.909 274 18240.58 37.59 52730.27 88888.00 2007-10-01 08:22:24.409 274 18240.62 37.66 52730.27 88888.00 2007-10-01 08:22:24.909 274 18240.58 37.67 52730.38 88888.00 2007-10-01 08:22:25.409 274 18240.55 37.65 52730.25 88888.00 2007-10-01 08:22:25.909 274 18240.57 37.73 52730.26 88888.00 2007-10-01 08:22:26.409 274 18240.46 37.71 52730.21 88888.00 2007-10-01 08:22:26.909 274 18240.53 37.78 52730.27 88888.00 2007-10-01 08:22:27.409 274 18240.58 37.81 52730.24 88888.00 2007-10-01 08:22:27.909 274 18240.61 37.85 52730.12 88888.00 2007-10-01 08:22:28.409 274 18240.56 37.87 52730.14 88888.00 2007-10-01 08:22:28.909 274 18240.52 37.84 52730.10 88888.00 2007-10-01 08:22:29.409 274 18240.49 37.85 52730.15 88888.00 2007-10-01 08:22:29.909 274 18240.45 37.89 52730.24 88888.00 2007-10-01 08:22:30.409 274 18240.48 37.88 52730.24 88888.00 2007-10-01 08:22:30.909 274 18240.48 37.85 52730.27 88888.00 2007-10-01 08:22:31.409 274 18240.29 37.78 52730.28 88888.00 2007-10-01 08:22:31.909 274 18240.34 37.75 52730.25 88888.00 2007-10-01 08:22:32.409 274 18240.38 37.85 52730.20 88888.00 2007-10-01 08:22:32.909 274 18240.31 37.82 52730.23 88888.00 2007-10-01 08:22:33.409 274 18240.33 37.89 52730.43 88888.00 2007-10-01 08:22:33.909 274 18240.41 37.92 52730.36 88888.00 2007-10-01 08:22:34.409 274 18240.39 37.90 52730.25 88888.00 2007-10-01 08:22:34.909 274 18240.24 37.79 52730.27 88888.00 2007-10-01 08:22:35.409 274 18240.15 37.72 52730.26 88888.00 2007-10-01 08:22:35.909 274 18240.15 37.68 52730.45 88888.00 2007-10-01 08:22:36.409 274 18240.19 37.71 52730.48 88888.00 2007-10-01 08:22:36.909 274 18240.41 37.88 52730.38 88888.00 2007-10-01 08:22:37.409 274 18240.48 37.86 52730.34 88888.00 2007-10-01 08:22:37.909 274 18240.44 37.82 52730.39 88888.00 2007-10-01 08:22:38.409 274 18240.45 37.85 52730.34 88888.00 2007-10-01 08:22:38.909 274 18240.25 37.82 52730.19 88888.00 2007-10-01 08:22:39.409 274 18240.24 37.86 52730.03 88888.00 2007-10-01 08:22:39.909 274 18240.33 37.90 52730.05 88888.00 2007-10-01 08:22:40.409 274 18240.28 37.82 52730.19 88888.00 2007-10-01 08:22:40.909 274 18240.29 37.89 52730.22 88888.00 2007-10-01 08:22:41.409 274 18240.37 37.87 52730.16 88888.00 2007-10-01 08:22:41.909 274 18240.31 37.82 52730.19 88888.00 2007-10-01 08:22:42.409 274 18240.23 37.79 52730.11 88888.00 2007-10-01 08:22:42.909 274 18240.27 37.77 52729.98 88888.00 2007-10-01 08:22:43.409 274 18240.25 37.72 52730.03 88888.00 2007-10-01 08:22:43.909 274 18240.24 37.71 52730.00 88888.00 2007-10-01 08:22:44.409 274 18240.19 37.71 52730.00 88888.00 2007-10-01 08:22:44.909 274 18240.06 37.71 52729.97 88888.00 2007-10-01 08:22:45.409 274 18240.08 37.69 52730.09 88888.00 2007-10-01 08:22:45.909 274 18240.01 37.65 52730.16 88888.00 2007-10-01 08:22:46.409 274 18240.06 37.71 52730.19 88888.00 2007-10-01 08:22:46.909 274 18240.15 37.77 52730.17 88888.00 2007-10-01 08:22:47.409 274 18240.20 37.73 52730.14 88888.00 2007-10-01 08:22:47.909 274 18240.24 37.79 52730.11 88888.00 2007-10-01 08:22:48.409 274 18240.17 37.76 52730.04 88888.00 2007-10-01 08:22:48.909 274 18240.03 37.79 52730.19 88888.00 2007-10-01 08:22:49.409 274 18239.92 37.85 52730.16 88888.00 2007-10-01 08:22:49.909 274 18239.99 37.87 52730.02 88888.00 2007-10-01 08:22:50.409 274 18240.08 37.85 52730.12 88888.00 2007-10-01 08:22:50.909 274 18240.01 37.82 52730.08 88888.00 2007-10-01 08:22:51.409 274 18239.92 37.87 52730.13 88888.00 2007-10-01 08:22:51.909 274 18240.08 37.86 52730.14 88888.00 2007-10-01 08:22:52.409 274 18239.98 37.73 52730.22 88888.00 2007-10-01 08:22:52.909 274 18239.96 37.77 52730.34 88888.00 2007-10-01 08:22:53.409 274 18239.92 37.98 52730.25 88888.00 2007-10-01 08:22:53.909 274 18239.79 37.97 52730.15 88888.00 2007-10-01 08:22:54.409 274 18239.76 37.89 52730.10 88888.00 2007-10-01 08:22:54.909 274 18239.76 37.86 52730.11 88888.00 2007-10-01 08:22:55.409 274 18239.76 37.89 52730.09 88888.00 2007-10-01 08:22:55.909 274 18239.76 37.85 52730.19 88888.00 2007-10-01 08:22:56.409 274 18239.53 37.89 52730.23 88888.00 2007-10-01 08:22:56.909 274 18239.74 37.84 52730.14 88888.00 2007-10-01 08:22:57.409 274 18239.71 37.76 52730.09 88888.00 2007-10-01 08:22:57.909 274 18239.63 37.81 52730.08 88888.00 2007-10-01 08:22:58.409 274 18239.58 37.75 52730.02 88888.00 2007-10-01 08:22:58.909 274 18239.48 37.65 52730.03 88888.00 2007-10-01 08:22:59.409 274 18239.59 37.51 52730.14 88888.00 2007-10-01 08:22:59.909 274 18239.64 37.43 52730.14 88888.00 2007-10-01 08:23:00.409 274 18239.79 37.63 52730.16 88888.00 2007-10-01 08:23:00.909 274 18239.86 37.68 52730.27 88888.00 2007-10-01 08:23:01.409 274 18239.70 37.63 52730.34 88888.00 2007-10-01 08:23:01.909 274 18239.70 37.69 52730.28 88888.00 2007-10-01 08:23:02.409 274 18239.80 37.76 52730.21 88888.00 2007-10-01 08:23:02.909 274 18239.92 37.75 52730.09 88888.00 2007-10-01 08:23:03.409 274 18239.85 37.73 52730.04 88888.00 2007-10-01 08:23:03.909 274 18239.82 37.78 52730.15 88888.00 2007-10-01 08:23:04.409 274 18239.91 37.77 52730.14 88888.00 2007-10-01 08:23:04.909 274 18239.77 37.71 52730.13 88888.00 2007-10-01 08:23:05.409 274 18239.58 37.75 52730.13 88888.00 2007-10-01 08:23:05.909 274 18239.60 37.79 52730.05 88888.00 2007-10-01 08:23:06.409 274 18239.66 37.81 52730.00 88888.00 2007-10-01 08:23:06.909 274 18239.72 37.81 52730.00 88888.00 2007-10-01 08:23:07.409 274 18239.99 37.76 52729.98 88888.00 2007-10-01 08:23:07.909 274 18239.99 37.66 52729.97 88888.00 2007-10-01 08:23:08.409 274 18239.98 37.61 52730.11 88888.00 2007-10-01 08:23:08.909 274 18239.84 37.60 52730.15 88888.00 2007-10-01 08:23:09.409 274 18239.92 37.62 52730.07 88888.00 2007-10-01 08:23:09.909 274 18239.97 37.66 52730.17 88888.00 2007-10-01 08:23:10.409 274 18239.95 37.58 52730.35 88888.00 2007-10-01 08:23:10.909 274 18240.02 37.60 52730.38 88888.00 2007-10-01 08:23:11.409 274 18240.04 37.65 52730.31 88888.00 2007-10-01 08:23:11.909 274 18240.01 37.59 52730.24 88888.00 2007-10-01 08:23:12.409 274 18240.04 37.52 52730.24 88888.00 2007-10-01 08:23:12.909 274 18240.09 37.58 52730.21 88888.00 2007-10-01 08:23:13.409 274 18240.13 37.62 52730.26 88888.00 2007-10-01 08:23:13.909 274 18240.10 37.51 52730.17 88888.00 2007-10-01 08:23:14.409 274 18240.02 37.52 52730.08 88888.00 2007-10-01 08:23:14.909 274 18240.10 37.57 52729.93 88888.00 2007-10-01 08:23:15.409 274 18240.12 37.49 52730.00 88888.00 2007-10-01 08:23:15.909 274 18240.14 37.45 52729.96 88888.00 2007-10-01 08:23:16.409 274 18240.10 37.54 52729.89 88888.00 2007-10-01 08:23:16.909 274 18239.91 37.49 52729.89 88888.00 2007-10-01 08:23:17.409 274 18239.87 37.54 52729.94 88888.00 2007-10-01 08:23:17.909 274 18239.93 37.70 52729.99 88888.00 2007-10-01 08:23:18.409 274 18239.86 37.64 52730.14 88888.00 2007-10-01 08:23:18.909 274 18239.95 37.60 52730.20 88888.00 2007-10-01 08:23:19.409 274 18239.99 37.66 52730.14 88888.00 2007-10-01 08:23:19.909 274 18240.08 37.64 52730.12 88888.00 2007-10-01 08:23:20.409 274 18240.05 37.55 52730.04 88888.00 2007-10-01 08:23:20.909 274 18240.01 37.48 52729.88 88888.00 2007-10-01 08:23:21.409 274 18239.98 37.46 52730.00 88888.00 2007-10-01 08:23:21.909 274 18239.84 37.37 52729.97 88888.00 2007-10-01 08:23:22.409 274 18239.86 37.37 52729.89 88888.00 2007-10-01 08:23:22.909 274 18239.84 37.41 52729.87 88888.00 2007-10-01 08:23:23.409 274 18239.91 37.39 52729.92 88888.00 2007-10-01 08:23:23.909 274 18239.90 37.46 52730.00 88888.00 2007-10-01 08:23:24.409 274 18239.98 37.45 52729.96 88888.00 2007-10-01 08:23:24.909 274 18239.88 37.47 52730.01 88888.00 2007-10-01 08:23:25.409 274 18239.86 37.44 52730.04 88888.00 2007-10-01 08:23:25.909 274 18239.83 37.40 52730.03 88888.00 2007-10-01 08:23:26.409 274 18239.70 37.43 52730.08 88888.00 2007-10-01 08:23:26.909 274 18239.84 37.39 52730.01 88888.00 2007-10-01 08:23:27.409 274 18239.84 37.52 52730.00 88888.00 2007-10-01 08:23:27.909 274 18239.75 37.59 52730.02 88888.00 2007-10-01 08:23:28.409 274 18239.74 37.57 52729.97 88888.00 2007-10-01 08:23:28.909 274 18239.65 37.48 52730.04 88888.00 2007-10-01 08:23:29.409 274 18239.65 37.42 52730.09 88888.00 2007-10-01 08:23:29.909 274 18239.75 37.35 52729.98 88888.00 2007-10-01 08:23:30.409 274 18239.76 37.33 52729.91 88888.00 2007-10-01 08:23:30.909 274 18239.73 37.21 52729.89 88888.00 2007-10-01 08:23:31.409 274 18239.62 37.18 52729.94 88888.00 2007-10-01 08:23:31.909 274 18239.49 37.27 52730.02 88888.00 2007-10-01 08:23:32.409 274 18239.61 37.33 52729.94 88888.00 2007-10-01 08:23:32.909 274 18239.70 37.31 52730.02 88888.00 2007-10-01 08:23:33.409 274 18239.71 37.36 52730.12 88888.00 2007-10-01 08:23:33.909 274 18239.63 37.37 52730.09 88888.00 2007-10-01 08:23:34.409 274 18239.59 37.31 52730.10 88888.00 2007-10-01 08:23:34.909 274 18239.49 37.29 52730.03 88888.00 2007-10-01 08:23:35.409 274 18239.52 37.30 52730.00 88888.00 2007-10-01 08:23:35.909 274 18239.46 37.40 52729.93 88888.00 2007-10-01 08:23:36.409 274 18239.43 37.37 52729.98 88888.00 2007-10-01 08:23:36.909 274 18239.57 37.39 52730.11 88888.00 2007-10-01 08:23:37.409 274 18239.72 37.36 52730.03 88888.00 2007-10-01 08:23:37.909 274 18239.70 37.34 52729.93 88888.00 2007-10-01 08:23:38.409 274 18239.76 37.36 52729.98 88888.00 2007-10-01 08:23:38.909 274 18239.79 37.27 52730.02 88888.00 2007-10-01 08:23:39.409 274 18239.86 37.21 52729.98 88888.00 2007-10-01 08:23:39.909 274 18239.74 37.18 52730.00 88888.00 2007-10-01 08:23:40.409 274 18239.52 37.19 52729.92 88888.00 2007-10-01 08:23:40.909 274 18239.51 37.27 52729.85 88888.00 2007-10-01 08:23:41.409 274 18239.48 37.28 52729.90 88888.00 2007-10-01 08:23:41.909 274 18239.61 37.28 52730.05 88888.00 2007-10-01 08:23:42.409 274 18239.65 37.27 52730.13 88888.00 2007-10-01 08:23:42.909 274 18239.64 37.24 52730.17 88888.00 2007-10-01 08:23:43.409 274 18239.47 37.30 52730.11 88888.00 2007-10-01 08:23:43.909 274 18239.58 37.33 52730.09 88888.00 2007-10-01 08:23:44.409 274 18239.74 37.29 52730.04 88888.00 2007-10-01 08:23:44.909 274 18239.66 37.25 52730.05 88888.00 2007-10-01 08:23:45.409 274 18239.62 37.19 52730.10 88888.00 2007-10-01 08:23:45.909 274 18239.58 37.24 52730.05 88888.00 2007-10-01 08:23:46.409 274 18239.58 37.32 52730.10 88888.00 2007-10-01 08:23:46.909 274 18239.44 37.28 52730.12 88888.00 2007-10-01 08:23:47.409 274 18239.33 37.14 52730.11 88888.00 2007-10-01 08:23:47.909 274 18239.34 37.18 52730.19 88888.00 2007-10-01 08:23:48.409 274 18239.42 37.25 52730.22 88888.00 2007-10-01 08:23:48.909 274 18239.32 37.32 52730.21 88888.00 2007-10-01 08:23:49.409 274 18239.30 37.29 52730.14 88888.00 2007-10-01 08:23:49.909 274 18239.46 37.33 52730.13 88888.00 2007-10-01 08:23:50.409 274 18239.26 37.27 52730.12 88888.00 2007-10-01 08:23:50.909 274 18239.23 37.27 52730.15 88888.00 2007-10-01 08:23:51.409 274 18239.26 37.27 52730.04 88888.00 2007-10-01 08:23:51.909 274 18239.37 37.22 52730.09 88888.00 2007-10-01 08:23:52.409 274 18239.48 37.28 52730.00 88888.00 2007-10-01 08:23:52.909 274 18239.46 37.28 52730.08 88888.00 2007-10-01 08:23:53.409 274 18239.49 37.34 52730.16 88888.00 2007-10-01 08:23:53.909 274 18239.52 37.53 52730.21 88888.00 2007-10-01 08:23:54.409 274 18239.41 37.46 52730.25 88888.00 2007-10-01 08:23:54.909 274 18239.31 37.42 52730.23 88888.00 2007-10-01 08:23:55.409 274 18239.32 37.31 52730.22 88888.00 2007-10-01 08:23:55.909 274 18239.48 37.27 52730.24 88888.00 2007-10-01 08:23:56.409 274 18239.64 37.28 52730.21 88888.00 2007-10-01 08:23:56.909 274 18239.51 37.31 52730.19 88888.00 2007-10-01 08:23:57.409 274 18239.47 37.33 52730.25 88888.00 2007-10-01 08:23:57.909 274 18239.51 37.25 52730.36 88888.00 2007-10-01 08:23:58.409 274 18239.51 37.28 52730.32 88888.00 2007-10-01 08:23:58.909 274 18239.50 37.25 52730.28 88888.00 2007-10-01 08:23:59.409 274 18239.47 37.32 52730.25 88888.00 2007-10-01 08:23:59.909 274 18239.52 37.45 52730.25 88888.00 2007-10-01 08:24:00.409 274 18239.42 37.46 52730.28 88888.00 2007-10-01 08:24:00.909 274 18239.50 37.39 52730.24 88888.00 2007-10-01 08:24:01.409 274 18239.60 37.38 52730.13 88888.00 2007-10-01 08:24:01.909 274 18239.61 37.45 52730.20 88888.00 2007-10-01 08:24:02.409 274 18239.63 37.51 52730.20 88888.00 2007-10-01 08:24:02.909 274 18239.64 37.40 52730.13 88888.00 2007-10-01 08:24:03.409 274 18239.58 37.40 52730.13 88888.00 2007-10-01 08:24:03.909 274 18239.64 37.46 52730.12 88888.00 2007-10-01 08:24:04.409 274 18239.61 37.46 52730.13 88888.00 2007-10-01 08:24:04.909 274 18239.63 37.47 52730.17 88888.00 2007-10-01 08:24:05.409 274 18239.73 37.44 52730.13 88888.00 2007-10-01 08:24:05.909 274 18239.62 37.45 52730.14 88888.00 2007-10-01 08:24:06.409 274 18239.70 37.44 52730.16 88888.00 2007-10-01 08:24:06.909 274 18239.66 37.39 52730.21 88888.00 2007-10-01 08:24:07.409 274 18239.77 37.31 52730.13 88888.00 2007-10-01 08:24:07.909 274 18239.55 37.37 52730.05 88888.00 2007-10-01 08:24:08.409 274 18239.51 37.37 52730.10 88888.00 2007-10-01 08:24:08.909 274 18239.61 37.37 52730.17 88888.00 2007-10-01 08:24:09.409 274 18239.60 37.44 52730.20 88888.00 2007-10-01 08:24:09.909 274 18239.58 37.41 52730.03 88888.00 2007-10-01 08:24:10.409 274 18239.64 37.43 52730.09 88888.00 2007-10-01 08:24:10.909 274 18239.73 37.44 52730.20 88888.00 2007-10-01 08:24:11.409 274 18239.75 37.39 52730.20 88888.00 2007-10-01 08:24:11.909 274 18239.60 37.36 52730.32 88888.00 2007-10-01 08:24:12.409 274 18239.59 37.33 52730.38 88888.00 2007-10-01 08:24:12.909 274 18239.71 37.34 52730.36 88888.00 2007-10-01 08:24:13.409 274 18239.74 37.32 52730.20 88888.00 2007-10-01 08:24:13.909 274 18239.55 37.30 52730.14 88888.00 2007-10-01 08:24:14.409 274 18239.54 37.30 52730.20 88888.00 2007-10-01 08:24:14.909 274 18239.57 37.33 52730.23 88888.00 2007-10-01 08:24:15.409 274 18239.53 37.32 52730.24 88888.00 2007-10-01 08:24:15.909 274 18239.49 37.21 52730.23 88888.00 2007-10-01 08:24:16.409 274 18239.40 37.24 52730.08 88888.00 2007-10-01 08:24:16.909 274 18239.37 37.27 52729.98 88888.00 2007-10-01 08:24:17.409 274 18239.32 37.24 52729.92 88888.00 2007-10-01 08:24:17.909 274 18239.41 37.22 52729.93 88888.00 2007-10-01 08:24:18.409 274 18239.52 37.32 52729.93 88888.00 2007-10-01 08:24:18.909 274 18239.51 37.45 52729.89 88888.00 2007-10-01 08:24:19.409 274 18239.49 37.41 52729.93 88888.00 2007-10-01 08:24:19.909 274 18239.51 37.43 52730.01 88888.00 2007-10-01 08:24:20.409 274 18239.61 37.44 52729.93 88888.00 2007-10-01 08:24:20.909 274 18239.65 37.47 52730.01 88888.00 2007-10-01 08:24:21.409 274 18239.53 37.47 52730.00 88888.00 2007-10-01 08:24:21.909 274 18239.46 37.39 52729.98 88888.00 2007-10-01 08:24:22.409 274 18239.54 37.37 52729.91 88888.00 2007-10-01 08:24:22.909 274 18239.39 37.38 52729.92 88888.00 2007-10-01 08:24:23.409 274 18239.33 37.35 52730.03 88888.00 2007-10-01 08:24:23.909 274 18239.37 37.36 52729.87 88888.00 2007-10-01 08:24:24.409 274 18239.46 37.35 52729.81 88888.00 2007-10-01 08:24:24.909 274 18239.63 37.31 52729.90 88888.00 2007-10-01 08:24:25.409 274 18239.55 37.34 52729.94 88888.00 2007-10-01 08:24:25.909 274 18239.44 37.37 52730.01 88888.00 2007-10-01 08:24:26.409 274 18239.28 37.40 52730.01 88888.00 2007-10-01 08:24:26.909 274 18239.11 37.37 52730.08 88888.00 2007-10-01 08:24:27.409 274 18239.10 37.39 52730.09 88888.00 2007-10-01 08:24:27.909 274 18239.29 37.47 52729.99 88888.00 2007-10-01 08:24:28.409 274 18239.44 37.40 52729.89 88888.00 2007-10-01 08:24:28.909 274 18239.37 37.43 52729.87 88888.00 2007-10-01 08:24:29.409 274 18239.50 37.43 52729.98 88888.00 2007-10-01 08:24:29.909 274 18239.53 37.40 52730.07 88888.00 2007-10-01 08:24:30.409 274 18239.61 37.46 52729.99 88888.00 2007-10-01 08:24:30.909 274 18239.44 37.46 52730.01 88888.00 2007-10-01 08:24:31.409 274 18239.37 37.47 52729.93 88888.00 2007-10-01 08:24:31.909 274 18239.43 37.46 52730.00 88888.00 2007-10-01 08:24:32.409 274 18239.43 37.48 52729.94 88888.00 2007-10-01 08:24:32.909 274 18239.47 37.34 52729.88 88888.00 2007-10-01 08:24:33.409 274 18239.54 37.39 52729.94 88888.00 2007-10-01 08:24:33.909 274 18239.52 37.34 52729.93 88888.00 2007-10-01 08:24:34.409 274 18239.49 37.28 52729.96 88888.00 2007-10-01 08:24:34.909 274 18239.46 37.29 52729.85 88888.00 2007-10-01 08:24:35.409 274 18239.43 37.28 52729.96 88888.00 2007-10-01 08:24:35.909 274 18239.32 37.16 52729.92 88888.00 2007-10-01 08:24:36.409 274 18239.34 37.10 52729.88 88888.00 2007-10-01 08:24:36.909 274 18239.47 37.10 52729.80 88888.00 2007-10-01 08:24:37.409 274 18239.57 37.13 52729.74 88888.00 2007-10-01 08:24:37.909 274 18239.58 37.09 52729.65 88888.00 2007-10-01 08:24:38.409 274 18239.38 37.11 52729.63 88888.00 2007-10-01 08:24:38.909 274 18239.48 37.04 52729.79 88888.00 2007-10-01 08:24:39.409 274 18239.48 36.97 52729.96 88888.00 2007-10-01 08:24:39.909 274 18239.49 37.04 52730.10 88888.00 2007-10-01 08:24:40.409 274 18239.55 37.08 52730.15 88888.00 2007-10-01 08:24:40.909 274 18239.60 36.93 52730.12 88888.00 2007-10-01 08:24:41.409 274 18239.65 36.94 52730.10 88888.00 2007-10-01 08:24:41.909 274 18239.72 36.97 52730.01 88888.00 2007-10-01 08:24:42.409 274 18239.72 37.07 52730.01 88888.00 2007-10-01 08:24:42.909 274 18239.63 37.04 52730.09 88888.00 2007-10-01 08:24:43.409 274 18239.52 37.01 52730.00 88888.00 2007-10-01 08:24:43.909 274 18239.49 37.03 52729.98 88888.00 2007-10-01 08:24:44.409 274 18239.51 37.05 52730.09 88888.00 2007-10-01 08:24:44.909 274 18239.64 36.99 52730.16 88888.00 2007-10-01 08:24:45.409 274 18239.57 36.96 52730.24 88888.00 2007-10-01 08:24:45.909 274 18239.51 36.91 52730.28 88888.00 2007-10-01 08:24:46.409 274 18239.57 36.87 52730.34 88888.00 2007-10-01 08:24:46.909 274 18239.55 36.85 52730.32 88888.00 2007-10-01 08:24:47.409 274 18239.47 36.90 52730.32 88888.00 2007-10-01 08:24:47.909 274 18239.26 36.92 52730.35 88888.00 2007-10-01 08:24:48.409 274 18239.09 36.90 52730.46 88888.00 2007-10-01 08:24:48.909 274 18239.10 36.96 52730.51 88888.00 2007-10-01 08:24:49.409 274 18239.25 37.05 52730.36 88888.00 2007-10-01 08:24:49.909 274 18239.38 36.93 52730.30 88888.00 2007-10-01 08:24:50.409 274 18239.39 36.91 52730.17 88888.00 2007-10-01 08:24:50.909 274 18239.33 36.98 52730.05 88888.00 2007-10-01 08:24:51.409 274 18239.28 36.88 52730.09 88888.00 2007-10-01 08:24:51.909 274 18239.33 36.86 52730.03 88888.00 2007-10-01 08:24:52.409 274 18239.49 36.88 52729.96 88888.00 2007-10-01 08:24:52.909 274 18239.66 36.94 52729.88 88888.00 2007-10-01 08:24:53.409 274 18239.72 37.07 52729.76 88888.00 2007-10-01 08:24:53.909 274 18239.70 37.15 52729.90 88888.00 2007-10-01 08:24:54.409 274 18239.71 37.19 52729.94 88888.00 2007-10-01 08:24:54.909 274 18239.68 37.00 52729.90 88888.00 2007-10-01 08:24:55.409 274 18239.66 36.91 52729.80 88888.00 2007-10-01 08:24:55.909 274 18239.64 36.96 52729.70 88888.00 2007-10-01 08:24:56.409 274 18239.69 36.96 52729.79 88888.00 2007-10-01 08:24:56.909 274 18239.79 36.99 52729.84 88888.00 2007-10-01 08:24:57.409 274 18239.64 36.99 52729.76 88888.00 2007-10-01 08:24:57.909 274 18239.55 37.01 52729.88 88888.00 2007-10-01 08:24:58.409 274 18239.59 36.97 52729.87 88888.00 2007-10-01 08:24:58.909 274 18239.59 36.94 52729.82 88888.00 2007-10-01 08:24:59.409 274 18239.50 36.95 52729.79 88888.00 2007-10-01 08:24:59.909 274 18239.34 37.01 52729.90 88888.00 2007-10-01 08:25:00.409 274 18239.39 37.00 52729.99 88888.00 2007-10-01 08:25:00.909 274 18239.40 37.05 52729.96 88888.00 2007-10-01 08:25:01.409 274 18239.37 37.07 52729.97 88888.00 2007-10-01 08:25:01.909 274 18239.38 37.13 52729.94 88888.00 2007-10-01 08:25:02.409 274 18239.34 37.02 52730.08 88888.00 2007-10-01 08:25:02.909 274 18239.37 36.98 52730.05 88888.00 2007-10-01 08:25:03.409 274 18239.44 37.03 52730.02 88888.00 2007-10-01 08:25:03.909 274 18239.42 37.01 52730.08 88888.00 2007-10-01 08:25:04.409 274 18239.27 36.96 52729.97 88888.00 2007-10-01 08:25:04.909 274 18239.21 37.00 52729.92 88888.00 2007-10-01 08:25:05.409 274 18239.29 36.99 52729.97 88888.00 2007-10-01 08:25:05.909 274 18239.37 37.05 52730.01 88888.00 2007-10-01 08:25:06.409 274 18239.33 37.11 52730.14 88888.00 2007-10-01 08:25:06.909 274 18239.38 37.05 52730.09 88888.00 2007-10-01 08:25:07.409 274 18239.39 37.08 52730.01 88888.00 2007-10-01 08:25:07.909 274 18239.22 36.98 52730.04 88888.00 2007-10-01 08:25:08.409 274 18239.26 36.93 52730.00 88888.00 2007-10-01 08:25:08.909 274 18239.27 37.00 52730.00 88888.00 2007-10-01 08:25:09.409 274 18239.22 37.13 52730.04 88888.00 2007-10-01 08:25:09.909 274 18239.28 37.11 52730.11 88888.00 2007-10-01 08:25:10.409 274 18239.26 37.05 52730.10 88888.00 2007-10-01 08:25:10.909 274 18239.39 36.98 52730.04 88888.00 2007-10-01 08:25:11.409 274 18239.37 37.02 52730.07 88888.00 2007-10-01 08:25:11.909 274 18239.48 37.06 52730.08 88888.00 2007-10-01 08:25:12.409 274 18239.50 37.14 52730.05 88888.00 2007-10-01 08:25:12.909 274 18239.48 37.15 52729.91 88888.00 2007-10-01 08:25:13.409 274 18239.36 37.05 52729.89 88888.00 2007-10-01 08:25:13.909 274 18239.32 36.99 52729.89 88888.00 2007-10-01 08:25:14.409 274 18239.32 37.14 52729.92 88888.00 2007-10-01 08:25:14.909 274 18239.43 37.22 52730.02 88888.00 2007-10-01 08:25:15.409 274 18239.53 37.18 52730.04 88888.00 2007-10-01 08:25:15.909 274 18239.44 37.18 52729.92 88888.00 2007-10-01 08:25:16.409 274 18239.41 37.23 52730.01 88888.00 2007-10-01 08:25:16.909 274 18239.70 37.28 52730.08 88888.00 2007-10-01 08:25:17.409 274 18239.83 37.30 52730.04 88888.00 2007-10-01 08:25:17.909 274 18239.84 37.39 52729.88 88888.00 2007-10-01 08:25:18.409 274 18239.95 37.45 52729.98 88888.00 2007-10-01 08:25:18.909 274 18239.88 37.38 52730.04 88888.00 2007-10-01 08:25:19.409 274 18239.82 37.32 52730.19 88888.00 2007-10-01 08:25:19.909 274 18239.79 37.29 52730.15 88888.00 2007-10-01 08:25:20.409 274 18239.70 37.23 52730.14 88888.00 2007-10-01 08:25:20.909 274 18239.68 37.30 52730.22 88888.00 2007-10-01 08:25:21.409 274 18239.70 37.29 52730.13 88888.00 2007-10-01 08:25:21.909 274 18239.77 37.28 52730.14 88888.00 2007-10-01 08:25:22.409 274 18239.76 37.24 52730.11 88888.00 2007-10-01 08:25:22.909 274 18239.75 37.25 52730.05 88888.00 2007-10-01 08:25:23.409 274 18239.72 37.24 52730.19 88888.00 2007-10-01 08:25:23.909 274 18239.77 37.30 52730.16 88888.00 2007-10-01 08:25:24.409 274 18239.81 37.35 52730.14 88888.00 2007-10-01 08:25:24.909 274 18239.75 37.32 52730.13 88888.00 2007-10-01 08:25:25.409 274 18239.64 37.24 52730.10 88888.00 2007-10-01 08:25:25.909 274 18239.64 37.20 52730.03 88888.00 2007-10-01 08:25:26.409 274 18239.70 37.22 52730.12 88888.00 2007-10-01 08:25:26.909 274 18239.73 37.16 52730.09 88888.00 2007-10-01 08:25:27.409 274 18239.79 37.07 52730.23 88888.00 2007-10-01 08:25:27.909 274 18239.86 37.05 52730.16 88888.00 2007-10-01 08:25:28.409 274 18239.87 37.01 52730.09 88888.00 2007-10-01 08:25:28.909 274 18239.88 37.09 52730.02 88888.00 2007-10-01 08:25:29.409 274 18239.81 37.10 52730.09 88888.00 2007-10-01 08:25:29.909 274 18239.82 37.12 52730.16 88888.00 2007-10-01 08:25:30.409 274 18239.77 37.13 52730.13 88888.00 2007-10-01 08:25:30.909 274 18239.77 37.07 52730.05 88888.00 2007-10-01 08:25:31.409 274 18239.82 37.08 52729.82 88888.00 2007-10-01 08:25:31.909 274 18239.70 37.14 52729.93 88888.00 2007-10-01 08:25:32.409 274 18239.49 37.15 52730.08 88888.00 2007-10-01 08:25:32.909 274 18239.48 37.09 52730.04 88888.00 2007-10-01 08:25:33.409 274 18239.63 37.19 52730.13 88888.00 2007-10-01 08:25:33.909 274 18239.60 37.20 52730.12 88888.00 2007-10-01 08:25:34.409 274 18239.63 37.24 52730.16 88888.00 2007-10-01 08:25:34.909 274 18239.65 37.16 52730.11 88888.00 2007-10-01 08:25:35.409 274 18239.76 37.18 52730.03 88888.00 2007-10-01 08:25:35.909 274 18239.69 37.19 52730.01 88888.00 2007-10-01 08:25:36.409 274 18239.53 37.19 52730.01 88888.00 2007-10-01 08:25:36.909 274 18239.43 37.19 52729.98 88888.00 2007-10-01 08:25:37.409 274 18239.51 37.15 52730.05 88888.00 2007-10-01 08:25:37.909 274 18239.73 37.06 52730.14 88888.00 2007-10-01 08:25:38.409 274 18239.82 37.02 52730.21 88888.00 2007-10-01 08:25:38.909 274 18239.79 37.03 52730.24 88888.00 2007-10-01 08:25:39.409 274 18239.65 37.07 52730.09 88888.00 2007-10-01 08:25:39.909 274 18239.60 37.05 52730.19 88888.00 2007-10-01 08:25:40.409 274 18239.77 37.02 52730.27 88888.00 2007-10-01 08:25:40.909 274 18239.70 37.11 52730.22 88888.00 2007-10-01 08:25:41.409 274 18239.70 37.05 52730.19 88888.00 2007-10-01 08:25:41.909 274 18239.66 37.02 52730.25 88888.00 2007-10-01 08:25:42.409 274 18239.58 36.99 52730.27 88888.00 2007-10-01 08:25:42.909 274 18239.43 36.97 52730.34 88888.00 2007-10-01 08:25:43.409 274 18239.37 37.01 52730.35 88888.00 2007-10-01 08:25:43.909 274 18239.41 36.99 52730.46 88888.00 2007-10-01 08:25:44.409 274 18239.36 36.94 52730.32 88888.00 2007-10-01 08:25:44.909 274 18239.33 36.93 52730.24 88888.00 2007-10-01 08:25:45.409 274 18239.34 36.96 52730.13 88888.00 2007-10-01 08:25:45.909 274 18239.36 36.99 52730.12 88888.00 2007-10-01 08:25:46.409 274 18239.44 37.00 52730.17 88888.00 2007-10-01 08:25:46.909 274 18239.57 36.97 52730.24 88888.00 2007-10-01 08:25:47.409 274 18239.60 36.97 52730.17 88888.00 2007-10-01 08:25:47.909 274 18239.70 36.97 52730.24 88888.00 2007-10-01 08:25:48.409 274 18239.59 37.00 52730.36 88888.00 2007-10-01 08:25:48.909 274 18239.49 37.08 52730.27 88888.00 2007-10-01 08:25:49.409 274 18239.51 37.11 52730.22 88888.00 2007-10-01 08:25:49.909 274 18239.54 37.09 52730.16 88888.00 2007-10-01 08:25:50.409 274 18239.49 37.07 52730.15 88888.00 2007-10-01 08:25:50.909 274 18239.47 37.06 52730.19 88888.00 2007-10-01 08:25:51.409 274 18239.40 37.05 52730.30 88888.00 2007-10-01 08:25:51.909 274 18239.52 37.12 52730.20 88888.00 2007-10-01 08:25:52.409 274 18239.62 37.13 52730.28 88888.00 2007-10-01 08:25:52.909 274 18239.60 37.10 52730.23 88888.00 2007-10-01 08:25:53.409 274 18239.57 37.01 52730.12 88888.00 2007-10-01 08:25:53.909 274 18239.57 37.06 52730.09 88888.00 2007-10-01 08:25:54.409 274 18239.48 37.08 52730.10 88888.00 2007-10-01 08:25:54.909 274 18239.49 36.99 52730.12 88888.00 2007-10-01 08:25:55.409 274 18239.48 36.93 52730.13 88888.00 2007-10-01 08:25:55.909 274 18239.34 36.93 52730.11 88888.00 2007-10-01 08:25:56.409 274 18239.39 36.91 52730.17 88888.00 2007-10-01 08:25:56.909 274 18239.51 36.88 52730.19 88888.00 2007-10-01 08:25:57.409 274 18239.44 36.95 52730.11 88888.00 2007-10-01 08:25:57.909 274 18239.36 37.00 52730.15 88888.00 2007-10-01 08:25:58.409 274 18239.30 37.02 52730.17 88888.00 2007-10-01 08:25:58.909 274 18239.19 36.98 52730.20 88888.00 2007-10-01 08:25:59.409 274 18239.25 36.95 52730.11 88888.00 2007-10-01 08:25:59.909 274 18239.37 36.90 52730.08 88888.00 2007-10-01 08:26:00.409 274 18239.22 36.89 52730.07 88888.00 2007-10-01 08:26:00.909 274 18239.15 36.93 52730.17 88888.00 2007-10-01 08:26:01.409 274 18239.32 36.99 52730.21 88888.00 2007-10-01 08:26:01.909 274 18239.36 36.99 52730.19 88888.00 2007-10-01 08:26:02.409 274 18239.20 37.06 52730.16 88888.00 2007-10-01 08:26:02.909 274 18239.21 37.03 52730.22 88888.00 2007-10-01 08:26:03.409 274 18239.27 36.98 52730.22 88888.00 2007-10-01 08:26:03.909 274 18239.27 37.03 52730.11 88888.00 2007-10-01 08:26:04.409 274 18239.25 37.12 52730.11 88888.00 2007-10-01 08:26:04.909 274 18239.20 37.10 52730.15 88888.00 2007-10-01 08:26:05.409 274 18239.21 37.04 52730.22 88888.00 2007-10-01 08:26:05.909 274 18239.14 37.04 52730.20 88888.00 2007-10-01 08:26:06.409 274 18239.20 37.06 52730.24 88888.00 2007-10-01 08:26:06.909 274 18239.37 37.15 52730.17 88888.00 2007-10-01 08:26:07.409 274 18239.43 37.16 52730.14 88888.00 2007-10-01 08:26:07.909 274 18239.41 37.07 52730.11 88888.00 2007-10-01 08:26:08.409 274 18239.39 37.07 52730.21 88888.00 2007-10-01 08:26:08.909 274 18239.41 37.10 52730.24 88888.00 2007-10-01 08:26:09.409 274 18239.34 37.10 52730.14 88888.00 2007-10-01 08:26:09.909 274 18239.34 37.03 52730.12 88888.00 2007-10-01 08:26:10.409 274 18239.36 37.04 52730.16 88888.00 2007-10-01 08:26:10.909 274 18239.46 37.05 52730.24 88888.00 2007-10-01 08:26:11.409 274 18239.52 37.02 52730.19 88888.00 2007-10-01 08:26:11.909 274 18239.48 36.98 52730.15 88888.00 2007-10-01 08:26:12.409 274 18239.40 36.95 52730.12 88888.00 2007-10-01 08:26:12.909 274 18239.49 36.97 52730.10 88888.00 2007-10-01 08:26:13.409 274 18239.42 36.96 52730.05 88888.00 2007-10-01 08:26:13.909 274 18239.36 37.02 52730.07 88888.00 2007-10-01 08:26:14.409 274 18239.38 36.92 52730.12 88888.00 2007-10-01 08:26:14.909 274 18239.18 36.85 52730.13 88888.00 2007-10-01 08:26:15.409 274 18239.17 36.77 52730.11 88888.00 2007-10-01 08:26:15.909 274 18239.17 36.78 52730.22 88888.00 2007-10-01 08:26:16.409 274 18239.08 36.77 52730.17 88888.00 2007-10-01 08:26:16.909 274 18239.12 36.79 52730.10 88888.00 2007-10-01 08:26:17.409 274 18239.12 36.81 52730.20 88888.00 2007-10-01 08:26:17.909 274 18239.14 36.80 52730.12 88888.00 2007-10-01 08:26:18.409 274 18239.14 36.85 52730.09 88888.00 2007-10-01 08:26:18.909 274 18239.09 36.85 52730.13 88888.00 2007-10-01 08:26:19.409 274 18239.26 36.88 52730.12 88888.00 2007-10-01 08:26:19.909 274 18239.04 36.92 52730.02 88888.00 2007-10-01 08:26:20.409 274 18238.78 36.96 52730.02 88888.00 2007-10-01 08:26:20.909 274 18238.73 36.97 52729.94 88888.00 2007-10-01 08:26:21.409 274 18238.85 37.00 52730.02 88888.00 2007-10-01 08:26:21.909 274 18238.81 36.95 52730.10 88888.00 2007-10-01 08:26:22.409 274 18238.82 36.78 52730.01 88888.00 2007-10-01 08:26:22.909 274 18238.89 36.78 52729.88 88888.00 2007-10-01 08:26:23.409 274 18238.96 36.79 52729.97 88888.00 2007-10-01 08:26:23.909 274 18238.99 36.85 52730.15 88888.00 2007-10-01 08:26:24.409 274 18239.01 36.90 52730.15 88888.00 2007-10-01 08:26:24.909 274 18239.11 36.87 52730.05 88888.00 2007-10-01 08:26:25.409 274 18238.99 36.88 52730.11 88888.00 2007-10-01 08:26:25.909 274 18239.05 36.74 52730.24 88888.00 2007-10-01 08:26:26.409 274 18239.09 36.75 52730.19 88888.00 2007-10-01 08:26:26.909 274 18238.93 36.81 52730.16 88888.00 2007-10-01 08:26:27.409 274 18238.89 36.85 52730.11 88888.00 2007-10-01 08:26:27.909 274 18238.92 36.77 52730.08 88888.00 2007-10-01 08:26:28.409 274 18239.11 36.79 52730.08 88888.00 2007-10-01 08:26:28.909 274 18238.99 36.79 52730.19 88888.00 2007-10-01 08:26:29.409 274 18239.11 36.74 52730.24 88888.00 2007-10-01 08:26:29.909 274 18239.17 36.72 52730.22 88888.00 2007-10-01 08:26:30.409 274 18239.07 36.76 52730.14 88888.00 2007-10-01 08:26:30.909 274 18239.01 36.70 52730.21 88888.00 2007-10-01 08:26:31.409 274 18238.96 36.64 52730.15 88888.00 2007-10-01 08:26:31.909 274 18238.99 36.69 52730.08 88888.00 2007-10-01 08:26:32.409 274 18238.96 36.70 52730.10 88888.00 2007-10-01 08:26:32.909 274 18238.81 36.68 52730.20 88888.00 2007-10-01 08:26:33.409 274 18238.74 36.63 52730.19 88888.00 2007-10-01 08:26:33.909 274 18238.79 36.70 52730.20 88888.00 2007-10-01 08:26:34.409 274 18238.78 36.73 52730.44 88888.00 2007-10-01 08:26:34.909 274 18238.76 36.73 52730.50 88888.00 2007-10-01 08:26:35.409 274 18238.77 36.79 52730.48 88888.00 2007-10-01 08:26:35.909 274 18238.75 36.82 52730.46 88888.00 2007-10-01 08:26:36.409 274 18238.87 36.88 52730.35 88888.00 2007-10-01 08:26:36.909 274 18238.93 36.79 52730.49 88888.00 2007-10-01 08:26:37.409 274 18239.08 36.79 52730.54 88888.00 2007-10-01 08:26:37.909 274 18239.06 36.79 52730.54 88888.00 2007-10-01 08:26:38.409 274 18239.08 36.84 52730.46 88888.00 2007-10-01 08:26:38.909 274 18239.06 36.77 52730.46 88888.00 2007-10-01 08:26:39.409 274 18239.03 36.70 52730.57 88888.00 2007-10-01 08:26:39.909 274 18238.96 36.76 52730.62 88888.00 2007-10-01 08:26:40.409 274 18239.00 36.79 52730.62 88888.00 2007-10-01 08:26:40.909 274 18239.04 36.78 52730.56 88888.00 2007-10-01 08:26:41.409 274 18239.12 36.74 52730.54 88888.00 2007-10-01 08:26:41.909 274 18239.21 36.69 52730.59 88888.00 2007-10-01 08:26:42.409 274 18239.23 36.63 52730.48 88888.00 2007-10-01 08:26:42.909 274 18239.21 36.64 52730.45 88888.00 2007-10-01 08:26:43.409 274 18239.20 36.70 52730.27 88888.00 2007-10-01 08:26:43.909 274 18239.11 36.68 52730.11 88888.00 2007-10-01 08:26:44.409 274 18239.11 36.66 52730.12 88888.00 2007-10-01 08:26:44.909 274 18239.05 36.51 52730.15 88888.00 2007-10-01 08:26:45.409 274 18238.77 36.54 52730.16 88888.00 2007-10-01 08:26:45.909 274 18238.72 36.61 52730.11 88888.00 2007-10-01 08:26:46.409 274 18238.75 36.59 52730.10 88888.00 2007-10-01 08:26:46.909 274 18238.72 36.66 52730.15 88888.00 2007-10-01 08:26:47.409 274 18238.77 36.64 52730.20 88888.00 2007-10-01 08:26:47.909 274 18238.98 36.58 52730.17 88888.00 2007-10-01 08:26:48.409 274 18239.10 36.59 52730.22 88888.00 2007-10-01 08:26:48.909 274 18239.20 36.60 52730.30 88888.00 2007-10-01 08:26:49.409 274 18239.10 36.58 52730.23 88888.00 2007-10-01 08:26:49.909 274 18238.98 36.62 52730.14 88888.00 2007-10-01 08:26:50.409 274 18239.01 36.71 52730.24 88888.00 2007-10-01 08:26:50.909 274 18238.97 36.75 52730.19 88888.00 2007-10-01 08:26:51.409 274 18238.64 36.66 52730.22 88888.00 2007-10-01 08:26:51.909 274 18238.76 36.62 52730.20 88888.00 2007-10-01 08:26:52.409 274 18238.85 36.70 52730.20 88888.00 2007-10-01 08:26:52.909 274 18238.98 36.75 52730.24 88888.00 2007-10-01 08:26:53.409 274 18238.98 36.69 52730.13 88888.00 2007-10-01 08:26:53.909 274 18238.92 36.57 52730.10 88888.00 2007-10-01 08:26:54.409 274 18238.97 36.54 52730.13 88888.00 2007-10-01 08:26:54.909 274 18239.03 36.55 52730.15 88888.00 2007-10-01 08:26:55.409 274 18239.01 36.58 52730.27 88888.00 2007-10-01 08:26:55.909 274 18238.96 36.63 52730.30 88888.00 2007-10-01 08:26:56.409 274 18238.95 36.69 52730.31 88888.00 2007-10-01 08:26:56.909 274 18239.03 36.64 52730.34 88888.00 2007-10-01 08:26:57.409 274 18239.09 36.67 52730.35 88888.00 2007-10-01 08:26:57.909 274 18238.94 36.73 52730.47 88888.00 2007-10-01 08:26:58.409 274 18238.90 36.78 52730.48 88888.00 2007-10-01 08:26:58.909 274 18238.96 36.82 52730.57 88888.00 2007-10-01 08:26:59.409 274 18238.82 36.76 52730.57 88888.00 2007-10-01 08:26:59.909 274 18238.79 36.78 52730.48 88888.00 2007-10-01 08:27:00.409 274 18238.90 36.85 52730.47 88888.00 2007-10-01 08:27:00.909 274 18238.94 36.81 52730.36 88888.00 2007-10-01 08:27:01.409 274 18238.93 36.81 52730.37 88888.00 2007-10-01 08:27:01.909 274 18238.93 36.82 52730.39 88888.00 2007-10-01 08:27:02.409 274 18238.96 36.86 52730.55 88888.00 2007-10-01 08:27:02.909 274 18238.81 36.87 52730.58 88888.00 2007-10-01 08:27:03.409 274 18238.79 36.85 52730.59 88888.00 2007-10-01 08:27:03.909 274 18239.00 36.74 52730.66 88888.00 2007-10-01 08:27:04.409 274 18238.98 36.77 52730.73 88888.00 2007-10-01 08:27:04.909 274 18238.86 36.86 52730.74 88888.00 2007-10-01 08:27:05.409 274 18238.81 36.84 52730.75 88888.00 2007-10-01 08:27:05.909 274 18238.87 36.85 52730.72 88888.00 2007-10-01 08:27:06.409 274 18238.92 36.87 52730.68 88888.00 2007-10-01 08:27:06.909 274 18239.00 36.79 52730.54 88888.00 2007-10-01 08:27:07.409 274 18238.88 36.77 52730.56 88888.00 2007-10-01 08:27:07.909 274 18238.84 36.82 52730.60 88888.00 2007-10-01 08:27:08.409 274 18238.79 36.82 52730.52 88888.00 2007-10-01 08:27:08.909 274 18238.64 36.76 52730.48 88888.00 2007-10-01 08:27:09.409 274 18238.60 36.82 52730.56 88888.00 2007-10-01 08:27:09.909 274 18238.68 36.90 52730.61 88888.00 2007-10-01 08:27:10.409 274 18238.60 36.93 52730.59 88888.00 2007-10-01 08:27:10.909 274 18238.75 36.87 52730.70 88888.00 2007-10-01 08:27:11.409 274 18238.90 36.85 52730.59 88888.00 2007-10-01 08:27:11.909 274 18238.93 36.84 52730.56 88888.00 2007-10-01 08:27:12.409 274 18238.95 36.85 52730.56 88888.00 2007-10-01 08:27:12.909 274 18239.00 36.88 52730.59 88888.00 2007-10-01 08:27:13.409 274 18238.90 36.88 52730.57 88888.00 2007-10-01 08:27:13.909 274 18238.87 36.90 52730.49 88888.00 2007-10-01 08:27:14.409 274 18238.86 36.89 52730.46 88888.00 2007-10-01 08:27:14.909 274 18238.83 36.96 52730.43 88888.00 2007-10-01 08:27:15.409 274 18238.73 36.97 52730.45 88888.00 2007-10-01 08:27:15.909 274 18238.82 37.02 52730.44 88888.00 2007-10-01 08:27:16.409 274 18238.85 37.04 52730.40 88888.00 2007-10-01 08:27:16.909 274 18238.86 36.99 52730.44 88888.00 2007-10-01 08:27:17.409 274 18238.82 36.92 52730.40 88888.00 2007-10-01 08:27:17.909 274 18238.81 36.87 52730.46 88888.00 2007-10-01 08:27:18.409 274 18238.83 36.89 52730.32 88888.00 2007-10-01 08:27:18.909 274 18238.90 36.93 52730.36 88888.00 2007-10-01 08:27:19.409 274 18238.87 36.97 52730.40 88888.00 2007-10-01 08:27:19.909 274 18238.85 36.93 52730.51 88888.00 2007-10-01 08:27:20.409 274 18238.92 36.82 52730.43 88888.00 2007-10-01 08:27:20.909 274 18238.95 36.79 52730.50 88888.00 2007-10-01 08:27:21.409 274 18238.94 36.81 52730.38 88888.00 2007-10-01 08:27:21.909 274 18238.84 36.91 52730.28 88888.00 2007-10-01 08:27:22.409 274 18238.87 36.90 52730.34 88888.00 2007-10-01 08:27:22.909 274 18238.97 36.85 52730.42 88888.00 2007-10-01 08:27:23.409 274 18238.98 36.78 52730.43 88888.00 2007-10-01 08:27:23.909 274 18238.89 36.89 52730.43 88888.00 2007-10-01 08:27:24.409 274 18238.90 37.00 52730.28 88888.00 2007-10-01 08:27:24.909 274 18238.88 37.06 52730.35 88888.00 2007-10-01 08:27:25.409 274 18238.72 37.02 52730.47 88888.00 2007-10-01 08:27:25.909 274 18238.58 36.99 52730.43 88888.00 2007-10-01 08:27:26.409 274 18238.77 36.94 52730.37 88888.00 2007-10-01 08:27:26.909 274 18238.88 36.93 52730.42 88888.00 2007-10-01 08:27:27.406 274 18238.82 36.95 52730.43 88888.00 2007-10-01 08:27:27.906 274 18238.89 37.00 52730.42 88888.00 2007-10-01 08:27:28.406 274 18238.92 37.01 52730.31 88888.00 2007-10-01 08:27:28.906 274 18238.84 36.93 52730.33 88888.00 2007-10-01 08:27:29.406 274 18238.85 36.78 52730.26 88888.00 2007-10-01 08:27:29.906 274 18238.73 36.81 52730.27 88888.00 2007-10-01 08:27:30.406 274 18238.78 36.84 52730.30 88888.00 2007-10-01 08:27:30.906 274 18238.83 36.79 52730.19 88888.00 2007-10-01 08:27:31.406 274 18238.86 36.78 52730.13 88888.00 2007-10-01 08:27:31.906 274 18238.92 36.94 52730.17 88888.00 2007-10-01 08:27:32.406 274 18238.95 36.92 52730.25 88888.00 2007-10-01 08:27:32.906 274 18238.93 36.98 52730.28 88888.00 2007-10-01 08:27:33.406 274 18238.92 37.13 52730.30 88888.00 2007-10-01 08:27:33.906 274 18238.97 37.09 52730.37 88888.00 2007-10-01 08:27:34.406 274 18239.06 37.07 52730.34 88888.00 2007-10-01 08:27:34.906 274 18238.96 37.03 52730.26 88888.00 2007-10-01 08:27:35.406 274 18238.88 36.96 52730.27 88888.00 2007-10-01 08:27:35.906 274 18238.94 36.95 52730.27 88888.00 2007-10-01 08:27:36.406 274 18238.89 36.94 52730.34 88888.00 2007-10-01 08:27:36.906 274 18238.94 36.95 52730.26 88888.00 2007-10-01 08:27:37.406 274 18239.01 37.03 52730.17 88888.00 2007-10-01 08:27:37.906 274 18238.89 37.03 52730.08 88888.00 2007-10-01 08:27:38.406 274 18238.78 36.97 52730.12 88888.00 2007-10-01 08:27:38.906 274 18238.82 36.98 52730.12 88888.00 2007-10-01 08:27:39.406 274 18238.93 36.88 52730.13 88888.00 2007-10-01 08:27:39.906 274 18238.99 36.81 52730.15 88888.00 2007-10-01 08:27:40.406 274 18238.92 36.77 52730.12 88888.00 2007-10-01 08:27:40.906 274 18238.88 36.77 52730.20 88888.00 2007-10-01 08:27:41.406 274 18238.78 36.77 52730.21 88888.00 2007-10-01 08:27:41.906 274 18238.75 36.78 52730.26 88888.00 2007-10-01 08:27:42.406 274 18238.76 36.79 52730.22 88888.00 2007-10-01 08:27:42.906 274 18238.79 36.77 52730.19 88888.00 2007-10-01 08:27:43.406 274 18238.92 36.84 52730.19 88888.00 2007-10-01 08:27:43.906 274 18239.07 36.86 52730.19 88888.00 2007-10-01 08:27:44.406 274 18238.90 36.88 52730.11 88888.00 2007-10-01 08:27:44.906 274 18238.84 36.93 52730.09 88888.00 2007-10-01 08:27:45.406 274 18238.98 36.85 52730.32 88888.00 2007-10-01 08:27:45.906 274 18239.06 36.71 52730.28 88888.00 2007-10-01 08:27:46.406 274 18239.00 36.74 52730.28 88888.00 2007-10-01 08:27:46.906 274 18239.08 36.82 52730.36 88888.00 2007-10-01 08:27:47.406 274 18238.89 36.75 52730.21 88888.00 2007-10-01 08:27:47.906 274 18238.72 36.76 52730.05 88888.00 2007-10-01 08:27:48.406 274 18238.65 36.82 52730.05 88888.00 2007-10-01 08:27:48.906 274 18238.65 36.92 52730.19 88888.00 2007-10-01 08:27:49.406 274 18238.52 36.92 52730.17 88888.00 2007-10-01 08:27:49.906 274 18238.67 36.88 52730.23 88888.00 2007-10-01 08:27:50.406 274 18238.98 36.87 52730.17 88888.00 2007-10-01 08:27:50.906 274 18238.90 36.86 52730.13 88888.00 2007-10-01 08:27:51.406 274 18238.87 36.93 52730.21 88888.00 2007-10-01 08:27:51.906 274 18238.77 36.88 52730.21 88888.00 2007-10-01 08:27:52.406 274 18238.84 36.74 52730.12 88888.00 2007-10-01 08:27:52.906 274 18238.96 36.75 52730.15 88888.00 2007-10-01 08:27:53.406 274 18238.79 36.79 52730.17 88888.00 2007-10-01 08:27:53.906 274 18238.77 36.78 52730.16 88888.00 2007-10-01 08:27:54.406 274 18238.89 36.77 52730.17 88888.00 2007-10-01 08:27:54.906 274 18238.94 36.73 52730.17 88888.00 2007-10-01 08:27:55.406 274 18238.90 36.80 52730.19 88888.00 2007-10-01 08:27:55.906 274 18239.05 36.81 52730.17 88888.00 2007-10-01 08:27:56.406 274 18239.12 36.75 52730.17 88888.00 2007-10-01 08:27:56.906 274 18238.97 36.85 52730.17 88888.00 2007-10-01 08:27:57.406 274 18238.90 36.89 52730.15 88888.00 2007-10-01 08:27:57.906 274 18238.93 36.90 52730.11 88888.00 2007-10-01 08:27:58.406 274 18238.89 36.91 52730.11 88888.00 2007-10-01 08:27:58.906 274 18238.93 36.93 52730.21 88888.00 2007-10-01 08:27:59.406 274 18238.94 36.91 52730.25 88888.00 2007-10-01 08:27:59.906 274 18238.86 36.93 52730.27 88888.00 2007-10-01 08:28:00.406 274 18238.85 36.96 52730.30 88888.00 2007-10-01 08:28:00.906 274 18238.82 36.91 52730.22 88888.00 2007-10-01 08:28:01.406 274 18238.84 36.82 52730.02 88888.00 2007-10-01 08:28:01.906 274 18238.85 36.82 52729.93 88888.00 2007-10-01 08:28:02.406 274 18238.83 36.69 52729.96 88888.00 2007-10-01 08:28:02.906 274 18238.90 36.62 52730.00 88888.00 2007-10-01 08:28:03.406 274 18238.88 36.66 52730.05 88888.00 2007-10-01 08:28:03.906 274 18238.90 36.71 52730.01 88888.00 2007-10-01 08:28:04.406 274 18238.79 36.72 52730.12 88888.00 2007-10-01 08:28:04.906 274 18238.71 36.76 52730.16 88888.00 2007-10-01 08:28:05.406 274 18238.88 36.76 52730.09 88888.00 2007-10-01 08:28:05.906 274 18238.88 36.91 52730.05 88888.00 2007-10-01 08:28:06.406 274 18238.73 36.90 52730.07 88888.00 2007-10-01 08:28:06.906 274 18238.75 36.80 52730.04 88888.00 2007-10-01 08:28:07.406 274 18238.78 36.76 52730.03 88888.00 2007-10-01 08:28:07.906 274 18238.87 36.78 52730.07 88888.00 2007-10-01 08:28:08.406 274 18238.83 36.88 52730.11 88888.00 2007-10-01 08:28:08.906 274 18238.84 36.90 52730.12 88888.00 2007-10-01 08:28:09.406 274 18238.85 36.91 52730.23 88888.00 2007-10-01 08:28:09.906 274 18238.88 36.99 52730.21 88888.00 2007-10-01 08:28:10.406 274 18238.79 36.90 52730.24 88888.00 2007-10-01 08:28:10.906 274 18238.77 36.93 52730.24 88888.00 2007-10-01 08:28:11.406 274 18238.78 36.97 52730.27 88888.00 2007-10-01 08:28:11.906 274 18238.81 36.96 52730.35 88888.00 2007-10-01 08:28:12.406 274 18238.82 36.91 52730.26 88888.00 2007-10-01 08:28:12.906 274 18238.81 36.88 52730.21 88888.00 2007-10-01 08:28:13.406 274 18238.86 36.93 52730.17 88888.00 2007-10-01 08:28:13.906 274 18238.83 37.02 52730.24 88888.00 2007-10-01 08:28:14.406 274 18238.79 36.97 52730.17 88888.00 2007-10-01 08:28:14.906 274 18238.76 36.85 52730.30 88888.00 2007-10-01 08:28:15.406 274 18238.81 36.84 52730.38 88888.00 2007-10-01 08:28:15.906 274 18238.81 36.80 52730.34 88888.00 2007-10-01 08:28:16.406 274 18238.83 36.73 52730.24 88888.00 2007-10-01 08:28:16.906 274 18238.90 36.77 52730.33 88888.00 2007-10-01 08:28:17.406 274 18238.79 36.79 52730.31 88888.00 2007-10-01 08:28:17.906 274 18238.50 36.78 52730.30 88888.00 2007-10-01 08:28:18.406 274 18238.64 36.85 52730.32 88888.00 2007-10-01 08:28:18.906 274 18238.72 36.79 52730.38 88888.00 2007-10-01 08:28:19.406 274 18238.81 36.84 52730.35 88888.00 2007-10-01 08:28:19.906 274 18238.82 36.82 52730.21 88888.00 2007-10-01 08:28:20.406 274 18238.72 36.87 52730.22 88888.00 2007-10-01 08:28:20.906 274 18238.61 36.91 52730.37 88888.00 2007-10-01 08:28:21.406 274 18238.66 36.87 52730.43 88888.00 2007-10-01 08:28:21.906 274 18238.62 36.93 52730.47 88888.00 2007-10-01 08:28:22.406 274 18238.52 36.93 52730.42 88888.00 2007-10-01 08:28:22.906 274 18238.51 36.92 52730.43 88888.00 2007-10-01 08:28:23.406 274 18238.72 36.88 52730.36 88888.00 2007-10-01 08:28:23.906 274 18238.79 36.81 52730.37 88888.00 2007-10-01 08:28:24.406 274 18238.64 36.77 52730.30 88888.00 2007-10-01 08:28:24.906 274 18238.61 36.84 52730.30 88888.00 2007-10-01 08:28:25.406 274 18238.61 36.80 52730.32 88888.00 2007-10-01 08:28:25.906 274 18238.71 36.72 52730.31 88888.00 2007-10-01 08:28:26.406 274 18238.72 36.63 52730.24 88888.00 2007-10-01 08:28:26.906 274 18238.71 36.64 52730.28 88888.00 2007-10-01 08:28:27.406 274 18238.66 36.69 52730.36 88888.00 2007-10-01 08:28:27.906 274 18238.73 36.77 52730.42 88888.00 2007-10-01 08:28:28.406 274 18238.70 36.81 52730.32 88888.00 2007-10-01 08:28:28.906 274 18238.66 36.85 52730.21 88888.00 2007-10-01 08:28:29.406 274 18238.67 36.91 52730.08 88888.00 2007-10-01 08:28:29.906 274 18238.68 36.92 52730.10 88888.00 2007-10-01 08:28:30.406 274 18238.62 36.90 52730.12 88888.00 2007-10-01 08:28:30.906 274 18238.74 36.91 52730.10 88888.00 2007-10-01 08:28:31.406 274 18238.71 36.96 52730.11 88888.00 2007-10-01 08:28:31.906 274 18238.64 36.89 52730.07 88888.00 2007-10-01 08:28:32.406 274 18238.58 36.90 52730.10 88888.00 2007-10-01 08:28:32.906 274 18238.53 36.82 52730.12 88888.00 2007-10-01 08:28:33.406 274 18238.53 36.84 52730.11 88888.00 2007-10-01 08:28:33.906 274 18238.46 36.81 52730.19 88888.00 2007-10-01 08:28:34.406 274 18238.47 36.80 52730.22 88888.00 2007-10-01 08:28:34.906 274 18238.50 36.82 52730.10 88888.00 2007-10-01 08:28:35.406 274 18238.62 36.88 52730.12 88888.00 2007-10-01 08:28:35.906 274 18238.54 36.94 52730.24 88888.00 2007-10-01 08:28:36.406 274 18238.46 36.98 52730.33 88888.00 2007-10-01 08:28:36.906 274 18238.35 36.91 52730.32 88888.00 2007-10-01 08:28:37.406 274 18238.30 36.85 52730.37 88888.00 2007-10-01 08:28:37.906 274 18238.39 36.77 52730.37 88888.00 2007-10-01 08:28:38.406 274 18238.50 36.79 52730.31 88888.00 2007-10-01 08:28:38.906 274 18238.50 36.90 52730.27 88888.00 2007-10-01 08:28:39.406 274 18238.44 36.86 52730.34 88888.00 2007-10-01 08:28:39.906 274 18238.42 36.85 52730.52 88888.00 2007-10-01 08:28:40.406 274 18238.53 36.86 52730.34 88888.00 2007-10-01 08:28:40.906 274 18238.60 36.90 52730.19 88888.00 2007-10-01 08:28:41.406 274 18238.57 36.95 52730.24 88888.00 2007-10-01 08:28:41.906 274 18238.55 36.92 52730.23 88888.00 2007-10-01 08:28:42.406 274 18238.60 36.86 52730.30 88888.00 2007-10-01 08:28:42.906 274 18238.63 36.92 52730.32 88888.00 2007-10-01 08:28:43.406 274 18238.54 36.92 52730.30 88888.00 2007-10-01 08:28:43.906 274 18238.57 36.91 52730.33 88888.00 2007-10-01 08:28:44.406 274 18238.54 36.92 52730.30 88888.00 2007-10-01 08:28:44.906 274 18238.47 36.88 52730.31 88888.00 2007-10-01 08:28:45.406 274 18238.51 36.92 52730.31 88888.00 2007-10-01 08:28:45.906 274 18238.46 37.01 52730.37 88888.00 2007-10-01 08:28:46.406 274 18238.45 36.93 52730.36 88888.00 2007-10-01 08:28:46.906 274 18238.36 36.82 52730.30 88888.00 2007-10-01 08:28:47.406 274 18238.58 36.89 52730.28 88888.00 2007-10-01 08:28:47.906 274 18238.60 36.86 52730.38 88888.00 2007-10-01 08:28:48.406 274 18238.64 36.86 52730.35 88888.00 2007-10-01 08:28:48.906 274 18238.70 36.80 52730.32 88888.00 2007-10-01 08:28:49.406 274 18238.62 36.78 52730.20 88888.00 2007-10-01 08:28:49.906 274 18238.55 36.81 52730.13 88888.00 2007-10-01 08:28:50.406 274 18238.50 36.84 52730.20 88888.00 2007-10-01 08:28:50.906 274 18238.41 36.82 52730.23 88888.00 2007-10-01 08:28:51.406 274 18238.24 36.80 52730.22 88888.00 2007-10-01 08:28:51.906 274 18238.30 36.82 52730.24 88888.00 2007-10-01 08:28:52.406 274 18238.41 36.90 52730.27 88888.00 2007-10-01 08:28:52.906 274 18238.29 36.90 52730.20 88888.00 2007-10-01 08:28:53.406 274 18238.23 36.95 52730.20 88888.00 2007-10-01 08:28:53.906 274 18238.44 36.90 52730.14 88888.00 2007-10-01 08:28:54.406 274 18238.45 36.89 52730.12 88888.00 2007-10-01 08:28:54.906 274 18238.43 36.87 52730.13 88888.00 2007-10-01 08:28:55.406 274 18238.39 36.86 52730.07 88888.00 2007-10-01 08:28:55.906 274 18238.38 36.92 52730.09 88888.00 2007-10-01 08:28:56.406 274 18238.39 36.97 52730.09 88888.00 2007-10-01 08:28:56.906 274 18238.42 36.98 52730.16 88888.00 2007-10-01 08:28:57.406 274 18238.40 36.91 52730.26 88888.00 2007-10-01 08:28:57.906 274 18238.28 36.85 52730.25 88888.00 2007-10-01 08:28:58.406 274 18238.29 36.88 52730.24 88888.00 2007-10-01 08:28:58.906 274 18238.49 36.85 52730.19 88888.00 2007-10-01 08:28:59.406 274 18238.62 36.81 52730.16 88888.00 2007-10-01 08:28:59.906 274 18238.76 36.84 52730.09 88888.00 2007-10-01 08:29:00.406 274 18238.72 36.91 52730.10 88888.00 2007-10-01 08:29:00.906 274 18238.64 36.87 52730.16 88888.00 2007-10-01 08:29:01.406 274 18238.61 36.85 52730.15 88888.00 2007-10-01 08:29:01.906 274 18238.75 36.80 52730.17 88888.00 2007-10-01 08:29:02.406 274 18238.61 36.77 52730.17 88888.00 2007-10-01 08:29:02.906 274 18238.65 36.70 52730.23 88888.00 2007-10-01 08:29:03.406 274 18238.78 36.66 52730.27 88888.00 2007-10-01 08:29:03.906 274 18238.70 36.75 52730.30 88888.00 2007-10-01 08:29:04.406 274 18238.74 36.72 52730.28 88888.00 2007-10-01 08:29:04.906 274 18238.76 36.71 52730.15 88888.00 2007-10-01 08:29:05.406 274 18238.86 36.75 52730.17 88888.00 2007-10-01 08:29:05.906 274 18238.92 36.75 52730.27 88888.00 2007-10-01 08:29:06.406 274 18238.99 36.76 52730.32 88888.00 2007-10-01 08:29:06.906 274 18238.88 36.81 52730.33 88888.00 2007-10-01 08:29:07.406 274 18238.96 36.82 52730.34 88888.00 2007-10-01 08:29:07.906 274 18238.99 36.82 52730.27 88888.00 2007-10-01 08:29:08.406 274 18238.88 36.91 52730.25 88888.00 2007-10-01 08:29:08.906 274 18238.84 36.86 52730.27 88888.00 2007-10-01 08:29:09.406 274 18238.87 36.85 52730.37 88888.00 2007-10-01 08:29:09.906 274 18238.87 36.82 52730.35 88888.00 2007-10-01 08:29:10.406 274 18238.87 36.89 52730.27 88888.00 2007-10-01 08:29:10.906 274 18238.78 36.90 52730.31 88888.00 2007-10-01 08:29:11.406 274 18238.92 36.93 52730.33 88888.00 2007-10-01 08:29:11.906 274 18238.96 36.95 52730.33 88888.00 2007-10-01 08:29:12.406 274 18238.83 36.86 52730.32 88888.00 2007-10-01 08:29:12.906 274 18238.75 36.92 52730.34 88888.00 2007-10-01 08:29:13.406 274 18238.73 36.92 52730.37 88888.00 2007-10-01 08:29:13.906 274 18238.74 36.91 52730.37 88888.00 2007-10-01 08:29:14.406 274 18238.82 37.01 52730.35 88888.00 2007-10-01 08:29:14.906 274 18238.86 37.10 52730.38 88888.00 2007-10-01 08:29:15.406 274 18238.78 37.12 52730.40 88888.00 2007-10-01 08:29:15.906 274 18238.73 36.94 52730.46 88888.00 2007-10-01 08:29:16.406 274 18238.70 36.89 52730.47 88888.00 2007-10-01 08:29:16.906 274 18238.57 37.00 52730.60 88888.00 2007-10-01 08:29:17.406 274 18238.56 37.14 52730.56 88888.00 2007-10-01 08:29:17.906 274 18238.53 37.15 52730.60 88888.00 2007-10-01 08:29:18.406 274 18238.52 37.09 52730.43 88888.00 2007-10-01 08:29:18.906 274 18238.55 37.15 52730.39 88888.00 2007-10-01 08:29:19.406 274 18238.54 37.25 52730.36 88888.00 2007-10-01 08:29:19.906 274 18238.49 37.23 52730.49 88888.00 2007-10-01 08:29:20.406 274 18238.54 37.27 52730.59 88888.00 2007-10-01 08:29:20.906 274 18238.41 37.35 52730.62 88888.00 2007-10-01 08:29:21.406 274 18238.42 37.37 52730.59 88888.00 2007-10-01 08:29:21.906 274 18238.42 37.34 52730.66 88888.00 2007-10-01 08:29:22.406 274 18238.40 37.31 52730.69 88888.00 2007-10-01 08:29:22.906 274 18238.47 37.37 52730.67 88888.00 2007-10-01 08:29:23.406 274 18238.44 37.46 52730.71 88888.00 2007-10-01 08:29:23.906 274 18238.38 37.49 52730.78 88888.00 2007-10-01 08:29:24.406 274 18238.45 37.42 52730.80 88888.00 2007-10-01 08:29:24.906 274 18238.53 37.40 52730.66 88888.00 2007-10-01 08:29:25.406 274 18238.49 37.38 52730.63 88888.00 2007-10-01 08:29:25.906 274 18238.40 37.39 52730.67 88888.00 2007-10-01 08:29:26.406 274 18238.44 37.37 52730.63 88888.00 2007-10-01 08:29:26.906 274 18238.49 37.42 52730.55 88888.00 2007-10-01 08:29:27.406 274 18238.43 37.49 52730.42 88888.00 2007-10-01 08:29:27.906 274 18238.51 37.47 52730.38 88888.00 2007-10-01 08:29:28.406 274 18238.53 37.48 52730.36 88888.00 2007-10-01 08:29:28.906 274 18238.45 37.47 52730.40 88888.00 2007-10-01 08:29:29.406 274 18238.55 37.51 52730.32 88888.00 2007-10-01 08:29:29.906 274 18238.51 37.53 52730.39 88888.00 2007-10-01 08:29:30.406 274 18238.50 37.60 52730.40 88888.00 2007-10-01 08:29:30.906 274 18238.54 37.55 52730.39 88888.00 2007-10-01 08:29:31.406 274 18238.44 37.55 52730.37 88888.00 2007-10-01 08:29:31.906 274 18238.31 37.60 52730.37 88888.00 2007-10-01 08:29:32.406 274 18238.25 37.59 52730.37 88888.00 2007-10-01 08:29:32.906 274 18238.28 37.54 52730.35 88888.00 2007-10-01 08:29:33.406 274 18238.25 37.41 52730.37 88888.00 2007-10-01 08:29:33.906 274 18238.20 37.45 52730.35 88888.00 2007-10-01 08:29:34.406 274 18238.18 37.45 52730.30 88888.00 2007-10-01 08:29:34.906 274 18238.27 37.43 52730.23 88888.00 2007-10-01 08:29:35.406 274 18238.34 37.39 52730.26 88888.00 2007-10-01 08:29:35.906 274 18238.36 37.33 52730.23 88888.00 2007-10-01 08:29:36.406 274 18238.35 37.27 52730.14 88888.00 2007-10-01 08:29:36.906 274 18238.44 37.26 52730.15 88888.00 2007-10-01 08:29:37.406 274 18238.44 37.25 52730.20 88888.00 2007-10-01 08:29:37.906 274 18238.40 37.27 52730.16 88888.00 2007-10-01 08:29:38.406 274 18238.40 37.13 52730.07 88888.00 2007-10-01 08:29:38.906 274 18238.55 37.09 52730.01 88888.00 2007-10-01 08:29:39.406 274 18238.55 37.19 52729.96 88888.00 2007-10-01 08:29:39.906 274 18238.47 37.15 52729.98 88888.00 2007-10-01 08:29:40.406 274 18238.54 37.01 52729.94 88888.00 2007-10-01 08:29:40.906 274 18238.58 37.01 52729.96 88888.00 2007-10-01 08:29:41.406 274 18238.44 37.07 52729.97 88888.00 2007-10-01 08:29:41.906 274 18238.52 37.05 52729.84 88888.00 2007-10-01 08:29:42.406 274 18238.66 36.96 52729.77 88888.00 2007-10-01 08:29:42.906 274 18238.66 36.89 52729.69 88888.00 2007-10-01 08:29:43.406 274 18238.61 36.90 52729.69 88888.00 2007-10-01 08:29:43.906 274 18238.71 36.92 52729.66 88888.00 2007-10-01 08:29:44.406 274 18238.65 36.81 52729.72 88888.00 2007-10-01 08:29:44.906 274 18238.47 36.71 52729.82 88888.00 2007-10-01 08:29:45.406 274 18238.64 36.69 52729.77 88888.00 2007-10-01 08:29:45.906 274 18238.85 36.63 52729.76 88888.00 2007-10-01 08:29:46.406 274 18238.85 36.69 52729.72 88888.00 2007-10-01 08:29:46.906 274 18238.99 36.61 52729.81 88888.00 2007-10-01 08:29:47.406 274 18239.19 36.53 52729.79 88888.00 2007-10-01 08:29:47.906 274 18239.25 36.47 52729.79 88888.00 2007-10-01 08:29:48.406 274 18239.27 36.51 52729.88 88888.00 2007-10-01 08:29:48.906 274 18239.30 36.52 52729.87 88888.00 2007-10-01 08:29:49.406 274 18239.27 36.48 52729.79 88888.00 2007-10-01 08:29:49.906 274 18239.23 36.47 52729.82 88888.00 2007-10-01 08:29:50.406 274 18239.20 36.49 52729.80 88888.00 2007-10-01 08:29:50.906 274 18239.21 36.41 52729.75 88888.00 2007-10-01 08:29:51.406 274 18239.21 36.42 52729.69 88888.00 2007-10-01 08:29:51.906 274 18239.38 36.39 52729.72 88888.00 2007-10-01 08:29:52.406 274 18239.32 36.32 52729.78 88888.00 2007-10-01 08:29:52.906 274 18239.22 36.33 52729.86 88888.00 2007-10-01 08:29:53.406 274 18239.20 36.29 52729.92 88888.00 2007-10-01 08:29:53.906 274 18239.32 36.24 52729.88 88888.00 2007-10-01 08:29:54.406 274 18239.32 36.27 52729.66 88888.00 2007-10-01 08:29:54.906 274 18239.36 36.27 52729.72 88888.00 2007-10-01 08:29:55.406 274 18239.33 36.27 52729.66 88888.00 2007-10-01 08:29:55.906 274 18239.20 36.20 52729.65 88888.00 2007-10-01 08:29:56.406 274 18239.16 36.07 52729.73 88888.00 2007-10-01 08:29:56.906 274 18239.07 36.08 52729.72 88888.00 2007-10-01 08:29:57.406 274 18239.03 36.02 52729.78 88888.00 2007-10-01 08:29:57.906 274 18239.01 36.03 52729.84 88888.00 2007-10-01 08:29:58.406 274 18239.04 36.04 52729.79 88888.00 2007-10-01 08:29:58.906 274 18238.96 36.01 52729.75 88888.00 2007-10-01 08:29:59.406 274 18239.00 36.07 52729.67 88888.00 2007-10-01 08:29:59.906 274 18238.95 36.16 52729.64 88888.00 2007-10-01 08:30:00.406 274 18238.86 36.09 52729.69 88888.00 2007-10-01 08:30:00.906 274 18238.90 36.02 52729.84 88888.00 2007-10-01 08:30:01.406 274 18238.84 35.98 52730.03 88888.00 2007-10-01 08:30:01.906 274 18238.71 35.96 52730.08 88888.00 2007-10-01 08:30:02.406 274 18238.57 36.01 52730.02 88888.00 2007-10-01 08:30:02.906 274 18238.55 36.00 52730.08 88888.00 2007-10-01 08:30:03.406 274 18238.47 36.00 52730.15 88888.00 2007-10-01 08:30:03.906 274 18238.43 35.92 52730.20 88888.00 2007-10-01 08:30:04.406 274 18238.32 36.02 52730.23 88888.00 2007-10-01 08:30:04.906 274 18238.34 36.09 52730.20 88888.00 2007-10-01 08:30:05.406 274 18238.33 36.05 52730.23 88888.00 2007-10-01 08:30:05.906 274 18238.33 35.98 52730.19 88888.00 2007-10-01 08:30:06.406 274 18238.24 35.98 52730.23 88888.00 2007-10-01 08:30:06.906 274 18238.20 35.92 52730.19 88888.00 2007-10-01 08:30:07.406 274 18238.21 35.99 52730.17 88888.00 2007-10-01 08:30:07.906 274 18238.23 36.06 52730.26 88888.00 2007-10-01 08:30:08.406 274 18238.10 36.07 52730.23 88888.00 2007-10-01 08:30:08.906 274 18238.02 36.16 52730.23 88888.00 2007-10-01 08:30:09.406 274 18238.12 36.15 52730.14 88888.00 2007-10-01 08:30:09.906 274 18238.07 36.16 52730.24 88888.00 2007-10-01 08:30:10.406 274 18238.01 36.18 52730.27 88888.00 2007-10-01 08:30:10.906 274 18238.02 36.14 52730.27 88888.00 2007-10-01 08:30:11.406 274 18238.08 36.14 52730.33 88888.00 2007-10-01 08:30:11.906 274 18238.13 36.16 52730.35 88888.00 2007-10-01 08:30:12.406 274 18238.13 36.14 52730.27 88888.00 2007-10-01 08:30:12.906 274 18238.20 36.16 52730.27 88888.00 2007-10-01 08:30:13.406 274 18238.25 36.19 52730.26 88888.00 2007-10-01 08:30:13.906 274 18238.24 36.35 52730.25 88888.00 2007-10-01 08:30:14.406 274 18238.33 36.38 52730.28 88888.00 2007-10-01 08:30:14.906 274 18238.38 36.36 52730.43 88888.00 2007-10-01 08:30:15.406 274 18238.25 36.34 52730.51 88888.00 2007-10-01 08:30:15.906 274 18238.19 36.38 52730.50 88888.00 2007-10-01 08:30:16.406 274 18238.36 36.48 52730.47 88888.00 2007-10-01 08:30:16.906 274 18238.42 36.56 52730.45 88888.00 2007-10-01 08:30:17.406 274 18238.28 36.64 52730.45 88888.00 2007-10-01 08:30:17.906 274 18238.32 36.69 52730.49 88888.00 2007-10-01 08:30:18.406 274 18238.41 36.70 52730.68 88888.00 2007-10-01 08:30:18.906 274 18238.32 36.75 52730.67 88888.00 2007-10-01 08:30:19.406 274 18238.32 36.76 52730.65 88888.00 2007-10-01 08:30:19.906 274 18238.21 36.82 52730.57 88888.00 2007-10-01 08:30:20.406 274 18238.14 36.86 52730.70 88888.00 2007-10-01 08:30:20.906 274 18238.29 36.96 52730.65 88888.00 2007-10-01 08:30:21.406 274 18238.18 36.99 52730.56 88888.00 2007-10-01 08:30:21.906 274 18238.14 37.05 52730.51 88888.00 2007-10-01 08:30:22.406 274 18238.16 37.01 52730.50 88888.00 2007-10-01 08:30:22.906 274 18238.07 37.11 52730.61 88888.00 2007-10-01 08:30:23.406 274 18238.02 37.13 52730.71 88888.00 2007-10-01 08:30:23.906 274 18237.90 37.24 52730.67 88888.00 2007-10-01 08:30:24.406 274 18237.88 37.22 52730.56 88888.00 2007-10-01 08:30:24.906 274 18237.98 37.30 52730.59 88888.00 2007-10-01 08:30:25.406 274 18238.01 37.28 52730.58 88888.00 2007-10-01 08:30:25.906 274 18237.87 37.25 52730.54 88888.00 2007-10-01 08:30:26.406 274 18237.80 37.32 52730.51 88888.00 2007-10-01 08:30:26.906 274 18237.79 37.37 52730.52 88888.00 2007-10-01 08:30:27.406 274 18237.78 37.34 52730.49 88888.00 2007-10-01 08:30:27.906 274 18237.67 37.40 52730.50 88888.00 2007-10-01 08:30:28.406 274 18237.64 37.41 52730.48 88888.00 2007-10-01 08:30:28.906 274 18237.68 37.51 52730.52 88888.00 2007-10-01 08:30:29.406 274 18237.71 37.54 52730.45 88888.00 2007-10-01 08:30:29.906 274 18237.76 37.57 52730.51 88888.00 2007-10-01 08:30:30.406 274 18237.68 37.61 52730.52 88888.00 2007-10-01 08:30:30.906 274 18237.68 37.66 52730.45 88888.00 2007-10-01 08:30:31.406 274 18237.68 37.64 52730.35 88888.00 2007-10-01 08:30:31.906 274 18237.64 37.65 52730.28 88888.00 2007-10-01 08:30:32.406 274 18237.77 37.61 52730.25 88888.00 2007-10-01 08:30:32.906 274 18237.87 37.67 52730.26 88888.00 2007-10-01 08:30:33.406 274 18238.03 37.69 52730.15 88888.00 2007-10-01 08:30:33.906 274 18238.13 37.67 52730.09 88888.00 2007-10-01 08:30:34.406 274 18238.11 37.65 52730.15 88888.00 2007-10-01 08:30:34.906 274 18238.27 37.67 52730.09 88888.00 2007-10-01 08:30:35.406 274 18238.43 37.66 52730.16 88888.00 2007-10-01 08:30:35.906 274 18238.40 37.63 52730.32 88888.00 2007-10-01 08:30:36.406 274 18238.42 37.54 52730.38 88888.00 2007-10-01 08:30:36.906 274 18238.62 37.43 52730.30 88888.00 2007-10-01 08:30:37.406 274 18238.64 37.43 52730.31 88888.00 2007-10-01 08:30:37.906 274 18238.87 37.40 52730.27 88888.00 2007-10-01 08:30:38.406 274 18239.07 37.25 52730.15 88888.00 2007-10-01 08:30:38.906 274 18239.10 37.22 52730.08 88888.00 2007-10-01 08:30:39.406 274 18239.18 37.15 52730.09 88888.00 2007-10-01 08:30:39.906 274 18239.21 37.10 52730.02 88888.00 2007-10-01 08:30:40.406 274 18239.14 37.13 52729.96 88888.00 2007-10-01 08:30:40.906 274 18239.22 37.06 52729.87 88888.00 2007-10-01 08:30:41.406 274 18239.21 37.04 52729.85 88888.00 2007-10-01 08:30:41.906 274 18239.03 37.01 52729.90 88888.00 2007-10-01 08:30:42.406 274 18239.05 36.90 52729.97 88888.00 2007-10-01 08:30:42.906 274 18239.05 36.88 52729.81 88888.00 2007-10-01 08:30:43.406 274 18238.94 36.81 52729.79 88888.00 2007-10-01 08:30:43.906 274 18238.92 36.75 52729.70 88888.00 2007-10-01 08:30:44.406 274 18238.86 36.76 52729.69 88888.00 2007-10-01 08:30:44.906 274 18238.84 36.88 52729.73 88888.00 2007-10-01 08:30:45.406 274 18238.82 36.97 52729.68 88888.00 2007-10-01 08:30:45.906 274 18238.73 36.91 52729.61 88888.00 2007-10-01 08:30:46.406 274 18238.54 36.88 52729.50 88888.00 2007-10-01 08:30:46.906 274 18238.50 36.93 52729.54 88888.00 2007-10-01 08:30:47.406 274 18238.41 36.95 52729.61 88888.00 2007-10-01 08:30:47.906 274 18238.47 36.87 52729.58 88888.00 2007-10-01 08:30:48.406 274 18238.39 36.79 52729.63 88888.00 2007-10-01 08:30:48.906 274 18238.30 36.71 52729.62 88888.00 2007-10-01 08:30:49.406 274 18238.31 36.80 52729.53 88888.00 2007-10-01 08:30:49.906 274 18238.19 36.69 52729.57 88888.00 2007-10-01 08:30:50.406 274 18238.21 36.53 52729.64 88888.00 2007-10-01 08:30:50.906 274 18238.27 36.39 52729.58 88888.00 2007-10-01 08:30:51.406 274 18238.23 36.30 52729.61 88888.00 2007-10-01 08:30:51.906 274 18238.28 36.36 52729.62 88888.00 2007-10-01 08:30:52.406 274 18238.41 36.34 52729.50 88888.00 2007-10-01 08:30:52.906 274 18238.44 36.30 52729.45 88888.00 2007-10-01 08:30:53.406 274 18238.68 36.18 52729.31 88888.00 2007-10-01 08:30:53.906 274 18238.94 36.01 52729.33 88888.00 2007-10-01 08:30:54.406 274 18238.93 35.97 52729.41 88888.00 2007-10-01 08:30:54.906 274 18238.86 35.95 52729.45 88888.00 2007-10-01 08:30:55.406 274 18238.90 35.87 52729.43 88888.00 2007-10-01 08:30:55.906 274 18238.98 35.69 52729.47 88888.00 2007-10-01 08:30:56.406 274 18238.97 35.58 52729.41 88888.00 2007-10-01 08:30:56.906 274 18238.98 35.46 52729.28 88888.00 2007-10-01 08:30:57.406 274 18238.98 35.35 52729.29 88888.00 2007-10-01 08:30:57.906 274 18239.04 35.37 52729.22 88888.00 2007-10-01 08:30:58.406 274 18239.03 35.32 52729.20 88888.00 2007-10-01 08:30:58.906 274 18238.86 35.23 52729.22 88888.00 2007-10-01 08:30:59.406 274 18238.82 35.26 52729.29 88888.00 2007-10-01 08:30:59.906 274 18238.88 35.21 52729.27 88888.00 2007-10-01 08:31:00.406 274 18238.96 35.18 52729.29 88888.00 2007-10-01 08:31:00.906 274 18238.89 35.15 52729.36 88888.00 2007-10-01 08:31:01.406 274 18238.93 35.08 52729.34 88888.00 2007-10-01 08:31:01.906 274 18238.93 34.97 52729.28 88888.00 2007-10-01 08:31:02.406 274 18238.85 35.01 52729.20 88888.00 2007-10-01 08:31:02.906 274 18238.77 35.08 52729.20 88888.00 2007-10-01 08:31:03.406 274 18238.88 35.03 52729.28 88888.00 2007-10-01 08:31:03.906 274 18238.86 34.97 52729.27 88888.00 2007-10-01 08:31:04.406 274 18238.93 34.93 52729.34 88888.00 2007-10-01 08:31:04.906 274 18238.89 34.88 52729.43 88888.00 2007-10-01 08:31:05.406 274 18238.68 34.97 52729.46 88888.00 2007-10-01 08:31:05.906 274 18238.75 34.92 52729.52 88888.00 2007-10-01 08:31:06.406 274 18238.63 34.89 52729.55 88888.00 2007-10-01 08:31:06.906 274 18238.54 34.92 52729.61 88888.00 2007-10-01 08:31:07.406 274 18238.51 34.85 52729.73 88888.00 2007-10-01 08:31:07.906 274 18238.61 34.85 52729.86 88888.00 2007-10-01 08:31:08.406 274 18238.55 34.97 52729.91 88888.00 2007-10-01 08:31:08.906 274 18238.41 34.99 52729.93 88888.00 2007-10-01 08:31:09.406 274 18238.39 35.05 52730.02 88888.00 2007-10-01 08:31:09.906 274 18238.27 35.14 52730.08 88888.00 2007-10-01 08:31:10.406 274 18238.16 35.15 52730.07 88888.00 2007-10-01 08:31:10.906 274 18238.18 35.19 52730.02 88888.00 2007-10-01 08:31:11.406 274 18237.99 35.22 52730.02 88888.00 2007-10-01 08:31:11.906 274 18237.81 35.23 52730.00 88888.00 2007-10-01 08:31:12.406 274 18237.71 35.26 52730.05 88888.00 2007-10-01 08:31:12.906 274 18237.32 35.25 52730.05 88888.00 2007-10-01 08:31:13.406 274 18237.23 35.26 52730.09 88888.00 2007-10-01 08:31:13.906 274 18237.24 35.39 52730.01 88888.00 2007-10-01 08:31:14.406 274 18237.16 35.34 52730.02 88888.00 2007-10-01 08:31:14.906 274 18236.86 35.34 52730.05 88888.00 2007-10-01 08:31:15.406 274 18236.87 35.45 52730.14 88888.00 2007-10-01 08:31:15.906 274 18236.94 35.41 52730.01 88888.00 2007-10-01 08:31:16.406 274 18236.84 35.46 52730.07 88888.00 2007-10-01 08:31:16.906 274 18236.68 35.61 52730.20 88888.00 2007-10-01 08:31:17.406 274 18236.68 35.61 52730.25 88888.00 2007-10-01 08:31:17.906 274 18236.61 35.60 52730.32 88888.00 2007-10-01 08:31:18.406 274 18236.51 35.66 52730.33 88888.00 2007-10-01 08:31:18.906 274 18236.58 35.66 52730.19 88888.00 2007-10-01 08:31:19.406 274 18236.51 35.66 52730.30 88888.00 2007-10-01 08:31:19.906 274 18236.54 35.70 52730.35 88888.00 2007-10-01 08:31:20.406 274 18236.55 35.70 52730.35 88888.00 2007-10-01 08:31:20.906 274 18236.55 35.69 52730.36 88888.00 2007-10-01 08:31:21.406 274 18236.55 35.79 52730.42 88888.00 2007-10-01 08:31:21.906 274 18236.68 35.86 52730.38 88888.00 2007-10-01 08:31:22.406 274 18236.84 35.94 52730.42 88888.00 2007-10-01 08:31:22.906 274 18236.94 35.90 52730.42 88888.00 2007-10-01 08:31:23.406 274 18237.02 35.97 52730.35 88888.00 2007-10-01 08:31:23.906 274 18236.90 36.07 52730.34 88888.00 2007-10-01 08:31:24.406 274 18236.89 35.93 52730.17 88888.00 2007-10-01 08:31:24.906 274 18236.95 35.81 52730.09 88888.00 2007-10-01 08:31:25.406 274 18236.82 35.84 52730.10 88888.00 2007-10-01 08:31:25.906 274 18236.99 35.81 52730.14 88888.00 2007-10-01 08:31:26.406 274 18237.25 35.98 52730.04 88888.00 2007-10-01 08:31:26.906 274 18237.31 36.02 52730.01 88888.00 2007-10-01 08:31:27.406 274 18237.21 36.02 52730.15 88888.00 2007-10-01 08:31:27.906 274 18237.33 36.08 52730.28 88888.00 2007-10-01 08:31:28.406 274 18237.52 36.26 52730.19 88888.00 2007-10-01 08:31:28.906 274 18237.48 36.27 52730.11 88888.00 2007-10-01 08:31:29.406 274 18237.58 36.29 52730.05 88888.00 2007-10-01 08:31:29.906 274 18237.74 36.35 52730.23 88888.00 2007-10-01 08:31:30.406 274 18237.70 36.39 52730.22 88888.00 2007-10-01 08:31:30.906 274 18237.74 36.43 52730.13 88888.00 2007-10-01 08:31:31.406 274 18237.70 36.46 52730.16 88888.00 2007-10-01 08:31:31.906 274 18237.75 36.49 52730.05 88888.00 2007-10-01 08:31:32.406 274 18237.67 36.55 52729.87 88888.00 2007-10-01 08:31:32.906 274 18237.57 36.60 52729.84 88888.00 2007-10-01 08:31:33.406 274 18237.60 36.69 52729.82 88888.00 2007-10-01 08:31:33.906 274 18237.74 36.68 52729.91 88888.00 2007-10-01 08:31:34.406 274 18237.75 36.75 52729.82 88888.00 2007-10-01 08:31:34.906 274 18237.74 36.84 52729.77 88888.00 2007-10-01 08:31:35.406 274 18237.78 36.89 52729.91 88888.00 2007-10-01 08:31:35.906 274 18237.79 36.94 52729.94 88888.00 2007-10-01 08:31:36.406 274 18237.68 36.84 52729.86 88888.00 2007-10-01 08:31:36.906 274 18237.63 36.78 52729.96 88888.00 2007-10-01 08:31:37.406 274 18237.66 36.87 52730.12 88888.00 2007-10-01 08:31:37.906 274 18237.58 36.98 52730.14 88888.00 2007-10-01 08:31:38.406 274 18237.59 36.99 52730.10 88888.00 2007-10-01 08:31:38.906 274 18237.62 37.09 52729.98 88888.00 2007-10-01 08:31:39.406 274 18237.64 37.07 52729.90 88888.00 2007-10-01 08:31:39.906 274 18237.66 37.11 52729.97 88888.00 2007-10-01 08:31:40.406 274 18237.70 37.18 52730.01 88888.00 2007-10-01 08:31:40.906 274 18237.91 37.23 52729.98 88888.00 2007-10-01 08:31:41.406 274 18237.94 37.15 52729.89 88888.00 2007-10-01 08:31:41.906 274 18238.03 37.14 52729.78 88888.00 2007-10-01 08:31:42.406 274 18238.10 37.18 52729.77 88888.00 2007-10-01 08:31:42.906 274 18238.14 37.26 52729.72 88888.00 2007-10-01 08:31:43.406 274 18238.20 37.26 52729.61 88888.00 2007-10-01 08:31:43.906 274 18238.40 37.13 52729.59 88888.00 2007-10-01 08:31:44.406 274 18238.47 37.05 52729.67 88888.00 2007-10-01 08:31:44.906 274 18238.56 37.04 52729.67 88888.00 2007-10-01 08:31:45.406 274 18238.53 36.98 52729.61 88888.00 2007-10-01 08:31:45.906 274 18238.63 36.90 52729.64 88888.00 2007-10-01 08:31:46.406 274 18238.93 36.76 52729.64 88888.00 2007-10-01 08:31:46.906 274 18239.05 36.66 52729.65 88888.00 2007-10-01 08:31:47.406 274 18238.90 36.63 52729.59 88888.00 2007-10-01 08:31:47.906 274 18238.87 36.58 52729.61 88888.00 2007-10-01 08:31:48.406 274 18238.93 36.48 52729.58 88888.00 2007-10-01 08:31:48.906 274 18238.96 36.37 52729.54 88888.00 2007-10-01 08:31:49.406 274 18238.97 36.39 52729.51 88888.00 2007-10-01 08:31:49.906 274 18238.97 36.44 52729.54 88888.00 2007-10-01 08:31:50.406 274 18238.94 36.35 52729.46 88888.00 2007-10-01 08:31:50.906 274 18238.78 36.23 52729.40 88888.00 2007-10-01 08:31:51.406 274 18238.84 36.11 52729.41 88888.00 2007-10-01 08:31:51.906 274 18238.98 36.09 52729.46 88888.00 2007-10-01 08:31:52.406 274 18239.00 36.12 52729.47 88888.00 2007-10-01 08:31:52.906 274 18238.89 36.13 52729.52 88888.00 2007-10-01 08:31:53.406 274 18238.85 36.04 52729.46 88888.00 2007-10-01 08:31:53.906 274 18238.86 35.98 52729.40 88888.00 2007-10-01 08:31:54.406 274 18238.84 35.98 52729.33 88888.00 2007-10-01 08:31:54.906 274 18238.77 36.02 52729.31 88888.00 2007-10-01 08:31:55.406 274 18238.63 36.06 52729.38 88888.00 2007-10-01 08:31:55.906 274 18238.58 36.03 52729.45 88888.00 2007-10-01 08:31:56.406 274 18238.63 35.98 52729.43 88888.00 2007-10-01 08:31:56.906 274 18238.64 35.97 52729.35 88888.00 2007-10-01 08:31:57.406 274 18238.68 35.97 52729.35 88888.00 2007-10-01 08:31:57.906 274 18238.71 35.88 52729.27 88888.00 2007-10-01 08:31:58.406 274 18238.70 35.85 52729.30 88888.00 2007-10-01 08:31:58.906 274 18238.64 35.87 52729.32 88888.00 2007-10-01 08:31:59.406 274 18238.58 35.82 52729.39 88888.00 2007-10-01 08:31:59.906 274 18238.60 35.68 52729.30 88888.00 2007-10-01 08:32:00.406 274 18238.70 35.51 52729.21 88888.00 2007-10-01 08:32:00.906 274 18238.78 35.46 52729.21 88888.00 2007-10-01 08:32:01.406 274 18238.81 35.61 52729.20 88888.00 2007-10-01 08:32:01.906 274 18238.75 35.61 52729.20 88888.00 2007-10-01 08:32:02.406 274 18238.75 35.57 52729.16 88888.00 2007-10-01 08:32:02.906 274 18238.77 35.53 52729.18 88888.00 2007-10-01 08:32:03.406 274 18238.68 35.43 52729.19 88888.00 2007-10-01 08:32:03.906 274 18238.72 35.34 52729.24 88888.00 2007-10-01 08:32:04.406 274 18238.74 35.32 52729.28 88888.00 2007-10-01 08:32:04.906 274 18238.76 35.34 52729.22 88888.00 2007-10-01 08:32:05.406 274 18238.73 35.36 52729.24 88888.00 2007-10-01 08:32:05.906 274 18238.67 35.34 52729.28 88888.00 2007-10-01 08:32:06.406 274 18238.72 35.41 52729.26 88888.00 2007-10-01 08:32:06.906 274 18238.73 35.38 52729.31 88888.00 2007-10-01 08:32:07.406 274 18238.83 35.41 52729.26 88888.00 2007-10-01 08:32:07.906 274 18238.78 35.36 52729.20 88888.00 2007-10-01 08:32:08.406 274 18238.73 35.34 52729.27 88888.00 2007-10-01 08:32:08.906 274 18238.71 35.32 52729.24 88888.00 2007-10-01 08:32:09.406 274 18238.64 35.34 52729.27 88888.00 2007-10-01 08:32:09.906 274 18238.52 35.31 52729.26 88888.00 2007-10-01 08:32:10.406 274 18238.44 35.28 52729.23 88888.00 2007-10-01 08:32:10.906 274 18238.28 35.25 52729.22 88888.00 2007-10-01 08:32:11.406 274 18238.40 35.29 52729.28 88888.00 2007-10-01 08:32:11.906 274 18238.31 35.22 52729.34 88888.00 2007-10-01 08:32:12.406 274 18238.05 35.12 52729.38 88888.00 2007-10-01 08:32:12.906 274 18237.96 35.03 52729.35 88888.00 2007-10-01 08:32:13.406 274 18237.98 34.97 52729.40 88888.00 2007-10-01 08:32:13.906 274 18238.12 35.07 52729.42 88888.00 2007-10-01 08:32:14.406 274 18238.23 35.14 52729.45 88888.00 2007-10-01 08:32:14.906 274 18238.18 35.06 52729.44 88888.00 2007-10-01 08:32:15.406 274 18238.06 35.03 52729.32 88888.00 2007-10-01 08:32:15.906 274 18238.02 34.96 52729.39 88888.00 2007-10-01 08:32:16.406 274 18238.01 34.91 52729.49 88888.00 2007-10-01 08:32:16.906 274 18238.10 34.91 52729.51 88888.00 2007-10-01 08:32:17.406 274 18238.02 34.89 52729.49 88888.00 2007-10-01 08:32:17.906 274 18237.91 35.02 52729.57 88888.00 2007-10-01 08:32:18.406 274 18237.85 35.10 52729.63 88888.00 2007-10-01 08:32:18.906 274 18237.79 35.10 52729.59 88888.00 2007-10-01 08:32:19.406 274 18237.75 35.03 52729.69 88888.00 2007-10-01 08:32:19.906 274 18237.74 35.06 52729.84 88888.00 2007-10-01 08:32:20.406 274 18237.74 35.06 52729.84 88888.00 2007-10-01 08:32:20.906 274 18237.75 35.06 52729.73 88888.00 2007-10-01 08:32:21.406 274 18237.65 35.19 52729.72 88888.00 2007-10-01 08:32:21.906 274 18237.51 35.20 52729.75 88888.00 2007-10-01 08:32:22.406 274 18237.52 35.15 52729.80 88888.00 2007-10-01 08:32:22.906 274 18237.49 35.20 52729.75 88888.00 2007-10-01 08:32:23.406 274 18237.36 35.27 52729.73 88888.00 2007-10-01 08:32:23.906 274 18237.34 35.29 52729.80 88888.00 2007-10-01 08:32:24.406 274 18237.27 35.37 52729.81 88888.00 2007-10-01 08:32:24.906 274 18237.32 35.42 52729.82 88888.00 2007-10-01 08:32:25.406 274 18237.29 35.46 52729.88 88888.00 2007-10-01 08:32:25.906 274 18237.37 35.53 52729.84 88888.00 2007-10-01 08:32:26.406 274 18237.33 35.62 52729.75 88888.00 2007-10-01 08:32:26.906 274 18237.37 35.61 52729.70 88888.00 2007-10-01 08:32:27.406 274 18237.46 35.58 52729.69 88888.00 2007-10-01 08:32:27.906 274 18237.52 35.59 52729.70 88888.00 2007-10-01 08:32:28.406 274 18237.40 35.59 52729.66 88888.00 2007-10-01 08:32:28.906 274 18237.35 35.63 52729.59 88888.00 2007-10-01 08:32:29.406 274 18237.52 35.75 52729.67 88888.00 2007-10-01 08:32:29.906 274 18237.64 35.75 52729.70 88888.00 2007-10-01 08:32:30.406 274 18237.63 35.75 52729.63 88888.00 2007-10-01 08:32:30.906 274 18237.56 35.67 52729.65 88888.00 2007-10-01 08:32:31.406 274 18237.49 35.63 52729.70 88888.00 2007-10-01 08:32:31.906 274 18237.60 35.55 52729.67 88888.00 2007-10-01 08:32:32.406 274 18237.78 35.59 52729.64 88888.00 2007-10-01 08:32:32.906 274 18237.82 35.69 52729.67 88888.00 2007-10-01 08:32:33.406 274 18237.90 35.76 52729.73 88888.00 2007-10-01 08:32:33.906 274 18238.02 35.77 52729.65 88888.00 2007-10-01 08:32:34.406 274 18237.90 35.75 52729.68 88888.00 2007-10-01 08:32:34.906 274 18238.01 35.76 52729.62 88888.00 2007-10-01 08:32:35.406 274 18238.28 35.68 52729.68 88888.00 2007-10-01 08:32:35.906 274 18238.29 35.70 52729.68 88888.00 2007-10-01 08:32:36.406 274 18238.21 35.75 52729.55 88888.00 2007-10-01 08:32:36.906 274 18238.13 35.80 52729.51 88888.00 2007-10-01 08:32:37.406 274 18238.17 35.85 52729.57 88888.00 2007-10-01 08:32:37.906 274 18238.23 35.81 52729.57 88888.00 2007-10-01 08:32:38.406 274 18238.27 35.84 52729.56 88888.00 2007-10-01 08:32:38.906 274 18238.24 35.96 52729.55 88888.00 2007-10-01 08:32:39.406 274 18238.24 35.98 52729.50 88888.00 2007-10-01 08:32:39.906 274 18238.25 35.98 52729.47 88888.00 2007-10-01 08:32:40.406 274 18238.23 35.98 52729.52 88888.00 2007-10-01 08:32:40.906 274 18238.30 35.96 52729.51 88888.00 2007-10-01 08:32:41.406 274 18238.28 36.03 52729.59 88888.00 2007-10-01 08:32:41.906 274 18238.22 36.08 52729.57 88888.00 2007-10-01 08:32:42.406 274 18238.27 36.03 52729.53 88888.00 2007-10-01 08:32:42.906 274 18238.28 36.02 52729.61 88888.00 2007-10-01 08:32:43.406 274 18238.40 35.99 52729.50 88888.00 2007-10-01 08:32:43.906 274 18238.30 35.99 52729.53 88888.00 2007-10-01 08:32:44.406 274 18238.29 35.98 52729.55 88888.00 2007-10-01 08:32:44.906 274 18238.34 35.98 52729.47 88888.00 2007-10-01 08:32:45.406 274 18238.36 36.06 52729.49 88888.00 2007-10-01 08:32:45.906 274 18238.35 36.10 52729.39 88888.00 2007-10-01 08:32:46.406 274 18238.46 36.04 52729.32 88888.00 2007-10-01 08:32:46.906 274 18238.39 35.94 52729.44 88888.00 2007-10-01 08:32:47.406 274 18238.53 35.95 52729.49 88888.00 2007-10-01 08:32:47.906 274 18238.60 35.91 52729.46 88888.00 2007-10-01 08:32:48.406 274 18238.60 35.98 52729.43 88888.00 2007-10-01 08:32:48.906 274 18238.70 36.01 52729.45 88888.00 2007-10-01 08:32:49.406 274 18238.64 36.05 52729.47 88888.00 2007-10-01 08:32:49.906 274 18238.83 36.00 52729.40 88888.00 2007-10-01 08:32:50.406 274 18239.03 35.98 52729.47 88888.00 2007-10-01 08:32:50.906 274 18239.00 35.98 52729.49 88888.00 2007-10-01 08:32:51.406 274 18239.08 35.96 52729.39 88888.00 2007-10-01 08:32:51.906 274 18239.15 35.95 52729.28 88888.00 2007-10-01 08:32:52.406 274 18239.20 35.99 52729.28 88888.00 2007-10-01 08:32:52.906 274 18239.29 36.04 52729.19 88888.00 2007-10-01 08:32:53.406 274 18239.27 35.93 52729.30 88888.00 2007-10-01 08:32:53.906 274 18239.28 35.84 52729.32 88888.00 2007-10-01 08:32:54.406 274 18239.26 35.79 52729.38 88888.00 2007-10-01 08:32:54.906 274 18239.37 35.75 52729.43 88888.00 2007-10-01 08:32:55.406 274 18239.22 35.79 52729.43 88888.00 2007-10-01 08:32:55.906 274 18239.15 35.81 52729.36 88888.00 2007-10-01 08:32:56.406 274 18239.21 35.80 52729.30 88888.00 2007-10-01 08:32:56.906 274 18239.26 35.82 52729.28 88888.00 2007-10-01 08:32:57.406 274 18239.30 35.80 52729.33 88888.00 2007-10-01 08:32:57.906 274 18239.34 35.77 52729.35 88888.00 2007-10-01 08:32:58.406 274 18239.33 35.71 52729.40 88888.00 2007-10-01 08:32:58.906 274 18239.27 35.72 52729.45 88888.00 2007-10-01 08:32:59.406 274 18239.18 35.71 52729.39 88888.00 2007-10-01 08:32:59.906 274 18239.19 35.74 52729.33 88888.00 2007-10-01 08:33:00.406 274 18238.99 35.73 52729.29 88888.00 2007-10-01 08:33:00.906 274 18238.98 35.63 52729.41 88888.00 2007-10-01 08:33:01.406 274 18238.92 35.69 52729.50 88888.00 2007-10-01 08:33:01.906 274 18238.98 35.74 52729.54 88888.00 2007-10-01 08:33:02.406 274 18238.86 35.72 52729.55 88888.00 2007-10-01 08:33:02.906 274 18238.87 35.73 52729.47 88888.00 2007-10-01 08:33:03.406 274 18238.84 35.74 52729.57 88888.00 2007-10-01 08:33:03.906 274 18238.73 35.74 52729.62 88888.00 2007-10-01 08:33:04.406 274 18238.72 35.71 52729.53 88888.00 2007-10-01 08:33:04.906 274 18238.72 35.74 52729.52 88888.00 2007-10-01 08:33:05.406 274 18238.77 35.69 52729.46 88888.00 2007-10-01 08:33:05.906 274 18238.76 35.70 52729.49 88888.00 2007-10-01 08:33:06.406 274 18238.81 35.71 52729.53 88888.00 2007-10-01 08:33:06.906 274 18238.73 35.67 52729.61 88888.00 2007-10-01 08:33:07.406 274 18238.60 35.77 52729.63 88888.00 2007-10-01 08:33:07.906 274 18238.55 35.90 52729.56 88888.00 2007-10-01 08:33:08.406 274 18238.52 35.92 52729.54 88888.00 2007-10-01 08:33:08.906 274 18238.62 35.84 52729.53 88888.00 2007-10-01 08:33:09.406 274 18238.44 35.79 52729.54 88888.00 2007-10-01 08:33:09.906 274 18238.42 35.75 52729.57 88888.00 2007-10-01 08:33:10.406 274 18238.45 35.77 52729.58 88888.00 2007-10-01 08:33:10.906 274 18238.42 35.89 52729.56 88888.00 2007-10-01 08:33:11.406 274 18238.52 35.86 52729.58 88888.00 2007-10-01 08:33:11.906 274 18238.50 35.80 52729.64 88888.00 2007-10-01 08:33:12.406 274 18238.55 35.81 52729.57 88888.00 2007-10-01 08:33:12.906 274 18238.45 35.66 52729.64 88888.00 2007-10-01 08:33:13.406 274 18238.38 35.59 52729.63 88888.00 2007-10-01 08:33:13.906 274 18238.36 35.66 52729.53 88888.00 2007-10-01 08:33:14.406 274 18238.46 35.70 52729.44 88888.00 2007-10-01 08:33:14.906 274 18238.54 35.77 52729.46 88888.00 2007-10-01 08:33:15.406 274 18238.52 35.69 52729.46 88888.00 2007-10-01 08:33:15.906 274 18238.51 35.69 52729.41 88888.00 2007-10-01 08:33:16.406 274 18238.52 35.63 52729.45 88888.00 2007-10-01 08:33:16.906 274 18238.39 35.57 52729.54 88888.00 2007-10-01 08:33:17.406 274 18238.24 35.55 52729.61 88888.00 2007-10-01 08:33:17.906 274 18238.34 35.48 52729.62 88888.00 2007-10-01 08:33:18.406 274 18238.35 35.45 52729.61 88888.00 2007-10-01 08:33:18.906 274 18238.36 35.46 52729.61 88888.00 2007-10-01 08:33:19.406 274 18238.34 35.49 52729.63 88888.00 2007-10-01 08:33:19.906 274 18238.42 35.53 52729.57 88888.00 2007-10-01 08:33:20.406 274 18238.61 35.48 52729.54 88888.00 2007-10-01 08:33:20.906 274 18238.62 35.53 52729.65 88888.00 2007-10-01 08:33:21.406 274 18238.67 35.59 52729.66 88888.00 2007-10-01 08:33:21.906 274 18238.67 35.63 52729.62 88888.00 2007-10-01 08:33:22.406 274 18238.58 35.53 52729.66 88888.00 2007-10-01 08:33:22.906 274 18238.55 35.43 52729.58 88888.00 2007-10-01 08:33:23.406 274 18238.57 35.51 52729.47 88888.00 2007-10-01 08:33:23.906 274 18238.61 35.57 52729.57 88888.00 2007-10-01 08:33:24.406 274 18238.50 35.53 52729.68 88888.00 2007-10-01 08:33:24.906 274 18238.46 35.56 52729.78 88888.00 2007-10-01 08:33:25.406 274 18238.44 35.52 52729.85 88888.00 2007-10-01 08:33:25.906 274 18238.35 35.43 52729.73 88888.00 2007-10-01 08:33:26.406 274 18238.30 35.45 52729.67 88888.00 2007-10-01 08:33:26.906 274 18238.20 35.45 52729.57 88888.00 2007-10-01 08:33:27.406 274 18238.13 35.52 52729.61 88888.00 2007-10-01 08:33:27.906 274 18238.17 35.57 52729.65 88888.00 2007-10-01 08:33:28.406 274 18238.25 35.65 52729.69 88888.00 2007-10-01 08:33:28.906 274 18238.17 35.71 52729.67 88888.00 2007-10-01 08:33:29.406 274 18238.10 35.67 52729.68 88888.00 2007-10-01 08:33:29.906 274 18238.13 35.61 52729.69 88888.00 2007-10-01 08:33:30.406 274 18238.30 35.62 52729.64 88888.00 2007-10-01 08:33:30.906 274 18238.33 35.62 52729.65 88888.00 2007-10-01 08:33:31.406 274 18238.28 35.66 52729.58 88888.00 2007-10-01 08:33:31.906 274 18238.17 35.61 52729.49 88888.00 2007-10-01 08:33:32.406 274 18238.21 35.57 52729.44 88888.00 2007-10-01 08:33:32.906 274 18238.42 35.48 52729.61 88888.00 2007-10-01 08:33:33.406 274 18238.46 35.49 52729.77 88888.00 2007-10-01 08:33:33.906 274 18238.46 35.59 52729.92 88888.00 2007-10-01 08:33:34.406 274 18238.53 35.67 52729.96 88888.00 2007-10-01 08:33:34.906 274 18238.46 35.71 52729.92 88888.00 2007-10-01 08:33:35.406 274 18238.55 35.63 52729.86 88888.00 2007-10-01 08:33:35.906 274 18238.50 35.58 52729.96 88888.00 2007-10-01 08:33:36.406 274 18238.41 35.52 52730.01 88888.00 2007-10-01 08:33:36.906 274 18238.50 35.48 52729.96 88888.00 2007-10-01 08:33:37.406 274 18238.64 35.53 52729.92 88888.00 2007-10-01 08:33:37.906 274 18238.65 35.47 52729.87 88888.00 2007-10-01 08:33:38.406 274 18238.70 35.46 52729.86 88888.00 2007-10-01 08:33:38.906 274 18238.81 35.46 52729.97 88888.00 2007-10-01 08:33:39.406 274 18238.76 35.48 52730.01 88888.00 2007-10-01 08:33:39.906 274 18238.75 35.39 52730.05 88888.00 2007-10-01 08:33:40.406 274 18238.73 35.45 52729.97 88888.00 2007-10-01 08:33:40.906 274 18238.72 35.52 52729.92 88888.00 2007-10-01 08:33:41.406 274 18238.75 35.52 52729.91 88888.00 2007-10-01 08:33:41.906 274 18238.90 35.46 52729.91 88888.00 2007-10-01 08:33:42.406 274 18238.88 35.42 52729.92 88888.00 2007-10-01 08:33:42.906 274 18238.89 35.42 52730.03 88888.00 2007-10-01 08:33:43.406 274 18238.94 35.44 52729.99 88888.00 2007-10-01 08:33:43.906 274 18238.93 35.39 52730.01 88888.00 2007-10-01 08:33:44.406 274 18238.99 35.34 52729.92 88888.00 2007-10-01 08:33:44.906 274 18239.01 35.34 52729.90 88888.00 2007-10-01 08:33:45.406 274 18238.96 35.31 52730.01 88888.00 2007-10-01 08:33:45.906 274 18239.04 35.37 52729.97 88888.00 2007-10-01 08:33:46.406 274 18238.95 35.34 52729.85 88888.00 2007-10-01 08:33:46.906 274 18239.03 35.40 52729.77 88888.00 2007-10-01 08:33:47.406 274 18239.14 35.43 52729.87 88888.00 2007-10-01 08:33:47.906 274 18239.11 35.36 52729.87 88888.00 2007-10-01 08:33:48.406 274 18239.06 35.33 52729.87 88888.00 2007-10-01 08:33:48.906 274 18239.07 35.38 52729.81 88888.00 2007-10-01 08:33:49.406 274 18239.00 35.46 52729.91 88888.00 2007-10-01 08:33:49.906 274 18239.12 35.48 52729.98 88888.00 2007-10-01 08:33:50.406 274 18239.12 35.44 52730.07 88888.00 2007-10-01 08:33:50.906 274 18239.15 35.46 52730.08 88888.00 2007-10-01 08:33:51.406 274 18239.21 35.45 52729.94 88888.00 2007-10-01 08:33:51.906 274 18239.17 35.48 52729.87 88888.00 2007-10-01 08:33:52.406 274 18239.21 35.54 52729.81 88888.00 2007-10-01 08:33:52.906 274 18239.15 35.51 52729.84 88888.00 2007-10-01 08:33:53.406 274 18239.07 35.41 52729.85 88888.00 2007-10-01 08:33:53.906 274 18239.11 35.37 52729.93 88888.00 2007-10-01 08:33:54.406 274 18239.22 35.38 52729.90 88888.00 2007-10-01 08:33:54.906 274 18239.32 35.44 52729.82 88888.00 2007-10-01 08:33:55.406 274 18239.31 35.51 52729.82 88888.00 2007-10-01 08:33:55.906 274 18239.31 35.46 52729.84 88888.00 2007-10-01 08:33:56.406 274 18239.34 35.43 52729.89 88888.00 2007-10-01 08:33:56.906 274 18239.21 35.30 52729.88 88888.00 2007-10-01 08:33:57.406 274 18239.18 35.28 52729.88 88888.00 2007-10-01 08:33:57.906 274 18239.31 35.28 52729.87 88888.00 2007-10-01 08:33:58.406 274 18239.40 35.43 52729.84 88888.00 2007-10-01 08:33:58.906 274 18239.26 35.48 52729.84 88888.00 2007-10-01 08:33:59.406 274 18239.21 35.43 52729.86 88888.00 2007-10-01 08:33:59.906 274 18239.29 35.40 52729.79 88888.00 2007-10-01 08:34:00.406 274 18239.25 35.32 52729.84 88888.00 2007-10-01 08:34:00.906 274 18239.28 35.27 52729.93 88888.00 2007-10-01 08:34:01.406 274 18239.46 35.34 52729.87 88888.00 2007-10-01 08:34:01.906 274 18239.36 35.36 52729.69 88888.00 2007-10-01 08:34:02.406 274 18239.26 35.33 52729.68 88888.00 2007-10-01 08:34:02.906 274 18239.30 35.24 52729.76 88888.00 2007-10-01 08:34:03.406 274 18239.28 35.20 52729.73 88888.00 2007-10-01 08:34:03.906 274 18239.25 35.16 52729.65 88888.00 2007-10-01 08:34:04.406 274 18239.26 35.23 52729.63 88888.00 2007-10-01 08:34:04.906 274 18239.25 35.29 52729.78 88888.00 2007-10-01 08:34:05.406 274 18239.14 35.28 52729.84 88888.00 2007-10-01 08:34:05.906 274 18239.17 35.34 52729.84 88888.00 2007-10-01 08:34:06.406 274 18239.12 35.40 52729.70 88888.00 2007-10-01 08:34:06.906 274 18239.18 35.31 52729.63 88888.00 2007-10-01 08:34:07.406 274 18239.27 35.33 52729.67 88888.00 2007-10-01 08:34:07.906 274 18239.28 35.29 52729.80 88888.00 2007-10-01 08:34:08.406 274 18239.18 35.21 52729.84 88888.00 2007-10-01 08:34:08.906 274 18239.16 35.26 52729.98 88888.00 2007-10-01 08:34:09.406 274 18239.17 35.27 52729.92 88888.00 2007-10-01 08:34:09.906 274 18239.26 35.28 52729.92 88888.00 2007-10-01 08:34:10.406 274 18239.27 35.21 52729.81 88888.00 2007-10-01 08:34:10.906 274 18239.23 35.19 52729.79 88888.00 2007-10-01 08:34:11.406 274 18239.22 35.29 52729.75 88888.00 2007-10-01 08:34:11.906 274 18239.18 35.38 52729.70 88888.00 2007-10-01 08:34:12.406 274 18239.25 35.32 52729.63 88888.00 2007-10-01 08:34:12.906 274 18239.25 35.20 52729.64 88888.00 2007-10-01 08:34:13.406 274 18239.26 35.30 52729.54 88888.00 2007-10-01 08:34:13.906 274 18239.16 35.34 52729.45 88888.00 2007-10-01 08:34:14.406 274 18239.11 35.38 52729.43 88888.00 2007-10-01 08:34:14.906 274 18239.01 35.45 52729.47 88888.00 2007-10-01 08:34:15.406 274 18239.14 35.37 52729.40 88888.00 2007-10-01 08:34:15.906 274 18239.17 35.33 52729.31 88888.00 2007-10-01 08:34:16.406 274 18239.14 35.30 52729.43 88888.00 2007-10-01 08:34:16.906 274 18239.08 35.29 52729.51 88888.00 2007-10-01 08:34:17.406 274 18239.12 35.25 52729.57 88888.00 2007-10-01 08:34:17.906 274 18239.21 35.21 52729.61 88888.00 2007-10-01 08:34:18.406 274 18239.29 35.24 52729.53 88888.00 2007-10-01 08:34:18.906 274 18239.22 35.27 52729.42 88888.00 2007-10-01 08:34:19.406 274 18239.25 35.29 52729.42 88888.00 2007-10-01 08:34:19.906 274 18239.20 35.23 52729.49 88888.00 2007-10-01 08:34:20.406 274 18239.17 35.21 52729.49 88888.00 2007-10-01 08:34:20.906 274 18239.17 35.26 52729.50 88888.00 2007-10-01 08:34:21.406 274 18239.25 35.19 52729.56 88888.00 2007-10-01 08:34:21.906 274 18239.20 35.07 52729.49 88888.00 2007-10-01 08:34:22.406 274 18239.16 35.06 52729.62 88888.00 2007-10-01 08:34:22.906 274 18239.17 35.13 52729.70 88888.00 2007-10-01 08:34:23.406 274 18239.23 35.21 52729.70 88888.00 2007-10-01 08:34:23.906 274 18239.25 35.18 52729.72 88888.00 2007-10-01 08:34:24.406 274 18239.32 35.16 52729.53 88888.00 2007-10-01 08:34:24.906 274 18239.23 35.12 52729.53 88888.00 2007-10-01 08:34:25.406 274 18239.14 35.09 52729.64 88888.00 2007-10-01 08:34:25.906 274 18239.20 35.10 52729.78 88888.00 2007-10-01 08:34:26.406 274 18239.15 35.05 52729.88 88888.00 2007-10-01 08:34:26.906 274 18239.27 34.96 52729.67 88888.00 2007-10-01 08:34:27.406 274 18239.23 34.94 52729.55 88888.00 2007-10-01 08:34:27.906 274 18239.08 35.01 52729.49 88888.00 2007-10-01 08:34:28.406 274 18239.11 35.01 52729.51 88888.00 2007-10-01 08:34:28.906 274 18239.16 35.04 52729.54 88888.00 2007-10-01 08:34:29.406 274 18239.08 35.00 52729.55 88888.00 2007-10-01 08:34:29.906 274 18239.12 34.90 52729.59 88888.00 2007-10-01 08:34:30.406 274 18239.10 34.92 52729.57 88888.00 2007-10-01 08:34:30.906 274 18238.96 34.98 52729.66 88888.00 2007-10-01 08:34:31.406 274 18238.97 35.01 52729.67 88888.00 2007-10-01 08:34:31.906 274 18239.09 35.01 52729.79 88888.00 2007-10-01 08:34:32.406 274 18239.16 35.11 52729.62 88888.00 2007-10-01 08:34:32.906 274 18239.06 35.11 52729.61 88888.00 2007-10-01 08:34:33.406 274 18238.79 35.11 52729.63 88888.00 2007-10-01 08:34:33.906 274 18238.73 35.07 52729.55 88888.00 2007-10-01 08:34:34.406 274 18238.75 34.99 52729.54 88888.00 2007-10-01 08:34:34.906 274 18238.73 34.99 52729.63 88888.00 2007-10-01 08:34:35.406 274 18238.70 34.97 52729.49 88888.00 2007-10-01 08:34:35.906 274 18238.66 34.94 52729.52 88888.00 2007-10-01 08:34:36.406 274 18238.70 35.01 52729.51 88888.00 2007-10-01 08:34:36.906 274 18238.66 34.96 52729.47 88888.00 2007-10-01 08:34:37.406 274 18238.79 34.90 52729.39 88888.00 2007-10-01 08:34:37.906 274 18238.76 34.92 52729.27 88888.00 2007-10-01 08:34:38.406 274 18238.74 34.92 52729.30 88888.00 2007-10-01 08:34:38.906 274 18238.65 34.93 52729.47 88888.00 2007-10-01 08:34:39.406 274 18238.73 34.87 52729.55 88888.00 2007-10-01 08:34:39.906 274 18238.68 34.88 52729.67 88888.00 2007-10-01 08:34:40.406 274 18238.75 34.84 52729.40 88888.00 2007-10-01 08:34:40.906 274 18238.81 34.81 52729.43 88888.00 2007-10-01 08:34:41.406 274 18238.84 34.90 52729.52 88888.00 2007-10-01 08:34:41.906 274 18238.84 34.97 52729.49 88888.00 2007-10-01 08:34:42.406 274 18238.90 34.92 52729.55 88888.00 2007-10-01 08:34:42.906 274 18238.95 34.91 52729.46 88888.00 2007-10-01 08:34:43.406 274 18238.92 34.85 52729.49 88888.00 2007-10-01 08:34:43.906 274 18238.87 34.89 52729.45 88888.00 2007-10-01 08:34:44.406 274 18238.89 34.97 52729.54 88888.00 2007-10-01 08:34:44.906 274 18238.94 35.00 52729.65 88888.00 2007-10-01 08:34:45.406 274 18238.85 34.99 52729.56 88888.00 2007-10-01 08:34:45.906 274 18238.94 34.97 52729.55 88888.00 2007-10-01 08:34:46.406 274 18238.93 34.86 52729.61 88888.00 2007-10-01 08:34:46.906 274 18238.99 34.73 52729.56 88888.00 2007-10-01 08:34:47.406 274 18239.08 34.81 52729.55 88888.00 2007-10-01 08:34:47.906 274 18239.12 34.84 52729.55 88888.00 2007-10-01 08:34:48.406 274 18239.08 34.84 52729.49 88888.00 2007-10-01 08:34:48.906 274 18239.09 34.88 52729.49 88888.00 2007-10-01 08:34:49.406 274 18239.07 34.84 52729.56 88888.00 2007-10-01 08:34:49.906 274 18239.18 34.78 52729.61 88888.00 2007-10-01 08:34:50.406 274 18239.17 34.78 52729.66 88888.00 2007-10-01 08:34:50.906 274 18239.05 34.82 52729.54 88888.00 2007-10-01 08:34:51.406 274 18239.03 34.89 52729.45 88888.00 2007-10-01 08:34:51.906 274 18239.08 34.85 52729.64 88888.00 2007-10-01 08:34:52.406 274 18239.08 34.87 52729.58 88888.00 2007-10-01 08:34:52.906 274 18239.09 34.84 52729.55 88888.00 2007-10-01 08:34:53.406 274 18239.12 34.77 52729.67 88888.00 2007-10-01 08:34:53.906 274 18239.28 34.80 52729.59 88888.00 2007-10-01 08:34:54.406 274 18239.23 34.81 52729.50 88888.00 2007-10-01 08:34:54.906 274 18239.26 34.85 52729.47 88888.00 2007-10-01 08:34:55.406 274 18239.18 34.97 52729.46 88888.00 2007-10-01 08:34:55.906 274 18239.15 34.99 52729.53 88888.00 2007-10-01 08:34:56.406 274 18239.10 34.99 52729.75 88888.00 2007-10-01 08:34:56.906 274 18239.08 34.96 52729.75 88888.00 2007-10-01 08:34:57.403 274 18239.03 34.87 52729.77 88888.00 2007-10-01 08:34:57.903 274 18239.11 34.86 52729.72 88888.00 2007-10-01 08:34:58.403 274 18239.20 34.80 52729.61 88888.00 2007-10-01 08:34:58.903 274 18239.22 34.80 52729.63 88888.00 2007-10-01 08:34:59.403 274 18239.14 34.76 52729.80 88888.00 2007-10-01 08:34:59.903 274 18239.14 34.77 52729.86 88888.00 2007-10-01 08:35:00.403 274 18239.16 34.80 52729.77 88888.00 2007-10-01 08:35:00.903 274 18239.16 34.78 52729.89 88888.00 2007-10-01 08:35:01.403 274 18239.09 34.74 52729.80 88888.00 2007-10-01 08:35:01.903 274 18238.97 34.75 52729.70 88888.00 2007-10-01 08:35:02.403 274 18238.88 34.72 52729.76 88888.00 2007-10-01 08:35:02.903 274 18238.98 34.72 52729.70 88888.00 2007-10-01 08:35:03.403 274 18239.05 34.73 52729.72 88888.00 2007-10-01 08:35:03.903 274 18239.18 34.68 52729.65 88888.00 2007-10-01 08:35:04.403 274 18239.19 34.68 52729.64 88888.00 2007-10-01 08:35:04.903 274 18239.17 34.68 52729.63 88888.00 2007-10-01 08:35:05.403 274 18239.16 34.73 52729.59 88888.00 2007-10-01 08:35:05.903 274 18239.16 34.78 52729.61 88888.00 2007-10-01 08:35:06.403 274 18239.14 34.79 52729.66 88888.00 2007-10-01 08:35:06.903 274 18239.14 34.84 52729.63 88888.00 2007-10-01 08:35:07.403 274 18239.11 34.88 52729.75 88888.00 2007-10-01 08:35:07.903 274 18239.21 34.90 52729.84 88888.00 2007-10-01 08:35:08.403 274 18239.19 34.86 52729.87 88888.00 2007-10-01 08:35:08.903 274 18239.27 34.81 52729.82 88888.00 2007-10-01 08:35:09.403 274 18239.36 34.73 52729.78 88888.00 2007-10-01 08:35:09.903 274 18239.34 34.61 52729.70 88888.00 2007-10-01 08:35:10.403 274 18239.34 34.57 52729.65 88888.00 2007-10-01 08:35:10.903 274 18239.27 34.54 52729.56 88888.00 2007-10-01 08:35:11.403 274 18239.28 34.57 52729.57 88888.00 2007-10-01 08:35:11.903 274 18239.28 34.63 52729.49 88888.00 2007-10-01 08:35:12.403 274 18239.31 34.65 52729.53 88888.00 2007-10-01 08:35:12.903 274 18239.27 34.56 52729.52 88888.00 2007-10-01 08:35:13.403 274 18239.16 34.58 52729.46 88888.00 2007-10-01 08:35:13.903 274 18239.15 34.58 52729.47 88888.00 2007-10-01 08:35:14.403 274 18239.08 34.63 52729.49 88888.00 2007-10-01 08:35:14.903 274 18239.08 34.61 52729.58 88888.00 2007-10-01 08:35:15.403 274 18239.09 34.62 52729.49 88888.00 2007-10-01 08:35:15.903 274 18239.10 34.56 52729.57 88888.00 2007-10-01 08:35:16.403 274 18239.11 34.64 52729.61 88888.00 2007-10-01 08:35:16.903 274 18239.17 34.68 52729.73 88888.00 2007-10-01 08:35:17.403 274 18239.16 34.74 52729.84 88888.00 2007-10-01 08:35:17.903 274 18239.07 34.82 52729.78 88888.00 2007-10-01 08:35:18.403 274 18239.00 34.80 52729.75 88888.00 2007-10-01 08:35:18.903 274 18239.08 34.75 52729.74 88888.00 2007-10-01 08:35:19.403 274 18239.12 34.81 52729.70 88888.00 2007-10-01 08:35:19.903 274 18239.09 34.85 52729.77 88888.00 2007-10-01 08:35:20.403 274 18239.05 34.89 52729.74 88888.00 2007-10-01 08:35:20.903 274 18239.01 34.88 52729.73 88888.00 2007-10-01 08:35:21.403 274 18239.06 34.79 52729.69 88888.00 2007-10-01 08:35:21.903 274 18239.00 34.79 52729.74 88888.00 2007-10-01 08:35:22.403 274 18239.04 34.76 52729.81 88888.00 2007-10-01 08:35:22.903 274 18239.05 34.72 52729.75 88888.00 2007-10-01 08:35:23.403 274 18239.12 34.76 52729.76 88888.00 2007-10-01 08:35:23.903 274 18239.23 34.69 52729.75 88888.00 2007-10-01 08:35:24.403 274 18239.23 34.73 52729.68 88888.00 2007-10-01 08:35:24.903 274 18239.06 34.73 52729.65 88888.00 2007-10-01 08:35:25.403 274 18239.04 34.69 52729.58 88888.00 2007-10-01 08:35:25.903 274 18239.08 34.74 52729.61 88888.00 2007-10-01 08:35:26.403 274 18239.14 34.78 52729.58 88888.00 2007-10-01 08:35:26.903 274 18239.17 34.73 52729.52 88888.00 2007-10-01 08:35:27.403 274 18239.19 34.71 52729.57 88888.00 2007-10-01 08:35:27.903 274 18239.15 34.65 52729.72 88888.00 2007-10-01 08:35:28.403 274 18239.18 34.61 52729.63 88888.00 2007-10-01 08:35:28.903 274 18239.17 34.49 52729.51 88888.00 2007-10-01 08:35:29.403 274 18239.19 34.47 52729.67 88888.00 2007-10-01 08:35:29.903 274 18239.21 34.52 52729.66 88888.00 2007-10-01 08:35:30.403 274 18239.19 34.55 52729.54 88888.00 2007-10-01 08:35:30.903 274 18239.20 34.57 52729.52 88888.00 2007-10-01 08:35:31.403 274 18239.08 34.44 52729.56 88888.00 2007-10-01 08:35:31.903 274 18239.23 34.35 52729.53 88888.00 2007-10-01 08:35:32.403 274 18239.29 34.31 52729.58 88888.00 2007-10-01 08:35:32.903 274 18239.21 34.41 52729.61 88888.00 2007-10-01 08:35:33.403 274 18239.23 34.38 52729.61 88888.00 2007-10-01 08:35:33.903 274 18239.22 34.44 52729.66 88888.00 2007-10-01 08:35:34.403 274 18239.21 34.43 52729.57 88888.00 2007-10-01 08:35:34.903 274 18239.20 34.39 52729.44 88888.00 2007-10-01 08:35:35.403 274 18239.30 34.39 52729.56 88888.00 2007-10-01 08:35:35.903 274 18239.23 34.42 52729.57 88888.00 2007-10-01 08:35:36.403 274 18239.28 34.40 52729.64 88888.00 2007-10-01 08:35:36.903 274 18239.23 34.43 52729.67 88888.00 2007-10-01 08:35:37.403 274 18239.22 34.43 52729.55 88888.00 2007-10-01 08:35:37.903 274 18239.22 34.43 52729.57 88888.00 2007-10-01 08:35:38.403 274 18239.25 34.43 52729.62 88888.00 2007-10-01 08:35:38.903 274 18239.41 34.39 52729.58 88888.00 2007-10-01 08:35:39.403 274 18239.38 34.43 52729.58 88888.00 2007-10-01 08:35:39.903 274 18239.31 34.46 52729.51 88888.00 2007-10-01 08:35:40.403 274 18239.22 34.42 52729.51 88888.00 2007-10-01 08:35:40.903 274 18239.10 34.40 52729.40 88888.00 2007-10-01 08:35:41.403 274 18239.12 34.48 52729.51 88888.00 2007-10-01 08:35:41.903 274 18239.08 34.46 52729.54 88888.00 2007-10-01 08:35:42.403 274 18239.05 34.42 52729.44 88888.00 2007-10-01 08:35:42.903 274 18239.11 34.34 52729.35 88888.00 2007-10-01 08:35:43.403 274 18239.00 34.19 52729.33 88888.00 2007-10-01 08:35:43.903 274 18238.95 34.19 52729.40 88888.00 2007-10-01 08:35:44.403 274 18239.11 34.28 52729.55 88888.00 2007-10-01 08:35:44.903 274 18239.16 34.42 52729.57 88888.00 2007-10-01 08:35:45.403 274 18239.30 34.43 52729.54 88888.00 2007-10-01 08:35:45.903 274 18239.48 34.39 52729.55 88888.00 2007-10-01 08:35:46.403 274 18239.49 34.32 52729.78 88888.00 2007-10-01 08:35:46.903 274 18239.47 34.36 52729.75 88888.00 2007-10-01 08:35:47.403 274 18239.49 34.40 52729.66 88888.00 2007-10-01 08:35:47.903 274 18239.55 34.45 52729.58 88888.00 2007-10-01 08:35:48.403 274 18239.54 34.45 52729.47 88888.00 2007-10-01 08:35:48.903 274 18239.46 34.47 52729.58 88888.00 2007-10-01 08:35:49.403 274 18239.43 34.36 52729.55 88888.00 2007-10-01 08:35:49.903 274 18239.36 34.40 52729.53 88888.00 2007-10-01 08:35:50.403 274 18239.42 34.37 52729.56 88888.00 2007-10-01 08:35:50.903 274 18239.40 34.27 52729.65 88888.00 2007-10-01 08:35:51.403 274 18239.42 34.32 52729.67 88888.00 2007-10-01 08:35:51.903 274 18239.43 34.30 52729.51 88888.00 2007-10-01 08:35:52.403 274 18239.55 34.34 52729.50 88888.00 2007-10-01 08:35:52.903 274 18239.64 34.26 52729.46 88888.00 2007-10-01 08:35:53.403 274 18239.57 34.32 52729.51 88888.00 2007-10-01 08:35:53.903 274 18239.51 34.28 52729.68 88888.00 2007-10-01 08:35:54.403 274 18239.52 34.22 52729.64 88888.00 2007-10-01 08:35:54.903 274 18239.62 34.22 52729.58 88888.00 2007-10-01 08:35:55.403 274 18239.68 34.08 52729.59 88888.00 2007-10-01 08:35:55.903 274 18239.73 34.02 52729.59 88888.00 2007-10-01 08:35:56.403 274 18239.80 34.02 52729.51 88888.00 2007-10-01 08:35:56.903 274 18239.80 34.11 52729.64 88888.00 2007-10-01 08:35:57.403 274 18239.65 34.16 52729.82 88888.00 2007-10-01 08:35:57.903 274 18239.69 34.18 52729.87 88888.00 2007-10-01 08:35:58.403 274 18239.81 34.21 52729.61 88888.00 2007-10-01 08:35:58.903 274 18239.79 34.15 52729.45 88888.00 2007-10-01 08:35:59.403 274 18239.85 34.03 52729.49 88888.00 2007-10-01 08:35:59.903 274 18239.93 34.05 52729.51 88888.00 2007-10-01 08:36:00.403 274 18239.98 34.07 52729.47 88888.00 2007-10-01 08:36:00.903 274 18239.79 34.05 52729.46 88888.00 2007-10-01 08:36:01.403 274 18239.72 34.10 52729.55 88888.00 2007-10-01 08:36:01.903 274 18239.87 34.09 52729.61 88888.00 2007-10-01 08:36:02.403 274 18239.83 34.02 52729.55 88888.00 2007-10-01 08:36:02.903 274 18239.70 33.98 52729.53 88888.00 2007-10-01 08:36:03.403 274 18239.69 33.95 52729.42 88888.00 2007-10-01 08:36:03.903 274 18239.92 34.03 52729.51 88888.00 2007-10-01 08:36:04.403 274 18240.05 34.06 52729.58 88888.00 2007-10-01 08:36:04.903 274 18239.92 34.10 52729.54 88888.00 2007-10-01 08:36:05.403 274 18239.79 33.97 52729.49 88888.00 2007-10-01 08:36:05.903 274 18239.70 33.96 52729.45 88888.00 2007-10-01 08:36:06.403 274 18239.71 33.89 52729.47 88888.00 2007-10-01 08:36:06.903 274 18239.73 33.89 52729.50 88888.00 2007-10-01 08:36:07.403 274 18239.70 33.94 52729.45 88888.00 2007-10-01 08:36:07.903 274 18239.77 33.98 52729.49 88888.00 2007-10-01 08:36:08.403 274 18239.90 33.98 52729.49 88888.00 2007-10-01 08:36:08.903 274 18239.93 33.99 52729.45 88888.00 2007-10-01 08:36:09.403 274 18239.85 33.93 52729.47 88888.00 2007-10-01 08:36:09.903 274 18239.75 33.92 52729.43 88888.00 2007-10-01 08:36:10.403 274 18239.77 34.06 52729.47 88888.00 2007-10-01 08:36:10.903 274 18239.79 34.12 52729.49 88888.00 2007-10-01 08:36:11.403 274 18239.57 34.12 52729.64 88888.00 2007-10-01 08:36:11.903 274 18239.81 34.11 52729.69 88888.00 2007-10-01 08:36:12.403 274 18239.93 34.10 52729.53 88888.00 2007-10-01 08:36:12.903 274 18239.87 34.08 52729.63 88888.00 2007-10-01 08:36:13.403 274 18239.97 34.02 52729.61 88888.00 2007-10-01 08:36:13.903 274 18240.04 33.97 52729.59 88888.00 2007-10-01 08:36:14.403 274 18240.06 33.96 52729.52 88888.00 2007-10-01 08:36:14.903 274 18239.97 33.98 52729.44 88888.00 2007-10-01 08:36:15.403 274 18240.05 34.03 52729.42 88888.00 2007-10-01 08:36:15.903 274 18239.95 34.10 52729.47 88888.00 2007-10-01 08:36:16.403 274 18239.77 34.10 52729.41 88888.00 2007-10-01 08:36:16.903 274 18239.72 34.18 52729.38 88888.00 2007-10-01 08:36:17.403 274 18239.80 34.15 52729.35 88888.00 2007-10-01 08:36:17.903 274 18240.04 34.09 52729.38 88888.00 2007-10-01 08:36:18.403 274 18240.04 34.07 52729.50 88888.00 2007-10-01 08:36:18.903 274 18239.99 34.10 52729.53 88888.00 2007-10-01 08:36:19.403 274 18239.84 34.14 52729.50 88888.00 2007-10-01 08:36:19.903 274 18239.91 34.02 52729.54 88888.00 2007-10-01 08:36:20.403 274 18239.97 33.96 52729.51 88888.00 2007-10-01 08:36:20.903 274 18240.06 33.98 52729.35 88888.00 2007-10-01 08:36:21.403 274 18240.02 33.94 52729.31 88888.00 2007-10-01 08:36:21.903 274 18239.99 34.02 52729.47 88888.00 2007-10-01 08:36:22.403 274 18239.92 34.02 52729.66 88888.00 2007-10-01 08:36:22.903 274 18239.76 33.94 52729.67 88888.00 2007-10-01 08:36:23.403 274 18239.79 33.94 52729.73 88888.00 2007-10-01 08:36:23.903 274 18239.84 33.95 52729.79 88888.00 2007-10-01 08:36:24.403 274 18239.86 34.04 52729.67 88888.00 2007-10-01 08:36:24.903 274 18239.66 34.08 52729.61 88888.00 2007-10-01 08:36:25.403 274 18239.73 34.10 52729.66 88888.00 2007-10-01 08:36:25.903 274 18239.81 34.08 52729.58 88888.00 2007-10-01 08:36:26.403 274 18239.88 34.02 52729.53 88888.00 2007-10-01 08:36:26.903 274 18239.94 34.04 52729.64 88888.00 2007-10-01 08:36:27.403 274 18240.01 34.08 52729.57 88888.00 2007-10-01 08:36:27.903 274 18240.06 34.06 52729.63 88888.00 2007-10-01 08:36:28.403 274 18239.98 34.02 52729.54 88888.00 2007-10-01 08:36:28.903 274 18239.93 33.95 52729.55 88888.00 2007-10-01 08:36:29.403 274 18239.82 33.94 52729.45 88888.00 2007-10-01 08:36:29.903 274 18239.85 33.91 52729.53 88888.00 2007-10-01 08:36:30.403 274 18239.83 33.91 52729.56 88888.00 2007-10-01 08:36:30.903 274 18239.73 33.93 52729.52 88888.00 2007-10-01 08:36:31.403 274 18239.70 33.92 52729.50 88888.00 2007-10-01 08:36:31.903 274 18239.63 33.93 52729.43 88888.00 2007-10-01 08:36:32.403 274 18239.58 33.87 52729.35 88888.00 2007-10-01 08:36:32.903 274 18239.68 33.94 52729.33 88888.00 2007-10-01 08:36:33.403 274 18239.71 34.00 52729.31 88888.00 2007-10-01 08:36:33.903 274 18239.66 33.99 52729.39 88888.00 2007-10-01 08:36:34.403 274 18239.64 34.02 52729.39 88888.00 2007-10-01 08:36:34.903 274 18239.62 34.03 52729.42 88888.00 2007-10-01 08:36:35.403 274 18239.64 34.03 52729.41 88888.00 2007-10-01 08:36:35.903 274 18239.71 34.03 52729.38 88888.00 2007-10-01 08:36:36.403 274 18239.70 34.04 52729.42 88888.00 2007-10-01 08:36:36.903 274 18239.79 34.05 52729.50 88888.00 2007-10-01 08:36:37.403 274 18239.87 34.01 52729.49 88888.00 2007-10-01 08:36:37.903 274 18239.80 33.94 52729.56 88888.00 2007-10-01 08:36:38.403 274 18239.70 33.85 52729.61 88888.00 2007-10-01 08:36:38.903 274 18239.69 33.88 52729.49 88888.00 2007-10-01 08:36:39.403 274 18239.63 33.90 52729.38 88888.00 2007-10-01 08:36:39.903 274 18239.71 33.85 52729.47 88888.00 2007-10-01 08:36:40.403 274 18239.74 33.88 52729.49 88888.00 2007-10-01 08:36:40.903 274 18239.70 33.95 52729.42 88888.00 2007-10-01 08:36:41.403 274 18239.66 33.98 52729.39 88888.00 2007-10-01 08:36:41.903 274 18239.73 33.93 52729.50 88888.00 2007-10-01 08:36:42.403 274 18239.75 33.91 52729.54 88888.00 2007-10-01 08:36:42.903 274 18239.75 33.91 52729.41 88888.00 2007-10-01 08:36:43.403 274 18239.75 33.95 52729.29 88888.00 2007-10-01 08:36:43.903 274 18239.82 34.04 52729.27 88888.00 2007-10-01 08:36:44.403 274 18239.80 33.93 52729.26 88888.00 2007-10-01 08:36:44.903 274 18239.79 33.99 52729.30 88888.00 2007-10-01 08:36:45.403 274 18239.81 34.15 52729.34 88888.00 2007-10-01 08:36:45.903 274 18239.76 34.13 52729.40 88888.00 2007-10-01 08:36:46.403 274 18239.81 34.13 52729.39 88888.00 2007-10-01 08:36:46.903 274 18239.82 34.14 52729.38 88888.00 2007-10-01 08:36:47.403 274 18239.80 34.18 52729.42 88888.00 2007-10-01 08:36:47.903 274 18239.79 34.18 52729.41 88888.00 2007-10-01 08:36:48.403 274 18239.77 34.11 52729.38 88888.00 2007-10-01 08:36:48.903 274 18239.64 34.03 52729.31 88888.00 2007-10-01 08:36:49.403 274 18239.53 34.06 52729.14 88888.00 2007-10-01 08:36:49.903 274 18239.33 34.08 52729.15 88888.00 2007-10-01 08:36:50.403 274 18239.50 34.05 52729.24 88888.00 2007-10-01 08:36:50.903 274 18240.02 34.07 52729.26 88888.00 2007-10-01 08:36:51.403 274 18240.13 34.13 52729.33 88888.00 2007-10-01 08:36:51.903 274 18239.99 34.20 52729.34 88888.00 2007-10-01 08:36:52.403 274 18239.90 34.16 52729.38 88888.00 2007-10-01 08:36:52.903 274 18239.90 34.14 52729.36 88888.00 2007-10-01 08:36:53.403 274 18240.04 34.20 52729.30 88888.00 2007-10-01 08:36:53.903 274 18240.12 34.11 52729.23 88888.00 2007-10-01 08:36:54.403 274 18240.15 34.08 52729.20 88888.00 2007-10-01 08:36:54.903 274 18240.20 34.07 52729.30 88888.00 2007-10-01 08:36:55.403 274 18239.95 34.10 52729.24 88888.00 2007-10-01 08:36:55.903 274 18239.71 34.15 52729.09 88888.00 2007-10-01 08:36:56.403 274 18239.96 34.22 52729.15 88888.00 2007-10-01 08:36:56.903 274 18240.08 34.21 52729.20 88888.00 2007-10-01 08:36:57.403 274 18239.99 34.22 52729.22 88888.00 2007-10-01 08:36:57.903 274 18240.04 34.21 52729.16 88888.00 2007-10-01 08:36:58.403 274 18240.04 34.13 52729.20 88888.00 2007-10-01 08:36:58.903 274 18240.09 34.15 52729.18 88888.00 2007-10-01 08:36:59.403 274 18239.95 34.21 52729.40 88888.00 2007-10-01 08:36:59.903 274 18239.97 34.29 52729.47 88888.00 2007-10-01 08:37:00.403 274 18240.04 34.30 52729.46 88888.00 2007-10-01 08:37:00.903 274 18239.93 34.26 52729.52 88888.00 2007-10-01 08:37:01.403 274 18239.92 34.25 52729.59 88888.00 2007-10-01 08:37:01.903 274 18239.83 34.27 52729.53 88888.00 2007-10-01 08:37:02.403 274 18239.81 34.35 52729.38 88888.00 2007-10-01 08:37:02.903 274 18240.01 34.33 52729.40 88888.00 2007-10-01 08:37:03.403 274 18239.99 34.29 52729.33 88888.00 2007-10-01 08:37:03.903 274 18240.07 34.21 52729.30 88888.00 2007-10-01 08:37:04.403 274 18239.95 34.14 52729.27 88888.00 2007-10-01 08:37:04.903 274 18239.92 34.11 52729.31 88888.00 2007-10-01 08:37:05.403 274 18240.05 34.16 52729.27 88888.00 2007-10-01 08:37:05.903 274 18240.07 34.26 52729.34 88888.00 2007-10-01 08:37:06.403 274 18240.01 34.29 52729.51 88888.00 2007-10-01 08:37:06.903 274 18240.06 34.30 52729.50 88888.00 2007-10-01 08:37:07.403 274 18240.14 34.26 52729.52 88888.00 2007-10-01 08:37:07.903 274 18240.10 34.20 52729.46 88888.00 2007-10-01 08:37:08.403 274 18239.88 34.20 52729.38 88888.00 2007-10-01 08:37:08.903 274 18239.66 34.12 52729.30 88888.00 2007-10-01 08:37:09.403 274 18239.93 34.08 52729.32 88888.00 2007-10-01 08:37:09.903 274 18240.17 34.20 52729.28 88888.00 2007-10-01 08:37:10.403 274 18240.13 34.18 52729.22 88888.00 2007-10-01 08:37:10.903 274 18240.10 34.08 52729.22 88888.00 2007-10-01 08:37:11.403 274 18240.15 34.02 52729.24 88888.00 2007-10-01 08:37:11.903 274 18239.98 34.08 52729.28 88888.00 2007-10-01 08:37:12.403 274 18239.95 34.12 52729.40 88888.00 2007-10-01 08:37:12.903 274 18240.13 34.15 52729.27 88888.00 2007-10-01 08:37:13.403 274 18240.14 34.13 52729.31 88888.00 2007-10-01 08:37:13.903 274 18240.06 34.07 52729.31 88888.00 2007-10-01 08:37:14.403 274 18240.03 34.05 52729.31 88888.00 2007-10-01 08:37:14.903 274 18240.06 34.10 52729.28 88888.00 2007-10-01 08:37:15.403 274 18240.12 34.09 52729.23 88888.00 2007-10-01 08:37:15.903 274 18240.12 34.13 52729.19 88888.00 2007-10-01 08:37:16.403 274 18240.14 34.15 52729.31 88888.00 2007-10-01 08:37:16.903 274 18240.05 34.07 52729.33 88888.00 2007-10-01 08:37:17.403 274 18240.16 34.10 52729.24 88888.00 2007-10-01 08:37:17.903 274 18240.18 34.11 52729.22 88888.00 2007-10-01 08:37:18.403 274 18239.98 34.06 52729.20 88888.00 2007-10-01 08:37:18.903 274 18239.83 33.94 52729.18 88888.00 2007-10-01 08:37:19.403 274 18239.77 33.96 52729.26 88888.00 2007-10-01 08:37:19.903 274 18239.98 34.02 52729.32 88888.00 2007-10-01 08:37:20.403 274 18240.07 34.02 52729.28 88888.00 2007-10-01 08:37:20.903 274 18240.07 34.02 52729.28 88888.00 2007-10-01 08:37:21.403 274 18240.10 34.10 52729.33 88888.00 2007-10-01 08:37:21.903 274 18240.04 34.11 52729.34 88888.00 2007-10-01 08:37:22.403 274 18240.06 34.01 52729.28 88888.00 2007-10-01 08:37:22.903 274 18240.10 33.95 52729.17 88888.00 2007-10-01 08:37:23.403 274 18240.01 33.94 52729.12 88888.00 2007-10-01 08:37:23.903 274 18240.05 33.94 52729.14 88888.00 2007-10-01 08:37:24.403 274 18240.07 33.90 52729.09 88888.00 2007-10-01 08:37:24.903 274 18239.99 33.92 52729.10 88888.00 2007-10-01 08:37:25.403 274 18240.13 33.91 52729.14 88888.00 2007-10-01 08:37:25.903 274 18240.17 33.92 52729.09 88888.00 2007-10-01 08:37:26.403 274 18240.10 33.92 52729.04 88888.00 2007-10-01 08:37:26.903 274 18240.02 33.94 52729.05 88888.00 2007-10-01 08:37:27.403 274 18239.87 33.93 52729.11 88888.00 2007-10-01 08:37:27.903 274 18239.97 33.94 52729.16 88888.00 2007-10-01 08:37:28.403 274 18240.05 33.93 52729.19 88888.00 2007-10-01 08:37:28.903 274 18239.96 33.89 52729.11 88888.00 2007-10-01 08:37:29.403 274 18239.90 33.78 52729.17 88888.00 2007-10-01 08:37:29.903 274 18239.90 33.88 52729.08 88888.00 2007-10-01 08:37:30.403 274 18239.81 33.92 52729.16 88888.00 2007-10-01 08:37:30.903 274 18239.71 33.99 52729.19 88888.00 2007-10-01 08:37:31.403 274 18239.76 34.02 52729.12 88888.00 2007-10-01 08:37:31.903 274 18239.77 34.01 52729.07 88888.00 2007-10-01 08:37:32.403 274 18239.54 33.94 52728.96 88888.00 2007-10-01 08:37:32.903 274 18239.55 33.81 52729.07 88888.00 2007-10-01 08:37:33.403 274 18239.73 33.81 52729.08 88888.00 2007-10-01 08:37:33.903 274 18239.71 33.88 52729.05 88888.00 2007-10-01 08:37:34.403 274 18239.71 33.84 52729.03 88888.00 2007-10-01 08:37:34.903 274 18239.71 33.77 52729.01 88888.00 2007-10-01 08:37:35.403 274 18239.85 33.69 52729.00 88888.00 2007-10-01 08:37:35.903 274 18239.96 33.69 52729.04 88888.00 2007-10-01 08:37:36.403 274 18240.05 33.75 52728.99 88888.00 2007-10-01 08:37:36.903 274 18240.05 33.81 52728.91 88888.00 2007-10-01 08:37:37.403 274 18239.92 33.74 52728.93 88888.00 2007-10-01 08:37:37.903 274 18239.95 33.69 52728.99 88888.00 2007-10-01 08:37:38.403 274 18239.94 33.74 52728.88 88888.00 2007-10-01 08:37:38.903 274 18240.01 33.77 52728.85 88888.00 2007-10-01 08:37:39.403 274 18240.08 33.73 52728.99 88888.00 2007-10-01 08:37:39.903 274 18239.99 33.70 52728.96 88888.00 2007-10-01 08:37:40.403 274 18240.03 33.70 52728.96 88888.00 2007-10-01 08:37:40.903 274 18239.97 33.66 52728.87 88888.00 2007-10-01 08:37:41.403 274 18239.95 33.71 52728.96 88888.00 2007-10-01 08:37:41.903 274 18240.05 33.76 52729.04 88888.00 2007-10-01 08:37:42.403 274 18240.09 33.70 52728.95 88888.00 2007-10-01 08:37:42.903 274 18240.02 33.66 52728.93 88888.00 2007-10-01 08:37:43.403 274 18240.07 33.66 52728.96 88888.00 2007-10-01 08:37:43.903 274 18240.16 33.61 52729.10 88888.00 2007-10-01 08:37:44.403 274 18240.18 33.61 52729.01 88888.00 2007-10-01 08:37:44.903 274 18240.16 33.69 52728.94 88888.00 2007-10-01 08:37:45.403 274 18240.07 33.71 52728.82 88888.00 2007-10-01 08:37:45.903 274 18240.01 33.70 52728.75 88888.00 2007-10-01 08:37:46.403 274 18239.93 33.66 52728.70 88888.00 2007-10-01 08:37:46.903 274 18239.86 33.65 52728.71 88888.00 2007-10-01 08:37:47.403 274 18239.83 33.70 52728.77 88888.00 2007-10-01 08:37:47.903 274 18239.93 33.63 52728.89 88888.00 2007-10-01 08:37:48.403 274 18240.05 33.60 52728.83 88888.00 2007-10-01 08:37:48.903 274 18239.97 33.54 52728.70 88888.00 2007-10-01 08:37:49.403 274 18240.01 33.44 52728.71 88888.00 2007-10-01 08:37:49.903 274 18239.94 33.41 52728.73 88888.00 2007-10-01 08:37:50.403 274 18239.93 33.39 52728.74 88888.00 2007-10-01 08:37:50.903 274 18239.91 33.39 52728.76 88888.00 2007-10-01 08:37:51.403 274 18239.80 33.39 52728.81 88888.00 2007-10-01 08:37:51.903 274 18239.79 33.33 52728.76 88888.00 2007-10-01 08:37:52.403 274 18239.74 33.31 52728.88 88888.00 2007-10-01 08:37:52.903 274 18239.66 33.36 52728.85 88888.00 2007-10-01 08:37:53.403 274 18239.70 33.53 52728.88 88888.00 2007-10-01 08:37:53.903 274 18239.82 33.60 52728.81 88888.00 2007-10-01 08:37:54.403 274 18239.84 33.69 52728.70 88888.00 2007-10-01 08:37:54.903 274 18239.66 33.73 52728.61 88888.00 2007-10-01 08:37:55.403 274 18239.63 33.77 52728.52 88888.00 2007-10-01 08:37:55.903 274 18239.88 33.78 52728.61 88888.00 2007-10-01 08:37:56.403 274 18239.98 33.78 52728.65 88888.00 2007-10-01 08:37:56.903 274 18240.03 33.79 52728.59 88888.00 2007-10-01 08:37:57.403 274 18239.99 33.80 52728.50 88888.00 2007-10-01 08:37:57.903 274 18239.97 33.77 52728.54 88888.00 2007-10-01 08:37:58.403 274 18239.94 33.77 52728.48 88888.00 2007-10-01 08:37:58.903 274 18239.92 33.76 52728.46 88888.00 2007-10-01 08:37:59.403 274 18239.99 33.75 52728.51 88888.00 2007-10-01 08:37:59.903 274 18240.03 33.76 52728.50 88888.00 2007-10-01 08:38:00.403 274 18240.08 33.74 52728.51 88888.00 2007-10-01 08:38:00.903 274 18239.93 33.79 52728.37 88888.00 2007-10-01 08:38:01.403 274 18239.86 33.81 52728.41 88888.00 2007-10-01 08:38:01.903 274 18239.82 33.76 52728.48 88888.00 2007-10-01 08:38:02.403 274 18239.74 33.72 52728.43 88888.00 2007-10-01 08:38:02.903 274 18239.81 33.80 52728.49 88888.00 2007-10-01 08:38:03.403 274 18239.87 33.76 52728.38 88888.00 2007-10-01 08:38:03.903 274 18239.83 33.67 52728.37 88888.00 2007-10-01 08:38:04.403 274 18239.81 33.67 52728.28 88888.00 2007-10-01 08:38:04.903 274 18240.02 33.69 52728.24 88888.00 2007-10-01 08:38:05.403 274 18240.06 33.75 52728.33 88888.00 2007-10-01 08:38:05.903 274 18239.97 33.67 52728.34 88888.00 2007-10-01 08:38:06.403 274 18240.04 33.61 52728.37 88888.00 2007-10-01 08:38:06.903 274 18239.93 33.67 52728.33 88888.00 2007-10-01 08:38:07.403 274 18239.90 33.58 52728.40 88888.00 2007-10-01 08:38:07.903 274 18239.84 33.56 52728.31 88888.00 2007-10-01 08:38:08.403 274 18239.90 33.64 52728.27 88888.00 2007-10-01 08:38:08.903 274 18240.01 33.67 52728.38 88888.00 2007-10-01 08:38:09.403 274 18239.94 33.67 52728.38 88888.00 2007-10-01 08:38:09.903 274 18239.87 33.54 52728.30 88888.00 2007-10-01 08:38:10.403 274 18240.03 33.53 52728.29 88888.00 2007-10-01 08:38:10.903 274 18240.13 33.55 52728.37 88888.00 2007-10-01 08:38:11.403 274 18240.02 33.62 52728.42 88888.00 2007-10-01 08:38:11.903 274 18239.92 33.63 52728.39 88888.00 2007-10-01 08:38:12.403 274 18239.94 33.72 52728.34 88888.00 2007-10-01 08:38:12.903 274 18239.87 33.74 52728.26 88888.00 2007-10-01 08:38:13.403 274 18239.96 33.65 52728.28 88888.00 2007-10-01 08:38:13.903 274 18239.99 33.60 52728.23 88888.00 2007-10-01 08:38:14.403 274 18239.91 33.64 52728.28 88888.00 2007-10-01 08:38:14.903 274 18239.92 33.68 52728.33 88888.00 2007-10-01 08:38:15.403 274 18239.69 33.66 52728.18 88888.00 2007-10-01 08:38:15.903 274 18239.37 33.58 52728.20 88888.00 2007-10-01 08:38:16.403 274 18239.43 33.56 52728.28 88888.00 2007-10-01 08:38:16.903 274 18239.58 33.58 52728.24 88888.00 2007-10-01 08:38:17.403 274 18239.70 33.73 52728.25 88888.00 2007-10-01 08:38:17.903 274 18239.62 33.78 52728.30 88888.00 2007-10-01 08:38:18.403 274 18239.66 33.71 52728.29 88888.00 2007-10-01 08:38:18.903 274 18239.66 33.56 52728.28 88888.00 2007-10-01 08:38:19.403 274 18239.50 33.56 52728.17 88888.00 2007-10-01 08:38:19.903 274 18239.43 33.59 52728.16 88888.00 2007-10-01 08:38:20.403 274 18239.48 33.57 52728.18 88888.00 2007-10-01 08:38:20.903 274 18239.48 33.55 52728.27 88888.00 2007-10-01 08:38:21.403 274 18239.53 33.52 52728.17 88888.00 2007-10-01 08:38:21.903 274 18239.61 33.48 52728.20 88888.00 2007-10-01 08:38:22.403 274 18239.62 33.44 52728.30 88888.00 2007-10-01 08:38:22.903 274 18239.72 33.34 52728.33 88888.00 2007-10-01 08:38:23.403 274 18239.73 33.25 52728.18 88888.00 2007-10-01 08:38:23.903 274 18239.73 33.28 52728.33 88888.00 2007-10-01 08:38:24.403 274 18239.61 33.30 52728.45 88888.00 2007-10-01 08:38:24.903 274 18239.58 33.28 52728.40 88888.00 2007-10-01 08:38:25.403 274 18239.62 33.29 52728.29 88888.00 2007-10-01 08:38:25.903 274 18239.60 33.33 52728.34 88888.00 2007-10-01 08:38:26.403 274 18239.62 33.40 52728.27 88888.00 2007-10-01 08:38:26.903 274 18239.48 33.48 52728.15 88888.00 2007-10-01 08:38:27.403 274 18239.47 33.52 52728.01 88888.00 2007-10-01 08:38:27.903 274 18239.52 33.46 52728.11 88888.00 2007-10-01 08:38:28.403 274 18239.55 33.45 52728.02 88888.00 2007-10-01 08:38:28.903 274 18239.52 33.45 52727.91 88888.00 2007-10-01 08:38:29.403 274 18239.60 33.39 52727.94 88888.00 2007-10-01 08:38:29.903 274 18239.64 33.35 52728.05 88888.00 2007-10-01 08:38:30.403 274 18239.54 33.35 52728.13 88888.00 2007-10-01 08:38:30.903 274 18239.37 33.19 52728.18 88888.00 2007-10-01 08:38:31.403 274 18239.33 33.05 52728.27 88888.00 2007-10-01 08:38:31.903 274 18239.32 33.10 52728.31 88888.00 2007-10-01 08:38:32.403 274 18239.41 33.05 52728.33 88888.00 2007-10-01 08:38:32.903 274 18239.40 33.02 52728.26 88888.00 2007-10-01 08:38:33.403 274 18239.40 33.03 52728.23 88888.00 2007-10-01 08:38:33.903 274 18239.36 33.06 52728.14 88888.00 2007-10-01 08:38:34.403 274 18239.34 33.19 52727.98 88888.00 2007-10-01 08:38:34.903 274 18239.34 33.20 52727.99 88888.00 2007-10-01 08:38:35.403 274 18239.29 33.20 52728.10 88888.00 2007-10-01 08:38:35.903 274 18239.29 33.11 52728.13 88888.00 2007-10-01 08:38:36.403 274 18239.28 33.08 52728.07 88888.00 2007-10-01 08:38:36.903 274 18239.23 33.10 52728.03 88888.00 2007-10-01 08:38:37.403 274 18239.15 33.05 52728.07 88888.00 2007-10-01 08:38:37.903 274 18239.15 33.06 52728.16 88888.00 2007-10-01 08:38:38.403 274 18239.19 33.10 52728.11 88888.00 2007-10-01 08:38:38.903 274 18239.21 33.12 52728.06 88888.00 2007-10-01 08:38:39.403 274 18239.15 33.08 52728.13 88888.00 2007-10-01 08:38:39.903 274 18239.14 33.11 52728.07 88888.00 2007-10-01 08:38:40.403 274 18239.17 33.16 52727.95 88888.00 2007-10-01 08:38:40.903 274 18239.07 33.16 52727.94 88888.00 2007-10-01 08:38:41.403 274 18238.86 33.15 52727.90 88888.00 2007-10-01 08:38:41.903 274 18238.78 33.12 52727.96 88888.00 2007-10-01 08:38:42.403 274 18238.86 33.11 52728.05 88888.00 2007-10-01 08:38:42.903 274 18238.81 33.13 52728.01 88888.00 2007-10-01 08:38:43.403 274 18238.75 33.15 52727.94 88888.00 2007-10-01 08:38:43.903 274 18238.84 33.18 52727.84 88888.00 2007-10-01 08:38:44.403 274 18238.75 33.19 52727.83 88888.00 2007-10-01 08:38:44.903 274 18238.57 33.12 52728.00 88888.00 2007-10-01 08:38:45.403 274 18238.62 32.96 52727.90 88888.00 2007-10-01 08:38:45.903 274 18238.73 33.03 52727.85 88888.00 2007-10-01 08:38:46.403 274 18238.76 33.14 52727.81 88888.00 2007-10-01 08:38:46.903 274 18238.74 33.07 52727.79 88888.00 2007-10-01 08:38:47.403 274 18238.79 33.06 52727.69 88888.00 2007-10-01 08:38:47.903 274 18238.79 33.04 52727.76 88888.00 2007-10-01 08:38:48.403 274 18238.81 33.05 52727.88 88888.00 2007-10-01 08:38:48.903 274 18238.77 33.05 52727.92 88888.00 2007-10-01 08:38:49.403 274 18238.72 33.08 52728.11 88888.00 2007-10-01 08:38:49.903 274 18238.72 33.10 52727.99 88888.00 2007-10-01 08:38:50.403 274 18238.72 33.09 52727.88 88888.00 2007-10-01 08:38:50.903 274 18238.70 33.11 52727.87 88888.00 2007-10-01 08:38:51.403 274 18238.73 33.11 52727.84 88888.00 2007-10-01 08:38:51.903 274 18238.84 33.08 52727.81 88888.00 2007-10-01 08:38:52.403 274 18238.75 33.11 52727.84 88888.00 2007-10-01 08:38:52.903 274 18238.75 33.08 52727.82 88888.00 2007-10-01 08:38:53.403 274 18238.64 33.05 52727.81 88888.00 2007-10-01 08:38:53.903 274 18238.70 33.02 52727.85 88888.00 2007-10-01 08:38:54.403 274 18238.60 33.04 52727.83 88888.00 2007-10-01 08:38:54.903 274 18238.57 33.07 52727.89 88888.00 2007-10-01 08:38:55.403 274 18238.54 33.02 52727.87 88888.00 2007-10-01 08:38:55.903 274 18238.58 33.02 52727.89 88888.00 2007-10-01 08:38:56.403 274 18238.57 32.92 52727.91 88888.00 2007-10-01 08:38:56.903 274 18238.65 32.88 52727.99 88888.00 2007-10-01 08:38:57.403 274 18238.64 32.95 52727.92 88888.00 2007-10-01 08:38:57.903 274 18238.58 32.91 52727.91 88888.00 2007-10-01 08:38:58.403 274 18238.65 32.93 52727.85 88888.00 2007-10-01 08:38:58.903 274 18238.74 32.91 52727.91 88888.00 2007-10-01 08:38:59.403 274 18238.72 32.84 52727.82 88888.00 2007-10-01 08:38:59.903 274 18238.72 32.82 52727.82 88888.00 2007-10-01 08:39:00.403 274 18238.75 32.77 52727.77 88888.00 2007-10-01 08:39:00.903 274 18238.85 32.70 52727.76 88888.00 2007-10-01 08:39:01.403 274 18238.77 32.68 52727.80 88888.00 2007-10-01 08:39:01.903 274 18238.70 32.67 52727.91 88888.00 2007-10-01 08:39:02.403 274 18238.81 32.60 52727.82 88888.00 2007-10-01 08:39:02.903 274 18238.76 32.61 52727.61 88888.00 2007-10-01 08:39:03.403 274 18238.74 32.73 52727.61 88888.00 2007-10-01 08:39:03.903 274 18238.70 32.73 52727.62 88888.00 2007-10-01 08:39:04.403 274 18238.66 32.68 52727.64 88888.00 2007-10-01 08:39:04.903 274 18238.65 32.61 52727.60 88888.00 2007-10-01 08:39:05.403 274 18238.68 32.70 52727.57 88888.00 2007-10-01 08:39:05.903 274 18238.64 32.73 52727.61 88888.00 2007-10-01 08:39:06.403 274 18238.60 32.68 52727.55 88888.00 2007-10-01 08:39:06.903 274 18238.50 32.70 52727.56 88888.00 2007-10-01 08:39:07.403 274 18238.74 32.68 52727.61 88888.00 2007-10-01 08:39:07.903 274 18238.73 32.65 52727.58 88888.00 2007-10-01 08:39:08.403 274 18238.42 32.68 52727.43 88888.00 2007-10-01 08:39:08.903 274 18238.25 32.73 52727.36 88888.00 2007-10-01 08:39:09.403 274 18238.23 32.70 52727.33 88888.00 2007-10-01 08:39:09.903 274 18238.22 32.73 52727.42 88888.00 2007-10-01 08:39:10.403 274 18238.29 32.74 52727.44 88888.00 2007-10-01 08:39:10.903 274 18238.34 32.72 52727.33 88888.00 2007-10-01 08:39:11.403 274 18238.32 32.62 52727.40 88888.00 2007-10-01 08:39:11.903 274 18238.55 32.59 52727.37 88888.00 2007-10-01 08:39:12.403 274 18238.51 32.67 52727.38 88888.00 2007-10-01 08:39:12.903 274 18238.36 32.69 52727.37 88888.00 2007-10-01 08:39:13.403 274 18238.31 32.66 52727.43 88888.00 2007-10-01 08:39:13.903 274 18238.28 32.69 52727.47 88888.00 2007-10-01 08:39:14.403 274 18238.41 32.78 52727.46 88888.00 2007-10-01 08:39:14.903 274 18238.56 32.86 52727.44 88888.00 2007-10-01 08:39:15.403 274 18238.42 32.89 52727.31 88888.00 2007-10-01 08:39:15.903 274 18238.23 32.79 52727.31 88888.00 2007-10-01 08:39:16.403 274 18238.10 32.75 52727.35 88888.00 2007-10-01 08:39:16.903 274 18238.09 32.76 52727.43 88888.00 2007-10-01 08:39:17.403 274 18238.38 32.80 52727.47 88888.00 2007-10-01 08:39:17.903 274 18238.43 32.91 52727.44 88888.00 2007-10-01 08:39:18.403 274 18238.44 32.92 52727.40 88888.00 2007-10-01 08:39:18.903 274 18238.39 32.96 52727.32 88888.00 2007-10-01 08:39:19.403 274 18238.38 32.80 52727.41 88888.00 2007-10-01 08:39:19.903 274 18238.38 32.71 52727.46 88888.00 2007-10-01 08:39:20.403 274 18238.38 32.69 52727.42 88888.00 2007-10-01 08:39:20.903 274 18238.44 32.79 52727.38 88888.00 2007-10-01 08:39:21.403 274 18238.41 32.72 52727.35 88888.00 2007-10-01 08:39:21.903 274 18238.36 32.68 52727.35 88888.00 2007-10-01 08:39:22.403 274 18238.38 32.66 52727.37 88888.00 2007-10-01 08:39:22.903 274 18238.35 32.66 52727.42 88888.00 2007-10-01 08:39:23.403 274 18238.36 32.60 52727.44 88888.00 2007-10-01 08:39:23.903 274 18238.39 32.58 52727.40 88888.00 2007-10-01 08:39:24.403 274 18238.36 32.56 52727.42 88888.00 2007-10-01 08:39:24.903 274 18238.31 32.59 52727.36 88888.00 2007-10-01 08:39:25.403 274 18238.31 32.60 52727.29 88888.00 2007-10-01 08:39:25.903 274 18238.33 32.67 52727.19 88888.00 2007-10-01 08:39:26.403 274 18238.33 32.72 52727.21 88888.00 2007-10-01 08:39:26.903 274 18238.32 32.71 52727.25 88888.00 2007-10-01 08:39:27.403 274 18238.41 32.65 52727.21 88888.00 2007-10-01 08:39:27.903 274 18238.44 32.56 52727.20 88888.00 2007-10-01 08:39:28.403 274 18238.41 32.55 52727.13 88888.00 2007-10-01 08:39:28.903 274 18238.41 32.60 52727.17 88888.00 2007-10-01 08:39:29.403 274 18238.33 32.63 52727.42 88888.00 2007-10-01 08:39:29.903 274 18238.27 32.60 52727.42 88888.00 2007-10-01 08:39:30.403 274 18238.35 32.59 52727.29 88888.00 2007-10-01 08:39:30.903 274 18238.39 32.65 52727.42 88888.00 2007-10-01 08:39:31.403 274 18238.31 32.64 52727.45 88888.00 2007-10-01 08:39:31.903 274 18238.25 32.60 52727.41 88888.00 2007-10-01 08:39:32.403 274 18238.20 32.59 52727.47 88888.00 2007-10-01 08:39:32.903 274 18238.08 32.63 52727.46 88888.00 2007-10-01 08:39:33.403 274 18238.07 32.65 52727.56 88888.00 2007-10-01 08:39:33.903 274 18237.99 32.75 52727.55 88888.00 2007-10-01 08:39:34.403 274 18238.06 32.75 52727.38 88888.00 2007-10-01 08:39:34.903 274 18238.08 32.75 52727.22 88888.00 2007-10-01 08:39:35.403 274 18238.01 32.77 52727.25 88888.00 2007-10-01 08:39:35.903 274 18237.96 32.86 52727.13 88888.00 2007-10-01 08:39:36.403 274 18238.00 32.85 52727.19 88888.00 2007-10-01 08:39:36.903 274 18238.11 32.78 52727.25 88888.00 2007-10-01 08:39:37.403 274 18238.05 32.75 52727.30 88888.00 2007-10-01 08:39:37.903 274 18237.86 32.69 52727.33 88888.00 2007-10-01 08:39:38.403 274 18237.76 32.67 52727.30 88888.00 2007-10-01 08:39:38.903 274 18237.78 32.68 52727.25 88888.00 2007-10-01 08:39:39.403 274 18237.85 32.78 52727.21 88888.00 2007-10-01 08:39:39.903 274 18237.85 32.80 52727.24 88888.00 2007-10-01 08:39:40.403 274 18237.84 32.77 52727.25 88888.00 2007-10-01 08:39:40.903 274 18237.79 32.80 52727.17 88888.00 2007-10-01 08:39:41.403 274 18237.92 32.79 52727.12 88888.00 2007-10-01 08:39:41.903 274 18237.97 32.72 52727.04 88888.00 2007-10-01 08:39:42.403 274 18237.89 32.68 52727.09 88888.00 2007-10-01 08:39:42.903 274 18237.98 32.70 52727.10 88888.00 2007-10-01 08:39:43.403 274 18237.94 32.66 52727.08 88888.00 2007-10-01 08:39:43.903 274 18237.67 32.69 52727.15 88888.00 2007-10-01 08:39:44.403 274 18237.67 32.72 52727.09 88888.00 2007-10-01 08:39:44.903 274 18237.74 32.69 52727.12 88888.00 2007-10-01 08:39:45.403 274 18237.81 32.68 52727.14 88888.00 2007-10-01 08:39:45.903 274 18237.87 32.67 52727.12 88888.00 2007-10-01 08:39:46.403 274 18237.77 32.64 52727.01 88888.00 2007-10-01 08:39:46.903 274 18237.66 32.58 52727.03 88888.00 2007-10-01 08:39:47.403 274 18237.63 32.62 52727.13 88888.00 2007-10-01 08:39:47.903 274 18237.54 32.68 52727.15 88888.00 2007-10-01 08:39:48.403 274 18237.53 32.64 52727.07 88888.00 2007-10-01 08:39:48.903 274 18237.46 32.57 52727.04 88888.00 2007-10-01 08:39:49.403 274 18237.16 32.54 52727.03 88888.00 2007-10-01 08:39:49.903 274 18237.21 32.54 52727.06 88888.00 2007-10-01 08:39:50.403 274 18237.26 32.49 52727.09 88888.00 2007-10-01 08:39:50.903 274 18237.40 32.51 52726.98 88888.00 2007-10-01 08:39:51.403 274 18237.32 32.47 52726.87 88888.00 2007-10-01 08:39:51.903 274 18237.46 32.47 52726.97 88888.00 2007-10-01 08:39:52.403 274 18237.53 32.44 52726.96 88888.00 2007-10-01 08:39:52.903 274 18237.59 32.38 52726.85 88888.00 2007-10-01 08:39:53.403 274 18237.75 32.38 52726.88 88888.00 2007-10-01 08:39:53.903 274 18237.74 32.37 52726.85 88888.00 2007-10-01 08:39:54.403 274 18237.65 32.35 52726.77 88888.00 2007-10-01 08:39:54.903 274 18237.55 32.33 52726.86 88888.00 2007-10-01 08:39:55.403 274 18237.48 32.39 52726.89 88888.00 2007-10-01 08:39:55.903 274 18237.62 32.39 52726.85 88888.00 2007-10-01 08:39:56.403 274 18237.59 32.40 52726.85 88888.00 2007-10-01 08:39:56.903 274 18237.49 32.35 52726.87 88888.00 2007-10-01 08:39:57.403 274 18237.47 32.30 52726.86 88888.00 2007-10-01 08:39:57.903 274 18237.49 32.35 52726.78 88888.00 2007-10-01 08:39:58.403 274 18237.47 32.32 52726.82 88888.00 2007-10-01 08:39:58.903 274 18237.41 32.27 52726.86 88888.00 2007-10-01 08:39:59.403 274 18237.11 32.22 52726.88 88888.00 2007-10-01 08:39:59.903 274 18237.15 32.29 52726.78 88888.00 2007-10-01 08:40:00.403 274 18237.23 32.26 52726.82 88888.00 2007-10-01 08:40:00.903 274 18237.36 32.18 52726.66 88888.00 2007-10-01 08:40:01.403 274 18237.54 32.08 52726.66 88888.00 2007-10-01 08:40:01.903 274 18237.65 32.06 52726.82 88888.00 2007-10-01 08:40:02.403 274 18237.58 32.00 52726.77 88888.00 2007-10-01 08:40:02.903 274 18237.51 31.97 52726.86 88888.00 2007-10-01 08:40:03.403 274 18237.52 32.04 52726.92 88888.00 2007-10-01 08:40:03.903 274 18237.52 32.08 52726.79 88888.00 2007-10-01 08:40:04.403 274 18237.47 32.10 52726.69 88888.00 2007-10-01 08:40:04.903 274 18237.38 32.06 52726.69 88888.00 2007-10-01 08:40:05.403 274 18237.33 31.96 52726.78 88888.00 2007-10-01 08:40:05.903 274 18237.20 31.94 52726.74 88888.00 2007-10-01 08:40:06.403 274 18237.20 31.94 52726.63 88888.00 2007-10-01 08:40:06.903 274 18237.33 31.96 52726.71 88888.00 2007-10-01 08:40:07.403 274 18237.35 31.87 52726.82 88888.00 2007-10-01 08:40:07.903 274 18237.40 31.89 52726.78 88888.00 2007-10-01 08:40:08.403 274 18237.30 31.93 52726.74 88888.00 2007-10-01 08:40:08.903 274 18237.22 31.90 52726.72 88888.00 2007-10-01 08:40:09.403 274 18237.32 31.89 52726.73 88888.00 2007-10-01 08:40:09.903 274 18237.29 31.78 52726.69 88888.00 2007-10-01 08:40:10.403 274 18237.13 31.80 52726.62 88888.00 2007-10-01 08:40:10.903 274 18237.06 31.90 52726.74 88888.00 2007-10-01 08:40:11.403 274 18237.05 31.79 52726.82 88888.00 2007-10-01 08:40:11.903 274 18237.16 31.73 52726.77 88888.00 2007-10-01 08:40:12.403 274 18237.18 31.82 52726.72 88888.00 2007-10-01 08:40:12.903 274 18237.14 31.79 52726.65 88888.00 2007-10-01 08:40:13.403 274 18237.16 31.74 52726.57 88888.00 2007-10-01 08:40:13.903 274 18237.08 31.71 52726.64 88888.00 2007-10-01 08:40:14.403 274 18237.04 31.74 52726.69 88888.00 2007-10-01 08:40:14.903 274 18236.90 31.67 52726.78 88888.00 2007-10-01 08:40:15.403 274 18236.93 31.62 52726.78 88888.00 2007-10-01 08:40:15.903 274 18236.97 31.57 52726.60 88888.00 2007-10-01 08:40:16.403 274 18237.04 31.57 52726.63 88888.00 2007-10-01 08:40:16.903 274 18237.11 31.49 52726.56 88888.00 2007-10-01 08:40:17.403 274 18236.81 31.43 52726.54 88888.00 2007-10-01 08:40:17.903 274 18236.86 31.38 52726.61 88888.00 2007-10-01 08:40:18.403 274 18236.87 31.27 52726.64 88888.00 2007-10-01 08:40:18.903 274 18236.89 31.28 52726.45 88888.00 2007-10-01 08:40:19.403 274 18236.86 31.33 52726.37 88888.00 2007-10-01 08:40:19.903 274 18236.88 31.38 52726.33 88888.00 2007-10-01 08:40:20.403 274 18236.78 31.33 52726.37 88888.00 2007-10-01 08:40:20.903 274 18236.68 31.26 52726.31 88888.00 2007-10-01 08:40:21.403 274 18236.61 31.25 52726.29 88888.00 2007-10-01 08:40:21.903 274 18236.76 31.33 52726.27 88888.00 2007-10-01 08:40:22.403 274 18236.89 31.32 52726.21 88888.00 2007-10-01 08:40:22.903 274 18236.70 31.32 52726.26 88888.00 2007-10-01 08:40:23.403 274 18236.65 31.25 52726.42 88888.00 2007-10-01 08:40:23.903 274 18236.55 31.11 52726.38 88888.00 2007-10-01 08:40:24.403 274 18236.51 31.10 52726.42 88888.00 2007-10-01 08:40:24.903 274 18236.73 31.14 52726.48 88888.00 2007-10-01 08:40:25.403 274 18236.79 31.22 52726.42 88888.00 2007-10-01 08:40:25.903 274 18236.73 31.24 52726.49 88888.00 2007-10-01 08:40:26.403 274 18236.76 31.24 52726.51 88888.00 2007-10-01 08:40:26.903 274 18236.81 31.15 52726.44 88888.00 2007-10-01 08:40:27.403 274 18236.81 31.14 52726.42 88888.00 2007-10-01 08:40:27.903 274 18236.84 31.13 52726.39 88888.00 2007-10-01 08:40:28.403 274 18236.86 31.11 52726.33 88888.00 2007-10-01 08:40:28.903 274 18237.01 31.11 52726.32 88888.00 2007-10-01 08:40:29.403 274 18236.94 31.08 52726.33 88888.00 2007-10-01 08:40:29.903 274 18236.94 31.07 52726.22 88888.00 2007-10-01 08:40:30.403 274 18237.01 31.06 52726.16 88888.00 2007-10-01 08:40:30.903 274 18237.01 31.11 52726.30 88888.00 2007-10-01 08:40:31.403 274 18236.99 31.14 52726.28 88888.00 2007-10-01 08:40:31.903 274 18236.97 31.07 52726.20 88888.00 2007-10-01 08:40:32.403 274 18236.84 31.06 52726.14 88888.00 2007-10-01 08:40:32.903 274 18236.73 31.05 52726.21 88888.00 2007-10-01 08:40:33.403 274 18236.67 31.02 52726.27 88888.00 2007-10-01 08:40:33.903 274 18236.65 30.98 52726.09 88888.00 2007-10-01 08:40:34.403 274 18236.60 30.97 52725.98 88888.00 2007-10-01 08:40:34.903 274 18236.65 31.02 52725.99 88888.00 2007-10-01 08:40:35.403 274 18236.51 30.97 52726.04 88888.00 2007-10-01 08:40:35.903 274 18236.56 30.90 52726.03 88888.00 2007-10-01 08:40:36.403 274 18236.55 30.86 52725.94 88888.00 2007-10-01 08:40:36.903 274 18236.38 30.87 52725.94 88888.00 2007-10-01 08:40:37.403 274 18236.19 30.89 52725.98 88888.00 2007-10-01 08:40:37.903 274 18236.06 30.89 52725.99 88888.00 2007-10-01 08:40:38.403 274 18235.84 30.85 52725.99 88888.00 2007-10-01 08:40:38.903 274 18235.82 30.80 52725.98 88888.00 2007-10-01 08:40:39.403 274 18235.82 30.72 52726.03 88888.00 2007-10-01 08:40:39.903 274 18236.08 30.66 52726.06 88888.00 2007-10-01 08:40:40.403 274 18236.30 30.72 52726.18 88888.00 2007-10-01 08:40:40.903 274 18236.27 30.84 52726.21 88888.00 2007-10-01 08:40:41.403 274 18236.43 30.88 52726.15 88888.00 2007-10-01 08:40:41.903 274 18236.42 30.93 52726.10 88888.00 2007-10-01 08:40:42.403 274 18236.34 30.99 52726.01 88888.00 2007-10-01 08:40:42.903 274 18236.34 30.87 52726.02 88888.00 2007-10-01 08:40:43.403 274 18236.34 30.79 52726.01 88888.00 2007-10-01 08:40:43.903 274 18236.36 30.74 52726.03 88888.00 2007-10-01 08:40:44.403 274 18236.25 30.69 52726.04 88888.00 2007-10-01 08:40:44.903 274 18236.29 30.69 52726.01 88888.00 2007-10-01 08:40:45.403 274 18236.39 30.69 52725.85 88888.00 2007-10-01 08:40:45.903 274 18236.32 30.80 52725.92 88888.00 2007-10-01 08:40:46.403 274 18236.30 30.85 52726.01 88888.00 2007-10-01 08:40:46.903 274 18236.26 30.84 52725.95 88888.00 2007-10-01 08:40:47.403 274 18236.27 30.85 52726.02 88888.00 2007-10-01 08:40:47.903 274 18236.21 30.85 52726.08 88888.00 2007-10-01 08:40:48.403 274 18236.14 30.77 52726.14 88888.00 2007-10-01 08:40:48.903 274 18236.24 30.77 52726.17 88888.00 2007-10-01 08:40:49.403 274 18236.19 30.80 52726.13 88888.00 2007-10-01 08:40:49.903 274 18236.30 30.74 52726.10 88888.00 2007-10-01 08:40:50.403 274 18236.12 30.70 52726.07 88888.00 2007-10-01 08:40:50.903 274 18236.12 30.65 52726.11 88888.00 2007-10-01 08:40:51.403 274 18236.08 30.76 52726.10 88888.00 2007-10-01 08:40:51.903 274 18236.15 30.85 52726.05 88888.00 2007-10-01 08:40:52.403 274 18236.38 30.89 52726.14 88888.00 2007-10-01 08:40:52.903 274 18236.38 30.88 52726.09 88888.00 2007-10-01 08:40:53.403 274 18236.35 30.78 52725.93 88888.00 2007-10-01 08:40:53.903 274 18236.30 30.76 52726.02 88888.00 2007-10-01 08:40:54.403 274 18236.23 30.76 52726.10 88888.00 2007-10-01 08:40:54.903 274 18236.07 30.79 52726.22 88888.00 2007-10-01 08:40:55.403 274 18236.08 30.76 52726.16 88888.00 2007-10-01 08:40:55.903 274 18236.11 30.74 52726.10 88888.00 2007-10-01 08:40:56.403 274 18236.13 30.75 52725.99 88888.00 2007-10-01 08:40:56.903 274 18236.07 30.76 52725.94 88888.00 2007-10-01 08:40:57.403 274 18236.12 30.89 52725.94 88888.00 2007-10-01 08:40:57.903 274 18236.34 30.87 52725.98 88888.00 2007-10-01 08:40:58.403 274 18236.21 30.87 52725.89 88888.00 2007-10-01 08:40:58.903 274 18236.05 30.92 52725.92 88888.00 2007-10-01 08:40:59.403 274 18236.08 30.86 52725.95 88888.00 2007-10-01 08:40:59.903 274 18236.04 30.84 52725.96 88888.00 2007-10-01 08:41:00.403 274 18235.93 30.85 52725.98 88888.00 2007-10-01 08:41:00.903 274 18235.88 30.79 52726.07 88888.00 2007-10-01 08:41:01.403 274 18236.02 30.76 52726.09 88888.00 2007-10-01 08:41:01.903 274 18236.06 30.86 52725.97 88888.00 2007-10-01 08:41:02.403 274 18236.08 30.84 52726.06 88888.00 2007-10-01 08:41:02.903 274 18236.10 30.88 52726.18 88888.00 2007-10-01 08:41:03.403 274 18236.23 30.85 52726.18 88888.00 2007-10-01 08:41:03.903 274 18236.26 30.76 52726.09 88888.00 2007-10-01 08:41:04.403 274 18236.05 30.66 52726.05 88888.00 2007-10-01 08:41:04.903 274 18236.03 30.69 52726.07 88888.00 2007-10-01 08:41:05.403 274 18236.02 30.73 52726.05 88888.00 2007-10-01 08:41:05.903 274 18236.01 30.68 52726.10 88888.00 2007-10-01 08:41:06.403 274 18236.07 30.71 52726.15 88888.00 2007-10-01 08:41:06.903 274 18236.00 30.80 52726.08 88888.00 2007-10-01 08:41:07.403 274 18235.93 30.75 52725.98 88888.00 2007-10-01 08:41:07.903 274 18235.85 30.67 52726.01 88888.00 2007-10-01 08:41:08.403 274 18235.91 30.58 52726.04 88888.00 2007-10-01 08:41:08.903 274 18235.84 30.60 52725.95 88888.00 2007-10-01 08:41:09.403 274 18235.94 30.52 52726.06 88888.00 2007-10-01 08:41:09.903 274 18235.96 30.40 52726.14 88888.00 2007-10-01 08:41:10.403 274 18235.94 30.31 52726.06 88888.00 2007-10-01 08:41:10.903 274 18235.90 30.38 52726.04 88888.00 2007-10-01 08:41:11.403 274 18235.75 30.42 52725.99 88888.00 2007-10-01 08:41:11.903 274 18235.68 30.41 52726.03 88888.00 2007-10-01 08:41:12.403 274 18235.69 30.39 52725.97 88888.00 2007-10-01 08:41:12.903 274 18235.71 30.41 52725.96 88888.00 2007-10-01 08:41:13.403 274 18235.78 30.41 52726.11 88888.00 2007-10-01 08:41:13.903 274 18235.84 30.37 52726.14 88888.00 2007-10-01 08:41:14.403 274 18235.83 30.39 52726.32 88888.00 2007-10-01 08:41:14.903 274 18235.88 30.37 52726.42 88888.00 2007-10-01 08:41:15.403 274 18235.83 30.35 52726.02 88888.00 2007-10-01 08:41:15.903 274 18235.69 30.29 52725.91 88888.00 2007-10-01 08:41:16.403 274 18235.66 30.27 52725.92 88888.00 2007-10-01 08:41:16.903 274 18235.75 30.18 52725.93 88888.00 2007-10-01 08:41:17.403 274 18235.80 30.27 52725.90 88888.00 2007-10-01 08:41:17.903 274 18235.92 30.31 52725.91 88888.00 2007-10-01 08:41:18.403 274 18235.90 30.28 52726.09 88888.00 2007-10-01 08:41:18.903 274 18235.81 30.24 52726.13 88888.00 2007-10-01 08:41:19.403 274 18235.86 30.20 52726.03 88888.00 2007-10-01 08:41:19.903 274 18235.89 30.19 52726.02 88888.00 2007-10-01 08:41:20.403 274 18235.94 30.28 52726.03 88888.00 2007-10-01 08:41:20.903 274 18235.89 30.31 52726.06 88888.00 2007-10-01 08:41:21.403 274 18235.69 30.39 52726.07 88888.00 2007-10-01 08:41:21.903 274 18235.61 30.37 52726.17 88888.00 2007-10-01 08:41:22.403 274 18235.79 30.32 52726.22 88888.00 2007-10-01 08:41:22.903 274 18235.78 30.25 52726.15 88888.00 2007-10-01 08:41:23.403 274 18235.81 30.26 52726.19 88888.00 2007-10-01 08:41:23.903 274 18235.85 30.18 52726.25 88888.00 2007-10-01 08:41:24.403 274 18235.75 30.16 52726.17 88888.00 2007-10-01 08:41:24.903 274 18235.64 30.22 52726.17 88888.00 2007-10-01 08:41:25.403 274 18235.64 30.29 52726.22 88888.00 2007-10-01 08:41:25.903 274 18235.57 30.33 52726.25 88888.00 2007-10-01 08:41:26.403 274 18235.57 30.35 52726.30 88888.00 2007-10-01 08:41:26.903 274 18235.45 30.36 52726.26 88888.00 2007-10-01 08:41:27.403 274 18235.28 30.36 52726.24 88888.00 2007-10-01 08:41:27.903 274 18235.21 30.33 52726.19 88888.00 2007-10-01 08:41:28.403 274 18235.17 30.33 52726.08 88888.00 2007-10-01 08:41:28.903 274 18235.13 30.39 52726.10 88888.00 2007-10-01 08:41:29.403 274 18235.13 30.30 52726.28 88888.00 2007-10-01 08:41:29.903 274 18235.16 30.18 52726.22 88888.00 2007-10-01 08:41:30.403 274 18235.20 30.25 52726.21 88888.00 2007-10-01 08:41:30.903 274 18235.16 30.28 52726.19 88888.00 2007-10-01 08:41:31.403 274 18235.20 30.24 52726.15 88888.00 2007-10-01 08:41:31.903 274 18235.13 30.22 52726.13 88888.00 2007-10-01 08:41:32.403 274 18235.04 30.16 52726.11 88888.00 2007-10-01 08:41:32.903 274 18234.95 30.31 52726.15 88888.00 2007-10-01 08:41:33.403 274 18234.93 30.24 52726.22 88888.00 2007-10-01 08:41:33.903 274 18234.96 30.23 52726.14 88888.00 2007-10-01 08:41:34.403 274 18234.97 30.27 52726.05 88888.00 2007-10-01 08:41:34.903 274 18234.97 30.22 52725.98 88888.00 2007-10-01 08:41:35.403 274 18234.95 30.25 52725.97 88888.00 2007-10-01 08:41:35.903 274 18234.98 30.27 52726.05 88888.00 2007-10-01 08:41:36.403 274 18235.06 30.21 52726.03 88888.00 2007-10-01 08:41:36.903 274 18235.17 30.09 52726.04 88888.00 2007-10-01 08:41:37.403 274 18235.17 30.06 52726.08 88888.00 2007-10-01 08:41:37.903 274 18235.13 30.01 52725.98 88888.00 2007-10-01 08:41:38.403 274 18235.15 30.02 52725.92 88888.00 2007-10-01 08:41:38.903 274 18235.08 30.05 52725.95 88888.00 2007-10-01 08:41:39.403 274 18235.09 29.99 52726.01 88888.00 2007-10-01 08:41:39.903 274 18235.13 30.06 52726.10 88888.00 2007-10-01 08:41:40.403 274 18234.95 30.06 52726.14 88888.00 2007-10-01 08:41:40.903 274 18234.92 29.98 52726.16 88888.00 2007-10-01 08:41:41.403 274 18235.07 29.84 52726.03 88888.00 2007-10-01 08:41:41.903 274 18235.05 29.81 52725.97 88888.00 2007-10-01 08:41:42.403 274 18234.85 29.79 52726.05 88888.00 2007-10-01 08:41:42.903 274 18234.90 29.82 52726.14 88888.00 2007-10-01 08:41:43.403 274 18234.83 29.93 52726.16 88888.00 2007-10-01 08:41:43.903 274 18234.94 29.87 52725.97 88888.00 2007-10-01 08:41:44.403 274 18234.98 29.86 52725.87 88888.00 2007-10-01 08:41:44.903 274 18234.99 29.96 52725.94 88888.00 2007-10-01 08:41:45.403 274 18235.12 29.92 52725.96 88888.00 2007-10-01 08:41:45.903 274 18235.10 29.87 52725.97 88888.00 2007-10-01 08:41:46.403 274 18235.06 29.87 52725.95 88888.00 2007-10-01 08:41:46.903 274 18235.17 29.85 52725.90 88888.00 2007-10-01 08:41:47.403 274 18235.15 29.80 52725.94 88888.00 2007-10-01 08:41:47.903 274 18235.31 29.75 52726.04 88888.00 2007-10-01 08:41:48.403 274 18235.62 29.68 52726.01 88888.00 2007-10-01 08:41:48.903 274 18235.80 29.65 52725.98 88888.00 2007-10-01 08:41:49.403 274 18235.92 29.64 52725.94 88888.00 2007-10-01 08:41:49.903 274 18235.91 29.55 52725.93 88888.00 2007-10-01 08:41:50.403 274 18235.79 29.57 52725.96 88888.00 2007-10-01 08:41:50.903 274 18235.69 29.63 52726.01 88888.00 2007-10-01 08:41:51.403 274 18235.79 29.61 52725.98 88888.00 2007-10-01 08:41:51.903 274 18235.81 29.44 52725.89 88888.00 2007-10-01 08:41:52.403 274 18235.73 29.40 52725.86 88888.00 2007-10-01 08:41:52.903 274 18235.71 29.34 52725.85 88888.00 2007-10-01 08:41:53.403 274 18235.78 29.25 52725.80 88888.00 2007-10-01 08:41:53.903 274 18235.80 29.24 52725.83 88888.00 2007-10-01 08:41:54.403 274 18235.80 29.27 52725.92 88888.00 2007-10-01 08:41:54.903 274 18235.90 29.32 52725.95 88888.00 2007-10-01 08:41:55.403 274 18235.90 29.35 52726.02 88888.00 2007-10-01 08:41:55.903 274 18235.75 29.30 52726.11 88888.00 2007-10-01 08:41:56.403 274 18235.79 29.27 52726.01 88888.00 2007-10-01 08:41:56.903 274 18235.83 29.23 52725.96 88888.00 2007-10-01 08:41:57.403 274 18235.75 29.23 52725.85 88888.00 2007-10-01 08:41:57.903 274 18235.78 29.20 52725.91 88888.00 2007-10-01 08:41:58.403 274 18235.70 29.21 52725.95 88888.00 2007-10-01 08:41:58.903 274 18235.71 29.14 52725.98 88888.00 2007-10-01 08:41:59.403 274 18235.82 29.11 52725.92 88888.00 2007-10-01 08:41:59.903 274 18235.92 28.99 52725.93 88888.00 2007-10-01 08:42:00.403 274 18235.92 28.86 52726.03 88888.00 2007-10-01 08:42:00.903 274 18236.05 28.88 52725.96 88888.00 2007-10-01 08:42:01.403 274 18235.78 28.93 52725.95 88888.00 2007-10-01 08:42:01.903 274 18235.75 28.90 52726.02 88888.00 2007-10-01 08:42:02.403 274 18235.77 28.88 52725.92 88888.00 2007-10-01 08:42:02.903 274 18235.85 28.82 52725.92 88888.00 2007-10-01 08:42:03.403 274 18235.93 28.84 52726.03 88888.00 2007-10-01 08:42:03.903 274 18236.05 28.81 52725.95 88888.00 2007-10-01 08:42:04.403 274 18236.07 28.82 52725.80 88888.00 2007-10-01 08:42:04.903 274 18236.00 28.80 52725.74 88888.00 2007-10-01 08:42:05.403 274 18236.02 28.74 52725.81 88888.00 2007-10-01 08:42:05.903 274 18236.13 28.69 52725.78 88888.00 2007-10-01 08:42:06.403 274 18235.86 28.73 52725.83 88888.00 2007-10-01 08:42:06.903 274 18235.85 28.77 52725.94 88888.00 2007-10-01 08:42:07.403 274 18235.84 28.74 52725.85 88888.00 2007-10-01 08:42:07.903 274 18235.93 28.70 52725.84 88888.00 2007-10-01 08:42:08.403 274 18236.06 28.54 52725.90 88888.00 2007-10-01 08:42:08.903 274 18236.04 28.52 52725.92 88888.00 2007-10-01 08:42:09.403 274 18235.84 28.57 52725.86 88888.00 2007-10-01 08:42:09.903 274 18235.89 28.63 52725.89 88888.00 2007-10-01 08:42:10.403 274 18235.91 28.62 52725.91 88888.00 2007-10-01 08:42:10.903 274 18235.95 28.66 52725.99 88888.00 2007-10-01 08:42:11.403 274 18235.94 28.63 52726.01 88888.00 2007-10-01 08:42:11.903 274 18235.90 28.60 52726.01 88888.00 2007-10-01 08:42:12.403 274 18235.91 28.61 52726.02 88888.00 2007-10-01 08:42:12.903 274 18235.90 28.57 52726.14 88888.00 2007-10-01 08:42:13.403 274 18235.79 28.58 52726.15 88888.00 2007-10-01 08:42:13.903 274 18235.80 28.62 52726.13 88888.00 2007-10-01 08:42:14.403 274 18235.91 28.54 52726.17 88888.00 2007-10-01 08:42:14.903 274 18235.93 28.54 52726.07 88888.00 2007-10-01 08:42:15.403 274 18235.90 28.55 52726.03 88888.00 2007-10-01 08:42:15.903 274 18235.72 28.55 52726.07 88888.00 2007-10-01 08:42:16.403 274 18235.73 28.62 52726.09 88888.00 2007-10-01 08:42:16.903 274 18235.82 28.67 52726.05 88888.00 2007-10-01 08:42:17.403 274 18235.85 28.71 52725.99 88888.00 2007-10-01 08:42:17.903 274 18235.89 28.75 52726.01 88888.00 2007-10-01 08:42:18.403 274 18235.85 28.80 52726.13 88888.00 2007-10-01 08:42:18.903 274 18235.86 28.78 52726.16 88888.00 2007-10-01 08:42:19.403 274 18235.82 28.73 52726.11 88888.00 2007-10-01 08:42:19.903 274 18235.72 28.74 52725.98 88888.00 2007-10-01 08:42:20.403 274 18235.74 28.71 52725.95 88888.00 2007-10-01 08:42:20.903 274 18235.79 28.68 52726.09 88888.00 2007-10-01 08:42:21.403 274 18235.73 28.75 52726.14 88888.00 2007-10-01 08:42:21.903 274 18235.72 28.80 52726.20 88888.00 2007-10-01 08:42:22.403 274 18235.62 28.84 52726.19 88888.00 2007-10-01 08:42:22.903 274 18235.37 28.80 52726.16 88888.00 2007-10-01 08:42:23.403 274 18235.28 28.78 52726.09 88888.00 2007-10-01 08:42:23.903 274 18235.39 28.86 52726.18 88888.00 2007-10-01 08:42:24.403 274 18235.51 28.87 52726.20 88888.00 2007-10-01 08:42:24.903 274 18235.46 28.86 52726.16 88888.00 2007-10-01 08:42:25.403 274 18235.35 28.81 52726.10 88888.00 2007-10-01 08:42:25.903 274 18235.25 28.90 52726.05 88888.00 2007-10-01 08:42:26.403 274 18235.29 28.94 52726.09 88888.00 2007-10-01 08:42:26.903 274 18235.29 28.94 52726.08 88888.00 2007-10-01 08:42:27.400 274 18235.13 28.96 52726.11 88888.00 2007-10-01 08:42:27.900 274 18235.12 28.92 52726.16 88888.00 2007-10-01 08:42:28.400 274 18235.26 28.91 52726.18 88888.00 2007-10-01 08:42:28.900 274 18235.24 28.92 52726.07 88888.00 2007-10-01 08:42:29.400 274 18235.15 29.01 52726.01 88888.00 2007-10-01 08:42:29.900 274 18235.07 29.03 52725.95 88888.00 2007-10-01 08:42:30.400 274 18234.92 29.07 52725.89 88888.00 2007-10-01 08:42:30.900 274 18234.73 29.10 52725.85 88888.00 2007-10-01 08:42:31.400 274 18234.58 29.10 52725.82 88888.00 2007-10-01 08:42:31.900 274 18234.58 29.14 52725.78 88888.00 2007-10-01 08:42:32.400 274 18234.87 29.13 52725.76 88888.00 2007-10-01 08:42:32.900 274 18234.97 29.19 52725.87 88888.00 2007-10-01 08:42:33.400 274 18234.88 29.15 52725.92 88888.00 2007-10-01 08:42:33.900 274 18234.95 29.15 52725.87 88888.00 2007-10-01 08:42:34.400 274 18235.02 29.18 52725.98 88888.00 2007-10-01 08:42:34.900 274 18234.95 29.20 52726.02 88888.00 2007-10-01 08:42:35.400 274 18234.64 29.25 52725.92 88888.00 2007-10-01 08:42:35.900 274 18234.54 29.24 52725.91 88888.00 2007-10-01 08:42:36.400 274 18234.59 29.24 52725.91 88888.00 2007-10-01 08:42:36.900 274 18234.83 29.25 52725.81 88888.00 2007-10-01 08:42:37.400 274 18234.93 29.26 52725.90 88888.00 2007-10-01 08:42:37.900 274 18234.97 29.21 52726.14 88888.00 2007-10-01 08:42:38.400 274 18234.92 29.20 52726.10 88888.00 2007-10-01 08:42:38.900 274 18234.93 29.27 52725.97 88888.00 2007-10-01 08:42:39.400 274 18235.01 29.18 52725.97 88888.00 2007-10-01 08:42:39.900 274 18235.10 29.09 52726.21 88888.00 2007-10-01 08:42:40.400 274 18235.12 29.08 52726.04 88888.00 2007-10-01 08:42:40.900 274 18235.06 29.14 52725.87 88888.00 2007-10-01 08:42:41.400 274 18235.01 29.20 52725.82 88888.00 2007-10-01 08:42:41.900 274 18235.07 29.19 52725.83 88888.00 2007-10-01 08:42:42.400 274 18235.10 29.19 52725.79 88888.00 2007-10-01 08:42:42.900 274 18235.10 29.20 52725.79 88888.00 2007-10-01 08:42:43.400 274 18235.15 29.26 52725.73 88888.00 2007-10-01 08:42:43.900 274 18235.12 29.32 52725.76 88888.00 2007-10-01 08:42:44.400 274 18235.08 29.31 52725.78 88888.00 2007-10-01 08:42:44.900 274 18235.20 29.28 52725.82 88888.00 2007-10-01 08:42:45.400 274 18235.21 29.30 52725.76 88888.00 2007-10-01 08:42:45.900 274 18235.13 29.32 52725.75 88888.00 2007-10-01 08:42:46.400 274 18235.05 29.27 52725.82 88888.00 2007-10-01 08:42:46.900 274 18235.17 29.29 52725.85 88888.00 2007-10-01 08:42:47.400 274 18235.14 29.32 52725.82 88888.00 2007-10-01 08:42:47.900 274 18235.17 29.32 52725.76 88888.00 2007-10-01 08:42:48.400 274 18235.31 29.23 52725.64 88888.00 2007-10-01 08:42:48.900 274 18235.42 29.22 52725.56 88888.00 2007-10-01 08:42:49.400 274 18235.31 29.21 52725.71 88888.00 2007-10-01 08:42:49.900 274 18235.34 29.24 52725.69 88888.00 2007-10-01 08:42:50.400 274 18235.42 29.13 52725.63 88888.00 2007-10-01 08:42:50.900 274 18235.41 29.03 52725.85 88888.00 2007-10-01 08:42:51.400 274 18235.48 28.93 52725.83 88888.00 2007-10-01 08:42:51.900 274 18235.52 28.91 52725.78 88888.00 2007-10-01 08:42:52.400 274 18235.56 28.94 52725.67 88888.00 2007-10-01 08:42:52.900 274 18235.63 28.95 52725.57 88888.00 2007-10-01 08:42:53.400 274 18235.63 28.91 52725.70 88888.00 2007-10-01 08:42:53.900 274 18235.66 28.96 52725.59 88888.00 2007-10-01 08:42:54.400 274 18235.74 28.95 52725.66 88888.00 2007-10-01 08:42:54.900 274 18235.75 29.00 52725.66 88888.00 2007-10-01 08:42:55.400 274 18235.70 29.05 52725.64 88888.00 2007-10-01 08:42:55.900 274 18235.64 28.98 52725.62 88888.00 2007-10-01 08:42:56.400 274 18235.67 28.95 52725.62 88888.00 2007-10-01 08:42:56.900 274 18235.72 28.98 52725.63 88888.00 2007-10-01 08:42:57.400 274 18235.72 28.91 52725.60 88888.00 2007-10-01 08:42:57.900 274 18235.69 28.88 52725.68 88888.00 2007-10-01 08:42:58.400 274 18235.73 28.85 52725.64 88888.00 2007-10-01 08:42:58.900 274 18235.68 28.79 52725.68 88888.00 2007-10-01 08:42:59.400 274 18235.59 28.74 52725.68 88888.00 2007-10-01 08:42:59.900 274 18235.64 28.80 52725.69 88888.00 2007-10-01 08:43:00.400 274 18235.70 28.82 52725.69 88888.00 2007-10-01 08:43:00.900 274 18235.62 28.78 52725.61 88888.00 2007-10-01 08:43:01.400 274 18235.57 28.67 52725.61 88888.00 2007-10-01 08:43:01.900 274 18235.50 28.66 52725.61 88888.00 2007-10-01 08:43:02.400 274 18235.57 28.64 52725.70 88888.00 2007-10-01 08:43:02.900 274 18235.54 28.61 52725.84 88888.00 2007-10-01 08:43:03.400 274 18235.45 28.59 52725.79 88888.00 2007-10-01 08:43:03.900 274 18235.49 28.60 52725.70 88888.00 2007-10-01 08:43:04.400 274 18235.54 28.59 52725.64 88888.00 2007-10-01 08:43:04.900 274 18235.49 28.59 52725.68 88888.00 2007-10-01 08:43:05.400 274 18235.51 28.62 52725.69 88888.00 2007-10-01 08:43:05.900 274 18235.41 28.60 52725.70 88888.00 2007-10-01 08:43:06.400 274 18235.36 28.52 52725.71 88888.00 2007-10-01 08:43:06.900 274 18235.47 28.48 52725.63 88888.00 2007-10-01 08:43:07.400 274 18235.39 28.49 52725.72 88888.00 2007-10-01 08:43:07.900 274 18235.37 28.43 52725.87 88888.00 2007-10-01 08:43:08.400 274 18235.18 28.42 52725.84 88888.00 2007-10-01 08:43:08.900 274 18235.13 28.36 52725.85 88888.00 2007-10-01 08:43:09.400 274 18235.12 28.32 52725.97 88888.00 2007-10-01 08:43:09.900 274 18235.17 28.28 52726.19 88888.00 2007-10-01 08:43:10.400 274 18235.10 28.37 52726.01 88888.00 2007-10-01 08:43:10.900 274 18235.12 28.46 52725.89 88888.00 2007-10-01 08:43:11.400 274 18235.20 28.53 52725.98 88888.00 2007-10-01 08:43:11.900 274 18235.34 28.55 52725.99 88888.00 2007-10-01 08:43:12.400 274 18235.34 28.55 52725.93 88888.00 2007-10-01 08:43:12.900 274 18235.18 28.54 52726.06 88888.00 2007-10-01 08:43:13.400 274 18235.12 28.46 52726.09 88888.00 2007-10-01 08:43:13.900 274 18235.04 28.39 52726.04 88888.00 2007-10-01 08:43:14.400 274 18235.12 28.34 52726.07 88888.00 2007-10-01 08:43:14.900 274 18235.15 28.35 52726.06 88888.00 2007-10-01 08:43:15.400 274 18235.09 28.34 52725.93 88888.00 2007-10-01 08:43:15.900 274 18235.13 28.34 52726.05 88888.00 2007-10-01 08:43:16.400 274 18235.12 28.30 52726.07 88888.00 2007-10-01 08:43:16.900 274 18235.08 28.23 52726.13 88888.00 2007-10-01 08:43:17.400 274 18234.97 28.18 52726.18 88888.00 2007-10-01 08:43:17.900 274 18234.95 28.18 52726.19 88888.00 2007-10-01 08:43:18.400 274 18234.99 28.20 52726.10 88888.00 2007-10-01 08:43:18.900 274 18234.96 28.16 52726.13 88888.00 2007-10-01 08:43:19.400 274 18234.98 28.22 52726.19 88888.00 2007-10-01 08:43:19.900 274 18235.12 28.26 52726.06 88888.00 2007-10-01 08:43:20.400 274 18235.02 28.19 52725.96 88888.00 2007-10-01 08:43:20.900 274 18234.99 28.04 52725.98 88888.00 2007-10-01 08:43:21.400 274 18234.98 28.10 52725.86 88888.00 2007-10-01 08:43:21.900 274 18234.82 28.06 52725.84 88888.00 2007-10-01 08:43:22.400 274 18234.92 28.01 52725.80 88888.00 2007-10-01 08:43:22.900 274 18234.96 28.08 52725.87 88888.00 2007-10-01 08:43:23.400 274 18234.90 28.15 52725.76 88888.00 2007-10-01 08:43:23.900 274 18234.75 28.18 52725.73 88888.00 2007-10-01 08:43:24.400 274 18234.69 28.21 52725.84 88888.00 2007-10-01 08:43:24.900 274 18234.71 28.21 52725.96 88888.00 2007-10-01 08:43:25.400 274 18234.71 28.18 52726.02 88888.00 2007-10-01 08:43:25.900 274 18234.83 28.08 52725.85 88888.00 2007-10-01 08:43:26.400 274 18234.85 28.09 52725.95 88888.00 2007-10-01 08:43:26.900 274 18234.81 28.23 52725.98 88888.00 2007-10-01 08:43:27.400 274 18234.72 28.18 52725.90 88888.00 2007-10-01 08:43:27.900 274 18234.70 28.11 52725.94 88888.00 2007-10-01 08:43:28.400 274 18234.67 28.08 52725.85 88888.00 2007-10-01 08:43:28.900 274 18234.56 28.01 52725.85 88888.00 2007-10-01 08:43:29.400 274 18234.61 28.06 52725.85 88888.00 2007-10-01 08:43:29.900 274 18234.69 28.04 52725.81 88888.00 2007-10-01 08:43:30.400 274 18234.67 27.91 52725.70 88888.00 2007-10-01 08:43:30.900 274 18234.72 27.87 52725.72 88888.00 2007-10-01 08:43:31.400 274 18234.63 27.94 52725.80 88888.00 2007-10-01 08:43:31.900 274 18234.69 27.99 52725.82 88888.00 2007-10-01 08:43:32.400 274 18234.69 27.99 52725.81 88888.00 2007-10-01 08:43:32.900 274 18234.66 27.93 52725.86 88888.00 2007-10-01 08:43:33.400 274 18234.50 27.95 52725.83 88888.00 2007-10-01 08:43:33.900 274 18234.52 28.05 52725.84 88888.00 2007-10-01 08:43:34.400 274 18234.62 28.05 52725.82 88888.00 2007-10-01 08:43:34.900 274 18234.74 27.97 52725.82 88888.00 2007-10-01 08:43:35.400 274 18234.65 27.91 52725.80 88888.00 2007-10-01 08:43:35.900 274 18234.55 27.96 52725.66 88888.00 2007-10-01 08:43:36.400 274 18234.75 27.93 52725.71 88888.00 2007-10-01 08:43:36.900 274 18234.84 27.91 52725.78 88888.00 2007-10-01 08:43:37.400 274 18234.74 27.88 52725.83 88888.00 2007-10-01 08:43:37.900 274 18234.61 27.88 52725.76 88888.00 2007-10-01 08:43:38.400 274 18234.73 27.89 52725.74 88888.00 2007-10-01 08:43:38.900 274 18234.80 27.93 52725.66 88888.00 2007-10-01 08:43:39.400 274 18234.80 27.94 52725.53 88888.00 2007-10-01 08:43:39.900 274 18234.81 27.91 52725.60 88888.00 2007-10-01 08:43:40.400 274 18234.77 27.96 52725.52 88888.00 2007-10-01 08:43:40.900 274 18234.67 27.88 52725.57 88888.00 2007-10-01 08:43:41.400 274 18234.72 27.80 52725.52 88888.00 2007-10-01 08:43:41.900 274 18234.78 27.79 52725.48 88888.00 2007-10-01 08:43:42.400 274 18234.76 27.73 52725.55 88888.00 2007-10-01 08:43:42.900 274 18234.64 27.66 52725.53 88888.00 2007-10-01 08:43:43.400 274 18234.56 27.69 52725.43 88888.00 2007-10-01 08:43:43.900 274 18234.71 27.72 52725.50 88888.00 2007-10-01 08:43:44.400 274 18234.70 27.66 52725.46 88888.00 2007-10-01 08:43:44.900 274 18234.74 27.64 52725.46 88888.00 2007-10-01 08:43:45.400 274 18234.76 27.63 52725.44 88888.00 2007-10-01 08:43:45.900 274 18234.75 27.70 52725.51 88888.00 2007-10-01 08:43:46.400 274 18234.84 27.77 52725.63 88888.00 2007-10-01 08:43:46.900 274 18234.78 27.74 52725.63 88888.00 2007-10-01 08:43:47.400 274 18234.78 27.69 52725.53 88888.00 2007-10-01 08:43:47.900 274 18234.85 27.62 52725.57 88888.00 2007-10-01 08:43:48.400 274 18234.87 27.53 52725.57 88888.00 2007-10-01 08:43:48.900 274 18234.90 27.49 52725.58 88888.00 2007-10-01 08:43:49.400 274 18234.86 27.51 52725.50 88888.00 2007-10-01 08:43:49.900 274 18234.84 27.56 52725.49 88888.00 2007-10-01 08:43:50.400 274 18234.81 27.55 52725.50 88888.00 2007-10-01 08:43:50.900 274 18234.91 27.46 52725.60 88888.00 2007-10-01 08:43:51.400 274 18234.93 27.46 52725.51 88888.00 2007-10-01 08:43:51.900 274 18234.94 27.48 52725.59 88888.00 2007-10-01 08:43:52.400 274 18234.86 27.47 52725.67 88888.00 2007-10-01 08:43:52.900 274 18234.74 27.49 52725.61 88888.00 2007-10-01 08:43:53.400 274 18234.65 27.49 52725.70 88888.00 2007-10-01 08:43:53.900 274 18234.62 27.59 52725.66 88888.00 2007-10-01 08:43:54.400 274 18234.66 27.53 52725.67 88888.00 2007-10-01 08:43:54.900 274 18234.73 27.47 52725.56 88888.00 2007-10-01 08:43:55.400 274 18234.74 27.47 52725.48 88888.00 2007-10-01 08:43:55.900 274 18234.77 27.44 52725.47 88888.00 2007-10-01 08:43:56.400 274 18234.71 27.40 52725.55 88888.00 2007-10-01 08:43:56.900 274 18234.63 27.43 52725.50 88888.00 2007-10-01 08:43:57.400 274 18234.70 27.40 52725.43 88888.00 2007-10-01 08:43:57.900 274 18234.76 27.35 52725.56 88888.00 2007-10-01 08:43:58.400 274 18234.76 27.40 52725.49 88888.00 2007-10-01 08:43:58.900 274 18234.87 27.43 52725.61 88888.00 2007-10-01 08:43:59.400 274 18234.95 27.49 52725.62 88888.00 2007-10-01 08:43:59.900 274 18234.94 27.44 52725.62 88888.00 2007-10-01 08:44:00.400 274 18234.81 27.46 52725.68 88888.00 2007-10-01 08:44:00.900 274 18234.85 27.48 52725.68 88888.00 2007-10-01 08:44:01.400 274 18234.80 27.43 52725.63 88888.00 2007-10-01 08:44:01.900 274 18234.72 27.41 52725.47 88888.00 2007-10-01 08:44:02.400 274 18234.67 27.39 52725.41 88888.00 2007-10-01 08:44:02.900 274 18234.76 27.37 52725.49 88888.00 2007-10-01 08:44:03.400 274 18234.70 27.36 52725.61 88888.00 2007-10-01 08:44:03.900 274 18234.78 27.42 52725.64 88888.00 2007-10-01 08:44:04.400 274 18234.80 27.31 52725.67 88888.00 2007-10-01 08:44:04.900 274 18234.63 27.26 52725.69 88888.00 2007-10-01 08:44:05.400 274 18234.58 27.30 52725.67 88888.00 2007-10-01 08:44:05.900 274 18234.47 27.28 52725.71 88888.00 2007-10-01 08:44:06.400 274 18234.40 27.34 52725.70 88888.00 2007-10-01 08:44:06.900 274 18234.40 27.32 52725.66 88888.00 2007-10-01 08:44:07.400 274 18234.42 27.29 52725.60 88888.00 2007-10-01 08:44:07.900 274 18234.48 27.32 52725.51 88888.00 2007-10-01 08:44:08.400 274 18234.42 27.34 52725.60 88888.00 2007-10-01 08:44:08.900 274 18234.30 27.25 52725.64 88888.00 2007-10-01 08:44:09.400 274 18234.32 27.25 52725.58 88888.00 2007-10-01 08:44:09.900 274 18234.45 27.30 52725.43 88888.00 2007-10-01 08:44:10.400 274 18234.58 27.35 52725.44 88888.00 2007-10-01 08:44:10.900 274 18234.59 27.34 52725.52 88888.00 2007-10-01 08:44:11.400 274 18234.56 27.36 52725.56 88888.00 2007-10-01 08:44:11.900 274 18234.41 27.36 52725.69 88888.00 2007-10-01 08:44:12.400 274 18234.18 27.33 52725.61 88888.00 2007-10-01 08:44:12.900 274 18234.12 27.35 52725.47 88888.00 2007-10-01 08:44:13.400 274 18234.12 27.30 52725.40 88888.00 2007-10-01 08:44:13.900 274 18234.17 27.30 52725.49 88888.00 2007-10-01 08:44:14.400 274 18234.27 27.37 52725.55 88888.00 2007-10-01 08:44:14.900 274 18234.31 27.40 52725.40 88888.00 2007-10-01 08:44:15.400 274 18234.29 27.42 52725.46 88888.00 2007-10-01 08:44:15.900 274 18234.25 27.40 52725.46 88888.00 2007-10-01 08:44:16.400 274 18234.23 27.34 52725.40 88888.00 2007-10-01 08:44:16.900 274 18234.21 27.34 52725.35 88888.00 2007-10-01 08:44:17.400 274 18234.21 27.35 52725.28 88888.00 2007-10-01 08:44:17.900 274 18234.09 27.33 52725.37 88888.00 2007-10-01 08:44:18.400 274 18234.06 27.35 52725.50 88888.00 2007-10-01 08:44:18.900 274 18233.96 27.31 52725.53 88888.00 2007-10-01 08:44:19.400 274 18233.96 27.33 52725.50 88888.00 2007-10-01 08:44:19.900 274 18233.93 27.31 52725.52 88888.00 2007-10-01 08:44:20.400 274 18233.94 27.25 52725.55 88888.00 2007-10-01 08:44:20.900 274 18233.95 27.23 52725.55 88888.00 2007-10-01 08:44:21.400 274 18233.97 27.26 52725.52 88888.00 2007-10-01 08:44:21.900 274 18233.99 27.22 52725.66 88888.00 2007-10-01 08:44:22.400 274 18233.94 27.20 52725.64 88888.00 2007-10-01 08:44:22.900 274 18233.82 27.22 52725.82 88888.00 2007-10-01 08:44:23.400 274 18233.77 27.21 52725.68 88888.00 2007-10-01 08:44:23.900 274 18233.76 27.18 52725.55 88888.00 2007-10-01 08:44:24.400 274 18233.79 27.14 52725.72 88888.00 2007-10-01 08:44:24.900 274 18233.82 27.15 52725.76 88888.00 2007-10-01 08:44:25.400 274 18233.93 27.01 52725.68 88888.00 2007-10-01 08:44:25.900 274 18233.86 26.95 52725.58 88888.00 2007-10-01 08:44:26.400 274 18233.72 27.09 52725.75 88888.00 2007-10-01 08:44:26.900 274 18233.74 27.11 52725.96 88888.00 2007-10-01 08:44:27.400 274 18233.75 27.07 52725.80 88888.00 2007-10-01 08:44:27.900 274 18233.68 27.04 52725.72 88888.00 2007-10-01 08:44:28.400 274 18233.71 27.01 52725.70 88888.00 2007-10-01 08:44:28.900 274 18233.75 26.99 52725.75 88888.00 2007-10-01 08:44:29.400 274 18233.73 26.87 52725.75 88888.00 2007-10-01 08:44:29.900 274 18233.63 26.81 52725.71 88888.00 2007-10-01 08:44:30.400 274 18233.21 26.77 52725.58 88888.00 2007-10-01 08:44:30.900 274 18232.84 26.78 52725.58 88888.00 2007-10-01 08:44:31.400 274 18233.11 26.78 52725.53 88888.00 2007-10-01 08:44:31.900 274 18233.17 26.80 52725.49 88888.00 2007-10-01 08:44:32.400 274 18233.13 26.79 52725.43 88888.00 2007-10-01 08:44:32.900 274 18232.74 26.76 52725.46 88888.00 2007-10-01 08:44:33.400 274 18232.63 26.74 52725.36 88888.00 2007-10-01 08:44:33.900 274 18232.76 26.74 52725.35 88888.00 2007-10-01 08:44:34.400 274 18233.34 26.78 52725.39 88888.00 2007-10-01 08:44:34.900 274 18233.52 26.68 52725.52 88888.00 2007-10-01 08:44:35.400 274 18233.53 26.61 52725.56 88888.00 2007-10-01 08:44:35.900 274 18233.47 26.72 52725.60 88888.00 2007-10-01 08:44:36.400 274 18233.36 26.71 52725.56 88888.00 2007-10-01 08:44:36.900 274 18233.34 26.67 52725.57 88888.00 2007-10-01 08:44:37.400 274 18233.31 26.67 52725.55 88888.00 2007-10-01 08:44:37.900 274 18233.26 26.66 52725.47 88888.00 2007-10-01 08:44:38.400 274 18233.33 26.71 52725.55 88888.00 2007-10-01 08:44:38.900 274 18233.26 26.60 52725.61 88888.00 2007-10-01 08:44:39.400 274 18233.18 26.58 52725.58 88888.00 2007-10-01 08:44:39.900 274 18233.29 26.62 52725.55 88888.00 2007-10-01 08:44:40.400 274 18233.45 26.55 52725.46 88888.00 2007-10-01 08:44:40.900 274 18233.55 26.53 52725.45 88888.00 2007-10-01 08:44:41.400 274 18233.45 26.57 52725.56 88888.00 2007-10-01 08:44:41.900 274 18233.47 26.53 52725.59 88888.00 2007-10-01 08:44:42.400 274 18233.50 26.47 52725.57 88888.00 2007-10-01 08:44:42.900 274 18233.43 26.37 52725.48 88888.00 2007-10-01 08:44:43.400 274 18233.40 26.40 52725.34 88888.00 2007-10-01 08:44:43.900 274 18233.51 26.41 52725.29 88888.00 2007-10-01 08:44:44.400 274 18233.52 26.40 52725.33 88888.00 2007-10-01 08:44:44.900 274 18233.39 26.39 52725.34 88888.00 2007-10-01 08:44:45.400 274 18233.42 26.43 52725.43 88888.00 2007-10-01 08:44:45.900 274 18233.42 26.39 52725.59 88888.00 2007-10-01 08:44:46.400 274 18233.46 26.39 52725.60 88888.00 2007-10-01 08:44:46.900 274 18233.36 26.37 52725.60 88888.00 2007-10-01 08:44:47.400 274 18233.39 26.33 52725.60 88888.00 2007-10-01 08:44:47.900 274 18233.39 26.41 52725.61 88888.00 2007-10-01 08:44:48.400 274 18233.40 26.34 52725.67 88888.00 2007-10-01 08:44:48.900 274 18233.38 26.35 52725.68 88888.00 2007-10-01 08:44:49.400 274 18233.39 26.35 52725.69 88888.00 2007-10-01 08:44:49.900 274 18233.44 26.33 52725.55 88888.00 2007-10-01 08:44:50.400 274 18233.41 26.28 52725.48 88888.00 2007-10-01 08:44:50.900 274 18233.36 26.30 52725.52 88888.00 2007-10-01 08:44:51.400 274 18233.33 26.34 52725.44 88888.00 2007-10-01 08:44:51.900 274 18233.34 26.32 52725.55 88888.00 2007-10-01 08:44:52.400 274 18233.19 26.38 52725.52 88888.00 2007-10-01 08:44:52.900 274 18233.14 26.37 52725.63 88888.00 2007-10-01 08:44:53.400 274 18233.24 26.40 52725.78 88888.00 2007-10-01 08:44:53.900 274 18233.23 26.34 52725.80 88888.00 2007-10-01 08:44:54.400 274 18233.28 26.29 52725.71 88888.00 2007-10-01 08:44:54.900 274 18233.29 26.34 52725.66 88888.00 2007-10-01 08:44:55.400 274 18233.18 26.33 52725.72 88888.00 2007-10-01 08:44:55.900 274 18233.03 26.38 52725.55 88888.00 2007-10-01 08:44:56.400 274 18232.89 26.40 52725.49 88888.00 2007-10-01 08:44:56.900 274 18232.90 26.29 52725.63 88888.00 2007-10-01 08:44:57.400 274 18232.95 26.27 52725.71 88888.00 2007-10-01 08:44:57.900 274 18232.96 26.39 52725.68 88888.00 2007-10-01 08:44:58.400 274 18233.18 26.40 52725.72 88888.00 2007-10-01 08:44:58.900 274 18233.33 26.30 52725.69 88888.00 2007-10-01 08:44:59.400 274 18233.35 26.23 52725.64 88888.00 2007-10-01 08:44:59.900 274 18233.32 26.26 52725.69 88888.00 2007-10-01 08:45:00.400 274 18233.22 26.31 52725.66 88888.00 2007-10-01 08:45:00.900 274 18233.13 26.23 52725.68 88888.00 2007-10-01 08:45:01.400 274 18233.09 26.19 52725.75 88888.00 2007-10-01 08:45:01.900 274 18233.13 26.20 52725.75 88888.00 2007-10-01 08:45:02.400 274 18233.18 26.26 52725.69 88888.00 2007-10-01 08:45:02.900 274 18233.20 26.42 52725.59 88888.00 2007-10-01 08:45:03.400 274 18233.20 26.44 52725.62 88888.00 2007-10-01 08:45:03.900 274 18233.14 26.37 52725.66 88888.00 2007-10-01 08:45:04.400 274 18233.10 26.31 52725.73 88888.00 2007-10-01 08:45:04.900 274 18233.13 26.31 52725.72 88888.00 2007-10-01 08:45:05.400 274 18233.17 26.29 52725.74 88888.00 2007-10-01 08:45:05.900 274 18233.19 26.22 52725.79 88888.00 2007-10-01 08:45:06.400 274 18233.17 26.22 52725.72 88888.00 2007-10-01 08:45:06.900 274 18233.18 26.27 52725.76 88888.00 2007-10-01 08:45:07.400 274 18233.15 26.38 52725.87 88888.00 2007-10-01 08:45:07.900 274 18232.85 26.31 52725.89 88888.00 2007-10-01 08:45:08.400 274 18232.62 26.30 52725.78 88888.00 2007-10-01 08:45:08.900 274 18232.67 26.36 52725.71 88888.00 2007-10-01 08:45:09.400 274 18232.76 26.40 52725.53 88888.00 2007-10-01 08:45:09.900 274 18232.70 26.35 52725.46 88888.00 2007-10-01 08:45:10.400 274 18232.66 26.34 52725.43 88888.00 2007-10-01 08:45:10.900 274 18232.65 26.27 52725.47 88888.00 2007-10-01 08:45:11.400 274 18232.80 26.26 52725.47 88888.00 2007-10-01 08:45:11.900 274 18232.97 26.34 52725.51 88888.00 2007-10-01 08:45:12.400 274 18232.99 26.34 52725.45 88888.00 2007-10-01 08:45:12.900 274 18232.92 26.27 52725.47 88888.00 2007-10-01 08:45:13.400 274 18233.00 26.30 52725.51 88888.00 2007-10-01 08:45:13.900 274 18233.07 26.30 52725.47 88888.00 2007-10-01 08:45:14.400 274 18232.87 26.35 52725.45 88888.00 2007-10-01 08:45:14.900 274 18233.11 26.41 52725.49 88888.00 2007-10-01 08:45:15.400 274 18233.23 26.39 52725.52 88888.00 2007-10-01 08:45:15.900 274 18233.15 26.38 52725.60 88888.00 2007-10-01 08:45:16.400 274 18233.18 26.40 52725.75 88888.00 2007-10-01 08:45:16.900 274 18233.09 26.41 52725.51 88888.00 2007-10-01 08:45:17.400 274 18233.17 26.34 52725.43 88888.00 2007-10-01 08:45:17.900 274 18233.13 26.25 52725.46 88888.00 2007-10-01 08:45:18.400 274 18233.10 26.24 52725.56 88888.00 2007-10-01 08:45:18.900 274 18233.07 26.29 52725.61 88888.00 2007-10-01 08:45:19.400 274 18233.15 26.29 52725.62 88888.00 2007-10-01 08:45:19.900 274 18233.43 26.34 52725.52 88888.00 2007-10-01 08:45:20.400 274 18233.53 26.34 52725.53 88888.00 2007-10-01 08:45:20.900 274 18233.52 26.25 52725.72 88888.00 2007-10-01 08:45:21.400 274 18233.62 26.20 52725.63 88888.00 2007-10-01 08:45:21.900 274 18233.57 26.18 52725.68 88888.00 2007-10-01 08:45:22.400 274 18233.53 26.14 52725.89 88888.00 2007-10-01 08:45:22.900 274 18233.47 26.15 52726.08 88888.00 2007-10-01 08:45:23.400 274 18233.49 26.10 52726.08 88888.00 2007-10-01 08:45:23.900 274 18233.53 26.01 52725.83 88888.00 2007-10-01 08:45:24.400 274 18233.62 26.02 52725.73 88888.00 2007-10-01 08:45:24.900 274 18233.72 25.99 52725.62 88888.00 2007-10-01 08:45:25.400 274 18233.67 25.94 52725.60 88888.00 2007-10-01 08:45:25.900 274 18233.57 25.99 52725.50 88888.00 2007-10-01 08:45:26.400 274 18233.43 26.09 52725.45 88888.00 2007-10-01 08:45:26.900 274 18233.51 26.10 52725.46 88888.00 2007-10-01 08:45:27.400 274 18233.69 26.10 52725.48 88888.00 2007-10-01 08:45:27.900 274 18233.75 26.04 52725.47 88888.00 2007-10-01 08:45:28.400 274 18233.74 25.98 52725.60 88888.00 2007-10-01 08:45:28.900 274 18233.55 25.97 52725.75 88888.00 2007-10-01 08:45:29.400 274 18233.49 26.01 52725.76 88888.00 2007-10-01 08:45:29.900 274 18233.36 25.96 52725.78 88888.00 2007-10-01 08:45:30.400 274 18233.32 25.92 52725.75 88888.00 2007-10-01 08:45:30.900 274 18233.46 25.93 52725.86 88888.00 2007-10-01 08:45:31.400 274 18233.56 25.92 52725.72 88888.00 2007-10-01 08:45:31.900 274 18233.62 25.89 52725.74 88888.00 2007-10-01 08:45:32.400 274 18233.55 25.91 52725.61 88888.00 2007-10-01 08:45:32.900 274 18233.63 25.89 52725.61 88888.00 2007-10-01 08:45:33.400 274 18233.62 25.88 52725.62 88888.00 2007-10-01 08:45:33.900 274 18233.47 25.92 52725.62 88888.00 2007-10-01 08:45:34.400 274 18233.35 25.89 52725.70 88888.00 2007-10-01 08:45:34.900 274 18233.44 25.99 52725.64 88888.00 2007-10-01 08:45:35.400 274 18233.46 26.05 52725.48 88888.00 2007-10-01 08:45:35.900 274 18233.35 26.03 52725.46 88888.00 2007-10-01 08:45:36.400 274 18233.42 26.07 52725.48 88888.00 2007-10-01 08:45:36.900 274 18233.52 26.08 52725.62 88888.00 2007-10-01 08:45:37.400 274 18233.56 25.98 52725.71 88888.00 2007-10-01 08:45:37.900 274 18233.51 25.90 52725.63 88888.00 2007-10-01 08:45:38.400 274 18233.36 25.95 52725.60 88888.00 2007-10-01 08:45:38.900 274 18233.49 25.93 52725.59 88888.00 2007-10-01 08:45:39.400 274 18233.24 25.98 52725.82 88888.00 2007-10-01 08:45:39.900 274 18233.13 26.04 52725.80 88888.00 2007-10-01 08:45:40.400 274 18233.11 26.02 52725.71 88888.00 2007-10-01 08:45:40.900 274 18233.20 25.96 52725.55 88888.00 2007-10-01 08:45:41.400 274 18233.23 25.97 52725.53 88888.00 2007-10-01 08:45:41.900 274 18233.28 25.94 52725.48 88888.00 2007-10-01 08:45:42.400 274 18233.25 25.93 52725.55 88888.00 2007-10-01 08:45:42.900 274 18233.20 25.97 52725.68 88888.00 2007-10-01 08:45:43.400 274 18233.17 25.97 52725.68 88888.00 2007-10-01 08:45:43.900 274 18233.04 25.96 52725.59 88888.00 2007-10-01 08:45:44.400 274 18233.17 26.02 52725.55 88888.00 2007-10-01 08:45:44.900 274 18233.10 26.01 52725.50 88888.00 2007-10-01 08:45:45.400 274 18232.71 26.01 52725.44 88888.00 2007-10-01 08:45:45.900 274 18232.88 25.95 52725.55 88888.00 2007-10-01 08:45:46.400 274 18233.34 25.94 52725.67 88888.00 2007-10-01 08:45:46.900 274 18233.45 25.90 52725.60 88888.00 2007-10-01 08:45:47.400 274 18233.36 25.91 52725.70 88888.00 2007-10-01 08:45:47.900 274 18233.35 25.88 52725.66 88888.00 2007-10-01 08:45:48.400 274 18233.35 25.90 52725.69 88888.00 2007-10-01 08:45:48.900 274 18233.39 25.89 52725.70 88888.00 2007-10-01 08:45:49.400 274 18233.35 25.95 52725.69 88888.00 2007-10-01 08:45:49.900 274 18233.28 25.95 52725.63 88888.00 2007-10-01 08:45:50.400 274 18233.32 25.95 52725.73 88888.00 2007-10-01 08:45:50.900 274 18233.35 26.00 52725.82 88888.00 2007-10-01 08:45:51.400 274 18233.31 25.99 52725.86 88888.00 2007-10-01 08:45:51.900 274 18233.36 26.08 52725.84 88888.00 2007-10-01 08:45:52.400 274 18233.31 26.04 52725.79 88888.00 2007-10-01 08:45:52.900 274 18233.30 26.02 52725.80 88888.00 2007-10-01 08:45:53.400 274 18233.33 26.02 52725.80 88888.00 2007-10-01 08:45:53.900 274 18233.23 26.07 52725.83 88888.00 2007-10-01 08:45:54.400 274 18233.23 26.10 52725.85 88888.00 2007-10-01 08:45:54.900 274 18233.14 26.11 52725.85 88888.00 2007-10-01 08:45:55.400 274 18233.22 26.09 52725.80 88888.00 2007-10-01 08:45:55.900 274 18233.24 26.09 52726.02 88888.00 2007-10-01 08:45:56.400 274 18233.31 26.03 52726.11 88888.00 2007-10-01 08:45:56.900 274 18233.50 26.07 52725.85 88888.00 2007-10-01 08:45:57.400 274 18233.53 26.06 52725.80 88888.00 2007-10-01 08:45:57.900 274 18233.50 25.99 52725.87 88888.00 2007-10-01 08:45:58.400 274 18233.60 25.96 52725.93 88888.00 2007-10-01 08:45:58.900 274 18233.61 25.98 52725.93 88888.00 2007-10-01 08:45:59.400 274 18233.54 25.95 52725.93 88888.00 2007-10-01 08:45:59.900 274 18233.43 25.98 52725.90 88888.00 2007-10-01 08:46:00.400 274 18233.44 25.95 52725.87 88888.00 2007-10-01 08:46:00.900 274 18233.46 25.95 52725.85 88888.00 2007-10-01 08:46:01.400 274 18233.47 25.92 52725.94 88888.00 2007-10-01 08:46:01.900 274 18233.40 25.93 52725.91 88888.00 2007-10-01 08:46:02.400 274 18233.31 26.00 52725.90 88888.00 2007-10-01 08:46:02.900 274 18233.30 25.98 52725.87 88888.00 2007-10-01 08:46:03.400 274 18233.31 25.91 52725.80 88888.00 2007-10-01 08:46:03.900 274 18233.32 25.90 52725.91 88888.00 2007-10-01 08:46:04.400 274 18233.64 25.98 52725.74 88888.00 2007-10-01 08:46:04.900 274 18233.78 26.07 52725.67 88888.00 2007-10-01 08:46:05.400 274 18233.74 26.06 52725.69 88888.00 2007-10-01 08:46:05.900 274 18233.53 26.08 52725.64 88888.00 2007-10-01 08:46:06.400 274 18233.44 26.14 52725.70 88888.00 2007-10-01 08:46:06.900 274 18233.44 26.12 52725.82 88888.00 2007-10-01 08:46:07.400 274 18233.46 26.09 52725.67 88888.00 2007-10-01 08:46:07.900 274 18233.44 26.08 52725.73 88888.00 2007-10-01 08:46:08.400 274 18233.65 26.04 52725.82 88888.00 2007-10-01 08:46:08.900 274 18233.57 26.06 52725.76 88888.00 2007-10-01 08:46:09.400 274 18233.40 26.15 52725.78 88888.00 2007-10-01 08:46:09.900 274 18233.33 26.20 52725.80 88888.00 2007-10-01 08:46:10.400 274 18233.38 26.16 52725.70 88888.00 2007-10-01 08:46:10.900 274 18233.42 25.99 52725.69 88888.00 2007-10-01 08:46:11.400 274 18233.45 25.95 52725.73 88888.00 2007-10-01 08:46:11.900 274 18233.40 26.00 52725.76 88888.00 2007-10-01 08:46:12.400 274 18233.36 26.00 52725.72 88888.00 2007-10-01 08:46:12.900 274 18233.35 26.00 52725.76 88888.00 2007-10-01 08:46:13.400 274 18233.42 25.92 52725.76 88888.00 2007-10-01 08:46:13.900 274 18233.38 25.92 52725.72 88888.00 2007-10-01 08:46:14.400 274 18233.39 25.96 52725.72 88888.00 2007-10-01 08:46:14.900 274 18233.53 25.94 52725.68 88888.00 2007-10-01 08:46:15.400 274 18233.35 25.97 52725.72 88888.00 2007-10-01 08:46:15.900 274 18233.38 26.04 52725.78 88888.00 2007-10-01 08:46:16.400 274 18233.35 26.06 52725.78 88888.00 2007-10-01 08:46:16.900 274 18233.28 26.02 52725.84 88888.00 2007-10-01 08:46:17.400 274 18233.45 26.08 52725.75 88888.00 2007-10-01 08:46:17.900 274 18233.43 26.13 52725.76 88888.00 2007-10-01 08:46:18.400 274 18233.42 26.10 52725.87 88888.00 2007-10-01 08:46:18.900 274 18233.35 26.02 52726.17 88888.00 2007-10-01 08:46:19.400 274 18233.33 25.99 52726.15 88888.00 2007-10-01 08:46:19.900 274 18233.56 26.05 52726.11 88888.00 2007-10-01 08:46:20.400 274 18233.50 26.05 52726.07 88888.00 2007-10-01 08:46:20.900 274 18233.40 26.10 52726.15 88888.00 2007-10-01 08:46:21.400 274 18233.29 26.21 52726.21 88888.00 2007-10-01 08:46:21.900 274 18233.38 26.27 52726.13 88888.00 2007-10-01 08:46:22.400 274 18233.38 26.30 52725.98 88888.00 2007-10-01 08:46:22.900 274 18233.49 26.22 52725.91 88888.00 2007-10-01 08:46:23.400 274 18233.49 26.24 52725.90 88888.00 2007-10-01 08:46:23.900 274 18233.45 26.21 52725.86 88888.00 2007-10-01 08:46:24.400 274 18233.63 26.21 52725.97 88888.00 2007-10-01 08:46:24.900 274 18233.54 26.22 52726.05 88888.00 2007-10-01 08:46:25.400 274 18233.49 26.15 52726.01 88888.00 2007-10-01 08:46:25.900 274 18233.42 26.15 52725.97 88888.00 2007-10-01 08:46:26.400 274 18233.41 26.20 52725.95 88888.00 2007-10-01 08:46:26.900 274 18233.54 26.24 52725.95 88888.00 2007-10-01 08:46:27.400 274 18233.57 26.21 52725.92 88888.00 2007-10-01 08:46:27.900 274 18233.56 26.12 52725.97 88888.00 2007-10-01 08:46:28.400 274 18233.56 26.12 52726.17 88888.00 2007-10-01 08:46:28.900 274 18233.63 26.14 52726.08 88888.00 2007-10-01 08:46:29.400 274 18233.61 26.16 52725.87 88888.00 2007-10-01 08:46:29.900 274 18233.57 26.11 52725.78 88888.00 2007-10-01 08:46:30.400 274 18233.46 26.10 52725.79 88888.00 2007-10-01 08:46:30.900 274 18233.38 26.10 52725.79 88888.00 2007-10-01 08:46:31.400 274 18233.45 26.07 52725.69 88888.00 2007-10-01 08:46:31.900 274 18233.50 26.07 52725.73 88888.00 2007-10-01 08:46:32.400 274 18233.57 26.02 52725.84 88888.00 2007-10-01 08:46:32.900 274 18233.46 26.07 52725.74 88888.00 2007-10-01 08:46:33.400 274 18233.35 26.06 52725.86 88888.00 2007-10-01 08:46:33.900 274 18233.38 26.05 52725.84 88888.00 2007-10-01 08:46:34.400 274 18233.42 26.02 52725.78 88888.00 2007-10-01 08:46:34.900 274 18233.32 26.01 52725.89 88888.00 2007-10-01 08:46:35.400 274 18233.46 25.99 52725.95 88888.00 2007-10-01 08:46:35.900 274 18233.46 25.95 52725.98 88888.00 2007-10-01 08:46:36.400 274 18233.45 25.91 52725.92 88888.00 2007-10-01 08:46:36.900 274 18233.43 25.90 52725.71 88888.00 2007-10-01 08:46:37.400 274 18233.45 25.97 52725.70 88888.00 2007-10-01 08:46:37.900 274 18233.55 25.99 52725.81 88888.00 2007-10-01 08:46:38.400 274 18233.53 25.99 52725.92 88888.00 2007-10-01 08:46:38.900 274 18233.64 26.02 52725.98 88888.00 2007-10-01 08:46:39.400 274 18233.68 25.99 52726.03 88888.00 2007-10-01 08:46:39.900 274 18233.68 26.00 52726.05 88888.00 2007-10-01 08:46:40.400 274 18233.66 25.97 52725.95 88888.00 2007-10-01 08:46:40.900 274 18233.55 25.82 52725.96 88888.00 2007-10-01 08:46:41.400 274 18233.54 25.79 52725.96 88888.00 2007-10-01 08:46:41.900 274 18233.51 25.85 52725.87 88888.00 2007-10-01 08:46:42.400 274 18233.54 25.90 52725.86 88888.00 2007-10-01 08:46:42.900 274 18233.63 25.87 52725.86 88888.00 2007-10-01 08:46:43.400 274 18233.64 25.85 52726.07 88888.00 2007-10-01 08:46:43.900 274 18233.58 25.86 52726.33 88888.00 2007-10-01 08:46:44.400 274 18233.63 25.77 52726.30 88888.00 2007-10-01 08:46:44.900 274 18233.65 25.77 52726.30 88888.00 2007-10-01 08:46:45.400 274 18233.67 25.75 52726.25 88888.00 2007-10-01 08:46:45.900 274 18233.79 25.79 52726.22 88888.00 2007-10-01 08:46:46.400 274 18233.71 25.86 52726.16 88888.00 2007-10-01 08:46:46.900 274 18233.73 25.85 52726.20 88888.00 2007-10-01 08:46:47.400 274 18233.66 25.89 52726.28 88888.00 2007-10-01 08:46:47.900 274 18233.72 25.95 52726.30 88888.00 2007-10-01 08:46:48.400 274 18233.80 26.10 52726.27 88888.00 2007-10-01 08:46:48.900 274 18233.76 26.04 52726.25 88888.00 2007-10-01 08:46:49.400 274 18233.66 26.04 52726.29 88888.00 2007-10-01 08:46:49.900 274 18233.73 25.95 52726.33 88888.00 2007-10-01 08:46:50.400 274 18233.75 25.88 52726.33 88888.00 2007-10-01 08:46:50.900 274 18233.66 25.89 52726.26 88888.00 2007-10-01 08:46:51.400 274 18233.58 25.84 52726.18 88888.00 2007-10-01 08:46:51.900 274 18233.54 25.81 52726.17 88888.00 2007-10-01 08:46:52.400 274 18233.23 25.82 52726.21 88888.00 2007-10-01 08:46:52.900 274 18233.09 25.82 52726.11 88888.00 2007-10-01 08:46:53.400 274 18233.20 25.79 52725.94 88888.00 2007-10-01 08:46:53.900 274 18233.29 25.80 52725.90 88888.00 2007-10-01 08:46:54.400 274 18233.14 25.81 52726.19 88888.00 2007-10-01 08:46:54.900 274 18233.19 25.87 52726.37 88888.00 2007-10-01 08:46:55.400 274 18233.22 25.88 52726.33 88888.00 2007-10-01 08:46:55.900 274 18233.19 25.80 52726.13 88888.00 2007-10-01 08:46:56.400 274 18233.02 25.82 52725.97 88888.00 2007-10-01 08:46:56.900 274 18233.28 25.79 52726.04 88888.00 2007-10-01 08:46:57.400 274 18233.41 25.74 52726.24 88888.00 2007-10-01 08:46:57.900 274 18233.42 25.73 52726.48 88888.00 2007-10-01 08:46:58.400 274 18233.38 25.71 52726.51 88888.00 2007-10-01 08:46:58.900 274 18233.28 25.71 52726.50 88888.00 2007-10-01 08:46:59.400 274 18233.23 25.69 52726.25 88888.00 2007-10-01 08:46:59.900 274 18233.40 25.71 52726.11 88888.00 2007-10-01 08:47:00.400 274 18233.43 25.68 52726.06 88888.00 2007-10-01 08:47:00.900 274 18233.45 25.69 52725.99 88888.00 2007-10-01 08:47:01.400 274 18233.47 25.75 52725.97 88888.00 2007-10-01 08:47:01.900 274 18233.57 25.78 52725.97 88888.00 2007-10-01 08:47:02.400 274 18233.46 25.80 52726.03 88888.00 2007-10-01 08:47:02.900 274 18233.43 25.79 52726.07 88888.00 2007-10-01 08:47:03.400 274 18233.44 25.82 52726.09 88888.00 2007-10-01 08:47:03.900 274 18233.44 25.81 52725.99 88888.00 2007-10-01 08:47:04.400 274 18233.44 25.77 52726.03 88888.00 2007-10-01 08:47:04.900 274 18233.31 25.73 52726.15 88888.00 2007-10-01 08:47:05.400 274 18233.52 25.76 52726.19 88888.00 2007-10-01 08:47:05.900 274 18233.44 25.81 52726.13 88888.00 2007-10-01 08:47:06.400 274 18233.38 25.75 52726.10 88888.00 2007-10-01 08:47:06.900 274 18233.39 25.74 52726.16 88888.00 2007-10-01 08:47:07.400 274 18233.45 25.69 52726.19 88888.00 2007-10-01 08:47:07.900 274 18233.39 25.69 52726.15 88888.00 2007-10-01 08:47:08.400 274 18233.39 25.66 52726.18 88888.00 2007-10-01 08:47:08.900 274 18233.43 25.67 52726.18 88888.00 2007-10-01 08:47:09.400 274 18233.35 25.66 52726.25 88888.00 2007-10-01 08:47:09.900 274 18233.39 25.69 52726.26 88888.00 2007-10-01 08:47:10.400 274 18233.36 25.69 52726.30 88888.00 2007-10-01 08:47:10.900 274 18233.33 25.76 52726.25 88888.00 2007-10-01 08:47:11.400 274 18233.39 25.78 52726.34 88888.00 2007-10-01 08:47:11.900 274 18233.56 25.75 52726.42 88888.00 2007-10-01 08:47:12.400 274 18233.58 25.69 52726.32 88888.00 2007-10-01 08:47:12.900 274 18233.50 25.65 52726.27 88888.00 2007-10-01 08:47:13.400 274 18233.55 25.61 52726.26 88888.00 2007-10-01 08:47:13.900 274 18233.60 25.62 52726.16 88888.00 2007-10-01 08:47:14.400 274 18233.56 25.68 52726.15 88888.00 2007-10-01 08:47:14.900 274 18233.54 25.69 52726.15 88888.00 2007-10-01 08:47:15.400 274 18233.53 25.73 52726.18 88888.00 2007-10-01 08:47:15.900 274 18233.47 25.77 52726.11 88888.00 2007-10-01 08:47:16.400 274 18233.56 25.72 52726.09 88888.00 2007-10-01 08:47:16.900 274 18233.47 25.78 52726.17 88888.00 2007-10-01 08:47:17.400 274 18233.61 25.78 52726.25 88888.00 2007-10-01 08:47:17.900 274 18233.52 25.75 52726.17 88888.00 2007-10-01 08:47:18.400 274 18233.53 25.71 52726.01 88888.00 2007-10-01 08:47:18.900 274 18233.65 25.65 52726.01 88888.00 2007-10-01 08:47:19.400 274 18233.71 25.69 52726.22 88888.00 2007-10-01 08:47:19.900 274 18233.72 25.72 52726.28 88888.00 2007-10-01 08:47:20.400 274 18233.73 25.75 52726.17 88888.00 2007-10-01 08:47:20.900 274 18233.62 25.84 52726.15 88888.00 2007-10-01 08:47:21.400 274 18233.66 25.85 52726.17 88888.00 2007-10-01 08:47:21.900 274 18233.67 25.78 52726.18 88888.00 2007-10-01 08:47:22.400 274 18233.41 25.71 52726.31 88888.00 2007-10-01 08:47:22.900 274 18233.46 25.78 52726.14 88888.00 2007-10-01 08:47:23.400 274 18233.55 25.82 52726.10 88888.00 2007-10-01 08:47:23.900 274 18233.55 25.76 52726.11 88888.00 2007-10-01 08:47:24.400 274 18233.45 25.81 52726.31 88888.00 2007-10-01 08:47:24.900 274 18233.64 25.77 52726.54 88888.00 2007-10-01 08:47:25.400 274 18233.75 25.70 52726.51 88888.00 2007-10-01 08:47:25.900 274 18233.62 25.71 52726.39 88888.00 2007-10-01 08:47:26.400 274 18233.65 25.66 52726.47 88888.00 2007-10-01 08:47:26.900 274 18233.68 25.61 52726.49 88888.00 2007-10-01 08:47:27.400 274 18233.69 25.60 52726.48 88888.00 2007-10-01 08:47:27.900 274 18233.75 25.63 52726.47 88888.00 2007-10-01 08:47:28.400 274 18233.71 25.63 52726.54 88888.00 2007-10-01 08:47:28.900 274 18233.68 25.68 52726.41 88888.00 2007-10-01 08:47:29.400 274 18233.83 25.70 52726.33 88888.00 2007-10-01 08:47:29.900 274 18233.77 25.71 52726.19 88888.00 2007-10-01 08:47:30.400 274 18233.78 25.75 52726.29 88888.00 2007-10-01 08:47:30.900 274 18233.72 25.68 52726.32 88888.00 2007-10-01 08:47:31.400 274 18233.88 25.63 52726.33 88888.00 2007-10-01 08:47:31.900 274 18233.88 25.65 52726.40 88888.00 2007-10-01 08:47:32.400 274 18233.85 25.53 52726.31 88888.00 2007-10-01 08:47:32.900 274 18233.93 25.48 52726.21 88888.00 2007-10-01 08:47:33.400 274 18234.02 25.51 52726.24 88888.00 2007-10-01 08:47:33.900 274 18233.94 25.51 52726.25 88888.00 2007-10-01 08:47:34.400 274 18233.93 25.47 52726.21 88888.00 2007-10-01 08:47:34.900 274 18233.73 25.51 52726.15 88888.00 2007-10-01 08:47:35.400 274 18233.61 25.52 52726.08 88888.00 2007-10-01 08:47:35.900 274 18233.74 25.53 52726.09 88888.00 2007-10-01 08:47:36.400 274 18233.82 25.54 52726.07 88888.00 2007-10-01 08:47:36.900 274 18233.87 25.52 52726.01 88888.00 2007-10-01 08:47:37.400 274 18233.79 25.56 52726.04 88888.00 2007-10-01 08:47:37.900 274 18233.78 25.49 52726.17 88888.00 2007-10-01 08:47:38.400 274 18233.73 25.55 52726.18 88888.00 2007-10-01 08:47:38.900 274 18233.68 25.46 52726.14 88888.00 2007-10-01 08:47:39.400 274 18233.66 25.42 52726.17 88888.00 2007-10-01 08:47:39.900 274 18233.71 25.38 52726.04 88888.00 2007-10-01 08:47:40.400 274 18233.65 25.40 52726.04 88888.00 2007-10-01 08:47:40.900 274 18233.69 25.46 52726.05 88888.00 2007-10-01 08:47:41.400 274 18233.95 25.46 52726.38 88888.00 2007-10-01 08:47:41.900 274 18233.85 25.48 52726.40 88888.00 2007-10-01 08:47:42.400 274 18233.79 25.49 52726.15 88888.00 2007-10-01 08:47:42.900 274 18233.80 25.45 52725.99 88888.00 2007-10-01 08:47:43.400 274 18233.76 25.41 52726.02 88888.00 2007-10-01 08:47:43.900 274 18233.63 25.37 52725.93 88888.00 2007-10-01 08:47:44.400 274 18233.63 25.39 52725.87 88888.00 2007-10-01 08:47:44.900 274 18233.62 25.34 52725.90 88888.00 2007-10-01 08:47:45.400 274 18233.72 25.19 52725.97 88888.00 2007-10-01 08:47:45.900 274 18233.58 25.08 52726.07 88888.00 2007-10-01 08:47:46.400 274 18233.67 25.07 52726.06 88888.00 2007-10-01 08:47:46.900 274 18233.85 25.11 52726.06 88888.00 2007-10-01 08:47:47.400 274 18233.72 25.15 52726.18 88888.00 2007-10-01 08:47:47.900 274 18233.74 25.13 52726.25 88888.00 2007-10-01 08:47:48.400 274 18233.72 25.12 52726.28 88888.00 2007-10-01 08:47:48.900 274 18233.62 25.08 52726.24 88888.00 2007-10-01 08:47:49.400 274 18233.72 25.05 52726.31 88888.00 2007-10-01 08:47:49.900 274 18233.82 25.06 52726.31 88888.00 2007-10-01 08:47:50.400 274 18233.74 25.00 52726.17 88888.00 2007-10-01 08:47:50.900 274 18233.65 24.91 52726.04 88888.00 2007-10-01 08:47:51.400 274 18233.71 24.79 52726.14 88888.00 2007-10-01 08:47:51.900 274 18233.66 24.74 52726.15 88888.00 2007-10-01 08:47:52.400 274 18233.53 24.71 52726.01 88888.00 2007-10-01 08:47:52.900 274 18233.53 24.79 52726.02 88888.00 2007-10-01 08:47:53.400 274 18233.51 24.79 52725.84 88888.00 2007-10-01 08:47:53.900 274 18233.41 24.74 52725.80 88888.00 2007-10-01 08:47:54.400 274 18233.45 24.62 52725.90 88888.00 2007-10-01 08:47:54.900 274 18233.51 24.58 52725.92 88888.00 2007-10-01 08:47:55.400 274 18233.46 24.49 52725.87 88888.00 2007-10-01 08:47:55.900 274 18233.55 24.51 52725.86 88888.00 2007-10-01 08:47:56.400 274 18233.41 24.54 52725.90 88888.00 2007-10-01 08:47:56.900 274 18233.38 24.52 52725.96 88888.00 2007-10-01 08:47:57.400 274 18233.43 24.37 52726.01 88888.00 2007-10-01 08:47:57.900 274 18233.33 24.40 52726.02 88888.00 2007-10-01 08:47:58.400 274 18233.36 24.42 52726.04 88888.00 2007-10-01 08:47:58.900 274 18233.33 24.40 52725.99 88888.00 2007-10-01 08:47:59.400 274 18233.12 24.46 52726.16 88888.00 2007-10-01 08:47:59.900 274 18233.33 24.42 52726.04 88888.00 2007-10-01 08:48:00.400 274 18233.35 24.33 52726.05 88888.00 2007-10-01 08:48:00.900 274 18233.22 24.38 52725.96 88888.00 2007-10-01 08:48:01.400 274 18233.21 24.40 52725.93 88888.00 2007-10-01 08:48:01.900 274 18233.29 24.38 52725.87 88888.00 2007-10-01 08:48:02.400 274 18233.21 24.42 52725.81 88888.00 2007-10-01 08:48:02.900 274 18233.14 24.47 52725.97 88888.00 2007-10-01 08:48:03.400 274 18233.03 24.39 52725.97 88888.00 2007-10-01 08:48:03.900 274 18232.90 24.35 52725.99 88888.00 2007-10-01 08:48:04.400 274 18232.89 24.35 52726.01 88888.00 2007-10-01 08:48:04.900 274 18232.79 24.35 52725.96 88888.00 2007-10-01 08:48:05.400 274 18232.81 24.29 52726.02 88888.00 2007-10-01 08:48:05.900 274 18232.85 24.24 52726.04 88888.00 2007-10-01 08:48:06.400 274 18232.77 24.28 52725.87 88888.00 2007-10-01 08:48:06.900 274 18232.75 24.23 52725.85 88888.00 2007-10-01 08:48:07.400 274 18232.70 24.25 52725.89 88888.00 2007-10-01 08:48:07.900 274 18232.77 24.30 52725.87 88888.00 2007-10-01 08:48:08.400 274 18232.65 24.24 52725.94 88888.00 2007-10-01 08:48:08.900 274 18232.59 24.24 52725.83 88888.00 2007-10-01 08:48:09.400 274 18232.74 24.24 52725.75 88888.00 2007-10-01 08:48:09.900 274 18232.67 24.13 52725.74 88888.00 2007-10-01 08:48:10.400 274 18232.58 24.10 52725.85 88888.00 2007-10-01 08:48:10.900 274 18232.54 24.13 52725.94 88888.00 2007-10-01 08:48:11.400 274 18232.69 24.07 52725.85 88888.00 2007-10-01 08:48:11.900 274 18232.49 24.05 52725.85 88888.00 2007-10-01 08:48:12.400 274 18232.46 24.13 52725.87 88888.00 2007-10-01 08:48:12.900 274 18232.43 24.19 52725.75 88888.00 2007-10-01 08:48:13.400 274 18232.44 24.14 52725.63 88888.00 2007-10-01 08:48:13.900 274 18232.44 24.12 52725.63 88888.00 2007-10-01 08:48:14.400 274 18232.36 24.09 52725.71 88888.00 2007-10-01 08:48:14.900 274 18232.38 24.10 52725.75 88888.00 2007-10-01 08:48:15.400 274 18232.44 24.08 52725.82 88888.00 2007-10-01 08:48:15.900 274 18232.59 24.07 52725.87 88888.00 2007-10-01 08:48:16.400 274 18232.57 24.01 52725.81 88888.00 2007-10-01 08:48:16.900 274 18232.47 23.91 52725.72 88888.00 2007-10-01 08:48:17.400 274 18232.51 23.85 52725.81 88888.00 2007-10-01 08:48:17.900 274 18232.42 23.74 52725.76 88888.00 2007-10-01 08:48:18.400 274 18232.27 23.70 52725.74 88888.00 2007-10-01 08:48:18.900 274 18232.26 23.76 52725.82 88888.00 2007-10-01 08:48:19.400 274 18232.14 23.77 52725.81 88888.00 2007-10-01 08:48:19.900 274 18231.95 23.79 52725.78 88888.00 2007-10-01 08:48:20.400 274 18232.04 23.86 52725.79 88888.00 2007-10-01 08:48:20.900 274 18232.16 23.85 52725.75 88888.00 2007-10-01 08:48:21.400 274 18232.20 23.79 52725.90 88888.00 2007-10-01 08:48:21.900 274 18232.14 23.80 52725.81 88888.00 2007-10-01 08:48:22.400 274 18232.23 23.88 52725.76 88888.00 2007-10-01 08:48:22.900 274 18232.22 23.90 52725.76 88888.00 2007-10-01 08:48:23.400 274 18232.23 23.87 52725.83 88888.00 2007-10-01 08:48:23.900 274 18232.28 23.91 52725.79 88888.00 2007-10-01 08:48:24.400 274 18232.17 23.98 52725.62 88888.00 2007-10-01 08:48:24.900 274 18232.21 23.96 52725.59 88888.00 2007-10-01 08:48:25.400 274 18232.23 23.96 52725.61 88888.00 2007-10-01 08:48:25.900 274 18232.14 23.96 52725.59 88888.00 2007-10-01 08:48:26.400 274 18232.06 23.96 52725.56 88888.00 2007-10-01 08:48:26.900 274 18231.91 23.93 52725.55 88888.00 2007-10-01 08:48:27.400 274 18231.89 23.96 52725.63 88888.00 2007-10-01 08:48:27.900 274 18232.00 24.02 52725.68 88888.00 2007-10-01 08:48:28.400 274 18231.86 24.00 52725.59 88888.00 2007-10-01 08:48:28.900 274 18231.83 24.02 52725.63 88888.00 2007-10-01 08:48:29.400 274 18231.81 23.97 52725.74 88888.00 2007-10-01 08:48:29.900 274 18231.88 23.97 52725.63 88888.00 2007-10-01 08:48:30.400 274 18231.83 24.03 52725.67 88888.00 2007-10-01 08:48:30.900 274 18231.87 23.91 52725.80 88888.00 2007-10-01 08:48:31.400 274 18231.79 23.91 52725.78 88888.00 2007-10-01 08:48:31.900 274 18231.65 23.94 52725.81 88888.00 2007-10-01 08:48:32.400 274 18231.70 23.96 52725.74 88888.00 2007-10-01 08:48:32.900 274 18231.71 23.92 52725.66 88888.00 2007-10-01 08:48:33.400 274 18231.84 23.92 52725.64 88888.00 2007-10-01 08:48:33.900 274 18231.73 23.98 52725.70 88888.00 2007-10-01 08:48:34.400 274 18231.70 23.98 52725.69 88888.00 2007-10-01 08:48:34.900 274 18231.77 24.01 52725.63 88888.00 2007-10-01 08:48:35.400 274 18231.56 24.01 52725.58 88888.00 2007-10-01 08:48:35.900 274 18231.28 24.02 52725.63 88888.00 2007-10-01 08:48:36.400 274 18231.28 24.00 52725.68 88888.00 2007-10-01 08:48:36.900 274 18231.39 23.97 52725.71 88888.00 2007-10-01 08:48:37.400 274 18231.35 23.94 52725.58 88888.00 2007-10-01 08:48:37.900 274 18231.27 23.89 52725.44 88888.00 2007-10-01 08:48:38.400 274 18231.29 23.89 52725.48 88888.00 2007-10-01 08:48:38.900 274 18231.30 23.88 52725.55 88888.00 2007-10-01 08:48:39.400 274 18231.33 23.90 52725.55 88888.00 2007-10-01 08:48:39.900 274 18231.36 23.93 52725.51 88888.00 2007-10-01 08:48:40.400 274 18231.38 23.95 52725.52 88888.00 2007-10-01 08:48:40.900 274 18231.44 23.99 52725.49 88888.00 2007-10-01 08:48:41.400 274 18231.51 24.05 52725.46 88888.00 2007-10-01 08:48:41.900 274 18231.55 24.04 52725.47 88888.00 2007-10-01 08:48:42.400 274 18231.81 24.00 52725.56 88888.00 2007-10-01 08:48:42.900 274 18231.67 23.94 52725.46 88888.00 2007-10-01 08:48:43.400 274 18231.59 23.87 52725.45 88888.00 2007-10-01 08:48:43.900 274 18231.63 23.84 52725.41 88888.00 2007-10-01 08:48:44.400 274 18231.50 23.71 52725.50 88888.00 2007-10-01 08:48:44.900 274 18231.59 23.74 52725.51 88888.00 2007-10-01 08:48:45.400 274 18231.72 23.78 52725.41 88888.00 2007-10-01 08:48:45.900 274 18231.86 23.82 52725.39 88888.00 2007-10-01 08:48:46.400 274 18231.81 23.75 52725.44 88888.00 2007-10-01 08:48:46.900 274 18231.81 23.75 52725.49 88888.00 2007-10-01 08:48:47.400 274 18231.77 23.75 52725.49 88888.00 2007-10-01 08:48:47.900 274 18231.84 23.75 52725.49 88888.00 2007-10-01 08:48:48.400 274 18231.83 23.72 52725.39 88888.00 2007-10-01 08:48:48.900 274 18231.81 23.71 52725.43 88888.00 2007-10-01 08:48:49.400 274 18231.78 23.65 52725.37 88888.00 2007-10-01 08:48:49.900 274 18231.89 23.54 52725.37 88888.00 2007-10-01 08:48:50.400 274 18231.83 23.53 52725.37 88888.00 2007-10-01 08:48:50.900 274 18231.81 23.56 52725.31 88888.00 2007-10-01 08:48:51.400 274 18231.81 23.49 52725.34 88888.00 2007-10-01 08:48:51.900 274 18231.92 23.47 52725.18 88888.00 2007-10-01 08:48:52.400 274 18231.81 23.54 52725.28 88888.00 2007-10-01 08:48:52.900 274 18231.92 23.48 52725.38 88888.00 2007-10-01 08:48:53.400 274 18231.99 23.51 52725.44 88888.00 2007-10-01 08:48:53.900 274 18232.11 23.40 52725.46 88888.00 2007-10-01 08:48:54.400 274 18231.94 23.44 52725.46 88888.00 2007-10-01 08:48:54.900 274 18231.91 23.37 52725.40 88888.00 2007-10-01 08:48:55.400 274 18231.93 23.33 52725.32 88888.00 2007-10-01 08:48:55.900 274 18231.79 23.28 52725.41 88888.00 2007-10-01 08:48:56.400 274 18231.95 23.32 52725.33 88888.00 2007-10-01 08:48:56.900 274 18231.76 23.36 52725.32 88888.00 2007-10-01 08:48:57.400 274 18231.75 23.34 52725.37 88888.00 2007-10-01 08:48:57.900 274 18231.98 23.37 52725.34 88888.00 2007-10-01 08:48:58.400 274 18232.08 23.42 52725.32 88888.00 2007-10-01 08:48:58.900 274 18232.10 23.40 52725.28 88888.00 2007-10-01 08:48:59.400 274 18232.09 23.39 52725.31 88888.00 2007-10-01 08:48:59.900 274 18232.03 23.34 52725.33 88888.00 2007-10-01 08:49:00.400 274 18231.99 23.27 52725.35 88888.00 2007-10-01 08:49:00.900 274 18232.06 23.31 52725.39 88888.00 2007-10-01 08:49:01.400 274 18231.97 23.37 52725.44 88888.00 2007-10-01 08:49:01.900 274 18231.94 23.37 52725.31 88888.00 2007-10-01 08:49:02.400 274 18232.03 23.38 52725.22 88888.00 2007-10-01 08:49:02.900 274 18231.97 23.31 52725.26 88888.00 2007-10-01 08:49:03.400 274 18231.70 23.31 52725.34 88888.00 2007-10-01 08:49:03.900 274 18231.68 23.38 52725.40 88888.00 2007-10-01 08:49:04.400 274 18231.66 23.43 52725.35 88888.00 2007-10-01 08:49:04.900 274 18231.71 23.43 52725.34 88888.00 2007-10-01 08:49:05.400 274 18231.76 23.33 52725.33 88888.00 2007-10-01 08:49:05.900 274 18231.61 23.25 52725.27 88888.00 2007-10-01 08:49:06.400 274 18231.59 23.32 52725.23 88888.00 2007-10-01 08:49:06.900 274 18231.52 23.30 52725.22 88888.00 2007-10-01 08:49:07.400 274 18231.67 23.30 52725.25 88888.00 2007-10-01 08:49:07.900 274 18231.80 23.19 52725.37 88888.00 2007-10-01 08:49:08.400 274 18231.83 23.09 52725.36 88888.00 2007-10-01 08:49:08.900 274 18231.82 23.10 52725.28 88888.00 2007-10-01 08:49:09.400 274 18231.86 23.05 52725.14 88888.00 2007-10-01 08:49:09.900 274 18231.77 22.96 52725.15 88888.00 2007-10-01 08:49:10.400 274 18231.76 23.04 52725.18 88888.00 2007-10-01 08:49:10.900 274 18231.73 23.08 52725.15 88888.00 2007-10-01 08:49:11.400 274 18231.69 23.02 52725.24 88888.00 2007-10-01 08:49:11.900 274 18231.63 23.07 52725.18 88888.00 2007-10-01 08:49:12.400 274 18231.58 23.09 52725.17 88888.00 2007-10-01 08:49:12.900 274 18231.63 23.07 52725.16 88888.00 2007-10-01 08:49:13.400 274 18231.59 22.99 52725.21 88888.00 2007-10-01 08:49:13.900 274 18231.48 22.94 52725.32 88888.00 2007-10-01 08:49:14.400 274 18231.58 22.89 52725.27 88888.00 2007-10-01 08:49:14.900 274 18231.52 22.92 52725.37 88888.00 2007-10-01 08:49:15.400 274 18231.40 23.00 52725.29 88888.00 2007-10-01 08:49:15.900 274 18231.49 23.04 52725.26 88888.00 2007-10-01 08:49:16.400 274 18231.59 23.00 52725.33 88888.00 2007-10-01 08:49:16.900 274 18231.57 22.87 52725.25 88888.00 2007-10-01 08:49:17.400 274 18231.55 22.88 52725.28 88888.00 2007-10-01 08:49:17.900 274 18231.51 22.98 52725.24 88888.00 2007-10-01 08:49:18.400 274 18231.46 22.95 52725.23 88888.00 2007-10-01 08:49:18.900 274 18231.46 22.93 52725.24 88888.00 2007-10-01 08:49:19.400 274 18231.39 22.86 52725.24 88888.00 2007-10-01 08:49:19.900 274 18231.29 22.82 52725.24 88888.00 2007-10-01 08:49:20.400 274 18231.33 22.78 52725.24 88888.00 2007-10-01 08:49:20.900 274 18231.23 22.67 52725.22 88888.00 2007-10-01 08:49:21.400 274 18231.23 22.67 52725.17 88888.00 2007-10-01 08:49:21.900 274 18231.30 22.64 52725.22 88888.00 2007-10-01 08:49:22.400 274 18230.94 22.64 52725.27 88888.00 2007-10-01 08:49:22.900 274 18230.75 22.64 52725.20 88888.00 2007-10-01 08:49:23.400 274 18230.89 22.73 52725.10 88888.00 2007-10-01 08:49:23.900 274 18231.21 22.72 52725.09 88888.00 2007-10-01 08:49:24.400 274 18231.26 22.70 52725.24 88888.00 2007-10-01 08:49:24.900 274 18231.26 22.69 52725.23 88888.00 2007-10-01 08:49:25.400 274 18231.21 22.72 52725.21 88888.00 2007-10-01 08:49:25.900 274 18231.11 22.72 52725.26 88888.00 2007-10-01 08:49:26.400 274 18231.21 22.67 52725.32 88888.00 2007-10-01 08:49:26.900 274 18231.17 22.69 52725.24 88888.00 2007-10-01 08:49:27.400 274 18231.24 22.69 52725.21 88888.00 2007-10-01 08:49:27.900 274 18231.12 22.60 52725.24 88888.00 2007-10-01 08:49:28.400 274 18231.13 22.57 52725.37 88888.00 2007-10-01 08:49:28.900 274 18231.06 22.66 52725.61 88888.00 2007-10-01 08:49:29.400 274 18230.79 22.73 52725.43 88888.00 2007-10-01 08:49:29.900 274 18230.78 22.77 52725.50 88888.00 2007-10-01 08:49:30.400 274 18230.81 22.74 52725.82 88888.00 2007-10-01 08:49:30.900 274 18231.06 22.71 52725.78 88888.00 2007-10-01 08:49:31.400 274 18231.24 22.70 52725.41 88888.00 2007-10-01 08:49:31.900 274 18231.27 22.62 52725.44 88888.00 2007-10-01 08:49:32.400 274 18231.21 22.54 52725.44 88888.00 2007-10-01 08:49:32.900 274 18231.18 22.52 52725.45 88888.00 2007-10-01 08:49:33.400 274 18231.24 22.58 52725.55 88888.00 2007-10-01 08:49:33.900 274 18231.38 22.55 52725.52 88888.00 2007-10-01 08:49:34.400 274 18231.34 22.54 52725.49 88888.00 2007-10-01 08:49:34.900 274 18231.34 22.53 52725.28 88888.00 2007-10-01 08:49:35.400 274 18231.26 22.57 52725.31 88888.00 2007-10-01 08:49:35.900 274 18231.23 22.54 52725.56 88888.00 2007-10-01 08:49:36.400 274 18231.27 22.48 52725.66 88888.00 2007-10-01 08:49:36.900 274 18231.28 22.40 52725.50 88888.00 2007-10-01 08:49:37.400 274 18231.28 22.37 52725.36 88888.00 2007-10-01 08:49:37.900 274 18231.29 22.33 52725.35 88888.00 2007-10-01 08:49:38.400 274 18231.35 22.37 52725.31 88888.00 2007-10-01 08:49:38.900 274 18231.40 22.34 52725.39 88888.00 2007-10-01 08:49:39.400 274 18231.29 22.30 52725.68 88888.00 2007-10-01 08:49:39.900 274 18231.28 22.26 52725.45 88888.00 2007-10-01 08:49:40.400 274 18231.25 22.28 52725.53 88888.00 2007-10-01 08:49:40.900 274 18231.34 22.36 52725.63 88888.00 2007-10-01 08:49:41.400 274 18231.27 22.38 52725.58 88888.00 2007-10-01 08:49:41.900 274 18231.15 22.32 52725.46 88888.00 2007-10-01 08:49:42.400 274 18231.21 22.25 52725.22 88888.00 2007-10-01 08:49:42.900 274 18231.27 22.25 52725.20 88888.00 2007-10-01 08:49:43.400 274 18231.23 22.24 52725.27 88888.00 2007-10-01 08:49:43.900 274 18231.18 22.21 52725.23 88888.00 2007-10-01 08:49:44.400 274 18231.14 22.21 52725.20 88888.00 2007-10-01 08:49:44.900 274 18231.13 22.16 52725.36 88888.00 2007-10-01 08:49:45.400 274 18231.18 22.21 52725.28 88888.00 2007-10-01 08:49:45.900 274 18231.17 22.26 52725.33 88888.00 2007-10-01 08:49:46.400 274 18231.18 22.20 52725.41 88888.00 2007-10-01 08:49:46.900 274 18231.16 22.19 52725.37 88888.00 2007-10-01 08:49:47.400 274 18231.15 22.20 52725.10 88888.00 2007-10-01 08:49:47.900 274 18231.08 22.16 52725.21 88888.00 2007-10-01 08:49:48.400 274 18231.11 22.19 52725.18 88888.00 2007-10-01 08:49:48.900 274 18231.05 22.23 52725.25 88888.00 2007-10-01 08:49:49.400 274 18231.05 22.12 52725.27 88888.00 2007-10-01 08:49:49.900 274 18231.01 22.10 52725.14 88888.00 2007-10-01 08:49:50.400 274 18231.01 22.13 52725.39 88888.00 2007-10-01 08:49:50.900 274 18231.08 22.15 52725.41 88888.00 2007-10-01 08:49:51.400 274 18231.07 22.27 52725.29 88888.00 2007-10-01 08:49:51.900 274 18231.06 22.30 52725.28 88888.00 2007-10-01 08:49:52.400 274 18231.11 22.26 52725.25 88888.00 2007-10-01 08:49:52.900 274 18231.07 22.12 52725.36 88888.00 2007-10-01 08:49:53.400 274 18231.11 22.09 52725.50 88888.00 2007-10-01 08:49:53.900 274 18231.11 22.09 52725.57 88888.00 2007-10-01 08:49:54.400 274 18231.05 22.05 52725.74 88888.00 2007-10-01 08:49:54.900 274 18230.79 22.09 52725.70 88888.00 2007-10-01 08:49:55.400 274 18230.71 22.08 52725.46 88888.00 2007-10-01 08:49:55.900 274 18230.75 21.98 52725.40 88888.00 2007-10-01 08:49:56.397 274 18230.74 22.01 52725.36 88888.00 2007-10-01 08:49:56.907 274 18230.72 22.06 52725.35 88888.00 2007-10-01 08:49:57.407 274 18230.73 22.01 52725.46 88888.00 2007-10-01 08:49:57.907 274 18230.70 21.99 52725.53 88888.00 2007-10-01 08:49:58.407 274 18230.86 21.93 52725.40 88888.00 2007-10-01 08:49:58.907 274 18230.80 21.93 52725.38 88888.00 2007-10-01 08:49:59.407 274 18230.64 21.95 52725.40 88888.00 2007-10-01 08:49:59.907 274 18230.58 21.98 52725.38 88888.00 2007-10-01 08:50:00.407 274 18230.53 21.90 52725.34 88888.00 2007-10-01 08:50:00.907 274 18230.71 21.89 52725.36 88888.00 2007-10-01 08:50:01.407 274 18230.64 21.79 52725.44 88888.00 2007-10-01 08:50:01.907 274 18230.58 21.89 52725.55 88888.00 2007-10-01 08:50:02.407 274 18230.53 21.91 52725.50 88888.00 2007-10-01 08:50:02.907 274 18230.48 21.88 52725.40 88888.00 2007-10-01 08:50:03.407 274 18230.57 21.90 52725.37 88888.00 2007-10-01 08:50:03.907 274 18230.54 21.88 52725.46 88888.00 2007-10-01 08:50:04.407 274 18230.32 21.85 52725.44 88888.00 2007-10-01 08:50:04.907 274 18230.36 21.80 52725.47 88888.00 2007-10-01 08:50:05.407 274 18230.32 21.78 52725.38 88888.00 2007-10-01 08:50:05.907 274 18230.42 21.79 52725.33 88888.00 2007-10-01 08:50:06.407 274 18230.39 21.77 52725.27 88888.00 2007-10-01 08:50:06.907 274 18230.35 21.79 52725.24 88888.00 2007-10-01 08:50:07.407 274 18230.38 21.71 52725.18 88888.00 2007-10-01 08:50:07.907 274 18230.41 21.66 52725.12 88888.00 2007-10-01 08:50:08.407 274 18230.57 21.63 52725.11 88888.00 2007-10-01 08:50:08.907 274 18230.69 21.63 52725.14 88888.00 2007-10-01 08:50:09.407 274 18230.71 21.62 52725.10 88888.00 2007-10-01 08:50:09.907 274 18230.65 21.67 52725.10 88888.00 2007-10-01 08:50:10.407 274 18230.54 21.74 52725.05 88888.00 2007-10-01 08:50:10.907 274 18230.63 21.74 52725.03 88888.00 2007-10-01 08:50:11.407 274 18230.61 21.68 52725.06 88888.00 2007-10-01 08:50:11.907 274 18230.59 21.71 52725.06 88888.00 2007-10-01 08:50:12.407 274 18230.58 21.70 52725.12 88888.00 2007-10-01 08:50:12.907 274 18230.53 21.76 52725.12 88888.00 2007-10-01 08:50:13.407 274 18230.59 21.85 52725.12 88888.00 2007-10-01 08:50:13.907 274 18230.62 21.82 52725.15 88888.00 2007-10-01 08:50:14.407 274 18230.64 21.81 52725.12 88888.00 2007-10-01 08:50:14.907 274 18230.61 21.79 52725.11 88888.00 2007-10-01 08:50:15.407 274 18230.67 21.82 52725.02 88888.00 2007-10-01 08:50:15.907 274 18230.60 21.77 52724.98 88888.00 2007-10-01 08:50:16.407 274 18230.54 21.84 52725.00 88888.00 2007-10-01 08:50:16.907 274 18230.51 21.75 52724.93 88888.00 2007-10-01 08:50:17.407 274 18230.62 21.74 52724.98 88888.00 2007-10-01 08:50:17.907 274 18230.56 21.77 52725.11 88888.00 2007-10-01 08:50:18.407 274 18230.58 21.85 52725.09 88888.00 2007-10-01 08:50:18.907 274 18230.47 21.85 52725.06 88888.00 2007-10-01 08:50:19.407 274 18230.42 21.81 52725.08 88888.00 2007-10-01 08:50:19.907 274 18230.46 21.82 52725.13 88888.00 2007-10-01 08:50:20.407 274 18230.52 21.85 52725.05 88888.00 2007-10-01 08:50:20.907 274 18230.58 21.86 52724.94 88888.00 2007-10-01 08:50:21.407 274 18230.61 21.78 52724.97 88888.00 2007-10-01 08:50:21.907 274 18230.53 21.71 52725.01 88888.00 2007-10-01 08:50:22.407 274 18230.47 21.76 52724.97 88888.00 2007-10-01 08:50:22.907 274 18230.58 21.76 52724.98 88888.00 2007-10-01 08:50:23.407 274 18230.46 21.73 52725.04 88888.00 2007-10-01 08:50:23.907 274 18230.54 21.73 52725.04 88888.00 2007-10-01 08:50:24.407 274 18230.67 21.82 52725.01 88888.00 2007-10-01 08:50:24.907 274 18230.68 21.81 52725.02 88888.00 2007-10-01 08:50:25.407 274 18230.78 21.74 52725.16 88888.00 2007-10-01 08:50:25.907 274 18230.61 21.86 52725.18 88888.00 2007-10-01 08:50:26.407 274 18230.64 21.80 52725.04 88888.00 2007-10-01 08:50:26.907 274 18230.61 21.81 52725.09 88888.00 2007-10-01 08:50:27.407 274 18230.48 21.82 52725.14 88888.00 2007-10-01 08:50:27.907 274 18230.57 21.79 52725.14 88888.00 2007-10-01 08:50:28.407 274 18230.49 21.84 52725.09 88888.00 2007-10-01 08:50:28.907 274 18230.51 21.78 52725.12 88888.00 2007-10-01 08:50:29.407 274 18230.59 21.69 52725.10 88888.00 2007-10-01 08:50:29.907 274 18230.60 21.74 52725.06 88888.00 2007-10-01 08:50:30.407 274 18230.57 21.64 52725.08 88888.00 2007-10-01 08:50:30.907 274 18230.58 21.67 52725.02 88888.00 2007-10-01 08:50:31.407 274 18230.56 21.68 52724.94 88888.00 2007-10-01 08:50:31.907 274 18230.45 21.66 52725.02 88888.00 2007-10-01 08:50:32.407 274 18230.49 21.64 52725.01 88888.00 2007-10-01 08:50:32.907 274 18230.39 21.64 52724.91 88888.00 2007-10-01 08:50:33.407 274 18230.39 21.65 52724.89 88888.00 2007-10-01 08:50:33.907 274 18230.39 21.67 52724.91 88888.00 2007-10-01 08:50:34.407 274 18230.42 21.71 52725.00 88888.00 2007-10-01 08:50:34.907 274 18230.53 21.70 52724.93 88888.00 2007-10-01 08:50:35.407 274 18230.48 21.73 52724.98 88888.00 2007-10-01 08:50:35.907 274 18230.52 21.71 52724.93 88888.00 2007-10-01 08:50:36.407 274 18230.62 21.66 52724.86 88888.00 2007-10-01 08:50:36.907 274 18230.56 21.54 52724.93 88888.00 2007-10-01 08:50:37.407 274 18230.57 21.55 52724.92 88888.00 2007-10-01 08:50:37.907 274 18230.54 21.60 52724.97 88888.00 2007-10-01 08:50:38.407 274 18230.65 21.65 52725.00 88888.00 2007-10-01 08:50:38.907 274 18230.50 21.65 52724.88 88888.00 2007-10-01 08:50:39.407 274 18230.41 21.63 52724.87 88888.00 2007-10-01 08:50:39.907 274 18230.38 21.67 52724.93 88888.00 2007-10-01 08:50:40.407 274 18230.36 21.63 52724.88 88888.00 2007-10-01 08:50:40.907 274 18230.42 21.57 52724.83 88888.00 2007-10-01 08:50:41.407 274 18230.42 21.44 52724.87 88888.00 2007-10-01 08:50:41.907 274 18230.39 21.56 52725.00 88888.00 2007-10-01 08:50:42.407 274 18230.71 21.64 52725.05 88888.00 2007-10-01 08:50:42.907 274 18230.89 21.55 52725.00 88888.00 2007-10-01 08:50:43.407 274 18230.71 21.56 52724.94 88888.00 2007-10-01 08:50:43.907 274 18230.57 21.55 52725.18 88888.00 2007-10-01 08:50:44.407 274 18230.73 21.52 52725.22 88888.00 2007-10-01 08:50:44.907 274 18230.71 21.44 52724.97 88888.00 2007-10-01 08:50:45.407 274 18230.64 21.43 52724.78 88888.00 2007-10-01 08:50:45.907 274 18230.76 21.42 52724.93 88888.00 2007-10-01 08:50:46.407 274 18230.72 21.44 52725.00 88888.00 2007-10-01 08:50:46.907 274 18230.59 21.52 52724.92 88888.00 2007-10-01 08:50:47.407 274 18230.48 21.51 52724.94 88888.00 2007-10-01 08:50:47.907 274 18230.48 21.47 52724.94 88888.00 2007-10-01 08:50:48.407 274 18230.49 21.45 52724.95 88888.00 2007-10-01 08:50:48.907 274 18230.51 21.40 52725.04 88888.00 2007-10-01 08:50:49.407 274 18230.56 21.37 52724.91 88888.00 2007-10-01 08:50:49.907 274 18230.60 21.40 52724.87 88888.00 2007-10-01 08:50:50.407 274 18230.58 21.39 52724.87 88888.00 2007-10-01 08:50:50.907 274 18230.46 21.37 52725.05 88888.00 2007-10-01 08:50:51.407 274 18230.45 21.42 52724.99 88888.00 2007-10-01 08:50:51.907 274 18230.35 21.41 52725.01 88888.00 2007-10-01 08:50:52.407 274 18230.37 21.41 52725.11 88888.00 2007-10-01 08:50:52.907 274 18230.30 21.45 52725.22 88888.00 2007-10-01 08:50:53.407 274 18230.26 21.43 52725.24 88888.00 2007-10-01 08:50:53.907 274 18230.16 21.38 52725.31 88888.00 2007-10-01 08:50:54.407 274 18230.20 21.35 52725.24 88888.00 2007-10-01 08:50:54.907 274 18230.45 21.39 52725.18 88888.00 2007-10-01 08:50:55.407 274 18230.53 21.41 52725.13 88888.00 2007-10-01 08:50:55.907 274 18230.46 21.38 52725.12 88888.00 2007-10-01 08:50:56.407 274 18230.46 21.38 52725.17 88888.00 2007-10-01 08:50:56.907 274 18230.40 21.35 52725.02 88888.00 2007-10-01 08:50:57.407 274 18230.29 21.34 52725.11 88888.00 2007-10-01 08:50:57.907 274 18230.37 21.37 52725.15 88888.00 2007-10-01 08:50:58.407 274 18230.41 21.34 52725.16 88888.00 2007-10-01 08:50:58.907 274 18230.50 21.29 52725.21 88888.00 2007-10-01 08:50:59.407 274 18230.40 21.32 52725.27 88888.00 2007-10-01 08:50:59.907 274 18230.45 21.41 52725.28 88888.00 2007-10-01 08:51:00.407 274 18230.41 21.31 52725.26 88888.00 2007-10-01 08:51:00.907 274 18230.41 21.25 52725.21 88888.00 2007-10-01 08:51:01.407 274 18230.36 21.18 52725.20 88888.00 2007-10-01 08:51:01.907 274 18230.36 21.19 52725.33 88888.00 2007-10-01 08:51:02.407 274 18230.42 21.23 52725.28 88888.00 2007-10-01 08:51:02.907 274 18230.48 21.23 52725.37 88888.00 2007-10-01 08:51:03.407 274 18230.41 21.30 52725.32 88888.00 2007-10-01 08:51:03.907 274 18230.56 21.28 52725.29 88888.00 2007-10-01 08:51:04.407 274 18230.59 21.36 52725.38 88888.00 2007-10-01 08:51:04.907 274 18230.57 21.35 52725.35 88888.00 2007-10-01 08:51:05.407 274 18230.71 21.26 52725.26 88888.00 2007-10-01 08:51:05.907 274 18230.70 21.26 52725.13 88888.00 2007-10-01 08:51:06.407 274 18230.54 21.24 52725.18 88888.00 2007-10-01 08:51:06.907 274 18230.59 21.26 52725.13 88888.00 2007-10-01 08:51:07.407 274 18230.68 21.23 52725.11 88888.00 2007-10-01 08:51:07.907 274 18230.56 21.16 52725.16 88888.00 2007-10-01 08:51:08.407 274 18230.56 21.26 52725.10 88888.00 2007-10-01 08:51:08.907 274 18230.54 21.25 52725.11 88888.00 2007-10-01 08:51:09.407 274 18230.36 21.27 52725.15 88888.00 2007-10-01 08:51:09.907 274 18230.28 21.26 52725.11 88888.00 2007-10-01 08:51:10.407 274 18230.18 21.26 52725.08 88888.00 2007-10-01 08:51:10.907 274 18230.17 21.18 52725.02 88888.00 2007-10-01 08:51:11.407 274 18230.18 21.24 52725.02 88888.00 2007-10-01 08:51:11.907 274 18230.21 21.14 52724.89 88888.00 2007-10-01 08:51:12.407 274 18230.13 21.06 52724.98 88888.00 2007-10-01 08:51:12.907 274 18230.08 21.08 52725.03 88888.00 2007-10-01 08:51:13.407 274 18230.15 21.12 52725.03 88888.00 2007-10-01 08:51:13.907 274 18230.15 21.14 52725.01 88888.00 2007-10-01 08:51:14.407 274 18230.11 21.16 52725.01 88888.00 2007-10-01 08:51:14.907 274 18230.18 21.15 52725.13 88888.00 2007-10-01 08:51:15.407 274 18230.11 21.13 52725.11 88888.00 2007-10-01 08:51:15.907 274 18230.30 21.12 52725.05 88888.00 2007-10-01 08:51:16.407 274 18230.53 21.13 52724.99 88888.00 2007-10-01 08:51:16.907 274 18230.54 21.15 52725.00 88888.00 2007-10-01 08:51:17.407 274 18230.60 21.16 52724.94 88888.00 2007-10-01 08:51:17.907 274 18230.59 21.18 52724.81 88888.00 2007-10-01 08:51:18.407 274 18230.68 21.22 52724.81 88888.00 2007-10-01 08:51:18.907 274 18230.73 21.22 52724.88 88888.00 2007-10-01 08:51:19.407 274 18230.67 21.24 52724.82 88888.00 2007-10-01 08:51:19.907 274 18230.49 21.26 52724.82 88888.00 2007-10-01 08:51:20.407 274 18230.46 21.20 52724.85 88888.00 2007-10-01 08:51:20.907 274 18230.41 21.16 52724.74 88888.00 2007-10-01 08:51:21.407 274 18230.39 21.14 52724.65 88888.00 2007-10-01 08:51:21.907 274 18230.41 21.09 52724.53 88888.00 2007-10-01 08:51:22.407 274 18230.30 21.05 52724.58 88888.00 2007-10-01 08:51:22.907 274 18230.35 21.03 52724.58 88888.00 2007-10-01 08:51:23.407 274 18230.43 20.99 52724.54 88888.00 2007-10-01 08:51:23.907 274 18230.41 20.98 52724.55 88888.00 2007-10-01 08:51:24.407 274 18230.38 21.05 52724.67 88888.00 2007-10-01 08:51:24.907 274 18230.27 21.07 52724.62 88888.00 2007-10-01 08:51:25.407 274 18230.29 21.11 52724.55 88888.00 2007-10-01 08:51:25.907 274 18230.27 21.14 52724.48 88888.00 2007-10-01 08:51:26.407 274 18230.41 21.16 52724.59 88888.00 2007-10-01 08:51:26.907 274 18230.40 21.12 52724.80 88888.00 2007-10-01 08:51:27.407 274 18230.28 21.04 52724.83 88888.00 2007-10-01 08:51:27.907 274 18229.98 21.08 52724.71 88888.00 2007-10-01 08:51:28.407 274 18229.83 21.10 52724.73 88888.00 2007-10-01 08:51:28.907 274 18229.88 21.08 52724.67 88888.00 2007-10-01 08:51:29.407 274 18230.17 21.07 52724.79 88888.00 2007-10-01 08:51:29.907 274 18230.28 21.04 52724.80 88888.00 2007-10-01 08:51:30.407 274 18230.17 20.98 52724.56 88888.00 2007-10-01 08:51:30.907 274 18230.02 21.03 52724.70 88888.00 2007-10-01 08:51:31.407 274 18229.91 21.04 52724.73 88888.00 2007-10-01 08:51:31.907 274 18230.16 20.90 52724.62 88888.00 2007-10-01 08:51:32.407 274 18230.21 20.85 52724.68 88888.00 2007-10-01 08:51:32.907 274 18230.25 20.84 52724.74 88888.00 2007-10-01 08:51:33.407 274 18230.28 20.79 52724.73 88888.00 2007-10-01 08:51:33.907 274 18230.15 20.71 52724.69 88888.00 2007-10-01 08:51:34.407 274 18230.08 20.85 52724.62 88888.00 2007-10-01 08:51:34.907 274 18230.20 20.89 52724.69 88888.00 2007-10-01 08:51:35.407 274 18230.27 20.92 52724.65 88888.00 2007-10-01 08:51:35.907 274 18230.17 20.97 52724.48 88888.00 2007-10-01 08:51:36.407 274 18230.17 21.01 52724.56 88888.00 2007-10-01 08:51:36.907 274 18230.18 20.98 52724.56 88888.00 2007-10-01 08:51:37.407 274 18230.23 20.92 52724.54 88888.00 2007-10-01 08:51:37.907 274 18230.21 20.98 52724.62 88888.00 2007-10-01 08:51:38.407 274 18230.20 20.97 52724.65 88888.00 2007-10-01 08:51:38.907 274 18230.20 20.91 52724.68 88888.00 2007-10-01 08:51:39.407 274 18230.11 20.98 52724.65 88888.00 2007-10-01 08:51:39.907 274 18230.09 21.04 52724.60 88888.00 2007-10-01 08:51:40.407 274 18230.07 21.03 52724.52 88888.00 2007-10-01 08:51:40.907 274 18230.05 21.00 52724.55 88888.00 2007-10-01 08:51:41.407 274 18230.05 21.03 52724.54 88888.00 2007-10-01 08:51:41.907 274 18230.02 21.08 52724.60 88888.00 2007-10-01 08:51:42.407 274 18230.00 20.96 52724.71 88888.00 2007-10-01 08:51:42.907 274 18230.02 20.92 52724.80 88888.00 2007-10-01 08:51:43.407 274 18230.15 20.89 52724.88 88888.00 2007-10-01 08:51:43.907 274 18230.06 20.84 52724.90 88888.00 2007-10-01 08:51:44.407 274 18230.06 20.80 52724.89 88888.00 2007-10-01 08:51:44.907 274 18229.96 20.79 52724.85 88888.00 2007-10-01 08:51:45.407 274 18229.94 20.82 52724.81 88888.00 2007-10-01 08:51:45.907 274 18229.94 20.94 52724.71 88888.00 2007-10-01 08:51:46.407 274 18230.05 20.90 52724.67 88888.00 2007-10-01 08:51:46.907 274 18229.98 20.86 52724.68 88888.00 2007-10-01 08:51:47.407 274 18229.91 20.82 52724.62 88888.00 2007-10-01 08:51:47.907 274 18229.85 20.87 52724.67 88888.00 2007-10-01 08:51:48.407 274 18229.86 20.87 52724.71 88888.00 2007-10-01 08:51:48.907 274 18229.81 20.81 52724.67 88888.00 2007-10-01 08:51:49.407 274 18229.80 20.87 52724.60 88888.00 2007-10-01 08:51:49.907 274 18229.85 20.92 52724.58 88888.00 2007-10-01 08:51:50.407 274 18229.85 20.91 52724.60 88888.00 2007-10-01 08:51:50.907 274 18229.83 20.88 52724.56 88888.00 2007-10-01 08:51:51.407 274 18229.80 20.82 52724.59 88888.00 2007-10-01 08:51:51.907 274 18229.77 20.81 52724.60 88888.00 2007-10-01 08:51:52.407 274 18229.78 20.71 52724.62 88888.00 2007-10-01 08:51:52.907 274 18229.83 20.80 52724.46 88888.00 2007-10-01 08:51:53.407 274 18229.83 20.85 52724.52 88888.00 2007-10-01 08:51:53.907 274 18229.84 20.87 52724.24 88888.00 2007-10-01 08:51:54.407 274 18229.75 20.81 52724.23 88888.00 2007-10-01 08:51:54.907 274 18229.65 20.75 52724.23 88888.00 2007-10-01 08:51:55.407 274 18229.76 20.78 52724.12 88888.00 2007-10-01 08:51:55.907 274 18229.75 20.81 52724.20 88888.00 2007-10-01 08:51:56.407 274 18229.70 20.78 52724.19 88888.00 2007-10-01 08:51:56.907 274 18229.73 20.64 52724.13 88888.00 2007-10-01 08:51:57.407 274 18229.70 20.62 52724.20 88888.00 2007-10-01 08:51:57.907 274 18229.69 20.59 52724.22 88888.00 2007-10-01 08:51:58.407 274 18229.73 20.58 52724.21 88888.00 2007-10-01 08:51:58.907 274 18229.72 20.64 52724.23 88888.00 2007-10-01 08:51:59.407 274 18229.76 20.70 52724.19 88888.00 2007-10-01 08:51:59.907 274 18229.65 20.63 52724.21 88888.00 2007-10-01 08:52:00.407 274 18229.62 20.61 52724.24 88888.00 2007-10-01 08:52:00.907 274 18229.69 20.61 52724.07 88888.00 2007-10-01 08:52:01.407 274 18229.69 20.65 52723.99 88888.00 2007-10-01 08:52:01.907 274 18229.67 20.67 52724.05 88888.00 2007-10-01 08:52:02.407 274 18229.62 20.69 52724.18 88888.00 2007-10-01 08:52:02.907 274 18229.62 20.62 52724.08 88888.00 2007-10-01 08:52:03.407 274 18229.66 20.53 52724.11 88888.00 2007-10-01 08:52:03.907 274 18229.67 20.58 52724.10 88888.00 2007-10-01 08:52:04.407 274 18229.73 20.60 52724.11 88888.00 2007-10-01 08:52:04.907 274 18229.75 20.64 52724.10 88888.00 2007-10-01 08:52:05.407 274 18229.81 20.57 52723.98 88888.00 2007-10-01 08:52:05.907 274 18229.77 20.59 52724.00 88888.00 2007-10-01 08:52:06.407 274 18229.80 20.61 52724.12 88888.00 2007-10-01 08:52:06.907 274 18229.73 20.54 52724.06 88888.00 2007-10-01 08:52:07.407 274 18229.61 20.55 52724.04 88888.00 2007-10-01 08:52:07.907 274 18229.65 20.63 52724.01 88888.00 2007-10-01 08:52:08.407 274 18229.76 20.57 52723.97 88888.00 2007-10-01 08:52:08.907 274 18229.66 20.63 52723.94 88888.00 2007-10-01 08:52:09.407 274 18229.62 20.64 52723.99 88888.00 2007-10-01 08:52:09.907 274 18229.67 20.56 52724.06 88888.00 2007-10-01 08:52:10.407 274 18229.77 20.56 52724.08 88888.00 2007-10-01 08:52:10.907 274 18229.67 20.56 52724.16 88888.00 2007-10-01 08:52:11.407 274 18229.35 20.57 52724.17 88888.00 2007-10-01 08:52:11.907 274 18229.31 20.55 52724.13 88888.00 2007-10-01 08:52:12.407 274 18229.17 20.49 52724.21 88888.00 2007-10-01 08:52:12.907 274 18229.21 20.59 52724.07 88888.00 2007-10-01 08:52:13.407 274 18229.32 20.59 52723.99 88888.00 2007-10-01 08:52:13.907 274 18229.39 20.58 52724.06 88888.00 2007-10-01 08:52:14.407 274 18229.23 20.61 52724.09 88888.00 2007-10-01 08:52:14.907 274 18229.47 20.62 52723.89 88888.00 2007-10-01 08:52:15.407 274 18229.60 20.58 52724.02 88888.00 2007-10-01 08:52:15.907 274 18229.63 20.69 52723.90 88888.00 2007-10-01 08:52:16.407 274 18229.55 20.64 52723.90 88888.00 2007-10-01 08:52:16.907 274 18229.51 20.57 52723.77 88888.00 2007-10-01 08:52:17.407 274 18229.49 20.51 52723.78 88888.00 2007-10-01 08:52:17.907 274 18229.51 20.45 52723.78 88888.00 2007-10-01 08:52:18.407 274 18229.59 20.47 52723.67 88888.00 2007-10-01 08:52:18.907 274 18229.60 20.38 52723.64 88888.00 2007-10-01 08:52:19.407 274 18229.60 20.36 52723.55 88888.00 2007-10-01 08:52:19.907 274 18229.69 20.37 52723.54 88888.00 2007-10-01 08:52:20.407 274 18229.69 20.38 52723.64 88888.00 2007-10-01 08:52:20.907 274 18229.59 20.39 52723.51 88888.00 2007-10-01 08:52:21.407 274 18229.64 20.43 52723.60 88888.00 2007-10-01 08:52:21.907 274 18229.60 20.43 52723.78 88888.00 2007-10-01 08:52:22.407 274 18229.58 20.47 52723.85 88888.00 2007-10-01 08:52:22.907 274 18229.62 20.48 52723.79 88888.00 2007-10-01 08:52:23.407 274 18229.62 20.39 52723.84 88888.00 2007-10-01 08:52:23.907 274 18229.53 20.35 52723.76 88888.00 2007-10-01 08:52:24.407 274 18229.50 20.35 52723.82 88888.00 2007-10-01 08:52:24.907 274 18229.47 20.38 52723.71 88888.00 2007-10-01 08:52:25.407 274 18229.51 20.34 52723.65 88888.00 2007-10-01 08:52:25.907 274 18229.52 20.26 52723.73 88888.00 2007-10-01 08:52:26.407 274 18229.52 20.24 52723.75 88888.00 2007-10-01 08:52:26.907 274 18229.49 20.15 52723.67 88888.00 2007-10-01 08:52:27.407 274 18229.43 20.25 52723.73 88888.00 2007-10-01 08:52:27.907 274 18229.45 20.25 52723.70 88888.00 2007-10-01 08:52:28.407 274 18229.52 20.16 52723.74 88888.00 2007-10-01 08:52:28.907 274 18229.40 20.15 52723.71 88888.00 2007-10-01 08:52:29.407 274 18229.32 20.14 52723.62 88888.00 2007-10-01 08:52:29.907 274 18229.37 20.12 52723.64 88888.00 2007-10-01 08:52:30.407 274 18229.49 20.14 52723.64 88888.00 2007-10-01 08:52:30.907 274 18229.47 20.16 52723.60 88888.00 2007-10-01 08:52:31.407 274 18229.38 20.21 52723.74 88888.00 2007-10-01 08:52:31.907 274 18229.42 20.22 52723.74 88888.00 2007-10-01 08:52:32.407 274 18229.54 20.25 52723.69 88888.00 2007-10-01 08:52:32.907 274 18229.50 20.25 52723.66 88888.00 2007-10-01 08:52:33.407 274 18229.58 20.24 52723.73 88888.00 2007-10-01 08:52:33.907 274 18229.81 20.25 52723.76 88888.00 2007-10-01 08:52:34.407 274 18229.83 20.29 52723.71 88888.00 2007-10-01 08:52:34.907 274 18229.73 20.32 52723.77 88888.00 2007-10-01 08:52:35.407 274 18229.70 20.23 52723.88 88888.00 2007-10-01 08:52:35.907 274 18229.65 20.22 52723.87 88888.00 2007-10-01 08:52:36.407 274 18229.45 20.25 52723.83 88888.00 2007-10-01 08:52:36.907 274 18229.15 20.25 52723.92 88888.00 2007-10-01 08:52:37.407 274 18229.15 20.26 52724.01 88888.00 2007-10-01 08:52:37.907 274 18229.37 20.22 52723.89 88888.00 2007-10-01 08:52:38.407 274 18229.54 20.21 52723.89 88888.00 2007-10-01 08:52:38.907 274 18229.52 20.25 52723.86 88888.00 2007-10-01 08:52:39.407 274 18229.39 20.26 52723.94 88888.00 2007-10-01 08:52:39.907 274 18229.44 20.41 52723.84 88888.00 2007-10-01 08:52:40.407 274 18229.42 20.41 52723.81 88888.00 2007-10-01 08:52:40.907 274 18229.32 20.28 52724.06 88888.00 2007-10-01 08:52:41.407 274 18229.32 20.24 52724.04 88888.00 2007-10-01 08:52:41.907 274 18229.29 20.18 52723.93 88888.00 2007-10-01 08:52:42.407 274 18229.43 20.21 52724.08 88888.00 2007-10-01 08:52:42.907 274 18229.38 20.24 52724.00 88888.00 2007-10-01 08:52:43.407 274 18229.48 20.20 52724.12 88888.00 2007-10-01 08:52:43.907 274 18229.53 20.21 52724.12 88888.00 2007-10-01 08:52:44.407 274 18229.35 20.13 52724.02 88888.00 2007-10-01 08:52:44.907 274 18229.23 20.04 52724.04 88888.00 2007-10-01 08:52:45.407 274 18229.30 20.00 52723.89 88888.00 2007-10-01 08:52:45.907 274 18229.32 19.93 52723.90 88888.00 2007-10-01 08:52:46.407 274 18229.28 20.06 52724.06 88888.00 2007-10-01 08:52:46.907 274 18229.18 20.14 52723.97 88888.00 2007-10-01 08:52:47.407 274 18229.27 20.08 52723.74 88888.00 2007-10-01 08:52:47.907 274 18229.38 20.08 52724.06 88888.00 2007-10-01 08:52:48.407 274 18229.31 19.95 52724.08 88888.00 2007-10-01 08:52:48.907 274 18229.29 19.95 52723.90 88888.00 2007-10-01 08:52:49.407 274 18229.22 20.05 52723.74 88888.00 2007-10-01 08:52:49.907 274 18229.05 20.04 52723.79 88888.00 2007-10-01 08:52:50.407 274 18228.95 19.93 52723.88 88888.00 2007-10-01 08:52:50.907 274 18229.01 19.89 52723.76 88888.00 2007-10-01 08:52:51.407 274 18229.32 19.87 52723.67 88888.00 2007-10-01 08:52:51.907 274 18229.35 19.79 52723.58 88888.00 2007-10-01 08:52:52.407 274 18229.30 19.85 52723.60 88888.00 2007-10-01 08:52:52.907 274 18229.31 19.90 52723.51 88888.00 2007-10-01 08:52:53.407 274 18229.40 19.97 52723.49 88888.00 2007-10-01 08:52:53.907 274 18229.41 19.94 52723.60 88888.00 2007-10-01 08:52:54.407 274 18229.51 19.84 52723.71 88888.00 2007-10-01 08:52:54.907 274 18229.58 19.78 52723.67 88888.00 2007-10-01 08:52:55.407 274 18229.54 19.77 52723.65 88888.00 2007-10-01 08:52:55.907 274 18229.53 19.76 52723.55 88888.00 2007-10-01 08:52:56.407 274 18229.52 19.86 52723.59 88888.00 2007-10-01 08:52:56.907 274 18229.45 19.85 52723.77 88888.00 2007-10-01 08:52:57.407 274 18229.39 19.91 52723.79 88888.00 2007-10-01 08:52:57.907 274 18229.32 19.90 52723.70 88888.00 2007-10-01 08:52:58.407 274 18229.38 19.97 52723.54 88888.00 2007-10-01 08:52:58.907 274 18229.29 20.03 52723.55 88888.00 2007-10-01 08:52:59.407 274 18229.27 20.01 52723.52 88888.00 2007-10-01 08:52:59.907 274 18229.31 19.94 52723.52 88888.00 2007-10-01 08:53:00.407 274 18229.24 19.92 52723.62 88888.00 2007-10-01 08:53:00.907 274 18229.22 19.85 52723.61 88888.00 2007-10-01 08:53:01.407 274 18229.05 19.84 52723.47 88888.00 2007-10-01 08:53:01.907 274 18229.19 19.79 52723.48 88888.00 2007-10-01 08:53:02.407 274 18229.24 19.80 52723.54 88888.00 2007-10-01 08:53:02.907 274 18229.19 19.74 52723.66 88888.00 2007-10-01 08:53:03.407 274 18229.32 19.76 52723.73 88888.00 2007-10-01 08:53:03.907 274 18229.41 19.76 52723.78 88888.00 2007-10-01 08:53:04.407 274 18229.48 19.85 52723.76 88888.00 2007-10-01 08:53:04.907 274 18229.33 19.85 52723.75 88888.00 2007-10-01 08:53:05.407 274 18229.16 19.79 52723.71 88888.00 2007-10-01 08:53:05.907 274 18229.43 19.81 52723.73 88888.00 2007-10-01 08:53:06.407 274 18229.51 19.81 52723.71 88888.00 2007-10-01 08:53:06.907 274 18229.55 19.79 52723.70 88888.00 2007-10-01 08:53:07.407 274 18229.53 19.74 52723.63 88888.00 2007-10-01 08:53:07.907 274 18229.50 19.68 52723.61 88888.00 2007-10-01 08:53:08.407 274 18229.47 19.60 52723.60 88888.00 2007-10-01 08:53:08.907 274 18229.50 19.59 52723.61 88888.00 2007-10-01 08:53:09.407 274 18229.61 19.59 52723.58 88888.00 2007-10-01 08:53:09.907 274 18229.67 19.66 52723.65 88888.00 2007-10-01 08:53:10.407 274 18229.61 19.68 52723.50 88888.00 2007-10-01 08:53:10.907 274 18229.60 19.67 52723.49 88888.00 2007-10-01 08:53:11.407 274 18229.59 19.64 52723.61 88888.00 2007-10-01 08:53:11.907 274 18229.64 19.67 52723.70 88888.00 2007-10-01 08:53:12.407 274 18229.58 19.79 52723.73 88888.00 2007-10-01 08:53:12.907 274 18229.66 19.80 52723.71 88888.00 2007-10-01 08:53:13.407 274 18229.72 19.77 52723.57 88888.00 2007-10-01 08:53:13.907 274 18229.65 19.81 52723.63 88888.00 2007-10-01 08:53:14.407 274 18229.63 19.86 52723.55 88888.00 2007-10-01 08:53:14.907 274 18229.65 19.82 52723.67 88888.00 2007-10-01 08:53:15.407 274 18229.67 19.80 52723.65 88888.00 2007-10-01 08:53:15.907 274 18229.67 19.84 52723.69 88888.00 2007-10-01 08:53:16.407 274 18229.70 19.85 52723.64 88888.00 2007-10-01 08:53:16.907 274 18229.56 19.86 52723.63 88888.00 2007-10-01 08:53:17.407 274 18229.52 19.84 52723.65 88888.00 2007-10-01 08:53:17.907 274 18229.55 19.81 52723.52 88888.00 2007-10-01 08:53:18.407 274 18229.64 19.88 52723.53 88888.00 2007-10-01 08:53:18.907 274 18229.64 19.84 52723.43 88888.00 2007-10-01 08:53:19.407 274 18229.70 19.78 52723.49 88888.00 2007-10-01 08:53:19.907 274 18229.70 19.75 52723.58 88888.00 2007-10-01 08:53:20.407 274 18229.70 19.77 52723.52 88888.00 2007-10-01 08:53:20.907 274 18229.65 19.79 52723.57 88888.00 2007-10-01 08:53:21.407 274 18229.58 19.79 52723.53 88888.00 2007-10-01 08:53:21.907 274 18229.63 19.80 52723.58 88888.00 2007-10-01 08:53:22.407 274 18229.59 19.80 52723.51 88888.00 2007-10-01 08:53:22.907 274 18229.61 19.75 52723.65 88888.00 2007-10-01 08:53:23.407 274 18229.66 19.71 52723.66 88888.00 2007-10-01 08:53:23.907 274 18229.64 19.64 52723.58 88888.00 2007-10-01 08:53:24.407 274 18229.71 19.68 52723.65 88888.00 2007-10-01 08:53:24.907 274 18229.76 19.66 52723.52 88888.00 2007-10-01 08:53:25.407 274 18229.63 19.54 52723.59 88888.00 2007-10-01 08:53:25.907 274 18229.61 19.45 52723.63 88888.00 2007-10-01 08:53:26.407 274 18229.52 19.48 52723.55 88888.00 2007-10-01 08:53:26.907 274 18229.48 19.47 52723.52 88888.00 2007-10-01 08:53:27.407 274 18229.58 19.42 52723.55 88888.00 2007-10-01 08:53:27.907 274 18229.61 19.42 52723.53 88888.00 2007-10-01 08:53:28.407 274 18229.60 19.45 52723.54 88888.00 2007-10-01 08:53:28.907 274 18229.65 19.43 52723.60 88888.00 2007-10-01 08:53:29.407 274 18229.59 19.45 52723.61 88888.00 2007-10-01 08:53:29.907 274 18229.58 19.43 52723.55 88888.00 2007-10-01 08:53:30.407 274 18229.58 19.40 52723.49 88888.00 2007-10-01 08:53:30.907 274 18229.54 19.35 52723.60 88888.00 2007-10-01 08:53:31.407 274 18229.52 19.33 52723.65 88888.00 2007-10-01 08:53:31.907 274 18229.58 19.34 52723.65 88888.00 2007-10-01 08:53:32.407 274 18229.53 19.31 52723.63 88888.00 2007-10-01 08:53:32.907 274 18229.67 19.30 52723.65 88888.00 2007-10-01 08:53:33.407 274 18229.65 19.33 52723.63 88888.00 2007-10-01 08:53:33.907 274 18229.53 19.26 52723.65 88888.00 2007-10-01 08:53:34.407 274 18229.53 19.23 52723.58 88888.00 2007-10-01 08:53:34.907 274 18229.42 19.20 52723.53 88888.00 2007-10-01 08:53:35.407 274 18229.40 19.18 52723.49 88888.00 2007-10-01 08:53:35.907 274 18229.45 19.11 52723.49 88888.00 2007-10-01 08:53:36.407 274 18229.47 19.18 52723.41 88888.00 2007-10-01 08:53:36.907 274 18229.47 19.32 52723.37 88888.00 2007-10-01 08:53:37.407 274 18229.49 19.32 52723.38 88888.00 2007-10-01 08:53:37.907 274 18229.44 19.24 52723.42 88888.00 2007-10-01 08:53:38.407 274 18229.49 19.27 52723.47 88888.00 2007-10-01 08:53:38.907 274 18229.51 19.34 52723.44 88888.00 2007-10-01 08:53:39.407 274 18229.52 19.32 52723.39 88888.00 2007-10-01 08:53:39.907 274 18229.47 19.31 52723.36 88888.00 2007-10-01 08:53:40.407 274 18229.49 19.28 52723.38 88888.00 2007-10-01 08:53:40.907 274 18229.45 19.30 52723.35 88888.00 2007-10-01 08:53:41.407 274 18229.54 19.33 52723.42 88888.00 2007-10-01 08:53:41.907 274 18229.69 19.27 52723.50 88888.00 2007-10-01 08:53:42.407 274 18229.67 19.26 52723.46 88888.00 2007-10-01 08:53:42.907 274 18229.59 19.26 52723.44 88888.00 2007-10-01 08:53:43.407 274 18229.56 19.30 52723.43 88888.00 2007-10-01 08:53:43.907 274 18229.61 19.33 52723.29 88888.00 2007-10-01 08:53:44.407 274 18229.64 19.41 52723.34 88888.00 2007-10-01 08:53:44.907 274 18229.69 19.38 52723.39 88888.00 2007-10-01 08:53:45.407 274 18229.62 19.31 52723.47 88888.00 2007-10-01 08:53:45.907 274 18229.61 19.23 52723.43 88888.00 2007-10-01 08:53:46.407 274 18229.67 19.21 52723.29 88888.00 2007-10-01 08:53:46.907 274 18229.56 19.29 52723.42 88888.00 2007-10-01 08:53:47.407 274 18229.64 19.29 52723.54 88888.00 2007-10-01 08:53:47.907 274 18229.63 19.30 52723.46 88888.00 2007-10-01 08:53:48.407 274 18229.70 19.31 52723.44 88888.00 2007-10-01 08:53:48.907 274 18229.64 19.26 52723.34 88888.00 2007-10-01 08:53:49.407 274 18229.59 19.23 52723.29 88888.00 2007-10-01 08:53:49.907 274 18229.70 19.24 52723.34 88888.00 2007-10-01 08:53:50.407 274 18229.55 19.27 52723.29 88888.00 2007-10-01 08:53:50.907 274 18229.37 19.22 52723.39 88888.00 2007-10-01 08:53:51.407 274 18229.47 19.10 52723.47 88888.00 2007-10-01 08:53:51.907 274 18229.55 19.11 52723.46 88888.00 2007-10-01 08:53:52.407 274 18229.51 19.10 52723.42 88888.00 2007-10-01 08:53:52.907 274 18229.45 19.09 52723.43 88888.00 2007-10-01 08:53:53.407 274 18229.41 19.09 52723.32 88888.00 2007-10-01 08:53:53.907 274 18229.53 19.18 52723.30 88888.00 2007-10-01 08:53:54.407 274 18229.52 19.18 52723.41 88888.00 2007-10-01 08:53:54.907 274 18229.48 19.13 52723.47 88888.00 2007-10-01 08:53:55.407 274 18229.49 19.10 52723.46 88888.00 2007-10-01 08:53:55.907 274 18229.47 19.10 52723.38 88888.00 2007-10-01 08:53:56.407 274 18229.39 19.00 52723.21 88888.00 2007-10-01 08:53:56.907 274 18229.48 18.93 52723.24 88888.00 2007-10-01 08:53:57.407 274 18229.52 18.88 52723.43 88888.00 2007-10-01 08:53:57.907 274 18229.58 18.92 52723.40 88888.00 2007-10-01 08:53:58.407 274 18229.58 18.95 52723.41 88888.00 2007-10-01 08:53:58.907 274 18229.54 18.88 52723.36 88888.00 2007-10-01 08:53:59.407 274 18229.44 18.92 52723.31 88888.00 2007-10-01 08:53:59.907 274 18229.40 18.93 52723.32 88888.00 2007-10-01 08:54:00.407 274 18229.38 18.93 52723.31 88888.00 2007-10-01 08:54:00.907 274 18229.35 18.91 52723.24 88888.00 2007-10-01 08:54:01.407 274 18229.39 19.03 52723.26 88888.00 2007-10-01 08:54:01.907 274 18229.48 19.05 52723.35 88888.00 2007-10-01 08:54:02.407 274 18229.23 19.02 52723.23 88888.00 2007-10-01 08:54:02.907 274 18229.13 18.94 52723.24 88888.00 2007-10-01 08:54:03.407 274 18229.32 18.92 52723.35 88888.00 2007-10-01 08:54:03.907 274 18229.42 18.98 52723.36 88888.00 2007-10-01 08:54:04.407 274 18229.50 19.00 52723.31 88888.00 2007-10-01 08:54:04.907 274 18229.49 18.97 52723.23 88888.00 2007-10-01 08:54:05.407 274 18229.47 18.95 52723.29 88888.00 2007-10-01 08:54:05.907 274 18229.37 18.97 52723.43 88888.00 2007-10-01 08:54:06.407 274 18229.41 18.96 52723.46 88888.00 2007-10-01 08:54:06.907 274 18229.42 18.94 52723.29 88888.00 2007-10-01 08:54:07.407 274 18229.23 18.94 52723.15 88888.00 2007-10-01 08:54:07.907 274 18229.22 18.96 52723.09 88888.00 2007-10-01 08:54:08.407 274 18229.22 19.01 52723.23 88888.00 2007-10-01 08:54:08.907 274 18229.15 19.03 52723.39 88888.00 2007-10-01 08:54:09.407 274 18229.13 18.98 52723.37 88888.00 2007-10-01 08:54:09.907 274 18229.12 19.01 52723.34 88888.00 2007-10-01 08:54:10.407 274 18229.12 19.01 52723.28 88888.00 2007-10-01 08:54:10.907 274 18229.19 19.04 52723.13 88888.00 2007-10-01 08:54:11.407 274 18229.28 19.01 52723.23 88888.00 2007-10-01 08:54:11.907 274 18229.21 18.91 52723.27 88888.00 2007-10-01 08:54:12.407 274 18229.20 18.90 52723.27 88888.00 2007-10-01 08:54:12.907 274 18229.18 18.81 52723.25 88888.00 2007-10-01 08:54:13.407 274 18229.22 18.80 52723.14 88888.00 2007-10-01 08:54:13.907 274 18229.29 18.75 52723.25 88888.00 2007-10-01 08:54:14.407 274 18229.24 18.76 52723.25 88888.00 2007-10-01 08:54:14.907 274 18229.16 18.75 52723.29 88888.00 2007-10-01 08:54:15.407 274 18229.22 18.78 52723.41 88888.00 2007-10-01 08:54:15.907 274 18229.19 18.80 52723.43 88888.00 2007-10-01 08:54:16.407 274 18229.27 18.90 52723.42 88888.00 2007-10-01 08:54:16.907 274 18229.29 18.84 52723.38 88888.00 2007-10-01 08:54:17.407 274 18229.24 18.77 52723.40 88888.00 2007-10-01 08:54:17.907 274 18229.21 18.88 52723.50 88888.00 2007-10-01 08:54:18.407 274 18229.11 18.94 52723.38 88888.00 2007-10-01 08:54:18.907 274 18229.13 18.85 52723.24 88888.00 2007-10-01 08:54:19.407 274 18229.23 18.82 52723.39 88888.00 2007-10-01 08:54:19.907 274 18229.16 18.79 52723.25 88888.00 2007-10-01 08:54:20.407 274 18229.13 18.81 52723.18 88888.00 2007-10-01 08:54:20.907 274 18229.20 18.80 52723.18 88888.00 2007-10-01 08:54:21.407 274 18229.07 18.82 52723.27 88888.00 2007-10-01 08:54:21.907 274 18229.01 18.78 52723.34 88888.00 2007-10-01 08:54:22.407 274 18229.07 18.78 52723.24 88888.00 2007-10-01 08:54:22.907 274 18229.07 18.84 52723.29 88888.00 2007-10-01 08:54:23.407 274 18229.04 18.92 52723.27 88888.00 2007-10-01 08:54:23.907 274 18229.07 18.89 52723.23 88888.00 2007-10-01 08:54:24.407 274 18229.11 18.91 52723.23 88888.00 2007-10-01 08:54:24.907 274 18229.12 18.92 52723.29 88888.00 2007-10-01 08:54:25.407 274 18229.13 18.87 52723.23 88888.00 2007-10-01 08:54:25.907 274 18229.13 18.81 52723.31 88888.00 2007-10-01 08:54:26.407 274 18229.06 18.76 52723.24 88888.00 2007-10-01 08:54:26.907 274 18229.07 18.68 52723.26 88888.00 2007-10-01 08:54:27.407 274 18229.12 18.70 52723.30 88888.00 2007-10-01 08:54:27.907 274 18229.15 18.75 52723.21 88888.00 2007-10-01 08:54:28.407 274 18229.10 18.73 52723.21 88888.00 2007-10-01 08:54:28.907 274 18229.26 18.77 52723.13 88888.00 2007-10-01 08:54:29.407 274 18229.21 18.76 52723.08 88888.00 2007-10-01 08:54:29.907 274 18229.15 18.72 52723.14 88888.00 2007-10-01 08:54:30.407 274 18229.32 18.68 52723.14 88888.00 2007-10-01 08:54:30.907 274 18229.29 18.72 52723.13 88888.00 2007-10-01 08:54:31.407 274 18229.21 18.81 52723.28 88888.00 2007-10-01 08:54:31.907 274 18229.21 18.77 52723.30 88888.00 2007-10-01 08:54:32.407 274 18229.29 18.61 52723.27 88888.00 2007-10-01 08:54:32.907 274 18229.37 18.59 52723.29 88888.00 2007-10-01 08:54:33.407 274 18229.37 18.61 52723.29 88888.00 2007-10-01 08:54:33.907 274 18229.24 18.63 52723.30 88888.00 2007-10-01 08:54:34.407 274 18229.23 18.68 52723.34 88888.00 2007-10-01 08:54:34.907 274 18229.24 18.74 52723.25 88888.00 2007-10-01 08:54:35.407 274 18229.23 18.74 52723.15 88888.00 2007-10-01 08:54:35.907 274 18229.29 18.64 52723.15 88888.00 2007-10-01 08:54:36.407 274 18229.18 18.67 52723.12 88888.00 2007-10-01 08:54:36.907 274 18229.11 18.77 52723.03 88888.00 2007-10-01 08:54:37.407 274 18229.15 18.71 52722.93 88888.00 2007-10-01 08:54:37.907 274 18229.21 18.69 52722.97 88888.00 2007-10-01 08:54:38.407 274 18229.33 18.69 52722.94 88888.00 2007-10-01 08:54:38.907 274 18229.40 18.62 52722.97 88888.00 2007-10-01 08:54:39.407 274 18229.35 18.58 52723.01 88888.00 2007-10-01 08:54:39.907 274 18229.22 18.56 52723.05 88888.00 2007-10-01 08:54:40.407 274 18229.18 18.47 52723.02 88888.00 2007-10-01 08:54:40.907 274 18229.29 18.45 52723.11 88888.00 2007-10-01 08:54:41.407 274 18229.18 18.49 52723.16 88888.00 2007-10-01 08:54:41.907 274 18229.15 18.46 52723.23 88888.00 2007-10-01 08:54:42.407 274 18229.17 18.40 52723.26 88888.00 2007-10-01 08:54:42.907 274 18229.16 18.43 52723.26 88888.00 2007-10-01 08:54:43.407 274 18229.28 18.43 52723.18 88888.00 2007-10-01 08:54:43.907 274 18229.28 18.42 52723.19 88888.00 2007-10-01 08:54:44.407 274 18229.24 18.48 52723.21 88888.00 2007-10-01 08:54:44.907 274 18229.29 18.48 52723.20 88888.00 2007-10-01 08:54:45.407 274 18229.19 18.54 52723.28 88888.00 2007-10-01 08:54:45.907 274 18229.22 18.52 52723.35 88888.00 2007-10-01 08:54:46.407 274 18229.30 18.44 52723.27 88888.00 2007-10-01 08:54:46.907 274 18229.37 18.47 52723.25 88888.00 2007-10-01 08:54:47.407 274 18229.39 18.47 52723.31 88888.00 2007-10-01 08:54:47.907 274 18229.34 18.46 52723.23 88888.00 2007-10-01 08:54:48.407 274 18229.27 18.40 52723.32 88888.00 2007-10-01 08:54:48.907 274 18229.07 18.37 52723.52 88888.00 2007-10-01 08:54:49.407 274 18228.98 18.45 52723.42 88888.00 2007-10-01 08:54:49.907 274 18228.85 18.46 52723.37 88888.00 2007-10-01 08:54:50.407 274 18228.86 18.55 52723.26 88888.00 2007-10-01 08:54:50.907 274 18228.87 18.55 52723.15 88888.00 2007-10-01 08:54:51.407 274 18228.89 18.56 52723.21 88888.00 2007-10-01 08:54:51.907 274 18228.82 18.59 52723.25 88888.00 2007-10-01 08:54:52.407 274 18228.74 18.53 52723.23 88888.00 2007-10-01 08:54:52.907 274 18228.88 18.43 52723.35 88888.00 2007-10-01 08:54:53.407 274 18228.96 18.39 52723.29 88888.00 2007-10-01 08:54:53.907 274 18228.99 18.36 52723.26 88888.00 2007-10-01 08:54:54.407 274 18228.93 18.39 52723.31 88888.00 2007-10-01 08:54:54.907 274 18228.85 18.39 52723.32 88888.00 2007-10-01 08:54:55.407 274 18228.91 18.34 52723.50 88888.00 2007-10-01 08:54:55.907 274 18228.78 18.36 52723.44 88888.00 2007-10-01 08:54:56.407 274 18228.80 18.41 52723.47 88888.00 2007-10-01 08:54:56.907 274 18228.83 18.37 52723.43 88888.00 2007-10-01 08:54:57.407 274 18228.85 18.38 52723.41 88888.00 2007-10-01 08:54:57.907 274 18228.87 18.38 52723.25 88888.00 2007-10-01 08:54:58.407 274 18228.73 18.42 52723.18 88888.00 2007-10-01 08:54:58.907 274 18228.78 18.40 52723.24 88888.00 2007-10-01 08:54:59.407 274 18228.91 18.27 52723.35 88888.00 2007-10-01 08:54:59.907 274 18228.84 18.29 52723.41 88888.00 2007-10-01 08:55:00.407 274 18228.85 18.32 52723.50 88888.00 2007-10-01 08:55:00.907 274 18228.82 18.34 52723.39 88888.00 2007-10-01 08:55:01.407 274 18228.78 18.34 52723.38 88888.00 2007-10-01 08:55:01.907 274 18228.78 18.33 52723.44 88888.00 2007-10-01 08:55:02.407 274 18228.75 18.28 52723.43 88888.00 2007-10-01 08:55:02.907 274 18228.79 18.35 52723.42 88888.00 2007-10-01 08:55:03.407 274 18228.87 18.35 52723.39 88888.00 2007-10-01 08:55:03.907 274 18228.91 18.39 52723.38 88888.00 2007-10-01 08:55:04.407 274 18228.80 18.38 52723.36 88888.00 2007-10-01 08:55:04.907 274 18228.74 18.37 52723.30 88888.00 2007-10-01 08:55:05.407 274 18228.74 18.39 52723.37 88888.00 2007-10-01 08:55:05.907 274 18228.77 18.41 52723.28 88888.00 2007-10-01 08:55:06.407 274 18228.86 18.40 52723.29 88888.00 2007-10-01 08:55:06.907 274 18228.98 18.38 52723.36 88888.00 2007-10-01 08:55:07.407 274 18228.87 18.40 52723.46 88888.00 2007-10-01 08:55:07.907 274 18228.79 18.38 52723.42 88888.00 2007-10-01 08:55:08.407 274 18228.73 18.39 52723.44 88888.00 2007-10-01 08:55:08.907 274 18228.67 18.24 52723.44 88888.00 2007-10-01 08:55:09.407 274 18228.82 18.30 52723.48 88888.00 2007-10-01 08:55:09.907 274 18228.91 18.32 52723.46 88888.00 2007-10-01 08:55:10.407 274 18228.94 18.35 52723.36 88888.00 2007-10-01 08:55:10.907 274 18228.95 18.41 52723.17 88888.00 2007-10-01 08:55:11.407 274 18228.98 18.41 52723.27 88888.00 2007-10-01 08:55:11.907 274 18229.06 18.39 52723.24 88888.00 2007-10-01 08:55:12.407 274 18229.18 18.35 52723.23 88888.00 2007-10-01 08:55:12.907 274 18229.15 18.32 52723.24 88888.00 2007-10-01 08:55:13.407 274 18229.07 18.35 52723.16 88888.00 2007-10-01 08:55:13.907 274 18229.13 18.33 52723.12 88888.00 2007-10-01 08:55:14.407 274 18229.10 18.37 52723.16 88888.00 2007-10-01 08:55:14.907 274 18229.12 18.44 52723.19 88888.00 2007-10-01 08:55:15.407 274 18229.04 18.39 52723.25 88888.00 2007-10-01 08:55:15.907 274 18228.88 18.26 52723.24 88888.00 2007-10-01 08:55:16.407 274 18228.91 18.28 52723.32 88888.00 2007-10-01 08:55:16.907 274 18228.96 18.33 52723.38 88888.00 2007-10-01 08:55:17.407 274 18228.99 18.35 52723.28 88888.00 2007-10-01 08:55:17.907 274 18228.96 18.35 52723.16 88888.00 2007-10-01 08:55:18.407 274 18228.82 18.33 52723.24 88888.00 2007-10-01 08:55:18.907 274 18228.86 18.35 52723.53 88888.00 2007-10-01 08:55:19.407 274 18228.85 18.34 52723.37 88888.00 2007-10-01 08:55:19.907 274 18228.87 18.33 52723.16 88888.00 2007-10-01 08:55:20.407 274 18228.94 18.38 52723.27 88888.00 2007-10-01 08:55:20.907 274 18228.88 18.39 52723.24 88888.00 2007-10-01 08:55:21.407 274 18228.94 18.37 52723.29 88888.00 2007-10-01 08:55:21.907 274 18228.88 18.32 52723.36 88888.00 2007-10-01 08:55:22.407 274 18228.97 18.22 52723.30 88888.00 2007-10-01 08:55:22.907 274 18228.96 18.28 52723.25 88888.00 2007-10-01 08:55:23.407 274 18228.94 18.30 52723.25 88888.00 2007-10-01 08:55:23.907 274 18229.07 18.35 52723.27 88888.00 2007-10-01 08:55:24.407 274 18228.94 18.33 52723.36 88888.00 2007-10-01 08:55:24.907 274 18228.96 18.32 52723.35 88888.00 2007-10-01 08:55:25.407 274 18229.01 18.32 52723.31 88888.00 2007-10-01 08:55:25.907 274 18228.95 18.34 52723.23 88888.00 2007-10-01 08:55:26.407 274 18229.00 18.36 52723.32 88888.00 2007-10-01 08:55:26.907 274 18228.99 18.37 52723.32 88888.00 2007-10-01 08:55:27.407 274 18228.91 18.37 52723.37 88888.00 2007-10-01 08:55:27.907 274 18228.90 18.32 52723.36 88888.00 2007-10-01 08:55:28.407 274 18228.93 18.38 52723.40 88888.00 2007-10-01 08:55:28.907 274 18229.07 18.38 52723.28 88888.00 2007-10-01 08:55:29.407 274 18228.93 18.37 52723.29 88888.00 2007-10-01 08:55:29.907 274 18228.79 18.32 52723.28 88888.00 2007-10-01 08:55:30.407 274 18228.88 18.31 52723.23 88888.00 2007-10-01 08:55:30.907 274 18228.71 18.33 52723.06 88888.00 2007-10-01 08:55:31.407 274 18228.75 18.47 52723.12 88888.00 2007-10-01 08:55:31.907 274 18228.80 18.49 52723.15 88888.00 2007-10-01 08:55:32.407 274 18228.68 18.40 52723.25 88888.00 2007-10-01 08:55:32.907 274 18228.67 18.33 52723.28 88888.00 2007-10-01 08:55:33.407 274 18228.69 18.31 52723.30 88888.00 2007-10-01 08:55:33.907 274 18228.66 18.32 52723.32 88888.00 2007-10-01 08:55:34.407 274 18228.78 18.30 52723.37 88888.00 2007-10-01 08:55:34.907 274 18228.79 18.27 52723.38 88888.00 2007-10-01 08:55:35.407 274 18228.87 18.23 52723.38 88888.00 2007-10-01 08:55:35.907 274 18228.80 18.29 52723.51 88888.00 2007-10-01 08:55:36.407 274 18228.85 18.27 52723.48 88888.00 2007-10-01 08:55:36.907 274 18229.04 18.25 52723.40 88888.00 2007-10-01 08:55:37.407 274 18229.05 18.27 52723.36 88888.00 2007-10-01 08:55:37.907 274 18229.01 18.26 52723.38 88888.00 2007-10-01 08:55:38.407 274 18228.95 18.22 52723.25 88888.00 2007-10-01 08:55:38.907 274 18228.88 18.13 52723.27 88888.00 2007-10-01 08:55:39.407 274 18228.89 18.11 52723.38 88888.00 2007-10-01 08:55:39.907 274 18228.80 18.10 52723.41 88888.00 2007-10-01 08:55:40.407 274 18228.79 18.00 52723.48 88888.00 2007-10-01 08:55:40.907 274 18228.69 17.94 52723.47 88888.00 2007-10-01 08:55:41.407 274 18228.79 17.97 52723.49 88888.00 2007-10-01 08:55:41.907 274 18228.78 17.97 52723.53 88888.00 2007-10-01 08:55:42.407 274 18228.86 18.02 52723.46 88888.00 2007-10-01 08:55:42.907 274 18228.94 18.04 52723.46 88888.00 2007-10-01 08:55:43.407 274 18229.02 18.09 52723.41 88888.00 2007-10-01 08:55:43.907 274 18228.95 18.06 52723.36 88888.00 2007-10-01 08:55:44.407 274 18228.90 17.99 52723.31 88888.00 2007-10-01 08:55:44.907 274 18228.95 18.06 52723.36 88888.00 2007-10-01 08:55:45.407 274 18229.04 18.02 52723.44 88888.00 2007-10-01 08:55:45.907 274 18229.00 17.95 52723.49 88888.00 2007-10-01 08:55:46.407 274 18229.01 17.99 52723.50 88888.00 2007-10-01 08:55:46.907 274 18229.10 18.03 52723.53 88888.00 2007-10-01 08:55:47.407 274 18229.10 18.01 52723.48 88888.00 2007-10-01 08:55:47.907 274 18229.10 18.08 52723.47 88888.00 2007-10-01 08:55:48.407 274 18229.10 18.06 52723.44 88888.00 2007-10-01 08:55:48.907 274 18229.12 18.04 52723.42 88888.00 2007-10-01 08:55:49.407 274 18229.02 18.01 52723.42 88888.00 2007-10-01 08:55:49.907 274 18228.94 18.01 52723.39 88888.00 2007-10-01 08:55:50.407 274 18229.00 17.99 52723.49 88888.00 2007-10-01 08:55:50.907 274 18229.00 17.95 52723.40 88888.00 2007-10-01 08:55:51.407 274 18228.93 17.97 52723.46 88888.00 2007-10-01 08:55:51.907 274 18228.97 17.98 52723.43 88888.00 2007-10-01 08:55:52.407 274 18228.95 18.02 52723.36 88888.00 2007-10-01 08:55:52.907 274 18228.94 18.02 52723.37 88888.00 2007-10-01 08:55:53.407 274 18229.00 17.99 52723.52 88888.00 2007-10-01 08:55:53.907 274 18228.97 18.01 52723.35 88888.00 2007-10-01 08:55:54.407 274 18229.00 18.05 52723.29 88888.00 2007-10-01 08:55:54.907 274 18229.02 18.04 52723.43 88888.00 2007-10-01 08:55:55.407 274 18228.95 18.05 52723.37 88888.00 2007-10-01 08:55:55.907 274 18229.02 18.11 52723.38 88888.00 2007-10-01 08:55:56.407 274 18229.04 18.08 52723.44 88888.00 2007-10-01 08:55:56.907 274 18228.99 18.11 52723.34 88888.00 2007-10-01 08:55:57.407 274 18229.00 18.10 52723.29 88888.00 2007-10-01 08:55:57.907 274 18228.94 18.11 52723.39 88888.00 2007-10-01 08:55:58.407 274 18229.02 18.13 52723.30 88888.00 2007-10-01 08:55:58.907 274 18229.07 18.10 52723.34 88888.00 2007-10-01 08:55:59.407 274 18229.13 17.95 52723.30 88888.00 2007-10-01 08:55:59.907 274 18229.05 17.98 52723.27 88888.00 2007-10-01 08:56:00.407 274 18228.94 18.03 52723.30 88888.00 2007-10-01 08:56:00.907 274 18228.95 18.10 52723.34 88888.00 2007-10-01 08:56:01.407 274 18228.99 18.08 52723.27 88888.00 2007-10-01 08:56:01.907 274 18228.91 18.01 52723.35 88888.00 2007-10-01 08:56:02.407 274 18228.89 18.00 52723.41 88888.00 2007-10-01 08:56:02.907 274 18229.02 18.04 52723.37 88888.00 2007-10-01 08:56:03.407 274 18228.96 18.05 52723.46 88888.00 2007-10-01 08:56:03.907 274 18228.88 18.01 52723.53 88888.00 2007-10-01 08:56:04.407 274 18228.84 17.98 52723.44 88888.00 2007-10-01 08:56:04.907 274 18228.88 18.00 52723.37 88888.00 2007-10-01 08:56:05.407 274 18229.04 18.04 52723.37 88888.00 2007-10-01 08:56:05.907 274 18229.01 18.09 52723.34 88888.00 2007-10-01 08:56:06.407 274 18228.91 18.16 52723.32 88888.00 2007-10-01 08:56:06.907 274 18228.86 18.05 52723.39 88888.00 2007-10-01 08:56:07.407 274 18228.75 18.03 52723.27 88888.00 2007-10-01 08:56:07.907 274 18228.79 18.01 52723.21 88888.00 2007-10-01 08:56:08.407 274 18228.94 18.00 52723.19 88888.00 2007-10-01 08:56:08.907 274 18228.82 17.97 52723.17 88888.00 2007-10-01 08:56:09.407 274 18228.84 17.94 52723.09 88888.00 2007-10-01 08:56:09.907 274 18228.87 17.99 52723.19 88888.00 2007-10-01 08:56:10.407 274 18228.85 18.02 52723.24 88888.00 2007-10-01 08:56:10.907 274 18228.84 18.01 52723.12 88888.00 2007-10-01 08:56:11.407 274 18228.84 18.04 52723.18 88888.00 2007-10-01 08:56:11.907 274 18228.80 18.05 52723.09 88888.00 2007-10-01 08:56:12.407 274 18228.85 17.95 52723.08 88888.00 2007-10-01 08:56:12.907 274 18228.83 17.91 52723.21 88888.00 2007-10-01 08:56:13.407 274 18228.83 17.92 52723.21 88888.00 2007-10-01 08:56:13.907 274 18228.95 17.90 52723.20 88888.00 2007-10-01 08:56:14.407 274 18228.93 17.82 52723.20 88888.00 2007-10-01 08:56:14.907 274 18228.90 17.94 52723.18 88888.00 2007-10-01 08:56:15.407 274 18228.95 17.96 52723.15 88888.00 2007-10-01 08:56:15.907 274 18228.93 17.94 52723.18 88888.00 2007-10-01 08:56:16.407 274 18228.79 17.92 52723.15 88888.00 2007-10-01 08:56:16.907 274 18228.84 18.00 52723.13 88888.00 2007-10-01 08:56:17.407 274 18228.74 18.12 52723.20 88888.00 2007-10-01 08:56:17.907 274 18228.77 18.04 52723.15 88888.00 2007-10-01 08:56:18.407 274 18228.82 17.98 52723.14 88888.00 2007-10-01 08:56:18.907 274 18228.91 17.88 52723.12 88888.00 2007-10-01 08:56:19.407 274 18228.94 17.86 52723.03 88888.00 2007-10-01 08:56:19.907 274 18228.86 17.91 52723.03 88888.00 2007-10-01 08:56:20.407 274 18228.74 18.00 52723.06 88888.00 2007-10-01 08:56:20.907 274 18228.71 17.94 52723.05 88888.00 2007-10-01 08:56:21.407 274 18228.78 17.94 52723.02 88888.00 2007-10-01 08:56:21.907 274 18228.82 17.94 52722.97 88888.00 2007-10-01 08:56:22.407 274 18228.87 17.94 52722.94 88888.00 2007-10-01 08:56:22.907 274 18228.82 17.99 52722.94 88888.00 2007-10-01 08:56:23.407 274 18228.99 17.88 52722.96 88888.00 2007-10-01 08:56:23.907 274 18229.06 17.77 52722.90 88888.00 2007-10-01 08:56:24.407 274 18228.97 17.79 52722.92 88888.00 2007-10-01 08:56:24.907 274 18228.89 17.77 52722.89 88888.00 2007-10-01 08:56:25.407 274 18228.87 17.79 52722.90 88888.00 2007-10-01 08:56:25.907 274 18228.88 17.81 52723.02 88888.00 2007-10-01 08:56:26.407 274 18228.87 17.87 52722.94 88888.00 2007-10-01 08:56:26.907 274 18228.93 17.85 52723.06 88888.00 2007-10-01 08:56:27.407 274 18228.82 17.90 52723.08 88888.00 2007-10-01 08:56:27.907 274 18228.93 17.93 52723.00 88888.00 2007-10-01 08:56:28.407 274 18228.97 17.90 52722.84 88888.00 2007-10-01 08:56:28.907 274 18228.94 17.86 52722.72 88888.00 2007-10-01 08:56:29.407 274 18228.89 17.85 52722.77 88888.00 2007-10-01 08:56:29.907 274 18228.94 17.86 52722.91 88888.00 2007-10-01 08:56:30.407 274 18228.90 17.81 52722.92 88888.00 2007-10-01 08:56:30.907 274 18228.90 17.86 52722.93 88888.00 2007-10-01 08:56:31.407 274 18228.97 17.82 52722.89 88888.00 2007-10-01 08:56:31.907 274 18229.00 17.80 52722.85 88888.00 2007-10-01 08:56:32.407 274 18228.95 17.78 52722.96 88888.00 2007-10-01 08:56:32.907 274 18228.84 17.78 52723.02 88888.00 2007-10-01 08:56:33.407 274 18228.75 17.77 52723.02 88888.00 2007-10-01 08:56:33.907 274 18228.73 17.72 52723.01 88888.00 2007-10-01 08:56:34.407 274 18228.75 17.74 52722.96 88888.00 2007-10-01 08:56:34.907 274 18228.68 17.84 52722.89 88888.00 2007-10-01 08:56:35.407 274 18228.68 17.86 52722.88 88888.00 2007-10-01 08:56:35.907 274 18228.67 17.82 52722.94 88888.00 2007-10-01 08:56:36.407 274 18228.79 17.71 52722.99 88888.00 2007-10-01 08:56:36.907 274 18228.83 17.77 52722.97 88888.00 2007-10-01 08:56:37.407 274 18228.74 17.81 52722.94 88888.00 2007-10-01 08:56:37.907 274 18228.78 17.81 52722.91 88888.00 2007-10-01 08:56:38.407 274 18228.80 17.80 52722.95 88888.00 2007-10-01 08:56:38.907 274 18228.82 17.79 52722.92 88888.00 2007-10-01 08:56:39.407 274 18228.73 17.81 52722.89 88888.00 2007-10-01 08:56:39.907 274 18228.68 17.80 52722.86 88888.00 2007-10-01 08:56:40.407 274 18228.76 17.80 52722.81 88888.00 2007-10-01 08:56:40.907 274 18228.71 17.73 52722.86 88888.00 2007-10-01 08:56:41.407 274 18228.83 17.72 52722.94 88888.00 2007-10-01 08:56:41.907 274 18228.69 17.79 52722.89 88888.00 2007-10-01 08:56:42.407 274 18228.64 17.80 52722.86 88888.00 2007-10-01 08:56:42.907 274 18228.83 17.82 52722.93 88888.00 2007-10-01 08:56:43.407 274 18228.89 17.85 52722.99 88888.00 2007-10-01 08:56:43.907 274 18228.78 17.92 52722.92 88888.00 2007-10-01 08:56:44.407 274 18228.71 17.86 52722.92 88888.00 2007-10-01 08:56:44.907 274 18228.67 17.84 52722.93 88888.00 2007-10-01 08:56:45.407 274 18228.63 17.87 52722.88 88888.00 2007-10-01 08:56:45.907 274 18228.55 17.85 52722.83 88888.00 2007-10-01 08:56:46.407 274 18228.58 17.73 52722.89 88888.00 2007-10-01 08:56:46.907 274 18228.62 17.67 52722.95 88888.00 2007-10-01 08:56:47.407 274 18228.55 17.70 52722.97 88888.00 2007-10-01 08:56:47.907 274 18228.51 17.70 52722.93 88888.00 2007-10-01 08:56:48.407 274 18228.45 17.69 52722.94 88888.00 2007-10-01 08:56:48.907 274 18228.50 17.68 52722.96 88888.00 2007-10-01 08:56:49.407 274 18228.55 17.57 52723.00 88888.00 2007-10-01 08:56:49.907 274 18228.56 17.55 52723.05 88888.00 2007-10-01 08:56:50.407 274 18228.54 17.57 52722.94 88888.00 2007-10-01 08:56:50.907 274 18228.55 17.66 52722.85 88888.00 2007-10-01 08:56:51.407 274 18228.61 17.70 52722.76 88888.00 2007-10-01 08:56:51.907 274 18228.59 17.75 52722.70 88888.00 2007-10-01 08:56:52.407 274 18228.61 17.77 52722.76 88888.00 2007-10-01 08:56:52.907 274 18228.56 17.76 52722.77 88888.00 2007-10-01 08:56:53.407 274 18228.67 17.76 52722.82 88888.00 2007-10-01 08:56:53.907 274 18228.62 17.73 52722.97 88888.00 2007-10-01 08:56:54.407 274 18228.65 17.68 52723.04 88888.00 2007-10-01 08:56:54.907 274 18228.59 17.71 52722.95 88888.00 2007-10-01 08:56:55.407 274 18228.62 17.75 52722.93 88888.00 2007-10-01 08:56:55.907 274 18228.62 17.64 52723.05 88888.00 2007-10-01 08:56:56.407 274 18228.58 17.69 52722.89 88888.00 2007-10-01 08:56:56.907 274 18228.62 17.74 52722.89 88888.00 2007-10-01 08:56:57.407 274 18228.79 17.72 52722.89 88888.00 2007-10-01 08:56:57.907 274 18228.90 17.72 52722.89 88888.00 2007-10-01 08:56:58.407 274 18228.93 17.75 52723.01 88888.00 2007-10-01 08:56:58.907 274 18228.88 17.67 52723.05 88888.00 2007-10-01 08:56:59.407 274 18228.93 17.68 52722.89 88888.00 2007-10-01 08:56:59.907 274 18228.95 17.64 52722.83 88888.00 2007-10-01 08:57:00.407 274 18228.82 17.68 52722.76 88888.00 2007-10-01 08:57:00.907 274 18228.79 17.77 52722.78 88888.00 2007-10-01 08:57:01.407 274 18228.84 17.76 52722.83 88888.00 2007-10-01 08:57:01.907 274 18228.91 17.72 52722.93 88888.00 2007-10-01 08:57:02.407 274 18228.82 17.73 52722.90 88888.00 2007-10-01 08:57:02.907 274 18228.65 17.72 52722.91 88888.00 2007-10-01 08:57:03.407 274 18228.73 17.67 52722.91 88888.00 2007-10-01 08:57:03.907 274 18228.84 17.62 52722.93 88888.00 2007-10-01 08:57:04.407 274 18228.99 17.60 52722.94 88888.00 2007-10-01 08:57:04.907 274 18228.97 17.70 52722.79 88888.00 2007-10-01 08:57:05.407 274 18228.94 17.72 52722.76 88888.00 2007-10-01 08:57:05.907 274 18228.90 17.74 52722.80 88888.00 2007-10-01 08:57:06.407 274 18228.99 17.75 52722.90 88888.00 2007-10-01 08:57:06.907 274 18229.01 17.69 52722.91 88888.00 2007-10-01 08:57:07.407 274 18228.95 17.70 52722.95 88888.00 2007-10-01 08:57:07.907 274 18228.82 17.65 52722.94 88888.00 2007-10-01 08:57:08.407 274 18228.75 17.58 52723.00 88888.00 2007-10-01 08:57:08.907 274 18228.75 17.54 52723.00 88888.00 2007-10-01 08:57:09.407 274 18228.87 17.39 52723.01 88888.00 2007-10-01 08:57:09.907 274 18228.80 17.39 52722.93 88888.00 2007-10-01 08:57:10.407 274 18228.79 17.49 52722.96 88888.00 2007-10-01 08:57:10.907 274 18228.87 17.52 52723.02 88888.00 2007-10-01 08:57:11.407 274 18228.72 17.55 52722.86 88888.00 2007-10-01 08:57:11.907 274 18228.64 17.53 52722.82 88888.00 2007-10-01 08:57:12.407 274 18228.61 17.59 52722.79 88888.00 2007-10-01 08:57:12.907 274 18228.68 17.68 52722.83 88888.00 2007-10-01 08:57:13.407 274 18228.68 17.71 52722.92 88888.00 2007-10-01 08:57:13.907 274 18228.64 17.68 52722.94 88888.00 2007-10-01 08:57:14.407 274 18228.65 17.58 52722.83 88888.00 2007-10-01 08:57:14.907 274 18228.68 17.57 52722.86 88888.00 2007-10-01 08:57:15.407 274 18228.71 17.64 52722.91 88888.00 2007-10-01 08:57:15.907 274 18228.75 17.67 52722.96 88888.00 2007-10-01 08:57:16.407 274 18228.72 17.67 52722.92 88888.00 2007-10-01 08:57:16.907 274 18228.66 17.55 52722.85 88888.00 2007-10-01 08:57:17.407 274 18228.71 17.51 52722.86 88888.00 2007-10-01 08:57:17.907 274 18228.72 17.44 52722.67 88888.00 2007-10-01 08:57:18.407 274 18228.77 17.49 52722.63 88888.00 2007-10-01 08:57:18.907 274 18228.62 17.53 52722.70 88888.00 2007-10-01 08:57:19.407 274 18228.61 17.52 52722.73 88888.00 2007-10-01 08:57:19.907 274 18228.66 17.45 52722.70 88888.00 2007-10-01 08:57:20.407 274 18228.67 17.46 52722.77 88888.00 2007-10-01 08:57:20.907 274 18228.64 17.56 52722.80 88888.00 2007-10-01 08:57:21.407 274 18228.69 17.55 52722.74 88888.00 2007-10-01 08:57:21.907 274 18228.79 17.44 52722.68 88888.00 2007-10-01 08:57:22.407 274 18228.96 17.45 52722.67 88888.00 2007-10-01 08:57:22.907 274 18228.85 17.45 52722.83 88888.00 2007-10-01 08:57:23.407 274 18228.85 17.48 52722.85 88888.00 2007-10-01 08:57:23.907 274 18228.86 17.44 52722.81 88888.00 2007-10-01 08:57:24.407 274 18228.78 17.46 52722.80 88888.00 2007-10-01 08:57:24.907 274 18228.65 17.49 52722.79 88888.00 2007-10-01 08:57:25.407 274 18228.51 17.38 52722.85 88888.00 2007-10-01 08:57:25.907 274 18228.53 17.36 52722.93 88888.00 2007-10-01 08:57:26.407 274 18228.58 17.28 52722.92 88888.00 2007-10-01 08:57:26.907 274 18228.56 17.24 52722.77 88888.00 2007-10-01 08:57:27.407 274 18228.57 17.32 52722.89 88888.00 2007-10-01 08:57:27.907 274 18228.59 17.39 52722.86 88888.00 2007-10-01 08:57:28.407 274 18228.52 17.43 52722.84 88888.00 2007-10-01 08:57:28.907 274 18228.50 17.40 52722.79 88888.00 2007-10-01 08:57:29.404 274 18228.58 17.42 52722.79 88888.00 2007-10-01 08:57:29.904 274 18228.63 17.36 52722.68 88888.00 2007-10-01 08:57:30.404 274 18228.69 17.40 52722.71 88888.00 2007-10-01 08:57:30.904 274 18228.65 17.45 52722.76 88888.00 2007-10-01 08:57:31.404 274 18228.65 17.36 52722.76 88888.00 2007-10-01 08:57:31.904 274 18228.66 17.36 52722.76 88888.00 2007-10-01 08:57:32.404 274 18228.55 17.44 52722.82 88888.00 2007-10-01 08:57:32.904 274 18228.55 17.43 52722.85 88888.00 2007-10-01 08:57:33.404 274 18228.75 17.36 52722.78 88888.00 2007-10-01 08:57:33.904 274 18228.77 17.39 52722.77 88888.00 2007-10-01 08:57:34.404 274 18228.77 17.45 52722.70 88888.00 2007-10-01 08:57:34.904 274 18228.71 17.49 52722.56 88888.00 2007-10-01 08:57:35.404 274 18228.74 17.46 52722.59 88888.00 2007-10-01 08:57:35.904 274 18228.65 17.44 52722.60 88888.00 2007-10-01 08:57:36.404 274 18228.62 17.39 52722.65 88888.00 2007-10-01 08:57:36.904 274 18228.63 17.39 52722.70 88888.00 2007-10-01 08:57:37.404 274 18228.63 17.33 52722.71 88888.00 2007-10-01 08:57:37.904 274 18228.69 17.28 52722.73 88888.00 2007-10-01 08:57:38.404 274 18228.67 17.27 52722.68 88888.00 2007-10-01 08:57:38.904 274 18228.67 17.27 52722.59 88888.00 2007-10-01 08:57:39.404 274 18228.69 17.23 52722.57 88888.00 2007-10-01 08:57:39.904 274 18228.55 17.24 52722.61 88888.00 2007-10-01 08:57:40.404 274 18228.57 17.33 52722.76 88888.00 2007-10-01 08:57:40.904 274 18228.66 17.36 52722.70 88888.00 2007-10-01 08:57:41.404 274 18228.66 17.24 52722.70 88888.00 2007-10-01 08:57:41.904 274 18228.56 17.23 52722.72 88888.00 2007-10-01 08:57:42.404 274 18228.48 17.27 52722.65 88888.00 2007-10-01 08:57:42.904 274 18228.55 17.28 52722.57 88888.00 2007-10-01 08:57:43.404 274 18228.55 17.21 52722.67 88888.00 2007-10-01 08:57:43.904 274 18228.56 17.21 52722.77 88888.00 2007-10-01 08:57:44.404 274 18228.53 17.26 52722.76 88888.00 2007-10-01 08:57:44.904 274 18228.50 17.32 52722.66 88888.00 2007-10-01 08:57:45.404 274 18228.67 17.35 52722.66 88888.00 2007-10-01 08:57:45.904 274 18228.68 17.36 52722.57 88888.00 2007-10-01 08:57:46.404 274 18228.69 17.28 52722.55 88888.00 2007-10-01 08:57:46.904 274 18228.62 17.26 52722.69 88888.00 2007-10-01 08:57:47.404 274 18228.56 17.33 52722.58 88888.00 2007-10-01 08:57:47.904 274 18228.77 17.32 52722.53 88888.00 2007-10-01 08:57:48.404 274 18228.90 17.31 52722.73 88888.00 2007-10-01 08:57:48.904 274 18228.72 17.28 52722.78 88888.00 2007-10-01 08:57:49.404 274 18228.62 17.19 52722.72 88888.00 2007-10-01 08:57:49.904 274 18228.69 17.15 52722.74 88888.00 2007-10-01 08:57:50.404 274 18228.78 17.19 52722.76 88888.00 2007-10-01 08:57:50.904 274 18228.90 17.20 52722.77 88888.00 2007-10-01 08:57:51.404 274 18228.75 17.16 52722.70 88888.00 2007-10-01 08:57:51.904 274 18228.63 17.09 52722.74 88888.00 2007-10-01 08:57:52.404 274 18228.64 17.11 52722.71 88888.00 2007-10-01 08:57:52.904 274 18228.61 17.06 52722.73 88888.00 2007-10-01 08:57:53.404 274 18228.57 17.03 52722.70 88888.00 2007-10-01 08:57:53.904 274 18228.53 17.04 52722.65 88888.00 2007-10-01 08:57:54.404 274 18228.62 17.03 52722.63 88888.00 2007-10-01 08:57:54.904 274 18228.67 17.04 52722.68 88888.00 2007-10-01 08:57:55.404 274 18228.68 17.03 52722.80 88888.00 2007-10-01 08:57:55.904 274 18228.53 17.02 52722.85 88888.00 2007-10-01 08:57:56.404 274 18228.51 16.97 52722.85 88888.00 2007-10-01 08:57:56.904 274 18228.40 16.97 52722.88 88888.00 2007-10-01 08:57:57.404 274 18228.40 17.04 52722.91 88888.00 2007-10-01 08:57:57.904 274 18228.50 17.14 52722.95 88888.00 2007-10-01 08:57:58.404 274 18228.54 17.22 52722.94 88888.00 2007-10-01 08:57:58.904 274 18228.54 17.19 52722.94 88888.00 2007-10-01 08:57:59.404 274 18228.55 17.20 52722.90 88888.00 2007-10-01 08:57:59.904 274 18228.42 17.19 52722.93 88888.00 2007-10-01 08:58:00.404 274 18228.33 17.18 52722.91 88888.00 2007-10-01 08:58:00.904 274 18228.46 17.24 52722.96 88888.00 2007-10-01 08:58:01.404 274 18228.36 17.27 52723.01 88888.00 2007-10-01 08:58:01.904 274 18228.19 17.11 52723.04 88888.00 2007-10-01 08:58:02.404 274 18228.39 17.04 52722.94 88888.00 2007-10-01 08:58:02.904 274 18228.52 17.12 52722.91 88888.00 2007-10-01 08:58:03.404 274 18228.58 17.06 52722.97 88888.00 2007-10-01 08:58:03.904 274 18228.57 16.99 52723.05 88888.00 2007-10-01 08:58:04.404 274 18228.40 16.97 52722.96 88888.00 2007-10-01 08:58:04.904 274 18228.37 17.03 52722.90 88888.00 2007-10-01 08:58:05.404 274 18228.33 17.05 52722.80 88888.00 2007-10-01 08:58:05.904 274 18228.26 17.06 52722.80 88888.00 2007-10-01 08:58:06.404 274 18228.29 17.13 52722.83 88888.00 2007-10-01 08:58:06.904 274 18228.37 17.19 52722.79 88888.00 2007-10-01 08:58:07.404 274 18228.42 17.14 52722.76 88888.00 2007-10-01 08:58:07.904 274 18228.40 17.12 52722.73 88888.00 2007-10-01 08:58:08.404 274 18228.39 17.14 52722.81 88888.00 2007-10-01 08:58:08.904 274 18228.50 17.10 52722.66 88888.00 2007-10-01 08:58:09.404 274 18228.45 17.08 52722.67 88888.00 2007-10-01 08:58:09.904 274 18228.44 17.09 52722.82 88888.00 2007-10-01 08:58:10.404 274 18228.40 17.16 52722.74 88888.00 2007-10-01 08:58:10.904 274 18228.39 17.14 52722.78 88888.00 2007-10-01 08:58:11.404 274 18228.45 17.10 52722.94 88888.00 2007-10-01 08:58:11.904 274 18228.47 17.08 52722.99 88888.00 2007-10-01 08:58:12.404 274 18228.46 16.98 52722.93 88888.00 2007-10-01 08:58:12.904 274 18228.47 16.96 52722.79 88888.00 2007-10-01 08:58:13.404 274 18228.42 17.04 52722.73 88888.00 2007-10-01 08:58:13.904 274 18228.36 17.06 52722.77 88888.00 2007-10-01 08:58:14.404 274 18228.34 17.06 52722.76 88888.00 2007-10-01 08:58:14.904 274 18228.40 17.03 52722.79 88888.00 2007-10-01 08:58:15.404 274 18228.40 17.01 52722.81 88888.00 2007-10-01 08:58:15.904 274 18228.35 16.87 52722.71 88888.00 2007-10-01 08:58:16.404 274 18228.37 16.76 52722.70 88888.00 2007-10-01 08:58:16.904 274 18228.33 16.73 52722.67 88888.00 2007-10-01 08:58:17.404 274 18228.21 16.72 52722.63 88888.00 2007-10-01 08:58:17.904 274 18228.22 16.80 52722.70 88888.00 2007-10-01 08:58:18.404 274 18228.35 16.85 52722.71 88888.00 2007-10-01 08:58:18.904 274 18228.29 16.87 52722.80 88888.00 2007-10-01 08:58:19.404 274 18228.24 16.87 52722.76 88888.00 2007-10-01 08:58:19.904 274 18228.26 16.89 52722.73 88888.00 2007-10-01 08:58:20.404 274 18228.28 16.88 52722.70 88888.00 2007-10-01 08:58:20.904 274 18228.30 16.87 52722.60 88888.00 2007-10-01 08:58:21.404 274 18228.36 16.89 52722.65 88888.00 2007-10-01 08:58:21.904 274 18228.31 16.94 52722.74 88888.00 2007-10-01 08:58:22.404 274 18228.23 17.01 52722.71 88888.00 2007-10-01 08:58:22.904 274 18228.42 16.99 52722.70 88888.00 2007-10-01 08:58:23.404 274 18228.44 16.90 52722.70 88888.00 2007-10-01 08:58:23.904 274 18228.54 16.86 52722.68 88888.00 2007-10-01 08:58:24.404 274 18228.48 16.90 52722.71 88888.00 2007-10-01 08:58:24.904 274 18228.43 16.97 52722.74 88888.00 2007-10-01 08:58:25.404 274 18228.35 16.97 52722.72 88888.00 2007-10-01 08:58:25.904 274 18228.28 16.92 52722.86 88888.00 2007-10-01 08:58:26.404 274 18228.33 17.03 52722.74 88888.00 2007-10-01 08:58:26.904 274 18228.31 16.99 52722.71 88888.00 2007-10-01 08:58:27.404 274 18228.24 16.87 52722.74 88888.00 2007-10-01 08:58:27.904 274 18228.33 16.84 52722.77 88888.00 2007-10-01 08:58:28.404 274 18228.45 16.90 52722.65 88888.00 2007-10-01 08:58:28.904 274 18228.33 16.88 52722.65 88888.00 2007-10-01 08:58:29.404 274 18228.37 16.85 52722.67 88888.00 2007-10-01 08:58:29.904 274 18228.34 16.85 52722.67 88888.00 2007-10-01 08:58:30.404 274 18228.22 16.85 52722.59 88888.00 2007-10-01 08:58:30.904 274 18228.13 16.86 52722.63 88888.00 2007-10-01 08:58:31.404 274 18228.17 16.86 52722.60 88888.00 2007-10-01 08:58:31.904 274 18228.25 16.85 52722.55 88888.00 2007-10-01 08:58:32.404 274 18228.30 16.85 52722.55 88888.00 2007-10-01 08:58:32.904 274 18228.25 16.82 52722.66 88888.00 2007-10-01 08:58:33.404 274 18228.29 16.85 52722.67 88888.00 2007-10-01 08:58:33.904 274 18228.40 16.81 52722.66 88888.00 2007-10-01 08:58:34.404 274 18228.34 16.71 52722.73 88888.00 2007-10-01 08:58:34.904 274 18228.29 16.66 52722.66 88888.00 2007-10-01 08:58:35.404 274 18228.44 16.70 52722.60 88888.00 2007-10-01 08:58:35.904 274 18228.52 16.68 52722.55 88888.00 2007-10-01 08:58:36.404 274 18228.32 16.71 52722.53 88888.00 2007-10-01 08:58:36.904 274 18228.20 16.67 52722.65 88888.00 2007-10-01 08:58:37.404 274 18228.25 16.70 52722.65 88888.00 2007-10-01 08:58:37.904 274 18228.24 16.72 52722.62 88888.00 2007-10-01 08:58:38.404 274 18228.24 16.77 52722.70 88888.00 2007-10-01 08:58:38.904 274 18228.22 16.81 52722.67 88888.00 2007-10-01 08:58:39.404 274 18228.17 16.74 52722.70 88888.00 2007-10-01 08:58:39.904 274 18228.15 16.75 52722.66 88888.00 2007-10-01 08:58:40.404 274 18228.21 16.74 52722.49 88888.00 2007-10-01 08:58:40.904 274 18228.22 16.72 52722.48 88888.00 2007-10-01 08:58:41.404 274 18228.22 16.64 52722.58 88888.00 2007-10-01 08:58:41.904 274 18228.29 16.58 52722.48 88888.00 2007-10-01 08:58:42.404 274 18228.20 16.64 52722.48 88888.00 2007-10-01 08:58:42.904 274 18228.07 16.67 52722.50 88888.00 2007-10-01 08:58:43.404 274 18228.06 16.57 52722.50 88888.00 2007-10-01 08:58:43.904 274 18228.02 16.46 52722.47 88888.00 2007-10-01 08:58:44.404 274 18228.20 16.48 52722.45 88888.00 2007-10-01 08:58:44.904 274 18228.18 16.54 52722.49 88888.00 2007-10-01 08:58:45.404 274 18228.04 16.51 52722.59 88888.00 2007-10-01 08:58:45.904 274 18227.83 16.46 52722.70 88888.00 2007-10-01 08:58:46.404 274 18227.95 16.47 52722.68 88888.00 2007-10-01 08:58:46.904 274 18228.03 16.53 52722.63 88888.00 2007-10-01 08:58:47.404 274 18227.82 16.60 52722.54 88888.00 2007-10-01 08:58:47.904 274 18227.88 16.63 52722.50 88888.00 2007-10-01 08:58:48.404 274 18228.03 16.67 52722.51 88888.00 2007-10-01 08:58:48.904 274 18228.11 16.58 52722.50 88888.00 2007-10-01 08:58:49.404 274 18228.19 16.58 52722.58 88888.00 2007-10-01 08:58:49.904 274 18228.20 16.57 52722.68 88888.00 2007-10-01 08:58:50.404 274 18228.12 16.47 52722.74 88888.00 2007-10-01 08:58:50.904 274 18228.07 16.45 52722.74 88888.00 2007-10-01 08:58:51.404 274 18228.14 16.44 52722.59 88888.00 2007-10-01 08:58:51.904 274 18228.22 16.41 52722.53 88888.00 2007-10-01 08:58:52.404 274 18228.29 16.53 52722.60 88888.00 2007-10-01 08:58:52.904 274 18228.22 16.66 52722.61 88888.00 2007-10-01 08:58:53.404 274 18228.11 16.69 52722.61 88888.00 2007-10-01 08:58:53.904 274 18228.22 16.61 52722.57 88888.00 2007-10-01 08:58:54.404 274 18228.28 16.55 52722.62 88888.00 2007-10-01 08:58:54.904 274 18228.22 16.59 52722.60 88888.00 2007-10-01 08:58:55.404 274 18228.18 16.59 52722.57 88888.00 2007-10-01 08:58:55.904 274 18228.25 16.52 52722.65 88888.00 2007-10-01 08:58:56.404 274 18228.29 16.46 52722.61 88888.00 2007-10-01 08:58:56.904 274 18228.32 16.47 52722.68 88888.00 2007-10-01 08:58:57.404 274 18228.23 16.43 52722.80 88888.00 2007-10-01 08:58:57.904 274 18228.21 16.41 52722.72 88888.00 2007-10-01 08:58:58.404 274 18228.24 16.44 52722.65 88888.00 2007-10-01 08:58:58.904 274 18228.09 16.48 52722.68 88888.00 2007-10-01 08:58:59.404 274 18228.09 16.47 52722.66 88888.00 2007-10-01 08:58:59.904 274 18228.17 16.53 52722.65 88888.00 2007-10-01 08:59:00.404 274 18228.18 16.54 52722.71 88888.00 2007-10-01 08:59:00.904 274 18228.07 16.52 52722.61 88888.00 2007-10-01 08:59:01.404 274 18228.03 16.41 52722.58 88888.00 2007-10-01 08:59:01.904 274 18228.04 16.35 52722.65 88888.00 2007-10-01 08:59:02.404 274 18228.07 16.33 52722.73 88888.00 2007-10-01 08:59:02.904 274 18228.07 16.39 52722.67 88888.00 2007-10-01 08:59:03.404 274 18228.06 16.35 52722.63 88888.00 2007-10-01 08:59:03.904 274 18228.03 16.33 52722.60 88888.00 2007-10-01 08:59:04.404 274 18228.03 16.39 52722.54 88888.00 2007-10-01 08:59:04.904 274 18228.04 16.44 52722.49 88888.00 2007-10-01 08:59:05.404 274 18228.08 16.49 52722.49 88888.00 2007-10-01 08:59:05.904 274 18228.12 16.56 52722.38 88888.00 2007-10-01 08:59:06.404 274 18228.11 16.60 52722.39 88888.00 2007-10-01 08:59:06.904 274 18228.13 16.61 52722.55 88888.00 2007-10-01 08:59:07.404 274 18228.14 16.58 52722.57 88888.00 2007-10-01 08:59:07.904 274 18228.07 16.60 52722.55 88888.00 2007-10-01 08:59:08.404 274 18228.19 16.60 52722.50 88888.00 2007-10-01 08:59:08.904 274 18228.24 16.57 52722.51 88888.00 2007-10-01 08:59:09.404 274 18228.14 16.56 52722.58 88888.00 2007-10-01 08:59:09.904 274 18228.12 16.53 52722.54 88888.00 2007-10-01 08:59:10.404 274 18228.19 16.58 52722.51 88888.00 2007-10-01 08:59:10.904 274 18228.15 16.58 52722.48 88888.00 2007-10-01 08:59:11.404 274 18228.11 16.61 52722.47 88888.00 2007-10-01 08:59:11.904 274 18228.15 16.62 52722.48 88888.00 2007-10-01 08:59:12.404 274 18228.08 16.61 52722.54 88888.00 2007-10-01 08:59:12.904 274 18228.00 16.59 52722.53 88888.00 2007-10-01 08:59:13.404 274 18228.04 16.61 52722.49 88888.00 2007-10-01 08:59:13.904 274 18228.14 16.58 52722.50 88888.00 2007-10-01 08:59:14.404 274 18228.13 16.56 52722.53 88888.00 2007-10-01 08:59:14.904 274 18228.12 16.57 52722.56 88888.00 2007-10-01 08:59:15.404 274 18228.10 16.45 52722.65 88888.00 2007-10-01 08:59:15.904 274 18228.00 16.52 52722.58 88888.00 2007-10-01 08:59:16.404 274 18227.90 16.52 52722.57 88888.00 2007-10-01 08:59:16.904 274 18227.89 16.51 52722.59 88888.00 2007-10-01 08:59:17.404 274 18227.96 16.58 52722.58 88888.00 2007-10-01 08:59:17.904 274 18228.01 16.57 52722.62 88888.00 2007-10-01 08:59:18.404 274 18228.01 16.64 52722.54 88888.00 2007-10-01 08:59:18.904 274 18228.09 16.64 52722.48 88888.00 2007-10-01 08:59:19.404 274 18228.15 16.67 52722.50 88888.00 2007-10-01 08:59:19.904 274 18228.20 16.70 52722.47 88888.00 2007-10-01 08:59:20.404 274 18228.22 16.60 52722.41 88888.00 2007-10-01 08:59:20.904 274 18228.18 16.49 52722.54 88888.00 2007-10-01 08:59:21.404 274 18228.21 16.47 52722.69 88888.00 2007-10-01 08:59:21.904 274 18228.19 16.47 52722.54 88888.00 2007-10-01 08:59:22.404 274 18228.21 16.45 52722.48 88888.00 2007-10-01 08:59:22.904 274 18228.26 16.47 52722.44 88888.00 2007-10-01 08:59:23.404 274 18228.31 16.51 52722.42 88888.00 2007-10-01 08:59:23.904 274 18228.24 16.45 52722.42 88888.00 2007-10-01 08:59:24.404 274 18228.18 16.53 52722.37 88888.00 2007-10-01 08:59:24.904 274 18228.18 16.63 52722.39 88888.00 2007-10-01 08:59:25.404 274 18228.24 16.61 52722.44 88888.00 2007-10-01 08:59:25.904 274 18228.17 16.55 52722.49 88888.00 2007-10-01 08:59:26.404 274 18228.15 16.55 52722.48 88888.00 2007-10-01 08:59:26.904 274 18228.17 16.57 52722.55 88888.00 2007-10-01 08:59:27.404 274 18228.34 16.57 52722.46 88888.00 2007-10-01 08:59:27.904 274 18228.44 16.47 52722.49 88888.00 2007-10-01 08:59:28.404 274 18228.32 16.40 52722.50 88888.00 2007-10-01 08:59:28.904 274 18228.36 16.38 52722.51 88888.00 2007-10-01 08:59:29.404 274 18228.42 16.43 52722.45 88888.00 2007-10-01 08:59:29.904 274 18228.39 16.46 52722.53 88888.00 2007-10-01 08:59:30.404 274 18228.32 16.47 52722.57 88888.00 2007-10-01 08:59:30.904 274 18228.29 16.54 52722.50 88888.00 2007-10-01 08:59:31.404 274 18228.30 16.54 52722.51 88888.00 2007-10-01 08:59:31.904 274 18228.36 16.57 52722.59 88888.00 2007-10-01 08:59:32.404 274 18228.41 16.59 52722.50 88888.00 2007-10-01 08:59:32.904 274 18228.40 16.58 52722.49 88888.00 2007-10-01 08:59:33.404 274 18228.17 16.57 52722.47 88888.00 2007-10-01 08:59:33.904 274 18228.35 16.51 52722.57 88888.00 2007-10-01 08:59:34.404 274 18228.50 16.55 52722.65 88888.00 2007-10-01 08:59:34.904 274 18228.50 16.59 52722.61 88888.00 2007-10-01 08:59:35.404 274 18228.45 16.57 52722.67 88888.00 2007-10-01 08:59:35.904 274 18228.41 16.58 52722.63 88888.00 2007-10-01 08:59:36.404 274 18228.45 16.64 52722.56 88888.00 2007-10-01 08:59:36.904 274 18228.48 16.68 52722.58 88888.00 2007-10-01 08:59:37.404 274 18228.48 16.68 52722.54 88888.00 2007-10-01 08:59:37.904 274 18228.43 16.56 52722.68 88888.00 2007-10-01 08:59:38.404 274 18228.46 16.53 52722.79 88888.00 2007-10-01 08:59:38.904 274 18228.46 16.63 52722.78 88888.00 2007-10-01 08:59:39.404 274 18228.47 16.63 52722.74 88888.00 2007-10-01 08:59:39.904 274 18228.46 16.68 52722.61 88888.00 2007-10-01 08:59:40.404 274 18228.46 16.71 52722.72 88888.00 2007-10-01 08:59:40.904 274 18228.48 16.71 52722.68 88888.00 2007-10-01 08:59:41.404 274 18228.68 16.72 52722.65 88888.00 2007-10-01 08:59:41.904 274 18228.59 16.67 52722.74 88888.00 2007-10-01 08:59:42.404 274 18228.55 16.62 52722.93 88888.00 2007-10-01 08:59:42.904 274 18228.51 16.60 52722.84 88888.00 2007-10-01 08:59:43.404 274 18228.53 16.58 52722.74 88888.00 2007-10-01 08:59:43.904 274 18228.55 16.62 52722.70 88888.00 2007-10-01 08:59:44.404 274 18228.59 16.57 52722.66 88888.00 2007-10-01 08:59:44.904 274 18228.42 16.54 52722.72 88888.00 2007-10-01 08:59:45.404 274 18228.28 16.54 52722.74 88888.00 2007-10-01 08:59:45.904 274 18228.28 16.60 52722.80 88888.00 2007-10-01 08:59:46.404 274 18228.29 16.62 52722.76 88888.00 2007-10-01 08:59:46.904 274 18228.24 16.62 52722.68 88888.00 2007-10-01 08:59:47.404 274 18228.33 16.59 52722.56 88888.00 2007-10-01 08:59:47.904 274 18228.23 16.60 52722.67 88888.00 2007-10-01 08:59:48.404 274 18228.14 16.59 52722.69 88888.00 2007-10-01 08:59:48.904 274 18228.19 16.68 52722.59 88888.00 2007-10-01 08:59:49.404 274 18228.20 16.68 52722.70 88888.00 2007-10-01 08:59:49.904 274 18228.21 16.72 52722.74 88888.00 2007-10-01 08:59:50.404 274 18228.29 16.70 52722.74 88888.00 2007-10-01 08:59:50.904 274 18228.34 16.68 52722.71 88888.00 2007-10-01 08:59:51.404 274 18228.42 16.62 52722.67 88888.00 2007-10-01 08:59:51.904 274 18228.52 16.61 52722.61 88888.00 2007-10-01 08:59:52.404 274 18228.42 16.57 52722.51 88888.00 2007-10-01 08:59:52.904 274 18228.29 16.68 52722.54 88888.00 2007-10-01 08:59:53.404 274 18228.41 16.64 52722.62 88888.00 2007-10-01 08:59:53.904 274 18228.33 16.60 52722.77 88888.00 2007-10-01 08:59:54.404 274 18228.32 16.58 52722.83 88888.00 2007-10-01 08:59:54.904 274 18228.36 16.46 52722.61 88888.00 2007-10-01 08:59:55.404 274 18228.36 16.51 52722.66 88888.00 2007-10-01 08:59:55.904 274 18228.33 16.51 52722.83 88888.00 2007-10-01 08:59:56.404 274 18228.37 16.58 52722.84 88888.00 2007-10-01 08:59:56.904 274 18228.37 16.69 52722.71 88888.00 2007-10-01 08:59:57.404 274 18228.35 16.75 52722.71 88888.00 2007-10-01 08:59:57.904 274 18228.31 16.76 52722.76 88888.00 2007-10-01 08:59:58.404 274 18228.33 16.79 52722.84 88888.00 2007-10-01 08:59:58.904 274 18228.40 16.75 52722.89 88888.00 2007-10-01 08:59:59.404 274 18228.34 16.74 52722.79 88888.00 2007-10-01 08:59:59.904 274 18228.36 16.66 52722.72 88888.00 2007-10-01 09:00:00.404 274 18228.36 16.56 52722.76 88888.00 2007-10-01 09:00:00.904 274 18228.33 16.68 52722.76 88888.00 2007-10-01 09:00:01.404 274 18228.29 16.73 52722.74 88888.00 2007-10-01 09:00:01.904 274 18228.28 16.73 52722.85 88888.00 2007-10-01 09:00:02.404 274 18228.39 16.66 52722.86 88888.00 2007-10-01 09:00:02.904 274 18228.41 16.67 52722.88 88888.00 2007-10-01 09:00:03.404 274 18228.43 16.66 52722.88 88888.00 2007-10-01 09:00:03.904 274 18228.45 16.58 52722.94 88888.00 2007-10-01 09:00:04.404 274 18228.47 16.53 52722.95 88888.00 2007-10-01 09:00:04.904 274 18228.36 16.61 52722.93 88888.00 2007-10-01 09:00:05.404 274 18228.34 16.59 52722.85 88888.00 2007-10-01 09:00:05.904 274 18228.45 16.62 52722.80 88888.00 2007-10-01 09:00:06.404 274 18228.44 16.60 52722.71 88888.00 2007-10-01 09:00:06.904 274 18228.41 16.51 52722.76 88888.00 2007-10-01 09:00:07.404 274 18228.36 16.51 52722.73 88888.00 2007-10-01 09:00:07.904 274 18228.37 16.57 52722.73 88888.00 2007-10-01 09:00:08.404 274 18228.41 16.48 52722.74 88888.00 2007-10-01 09:00:08.904 274 18228.42 16.41 52722.69 88888.00 2007-10-01 09:00:09.404 274 18228.41 16.42 52722.70 88888.00 2007-10-01 09:00:09.904 274 18228.40 16.49 52722.69 88888.00 2007-10-01 09:00:10.404 274 18228.39 16.49 52722.71 88888.00 2007-10-01 09:00:10.904 274 18228.31 16.53 52722.62 88888.00 2007-10-01 09:00:11.404 274 18228.37 16.58 52722.65 88888.00 2007-10-01 09:00:11.904 274 18228.46 16.57 52722.70 88888.00 2007-10-01 09:00:12.404 274 18228.45 16.52 52722.69 88888.00 2007-10-01 09:00:12.904 274 18228.39 16.55 52722.73 88888.00 2007-10-01 09:00:13.404 274 18228.46 16.58 52722.77 88888.00 2007-10-01 09:00:13.904 274 18228.44 16.58 52722.83 88888.00 2007-10-01 09:00:14.404 274 18228.57 16.67 52722.79 88888.00 2007-10-01 09:00:14.904 274 18228.71 16.60 52722.62 88888.00 2007-10-01 09:00:15.404 274 18228.59 16.62 52722.57 88888.00 2007-10-01 09:00:15.904 274 18228.54 16.60 52722.59 88888.00 2007-10-01 09:00:16.404 274 18228.64 16.60 52722.62 88888.00 2007-10-01 09:00:16.904 274 18228.62 16.64 52722.74 88888.00 2007-10-01 09:00:17.404 274 18228.58 16.73 52722.82 88888.00 2007-10-01 09:00:17.904 274 18228.51 16.70 52722.84 88888.00 2007-10-01 09:00:18.404 274 18228.47 16.73 52722.86 88888.00 2007-10-01 09:00:18.904 274 18228.53 16.75 52722.86 88888.00 2007-10-01 09:00:19.404 274 18228.48 16.70 52722.79 88888.00 2007-10-01 09:00:19.904 274 18228.46 16.72 52722.84 88888.00 2007-10-01 09:00:20.404 274 18228.46 16.70 52722.97 88888.00 2007-10-01 09:00:20.904 274 18228.47 16.58 52722.99 88888.00 2007-10-01 09:00:21.404 274 18228.55 16.59 52722.92 88888.00 2007-10-01 09:00:21.904 274 18228.46 16.61 52722.84 88888.00 2007-10-01 09:00:22.404 274 18228.55 16.62 52722.76 88888.00 2007-10-01 09:00:22.904 274 18228.63 16.57 52722.74 88888.00 2007-10-01 09:00:23.404 274 18228.65 16.58 52722.71 88888.00 2007-10-01 09:00:23.904 274 18228.71 16.59 52722.71 88888.00 2007-10-01 09:00:24.404 274 18228.64 16.51 52722.62 88888.00 2007-10-01 09:00:24.904 274 18228.62 16.53 52722.66 88888.00 2007-10-01 09:00:25.404 274 18228.65 16.55 52722.70 88888.00 2007-10-01 09:00:25.904 274 18228.66 16.57 52722.72 88888.00 2007-10-01 09:00:26.404 274 18228.66 16.64 52722.60 88888.00 2007-10-01 09:00:26.904 274 18228.54 16.58 52722.48 88888.00 2007-10-01 09:00:27.404 274 18228.61 16.52 52722.51 88888.00 2007-10-01 09:00:27.904 274 18228.64 16.45 52722.63 88888.00 2007-10-01 09:00:28.404 274 18228.68 16.49 52722.60 88888.00 2007-10-01 09:00:28.904 274 18228.66 16.45 52722.49 88888.00 2007-10-01 09:00:29.404 274 18228.66 16.53 52722.45 88888.00 2007-10-01 09:00:29.904 274 18228.56 16.54 52722.55 88888.00 2007-10-01 09:00:30.404 274 18228.59 16.48 52722.69 88888.00 2007-10-01 09:00:30.904 274 18228.61 16.41 52722.63 88888.00 2007-10-01 09:00:31.404 274 18228.69 16.37 52722.61 88888.00 2007-10-01 09:00:31.904 274 18228.71 16.37 52722.58 88888.00 2007-10-01 09:00:32.404 274 18228.56 16.42 52722.61 88888.00 2007-10-01 09:00:32.904 274 18228.46 16.33 52722.67 88888.00 2007-10-01 09:00:33.404 274 18228.19 16.30 52722.58 88888.00 2007-10-01 09:00:33.904 274 18228.21 16.25 52722.72 88888.00 2007-10-01 09:00:34.404 274 18228.08 16.24 52722.72 88888.00 2007-10-01 09:00:34.904 274 18227.83 16.20 52722.69 88888.00 2007-10-01 09:00:35.404 274 18227.96 16.15 52722.74 88888.00 2007-10-01 09:00:35.904 274 18228.04 16.08 52722.65 88888.00 2007-10-01 09:00:36.404 274 18228.04 16.13 52722.57 88888.00 2007-10-01 09:00:36.904 274 18228.15 16.23 52722.47 88888.00 2007-10-01 09:00:37.404 274 18228.37 16.23 52722.50 88888.00 2007-10-01 09:00:37.904 274 18228.37 16.24 52722.39 88888.00 2007-10-01 09:00:38.404 274 18228.51 16.23 52722.35 88888.00 2007-10-01 09:00:38.904 274 18228.56 16.24 52722.42 88888.00 2007-10-01 09:00:39.404 274 18228.39 16.27 52722.42 88888.00 2007-10-01 09:00:39.904 274 18228.22 16.25 52722.56 88888.00 2007-10-01 09:00:40.404 274 18228.30 16.19 52722.58 88888.00 2007-10-01 09:00:40.904 274 18228.24 16.14 52722.50 88888.00 2007-10-01 09:00:41.404 274 18228.31 16.11 52722.49 88888.00 2007-10-01 09:00:41.904 274 18228.26 16.09 52722.50 88888.00 2007-10-01 09:00:42.404 274 18228.44 16.18 52722.57 88888.00 2007-10-01 09:00:42.904 274 18228.33 16.23 52722.71 88888.00 2007-10-01 09:00:43.404 274 18228.28 16.20 52722.58 88888.00 2007-10-01 09:00:43.904 274 18228.22 16.13 52722.51 88888.00 2007-10-01 09:00:44.404 274 18228.31 16.12 52722.56 88888.00 2007-10-01 09:00:44.904 274 18228.41 16.20 52722.65 88888.00 2007-10-01 09:00:45.404 274 18228.32 16.10 52722.61 88888.00 2007-10-01 09:00:45.904 274 18228.34 16.05 52722.63 88888.00 2007-10-01 09:00:46.404 274 18228.37 16.03 52722.56 88888.00 2007-10-01 09:00:46.904 274 18228.19 16.10 52722.44 88888.00 2007-10-01 09:00:47.404 274 18228.25 16.21 52722.44 88888.00 2007-10-01 09:00:47.904 274 18228.32 16.16 52722.44 88888.00 2007-10-01 09:00:48.404 274 18228.31 16.09 52722.35 88888.00 2007-10-01 09:00:48.904 274 18228.29 16.05 52722.37 88888.00 2007-10-01 09:00:49.404 274 18228.26 16.01 52722.41 88888.00 2007-10-01 09:00:49.904 274 18228.19 16.04 52722.53 88888.00 2007-10-01 09:00:50.404 274 18228.09 16.07 52722.62 88888.00 2007-10-01 09:00:50.904 274 18228.21 16.06 52722.62 88888.00 2007-10-01 09:00:51.404 274 18228.19 16.06 52722.53 88888.00 2007-10-01 09:00:51.904 274 18228.26 16.02 52722.41 88888.00 2007-10-01 09:00:52.404 274 18228.35 15.96 52722.41 88888.00 2007-10-01 09:00:52.904 274 18228.36 16.09 52722.36 88888.00 2007-10-01 09:00:53.404 274 18228.34 16.15 52722.38 88888.00 2007-10-01 09:00:53.904 274 18228.29 16.20 52722.49 88888.00 2007-10-01 09:00:54.404 274 18228.24 16.20 52722.56 88888.00 2007-10-01 09:00:54.904 274 18228.22 16.14 52722.55 88888.00 2007-10-01 09:00:55.404 274 18228.19 15.98 52722.51 88888.00 2007-10-01 09:00:55.904 274 18228.20 15.94 52722.53 88888.00 2007-10-01 09:00:56.404 274 18228.22 15.91 52722.58 88888.00 2007-10-01 09:00:56.904 274 18228.21 16.01 52722.67 88888.00 2007-10-01 09:00:57.404 274 18228.22 16.03 52722.62 88888.00 2007-10-01 09:00:57.904 274 18228.32 16.00 52722.63 88888.00 2007-10-01 09:00:58.404 274 18228.24 16.04 52722.61 88888.00 2007-10-01 09:00:58.904 274 18228.13 16.06 52722.53 88888.00 2007-10-01 09:00:59.404 274 18228.20 15.99 52722.55 88888.00 2007-10-01 09:00:59.904 274 18228.22 16.02 52722.42 88888.00 2007-10-01 09:01:00.404 274 18228.23 16.02 52722.32 88888.00 2007-10-01 09:01:00.904 274 18228.12 15.99 52722.39 88888.00 2007-10-01 09:01:01.404 274 18228.11 16.00 52722.35 88888.00 2007-10-01 09:01:01.904 274 18228.03 16.01 52722.36 88888.00 2007-10-01 09:01:02.404 274 18228.01 15.96 52722.30 88888.00 2007-10-01 09:01:02.904 274 18228.01 15.93 52722.35 88888.00 2007-10-01 09:01:03.404 274 18228.06 15.92 52722.39 88888.00 2007-10-01 09:01:03.904 274 18228.06 15.95 52722.45 88888.00 2007-10-01 09:01:04.404 274 18228.07 15.96 52722.45 88888.00 2007-10-01 09:01:04.904 274 18228.11 15.95 52722.49 88888.00 2007-10-01 09:01:05.404 274 18227.99 16.12 52722.43 88888.00 2007-10-01 09:01:05.904 274 18227.96 16.14 52722.24 88888.00 2007-10-01 09:01:06.404 274 18227.88 16.13 52722.20 88888.00 2007-10-01 09:01:06.904 274 18227.87 16.02 52722.33 88888.00 2007-10-01 09:01:07.404 274 18227.93 15.91 52722.43 88888.00 2007-10-01 09:01:07.904 274 18228.06 15.84 52722.37 88888.00 2007-10-01 09:01:08.404 274 18228.03 15.90 52722.34 88888.00 2007-10-01 09:01:08.904 274 18227.89 16.01 52722.28 88888.00 2007-10-01 09:01:09.404 274 18227.93 16.01 52722.27 88888.00 2007-10-01 09:01:09.904 274 18227.89 16.01 52722.20 88888.00 2007-10-01 09:01:10.404 274 18227.82 16.02 52722.26 88888.00 2007-10-01 09:01:10.904 274 18227.77 16.12 52722.21 88888.00 2007-10-01 09:01:11.404 274 18227.89 16.04 52722.12 88888.00 2007-10-01 09:01:11.904 274 18227.96 15.98 52722.12 88888.00 2007-10-01 09:01:12.404 274 18228.02 16.04 52722.23 88888.00 2007-10-01 09:01:12.904 274 18227.98 16.14 52722.34 88888.00 2007-10-01 09:01:13.404 274 18228.03 16.11 52722.45 88888.00 2007-10-01 09:01:13.904 274 18228.08 16.15 52722.45 88888.00 2007-10-01 09:01:14.404 274 18227.96 16.19 52722.41 88888.00 2007-10-01 09:01:14.904 274 18227.96 16.16 52722.43 88888.00 2007-10-01 09:01:15.404 274 18227.98 16.12 52722.46 88888.00 2007-10-01 09:01:15.904 274 18228.07 16.06 52722.50 88888.00 2007-10-01 09:01:16.404 274 18228.09 16.13 52722.46 88888.00 2007-10-01 09:01:16.904 274 18228.02 16.05 52722.46 88888.00 2007-10-01 09:01:17.404 274 18227.91 15.95 52722.37 88888.00 2007-10-01 09:01:17.904 274 18227.98 15.97 52722.39 88888.00 2007-10-01 09:01:18.404 274 18227.82 16.07 52722.35 88888.00 2007-10-01 09:01:18.904 274 18227.75 16.10 52722.31 88888.00 2007-10-01 09:01:19.404 274 18227.70 16.03 52722.30 88888.00 2007-10-01 09:01:19.904 274 18227.56 16.03 52722.26 88888.00 2007-10-01 09:01:20.404 274 18227.82 16.06 52722.26 88888.00 2007-10-01 09:01:20.904 274 18228.04 16.07 52722.32 88888.00 2007-10-01 09:01:21.404 274 18228.12 16.02 52722.23 88888.00 2007-10-01 09:01:21.904 274 18228.08 15.95 52722.32 88888.00 2007-10-01 09:01:22.404 274 18227.98 15.97 52722.30 88888.00 2007-10-01 09:01:22.904 274 18228.00 15.98 52722.31 88888.00 2007-10-01 09:01:23.404 274 18227.79 16.08 52722.30 88888.00 2007-10-01 09:01:23.904 274 18227.74 16.09 52722.27 88888.00 2007-10-01 09:01:24.404 274 18227.86 16.05 52722.13 88888.00 2007-10-01 09:01:24.904 274 18228.03 16.09 52722.28 88888.00 2007-10-01 09:01:25.404 274 18227.98 16.11 52722.37 88888.00 2007-10-01 09:01:25.904 274 18227.98 16.15 52722.24 88888.00 2007-10-01 09:01:26.404 274 18228.02 16.14 52722.31 88888.00 2007-10-01 09:01:26.904 274 18228.02 16.09 52722.21 88888.00 2007-10-01 09:01:27.404 274 18227.95 16.12 52722.26 88888.00 2007-10-01 09:01:27.904 274 18227.92 16.08 52722.33 88888.00 2007-10-01 09:01:28.404 274 18227.96 16.04 52722.36 88888.00 2007-10-01 09:01:28.904 274 18227.98 16.02 52722.56 88888.00 2007-10-01 09:01:29.404 274 18227.90 16.06 52722.46 88888.00 2007-10-01 09:01:29.904 274 18227.85 16.10 52722.44 88888.00 2007-10-01 09:01:30.404 274 18227.87 16.11 52722.38 88888.00 2007-10-01 09:01:30.904 274 18227.87 16.06 52722.35 88888.00 2007-10-01 09:01:31.404 274 18227.91 16.02 52722.36 88888.00 2007-10-01 09:01:31.904 274 18228.01 16.03 52722.27 88888.00 2007-10-01 09:01:32.404 274 18227.97 16.05 52722.26 88888.00 2007-10-01 09:01:32.904 274 18227.97 16.07 52722.37 88888.00 2007-10-01 09:01:33.404 274 18227.97 16.12 52722.39 88888.00 2007-10-01 09:01:33.904 274 18227.96 16.09 52722.44 88888.00 2007-10-01 09:01:34.404 274 18227.88 16.07 52722.42 88888.00 2007-10-01 09:01:34.904 274 18227.79 16.13 52722.37 88888.00 2007-10-01 09:01:35.404 274 18227.67 16.26 52722.42 88888.00 2007-10-01 09:01:35.904 274 18227.72 16.20 52722.39 88888.00 2007-10-01 09:01:36.404 274 18227.75 16.23 52722.45 88888.00 2007-10-01 09:01:36.904 274 18227.79 16.27 52722.46 88888.00 2007-10-01 09:01:37.404 274 18227.92 16.30 52722.51 88888.00 2007-10-01 09:01:37.904 274 18227.93 16.29 52722.50 88888.00 2007-10-01 09:01:38.404 274 18227.82 16.28 52722.44 88888.00 2007-10-01 09:01:38.904 274 18227.68 16.27 52722.37 88888.00 2007-10-01 09:01:39.404 274 18227.70 16.28 52722.31 88888.00 2007-10-01 09:01:39.904 274 18227.75 16.27 52722.45 88888.00 2007-10-01 09:01:40.404 274 18227.77 16.22 52722.38 88888.00 2007-10-01 09:01:40.904 274 18227.88 16.27 52722.25 88888.00 2007-10-01 09:01:41.404 274 18227.89 16.37 52722.36 88888.00 2007-10-01 09:01:41.904 274 18227.93 16.39 52722.43 88888.00 2007-10-01 09:01:42.404 274 18227.97 16.39 52722.30 88888.00 2007-10-01 09:01:42.904 274 18227.91 16.35 52722.39 88888.00 2007-10-01 09:01:43.404 274 18228.00 16.39 52722.44 88888.00 2007-10-01 09:01:43.904 274 18228.02 16.39 52722.43 88888.00 2007-10-01 09:01:44.404 274 18227.91 16.33 52722.41 88888.00 2007-10-01 09:01:44.904 274 18227.89 16.31 52722.56 88888.00 2007-10-01 09:01:45.404 274 18227.95 16.37 52722.68 88888.00 2007-10-01 09:01:45.904 274 18227.83 16.38 52722.58 88888.00 2007-10-01 09:01:46.404 274 18227.82 16.41 52722.45 88888.00 2007-10-01 09:01:46.904 274 18227.86 16.46 52722.35 88888.00 2007-10-01 09:01:47.404 274 18227.80 16.47 52722.34 88888.00 2007-10-01 09:01:47.904 274 18227.86 16.48 52722.36 88888.00 2007-10-01 09:01:48.404 274 18227.89 16.53 52722.43 88888.00 2007-10-01 09:01:48.904 274 18227.98 16.46 52722.65 88888.00 2007-10-01 09:01:49.404 274 18228.12 16.45 52722.66 88888.00 2007-10-01 09:01:49.904 274 18228.08 16.41 52722.53 88888.00 2007-10-01 09:01:50.404 274 18228.08 16.45 52722.54 88888.00 2007-10-01 09:01:50.904 274 18228.14 16.51 52722.58 88888.00 2007-10-01 09:01:51.404 274 18228.20 16.56 52722.56 88888.00 2007-10-01 09:01:51.904 274 18228.21 16.52 52722.46 88888.00 2007-10-01 09:01:52.404 274 18228.11 16.45 52722.31 88888.00 2007-10-01 09:01:52.904 274 18228.07 16.45 52722.31 88888.00 2007-10-01 09:01:53.404 274 18228.11 16.56 52722.38 88888.00 2007-10-01 09:01:53.904 274 18228.19 16.57 52722.41 88888.00 2007-10-01 09:01:54.404 274 18228.15 16.58 52722.46 88888.00 2007-10-01 09:01:54.904 274 18228.13 16.60 52722.45 88888.00 2007-10-01 09:01:55.404 274 18228.10 16.55 52722.31 88888.00 2007-10-01 09:01:55.904 274 18228.12 16.49 52722.30 88888.00 2007-10-01 09:01:56.404 274 18228.17 16.47 52722.35 88888.00 2007-10-01 09:01:56.904 274 18228.14 16.43 52722.33 88888.00 2007-10-01 09:01:57.404 274 18228.13 16.37 52722.31 88888.00 2007-10-01 09:01:57.904 274 18228.14 16.38 52722.31 88888.00 2007-10-01 09:01:58.404 274 18228.30 16.38 52722.38 88888.00 2007-10-01 09:01:58.904 274 18228.22 16.45 52722.32 88888.00 2007-10-01 09:01:59.404 274 18228.18 16.45 52722.38 88888.00 2007-10-01 09:01:59.904 274 18228.30 16.37 52722.42 88888.00 2007-10-01 09:02:00.404 274 18228.26 16.43 52722.43 88888.00 2007-10-01 09:02:00.904 274 18228.22 16.43 52722.48 88888.00 2007-10-01 09:02:01.404 274 18228.15 16.38 52722.32 88888.00 2007-10-01 09:02:01.904 274 18228.12 16.35 52722.28 88888.00 2007-10-01 09:02:02.404 274 18228.12 16.44 52722.32 88888.00 2007-10-01 09:02:02.904 274 18228.11 16.44 52722.38 88888.00 2007-10-01 09:02:03.404 274 18228.29 16.46 52722.37 88888.00 2007-10-01 09:02:03.904 274 18228.42 16.41 52722.30 88888.00 2007-10-01 09:02:04.404 274 18228.51 16.36 52722.34 88888.00 2007-10-01 09:02:04.904 274 18228.47 16.36 52722.37 88888.00 2007-10-01 09:02:05.404 274 18228.42 16.41 52722.39 88888.00 2007-10-01 09:02:05.904 274 18228.39 16.44 52722.26 88888.00 2007-10-01 09:02:06.404 274 18228.39 16.45 52722.30 88888.00 2007-10-01 09:02:06.904 274 18228.42 16.45 52722.39 88888.00 2007-10-01 09:02:07.404 274 18228.35 16.37 52722.32 88888.00 2007-10-01 09:02:07.904 274 18228.32 16.46 52722.31 88888.00 2007-10-01 09:02:08.404 274 18228.34 16.52 52722.33 88888.00 2007-10-01 09:02:08.904 274 18228.43 16.48 52722.32 88888.00 2007-10-01 09:02:09.404 274 18228.58 16.54 52722.26 88888.00 2007-10-01 09:02:09.904 274 18228.63 16.46 52722.24 88888.00 2007-10-01 09:02:10.404 274 18228.69 16.54 52722.35 88888.00 2007-10-01 09:02:10.904 274 18228.56 16.52 52722.44 88888.00 2007-10-01 09:02:11.404 274 18228.46 16.42 52722.36 88888.00 2007-10-01 09:02:11.904 274 18228.39 16.43 52722.25 88888.00 2007-10-01 09:02:12.404 274 18228.36 16.44 52722.25 88888.00 2007-10-01 09:02:12.904 274 18228.41 16.45 52722.32 88888.00 2007-10-01 09:02:13.404 274 18228.59 16.46 52722.38 88888.00 2007-10-01 09:02:13.904 274 18228.58 16.51 52722.49 88888.00 2007-10-01 09:02:14.404 274 18228.56 16.43 52722.47 88888.00 2007-10-01 09:02:14.904 274 18228.52 16.36 52722.39 88888.00 2007-10-01 09:02:15.404 274 18228.46 16.40 52722.25 88888.00 2007-10-01 09:02:15.904 274 18228.51 16.42 52722.26 88888.00 2007-10-01 09:02:16.404 274 18228.61 16.49 52722.21 88888.00 2007-10-01 09:02:16.904 274 18228.56 16.53 52722.20 88888.00 2007-10-01 09:02:17.404 274 18228.56 16.48 52722.14 88888.00 2007-10-01 09:02:17.904 274 18228.59 16.45 52722.24 88888.00 2007-10-01 09:02:18.404 274 18228.56 16.44 52722.34 88888.00 2007-10-01 09:02:18.904 274 18228.62 16.34 52722.35 88888.00 2007-10-01 09:02:19.404 274 18228.56 16.34 52722.30 88888.00 2007-10-01 09:02:19.904 274 18228.61 16.34 52722.31 88888.00 2007-10-01 09:02:20.404 274 18228.57 16.42 52722.41 88888.00 2007-10-01 09:02:20.904 274 18228.42 16.47 52722.55 88888.00 2007-10-01 09:02:21.404 274 18228.41 16.45 52722.55 88888.00 2007-10-01 09:02:21.904 274 18228.43 16.43 52722.48 88888.00 2007-10-01 09:02:22.404 274 18228.42 16.45 52722.50 88888.00 2007-10-01 09:02:22.904 274 18228.37 16.43 52722.35 88888.00 2007-10-01 09:02:23.404 274 18228.33 16.45 52722.32 88888.00 2007-10-01 09:02:23.904 274 18228.39 16.37 52722.51 88888.00 2007-10-01 09:02:24.404 274 18228.39 16.39 52722.59 88888.00 2007-10-01 09:02:24.904 274 18228.41 16.44 52722.43 88888.00 2007-10-01 09:02:25.404 274 18228.40 16.44 52722.23 88888.00 2007-10-01 09:02:25.904 274 18228.41 16.43 52722.13 88888.00 2007-10-01 09:02:26.404 274 18228.51 16.37 52722.09 88888.00 2007-10-01 09:02:26.904 274 18228.54 16.45 52722.21 88888.00 2007-10-01 09:02:27.404 274 18228.47 16.47 52722.25 88888.00 2007-10-01 09:02:27.904 274 18228.59 16.45 52722.25 88888.00 2007-10-01 09:02:28.404 274 18228.59 16.44 52722.31 88888.00 2007-10-01 09:02:28.904 274 18228.58 16.41 52722.28 88888.00 2007-10-01 09:02:29.404 274 18228.53 16.31 52722.21 88888.00 2007-10-01 09:02:29.904 274 18228.45 16.32 52722.22 88888.00 2007-10-01 09:02:30.404 274 18228.37 16.39 52722.05 88888.00 2007-10-01 09:02:30.904 274 18228.36 16.41 52722.15 88888.00 2007-10-01 09:02:31.404 274 18228.41 16.40 52722.23 88888.00 2007-10-01 09:02:31.904 274 18228.36 16.37 52722.16 88888.00 2007-10-01 09:02:32.404 274 18228.29 16.40 52722.25 88888.00 2007-10-01 09:02:32.904 274 18228.22 16.38 52722.27 88888.00 2007-10-01 09:02:33.404 274 18228.14 16.36 52722.16 88888.00 2007-10-01 09:02:33.904 274 18228.22 16.39 52722.21 88888.00 2007-10-01 09:02:34.404 274 18228.22 16.43 52722.37 88888.00 2007-10-01 09:02:34.904 274 18228.24 16.41 52722.58 88888.00 2007-10-01 09:02:35.404 274 18228.22 16.44 52722.61 88888.00 2007-10-01 09:02:35.904 274 18228.37 16.46 52722.57 88888.00 2007-10-01 09:02:36.404 274 18228.28 16.43 52722.50 88888.00 2007-10-01 09:02:36.904 274 18228.29 16.40 52722.49 88888.00 2007-10-01 09:02:37.404 274 18228.29 16.45 52722.57 88888.00 2007-10-01 09:02:37.904 274 18228.22 16.49 52722.61 88888.00 2007-10-01 09:02:38.404 274 18228.13 16.51 52722.61 88888.00 2007-10-01 09:02:38.904 274 18228.15 16.47 52722.57 88888.00 2007-10-01 09:02:39.404 274 18228.34 16.43 52722.53 88888.00 2007-10-01 09:02:39.904 274 18228.25 16.46 52722.37 88888.00 2007-10-01 09:02:40.404 274 18228.17 16.49 52722.31 88888.00 2007-10-01 09:02:40.904 274 18228.19 16.55 52722.32 88888.00 2007-10-01 09:02:41.404 274 18228.33 16.47 52722.28 88888.00 2007-10-01 09:02:41.904 274 18228.42 16.48 52722.34 88888.00 2007-10-01 09:02:42.404 274 18228.43 16.45 52722.41 88888.00 2007-10-01 09:02:42.904 274 18228.34 16.41 52722.33 88888.00 2007-10-01 09:02:43.404 274 18228.25 16.42 52722.35 88888.00 2007-10-01 09:02:43.904 274 18228.34 16.33 52722.50 88888.00 2007-10-01 09:02:44.404 274 18228.33 16.36 52722.55 88888.00 2007-10-01 09:02:44.904 274 18228.43 16.33 52722.34 88888.00 2007-10-01 09:02:45.404 274 18228.43 16.35 52722.21 88888.00 2007-10-01 09:02:45.904 274 18228.48 16.36 52722.15 88888.00 2007-10-01 09:02:46.404 274 18228.53 16.29 52722.19 88888.00 2007-10-01 09:02:46.904 274 18228.45 16.33 52722.24 88888.00 2007-10-01 09:02:47.404 274 18228.45 16.32 52722.05 88888.00 2007-10-01 09:02:47.904 274 18228.43 16.32 52722.01 88888.00 2007-10-01 09:02:48.404 274 18228.36 16.37 52722.11 88888.00 2007-10-01 09:02:48.904 274 18228.43 16.47 52722.28 88888.00 2007-10-01 09:02:49.404 274 18228.42 16.56 52722.33 88888.00 2007-10-01 09:02:49.904 274 18228.35 16.47 52722.23 88888.00 2007-10-01 09:02:50.404 274 18228.41 16.54 52722.20 88888.00 2007-10-01 09:02:50.904 274 18228.43 16.52 52722.16 88888.00 2007-10-01 09:02:51.404 274 18228.52 16.52 52722.30 88888.00 2007-10-01 09:02:51.904 274 18228.40 16.45 52722.39 88888.00 2007-10-01 09:02:52.404 274 18228.37 16.43 52722.38 88888.00 2007-10-01 09:02:52.904 274 18228.29 16.44 52722.26 88888.00 2007-10-01 09:02:53.404 274 18228.31 16.46 52722.04 88888.00 2007-10-01 09:02:53.904 274 18228.29 16.43 52722.01 88888.00 2007-10-01 09:02:54.404 274 18228.29 16.33 52722.05 88888.00 2007-10-01 09:02:54.904 274 18228.23 16.41 52722.12 88888.00 2007-10-01 09:02:55.404 274 18228.20 16.44 52722.24 88888.00 2007-10-01 09:02:55.904 274 18228.23 16.41 52722.35 88888.00 2007-10-01 09:02:56.404 274 18228.26 16.29 52722.47 88888.00 2007-10-01 09:02:56.904 274 18228.15 16.22 52722.38 88888.00 2007-10-01 09:02:57.404 274 18228.18 16.27 52722.27 88888.00 2007-10-01 09:02:57.904 274 18228.36 16.28 52722.22 88888.00 2007-10-01 09:02:58.404 274 18228.29 16.20 52722.24 88888.00 2007-10-01 09:02:58.904 274 18228.04 16.15 52722.24 88888.00 2007-10-01 09:02:59.404 274 18227.96 16.22 52722.30 88888.00 2007-10-01 09:02:59.904 274 18227.93 16.29 52722.27 88888.00 2007-10-01 09:03:00.404 274 18228.08 16.31 52722.25 88888.00 2007-10-01 09:03:00.904 274 18228.23 16.31 52722.22 88888.00 2007-10-01 09:03:01.404 274 18228.18 16.26 52722.36 88888.00 2007-10-01 09:03:01.904 274 18228.15 16.35 52722.39 88888.00 2007-10-01 09:03:02.404 274 18228.09 16.37 52722.39 88888.00 2007-10-01 09:03:02.904 274 18228.17 16.41 52722.27 88888.00 2007-10-01 09:03:03.404 274 18228.22 16.42 52722.24 88888.00 2007-10-01 09:03:03.904 274 18228.24 16.47 52722.24 88888.00 2007-10-01 09:03:04.404 274 18228.22 16.51 52722.27 88888.00 2007-10-01 09:03:04.904 274 18227.96 16.53 52722.26 88888.00 2007-10-01 09:03:05.404 274 18227.96 16.48 52722.27 88888.00 2007-10-01 09:03:05.904 274 18227.93 16.48 52722.37 88888.00 2007-10-01 09:03:06.404 274 18227.96 16.47 52722.31 88888.00 2007-10-01 09:03:06.904 274 18228.11 16.52 52722.36 88888.00 2007-10-01 09:03:07.404 274 18228.20 16.57 52722.45 88888.00 2007-10-01 09:03:07.904 274 18228.29 16.54 52722.36 88888.00 2007-10-01 09:03:08.404 274 18228.28 16.49 52722.43 88888.00 2007-10-01 09:03:08.904 274 18228.20 16.56 52722.47 88888.00 2007-10-01 09:03:09.404 274 18228.08 16.54 52722.41 88888.00 2007-10-01 09:03:09.904 274 18228.07 16.49 52722.34 88888.00 2007-10-01 09:03:10.404 274 18228.07 16.46 52722.20 88888.00 2007-10-01 09:03:10.904 274 18228.08 16.48 52722.25 88888.00 2007-10-01 09:03:11.404 274 18228.08 16.51 52722.37 88888.00 2007-10-01 09:03:11.904 274 18228.13 16.46 52722.39 88888.00 2007-10-01 09:03:12.404 274 18228.08 16.49 52722.32 88888.00 2007-10-01 09:03:12.904 274 18228.04 16.51 52722.27 88888.00 2007-10-01 09:03:13.404 274 18228.08 16.49 52722.31 88888.00 2007-10-01 09:03:13.904 274 18228.07 16.41 52722.35 88888.00 2007-10-01 09:03:14.404 274 18228.03 16.40 52722.34 88888.00 2007-10-01 09:03:14.904 274 18228.01 16.43 52722.22 88888.00 2007-10-01 09:03:15.404 274 18227.93 16.42 52722.22 88888.00 2007-10-01 09:03:15.904 274 18227.96 16.47 52722.13 88888.00 2007-10-01 09:03:16.404 274 18228.08 16.49 52722.15 88888.00 2007-10-01 09:03:16.904 274 18227.92 16.46 52722.42 88888.00 2007-10-01 09:03:17.404 274 18227.92 16.48 52722.72 88888.00 2007-10-01 09:03:17.904 274 18228.09 16.49 52722.62 88888.00 2007-10-01 09:03:18.404 274 18228.17 16.51 52722.31 88888.00 2007-10-01 09:03:18.904 274 18228.08 16.48 52722.44 88888.00 2007-10-01 09:03:19.404 274 18227.99 16.42 52722.51 88888.00 2007-10-01 09:03:19.904 274 18227.98 16.38 52722.36 88888.00 2007-10-01 09:03:20.404 274 18227.97 16.39 52722.38 88888.00 2007-10-01 09:03:20.904 274 18228.01 16.39 52722.36 88888.00 2007-10-01 09:03:21.404 274 18228.03 16.43 52722.37 88888.00 2007-10-01 09:03:21.904 274 18228.00 16.48 52722.27 88888.00 2007-10-01 09:03:22.404 274 18228.02 16.51 52722.31 88888.00 2007-10-01 09:03:22.904 274 18227.88 16.47 52722.23 88888.00 2007-10-01 09:03:23.404 274 18227.85 16.47 52722.19 88888.00 2007-10-01 09:03:23.904 274 18227.98 16.48 52722.32 88888.00 2007-10-01 09:03:24.404 274 18228.14 16.55 52722.36 88888.00 2007-10-01 09:03:24.904 274 18228.11 16.54 52722.26 88888.00 2007-10-01 09:03:25.404 274 18227.99 16.51 52722.20 88888.00 2007-10-01 09:03:25.904 274 18227.92 16.48 52722.24 88888.00 2007-10-01 09:03:26.404 274 18227.76 16.47 52722.19 88888.00 2007-10-01 09:03:26.904 274 18227.68 16.49 52722.13 88888.00 2007-10-01 09:03:27.404 274 18227.87 16.54 52722.18 88888.00 2007-10-01 09:03:27.904 274 18227.96 16.60 52722.25 88888.00 2007-10-01 09:03:28.404 274 18228.20 16.65 52722.33 88888.00 2007-10-01 09:03:28.904 274 18228.21 16.64 52722.34 88888.00 2007-10-01 09:03:29.404 274 18228.17 16.60 52722.43 88888.00 2007-10-01 09:03:29.904 274 18228.13 16.70 52722.41 88888.00 2007-10-01 09:03:30.404 274 18228.20 16.69 52722.31 88888.00 2007-10-01 09:03:30.904 274 18228.19 16.66 52722.24 88888.00 2007-10-01 09:03:31.404 274 18228.11 16.66 52722.19 88888.00 2007-10-01 09:03:31.904 274 18228.09 16.68 52722.11 88888.00 2007-10-01 09:03:32.404 274 18228.20 16.63 52722.10 88888.00 2007-10-01 09:03:32.904 274 18228.18 16.58 52722.12 88888.00 2007-10-01 09:03:33.404 274 18228.24 16.67 52722.12 88888.00 2007-10-01 09:03:33.904 274 18228.30 16.73 52722.10 88888.00 2007-10-01 09:03:34.404 274 18228.31 16.62 52722.11 88888.00 2007-10-01 09:03:34.904 274 18228.40 16.61 52722.19 88888.00 2007-10-01 09:03:35.404 274 18228.33 16.61 52722.05 88888.00 2007-10-01 09:03:35.904 274 18228.26 16.69 52722.15 88888.00 2007-10-01 09:03:36.404 274 18228.25 16.66 52722.31 88888.00 2007-10-01 09:03:36.904 274 18228.24 16.56 52722.37 88888.00 2007-10-01 09:03:37.404 274 18228.26 16.61 52722.27 88888.00 2007-10-01 09:03:37.904 274 18228.43 16.60 52722.35 88888.00 2007-10-01 09:03:38.404 274 18228.45 16.67 52722.44 88888.00 2007-10-01 09:03:38.904 274 18228.50 16.72 52722.41 88888.00 2007-10-01 09:03:39.404 274 18228.44 16.70 52722.31 88888.00 2007-10-01 09:03:39.904 274 18228.44 16.71 52722.31 88888.00 2007-10-01 09:03:40.404 274 18228.48 16.66 52722.15 88888.00 2007-10-01 09:03:40.904 274 18228.56 16.67 52722.16 88888.00 2007-10-01 09:03:41.404 274 18228.54 16.77 52722.21 88888.00 2007-10-01 09:03:41.904 274 18228.41 16.84 52722.26 88888.00 2007-10-01 09:03:42.404 274 18228.44 16.84 52722.20 88888.00 2007-10-01 09:03:42.904 274 18228.31 16.80 52722.35 88888.00 2007-10-01 09:03:43.404 274 18228.37 16.76 52722.31 88888.00 2007-10-01 09:03:43.904 274 18228.51 16.80 52722.30 88888.00 2007-10-01 09:03:44.404 274 18228.43 16.85 52722.26 88888.00 2007-10-01 09:03:44.904 274 18228.43 16.84 52722.13 88888.00 2007-10-01 09:03:45.404 274 18228.46 16.79 52722.13 88888.00 2007-10-01 09:03:45.904 274 18228.29 16.87 52722.20 88888.00 2007-10-01 09:03:46.404 274 18228.18 16.85 52722.19 88888.00 2007-10-01 09:03:46.904 274 18228.20 16.74 52722.08 88888.00 2007-10-01 09:03:47.404 274 18228.26 16.70 52722.09 88888.00 2007-10-01 09:03:47.904 274 18228.42 16.80 52722.11 88888.00 2007-10-01 09:03:48.404 274 18228.55 16.86 52722.09 88888.00 2007-10-01 09:03:48.904 274 18228.69 16.85 52722.02 88888.00 2007-10-01 09:03:49.404 274 18228.62 16.84 52722.08 88888.00 2007-10-01 09:03:49.904 274 18228.51 16.80 52722.07 88888.00 2007-10-01 09:03:50.404 274 18228.48 16.79 52722.04 88888.00 2007-10-01 09:03:50.904 274 18228.45 16.80 52722.11 88888.00 2007-10-01 09:03:51.404 274 18228.35 16.77 52722.14 88888.00 2007-10-01 09:03:51.904 274 18228.37 16.86 52722.13 88888.00 2007-10-01 09:03:52.404 274 18228.46 16.89 52722.11 88888.00 2007-10-01 09:03:52.904 274 18228.50 16.89 52722.19 88888.00 2007-10-01 09:03:53.404 274 18228.33 16.93 52722.22 88888.00 2007-10-01 09:03:53.904 274 18228.30 16.98 52722.31 88888.00 2007-10-01 09:03:54.404 274 18228.40 16.99 52722.33 88888.00 2007-10-01 09:03:54.904 274 18228.43 16.98 52722.45 88888.00 2007-10-01 09:03:55.404 274 18228.47 16.99 52722.66 88888.00 2007-10-01 09:03:55.904 274 18228.50 16.98 52722.46 88888.00 2007-10-01 09:03:56.404 274 18228.45 16.99 52722.25 88888.00 2007-10-01 09:03:56.904 274 18228.46 17.08 52722.33 88888.00 2007-10-01 09:03:57.404 274 18228.56 17.03 52722.34 88888.00 2007-10-01 09:03:57.904 274 18228.59 17.07 52722.38 88888.00 2007-10-01 09:03:58.404 274 18228.63 17.05 52722.55 88888.00 2007-10-01 09:03:58.904 274 18228.53 17.04 52722.53 88888.00 2007-10-01 09:03:59.404 274 18228.52 17.01 52722.46 88888.00 2007-10-01 09:03:59.904 274 18228.47 16.94 52722.50 88888.00 2007-10-01 09:04:00.404 274 18228.58 16.89 52722.58 88888.00 2007-10-01 09:04:00.904 274 18228.68 16.89 52722.42 88888.00 2007-10-01 09:04:01.404 274 18228.67 16.89 52722.33 88888.00 2007-10-01 09:04:01.904 274 18228.68 16.99 52722.30 88888.00 2007-10-01 09:04:02.404 274 18228.69 17.05 52722.26 88888.00 2007-10-01 09:04:02.904 274 18228.64 17.06 52722.39 88888.00 2007-10-01 09:04:03.404 274 18228.34 17.13 52722.28 88888.00 2007-10-01 09:04:03.904 274 18228.26 17.13 52722.22 88888.00 2007-10-01 09:04:04.404 274 18228.47 17.12 52722.19 88888.00 2007-10-01 09:04:04.904 274 18228.51 17.12 52722.16 88888.00 2007-10-01 09:04:05.404 274 18228.75 17.09 52722.18 88888.00 2007-10-01 09:04:05.904 274 18228.77 17.00 52722.16 88888.00 2007-10-01 09:04:06.404 274 18228.69 17.05 52722.08 88888.00 2007-10-01 09:04:06.904 274 18228.73 17.18 52722.04 88888.00 2007-10-01 09:04:07.404 274 18228.71 17.24 52722.15 88888.00 2007-10-01 09:04:07.904 274 18228.68 17.22 52722.30 88888.00 2007-10-01 09:04:08.404 274 18228.67 17.19 52722.32 88888.00 2007-10-01 09:04:08.904 274 18228.84 17.20 52722.24 88888.00 2007-10-01 09:04:09.404 274 18228.85 17.27 52722.22 88888.00 2007-10-01 09:04:09.904 274 18228.58 17.24 52722.19 88888.00 2007-10-01 09:04:10.404 274 18228.61 17.24 52722.18 88888.00 2007-10-01 09:04:10.904 274 18228.67 17.26 52722.24 88888.00 2007-10-01 09:04:11.404 274 18228.72 17.30 52722.22 88888.00 2007-10-01 09:04:11.904 274 18228.71 17.32 52722.20 88888.00 2007-10-01 09:04:12.404 274 18228.65 17.28 52722.26 88888.00 2007-10-01 09:04:12.904 274 18228.66 17.19 52722.27 88888.00 2007-10-01 09:04:13.404 274 18228.67 17.25 52722.09 88888.00 2007-10-01 09:04:13.904 274 18228.65 17.30 52722.05 88888.00 2007-10-01 09:04:14.404 274 18228.57 17.32 52722.15 88888.00 2007-10-01 09:04:14.904 274 18228.52 17.31 52722.22 88888.00 2007-10-01 09:04:15.404 274 18228.50 17.29 52722.31 88888.00 2007-10-01 09:04:15.904 274 18228.42 17.31 52722.27 88888.00 2007-10-01 09:04:16.404 274 18228.47 17.38 52722.22 88888.00 2007-10-01 09:04:16.904 274 18228.57 17.35 52722.13 88888.00 2007-10-01 09:04:17.404 274 18228.51 17.29 52722.09 88888.00 2007-10-01 09:04:17.904 274 18228.45 17.37 52721.91 88888.00 2007-10-01 09:04:18.404 274 18228.48 17.37 52722.03 88888.00 2007-10-01 09:04:18.904 274 18228.55 17.38 52722.12 88888.00 2007-10-01 09:04:19.404 274 18228.66 17.41 52722.22 88888.00 2007-10-01 09:04:19.904 274 18228.56 17.37 52722.30 88888.00 2007-10-01 09:04:20.404 274 18228.65 17.35 52722.33 88888.00 2007-10-01 09:04:20.904 274 18228.67 17.45 52722.27 88888.00 2007-10-01 09:04:21.404 274 18228.65 17.43 52722.25 88888.00 2007-10-01 09:04:21.904 274 18228.69 17.41 52722.26 88888.00 2007-10-01 09:04:22.404 274 18228.76 17.43 52722.30 88888.00 2007-10-01 09:04:22.904 274 18228.95 17.42 52722.28 88888.00 2007-10-01 09:04:23.404 274 18228.80 17.44 52722.31 88888.00 2007-10-01 09:04:23.904 274 18228.74 17.43 52722.30 88888.00 2007-10-01 09:04:24.404 274 18228.74 17.33 52722.32 88888.00 2007-10-01 09:04:24.904 274 18228.80 17.34 52722.32 88888.00 2007-10-01 09:04:25.404 274 18228.78 17.32 52722.21 88888.00 2007-10-01 09:04:25.904 274 18228.73 17.29 52722.03 88888.00 2007-10-01 09:04:26.404 274 18228.83 17.28 52722.08 88888.00 2007-10-01 09:04:26.904 274 18228.90 17.37 52722.04 88888.00 2007-10-01 09:04:27.404 274 18228.96 17.44 52722.02 88888.00 2007-10-01 09:04:27.904 274 18228.98 17.39 52722.18 88888.00 2007-10-01 09:04:28.404 274 18229.00 17.38 52722.33 88888.00 2007-10-01 09:04:28.904 274 18228.96 17.39 52722.28 88888.00 2007-10-01 09:04:29.404 274 18228.82 17.36 52722.14 88888.00 2007-10-01 09:04:29.904 274 18228.75 17.32 52722.18 88888.00 2007-10-01 09:04:30.404 274 18228.83 17.28 52722.24 88888.00 2007-10-01 09:04:30.904 274 18229.04 17.31 52722.25 88888.00 2007-10-01 09:04:31.404 274 18229.17 17.28 52722.25 88888.00 2007-10-01 09:04:31.904 274 18229.02 17.29 52722.43 88888.00 2007-10-01 09:04:32.404 274 18228.97 17.35 52722.37 88888.00 2007-10-01 09:04:32.904 274 18228.93 17.40 52722.51 88888.00 2007-10-01 09:04:33.404 274 18229.04 17.43 52722.47 88888.00 2007-10-01 09:04:33.904 274 18229.21 17.40 52722.59 88888.00 2007-10-01 09:04:34.404 274 18229.12 17.39 52722.48 88888.00 2007-10-01 09:04:34.904 274 18229.04 17.48 52722.41 88888.00 2007-10-01 09:04:35.404 274 18228.99 17.46 52722.49 88888.00 2007-10-01 09:04:35.904 274 18228.90 17.39 52722.55 88888.00 2007-10-01 09:04:36.404 274 18228.98 17.32 52722.53 88888.00 2007-10-01 09:04:36.904 274 18229.12 17.22 52722.49 88888.00 2007-10-01 09:04:37.404 274 18229.17 17.33 52722.50 88888.00 2007-10-01 09:04:37.904 274 18229.04 17.48 52722.63 88888.00 2007-10-01 09:04:38.404 274 18229.01 17.43 52722.74 88888.00 2007-10-01 09:04:38.904 274 18228.93 17.49 52722.73 88888.00 2007-10-01 09:04:39.404 274 18229.08 17.47 52722.70 88888.00 2007-10-01 09:04:39.904 274 18229.23 17.44 52722.65 88888.00 2007-10-01 09:04:40.404 274 18229.24 17.43 52722.55 88888.00 2007-10-01 09:04:40.904 274 18229.34 17.48 52722.53 88888.00 2007-10-01 09:04:41.404 274 18229.59 17.54 52722.54 88888.00 2007-10-01 09:04:41.904 274 18229.51 17.58 52722.41 88888.00 2007-10-01 09:04:42.404 274 18229.48 17.64 52722.47 88888.00 2007-10-01 09:04:42.904 274 18229.42 17.61 52722.46 88888.00 2007-10-01 09:04:43.404 274 18229.48 17.61 52722.57 88888.00 2007-10-01 09:04:43.904 274 18229.58 17.56 52722.63 88888.00 2007-10-01 09:04:44.404 274 18229.50 17.49 52722.46 88888.00 2007-10-01 09:04:44.904 274 18229.44 17.49 52722.48 88888.00 2007-10-01 09:04:45.404 274 18229.53 17.47 52722.58 88888.00 2007-10-01 09:04:45.904 274 18229.51 17.42 52722.66 88888.00 2007-10-01 09:04:46.404 274 18229.51 17.44 52722.63 88888.00 2007-10-01 09:04:46.904 274 18229.54 17.54 52722.65 88888.00 2007-10-01 09:04:47.404 274 18229.60 17.58 52722.68 88888.00 2007-10-01 09:04:47.904 274 18229.55 17.46 52722.68 88888.00 2007-10-01 09:04:48.404 274 18229.51 17.47 52722.66 88888.00 2007-10-01 09:04:48.904 274 18229.40 17.53 52722.58 88888.00 2007-10-01 09:04:49.404 274 18229.48 17.57 52722.49 88888.00 2007-10-01 09:04:49.904 274 18229.47 17.58 52722.56 88888.00 2007-10-01 09:04:50.404 274 18229.45 17.60 52722.58 88888.00 2007-10-01 09:04:50.904 274 18229.45 17.52 52722.50 88888.00 2007-10-01 09:04:51.404 274 18229.53 17.56 52722.57 88888.00 2007-10-01 09:04:51.904 274 18229.32 17.60 52722.59 88888.00 2007-10-01 09:04:52.404 274 18229.32 17.63 52722.57 88888.00 2007-10-01 09:04:52.904 274 18229.28 17.59 52722.53 88888.00 2007-10-01 09:04:53.404 274 18229.29 17.58 52722.55 88888.00 2007-10-01 09:04:53.904 274 18229.35 17.64 52722.68 88888.00 2007-10-01 09:04:54.404 274 18229.26 17.71 52722.63 88888.00 2007-10-01 09:04:54.904 274 18229.26 17.71 52722.63 88888.00 2007-10-01 09:04:55.404 274 18229.28 17.70 52722.58 88888.00 2007-10-01 09:04:55.904 274 18229.35 17.72 52722.45 88888.00 2007-10-01 09:04:56.404 274 18229.48 17.79 52722.45 88888.00 2007-10-01 09:04:56.904 274 18229.47 17.76 52722.42 88888.00 2007-10-01 09:04:57.404 274 18229.40 17.76 52722.43 88888.00 2007-10-01 09:04:57.904 274 18229.41 17.76 52722.41 88888.00 2007-10-01 09:04:58.404 274 18229.43 17.68 52722.33 88888.00 2007-10-01 09:04:58.904 274 18229.38 17.75 52722.28 88888.00 2007-10-01 09:04:59.404 274 18229.56 17.76 52722.26 88888.00 2007-10-01 09:04:59.904 274 18229.53 17.70 52722.39 88888.00 2007-10-01 09:05:00.404 274 18229.61 17.76 52722.53 88888.00 2007-10-01 09:05:00.904 274 18229.61 17.86 52722.53 88888.00 2007-10-01 09:05:01.404 274 18229.52 17.85 52722.39 88888.00 2007-10-01 09:05:01.904 274 18229.66 17.80 52722.43 88888.00 2007-10-01 09:05:02.404 274 18229.73 17.79 52722.45 88888.00 2007-10-01 09:05:02.904 274 18229.53 17.82 52722.31 88888.00 2007-10-01 09:05:03.404 274 18229.42 17.88 52722.26 88888.00 2007-10-01 09:05:03.904 274 18229.19 17.80 52722.30 88888.00 2007-10-01 09:05:04.404 274 18229.05 17.80 52722.27 88888.00 2007-10-01 09:05:04.904 274 18228.94 17.77 52722.34 88888.00 2007-10-01 09:05:05.404 274 18229.05 17.73 52722.43 88888.00 2007-10-01 09:05:05.904 274 18229.16 17.77 52722.44 88888.00 2007-10-01 09:05:06.401 274 18229.27 17.87 52722.44 88888.00 2007-10-01 09:05:06.901 274 18229.37 17.97 52722.37 88888.00 2007-10-01 09:05:07.401 274 18229.37 17.88 52722.28 88888.00 2007-10-01 09:05:07.901 274 18229.30 17.87 52722.36 88888.00 2007-10-01 09:05:08.401 274 18229.22 17.89 52722.48 88888.00 2007-10-01 09:05:08.901 274 18229.31 17.89 52722.51 88888.00 2007-10-01 09:05:09.401 274 18229.47 17.79 52722.49 88888.00 2007-10-01 09:05:09.901 274 18229.44 17.85 52722.50 88888.00 2007-10-01 09:05:10.401 274 18229.45 17.80 52722.53 88888.00 2007-10-01 09:05:10.901 274 18229.44 17.87 52722.39 88888.00 2007-10-01 09:05:11.401 274 18229.38 17.85 52722.32 88888.00 2007-10-01 09:05:11.901 274 18229.42 17.78 52722.26 88888.00 2007-10-01 09:05:12.401 274 18229.52 17.77 52722.15 88888.00 2007-10-01 09:05:12.901 274 18229.43 17.80 52722.13 88888.00 2007-10-01 09:05:13.401 274 18229.43 17.85 52722.19 88888.00 2007-10-01 09:05:13.901 274 18229.55 17.86 52722.37 88888.00 2007-10-01 09:05:14.401 274 18229.49 17.81 52722.46 88888.00 2007-10-01 09:05:14.901 274 18229.40 17.91 52722.26 88888.00 2007-10-01 09:05:15.401 274 18229.41 17.87 52722.24 88888.00 2007-10-01 09:05:15.901 274 18229.35 17.86 52722.41 88888.00 2007-10-01 09:05:16.401 274 18229.19 17.85 52722.21 88888.00 2007-10-01 09:05:16.901 274 18229.13 17.89 52722.02 88888.00 2007-10-01 09:05:17.401 274 18229.07 17.95 52721.95 88888.00 2007-10-01 09:05:17.901 274 18229.13 17.99 52722.07 88888.00 2007-10-01 09:05:18.401 274 18229.17 17.92 52722.20 88888.00 2007-10-01 09:05:18.901 274 18229.16 17.94 52722.15 88888.00 2007-10-01 09:05:19.401 274 18229.24 17.96 52722.26 88888.00 2007-10-01 09:05:19.901 274 18229.34 17.98 52722.39 88888.00 2007-10-01 09:05:20.401 274 18229.43 17.95 52722.42 88888.00 2007-10-01 09:05:20.901 274 18229.53 18.00 52722.35 88888.00 2007-10-01 09:05:21.401 274 18229.55 18.02 52722.35 88888.00 2007-10-01 09:05:21.901 274 18229.62 17.95 52722.20 88888.00 2007-10-01 09:05:22.401 274 18229.64 17.88 52722.07 88888.00 2007-10-01 09:05:22.901 274 18229.67 17.90 52722.12 88888.00 2007-10-01 09:05:23.401 274 18229.66 17.89 52722.21 88888.00 2007-10-01 09:05:23.901 274 18229.61 17.87 52722.28 88888.00 2007-10-01 09:05:24.401 274 18229.78 17.91 52722.31 88888.00 2007-10-01 09:05:24.901 274 18229.80 17.89 52722.31 88888.00 2007-10-01 09:05:25.401 274 18229.84 17.82 52722.34 88888.00 2007-10-01 09:05:25.901 274 18229.84 17.82 52722.34 88888.00 2007-10-01 09:05:26.401 274 18229.83 17.78 52722.27 88888.00 2007-10-01 09:05:26.901 274 18229.71 17.85 52722.36 88888.00 2007-10-01 09:05:27.401 274 18229.63 17.90 52722.32 88888.00 2007-10-01 09:05:27.901 274 18229.62 17.88 52722.31 88888.00 2007-10-01 09:05:28.401 274 18229.64 17.92 52722.28 88888.00 2007-10-01 09:05:28.901 274 18229.76 17.98 52722.21 88888.00 2007-10-01 09:05:29.401 274 18229.82 17.99 52722.24 88888.00 2007-10-01 09:05:29.901 274 18229.67 17.92 52722.02 88888.00 2007-10-01 09:05:30.401 274 18229.69 17.96 52722.05 88888.00 2007-10-01 09:05:30.901 274 18229.75 17.96 52722.09 88888.00 2007-10-01 09:05:31.401 274 18229.93 18.04 52722.05 88888.00 2007-10-01 09:05:31.901 274 18229.89 18.07 52722.12 88888.00 2007-10-01 09:05:32.401 274 18229.89 18.12 52722.13 88888.00 2007-10-01 09:05:32.901 274 18229.93 18.19 52722.14 88888.00 2007-10-01 09:05:33.401 274 18229.98 18.13 52722.14 88888.00 2007-10-01 09:05:33.901 274 18230.02 18.04 52722.22 88888.00 2007-10-01 09:05:34.401 274 18230.14 18.04 52722.23 88888.00 2007-10-01 09:05:34.901 274 18230.10 18.10 52722.27 88888.00 2007-10-01 09:05:35.401 274 18230.06 18.11 52722.26 88888.00 2007-10-01 09:05:35.901 274 18229.87 18.11 52722.25 88888.00 2007-10-01 09:05:36.401 274 18229.96 18.10 52722.20 88888.00 2007-10-01 09:05:36.901 274 18230.03 18.13 52722.23 88888.00 2007-10-01 09:05:37.401 274 18229.91 18.19 52722.21 88888.00 2007-10-01 09:05:37.901 274 18229.91 18.20 52722.25 88888.00 2007-10-01 09:05:38.401 274 18229.92 18.16 52722.13 88888.00 2007-10-01 09:05:38.901 274 18230.16 18.20 52722.08 88888.00 2007-10-01 09:05:39.401 274 18230.18 18.19 52722.12 88888.00 2007-10-01 09:05:39.901 274 18230.06 18.09 52722.24 88888.00 2007-10-01 09:05:40.401 274 18230.07 18.07 52722.31 88888.00 2007-10-01 09:05:40.901 274 18230.09 18.04 52722.28 88888.00 2007-10-01 09:05:41.401 274 18230.07 17.99 52722.26 88888.00 2007-10-01 09:05:41.901 274 18230.03 18.00 52722.34 88888.00 2007-10-01 09:05:42.401 274 18230.02 18.08 52722.28 88888.00 2007-10-01 09:05:42.901 274 18229.96 18.10 52722.23 88888.00 2007-10-01 09:05:43.401 274 18229.77 18.08 52722.16 88888.00 2007-10-01 09:05:43.901 274 18229.61 18.10 52722.15 88888.00 2007-10-01 09:05:44.401 274 18229.70 18.07 52722.25 88888.00 2007-10-01 09:05:44.901 274 18230.03 18.09 52722.34 88888.00 2007-10-01 09:05:45.401 274 18230.14 18.15 52722.39 88888.00 2007-10-01 09:05:45.901 274 18230.14 18.19 52722.44 88888.00 2007-10-01 09:05:46.401 274 18230.14 18.23 52722.43 88888.00 2007-10-01 09:05:46.901 274 18230.17 18.15 52722.39 88888.00 2007-10-01 09:05:47.401 274 18230.18 18.18 52722.45 88888.00 2007-10-01 09:05:47.901 274 18230.18 18.29 52722.42 88888.00 2007-10-01 09:05:48.401 274 18230.25 18.27 52722.36 88888.00 2007-10-01 09:05:48.901 274 18230.37 18.18 52722.38 88888.00 2007-10-01 09:05:49.401 274 18230.26 18.12 52722.39 88888.00 2007-10-01 09:05:49.901 274 18230.13 18.08 52722.27 88888.00 2007-10-01 09:05:50.401 274 18229.93 18.07 52722.38 88888.00 2007-10-01 09:05:50.901 274 18230.06 18.11 52722.32 88888.00 2007-10-01 09:05:51.401 274 18230.14 18.15 52722.21 88888.00 2007-10-01 09:05:51.901 274 18230.23 18.16 52722.22 88888.00 2007-10-01 09:05:52.401 274 18230.20 18.09 52722.22 88888.00 2007-10-01 09:05:52.901 274 18230.20 18.22 52722.16 88888.00 2007-10-01 09:05:53.401 274 18230.18 18.23 52722.30 88888.00 2007-10-01 09:05:53.901 274 18230.20 18.20 52722.36 88888.00 2007-10-01 09:05:54.401 274 18230.24 18.09 52722.45 88888.00 2007-10-01 09:05:54.901 274 18230.14 18.06 52722.57 88888.00 2007-10-01 09:05:55.401 274 18230.13 18.14 52722.45 88888.00 2007-10-01 09:05:55.901 274 18230.24 18.30 52722.45 88888.00 2007-10-01 09:05:56.401 274 18230.25 18.26 52722.55 88888.00 2007-10-01 09:05:56.901 274 18230.18 18.23 52722.45 88888.00 2007-10-01 09:05:57.401 274 18230.17 18.23 52722.44 88888.00 2007-10-01 09:05:57.901 274 18230.28 18.10 52722.41 88888.00 2007-10-01 09:05:58.401 274 18230.27 18.05 52722.39 88888.00 2007-10-01 09:05:58.901 274 18230.09 18.09 52722.49 88888.00 2007-10-01 09:05:59.401 274 18230.09 18.19 52722.38 88888.00 2007-10-01 09:05:59.901 274 18230.15 18.21 52722.37 88888.00 2007-10-01 09:06:00.401 274 18230.23 18.20 52722.49 88888.00 2007-10-01 09:06:00.901 274 18230.17 18.22 52722.50 88888.00 2007-10-01 09:06:01.401 274 18230.10 18.20 52722.46 88888.00 2007-10-01 09:06:01.901 274 18230.09 18.23 52722.35 88888.00 2007-10-01 09:06:02.401 274 18230.00 18.23 52722.47 88888.00 2007-10-01 09:06:02.901 274 18229.92 18.24 52722.50 88888.00 2007-10-01 09:06:03.401 274 18230.07 18.25 52722.46 88888.00 2007-10-01 09:06:03.901 274 18230.13 18.28 52722.50 88888.00 2007-10-01 09:06:04.401 274 18230.16 18.31 52722.61 88888.00 2007-10-01 09:06:04.901 274 18230.20 18.23 52722.50 88888.00 2007-10-01 09:06:05.401 274 18230.21 18.30 52722.51 88888.00 2007-10-01 09:06:05.901 274 18230.29 18.30 52722.54 88888.00 2007-10-01 09:06:06.401 274 18230.26 18.26 52722.58 88888.00 2007-10-01 09:06:06.901 274 18230.18 18.33 52722.57 88888.00 2007-10-01 09:06:07.401 274 18230.28 18.35 52722.41 88888.00 2007-10-01 09:06:07.901 274 18230.31 18.38 52722.44 88888.00 2007-10-01 09:06:08.401 274 18230.35 18.42 52722.43 88888.00 2007-10-01 09:06:08.901 274 18230.41 18.48 52722.43 88888.00 2007-10-01 09:06:09.401 274 18230.41 18.54 52722.39 88888.00 2007-10-01 09:06:09.901 274 18230.40 18.47 52722.34 88888.00 2007-10-01 09:06:10.401 274 18230.38 18.42 52722.34 88888.00 2007-10-01 09:06:10.901 274 18230.41 18.46 52722.27 88888.00 2007-10-01 09:06:11.401 274 18230.37 18.46 52722.39 88888.00 2007-10-01 09:06:11.901 274 18230.36 18.44 52722.43 88888.00 2007-10-01 09:06:12.401 274 18230.35 18.45 52722.33 88888.00 2007-10-01 09:06:12.901 274 18230.37 18.45 52722.38 88888.00 2007-10-01 09:06:13.401 274 18230.27 18.40 52722.28 88888.00 2007-10-01 09:06:13.901 274 18230.36 18.44 52722.21 88888.00 2007-10-01 09:06:14.401 274 18230.36 18.45 52722.21 88888.00 2007-10-01 09:06:14.901 274 18230.41 18.41 52722.23 88888.00 2007-10-01 09:06:15.401 274 18230.46 18.38 52722.19 88888.00 2007-10-01 09:06:15.901 274 18230.41 18.42 52722.21 88888.00 2007-10-01 09:06:16.401 274 18230.32 18.41 52722.26 88888.00 2007-10-01 09:06:16.901 274 18230.27 18.27 52722.27 88888.00 2007-10-01 09:06:17.401 274 18230.20 18.22 52722.24 88888.00 2007-10-01 09:06:17.901 274 18230.24 18.18 52722.28 88888.00 2007-10-01 09:06:18.401 274 18230.48 18.27 52722.35 88888.00 2007-10-01 09:06:18.901 274 18230.54 18.32 52722.26 88888.00 2007-10-01 09:06:19.401 274 18230.50 18.35 52722.31 88888.00 2007-10-01 09:06:19.901 274 18230.50 18.27 52722.22 88888.00 2007-10-01 09:06:20.401 274 18230.46 18.29 52722.31 88888.00 2007-10-01 09:06:20.901 274 18230.43 18.31 52722.36 88888.00 2007-10-01 09:06:21.401 274 18230.47 18.28 52722.25 88888.00 2007-10-01 09:06:21.901 274 18230.53 18.25 52722.21 88888.00 2007-10-01 09:06:22.401 274 18230.52 18.31 52722.31 88888.00 2007-10-01 09:06:22.901 274 18230.53 18.36 52722.32 88888.00 2007-10-01 09:06:23.401 274 18230.62 18.31 52722.27 88888.00 2007-10-01 09:06:23.901 274 18230.62 18.29 52722.23 88888.00 2007-10-01 09:06:24.401 274 18230.56 18.28 52722.19 88888.00 2007-10-01 09:06:24.901 274 18230.45 18.34 52722.31 88888.00 2007-10-01 09:06:25.401 274 18230.53 18.32 52722.33 88888.00 2007-10-01 09:06:25.901 274 18230.43 18.32 52722.34 88888.00 2007-10-01 09:06:26.401 274 18230.50 18.28 52722.42 88888.00 2007-10-01 09:06:26.901 274 18230.54 18.30 52722.38 88888.00 2007-10-01 09:06:27.401 274 18230.63 18.28 52722.28 88888.00 2007-10-01 09:06:27.901 274 18230.61 18.32 52722.36 88888.00 2007-10-01 09:06:28.401 274 18230.59 18.32 52722.43 88888.00 2007-10-01 09:06:28.901 274 18230.64 18.37 52722.41 88888.00 2007-10-01 09:06:29.401 274 18230.59 18.38 52722.41 88888.00 2007-10-01 09:06:29.901 274 18230.59 18.38 52722.38 88888.00 2007-10-01 09:06:30.401 274 18230.63 18.38 52722.41 88888.00 2007-10-01 09:06:30.901 274 18230.49 18.33 52722.43 88888.00 2007-10-01 09:06:31.401 274 18230.45 18.33 52722.35 88888.00 2007-10-01 09:06:31.901 274 18230.46 18.32 52722.37 88888.00 2007-10-01 09:06:32.401 274 18230.50 18.33 52722.41 88888.00 2007-10-01 09:06:32.901 274 18230.62 18.34 52722.41 88888.00 2007-10-01 09:06:33.401 274 18230.60 18.40 52722.47 88888.00 2007-10-01 09:06:33.901 274 18230.64 18.43 52722.45 88888.00 2007-10-01 09:06:34.401 274 18230.51 18.47 52722.54 88888.00 2007-10-01 09:06:34.901 274 18230.56 18.52 52722.59 88888.00 2007-10-01 09:06:35.401 274 18230.65 18.45 52722.61 88888.00 2007-10-01 09:06:35.901 274 18230.74 18.43 52722.45 88888.00 2007-10-01 09:06:36.401 274 18230.78 18.45 52722.47 88888.00 2007-10-01 09:06:36.901 274 18230.81 18.44 52722.41 88888.00 2007-10-01 09:06:37.401 274 18230.67 18.43 52722.37 88888.00 2007-10-01 09:06:37.901 274 18230.50 18.45 52722.33 88888.00 2007-10-01 09:06:38.401 274 18230.47 18.51 52722.33 88888.00 2007-10-01 09:06:38.901 274 18230.57 18.52 52722.37 88888.00 2007-10-01 09:06:39.401 274 18230.61 18.44 52722.47 88888.00 2007-10-01 09:06:39.901 274 18230.73 18.40 52722.48 88888.00 2007-10-01 09:06:40.401 274 18230.71 18.37 52722.41 88888.00 2007-10-01 09:06:40.901 274 18230.68 18.29 52722.34 88888.00 2007-10-01 09:06:41.401 274 18230.57 18.32 52722.35 88888.00 2007-10-01 09:06:41.901 274 18230.53 18.45 52722.31 88888.00 2007-10-01 09:06:42.401 274 18230.37 18.52 52722.35 88888.00 2007-10-01 09:06:42.901 274 18230.53 18.55 52722.38 88888.00 2007-10-01 09:06:43.401 274 18230.63 18.39 52722.49 88888.00 2007-10-01 09:06:43.901 274 18230.67 18.30 52722.56 88888.00 2007-10-01 09:06:44.401 274 18230.61 18.30 52722.53 88888.00 2007-10-01 09:06:44.901 274 18230.58 18.37 52722.42 88888.00 2007-10-01 09:06:45.401 274 18230.32 18.45 52722.48 88888.00 2007-10-01 09:06:45.901 274 18230.14 18.47 52722.48 88888.00 2007-10-01 09:06:46.401 274 18230.18 18.43 52722.39 88888.00 2007-10-01 09:06:46.901 274 18230.43 18.46 52722.38 88888.00 2007-10-01 09:06:47.401 274 18230.54 18.44 52722.43 88888.00 2007-10-01 09:06:47.901 274 18230.59 18.39 52722.38 88888.00 2007-10-01 09:06:48.401 274 18230.64 18.38 52722.39 88888.00 2007-10-01 09:06:48.901 274 18230.53 18.42 52722.37 88888.00 2007-10-01 09:06:49.401 274 18230.56 18.38 52722.43 88888.00 2007-10-01 09:06:49.901 274 18230.62 18.32 52722.49 88888.00 2007-10-01 09:06:50.401 274 18230.57 18.29 52722.41 88888.00 2007-10-01 09:06:50.901 274 18230.40 18.30 52722.31 88888.00 2007-10-01 09:06:51.401 274 18230.35 18.35 52722.32 88888.00 2007-10-01 09:06:51.901 274 18230.50 18.41 52722.36 88888.00 2007-10-01 09:06:52.401 274 18230.59 18.40 52722.30 88888.00 2007-10-01 09:06:52.901 274 18230.57 18.40 52722.26 88888.00 2007-10-01 09:06:53.401 274 18230.58 18.46 52722.19 88888.00 2007-10-01 09:06:53.901 274 18230.63 18.43 52722.26 88888.00 2007-10-01 09:06:54.401 274 18230.65 18.35 52722.31 88888.00 2007-10-01 09:06:54.901 274 18230.57 18.36 52722.24 88888.00 2007-10-01 09:06:55.401 274 18230.68 18.38 52722.23 88888.00 2007-10-01 09:06:55.901 274 18230.60 18.35 52722.32 88888.00 2007-10-01 09:06:56.401 274 18230.70 18.31 52722.31 88888.00 2007-10-01 09:06:56.901 274 18230.89 18.39 52722.21 88888.00 2007-10-01 09:06:57.401 274 18230.84 18.46 52722.21 88888.00 2007-10-01 09:06:57.901 274 18230.80 18.42 52722.16 88888.00 2007-10-01 09:06:58.401 274 18230.65 18.41 52722.16 88888.00 2007-10-01 09:06:58.901 274 18230.72 18.38 52722.21 88888.00 2007-10-01 09:06:59.401 274 18230.76 18.31 52722.27 88888.00 2007-10-01 09:06:59.901 274 18230.74 18.34 52722.18 88888.00 2007-10-01 09:07:00.401 274 18230.70 18.38 52722.30 88888.00 2007-10-01 09:07:00.901 274 18230.52 18.36 52722.35 88888.00 2007-10-01 09:07:01.401 274 18230.45 18.37 52722.25 88888.00 2007-10-01 09:07:01.901 274 18230.45 18.32 52722.13 88888.00 2007-10-01 09:07:02.401 274 18230.47 18.35 52722.09 88888.00 2007-10-01 09:07:02.901 274 18230.56 18.40 52722.13 88888.00 2007-10-01 09:07:03.401 274 18230.80 18.37 52722.18 88888.00 2007-10-01 09:07:03.901 274 18230.85 18.35 52722.31 88888.00 2007-10-01 09:07:04.401 274 18230.80 18.20 52722.33 88888.00 2007-10-01 09:07:04.901 274 18230.87 18.19 52722.26 88888.00 2007-10-01 09:07:05.401 274 18230.89 18.30 52722.26 88888.00 2007-10-01 09:07:05.901 274 18230.94 18.27 52722.26 88888.00 2007-10-01 09:07:06.401 274 18230.92 18.27 52722.23 88888.00 2007-10-01 09:07:06.901 274 18230.87 18.30 52722.18 88888.00 2007-10-01 09:07:07.401 274 18230.87 18.22 52722.20 88888.00 2007-10-01 09:07:07.901 274 18230.82 18.12 52722.15 88888.00 2007-10-01 09:07:08.401 274 18230.76 18.10 52722.14 88888.00 2007-10-01 09:07:08.901 274 18230.75 18.10 52722.21 88888.00 2007-10-01 09:07:09.401 274 18230.85 18.13 52722.25 88888.00 2007-10-01 09:07:09.901 274 18230.73 18.18 52722.27 88888.00 2007-10-01 09:07:10.401 274 18230.49 18.19 52722.20 88888.00 2007-10-01 09:07:10.901 274 18230.36 18.21 52722.16 88888.00 2007-10-01 09:07:11.401 274 18230.41 18.09 52722.21 88888.00 2007-10-01 09:07:11.901 274 18230.50 18.03 52722.25 88888.00 2007-10-01 09:07:12.401 274 18230.60 18.00 52722.24 88888.00 2007-10-01 09:07:12.901 274 18230.78 17.99 52722.33 88888.00 2007-10-01 09:07:13.401 274 18230.93 18.02 52722.31 88888.00 2007-10-01 09:07:13.901 274 18230.94 17.99 52722.24 88888.00 2007-10-01 09:07:14.401 274 18230.85 18.00 52722.30 88888.00 2007-10-01 09:07:14.901 274 18230.78 18.03 52722.31 88888.00 2007-10-01 09:07:15.401 274 18230.76 18.06 52722.22 88888.00 2007-10-01 09:07:15.901 274 18230.75 18.08 52722.21 88888.00 2007-10-01 09:07:16.401 274 18230.67 18.07 52722.21 88888.00 2007-10-01 09:07:16.901 274 18230.75 17.99 52722.24 88888.00 2007-10-01 09:07:17.401 274 18230.80 17.94 52722.33 88888.00 2007-10-01 09:07:17.901 274 18230.68 17.95 52722.21 88888.00 2007-10-01 09:07:18.401 274 18230.57 18.02 52722.04 88888.00 2007-10-01 09:07:18.901 274 18230.58 18.04 52722.02 88888.00 2007-10-01 09:07:19.401 274 18230.61 18.01 52722.07 88888.00 2007-10-01 09:07:19.901 274 18230.68 17.91 52722.05 88888.00 2007-10-01 09:07:20.401 274 18230.71 17.88 52722.03 88888.00 2007-10-01 09:07:20.901 274 18230.68 17.78 52722.04 88888.00 2007-10-01 09:07:21.401 274 18230.63 17.78 52722.08 88888.00 2007-10-01 09:07:21.901 274 18230.60 17.78 52722.04 88888.00 2007-10-01 09:07:22.401 274 18230.64 17.79 52722.09 88888.00 2007-10-01 09:07:22.901 274 18230.70 17.72 52722.15 88888.00 2007-10-01 09:07:23.401 274 18230.76 17.70 52722.26 88888.00 2007-10-01 09:07:23.901 274 18230.73 17.79 52722.15 88888.00 2007-10-01 09:07:24.401 274 18230.68 17.66 52722.07 88888.00 2007-10-01 09:07:24.901 274 18230.73 17.61 52722.04 88888.00 2007-10-01 09:07:25.401 274 18230.65 17.70 52722.13 88888.00 2007-10-01 09:07:25.901 274 18230.54 17.75 52722.11 88888.00 2007-10-01 09:07:26.401 274 18230.69 17.65 52722.15 88888.00 2007-10-01 09:07:26.901 274 18230.70 17.61 52722.08 88888.00 2007-10-01 09:07:27.401 274 18230.74 17.63 52722.16 88888.00 2007-10-01 09:07:27.901 274 18230.69 17.61 52722.18 88888.00 2007-10-01 09:07:28.401 274 18230.63 17.66 52722.23 88888.00 2007-10-01 09:07:28.901 274 18230.58 17.70 52722.26 88888.00 2007-10-01 09:07:29.401 274 18230.59 17.69 52722.36 88888.00 2007-10-01 09:07:29.901 274 18230.48 17.64 52722.28 88888.00 2007-10-01 09:07:30.401 274 18230.45 17.63 52722.23 88888.00 2007-10-01 09:07:30.901 274 18230.41 17.64 52722.32 88888.00 2007-10-01 09:07:31.401 274 18230.46 17.73 52722.28 88888.00 2007-10-01 09:07:31.901 274 18230.39 17.69 52722.26 88888.00 2007-10-01 09:07:32.401 274 18230.36 17.58 52722.18 88888.00 2007-10-01 09:07:32.901 274 18230.39 17.65 52721.98 88888.00 2007-10-01 09:07:33.401 274 18230.37 17.63 52722.05 88888.00 2007-10-01 09:07:33.901 274 18230.47 17.67 52722.08 88888.00 2007-10-01 09:07:34.401 274 18230.37 17.67 52722.15 88888.00 2007-10-01 09:07:34.901 274 18230.23 17.66 52722.24 88888.00 2007-10-01 09:07:35.401 274 18230.23 17.66 52722.25 88888.00 2007-10-01 09:07:35.901 274 18230.26 17.61 52722.28 88888.00 2007-10-01 09:07:36.401 274 18230.21 17.59 52722.28 88888.00 2007-10-01 09:07:36.901 274 18230.30 17.66 52722.21 88888.00 2007-10-01 09:07:37.401 274 18230.32 17.66 52722.23 88888.00 2007-10-01 09:07:37.901 274 18230.29 17.68 52722.16 88888.00 2007-10-01 09:07:38.401 274 18230.41 17.63 52722.15 88888.00 2007-10-01 09:07:38.901 274 18230.38 17.60 52722.13 88888.00 2007-10-01 09:07:39.401 274 18230.45 17.61 52722.14 88888.00 2007-10-01 09:07:39.901 274 18230.38 17.62 52722.15 88888.00 2007-10-01 09:07:40.401 274 18230.39 17.71 52722.10 88888.00 2007-10-01 09:07:40.901 274 18230.41 17.69 52722.11 88888.00 2007-10-01 09:07:41.401 274 18230.37 17.68 52722.15 88888.00 2007-10-01 09:07:41.901 274 18230.20 17.73 52722.21 88888.00 2007-10-01 09:07:42.401 274 18230.08 17.77 52722.22 88888.00 2007-10-01 09:07:42.901 274 18230.02 17.77 52722.05 88888.00 2007-10-01 09:07:43.401 274 18229.98 17.72 52721.98 88888.00 2007-10-01 09:07:43.901 274 18230.14 17.70 52722.07 88888.00 2007-10-01 09:07:44.401 274 18230.36 17.63 52722.00 88888.00 2007-10-01 09:07:44.901 274 18230.59 17.65 52721.99 88888.00 2007-10-01 09:07:45.401 274 18230.52 17.64 52721.88 88888.00 2007-10-01 09:07:45.901 274 18230.49 17.76 52721.84 88888.00 2007-10-01 09:07:46.401 274 18230.36 17.80 52721.88 88888.00 2007-10-01 09:07:46.901 274 18230.45 17.73 52721.92 88888.00 2007-10-01 09:07:47.401 274 18230.52 17.72 52721.97 88888.00 2007-10-01 09:07:47.901 274 18230.49 17.74 52721.97 88888.00 2007-10-01 09:07:48.401 274 18230.51 17.71 52721.96 88888.00 2007-10-01 09:07:48.901 274 18230.57 17.67 52721.84 88888.00 2007-10-01 09:07:49.401 274 18230.49 17.73 52721.86 88888.00 2007-10-01 09:07:49.901 274 18230.48 17.68 52721.80 88888.00 2007-10-01 09:07:50.401 274 18230.32 17.80 52721.81 88888.00 2007-10-01 09:07:50.901 274 18230.49 17.85 52721.85 88888.00 2007-10-01 09:07:51.401 274 18230.50 17.89 52721.90 88888.00 2007-10-01 09:07:51.901 274 18230.62 17.93 52722.02 88888.00 2007-10-01 09:07:52.401 274 18230.61 17.77 52721.97 88888.00 2007-10-01 09:07:52.901 274 18230.45 17.67 52721.90 88888.00 2007-10-01 09:07:53.401 274 18230.46 17.77 52721.85 88888.00 2007-10-01 09:07:53.901 274 18230.64 17.77 52721.79 88888.00 2007-10-01 09:07:54.401 274 18230.56 17.76 52721.78 88888.00 2007-10-01 09:07:54.901 274 18230.59 17.77 52721.78 88888.00 2007-10-01 09:07:55.401 274 18230.61 17.81 52721.89 88888.00 2007-10-01 09:07:55.901 274 18230.70 17.77 52721.93 88888.00 2007-10-01 09:07:56.401 274 18230.70 17.68 52722.07 88888.00 2007-10-01 09:07:56.901 274 18230.60 17.63 52722.03 88888.00 2007-10-01 09:07:57.401 274 18230.61 17.71 52721.90 88888.00 2007-10-01 09:07:57.901 274 18230.57 17.88 52721.87 88888.00 2007-10-01 09:07:58.401 274 18230.65 17.78 52721.91 88888.00 2007-10-01 09:07:58.901 274 18230.76 17.70 52721.92 88888.00 2007-10-01 09:07:59.401 274 18230.89 17.70 52721.91 88888.00 2007-10-01 09:07:59.901 274 18230.95 17.82 52722.00 88888.00 2007-10-01 09:08:00.401 274 18230.96 17.86 52722.03 88888.00 2007-10-01 09:08:00.901 274 18230.90 17.85 52721.91 88888.00 2007-10-01 09:08:01.401 274 18230.91 17.81 52721.86 88888.00 2007-10-01 09:08:01.901 274 18230.81 17.68 52721.85 88888.00 2007-10-01 09:08:02.401 274 18230.70 17.72 52721.88 88888.00 2007-10-01 09:08:02.901 274 18230.62 17.77 52721.89 88888.00 2007-10-01 09:08:03.401 274 18230.81 17.71 52721.89 88888.00 2007-10-01 09:08:03.901 274 18230.79 17.79 52721.97 88888.00 2007-10-01 09:08:04.401 274 18230.71 17.80 52721.97 88888.00 2007-10-01 09:08:04.901 274 18230.73 17.84 52721.92 88888.00 2007-10-01 09:08:05.401 274 18230.78 17.77 52721.86 88888.00 2007-10-01 09:08:05.901 274 18230.81 17.76 52721.84 88888.00 2007-10-01 09:08:06.401 274 18230.84 17.84 52721.73 88888.00 2007-10-01 09:08:06.901 274 18230.87 17.84 52721.77 88888.00 2007-10-01 09:08:07.401 274 18230.89 17.86 52721.78 88888.00 2007-10-01 09:08:07.901 274 18230.83 17.85 52721.77 88888.00 2007-10-01 09:08:08.401 274 18230.71 17.85 52721.81 88888.00 2007-10-01 09:08:08.901 274 18230.73 17.70 52721.90 88888.00 2007-10-01 09:08:09.401 274 18230.70 17.62 52721.93 88888.00 2007-10-01 09:08:09.901 274 18230.68 17.60 52722.00 88888.00 2007-10-01 09:08:10.401 274 18230.63 17.73 52721.97 88888.00 2007-10-01 09:08:10.901 274 18230.71 17.74 52721.86 88888.00 2007-10-01 09:08:11.401 274 18230.79 17.62 52721.88 88888.00 2007-10-01 09:08:11.901 274 18230.86 17.59 52721.70 88888.00 2007-10-01 09:08:12.401 274 18230.87 17.59 52721.68 88888.00 2007-10-01 09:08:12.901 274 18230.81 17.60 52721.76 88888.00 2007-10-01 09:08:13.401 274 18230.91 17.56 52721.70 88888.00 2007-10-01 09:08:13.901 274 18230.91 17.56 52721.79 88888.00 2007-10-01 09:08:14.401 274 18230.89 17.61 52721.89 88888.00 2007-10-01 09:08:14.901 274 18230.81 17.66 52721.98 88888.00 2007-10-01 09:08:15.401 274 18230.89 17.69 52721.88 88888.00 2007-10-01 09:08:15.901 274 18230.81 17.68 52721.91 88888.00 2007-10-01 09:08:16.401 274 18230.87 17.58 52721.96 88888.00 2007-10-01 09:08:16.901 274 18230.99 17.53 52721.99 88888.00 2007-10-01 09:08:17.401 274 18231.00 17.58 52722.03 88888.00 2007-10-01 09:08:17.901 274 18231.06 17.66 52721.96 88888.00 2007-10-01 09:08:18.401 274 18231.04 17.70 52721.85 88888.00 2007-10-01 09:08:18.901 274 18231.06 17.66 52721.85 88888.00 2007-10-01 09:08:19.401 274 18231.08 17.56 52721.79 88888.00 2007-10-01 09:08:19.901 274 18231.06 17.55 52721.81 88888.00 2007-10-01 09:08:20.401 274 18230.96 17.55 52721.90 88888.00 2007-10-01 09:08:20.901 274 18230.97 17.62 52721.91 88888.00 2007-10-01 09:08:21.401 274 18231.08 17.70 52721.95 88888.00 2007-10-01 09:08:21.901 274 18231.11 17.65 52721.96 88888.00 2007-10-01 09:08:22.401 274 18231.07 17.56 52721.92 88888.00 2007-10-01 09:08:22.901 274 18231.04 17.55 52721.93 88888.00 2007-10-01 09:08:23.401 274 18230.95 17.63 52721.83 88888.00 2007-10-01 09:08:23.901 274 18230.87 17.69 52721.83 88888.00 2007-10-01 09:08:24.401 274 18231.04 17.61 52722.05 88888.00 2007-10-01 09:08:24.901 274 18231.08 17.68 52722.07 88888.00 2007-10-01 09:08:25.401 274 18231.06 17.80 52722.08 88888.00 2007-10-01 09:08:25.901 274 18231.00 17.80 52722.11 88888.00 2007-10-01 09:08:26.401 274 18231.10 17.71 52722.02 88888.00 2007-10-01 09:08:26.901 274 18231.13 17.74 52721.78 88888.00 2007-10-01 09:08:27.401 274 18231.17 17.77 52721.98 88888.00 2007-10-01 09:08:27.901 274 18231.16 17.64 52722.12 88888.00 2007-10-01 09:08:28.401 274 18231.08 17.63 52722.01 88888.00 2007-10-01 09:08:28.901 274 18231.15 17.59 52721.83 88888.00 2007-10-01 09:08:29.401 274 18231.17 17.61 52721.96 88888.00 2007-10-01 09:08:29.901 274 18231.10 17.74 52721.97 88888.00 2007-10-01 09:08:30.401 274 18231.07 17.72 52721.97 88888.00 2007-10-01 09:08:30.901 274 18231.17 17.63 52721.99 88888.00 2007-10-01 09:08:31.401 274 18231.12 17.68 52722.07 88888.00 2007-10-01 09:08:31.901 274 18231.08 17.74 52722.11 88888.00 2007-10-01 09:08:32.401 274 18231.15 17.77 52722.01 88888.00 2007-10-01 09:08:32.901 274 18231.06 17.72 52722.02 88888.00 2007-10-01 09:08:33.401 274 18231.12 17.69 52722.30 88888.00 2007-10-01 09:08:33.901 274 18231.10 17.77 52722.48 88888.00 2007-10-01 09:08:34.401 274 18230.99 17.80 52722.45 88888.00 2007-10-01 09:08:34.901 274 18231.05 17.81 52722.32 88888.00 2007-10-01 09:08:35.401 274 18231.07 17.78 52722.22 88888.00 2007-10-01 09:08:35.901 274 18231.04 17.77 52722.21 88888.00 2007-10-01 09:08:36.401 274 18231.00 17.82 52722.25 88888.00 2007-10-01 09:08:36.901 274 18231.00 17.75 52722.12 88888.00 2007-10-01 09:08:37.401 274 18231.06 17.71 52721.96 88888.00 2007-10-01 09:08:37.901 274 18231.07 17.61 52721.89 88888.00 2007-10-01 09:08:38.401 274 18231.21 17.61 52722.07 88888.00 2007-10-01 09:08:38.901 274 18231.16 17.66 52722.08 88888.00 2007-10-01 09:08:39.401 274 18231.18 17.66 52722.00 88888.00 2007-10-01 09:08:39.901 274 18231.01 17.67 52722.08 88888.00 2007-10-01 09:08:40.401 274 18230.93 17.65 52722.11 88888.00 2007-10-01 09:08:40.901 274 18230.83 17.64 52721.97 88888.00 2007-10-01 09:08:41.401 274 18230.86 17.63 52721.95 88888.00 2007-10-01 09:08:41.901 274 18230.90 17.65 52721.99 88888.00 2007-10-01 09:08:42.401 274 18230.86 17.70 52722.07 88888.00 2007-10-01 09:08:42.901 274 18230.74 17.64 52722.11 88888.00 2007-10-01 09:08:43.401 274 18230.79 17.62 52722.12 88888.00 2007-10-01 09:08:43.901 274 18230.72 17.58 52721.96 88888.00 2007-10-01 09:08:44.401 274 18230.64 17.62 52722.00 88888.00 2007-10-01 09:08:44.901 274 18230.65 17.59 52722.00 88888.00 2007-10-01 09:08:45.401 274 18230.72 17.57 52722.04 88888.00 2007-10-01 09:08:45.901 274 18230.41 17.53 52722.05 88888.00 2007-10-01 09:08:46.401 274 18230.42 17.61 52721.97 88888.00 2007-10-01 09:08:46.901 274 18230.40 17.63 52721.91 88888.00 2007-10-01 09:08:47.401 274 18230.24 17.63 52721.91 88888.00 2007-10-01 09:08:47.901 274 18230.23 17.61 52722.00 88888.00 2007-10-01 09:08:48.401 274 18230.28 17.62 52721.92 88888.00 2007-10-01 09:08:48.901 274 18230.23 17.61 52721.97 88888.00 2007-10-01 09:08:49.401 274 18230.24 17.54 52722.01 88888.00 2007-10-01 09:08:49.901 274 18230.26 17.55 52722.00 88888.00 2007-10-01 09:08:50.401 274 18230.37 17.56 52721.99 88888.00 2007-10-01 09:08:50.901 274 18230.36 17.53 52721.91 88888.00 2007-10-01 09:08:51.401 274 18230.34 17.65 52721.95 88888.00 2007-10-01 09:08:51.901 274 18230.39 17.64 52722.07 88888.00 2007-10-01 09:08:52.401 274 18230.38 17.59 52722.08 88888.00 2007-10-01 09:08:52.901 274 18230.48 17.45 52722.05 88888.00 2007-10-01 09:08:53.401 274 18230.41 17.53 52721.98 88888.00 2007-10-01 09:08:53.901 274 18230.27 17.55 52722.05 88888.00 2007-10-01 09:08:54.401 274 18230.32 17.61 52722.01 88888.00 2007-10-01 09:08:54.901 274 18230.27 17.60 52721.92 88888.00 2007-10-01 09:08:55.401 274 18230.16 17.55 52721.97 88888.00 2007-10-01 09:08:55.901 274 18230.25 17.52 52721.96 88888.00 2007-10-01 09:08:56.401 274 18230.21 17.49 52721.90 88888.00 2007-10-01 09:08:56.901 274 18230.21 17.43 52721.91 88888.00 2007-10-01 09:08:57.401 274 18230.20 17.51 52721.77 88888.00 2007-10-01 09:08:57.901 274 18230.25 17.65 52721.78 88888.00 2007-10-01 09:08:58.401 274 18230.34 17.67 52721.97 88888.00 2007-10-01 09:08:58.901 274 18230.37 17.62 52722.08 88888.00 2007-10-01 09:08:59.401 274 18230.18 17.52 52721.90 88888.00 2007-10-01 09:08:59.901 274 18230.00 17.41 52721.96 88888.00 2007-10-01 09:09:00.401 274 18229.91 17.36 52721.99 88888.00 2007-10-01 09:09:00.901 274 18229.95 17.36 52721.97 88888.00 2007-10-01 09:09:01.401 274 18230.03 17.47 52722.05 88888.00 2007-10-01 09:09:01.901 274 18229.95 17.59 52721.95 88888.00 2007-10-01 09:09:02.401 274 18229.98 17.51 52721.93 88888.00 2007-10-01 09:09:02.901 274 18230.15 17.38 52721.98 88888.00 2007-10-01 09:09:03.401 274 18230.21 17.37 52721.97 88888.00 2007-10-01 09:09:03.901 274 18230.18 17.41 52721.96 88888.00 2007-10-01 09:09:04.401 274 18230.19 17.39 52721.79 88888.00 2007-10-01 09:09:04.901 274 18230.17 17.39 52721.77 88888.00 2007-10-01 09:09:05.401 274 18230.32 17.39 52721.86 88888.00 2007-10-01 09:09:05.901 274 18230.41 17.31 52721.87 88888.00 2007-10-01 09:09:06.401 274 18230.51 17.30 52721.91 88888.00 2007-10-01 09:09:06.901 274 18230.61 17.23 52721.81 88888.00 2007-10-01 09:09:07.401 274 18230.59 17.23 52721.80 88888.00 2007-10-01 09:09:07.901 274 18230.53 17.29 52721.92 88888.00 2007-10-01 09:09:08.401 274 18230.43 17.36 52721.90 88888.00 2007-10-01 09:09:08.901 274 18230.45 17.36 52721.92 88888.00 2007-10-01 09:09:09.401 274 18230.39 17.38 52721.99 88888.00 2007-10-01 09:09:09.901 274 18230.27 17.40 52722.00 88888.00 2007-10-01 09:09:10.401 274 18230.27 17.40 52721.89 88888.00 2007-10-01 09:09:10.901 274 18230.37 17.33 52721.86 88888.00 2007-10-01 09:09:11.401 274 18230.32 17.27 52721.69 88888.00 2007-10-01 09:09:11.901 274 18230.28 17.28 52721.69 88888.00 2007-10-01 09:09:12.401 274 18230.34 17.25 52721.81 88888.00 2007-10-01 09:09:12.901 274 18230.40 17.26 52721.78 88888.00 2007-10-01 09:09:13.401 274 18230.42 17.29 52721.70 88888.00 2007-10-01 09:09:13.901 274 18230.43 17.30 52721.75 88888.00 2007-10-01 09:09:14.401 274 18230.43 17.27 52721.67 88888.00 2007-10-01 09:09:14.901 274 18230.39 17.26 52721.70 88888.00 2007-10-01 09:09:15.401 274 18230.32 17.23 52721.74 88888.00 2007-10-01 09:09:15.901 274 18230.48 17.14 52721.77 88888.00 2007-10-01 09:09:16.401 274 18230.46 17.25 52721.78 88888.00 2007-10-01 09:09:16.901 274 18230.34 17.24 52721.74 88888.00 2007-10-01 09:09:17.401 274 18230.31 17.21 52721.61 88888.00 2007-10-01 09:09:17.901 274 18230.30 17.25 52721.75 88888.00 2007-10-01 09:09:18.401 274 18230.32 17.26 52721.81 88888.00 2007-10-01 09:09:18.901 274 18230.36 17.33 52721.83 88888.00 2007-10-01 09:09:19.401 274 18230.37 17.28 52721.89 88888.00 2007-10-01 09:09:19.901 274 18230.31 17.23 52721.86 88888.00 2007-10-01 09:09:20.401 274 18230.40 17.29 52721.79 88888.00 2007-10-01 09:09:20.901 274 18230.27 17.29 52721.78 88888.00 2007-10-01 09:09:21.401 274 18230.17 17.25 52721.74 88888.00 2007-10-01 09:09:21.901 274 18230.14 17.27 52721.83 88888.00 2007-10-01 09:09:22.401 274 18230.37 17.22 52721.78 88888.00 2007-10-01 09:09:22.901 274 18230.56 17.25 52721.78 88888.00 2007-10-01 09:09:23.401 274 18230.45 17.30 52721.79 88888.00 2007-10-01 09:09:23.901 274 18230.36 17.27 52721.68 88888.00 2007-10-01 09:09:24.401 274 18230.41 17.26 52721.63 88888.00 2007-10-01 09:09:24.901 274 18230.49 17.31 52721.69 88888.00 2007-10-01 09:09:25.401 274 18230.36 17.39 52721.77 88888.00 2007-10-01 09:09:25.901 274 18230.39 17.40 52721.68 88888.00 2007-10-01 09:09:26.401 274 18230.48 17.39 52721.75 88888.00 2007-10-01 09:09:26.901 274 18230.47 17.49 52721.79 88888.00 2007-10-01 09:09:27.401 274 18230.45 17.56 52721.69 88888.00 2007-10-01 09:09:27.901 274 18230.48 17.56 52721.69 88888.00 2007-10-01 09:09:28.401 274 18230.54 17.58 52721.76 88888.00 2007-10-01 09:09:28.901 274 18230.58 17.62 52721.83 88888.00 2007-10-01 09:09:29.401 274 18230.48 17.67 52721.91 88888.00 2007-10-01 09:09:29.901 274 18230.42 17.62 52721.87 88888.00 2007-10-01 09:09:30.401 274 18230.41 17.61 52721.86 88888.00 2007-10-01 09:09:30.901 274 18230.46 17.64 52721.79 88888.00 2007-10-01 09:09:31.401 274 18230.38 17.60 52721.73 88888.00 2007-10-01 09:09:31.901 274 18230.37 17.52 52721.86 88888.00 2007-10-01 09:09:32.401 274 18230.35 17.51 52722.05 88888.00 2007-10-01 09:09:32.901 274 18230.48 17.62 52722.00 88888.00 2007-10-01 09:09:33.401 274 18230.53 17.67 52721.98 88888.00 2007-10-01 09:09:33.901 274 18230.57 17.70 52721.96 88888.00 2007-10-01 09:09:34.401 274 18230.53 17.70 52721.92 88888.00 2007-10-01 09:09:34.901 274 18230.50 17.74 52722.01 88888.00 2007-10-01 09:09:35.401 274 18230.57 17.76 52722.04 88888.00 2007-10-01 09:09:35.901 274 18230.50 17.67 52721.99 88888.00 2007-10-01 09:09:36.401 274 18230.51 17.60 52721.97 88888.00 2007-10-01 09:09:36.901 274 18230.58 17.65 52722.10 88888.00 2007-10-01 09:09:37.401 274 18230.59 17.64 52722.13 88888.00 2007-10-01 09:09:37.901 274 18230.58 17.68 52722.20 88888.00 2007-10-01 09:09:38.401 274 18230.64 17.66 52721.98 88888.00 2007-10-01 09:09:38.901 274 18230.63 17.60 52721.90 88888.00 2007-10-01 09:09:39.401 274 18230.59 17.67 52721.88 88888.00 2007-10-01 09:09:39.901 274 18230.53 17.75 52721.86 88888.00 2007-10-01 09:09:40.401 274 18230.54 17.77 52722.04 88888.00 2007-10-01 09:09:40.901 274 18230.60 17.71 52722.04 88888.00 2007-10-01 09:09:41.401 274 18230.75 17.68 52722.01 88888.00 2007-10-01 09:09:41.901 274 18230.65 17.67 52721.96 88888.00 2007-10-01 09:09:42.401 274 18230.52 17.70 52721.96 88888.00 2007-10-01 09:09:42.901 274 18230.58 17.75 52721.95 88888.00 2007-10-01 09:09:43.401 274 18230.57 17.82 52721.77 88888.00 2007-10-01 09:09:43.901 274 18230.53 17.85 52721.77 88888.00 2007-10-01 09:09:44.401 274 18230.64 17.90 52721.79 88888.00 2007-10-01 09:09:44.901 274 18230.67 17.84 52721.89 88888.00 2007-10-01 09:09:45.401 274 18230.54 17.77 52721.76 88888.00 2007-10-01 09:09:45.901 274 18230.57 17.77 52721.69 88888.00 2007-10-01 09:09:46.401 274 18230.54 17.78 52721.72 88888.00 2007-10-01 09:09:46.901 274 18230.53 17.71 52721.65 88888.00 2007-10-01 09:09:47.401 274 18230.61 17.69 52721.69 88888.00 2007-10-01 09:09:47.901 274 18230.76 17.70 52721.75 88888.00 2007-10-01 09:09:48.401 274 18230.72 17.75 52721.65 88888.00 2007-10-01 09:09:48.901 274 18230.64 17.77 52721.65 88888.00 2007-10-01 09:09:49.401 274 18230.75 17.80 52721.77 88888.00 2007-10-01 09:09:49.901 274 18230.81 17.92 52721.87 88888.00 2007-10-01 09:09:50.401 274 18230.70 17.93 52721.85 88888.00 2007-10-01 09:09:50.901 274 18230.71 17.90 52721.77 88888.00 2007-10-01 09:09:51.401 274 18230.79 17.92 52721.85 88888.00 2007-10-01 09:09:51.901 274 18230.69 17.87 52721.85 88888.00 2007-10-01 09:09:52.401 274 18230.75 17.82 52721.80 88888.00 2007-10-01 09:09:52.901 274 18230.83 17.93 52721.76 88888.00 2007-10-01 09:09:53.401 274 18230.83 18.02 52721.78 88888.00 2007-10-01 09:09:53.901 274 18230.79 18.05 52721.75 88888.00 2007-10-01 09:09:54.401 274 18230.62 18.04 52721.76 88888.00 2007-10-01 09:09:54.901 274 18230.72 18.02 52721.74 88888.00 2007-10-01 09:09:55.401 274 18230.72 18.03 52721.67 88888.00 2007-10-01 09:09:55.901 274 18230.71 18.04 52721.67 88888.00 2007-10-01 09:09:56.401 274 18230.71 18.01 52721.67 88888.00 2007-10-01 09:09:56.901 274 18230.81 18.11 52721.73 88888.00 2007-10-01 09:09:57.401 274 18230.65 18.06 52721.65 88888.00 2007-10-01 09:09:57.901 274 18230.71 17.98 52721.58 88888.00 2007-10-01 09:09:58.401 274 18230.79 17.87 52721.54 88888.00 2007-10-01 09:09:58.901 274 18230.73 17.86 52721.57 88888.00 2007-10-01 09:09:59.401 274 18230.85 17.88 52721.64 88888.00 2007-10-01 09:09:59.901 274 18230.83 17.94 52721.55 88888.00 2007-10-01 09:10:00.401 274 18230.89 17.97 52721.47 88888.00 2007-10-01 09:10:00.901 274 18230.83 17.94 52721.69 88888.00 2007-10-01 09:10:01.401 274 18230.82 17.86 52721.60 88888.00 2007-10-01 09:10:01.901 274 18231.05 17.90 52721.42 88888.00 2007-10-01 09:10:02.401 274 18231.10 17.90 52721.23 88888.00 2007-10-01 09:10:02.901 274 18231.07 17.93 52721.29 88888.00 2007-10-01 09:10:03.401 274 18231.03 17.91 52721.40 88888.00 2007-10-01 09:10:03.901 274 18231.01 17.88 52721.38 88888.00 2007-10-01 09:10:04.401 274 18231.11 17.95 52721.40 88888.00 2007-10-01 09:10:04.901 274 18231.02 18.03 52721.54 88888.00 2007-10-01 09:10:05.401 274 18231.13 18.00 52721.51 88888.00 2007-10-01 09:10:05.901 274 18231.04 17.97 52721.61 88888.00 2007-10-01 09:10:06.401 274 18230.84 17.98 52721.56 88888.00 2007-10-01 09:10:06.901 274 18230.90 18.02 52721.66 88888.00 2007-10-01 09:10:07.401 274 18230.96 17.99 52721.68 88888.00 2007-10-01 09:10:07.901 274 18230.92 17.99 52721.65 88888.00 2007-10-01 09:10:08.401 274 18230.95 17.95 52721.77 88888.00 2007-10-01 09:10:08.901 274 18231.06 17.89 52721.61 88888.00 2007-10-01 09:10:09.401 274 18231.01 17.92 52721.60 88888.00 2007-10-01 09:10:09.901 274 18230.89 17.91 52721.64 88888.00 2007-10-01 09:10:10.401 274 18230.89 17.87 52721.62 88888.00 2007-10-01 09:10:10.901 274 18230.87 17.86 52721.61 88888.00 2007-10-01 09:10:11.401 274 18230.83 17.88 52721.65 88888.00 2007-10-01 09:10:11.901 274 18230.93 17.90 52721.64 88888.00 2007-10-01 09:10:12.401 274 18230.90 17.85 52721.58 88888.00 2007-10-01 09:10:12.901 274 18230.92 17.90 52721.61 88888.00 2007-10-01 09:10:13.401 274 18230.99 17.88 52721.46 88888.00 2007-10-01 09:10:13.901 274 18231.01 17.84 52721.41 88888.00 2007-10-01 09:10:14.401 274 18230.85 17.74 52721.44 88888.00 2007-10-01 09:10:14.901 274 18230.86 17.87 52721.53 88888.00 2007-10-01 09:10:15.401 274 18230.94 17.86 52721.66 88888.00 2007-10-01 09:10:15.901 274 18230.81 17.85 52721.64 88888.00 2007-10-01 09:10:16.401 274 18230.92 17.85 52721.35 88888.00 2007-10-01 09:10:16.901 274 18230.94 17.78 52721.42 88888.00 2007-10-01 09:10:17.401 274 18230.92 17.81 52721.57 88888.00 2007-10-01 09:10:17.901 274 18230.92 17.89 52721.57 88888.00 2007-10-01 09:10:18.401 274 18230.89 17.85 52721.56 88888.00 2007-10-01 09:10:18.901 274 18230.82 17.89 52721.55 88888.00 2007-10-01 09:10:19.401 274 18230.74 17.89 52721.47 88888.00 2007-10-01 09:10:19.901 274 18230.91 17.89 52721.46 88888.00 2007-10-01 09:10:20.401 274 18231.08 17.88 52721.65 88888.00 2007-10-01 09:10:20.901 274 18231.07 17.82 52721.60 88888.00 2007-10-01 09:10:21.401 274 18230.97 17.88 52721.58 88888.00 2007-10-01 09:10:21.901 274 18230.85 17.86 52721.65 88888.00 2007-10-01 09:10:22.401 274 18230.99 17.86 52721.77 88888.00 2007-10-01 09:10:22.901 274 18231.04 17.85 52721.74 88888.00 2007-10-01 09:10:23.401 274 18231.12 17.77 52721.65 88888.00 2007-10-01 09:10:23.901 274 18231.07 17.74 52721.65 88888.00 2007-10-01 09:10:24.401 274 18231.12 17.78 52721.63 88888.00 2007-10-01 09:10:24.901 274 18231.10 17.84 52721.67 88888.00 2007-10-01 09:10:25.401 274 18230.90 17.80 52721.78 88888.00 2007-10-01 09:10:25.901 274 18230.76 17.79 52721.67 88888.00 2007-10-01 09:10:26.401 274 18230.70 17.82 52721.64 88888.00 2007-10-01 09:10:26.901 274 18230.42 17.81 52721.79 88888.00 2007-10-01 09:10:27.401 274 18230.20 17.87 52721.79 88888.00 2007-10-01 09:10:27.901 274 18230.39 17.85 52721.90 88888.00 2007-10-01 09:10:28.401 274 18230.65 17.84 52721.87 88888.00 2007-10-01 09:10:28.901 274 18230.73 17.87 52721.76 88888.00 2007-10-01 09:10:29.401 274 18230.69 17.84 52721.63 88888.00 2007-10-01 09:10:29.901 274 18230.69 17.84 52721.54 88888.00 2007-10-01 09:10:30.401 274 18230.73 17.80 52721.62 88888.00 2007-10-01 09:10:30.901 274 18230.78 17.81 52721.79 88888.00 2007-10-01 09:10:31.401 274 18230.78 17.93 52721.84 88888.00 2007-10-01 09:10:31.901 274 18230.84 18.00 52721.78 88888.00 2007-10-01 09:10:32.401 274 18230.86 18.01 52721.80 88888.00 2007-10-01 09:10:32.901 274 18230.64 18.08 52721.81 88888.00 2007-10-01 09:10:33.401 274 18230.68 18.06 52721.81 88888.00 2007-10-01 09:10:33.901 274 18230.74 18.02 52721.76 88888.00 2007-10-01 09:10:34.401 274 18230.65 18.01 52721.79 88888.00 2007-10-01 09:10:34.901 274 18230.52 18.00 52721.85 88888.00 2007-10-01 09:10:35.401 274 18230.49 17.94 52721.86 88888.00 2007-10-01 09:10:35.901 274 18230.52 17.95 52721.74 88888.00 2007-10-01 09:10:36.401 274 18230.59 17.94 52721.66 88888.00 2007-10-01 09:10:36.901 274 18230.53 17.91 52721.69 88888.00 2007-10-01 09:10:37.401 274 18230.53 17.93 52721.75 88888.00 2007-10-01 09:10:37.901 274 18230.59 17.96 52721.61 88888.00 2007-10-01 09:10:38.401 274 18230.57 17.96 52721.53 88888.00 2007-10-01 09:10:38.901 274 18230.62 17.95 52721.63 88888.00 2007-10-01 09:10:39.401 274 18230.69 17.98 52721.70 88888.00 2007-10-01 09:10:39.901 274 18230.68 18.03 52721.79 88888.00 2007-10-01 09:10:40.401 274 18230.56 18.04 52721.92 88888.00 2007-10-01 09:10:40.901 274 18230.51 18.09 52721.79 88888.00 2007-10-01 09:10:41.401 274 18230.69 18.12 52721.79 88888.00 2007-10-01 09:10:41.901 274 18230.74 18.14 52721.76 88888.00 2007-10-01 09:10:42.401 274 18230.85 18.03 52721.69 88888.00 2007-10-01 09:10:42.901 274 18230.91 17.97 52721.66 88888.00 2007-10-01 09:10:43.401 274 18230.89 18.06 52721.69 88888.00 2007-10-01 09:10:43.901 274 18230.67 18.12 52721.68 88888.00 2007-10-01 09:10:44.401 274 18230.70 18.06 52721.67 88888.00 2007-10-01 09:10:44.901 274 18230.81 18.00 52721.67 88888.00 2007-10-01 09:10:45.401 274 18230.78 17.95 52721.66 88888.00 2007-10-01 09:10:45.901 274 18230.81 17.91 52721.69 88888.00 2007-10-01 09:10:46.401 274 18230.75 17.99 52721.79 88888.00 2007-10-01 09:10:46.901 274 18230.64 17.98 52721.75 88888.00 2007-10-01 09:10:47.401 274 18230.69 18.03 52721.73 88888.00 2007-10-01 09:10:47.901 274 18230.75 18.02 52721.79 88888.00 2007-10-01 09:10:48.401 274 18230.70 17.99 52721.69 88888.00 2007-10-01 09:10:48.901 274 18230.61 18.00 52721.65 88888.00 2007-10-01 09:10:49.401 274 18230.64 17.97 52721.70 88888.00 2007-10-01 09:10:49.901 274 18230.63 17.97 52721.64 88888.00 2007-10-01 09:10:50.401 274 18230.74 18.00 52721.79 88888.00 2007-10-01 09:10:50.901 274 18230.79 17.94 52721.87 88888.00 2007-10-01 09:10:51.401 274 18230.82 17.90 52721.73 88888.00 2007-10-01 09:10:51.901 274 18230.71 17.88 52721.67 88888.00 2007-10-01 09:10:52.401 274 18230.75 17.93 52721.72 88888.00 2007-10-01 09:10:52.901 274 18230.63 17.98 52721.68 88888.00 2007-10-01 09:10:53.401 274 18230.75 18.04 52721.72 88888.00 2007-10-01 09:10:53.901 274 18230.78 18.09 52721.78 88888.00 2007-10-01 09:10:54.401 274 18230.83 18.12 52721.85 88888.00 2007-10-01 09:10:54.901 274 18230.92 18.16 52721.67 88888.00 2007-10-01 09:10:55.401 274 18230.93 18.18 52721.68 88888.00 2007-10-01 09:10:55.901 274 18230.93 18.12 52721.80 88888.00 2007-10-01 09:10:56.401 274 18230.92 18.09 52721.89 88888.00 2007-10-01 09:10:56.901 274 18230.89 18.08 52721.89 88888.00 2007-10-01 09:10:57.401 274 18230.90 18.06 52721.70 88888.00 2007-10-01 09:10:57.901 274 18230.97 18.10 52721.70 88888.00 2007-10-01 09:10:58.401 274 18230.93 18.21 52721.74 88888.00 2007-10-01 09:10:58.901 274 18231.01 18.20 52721.58 88888.00 2007-10-01 09:10:59.401 274 18231.00 18.19 52721.47 88888.00 2007-10-01 09:10:59.901 274 18231.08 18.19 52721.39 88888.00 2007-10-01 09:11:00.401 274 18231.03 18.13 52721.41 88888.00 2007-10-01 09:11:00.901 274 18231.11 18.24 52721.43 88888.00 2007-10-01 09:11:01.401 274 18231.06 18.34 52721.53 88888.00 2007-10-01 09:11:01.901 274 18231.04 18.33 52721.60 88888.00 2007-10-01 09:11:02.401 274 18231.03 18.29 52721.62 88888.00 2007-10-01 09:11:02.901 274 18231.02 18.29 52721.63 88888.00 2007-10-01 09:11:03.401 274 18231.03 18.28 52721.62 88888.00 2007-10-01 09:11:03.901 274 18230.99 18.26 52721.57 88888.00 2007-10-01 09:11:04.401 274 18231.00 18.22 52721.60 88888.00 2007-10-01 09:11:04.901 274 18231.01 18.20 52721.62 88888.00 2007-10-01 09:11:05.401 274 18230.96 18.18 52721.65 88888.00 2007-10-01 09:11:05.901 274 18230.97 18.12 52721.67 88888.00 2007-10-01 09:11:06.401 274 18231.04 18.14 52721.70 88888.00 2007-10-01 09:11:06.901 274 18231.10 18.10 52721.68 88888.00 2007-10-01 09:11:07.401 274 18231.17 18.04 52721.72 88888.00 2007-10-01 09:11:07.901 274 18231.18 18.01 52721.83 88888.00 2007-10-01 09:11:08.401 274 18231.15 18.07 52721.85 88888.00 2007-10-01 09:11:08.901 274 18231.24 18.07 52721.77 88888.00 2007-10-01 09:11:09.401 274 18231.21 18.01 52721.73 88888.00 2007-10-01 09:11:09.901 274 18231.14 17.97 52721.65 88888.00 2007-10-01 09:11:10.401 274 18231.17 18.04 52721.61 88888.00 2007-10-01 09:11:10.901 274 18231.19 18.05 52721.62 88888.00 2007-10-01 09:11:11.401 274 18231.08 18.06 52721.72 88888.00 2007-10-01 09:11:11.901 274 18231.21 18.08 52721.79 88888.00 2007-10-01 09:11:12.401 274 18231.15 18.03 52721.69 88888.00 2007-10-01 09:11:12.901 274 18231.14 17.99 52721.64 88888.00 2007-10-01 09:11:13.401 274 18230.97 18.01 52721.61 88888.00 2007-10-01 09:11:13.901 274 18230.73 17.99 52721.61 88888.00 2007-10-01 09:11:14.401 274 18230.90 17.98 52721.54 88888.00 2007-10-01 09:11:14.901 274 18230.95 18.07 52721.54 88888.00 2007-10-01 09:11:15.401 274 18231.07 18.11 52721.49 88888.00 2007-10-01 09:11:15.901 274 18231.05 18.16 52721.53 88888.00 2007-10-01 09:11:16.401 274 18230.94 18.19 52721.56 88888.00 2007-10-01 09:11:16.901 274 18230.85 18.09 52721.83 88888.00 2007-10-01 09:11:17.401 274 18230.86 18.10 52721.88 88888.00 2007-10-01 09:11:17.901 274 18230.87 18.10 52721.60 88888.00 2007-10-01 09:11:18.401 274 18230.76 18.13 52721.56 88888.00 2007-10-01 09:11:18.901 274 18230.73 18.08 52721.61 88888.00 2007-10-01 09:11:19.401 274 18230.85 18.03 52721.54 88888.00 2007-10-01 09:11:19.901 274 18230.92 18.05 52721.61 88888.00 2007-10-01 09:11:20.401 274 18230.91 18.16 52721.66 88888.00 2007-10-01 09:11:20.901 274 18230.86 18.16 52721.63 88888.00 2007-10-01 09:11:21.401 274 18230.84 18.16 52721.67 88888.00 2007-10-01 09:11:21.901 274 18230.73 18.24 52721.80 88888.00 2007-10-01 09:11:22.401 274 18230.68 18.22 52721.96 88888.00 2007-10-01 09:11:22.901 274 18230.71 18.26 52721.97 88888.00 2007-10-01 09:11:23.401 274 18230.74 18.25 52722.01 88888.00 2007-10-01 09:11:23.901 274 18230.68 18.25 52721.96 88888.00 2007-10-01 09:11:24.401 274 18230.73 18.28 52721.83 88888.00 2007-10-01 09:11:24.901 274 18230.84 18.33 52721.73 88888.00 2007-10-01 09:11:25.401 274 18230.70 18.30 52721.68 88888.00 2007-10-01 09:11:25.901 274 18230.69 18.27 52721.79 88888.00 2007-10-01 09:11:26.401 274 18230.64 18.26 52721.75 88888.00 2007-10-01 09:11:26.901 274 18230.67 18.27 52721.78 88888.00 2007-10-01 09:11:27.401 274 18230.80 18.28 52721.70 88888.00 2007-10-01 09:11:27.901 274 18230.78 18.32 52721.76 88888.00 2007-10-01 09:11:28.401 274 18230.65 18.39 52721.80 88888.00 2007-10-01 09:11:28.901 274 18230.62 18.39 52721.78 88888.00 2007-10-01 09:11:29.401 274 18230.50 18.41 52721.78 88888.00 2007-10-01 09:11:29.901 274 18230.65 18.42 52721.69 88888.00 2007-10-01 09:11:30.401 274 18230.57 18.49 52721.72 88888.00 2007-10-01 09:11:30.901 274 18230.50 18.43 52721.95 88888.00 2007-10-01 09:11:31.401 274 18230.43 18.48 52721.85 88888.00 2007-10-01 09:11:31.901 274 18230.39 18.51 52721.77 88888.00 2007-10-01 09:11:32.401 274 18230.38 18.51 52721.87 88888.00 2007-10-01 09:11:32.901 274 18230.39 18.53 52722.12 88888.00 2007-10-01 09:11:33.401 274 18230.36 18.52 52722.18 88888.00 2007-10-01 09:11:33.901 274 18230.30 18.53 52721.90 88888.00 2007-10-01 09:11:34.401 274 18230.27 18.54 52721.84 88888.00 2007-10-01 09:11:34.901 274 18230.30 18.62 52721.91 88888.00 2007-10-01 09:11:35.401 274 18230.43 18.54 52722.04 88888.00 2007-10-01 09:11:35.901 274 18230.42 18.53 52721.93 88888.00 2007-10-01 09:11:36.401 274 18230.41 18.55 52721.72 88888.00 2007-10-01 09:11:36.901 274 18230.56 18.52 52721.65 88888.00 2007-10-01 09:11:37.401 274 18230.64 18.53 52721.85 88888.00 2007-10-01 09:11:37.901 274 18230.57 18.55 52721.83 88888.00 2007-10-01 09:11:38.401 274 18230.56 18.56 52721.56 88888.00 2007-10-01 09:11:38.901 274 18230.47 18.64 52721.73 88888.00 2007-10-01 09:11:39.401 274 18230.45 18.62 52721.69 88888.00 2007-10-01 09:11:39.901 274 18230.52 18.63 52721.54 88888.00 2007-10-01 09:11:40.401 274 18230.53 18.70 52721.52 88888.00 2007-10-01 09:11:40.901 274 18230.52 18.75 52721.69 88888.00 2007-10-01 09:11:41.401 274 18230.35 18.72 52721.61 88888.00 2007-10-01 09:11:41.901 274 18230.58 18.67 52721.51 88888.00 2007-10-01 09:11:42.401 274 18230.84 18.69 52721.46 88888.00 2007-10-01 09:11:42.901 274 18230.78 18.71 52721.57 88888.00 2007-10-01 09:11:43.401 274 18230.45 18.63 52721.60 88888.00 2007-10-01 09:11:43.901 274 18230.29 18.65 52721.74 88888.00 2007-10-01 09:11:44.401 274 18230.63 18.73 52721.77 88888.00 2007-10-01 09:11:44.901 274 18230.90 18.77 52721.66 88888.00 2007-10-01 09:11:45.401 274 18230.95 18.74 52721.76 88888.00 2007-10-01 09:11:45.901 274 18230.96 18.69 52721.84 88888.00 2007-10-01 09:11:46.401 274 18231.00 18.74 52721.75 88888.00 2007-10-01 09:11:46.901 274 18231.04 18.87 52721.78 88888.00 2007-10-01 09:11:47.401 274 18231.02 18.91 52721.75 88888.00 2007-10-01 09:11:47.901 274 18230.89 18.92 52721.67 88888.00 2007-10-01 09:11:48.401 274 18230.91 18.92 52721.66 88888.00 2007-10-01 09:11:48.901 274 18230.92 18.96 52721.69 88888.00 2007-10-01 09:11:49.401 274 18230.90 18.98 52721.68 88888.00 2007-10-01 09:11:49.901 274 18230.87 18.94 52721.69 88888.00 2007-10-01 09:11:50.401 274 18230.84 18.94 52721.75 88888.00 2007-10-01 09:11:50.901 274 18230.89 18.96 52721.70 88888.00 2007-10-01 09:11:51.401 274 18230.89 18.97 52721.77 88888.00 2007-10-01 09:11:51.901 274 18230.84 19.05 52721.88 88888.00 2007-10-01 09:11:52.401 274 18230.99 19.11 52721.80 88888.00 2007-10-01 09:11:52.901 274 18231.08 19.07 52721.80 88888.00 2007-10-01 09:11:53.401 274 18231.19 19.03 52721.85 88888.00 2007-10-01 09:11:53.901 274 18231.19 19.02 52721.79 88888.00 2007-10-01 09:11:54.401 274 18231.16 19.00 52721.80 88888.00 2007-10-01 09:11:54.901 274 18231.15 18.95 52721.87 88888.00 2007-10-01 09:11:55.401 274 18231.16 19.00 52721.89 88888.00 2007-10-01 09:11:55.901 274 18231.06 19.00 52721.79 88888.00 2007-10-01 09:11:56.401 274 18231.06 19.01 52721.73 88888.00 2007-10-01 09:11:56.901 274 18231.22 19.07 52721.83 88888.00 2007-10-01 09:11:57.401 274 18231.29 19.08 52721.73 88888.00 2007-10-01 09:11:57.901 274 18231.30 19.04 52721.68 88888.00 2007-10-01 09:11:58.401 274 18231.26 19.07 52721.74 88888.00 2007-10-01 09:11:58.901 274 18231.19 19.12 52721.74 88888.00 2007-10-01 09:11:59.401 274 18231.21 19.21 52721.60 88888.00 2007-10-01 09:11:59.901 274 18231.25 19.22 52721.61 88888.00 2007-10-01 09:12:00.401 274 18231.22 19.22 52721.56 88888.00 2007-10-01 09:12:00.901 274 18231.23 19.22 52721.66 88888.00 2007-10-01 09:12:01.401 274 18231.17 19.18 52721.64 88888.00 2007-10-01 09:12:01.901 274 18231.34 19.21 52721.49 88888.00 2007-10-01 09:12:02.401 274 18231.35 19.19 52721.55 88888.00 2007-10-01 09:12:02.901 274 18231.47 19.18 52721.85 88888.00 2007-10-01 09:12:03.401 274 18231.43 19.20 52721.57 88888.00 2007-10-01 09:12:03.901 274 18231.38 19.25 52721.53 88888.00 2007-10-01 09:12:04.401 274 18231.46 19.25 52721.58 88888.00 2007-10-01 09:12:04.901 274 18231.54 19.30 52721.51 88888.00 2007-10-01 09:12:05.401 274 18231.49 19.30 52721.60 88888.00 2007-10-01 09:12:05.901 274 18231.51 19.36 52721.47 88888.00 2007-10-01 09:12:06.401 274 18231.57 19.30 52721.46 88888.00 2007-10-01 09:12:06.901 274 18231.66 19.25 52721.41 88888.00 2007-10-01 09:12:07.401 274 18231.69 19.28 52721.46 88888.00 2007-10-01 09:12:07.901 274 18231.63 19.39 52721.52 88888.00 2007-10-01 09:12:08.401 274 18231.60 19.36 52721.41 88888.00 2007-10-01 09:12:08.901 274 18231.55 19.24 52721.38 88888.00 2007-10-01 09:12:09.401 274 18231.48 19.25 52721.39 88888.00 2007-10-01 09:12:09.901 274 18231.62 19.29 52721.30 88888.00 2007-10-01 09:12:10.401 274 18231.72 19.29 52721.30 88888.00 2007-10-01 09:12:10.901 274 18231.72 19.29 52721.47 88888.00 2007-10-01 09:12:11.401 274 18231.81 19.36 52721.47 88888.00 2007-10-01 09:12:11.901 274 18231.75 19.44 52721.47 88888.00 2007-10-01 09:12:12.401 274 18231.63 19.41 52721.55 88888.00 2007-10-01 09:12:12.901 274 18231.58 19.37 52721.49 88888.00 2007-10-01 09:12:13.401 274 18231.54 19.41 52721.52 88888.00 2007-10-01 09:12:13.901 274 18231.62 19.43 52721.50 88888.00 2007-10-01 09:12:14.401 274 18231.61 19.38 52721.44 88888.00 2007-10-01 09:12:14.901 274 18231.39 19.37 52721.42 88888.00 2007-10-01 09:12:15.401 274 18231.34 19.43 52721.54 88888.00 2007-10-01 09:12:15.901 274 18231.48 19.55 52721.62 88888.00 2007-10-01 09:12:16.401 274 18231.41 19.57 52721.74 88888.00 2007-10-01 09:12:16.901 274 18231.32 19.53 52721.63 88888.00 2007-10-01 09:12:17.401 274 18231.30 19.47 52721.63 88888.00 2007-10-01 09:12:17.901 274 18231.41 19.46 52721.68 88888.00 2007-10-01 09:12:18.401 274 18231.38 19.46 52721.86 88888.00 2007-10-01 09:12:18.901 274 18231.28 19.44 52721.76 88888.00 2007-10-01 09:12:19.401 274 18231.29 19.38 52721.66 88888.00 2007-10-01 09:12:19.901 274 18231.43 19.41 52721.66 88888.00 2007-10-01 09:12:20.401 274 18231.51 19.38 52721.50 88888.00 2007-10-01 09:12:20.901 274 18231.62 19.40 52721.51 88888.00 2007-10-01 09:12:21.401 274 18231.68 19.47 52721.52 88888.00 2007-10-01 09:12:21.901 274 18231.65 19.53 52721.49 88888.00 2007-10-01 09:12:22.401 274 18231.62 19.52 52721.57 88888.00 2007-10-01 09:12:22.901 274 18231.68 19.55 52721.81 88888.00 2007-10-01 09:12:23.401 274 18231.72 19.56 52721.67 88888.00 2007-10-01 09:12:23.901 274 18231.77 19.58 52721.60 88888.00 2007-10-01 09:12:24.401 274 18231.70 19.64 52721.56 88888.00 2007-10-01 09:12:24.901 274 18231.77 19.66 52721.67 88888.00 2007-10-01 09:12:25.401 274 18231.88 19.59 52721.74 88888.00 2007-10-01 09:12:25.901 274 18231.91 19.62 52721.56 88888.00 2007-10-01 09:12:26.401 274 18231.91 19.63 52721.53 88888.00 2007-10-01 09:12:26.901 274 18231.79 19.61 52721.56 88888.00 2007-10-01 09:12:27.401 274 18231.72 19.62 52721.54 88888.00 2007-10-01 09:12:27.901 274 18231.76 19.60 52721.55 88888.00 2007-10-01 09:12:28.401 274 18231.92 19.65 52721.58 88888.00 2007-10-01 09:12:28.901 274 18231.97 19.66 52721.62 88888.00 2007-10-01 09:12:29.401 274 18231.91 19.60 52721.61 88888.00 2007-10-01 09:12:29.901 274 18232.08 19.59 52721.76 88888.00 2007-10-01 09:12:30.401 274 18232.06 19.61 52721.68 88888.00 2007-10-01 09:12:30.901 274 18232.06 19.63 52721.68 88888.00 2007-10-01 09:12:31.401 274 18231.94 19.58 52721.57 88888.00 2007-10-01 09:12:31.901 274 18232.02 19.62 52721.62 88888.00 2007-10-01 09:12:32.401 274 18231.98 19.68 52721.57 88888.00 2007-10-01 09:12:32.901 274 18231.97 19.64 52721.49 88888.00 2007-10-01 09:12:33.401 274 18231.94 19.56 52721.42 88888.00 2007-10-01 09:12:33.901 274 18232.08 19.51 52721.40 88888.00 2007-10-01 09:12:34.401 274 18232.10 19.57 52721.34 88888.00 2007-10-01 09:12:34.901 274 18232.08 19.53 52721.53 88888.00 2007-10-01 09:12:35.401 274 18231.79 19.53 52721.50 88888.00 2007-10-01 09:12:35.901 274 18231.56 19.62 52721.39 88888.00 2007-10-01 09:12:36.401 274 18231.50 19.65 52721.41 88888.00 2007-10-01 09:12:36.901 274 18231.45 19.60 52721.57 88888.00 2007-10-01 09:12:37.401 274 18231.55 19.60 52721.40 88888.00 2007-10-01 09:12:37.901 274 18231.89 19.66 52721.34 88888.00 2007-10-01 09:12:38.401 274 18231.92 19.71 52721.56 88888.00 2007-10-01 09:12:38.901 274 18231.81 19.65 52721.73 88888.00 2007-10-01 09:12:39.401 274 18231.86 19.66 52721.95 88888.00 2007-10-01 09:12:39.901 274 18231.77 19.72 52721.76 88888.00 2007-10-01 09:12:40.401 274 18231.90 19.78 52721.46 88888.00 2007-10-01 09:12:40.901 274 18231.94 19.85 52721.43 88888.00 2007-10-01 09:12:41.401 274 18232.03 19.86 52721.53 88888.00 2007-10-01 09:12:41.901 274 18231.72 19.81 52721.55 88888.00 2007-10-01 09:12:42.401 274 18231.35 19.74 52721.40 88888.00 2007-10-01 09:12:42.901 274 18231.63 19.77 52721.31 88888.00 2007-10-01 09:12:43.401 274 18231.86 19.86 52721.42 88888.00 2007-10-01 09:12:43.901 274 18231.80 19.90 52721.34 88888.00 2007-10-01 09:12:44.401 274 18231.58 19.96 52721.29 88888.00 2007-10-01 09:12:44.901 274 18231.77 19.99 52721.43 88888.00 2007-10-01 09:12:45.398 274 18232.01 19.92 52721.44 88888.00 2007-10-01 09:12:45.908 274 18232.04 19.80 52721.39 88888.00 2007-10-01 09:12:46.408 274 18232.03 19.76 52721.28 88888.00 2007-10-01 09:12:46.908 274 18232.00 19.86 52721.25 88888.00 2007-10-01 09:12:47.408 274 18232.11 19.90 52721.37 88888.00 2007-10-01 09:12:47.908 274 18232.17 19.86 52721.33 88888.00 2007-10-01 09:12:48.408 274 18232.14 19.90 52721.33 88888.00 2007-10-01 09:12:48.908 274 18232.25 19.97 52721.15 88888.00 2007-10-01 09:12:49.408 274 18232.25 19.88 52721.18 88888.00 2007-10-01 09:12:49.908 274 18232.10 19.84 52721.27 88888.00 2007-10-01 09:12:50.408 274 18231.87 19.84 52721.26 88888.00 2007-10-01 09:12:50.908 274 18231.81 19.85 52721.26 88888.00 2007-10-01 09:12:51.408 274 18232.19 19.87 52721.15 88888.00 2007-10-01 09:12:51.908 274 18232.39 19.88 52721.17 88888.00 2007-10-01 09:12:52.408 274 18232.31 19.96 52721.12 88888.00 2007-10-01 09:12:52.908 274 18232.39 20.04 52721.16 88888.00 2007-10-01 09:12:53.408 274 18232.54 20.00 52721.12 88888.00 2007-10-01 09:12:53.908 274 18232.55 20.10 52721.09 88888.00 2007-10-01 09:12:54.408 274 18232.35 20.18 52721.14 88888.00 2007-10-01 09:12:54.908 274 18232.09 20.06 52721.11 88888.00 2007-10-01 09:12:55.408 274 18232.27 20.07 52720.99 88888.00 2007-10-01 09:12:55.908 274 18232.36 19.99 52720.89 88888.00 2007-10-01 09:12:56.408 274 18232.25 19.96 52721.02 88888.00 2007-10-01 09:12:56.908 274 18232.22 20.05 52721.15 88888.00 2007-10-01 09:12:57.408 274 18232.19 20.10 52721.19 88888.00 2007-10-01 09:12:57.908 274 18232.12 20.20 52721.30 88888.00 2007-10-01 09:12:58.408 274 18232.13 20.16 52721.26 88888.00 2007-10-01 09:12:58.908 274 18232.11 20.25 52721.27 88888.00 2007-10-01 09:12:59.408 274 18232.20 20.23 52721.31 88888.00 2007-10-01 09:12:59.908 274 18232.19 20.14 52721.33 88888.00 2007-10-01 09:13:00.408 274 18232.22 20.22 52721.27 88888.00 2007-10-01 09:13:00.908 274 18232.24 20.34 52721.32 88888.00 2007-10-01 09:13:01.408 274 18232.25 20.44 52721.27 88888.00 2007-10-01 09:13:01.908 274 18231.91 20.46 52721.31 88888.00 2007-10-01 09:13:02.408 274 18231.89 20.54 52721.31 88888.00 2007-10-01 09:13:02.908 274 18232.30 20.49 52721.15 88888.00 2007-10-01 09:13:03.408 274 18232.48 20.38 52721.12 88888.00 2007-10-01 09:13:03.908 274 18232.47 20.36 52721.07 88888.00 2007-10-01 09:13:04.408 274 18232.38 20.30 52721.08 88888.00 2007-10-01 09:13:04.908 274 18232.31 20.23 52721.12 88888.00 2007-10-01 09:13:05.408 274 18232.23 20.21 52721.10 88888.00 2007-10-01 09:13:05.908 274 18232.15 20.31 52721.11 88888.00 2007-10-01 09:13:06.408 274 18231.95 20.32 52721.07 88888.00 2007-10-01 09:13:06.908 274 18232.24 20.30 52721.10 88888.00 2007-10-01 09:13:07.408 274 18232.47 20.35 52721.00 88888.00 2007-10-01 09:13:07.908 274 18232.51 20.32 52721.07 88888.00 2007-10-01 09:13:08.408 274 18232.49 20.36 52721.00 88888.00 2007-10-01 09:13:08.908 274 18232.53 20.39 52721.02 88888.00 2007-10-01 09:13:09.408 274 18232.58 20.33 52721.16 88888.00 2007-10-01 09:13:09.908 274 18232.56 20.34 52721.22 88888.00 2007-10-01 09:13:10.408 274 18232.53 20.28 52721.12 88888.00 2007-10-01 09:13:10.908 274 18232.62 20.25 52721.10 88888.00 2007-10-01 09:13:11.408 274 18232.69 20.28 52721.08 88888.00 2007-10-01 09:13:11.908 274 18232.71 20.30 52721.21 88888.00 2007-10-01 09:13:12.408 274 18232.69 20.37 52721.30 88888.00 2007-10-01 09:13:12.908 274 18232.68 20.33 52721.27 88888.00 2007-10-01 09:13:13.408 274 18232.66 20.32 52721.17 88888.00 2007-10-01 09:13:13.908 274 18232.74 20.35 52721.21 88888.00 2007-10-01 09:13:14.408 274 18232.75 20.42 52721.37 88888.00 2007-10-01 09:13:14.908 274 18232.74 20.32 52721.44 88888.00 2007-10-01 09:13:15.408 274 18232.82 20.38 52721.54 88888.00 2007-10-01 09:13:15.908 274 18232.97 20.45 52721.53 88888.00 2007-10-01 09:13:16.408 274 18232.97 20.51 52721.55 88888.00 2007-10-01 09:13:16.908 274 18232.98 20.53 52721.53 88888.00 2007-10-01 09:13:17.408 274 18232.96 20.54 52721.56 88888.00 2007-10-01 09:13:17.908 274 18233.00 20.57 52721.47 88888.00 2007-10-01 09:13:18.408 274 18233.04 20.59 52721.64 88888.00 2007-10-01 09:13:18.908 274 18233.00 20.67 52721.62 88888.00 2007-10-01 09:13:19.408 274 18233.11 20.68 52721.58 88888.00 2007-10-01 09:13:19.908 274 18233.19 20.70 52721.65 88888.00 2007-10-01 09:13:20.408 274 18233.12 20.71 52721.63 88888.00 2007-10-01 09:13:20.908 274 18233.10 20.67 52721.51 88888.00 2007-10-01 09:13:21.408 274 18233.07 20.64 52721.47 88888.00 2007-10-01 09:13:21.908 274 18232.98 20.57 52721.43 88888.00 2007-10-01 09:13:22.408 274 18232.91 20.55 52721.34 88888.00 2007-10-01 09:13:22.908 274 18232.92 20.54 52721.35 88888.00 2007-10-01 09:13:23.408 274 18233.03 20.61 52721.47 88888.00 2007-10-01 09:13:23.908 274 18233.11 20.58 52721.47 88888.00 2007-10-01 09:13:24.408 274 18233.01 20.56 52721.42 88888.00 2007-10-01 09:13:24.908 274 18232.97 20.56 52721.46 88888.00 2007-10-01 09:13:25.408 274 18233.08 20.60 52721.47 88888.00 2007-10-01 09:13:25.908 274 18233.14 20.64 52721.52 88888.00 2007-10-01 09:13:26.408 274 18233.09 20.73 52721.55 88888.00 2007-10-01 09:13:26.908 274 18233.07 20.77 52721.53 88888.00 2007-10-01 09:13:27.408 274 18233.02 20.77 52721.38 88888.00 2007-10-01 09:13:27.908 274 18232.95 20.78 52721.34 88888.00 2007-10-01 09:13:28.408 274 18233.06 20.82 52721.29 88888.00 2007-10-01 09:13:28.908 274 18233.20 20.81 52721.22 88888.00 2007-10-01 09:13:29.408 274 18233.19 20.72 52721.20 88888.00 2007-10-01 09:13:29.908 274 18233.14 20.65 52721.19 88888.00 2007-10-01 09:13:30.408 274 18233.19 20.74 52721.20 88888.00 2007-10-01 09:13:30.908 274 18233.18 20.82 52721.29 88888.00 2007-10-01 09:13:31.408 274 18232.82 20.84 52721.32 88888.00 2007-10-01 09:13:31.908 274 18232.79 20.81 52721.29 88888.00 2007-10-01 09:13:32.408 274 18233.10 20.82 52721.32 88888.00 2007-10-01 09:13:32.908 274 18233.20 20.87 52721.41 88888.00 2007-10-01 09:13:33.408 274 18233.24 20.88 52721.34 88888.00 2007-10-01 09:13:33.908 274 18233.20 20.81 52721.29 88888.00 2007-10-01 09:13:34.408 274 18233.29 20.88 52721.28 88888.00 2007-10-01 09:13:34.908 274 18233.22 20.88 52721.33 88888.00 2007-10-01 09:13:35.408 274 18233.30 20.91 52721.34 88888.00 2007-10-01 09:13:35.908 274 18233.34 20.95 52721.47 88888.00 2007-10-01 09:13:36.408 274 18233.31 20.95 52721.57 88888.00 2007-10-01 09:13:36.908 274 18233.30 20.95 52721.45 88888.00 2007-10-01 09:13:37.408 274 18233.25 20.95 52721.45 88888.00 2007-10-01 09:13:37.908 274 18233.23 21.02 52721.43 88888.00 2007-10-01 09:13:38.408 274 18233.28 20.93 52721.35 88888.00 2007-10-01 09:13:38.908 274 18233.24 21.01 52721.49 88888.00 2007-10-01 09:13:39.408 274 18232.95 21.08 52721.46 88888.00 2007-10-01 09:13:39.908 274 18233.09 21.06 52721.40 88888.00 2007-10-01 09:13:40.408 274 18233.13 21.07 52721.39 88888.00 2007-10-01 09:13:40.908 274 18233.00 21.13 52721.46 88888.00 2007-10-01 09:13:41.408 274 18233.03 21.09 52721.44 88888.00 2007-10-01 09:13:41.908 274 18233.12 21.15 52721.49 88888.00 2007-10-01 09:13:42.408 274 18233.15 21.13 52721.64 88888.00 2007-10-01 09:13:42.908 274 18233.18 21.10 52721.63 88888.00 2007-10-01 09:13:43.408 274 18233.14 21.10 52721.52 88888.00 2007-10-01 09:13:43.908 274 18233.24 21.12 52721.60 88888.00 2007-10-01 09:13:44.408 274 18233.43 21.14 52721.68 88888.00 2007-10-01 09:13:44.908 274 18233.34 21.24 52721.68 88888.00 2007-10-01 09:13:45.408 274 18232.99 21.25 52721.60 88888.00 2007-10-01 09:13:45.908 274 18233.20 21.27 52721.58 88888.00 2007-10-01 09:13:46.408 274 18233.41 21.27 52721.54 88888.00 2007-10-01 09:13:46.908 274 18233.42 21.24 52721.45 88888.00 2007-10-01 09:13:47.408 274 18233.04 21.19 52721.42 88888.00 2007-10-01 09:13:47.908 274 18232.79 21.15 52721.35 88888.00 2007-10-01 09:13:48.408 274 18232.74 21.19 52721.45 88888.00 2007-10-01 09:13:48.908 274 18232.77 21.18 52721.51 88888.00 2007-10-01 09:13:49.408 274 18232.91 21.14 52721.57 88888.00 2007-10-01 09:13:49.908 274 18233.24 21.20 52721.67 88888.00 2007-10-01 09:13:50.408 274 18233.30 21.23 52721.63 88888.00 2007-10-01 09:13:50.908 274 18233.33 21.23 52721.56 88888.00 2007-10-01 09:13:51.408 274 18233.39 21.22 52721.52 88888.00 2007-10-01 09:13:51.908 274 18233.45 21.33 52721.54 88888.00 2007-10-01 09:13:52.408 274 18233.50 21.41 52721.57 88888.00 2007-10-01 09:13:52.908 274 18233.43 21.38 52721.65 88888.00 2007-10-01 09:13:53.408 274 18233.44 21.39 52721.62 88888.00 2007-10-01 09:13:53.908 274 18233.40 21.36 52721.63 88888.00 2007-10-01 09:13:54.408 274 18233.53 21.39 52721.72 88888.00 2007-10-01 09:13:54.908 274 18233.62 21.43 52721.70 88888.00 2007-10-01 09:13:55.408 274 18233.54 21.45 52721.57 88888.00 2007-10-01 09:13:55.908 274 18233.46 21.41 52721.56 88888.00 2007-10-01 09:13:56.408 274 18233.45 21.41 52721.66 88888.00 2007-10-01 09:13:56.908 274 18233.30 21.48 52721.60 88888.00 2007-10-01 09:13:57.408 274 18233.21 21.60 52721.62 88888.00 2007-10-01 09:13:57.908 274 18233.14 21.48 52721.46 88888.00 2007-10-01 09:13:58.408 274 18233.25 21.48 52721.50 88888.00 2007-10-01 09:13:58.908 274 18233.30 21.54 52721.41 88888.00 2007-10-01 09:13:59.408 274 18233.24 21.55 52721.39 88888.00 2007-10-01 09:13:59.908 274 18233.19 21.54 52721.45 88888.00 2007-10-01 09:14:00.408 274 18233.33 21.46 52721.35 88888.00 2007-10-01 09:14:00.908 274 18233.47 21.45 52721.31 88888.00 2007-10-01 09:14:01.408 274 18233.61 21.41 52721.39 88888.00 2007-10-01 09:14:01.908 274 18233.67 21.43 52721.35 88888.00 2007-10-01 09:14:02.408 274 18233.67 21.49 52721.39 88888.00 2007-10-01 09:14:02.908 274 18233.49 21.56 52721.50 88888.00 2007-10-01 09:14:03.408 274 18233.38 21.55 52721.54 88888.00 2007-10-01 09:14:03.908 274 18233.47 21.52 52721.44 88888.00 2007-10-01 09:14:04.408 274 18233.56 21.58 52721.45 88888.00 2007-10-01 09:14:04.908 274 18233.77 21.65 52721.47 88888.00 2007-10-01 09:14:05.408 274 18234.05 21.66 52721.43 88888.00 2007-10-01 09:14:05.908 274 18234.07 21.64 52721.52 88888.00 2007-10-01 09:14:06.408 274 18234.07 21.67 52721.54 88888.00 2007-10-01 09:14:06.908 274 18234.00 21.73 52721.53 88888.00 2007-10-01 09:14:07.408 274 18233.97 21.75 52721.44 88888.00 2007-10-01 09:14:07.908 274 18234.02 21.71 52721.44 88888.00 2007-10-01 09:14:08.408 274 18234.08 21.66 52721.56 88888.00 2007-10-01 09:14:08.908 274 18234.02 21.63 52721.58 88888.00 2007-10-01 09:14:09.408 274 18234.07 21.66 52721.55 88888.00 2007-10-01 09:14:09.908 274 18234.15 21.67 52721.44 88888.00 2007-10-01 09:14:10.408 274 18234.12 21.74 52721.42 88888.00 2007-10-01 09:14:10.908 274 18234.02 21.72 52721.49 88888.00 2007-10-01 09:14:11.408 274 18233.95 21.73 52721.37 88888.00 2007-10-01 09:14:11.908 274 18233.97 21.68 52721.30 88888.00 2007-10-01 09:14:12.408 274 18233.98 21.65 52721.35 88888.00 2007-10-01 09:14:12.908 274 18233.97 21.61 52721.44 88888.00 2007-10-01 09:14:13.408 274 18233.94 21.60 52721.44 88888.00 2007-10-01 09:14:13.908 274 18233.87 21.60 52721.30 88888.00 2007-10-01 09:14:14.408 274 18234.01 21.52 52721.45 88888.00 2007-10-01 09:14:14.908 274 18234.00 21.51 52721.55 88888.00 2007-10-01 09:14:15.408 274 18234.06 21.57 52721.41 88888.00 2007-10-01 09:14:15.908 274 18234.07 21.63 52721.34 88888.00 2007-10-01 09:14:16.408 274 18234.08 21.61 52721.31 88888.00 2007-10-01 09:14:16.908 274 18234.10 21.61 52721.30 88888.00 2007-10-01 09:14:17.408 274 18234.21 21.61 52721.26 88888.00 2007-10-01 09:14:17.908 274 18234.40 21.61 52721.32 88888.00 2007-10-01 09:14:18.408 274 18234.32 21.62 52721.27 88888.00 2007-10-01 09:14:18.908 274 18234.32 21.67 52721.19 88888.00 2007-10-01 09:14:19.408 274 18234.32 21.72 52721.31 88888.00 2007-10-01 09:14:19.908 274 18234.37 21.70 52721.28 88888.00 2007-10-01 09:14:20.408 274 18234.38 21.72 52721.26 88888.00 2007-10-01 09:14:20.908 274 18234.43 21.68 52721.20 88888.00 2007-10-01 09:14:21.408 274 18234.45 21.68 52721.19 88888.00 2007-10-01 09:14:21.908 274 18234.48 21.69 52721.17 88888.00 2007-10-01 09:14:22.408 274 18234.36 21.70 52721.21 88888.00 2007-10-01 09:14:22.908 274 18234.34 21.66 52721.26 88888.00 2007-10-01 09:14:23.408 274 18234.31 21.67 52721.07 88888.00 2007-10-01 09:14:23.908 274 18234.40 21.65 52721.15 88888.00 2007-10-01 09:14:24.408 274 18234.43 21.75 52721.21 88888.00 2007-10-01 09:14:24.908 274 18234.40 21.81 52721.21 88888.00 2007-10-01 09:14:25.408 274 18234.34 21.80 52721.15 88888.00 2007-10-01 09:14:25.908 274 18234.31 21.87 52721.21 88888.00 2007-10-01 09:14:26.408 274 18234.21 21.82 52721.28 88888.00 2007-10-01 09:14:26.908 274 18234.32 21.79 52721.30 88888.00 2007-10-01 09:14:27.408 274 18234.39 21.75 52721.33 88888.00 2007-10-01 09:14:27.908 274 18234.49 21.71 52721.32 88888.00 2007-10-01 09:14:28.408 274 18234.58 21.69 52721.32 88888.00 2007-10-01 09:14:28.908 274 18234.53 21.71 52721.30 88888.00 2007-10-01 09:14:29.408 274 18234.52 21.70 52721.28 88888.00 2007-10-01 09:14:29.908 274 18234.30 21.67 52721.29 88888.00 2007-10-01 09:14:30.408 274 18234.05 21.71 52721.27 88888.00 2007-10-01 09:14:30.908 274 18234.36 21.75 52721.29 88888.00 2007-10-01 09:14:31.408 274 18234.45 21.76 52721.38 88888.00 2007-10-01 09:14:31.908 274 18234.42 21.78 52721.26 88888.00 2007-10-01 09:14:32.408 274 18234.25 21.76 52721.27 88888.00 2007-10-01 09:14:32.908 274 18234.36 21.73 52721.34 88888.00 2007-10-01 09:14:33.408 274 18234.40 21.61 52721.37 88888.00 2007-10-01 09:14:33.908 274 18234.41 21.59 52721.38 88888.00 2007-10-01 09:14:34.408 274 18234.42 21.65 52721.21 88888.00 2007-10-01 09:14:34.908 274 18234.41 21.68 52721.19 88888.00 2007-10-01 09:14:35.408 274 18234.43 21.67 52721.21 88888.00 2007-10-01 09:14:35.908 274 18234.40 21.67 52721.18 88888.00 2007-10-01 09:14:36.408 274 18234.32 21.60 52721.25 88888.00 2007-10-01 09:14:36.908 274 18234.28 21.56 52721.34 88888.00 2007-10-01 09:14:37.408 274 18234.37 21.65 52721.39 88888.00 2007-10-01 09:14:37.908 274 18234.25 21.77 52721.33 88888.00 2007-10-01 09:14:38.408 274 18234.12 21.85 52721.16 88888.00 2007-10-01 09:14:38.908 274 18233.91 21.80 52721.18 88888.00 2007-10-01 09:14:39.408 274 18233.94 21.76 52721.30 88888.00 2007-10-01 09:14:39.908 274 18234.12 21.85 52721.22 88888.00 2007-10-01 09:14:40.408 274 18234.26 21.92 52721.09 88888.00 2007-10-01 09:14:40.908 274 18234.16 21.90 52721.20 88888.00 2007-10-01 09:14:41.408 274 18234.16 21.90 52721.45 88888.00 2007-10-01 09:14:41.908 274 18234.18 21.94 52721.42 88888.00 2007-10-01 09:14:42.408 274 18234.27 21.94 52721.38 88888.00 2007-10-01 09:14:42.908 274 18234.19 21.85 52721.27 88888.00 2007-10-01 09:14:43.408 274 18234.25 21.85 52721.27 88888.00 2007-10-01 09:14:43.908 274 18234.23 21.75 52721.21 88888.00 2007-10-01 09:14:44.408 274 18234.06 21.67 52721.23 88888.00 2007-10-01 09:14:44.908 274 18234.07 21.73 52721.25 88888.00 2007-10-01 09:14:45.408 274 18234.12 21.71 52721.14 88888.00 2007-10-01 09:14:45.908 274 18234.14 21.61 52721.15 88888.00 2007-10-01 09:14:46.408 274 18234.11 21.59 52721.14 88888.00 2007-10-01 09:14:46.908 274 18234.15 21.67 52721.08 88888.00 2007-10-01 09:14:47.408 274 18234.17 21.76 52721.06 88888.00 2007-10-01 09:14:47.908 274 18234.20 21.73 52721.17 88888.00 2007-10-01 09:14:48.408 274 18234.20 21.73 52721.21 88888.00 2007-10-01 09:14:48.908 274 18234.19 21.70 52721.10 88888.00 2007-10-01 09:14:49.408 274 18234.10 21.73 52721.05 88888.00 2007-10-01 09:14:49.908 274 18234.06 21.72 52720.97 88888.00 2007-10-01 09:14:50.408 274 18234.10 21.79 52720.98 88888.00 2007-10-01 09:14:50.908 274 18234.20 21.79 52721.09 88888.00 2007-10-01 09:14:51.408 274 18234.12 21.74 52721.08 88888.00 2007-10-01 09:14:51.908 274 18234.01 21.73 52721.05 88888.00 2007-10-01 09:14:52.408 274 18233.99 21.76 52721.15 88888.00 2007-10-01 09:14:52.908 274 18233.97 21.72 52721.22 88888.00 2007-10-01 09:14:53.408 274 18233.99 21.84 52721.11 88888.00 2007-10-01 09:14:53.908 274 18234.00 21.82 52721.07 88888.00 2007-10-01 09:14:54.408 274 18233.87 21.75 52721.03 88888.00 2007-10-01 09:14:54.908 274 18233.91 21.74 52720.99 88888.00 2007-10-01 09:14:55.408 274 18233.94 21.82 52721.14 88888.00 2007-10-01 09:14:55.908 274 18233.97 21.75 52721.14 88888.00 2007-10-01 09:14:56.408 274 18233.91 21.72 52721.02 88888.00 2007-10-01 09:14:56.908 274 18233.94 21.70 52720.94 88888.00 2007-10-01 09:14:57.408 274 18233.91 21.74 52720.91 88888.00 2007-10-01 09:14:57.908 274 18233.84 21.76 52721.06 88888.00 2007-10-01 09:14:58.408 274 18233.99 21.78 52721.09 88888.00 2007-10-01 09:14:58.908 274 18234.07 21.78 52720.97 88888.00 2007-10-01 09:14:59.408 274 18233.99 21.84 52720.95 88888.00 2007-10-01 09:14:59.908 274 18234.04 21.75 52721.06 88888.00 2007-10-01 09:15:00.408 274 18233.96 21.72 52720.98 88888.00 2007-10-01 09:15:00.908 274 18233.91 21.74 52720.83 88888.00 2007-10-01 09:15:01.408 274 18234.00 21.76 52720.87 88888.00 2007-10-01 09:15:01.908 274 18234.15 21.74 52720.91 88888.00 2007-10-01 09:15:02.408 274 18234.00 21.76 52720.95 88888.00 2007-10-01 09:15:02.908 274 18234.05 21.87 52721.11 88888.00 2007-10-01 09:15:03.408 274 18234.05 21.84 52721.08 88888.00 2007-10-01 09:15:03.908 274 18234.00 21.81 52720.89 88888.00 2007-10-01 09:15:04.408 274 18233.99 21.76 52720.81 88888.00 2007-10-01 09:15:04.908 274 18234.00 21.79 52720.81 88888.00 2007-10-01 09:15:05.408 274 18234.07 21.80 52720.73 88888.00 2007-10-01 09:15:05.908 274 18234.06 21.78 52720.72 88888.00 2007-10-01 09:15:06.408 274 18234.01 21.75 52720.87 88888.00 2007-10-01 09:15:06.908 274 18233.98 21.76 52721.08 88888.00 2007-10-01 09:15:07.408 274 18233.94 21.77 52720.89 88888.00 2007-10-01 09:15:07.908 274 18233.96 21.79 52720.73 88888.00 2007-10-01 09:15:08.408 274 18233.96 21.85 52720.79 88888.00 2007-10-01 09:15:08.908 274 18234.02 21.85 52720.82 88888.00 2007-10-01 09:15:09.408 274 18234.12 21.88 52720.82 88888.00 2007-10-01 09:15:09.908 274 18234.14 21.92 52720.97 88888.00 2007-10-01 09:15:10.408 274 18234.10 21.97 52720.97 88888.00 2007-10-01 09:15:10.908 274 18234.15 22.05 52720.88 88888.00 2007-10-01 09:15:11.408 274 18234.29 22.02 52720.80 88888.00 2007-10-01 09:15:11.908 274 18234.32 22.01 52720.74 88888.00 2007-10-01 09:15:12.408 274 18234.31 22.00 52720.65 88888.00 2007-10-01 09:15:12.908 274 18234.37 21.99 52720.52 88888.00 2007-10-01 09:15:13.408 274 18234.28 21.99 52720.56 88888.00 2007-10-01 09:15:13.908 274 18234.22 22.03 52720.80 88888.00 2007-10-01 09:15:14.408 274 18234.14 22.09 52720.88 88888.00 2007-10-01 09:15:14.908 274 18234.05 22.02 52720.83 88888.00 2007-10-01 09:15:15.408 274 18234.16 21.89 52720.87 88888.00 2007-10-01 09:15:15.908 274 18234.17 21.90 52720.91 88888.00 2007-10-01 09:15:16.408 274 18234.25 22.02 52720.89 88888.00 2007-10-01 09:15:16.908 274 18234.26 22.11 52720.84 88888.00 2007-10-01 09:15:17.408 274 18234.26 22.05 52720.82 88888.00 2007-10-01 09:15:17.908 274 18234.22 21.99 52720.88 88888.00 2007-10-01 09:15:18.408 274 18234.29 21.98 52720.88 88888.00 2007-10-01 09:15:18.908 274 18234.30 22.02 52720.81 88888.00 2007-10-01 09:15:19.408 274 18234.41 22.06 52720.80 88888.00 2007-10-01 09:15:19.908 274 18234.40 22.12 52720.81 88888.00 2007-10-01 09:15:20.408 274 18234.49 22.16 52720.75 88888.00 2007-10-01 09:15:20.908 274 18234.51 22.14 52720.81 88888.00 2007-10-01 09:15:21.408 274 18234.39 22.15 52720.77 88888.00 2007-10-01 09:15:21.908 274 18234.33 22.16 52720.69 88888.00 2007-10-01 09:15:22.408 274 18234.31 22.15 52720.71 88888.00 2007-10-01 09:15:22.908 274 18234.30 22.19 52720.61 88888.00 2007-10-01 09:15:23.408 274 18234.32 22.29 52720.52 88888.00 2007-10-01 09:15:23.908 274 18234.27 22.32 52720.53 88888.00 2007-10-01 09:15:24.408 274 18234.17 22.31 52720.45 88888.00 2007-10-01 09:15:24.908 274 18234.22 22.30 52720.47 88888.00 2007-10-01 09:15:25.408 274 18234.40 22.33 52720.56 88888.00 2007-10-01 09:15:25.908 274 18234.32 22.31 52720.48 88888.00 2007-10-01 09:15:26.408 274 18234.36 22.30 52720.48 88888.00 2007-10-01 09:15:26.908 274 18234.38 22.28 52720.51 88888.00 2007-10-01 09:15:27.408 274 18234.37 22.32 52720.56 88888.00 2007-10-01 09:15:27.908 274 18234.43 22.31 52720.58 88888.00 2007-10-01 09:15:28.408 274 18234.45 22.30 52720.57 88888.00 2007-10-01 09:15:28.908 274 18234.45 22.30 52720.63 88888.00 2007-10-01 09:15:29.408 274 18234.47 22.30 52720.54 88888.00 2007-10-01 09:15:29.908 274 18234.48 22.23 52720.51 88888.00 2007-10-01 09:15:30.408 274 18234.63 22.24 52720.54 88888.00 2007-10-01 09:15:30.908 274 18234.58 22.34 52720.52 88888.00 2007-10-01 09:15:31.408 274 18234.69 22.35 52720.63 88888.00 2007-10-01 09:15:31.908 274 18234.66 22.40 52720.51 88888.00 2007-10-01 09:15:32.408 274 18234.48 22.45 52720.48 88888.00 2007-10-01 09:15:32.908 274 18234.47 22.40 52720.52 88888.00 2007-10-01 09:15:33.408 274 18234.41 22.41 52720.67 88888.00 2007-10-01 09:15:33.908 274 18234.41 22.45 52720.71 88888.00 2007-10-01 09:15:34.408 274 18234.44 22.51 52720.76 88888.00 2007-10-01 09:15:34.908 274 18234.47 22.46 52720.77 88888.00 2007-10-01 09:15:35.408 274 18234.47 22.47 52720.77 88888.00 2007-10-01 09:15:35.908 274 18234.42 22.52 52720.79 88888.00 2007-10-01 09:15:36.408 274 18234.38 22.52 52720.84 88888.00 2007-10-01 09:15:36.908 274 18234.60 22.58 52720.82 88888.00 2007-10-01 09:15:37.408 274 18234.69 22.77 52720.79 88888.00 2007-10-01 09:15:37.908 274 18234.82 22.89 52720.67 88888.00 2007-10-01 09:15:38.408 274 18234.81 22.85 52720.65 88888.00 2007-10-01 09:15:38.908 274 18234.85 22.79 52720.64 88888.00 2007-10-01 09:15:39.408 274 18234.90 22.81 52720.50 88888.00 2007-10-01 09:15:39.908 274 18234.87 22.79 52720.52 88888.00 2007-10-01 09:15:40.408 274 18234.88 22.86 52720.63 88888.00 2007-10-01 09:15:40.908 274 18235.06 22.89 52720.61 88888.00 2007-10-01 09:15:41.408 274 18235.07 22.87 52720.74 88888.00 2007-10-01 09:15:41.908 274 18235.12 22.92 52720.77 88888.00 2007-10-01 09:15:42.408 274 18235.06 22.95 52720.80 88888.00 2007-10-01 09:15:42.908 274 18235.07 22.96 52720.75 88888.00 2007-10-01 09:15:43.408 274 18235.14 22.97 52720.81 88888.00 2007-10-01 09:15:43.908 274 18235.14 22.97 52720.82 88888.00 2007-10-01 09:15:44.408 274 18235.12 22.90 52720.93 88888.00 2007-10-01 09:15:44.908 274 18235.06 22.92 52720.92 88888.00 2007-10-01 09:15:45.408 274 18235.13 22.94 52720.85 88888.00 2007-10-01 09:15:45.908 274 18235.20 22.96 52720.84 88888.00 2007-10-01 09:15:46.408 274 18235.18 23.05 52720.96 88888.00 2007-10-01 09:15:46.908 274 18235.16 23.13 52720.94 88888.00 2007-10-01 09:15:47.408 274 18235.13 23.14 52720.96 88888.00 2007-10-01 09:15:47.908 274 18234.97 23.12 52721.10 88888.00 2007-10-01 09:15:48.408 274 18234.90 23.04 52721.14 88888.00 2007-10-01 09:15:48.908 274 18235.03 22.96 52721.14 88888.00 2007-10-01 09:15:49.408 274 18235.06 22.97 52721.08 88888.00 2007-10-01 09:15:49.908 274 18235.08 23.01 52721.11 88888.00 2007-10-01 09:15:50.408 274 18235.05 23.00 52721.09 88888.00 2007-10-01 09:15:50.908 274 18235.13 22.99 52721.08 88888.00 2007-10-01 09:15:51.408 274 18234.93 22.99 52720.99 88888.00 2007-10-01 09:15:51.908 274 18234.86 23.02 52720.98 88888.00 2007-10-01 09:15:52.408 274 18235.07 22.99 52721.07 88888.00 2007-10-01 09:15:52.908 274 18235.28 23.09 52721.09 88888.00 2007-10-01 09:15:53.408 274 18235.27 23.15 52721.14 88888.00 2007-10-01 09:15:53.908 274 18235.42 23.07 52721.21 88888.00 2007-10-01 09:15:54.408 274 18235.51 23.07 52721.17 88888.00 2007-10-01 09:15:54.908 274 18235.30 23.18 52721.16 88888.00 2007-10-01 09:15:55.408 274 18235.24 23.22 52721.07 88888.00 2007-10-01 09:15:55.908 274 18235.38 23.21 52721.03 88888.00 2007-10-01 09:15:56.408 274 18235.40 23.19 52720.94 88888.00 2007-10-01 09:15:56.908 274 18235.25 23.13 52720.94 88888.00 2007-10-01 09:15:57.408 274 18235.14 23.18 52720.95 88888.00 2007-10-01 09:15:57.908 274 18235.29 23.23 52721.07 88888.00 2007-10-01 09:15:58.408 274 18235.37 23.30 52721.17 88888.00 2007-10-01 09:15:58.908 274 18235.42 23.28 52721.17 88888.00 2007-10-01 09:15:59.408 274 18235.38 23.22 52721.22 88888.00 2007-10-01 09:15:59.908 274 18235.37 23.24 52721.09 88888.00 2007-10-01 09:16:00.408 274 18235.39 23.25 52721.02 88888.00 2007-10-01 09:16:00.908 274 18235.29 23.26 52720.81 88888.00 2007-10-01 09:16:01.408 274 18235.48 23.21 52720.81 88888.00 2007-10-01 09:16:01.908 274 18235.45 23.22 52720.83 88888.00 2007-10-01 09:16:02.408 274 18235.40 23.32 52720.94 88888.00 2007-10-01 09:16:02.908 274 18235.47 23.22 52720.93 88888.00 2007-10-01 09:16:03.408 274 18235.52 23.16 52720.82 88888.00 2007-10-01 09:16:03.908 274 18235.46 23.12 52720.81 88888.00 2007-10-01 09:16:04.408 274 18235.32 23.12 52720.88 88888.00 2007-10-01 09:16:04.908 274 18235.35 23.11 52720.91 88888.00 2007-10-01 09:16:05.408 274 18235.42 23.16 52721.03 88888.00 2007-10-01 09:16:05.908 274 18235.52 23.16 52721.00 88888.00 2007-10-01 09:16:06.408 274 18235.59 23.24 52721.11 88888.00 2007-10-01 09:16:06.908 274 18235.53 23.28 52721.06 88888.00 2007-10-01 09:16:07.408 274 18235.64 23.23 52721.03 88888.00 2007-10-01 09:16:07.908 274 18235.56 23.22 52721.09 88888.00 2007-10-01 09:16:08.408 274 18235.53 23.18 52721.09 88888.00 2007-10-01 09:16:08.908 274 18235.53 23.22 52721.04 88888.00 2007-10-01 09:16:09.408 274 18235.62 23.26 52721.07 88888.00 2007-10-01 09:16:09.908 274 18235.53 23.30 52721.09 88888.00 2007-10-01 09:16:10.408 274 18235.54 23.25 52720.99 88888.00 2007-10-01 09:16:10.908 274 18235.53 23.24 52721.04 88888.00 2007-10-01 09:16:11.408 274 18235.64 23.25 52720.96 88888.00 2007-10-01 09:16:11.908 274 18235.82 23.15 52720.99 88888.00 2007-10-01 09:16:12.408 274 18235.82 23.19 52720.99 88888.00 2007-10-01 09:16:12.908 274 18235.79 23.15 52720.97 88888.00 2007-10-01 09:16:13.408 274 18235.72 23.26 52720.99 88888.00 2007-10-01 09:16:13.908 274 18235.66 23.23 52720.92 88888.00 2007-10-01 09:16:14.408 274 18235.62 23.25 52720.98 88888.00 2007-10-01 09:16:14.908 274 18235.73 23.27 52721.12 88888.00 2007-10-01 09:16:15.408 274 18235.68 23.37 52721.20 88888.00 2007-10-01 09:16:15.908 274 18235.54 23.34 52721.00 88888.00 2007-10-01 09:16:16.408 274 18235.62 23.29 52720.93 88888.00 2007-10-01 09:16:16.908 274 18235.48 23.22 52720.91 88888.00 2007-10-01 09:16:17.408 274 18235.53 23.23 52720.93 88888.00 2007-10-01 09:16:17.908 274 18235.50 23.25 52721.03 88888.00 2007-10-01 09:16:18.408 274 18235.41 23.31 52721.09 88888.00 2007-10-01 09:16:18.908 274 18235.47 23.40 52721.08 88888.00 2007-10-01 09:16:19.408 274 18235.53 23.38 52721.19 88888.00 2007-10-01 09:16:19.908 274 18235.57 23.45 52721.14 88888.00 2007-10-01 09:16:20.408 274 18235.51 23.41 52721.08 88888.00 2007-10-01 09:16:20.908 274 18235.56 23.34 52721.15 88888.00 2007-10-01 09:16:21.408 274 18235.61 23.43 52721.18 88888.00 2007-10-01 09:16:21.908 274 18235.72 23.42 52721.18 88888.00 2007-10-01 09:16:22.408 274 18235.59 23.33 52720.99 88888.00 2007-10-01 09:16:22.908 274 18235.47 23.37 52720.86 88888.00 2007-10-01 09:16:23.408 274 18235.58 23.42 52720.89 88888.00 2007-10-01 09:16:23.908 274 18235.77 23.43 52720.97 88888.00 2007-10-01 09:16:24.408 274 18235.73 23.46 52720.89 88888.00 2007-10-01 09:16:24.908 274 18235.63 23.42 52720.97 88888.00 2007-10-01 09:16:25.408 274 18235.64 23.41 52721.10 88888.00 2007-10-01 09:16:25.908 274 18235.66 23.41 52721.06 88888.00 2007-10-01 09:16:26.408 274 18235.63 23.45 52721.03 88888.00 2007-10-01 09:16:26.908 274 18235.64 23.46 52721.08 88888.00 2007-10-01 09:16:27.408 274 18235.75 23.48 52721.02 88888.00 2007-10-01 09:16:27.908 274 18235.73 23.53 52721.11 88888.00 2007-10-01 09:16:28.408 274 18235.68 23.45 52721.23 88888.00 2007-10-01 09:16:28.908 274 18235.81 23.44 52721.18 88888.00 2007-10-01 09:16:29.408 274 18235.77 23.47 52721.00 88888.00 2007-10-01 09:16:29.908 274 18235.37 23.42 52720.91 88888.00 2007-10-01 09:16:30.408 274 18235.29 23.39 52720.97 88888.00 2007-10-01 09:16:30.908 274 18235.63 23.55 52720.94 88888.00 2007-10-01 09:16:31.408 274 18235.73 23.72 52720.86 88888.00 2007-10-01 09:16:31.908 274 18235.77 23.72 52720.83 88888.00 2007-10-01 09:16:32.408 274 18235.71 23.71 52720.95 88888.00 2007-10-01 09:16:32.908 274 18235.69 23.64 52720.97 88888.00 2007-10-01 09:16:33.408 274 18235.66 23.66 52720.97 88888.00 2007-10-01 09:16:33.908 274 18235.66 23.62 52720.99 88888.00 2007-10-01 09:16:34.408 274 18235.74 23.65 52720.98 88888.00 2007-10-01 09:16:34.908 274 18235.78 23.56 52720.94 88888.00 2007-10-01 09:16:35.408 274 18235.83 23.55 52720.97 88888.00 2007-10-01 09:16:35.908 274 18235.81 23.67 52721.03 88888.00 2007-10-01 09:16:36.408 274 18235.88 23.73 52721.03 88888.00 2007-10-01 09:16:36.908 274 18235.82 23.77 52721.04 88888.00 2007-10-01 09:16:37.408 274 18235.75 23.73 52721.07 88888.00 2007-10-01 09:16:37.908 274 18235.83 23.73 52721.02 88888.00 2007-10-01 09:16:38.408 274 18235.84 23.80 52721.15 88888.00 2007-10-01 09:16:38.908 274 18235.81 23.84 52721.17 88888.00 2007-10-01 09:16:39.408 274 18235.74 23.68 52721.10 88888.00 2007-10-01 09:16:39.908 274 18235.77 23.66 52720.97 88888.00 2007-10-01 09:16:40.408 274 18235.79 23.78 52720.92 88888.00 2007-10-01 09:16:40.908 274 18235.78 23.76 52720.82 88888.00 2007-10-01 09:16:41.408 274 18235.80 23.74 52720.80 88888.00 2007-10-01 09:16:41.908 274 18235.81 23.70 52720.74 88888.00 2007-10-01 09:16:42.408 274 18235.90 23.71 52720.76 88888.00 2007-10-01 09:16:42.908 274 18235.90 23.73 52720.84 88888.00 2007-10-01 09:16:43.408 274 18236.00 23.73 52720.87 88888.00 2007-10-01 09:16:43.908 274 18235.99 23.69 52720.86 88888.00 2007-10-01 09:16:44.408 274 18235.93 23.67 52720.89 88888.00 2007-10-01 09:16:44.908 274 18235.88 23.64 52720.82 88888.00 2007-10-01 09:16:45.408 274 18235.96 23.61 52720.80 88888.00 2007-10-01 09:16:45.908 274 18236.15 23.66 52720.91 88888.00 2007-10-01 09:16:46.408 274 18236.14 23.67 52720.91 88888.00 2007-10-01 09:16:46.908 274 18236.04 23.69 52720.93 88888.00 2007-10-01 09:16:47.408 274 18236.01 23.63 52721.09 88888.00 2007-10-01 09:16:47.908 274 18235.95 23.64 52721.07 88888.00 2007-10-01 09:16:48.408 274 18235.85 23.63 52720.98 88888.00 2007-10-01 09:16:48.908 274 18235.92 23.68 52720.98 88888.00 2007-10-01 09:16:49.408 274 18236.04 23.69 52721.15 88888.00 2007-10-01 09:16:49.908 274 18236.02 23.63 52720.89 88888.00 2007-10-01 09:16:50.408 274 18236.05 23.67 52720.84 88888.00 2007-10-01 09:16:50.908 274 18236.10 23.72 52720.82 88888.00 2007-10-01 09:16:51.408 274 18236.03 23.73 52720.79 88888.00 2007-10-01 09:16:51.908 274 18235.91 23.68 52720.84 88888.00 2007-10-01 09:16:52.408 274 18235.92 23.67 52720.93 88888.00 2007-10-01 09:16:52.908 274 18235.85 23.73 52720.98 88888.00 2007-10-01 09:16:53.408 274 18235.96 23.85 52720.92 88888.00 2007-10-01 09:16:53.908 274 18236.00 23.89 52720.79 88888.00 2007-10-01 09:16:54.408 274 18236.03 23.79 52720.73 88888.00 2007-10-01 09:16:54.908 274 18236.11 23.78 52720.71 88888.00 2007-10-01 09:16:55.408 274 18236.04 23.85 52720.82 88888.00 2007-10-01 09:16:55.908 274 18235.84 23.78 52720.76 88888.00 2007-10-01 09:16:56.408 274 18235.95 23.75 52720.73 88888.00 2007-10-01 09:16:56.908 274 18236.00 23.76 52720.80 88888.00 2007-10-01 09:16:57.408 274 18235.80 23.73 52720.83 88888.00 2007-10-01 09:16:57.908 274 18235.73 23.66 52720.79 88888.00 2007-10-01 09:16:58.408 274 18235.89 23.73 52720.81 88888.00 2007-10-01 09:16:58.908 274 18235.89 23.80 52720.87 88888.00 2007-10-01 09:16:59.408 274 18235.82 23.77 52720.88 88888.00 2007-10-01 09:16:59.908 274 18235.89 23.78 52720.85 88888.00 2007-10-01 09:17:00.408 274 18236.00 23.76 52720.86 88888.00 2007-10-01 09:17:00.908 274 18235.91 23.71 52720.89 88888.00 2007-10-01 09:17:01.408 274 18235.96 23.66 52721.05 88888.00 2007-10-01 09:17:01.908 274 18235.96 23.70 52721.02 88888.00 2007-10-01 09:17:02.408 274 18235.96 23.70 52721.11 88888.00 2007-10-01 09:17:02.908 274 18235.83 23.73 52720.92 88888.00 2007-10-01 09:17:03.408 274 18235.83 23.77 52720.99 88888.00 2007-10-01 09:17:03.908 274 18235.84 23.77 52721.26 88888.00 2007-10-01 09:17:04.408 274 18235.90 23.80 52721.32 88888.00 2007-10-01 09:17:04.908 274 18235.81 23.82 52721.04 88888.00 2007-10-01 09:17:05.408 274 18235.83 23.87 52720.94 88888.00 2007-10-01 09:17:05.908 274 18235.96 23.87 52720.91 88888.00 2007-10-01 09:17:06.408 274 18236.07 23.89 52720.93 88888.00 2007-10-01 09:17:06.908 274 18236.10 23.89 52720.87 88888.00 2007-10-01 09:17:07.408 274 18236.12 23.89 52720.82 88888.00 2007-10-01 09:17:07.908 274 18236.06 23.86 52720.81 88888.00 2007-10-01 09:17:08.408 274 18236.13 23.86 52720.84 88888.00 2007-10-01 09:17:08.908 274 18236.18 23.84 52720.88 88888.00 2007-10-01 09:17:09.408 274 18236.10 23.81 52720.83 88888.00 2007-10-01 09:17:09.908 274 18236.08 23.86 52720.83 88888.00 2007-10-01 09:17:10.408 274 18236.06 23.81 52720.91 88888.00 2007-10-01 09:17:10.908 274 18236.13 23.76 52720.94 88888.00 2007-10-01 09:17:11.408 274 18236.02 23.71 52721.09 88888.00 2007-10-01 09:17:11.908 274 18236.03 23.66 52720.86 88888.00 2007-10-01 09:17:12.408 274 18235.77 23.69 52720.97 88888.00 2007-10-01 09:17:12.908 274 18235.63 23.77 52720.96 88888.00 2007-10-01 09:17:13.408 274 18236.05 23.86 52720.92 88888.00 2007-10-01 09:17:13.908 274 18236.14 23.87 52720.89 88888.00 2007-10-01 09:17:14.408 274 18236.25 23.91 52720.92 88888.00 2007-10-01 09:17:14.908 274 18236.18 23.93 52720.80 88888.00 2007-10-01 09:17:15.408 274 18236.24 23.93 52720.70 88888.00 2007-10-01 09:17:15.908 274 18236.23 23.93 52720.70 88888.00 2007-10-01 09:17:16.408 274 18236.06 23.96 52720.75 88888.00 2007-10-01 09:17:16.908 274 18236.07 23.97 52720.82 88888.00 2007-10-01 09:17:17.408 274 18236.11 23.93 52720.84 88888.00 2007-10-01 09:17:17.908 274 18236.13 23.92 52720.71 88888.00 2007-10-01 09:17:18.408 274 18236.08 23.88 52720.97 88888.00 2007-10-01 09:17:18.908 274 18236.00 23.90 52721.35 88888.00 2007-10-01 09:17:19.408 274 18236.00 23.84 52721.17 88888.00 2007-10-01 09:17:19.908 274 18236.08 23.93 52720.95 88888.00 2007-10-01 09:17:20.408 274 18236.17 24.02 52720.93 88888.00 2007-10-01 09:17:20.908 274 18236.18 23.98 52720.96 88888.00 2007-10-01 09:17:21.408 274 18236.23 23.94 52720.84 88888.00 2007-10-01 09:17:21.908 274 18236.18 23.99 52720.79 88888.00 2007-10-01 09:17:22.408 274 18236.19 24.11 52720.75 88888.00 2007-10-01 09:17:22.908 274 18236.12 24.20 52720.80 88888.00 2007-10-01 09:17:23.408 274 18236.24 24.09 52720.77 88888.00 2007-10-01 09:17:23.908 274 18236.22 24.10 52720.85 88888.00 2007-10-01 09:17:24.408 274 18236.16 24.10 52720.99 88888.00 2007-10-01 09:17:24.908 274 18236.26 24.11 52720.99 88888.00 2007-10-01 09:17:25.408 274 18236.07 24.21 52720.98 88888.00 2007-10-01 09:17:25.908 274 18236.01 24.23 52721.04 88888.00 2007-10-01 09:17:26.408 274 18236.10 24.15 52721.03 88888.00 2007-10-01 09:17:26.908 274 18236.30 24.12 52721.04 88888.00 2007-10-01 09:17:27.408 274 18236.36 24.10 52720.99 88888.00 2007-10-01 09:17:27.908 274 18236.21 24.18 52721.18 88888.00 2007-10-01 09:17:28.408 274 18236.00 24.20 52721.22 88888.00 2007-10-01 09:17:28.908 274 18235.68 24.13 52720.88 88888.00 2007-10-01 09:17:29.408 274 18235.67 24.06 52720.80 88888.00 2007-10-01 09:17:29.908 274 18236.00 24.11 52720.88 88888.00 2007-10-01 09:17:30.408 274 18236.18 24.11 52720.85 88888.00 2007-10-01 09:17:30.908 274 18236.26 24.14 52720.85 88888.00 2007-10-01 09:17:31.408 274 18236.26 24.14 52720.92 88888.00 2007-10-01 09:17:31.908 274 18236.29 24.18 52720.89 88888.00 2007-10-01 09:17:32.408 274 18236.30 24.25 52720.83 88888.00 2007-10-01 09:17:32.908 274 18236.28 24.15 52720.87 88888.00 2007-10-01 09:17:33.408 274 18236.26 24.12 52721.04 88888.00 2007-10-01 09:17:33.908 274 18236.21 24.15 52720.88 88888.00 2007-10-01 09:17:34.408 274 18236.30 24.20 52720.64 88888.00 2007-10-01 09:17:34.908 274 18236.29 24.12 52720.76 88888.00 2007-10-01 09:17:35.408 274 18236.29 24.15 52720.74 88888.00 2007-10-01 09:17:35.908 274 18236.11 24.13 52720.51 88888.00 2007-10-01 09:17:36.408 274 18236.10 24.22 52720.51 88888.00 2007-10-01 09:17:36.908 274 18236.10 24.20 52720.57 88888.00 2007-10-01 09:17:37.408 274 18236.18 24.21 52720.67 88888.00 2007-10-01 09:17:37.908 274 18236.26 24.27 52720.69 88888.00 2007-10-01 09:17:38.408 274 18236.25 24.24 52720.71 88888.00 2007-10-01 09:17:38.908 274 18236.26 24.27 52720.71 88888.00 2007-10-01 09:17:39.408 274 18236.47 24.32 52720.70 88888.00 2007-10-01 09:17:39.908 274 18236.49 24.22 52720.53 88888.00 2007-10-01 09:17:40.408 274 18236.44 24.10 52720.49 88888.00 2007-10-01 09:17:40.908 274 18236.26 24.11 52720.51 88888.00 2007-10-01 09:17:41.408 274 18236.24 24.20 52720.54 88888.00 2007-10-01 09:17:41.908 274 18236.30 24.15 52720.57 88888.00 2007-10-01 09:17:42.408 274 18236.39 24.19 52720.73 88888.00 2007-10-01 09:17:42.908 274 18236.36 24.18 52720.72 88888.00 2007-10-01 09:17:43.408 274 18236.29 24.11 52720.46 88888.00 2007-10-01 09:17:43.908 274 18236.12 24.07 52720.52 88888.00 2007-10-01 09:17:44.408 274 18236.23 24.21 52720.52 88888.00 2007-10-01 09:17:44.908 274 18236.21 24.26 52720.57 88888.00 2007-10-01 09:17:45.408 274 18236.25 24.25 52720.62 88888.00 2007-10-01 09:17:45.908 274 18236.22 24.27 52720.59 88888.00 2007-10-01 09:17:46.408 274 18236.28 24.24 52720.73 88888.00 2007-10-01 09:17:46.908 274 18236.29 24.12 52720.69 88888.00 2007-10-01 09:17:47.408 274 18236.34 24.19 52720.52 88888.00 2007-10-01 09:17:47.908 274 18236.00 24.18 52720.54 88888.00 2007-10-01 09:17:48.408 274 18235.99 24.08 52720.57 88888.00 2007-10-01 09:17:48.908 274 18236.40 24.02 52720.50 88888.00 2007-10-01 09:17:49.408 274 18236.51 23.99 52720.59 88888.00 2007-10-01 09:17:49.908 274 18236.47 24.04 52720.45 88888.00 2007-10-01 09:17:50.408 274 18236.11 24.07 52720.36 88888.00 2007-10-01 09:17:50.908 274 18236.07 24.06 52720.39 88888.00 2007-10-01 09:17:51.408 274 18236.42 24.20 52720.44 88888.00 2007-10-01 09:17:51.908 274 18236.38 24.21 52720.36 88888.00 2007-10-01 09:17:52.408 274 18236.39 24.27 52720.49 88888.00 2007-10-01 09:17:52.908 274 18236.48 24.34 52720.58 88888.00 2007-10-01 09:17:53.408 274 18236.50 24.33 52720.80 88888.00 2007-10-01 09:17:53.908 274 18236.43 24.34 52720.81 88888.00 2007-10-01 09:17:54.408 274 18236.30 24.34 52720.79 88888.00 2007-10-01 09:17:54.908 274 18236.26 24.36 52720.56 88888.00 2007-10-01 09:17:55.408 274 18236.14 24.38 52720.52 88888.00 2007-10-01 09:17:55.908 274 18236.17 24.29 52720.56 88888.00 2007-10-01 09:17:56.408 274 18236.21 24.25 52720.45 88888.00 2007-10-01 09:17:56.908 274 18236.28 24.23 52720.34 88888.00 2007-10-01 09:17:57.408 274 18236.22 24.20 52720.46 88888.00 2007-10-01 09:17:57.908 274 18236.14 24.21 52720.58 88888.00 2007-10-01 09:17:58.408 274 18236.13 24.25 52720.62 88888.00 2007-10-01 09:17:58.908 274 18236.18 24.26 52720.74 88888.00 2007-10-01 09:17:59.408 274 18236.16 24.24 52720.57 88888.00 2007-10-01 09:17:59.908 274 18236.36 24.21 52720.56 88888.00 2007-10-01 09:18:00.408 274 18236.40 24.23 52720.62 88888.00 2007-10-01 09:18:00.908 274 18236.36 24.31 52720.58 88888.00 2007-10-01 09:18:01.408 274 18236.44 24.28 52720.69 88888.00 2007-10-01 09:18:01.908 274 18236.48 24.20 52720.84 88888.00 2007-10-01 09:18:02.408 274 18236.48 24.14 52720.70 88888.00 2007-10-01 09:18:02.908 274 18236.60 24.14 52720.47 88888.00 2007-10-01 09:18:03.408 274 18236.65 24.12 52720.44 88888.00 2007-10-01 09:18:03.908 274 18236.62 24.21 52720.57 88888.00 2007-10-01 09:18:04.408 274 18236.60 24.19 52720.61 88888.00 2007-10-01 09:18:04.908 274 18236.55 24.20 52720.75 88888.00 2007-10-01 09:18:05.408 274 18236.49 24.18 52720.75 88888.00 2007-10-01 09:18:05.908 274 18236.38 24.20 52720.64 88888.00 2007-10-01 09:18:06.408 274 18236.36 24.32 52720.69 88888.00 2007-10-01 09:18:06.908 274 18236.33 24.31 52720.61 88888.00 2007-10-01 09:18:07.408 274 18236.30 24.31 52720.46 88888.00 2007-10-01 09:18:07.908 274 18236.39 24.41 52720.52 88888.00 2007-10-01 09:18:08.408 274 18236.44 24.40 52720.45 88888.00 2007-10-01 09:18:08.908 274 18236.53 24.34 52720.46 88888.00 2007-10-01 09:18:09.408 274 18236.49 24.23 52720.48 88888.00 2007-10-01 09:18:09.908 274 18236.36 24.25 52720.51 88888.00 2007-10-01 09:18:10.408 274 18236.46 24.30 52720.52 88888.00 2007-10-01 09:18:10.908 274 18236.53 24.21 52720.47 88888.00 2007-10-01 09:18:11.408 274 18236.53 24.18 52720.74 88888.00 2007-10-01 09:18:11.908 274 18236.51 24.23 52720.95 88888.00 2007-10-01 09:18:12.408 274 18236.46 24.28 52720.71 88888.00 2007-10-01 09:18:12.908 274 18236.46 24.35 52720.50 88888.00 2007-10-01 09:18:13.408 274 18236.46 24.39 52720.38 88888.00 2007-10-01 09:18:13.908 274 18236.45 24.41 52720.50 88888.00 2007-10-01 09:18:14.408 274 18236.50 24.39 52720.39 88888.00 2007-10-01 09:18:14.908 274 18236.54 24.37 52720.51 88888.00 2007-10-01 09:18:15.408 274 18236.64 24.40 52720.73 88888.00 2007-10-01 09:18:15.908 274 18236.64 24.38 52720.95 88888.00 2007-10-01 09:18:16.408 274 18236.53 24.40 52720.80 88888.00 2007-10-01 09:18:16.908 274 18236.48 24.45 52720.56 88888.00 2007-10-01 09:18:17.408 274 18236.47 24.43 52720.51 88888.00 2007-10-01 09:18:17.908 274 18236.56 24.36 52720.52 88888.00 2007-10-01 09:18:18.408 274 18236.73 24.36 52720.52 88888.00 2007-10-01 09:18:18.908 274 18236.71 24.44 52720.63 88888.00 2007-10-01 09:18:19.408 274 18236.67 24.61 52720.60 88888.00 2007-10-01 09:18:19.908 274 18236.62 24.57 52720.80 88888.00 2007-10-01 09:18:20.408 274 18236.68 24.53 52720.59 88888.00 2007-10-01 09:18:20.908 274 18236.72 24.51 52720.72 88888.00 2007-10-01 09:18:21.408 274 18236.79 24.48 52720.72 88888.00 2007-10-01 09:18:21.908 274 18236.82 24.49 52720.59 88888.00 2007-10-01 09:18:22.408 274 18236.80 24.49 52720.47 88888.00 2007-10-01 09:18:22.908 274 18236.84 24.46 52720.52 88888.00 2007-10-01 09:18:23.408 274 18236.79 24.47 52720.50 88888.00 2007-10-01 09:18:23.908 274 18236.70 24.56 52720.47 88888.00 2007-10-01 09:18:24.408 274 18236.65 24.58 52720.47 88888.00 2007-10-01 09:18:24.908 274 18236.65 24.54 52720.56 88888.00 2007-10-01 09:18:25.408 274 18236.61 24.52 52720.60 88888.00 2007-10-01 09:18:25.908 274 18236.70 24.57 52720.51 88888.00 2007-10-01 09:18:26.408 274 18236.60 24.55 52720.49 88888.00 2007-10-01 09:18:26.908 274 18236.50 24.55 52720.46 88888.00 2007-10-01 09:18:27.408 274 18236.48 24.51 52720.45 88888.00 2007-10-01 09:18:27.908 274 18236.44 24.43 52720.51 88888.00 2007-10-01 09:18:28.408 274 18236.66 24.41 52720.50 88888.00 2007-10-01 09:18:28.908 274 18236.71 24.38 52720.49 88888.00 2007-10-01 09:18:29.408 274 18236.70 24.45 52720.46 88888.00 2007-10-01 09:18:29.908 274 18236.59 24.59 52720.45 88888.00 2007-10-01 09:18:30.408 274 18236.68 24.65 52720.51 88888.00 2007-10-01 09:18:30.908 274 18236.78 24.69 52720.54 88888.00 2007-10-01 09:18:31.408 274 18236.79 24.70 52720.56 88888.00 2007-10-01 09:18:31.908 274 18236.71 24.68 52720.48 88888.00 2007-10-01 09:18:32.408 274 18236.76 24.60 52720.50 88888.00 2007-10-01 09:18:32.908 274 18236.67 24.59 52720.34 88888.00 2007-10-01 09:18:33.408 274 18236.67 24.58 52720.39 88888.00 2007-10-01 09:18:33.908 274 18236.60 24.53 52720.54 88888.00 2007-10-01 09:18:34.408 274 18236.67 24.56 52720.59 88888.00 2007-10-01 09:18:34.908 274 18236.73 24.62 52720.53 88888.00 2007-10-01 09:18:35.408 274 18236.64 24.58 52720.45 88888.00 2007-10-01 09:18:35.908 274 18236.69 24.56 52720.47 88888.00 2007-10-01 09:18:36.408 274 18236.83 24.49 52720.40 88888.00 2007-10-01 09:18:36.908 274 18236.86 24.49 52720.42 88888.00 2007-10-01 09:18:37.408 274 18236.87 24.54 52720.30 88888.00 2007-10-01 09:18:37.908 274 18236.80 24.58 52720.26 88888.00 2007-10-01 09:18:38.408 274 18236.70 24.65 52720.21 88888.00 2007-10-01 09:18:38.908 274 18236.73 24.52 52720.29 88888.00 2007-10-01 09:18:39.408 274 18236.61 24.40 52720.47 88888.00 2007-10-01 09:18:39.908 274 18236.61 24.39 52720.37 88888.00 2007-10-01 09:18:40.408 274 18236.66 24.46 52720.38 88888.00 2007-10-01 09:18:40.908 274 18236.61 24.52 52720.38 88888.00 2007-10-01 09:18:41.408 274 18236.69 24.57 52720.48 88888.00 2007-10-01 09:18:41.908 274 18236.81 24.65 52720.50 88888.00 2007-10-01 09:18:42.408 274 18236.73 24.67 52720.49 88888.00 2007-10-01 09:18:42.908 274 18236.64 24.61 52720.42 88888.00 2007-10-01 09:18:43.408 274 18236.66 24.61 52720.29 88888.00 2007-10-01 09:18:43.908 274 18236.70 24.65 52720.33 88888.00 2007-10-01 09:18:44.408 274 18236.71 24.64 52720.37 88888.00 2007-10-01 09:18:44.908 274 18236.76 24.59 52720.31 88888.00 2007-10-01 09:18:45.408 274 18236.66 24.58 52720.33 88888.00 2007-10-01 09:18:45.908 274 18236.78 24.61 52720.28 88888.00 2007-10-01 09:18:46.408 274 18236.83 24.60 52720.34 88888.00 2007-10-01 09:18:46.908 274 18236.72 24.62 52720.35 88888.00 2007-10-01 09:18:47.408 274 18236.57 24.74 52720.29 88888.00 2007-10-01 09:18:47.908 274 18236.55 24.72 52720.35 88888.00 2007-10-01 09:18:48.408 274 18236.65 24.68 52720.31 88888.00 2007-10-01 09:18:48.908 274 18236.87 24.67 52720.47 88888.00 2007-10-01 09:18:49.408 274 18236.87 24.62 52720.46 88888.00 2007-10-01 09:18:49.908 274 18236.53 24.65 52720.38 88888.00 2007-10-01 09:18:50.408 274 18236.53 24.67 52720.40 88888.00 2007-10-01 09:18:50.908 274 18236.51 24.71 52720.42 88888.00 2007-10-01 09:18:51.408 274 18236.54 24.79 52720.46 88888.00 2007-10-01 09:18:51.908 274 18236.43 24.76 52720.31 88888.00 2007-10-01 09:18:52.408 274 18236.44 24.75 52720.25 88888.00 2007-10-01 09:18:52.908 274 18236.50 24.71 52720.30 88888.00 2007-10-01 09:18:53.408 274 18236.61 24.63 52720.31 88888.00 2007-10-01 09:18:53.908 274 18236.70 24.67 52720.28 88888.00 2007-10-01 09:18:54.408 274 18236.62 24.73 52720.24 88888.00 2007-10-01 09:18:54.908 274 18236.66 24.73 52720.22 88888.00 2007-10-01 09:18:55.408 274 18236.65 24.70 52720.11 88888.00 2007-10-01 09:18:55.908 274 18236.48 24.69 52720.03 88888.00 2007-10-01 09:18:56.408 274 18236.44 24.71 52720.10 88888.00 2007-10-01 09:18:56.908 274 18236.65 24.79 52720.29 88888.00 2007-10-01 09:18:57.408 274 18236.64 24.78 52720.35 88888.00 2007-10-01 09:18:57.908 274 18236.55 24.72 52720.48 88888.00 2007-10-01 09:18:58.408 274 18236.49 24.67 52720.58 88888.00 2007-10-01 09:18:58.908 274 18236.44 24.74 52720.54 88888.00 2007-10-01 09:18:59.408 274 18236.60 24.80 52720.34 88888.00 2007-10-01 09:18:59.908 274 18236.70 24.78 52720.22 88888.00 2007-10-01 09:19:00.408 274 18236.60 24.72 52720.29 88888.00 2007-10-01 09:19:00.908 274 18236.50 24.61 52720.25 88888.00 2007-10-01 09:19:01.408 274 18236.44 24.54 52720.33 88888.00 2007-10-01 09:19:01.908 274 18236.34 24.49 52720.27 88888.00 2007-10-01 09:19:02.408 274 18236.38 24.56 52720.27 88888.00 2007-10-01 09:19:02.908 274 18236.34 24.58 52720.25 88888.00 2007-10-01 09:19:03.408 274 18236.00 24.54 52720.39 88888.00 2007-10-01 09:19:03.908 274 18236.15 24.58 52720.46 88888.00 2007-10-01 09:19:04.408 274 18236.26 24.60 52720.31 88888.00 2007-10-01 09:19:04.908 274 18236.30 24.59 52720.30 88888.00 2007-10-01 09:19:05.408 274 18236.37 24.58 52720.34 88888.00 2007-10-01 09:19:05.908 274 18236.36 24.56 52720.33 88888.00 2007-10-01 09:19:06.408 274 18236.27 24.64 52720.33 88888.00 2007-10-01 09:19:06.908 274 18236.22 24.63 52720.35 88888.00 2007-10-01 09:19:07.408 274 18236.23 24.60 52720.29 88888.00 2007-10-01 09:19:07.908 274 18236.17 24.63 52720.28 88888.00 2007-10-01 09:19:08.408 274 18235.93 24.64 52720.21 88888.00 2007-10-01 09:19:08.908 274 18236.23 24.61 52720.30 88888.00 2007-10-01 09:19:09.408 274 18236.24 24.60 52720.33 88888.00 2007-10-01 09:19:09.908 274 18236.22 24.57 52720.15 88888.00 2007-10-01 09:19:10.408 274 18236.22 24.59 52720.24 88888.00 2007-10-01 09:19:10.908 274 18236.28 24.67 52720.29 88888.00 2007-10-01 09:19:11.408 274 18236.32 24.74 52720.29 88888.00 2007-10-01 09:19:11.908 274 18236.17 24.63 52720.24 88888.00 2007-10-01 09:19:12.408 274 18236.13 24.61 52720.06 88888.00 2007-10-01 09:19:12.908 274 18236.19 24.64 52720.00 88888.00 2007-10-01 09:19:13.408 274 18236.29 24.68 52720.07 88888.00 2007-10-01 09:19:13.908 274 18236.24 24.73 52720.12 88888.00 2007-10-01 09:19:14.408 274 18236.13 24.66 52720.04 88888.00 2007-10-01 09:19:14.908 274 18236.05 24.58 52719.93 88888.00 2007-10-01 09:19:15.408 274 18236.16 24.59 52719.89 88888.00 2007-10-01 09:19:15.908 274 18236.11 24.58 52720.02 88888.00 2007-10-01 09:19:16.408 274 18236.04 24.55 52720.03 88888.00 2007-10-01 09:19:16.908 274 18236.13 24.56 52720.09 88888.00 2007-10-01 09:19:17.408 274 18236.21 24.52 52720.00 88888.00 2007-10-01 09:19:17.908 274 18236.30 24.49 52720.06 88888.00 2007-10-01 09:19:18.408 274 18236.33 24.46 52720.03 88888.00 2007-10-01 09:19:18.908 274 18236.24 24.46 52719.94 88888.00 2007-10-01 09:19:19.408 274 18236.29 24.53 52719.98 88888.00 2007-10-01 09:19:19.908 274 18235.97 24.56 52719.96 88888.00 2007-10-01 09:19:20.408 274 18236.01 24.58 52719.92 88888.00 2007-10-01 09:19:20.908 274 18236.19 24.55 52719.90 88888.00 2007-10-01 09:19:21.408 274 18236.24 24.56 52719.91 88888.00 2007-10-01 09:19:21.908 274 18236.18 24.70 52719.96 88888.00 2007-10-01 09:19:22.408 274 18236.11 24.62 52720.01 88888.00 2007-10-01 09:19:22.908 274 18236.12 24.54 52720.00 88888.00 2007-10-01 09:19:23.408 274 18236.15 24.58 52719.92 88888.00 2007-10-01 09:19:23.908 274 18236.23 24.61 52719.79 88888.00 2007-10-01 09:19:24.408 274 18236.23 24.59 52719.87 88888.00 2007-10-01 09:19:24.908 274 18236.23 24.62 52719.87 88888.00 2007-10-01 09:19:25.408 274 18236.26 24.62 52719.87 88888.00 2007-10-01 09:19:25.908 274 18236.16 24.62 52719.89 88888.00 2007-10-01 09:19:26.408 274 18236.01 24.56 52719.87 88888.00 2007-10-01 09:19:26.908 274 18236.00 24.60 52719.81 88888.00 2007-10-01 09:19:27.408 274 18236.01 24.69 52719.71 88888.00 2007-10-01 09:19:27.908 274 18235.95 24.72 52719.76 88888.00 2007-10-01 09:19:28.408 274 18235.85 24.74 52719.86 88888.00 2007-10-01 09:19:28.908 274 18236.01 24.74 52719.84 88888.00 2007-10-01 09:19:29.408 274 18236.00 24.75 52719.86 88888.00 2007-10-01 09:19:29.908 274 18236.05 24.84 52719.75 88888.00 2007-10-01 09:19:30.408 274 18235.97 24.92 52719.59 88888.00 2007-10-01 09:19:30.908 274 18236.02 24.86 52719.60 88888.00 2007-10-01 09:19:31.408 274 18236.03 24.80 52719.71 88888.00 2007-10-01 09:19:31.908 274 18236.00 24.76 52719.81 88888.00 2007-10-01 09:19:32.408 274 18235.84 24.71 52719.80 88888.00 2007-10-01 09:19:32.908 274 18235.80 24.80 52719.70 88888.00 2007-10-01 09:19:33.408 274 18235.66 24.82 52719.64 88888.00 2007-10-01 09:19:33.908 274 18235.86 24.81 52719.69 88888.00 2007-10-01 09:19:34.408 274 18236.04 24.75 52719.60 88888.00 2007-10-01 09:19:34.908 274 18236.12 24.69 52719.53 88888.00 2007-10-01 09:19:35.408 274 18236.17 24.71 52719.54 88888.00 2007-10-01 09:19:35.908 274 18236.36 24.80 52719.55 88888.00 2007-10-01 09:19:36.408 274 18236.45 24.70 52719.60 88888.00 2007-10-01 09:19:36.908 274 18236.50 24.64 52719.53 88888.00 2007-10-01 09:19:37.408 274 18236.44 24.72 52719.52 88888.00 2007-10-01 09:19:37.908 274 18236.35 24.69 52719.64 88888.00 2007-10-01 09:19:38.408 274 18236.39 24.63 52719.65 88888.00 2007-10-01 09:19:38.908 274 18236.38 24.71 52719.59 88888.00 2007-10-01 09:19:39.408 274 18236.30 24.80 52719.63 88888.00 2007-10-01 09:19:39.908 274 18236.25 24.74 52719.69 88888.00 2007-10-01 09:19:40.408 274 18236.29 24.77 52719.73 88888.00 2007-10-01 09:19:40.908 274 18236.40 24.71 52719.66 88888.00 2007-10-01 09:19:41.408 274 18236.25 24.68 52719.60 88888.00 2007-10-01 09:19:41.908 274 18236.17 24.78 52719.54 88888.00 2007-10-01 09:19:42.408 274 18236.10 24.72 52719.57 88888.00 2007-10-01 09:19:42.908 274 18236.08 24.72 52719.60 88888.00 2007-10-01 09:19:43.408 274 18236.18 24.74 52719.63 88888.00 2007-10-01 09:19:43.908 274 18236.21 24.72 52719.63 88888.00 2007-10-01 09:19:44.408 274 18236.24 24.65 52719.58 88888.00 2007-10-01 09:19:44.908 274 18236.34 24.65 52719.56 88888.00 2007-10-01 09:19:45.408 274 18236.24 24.59 52719.57 88888.00 2007-10-01 09:19:45.908 274 18236.13 24.63 52719.54 88888.00 2007-10-01 09:19:46.408 274 18236.32 24.69 52719.56 88888.00 2007-10-01 09:19:46.908 274 18236.23 24.65 52719.66 88888.00 2007-10-01 09:19:47.408 274 18236.13 24.72 52719.69 88888.00 2007-10-01 09:19:47.908 274 18236.14 24.78 52719.71 88888.00 2007-10-01 09:19:48.408 274 18236.34 24.71 52719.71 88888.00 2007-10-01 09:19:48.908 274 18236.33 24.65 52719.73 88888.00 2007-10-01 09:19:49.408 274 18236.28 24.65 52719.73 88888.00 2007-10-01 09:19:49.908 274 18236.32 24.71 52719.73 88888.00 2007-10-01 09:19:50.408 274 18236.33 24.70 52719.64 88888.00 2007-10-01 09:19:50.908 274 18236.28 24.71 52719.82 88888.00 2007-10-01 09:19:51.408 274 18236.36 24.70 52719.88 88888.00 2007-10-01 09:19:51.908 274 18236.22 24.70 52719.90 88888.00 2007-10-01 09:19:52.408 274 18235.95 24.70 52719.79 88888.00 2007-10-01 09:19:52.908 274 18236.00 24.70 52719.88 88888.00 2007-10-01 09:19:53.408 274 18236.06 24.79 52719.88 88888.00 2007-10-01 09:19:53.908 274 18236.07 24.75 52719.84 88888.00 2007-10-01 09:19:54.408 274 18236.07 24.78 52719.79 88888.00 2007-10-01 09:19:54.908 274 18236.06 24.88 52719.80 88888.00 2007-10-01 09:19:55.408 274 18236.11 24.75 52719.81 88888.00 2007-10-01 09:19:55.908 274 18236.04 24.76 52719.75 88888.00 2007-10-01 09:19:56.408 274 18236.07 24.85 52719.70 88888.00 2007-10-01 09:19:56.908 274 18236.08 24.92 52719.82 88888.00 2007-10-01 09:19:57.408 274 18236.13 24.91 52719.93 88888.00 2007-10-01 09:19:57.908 274 18236.34 24.90 52719.88 88888.00 2007-10-01 09:19:58.408 274 18236.39 24.85 52719.84 88888.00 2007-10-01 09:19:58.908 274 18236.30 24.78 52719.77 88888.00 2007-10-01 09:19:59.408 274 18236.49 24.75 52719.77 88888.00 2007-10-01 09:19:59.908 274 18236.66 24.69 52719.87 88888.00 2007-10-01 09:20:00.408 274 18236.76 24.71 52719.75 88888.00 2007-10-01 09:20:00.908 274 18236.65 24.79 52719.77 88888.00 2007-10-01 09:20:01.408 274 18236.58 24.78 52719.77 88888.00 2007-10-01 09:20:01.908 274 18236.60 24.77 52719.79 88888.00 2007-10-01 09:20:02.408 274 18236.61 24.89 52719.90 88888.00 2007-10-01 09:20:02.908 274 18236.54 24.92 52719.82 88888.00 2007-10-01 09:20:03.408 274 18236.47 24.88 52719.80 88888.00 2007-10-01 09:20:03.908 274 18236.45 24.85 52719.73 88888.00 2007-10-01 09:20:04.408 274 18236.45 24.77 52719.69 88888.00 2007-10-01 09:20:04.908 274 18236.49 24.76 52719.72 88888.00 2007-10-01 09:20:05.408 274 18236.51 24.74 52719.82 88888.00 2007-10-01 09:20:05.908 274 18236.50 24.77 52719.82 88888.00 2007-10-01 09:20:06.408 274 18236.64 24.77 52719.89 88888.00 2007-10-01 09:20:06.908 274 18236.61 24.69 52719.96 88888.00 2007-10-01 09:20:07.408 274 18236.57 24.66 52720.00 88888.00 2007-10-01 09:20:07.908 274 18236.64 24.70 52719.88 88888.00 2007-10-01 09:20:08.408 274 18236.65 24.77 52719.89 88888.00 2007-10-01 09:20:08.908 274 18236.55 24.81 52719.90 88888.00 2007-10-01 09:20:09.408 274 18236.60 24.77 52719.89 88888.00 2007-10-01 09:20:09.908 274 18236.60 24.71 52719.86 88888.00 2007-10-01 09:20:10.408 274 18236.72 24.62 52719.78 88888.00 2007-10-01 09:20:10.908 274 18236.70 24.60 52719.77 88888.00 2007-10-01 09:20:11.408 274 18236.65 24.67 52719.73 88888.00 2007-10-01 09:20:11.908 274 18236.66 24.68 52719.63 88888.00 2007-10-01 09:20:12.408 274 18236.72 24.70 52719.64 88888.00 2007-10-01 09:20:12.908 274 18236.75 24.71 52719.64 88888.00 2007-10-01 09:20:13.408 274 18236.48 24.66 52719.79 88888.00 2007-10-01 09:20:13.908 274 18236.25 24.64 52719.91 88888.00 2007-10-01 09:20:14.408 274 18236.26 24.78 52719.91 88888.00 2007-10-01 09:20:14.908 274 18236.17 24.82 52719.86 88888.00 2007-10-01 09:20:15.408 274 18236.17 24.79 52719.78 88888.00 2007-10-01 09:20:15.908 274 18236.35 24.73 52719.88 88888.00 2007-10-01 09:20:16.408 274 18236.33 24.71 52719.76 88888.00 2007-10-01 09:20:16.908 274 18236.32 24.70 52719.72 88888.00 2007-10-01 09:20:17.408 274 18236.30 24.70 52719.72 88888.00 2007-10-01 09:20:17.908 274 18236.29 24.65 52719.79 88888.00 2007-10-01 09:20:18.408 274 18236.25 24.65 52719.59 88888.00 2007-10-01 09:20:18.908 274 18236.10 24.63 52719.52 88888.00 2007-10-01 09:20:19.408 274 18236.15 24.62 52719.54 88888.00 2007-10-01 09:20:19.908 274 18236.24 24.60 52719.57 88888.00 2007-10-01 09:20:20.408 274 18236.43 24.68 52719.69 88888.00 2007-10-01 09:20:20.908 274 18236.49 24.65 52719.78 88888.00 2007-10-01 09:20:21.408 274 18236.51 24.58 52719.81 88888.00 2007-10-01 09:20:21.908 274 18236.44 24.66 52719.73 88888.00 2007-10-01 09:20:22.408 274 18236.58 24.82 52719.69 88888.00 2007-10-01 09:20:22.908 274 18236.67 24.82 52719.73 88888.00 2007-10-01 09:20:23.405 274 18236.62 24.79 52719.70 88888.00 2007-10-01 09:20:23.905 274 18236.65 24.82 52719.68 88888.00 2007-10-01 09:20:24.405 274 18236.61 24.75 52719.69 88888.00 2007-10-01 09:20:24.905 274 18236.44 24.70 52719.65 88888.00 2007-10-01 09:20:25.405 274 18236.46 24.74 52719.68 88888.00 2007-10-01 09:20:25.905 274 18236.55 24.76 52719.83 88888.00 2007-10-01 09:20:26.405 274 18236.61 24.84 52719.82 88888.00 2007-10-01 09:20:26.905 274 18236.59 24.80 52719.79 88888.00 2007-10-01 09:20:27.405 274 18236.61 24.76 52719.80 88888.00 2007-10-01 09:20:27.905 274 18236.65 24.73 52719.78 88888.00 2007-10-01 09:20:28.405 274 18236.56 24.67 52719.66 88888.00 2007-10-01 09:20:28.905 274 18236.50 24.68 52719.60 88888.00 2007-10-01 09:20:29.405 274 18236.46 24.74 52719.67 88888.00 2007-10-01 09:20:29.905 274 18236.44 24.79 52719.67 88888.00 2007-10-01 09:20:30.405 274 18236.60 24.71 52719.76 88888.00 2007-10-01 09:20:30.905 274 18236.75 24.69 52719.81 88888.00 2007-10-01 09:20:31.405 274 18236.77 24.67 52719.71 88888.00 2007-10-01 09:20:31.905 274 18236.67 24.60 52719.75 88888.00 2007-10-01 09:20:32.405 274 18236.77 24.61 52719.83 88888.00 2007-10-01 09:20:32.905 274 18236.84 24.69 52719.84 88888.00 2007-10-01 09:20:33.405 274 18236.99 24.69 52719.67 88888.00 2007-10-01 09:20:33.905 274 18236.91 24.72 52719.61 88888.00 2007-10-01 09:20:34.405 274 18236.75 24.80 52719.71 88888.00 2007-10-01 09:20:34.905 274 18236.65 24.87 52719.80 88888.00 2007-10-01 09:20:35.405 274 18236.69 24.82 52719.80 88888.00 2007-10-01 09:20:35.905 274 18236.73 24.78 52719.76 88888.00 2007-10-01 09:20:36.405 274 18236.77 24.80 52719.70 88888.00 2007-10-01 09:20:36.905 274 18236.72 24.80 52719.63 88888.00 2007-10-01 09:20:37.405 274 18236.67 24.79 52719.68 88888.00 2007-10-01 09:20:37.905 274 18236.58 24.74 52719.69 88888.00 2007-10-01 09:20:38.405 274 18236.66 24.69 52719.67 88888.00 2007-10-01 09:20:38.905 274 18236.82 24.69 52719.64 88888.00 2007-10-01 09:20:39.405 274 18236.97 24.73 52719.54 88888.00 2007-10-01 09:20:39.905 274 18236.93 24.72 52719.49 88888.00 2007-10-01 09:20:40.405 274 18236.93 24.71 52719.65 88888.00 2007-10-01 09:20:40.905 274 18236.87 24.70 52719.61 88888.00 2007-10-01 09:20:41.405 274 18236.79 24.79 52719.49 88888.00 2007-10-01 09:20:41.905 274 18236.84 24.81 52719.58 88888.00 2007-10-01 09:20:42.405 274 18236.90 24.81 52719.73 88888.00 2007-10-01 09:20:42.905 274 18236.92 24.74 52719.68 88888.00 2007-10-01 09:20:43.405 274 18237.11 24.65 52719.67 88888.00 2007-10-01 09:20:43.905 274 18237.05 24.61 52719.57 88888.00 2007-10-01 09:20:44.405 274 18236.82 24.68 52719.58 88888.00 2007-10-01 09:20:44.905 274 18236.77 24.60 52719.66 88888.00 2007-10-01 09:20:45.405 274 18237.13 24.54 52719.66 88888.00 2007-10-01 09:20:45.905 274 18237.31 24.63 52719.72 88888.00 2007-10-01 09:20:46.405 274 18237.23 24.72 52719.75 88888.00 2007-10-01 09:20:46.905 274 18237.24 24.72 52719.69 88888.00 2007-10-01 09:20:47.405 274 18237.23 24.66 52719.73 88888.00 2007-10-01 09:20:47.905 274 18237.10 24.67 52719.70 88888.00 2007-10-01 09:20:48.405 274 18237.01 24.75 52719.70 88888.00 2007-10-01 09:20:48.905 274 18237.02 24.84 52719.75 88888.00 2007-10-01 09:20:49.405 274 18236.97 24.84 52719.79 88888.00 2007-10-01 09:20:49.905 274 18237.03 24.75 52719.69 88888.00 2007-10-01 09:20:50.405 274 18237.13 24.73 52719.64 88888.00 2007-10-01 09:20:50.905 274 18237.22 24.78 52719.77 88888.00 2007-10-01 09:20:51.405 274 18237.14 24.82 52719.76 88888.00 2007-10-01 09:20:51.905 274 18237.08 24.85 52719.72 88888.00 2007-10-01 09:20:52.405 274 18237.11 24.73 52719.84 88888.00 2007-10-01 09:20:52.905 274 18237.16 24.76 52719.86 88888.00 2007-10-01 09:20:53.405 274 18237.15 24.75 52719.76 88888.00 2007-10-01 09:20:53.905 274 18237.08 24.79 52719.63 88888.00 2007-10-01 09:20:54.405 274 18237.13 24.79 52719.64 88888.00 2007-10-01 09:20:54.905 274 18237.13 24.82 52719.63 88888.00 2007-10-01 09:20:55.405 274 18236.92 24.91 52719.69 88888.00 2007-10-01 09:20:55.905 274 18237.14 24.90 52719.83 88888.00 2007-10-01 09:20:56.405 274 18237.29 24.84 52719.76 88888.00 2007-10-01 09:20:56.905 274 18237.24 24.77 52719.67 88888.00 2007-10-01 09:20:57.405 274 18237.05 24.78 52719.56 88888.00 2007-10-01 09:20:57.905 274 18237.09 24.80 52719.63 88888.00 2007-10-01 09:20:58.405 274 18237.14 24.84 52719.71 88888.00 2007-10-01 09:20:58.905 274 18237.06 24.81 52719.65 88888.00 2007-10-01 09:20:59.405 274 18237.02 24.78 52719.75 88888.00 2007-10-01 09:20:59.905 274 18236.93 24.78 52719.72 88888.00 2007-10-01 09:21:00.405 274 18236.89 24.78 52719.71 88888.00 2007-10-01 09:21:00.905 274 18236.97 24.77 52719.70 88888.00 2007-10-01 09:21:01.405 274 18237.03 24.74 52719.88 88888.00 2007-10-01 09:21:01.905 274 18237.06 24.74 52719.96 88888.00 2007-10-01 09:21:02.405 274 18237.08 24.76 52719.91 88888.00 2007-10-01 09:21:02.905 274 18237.10 24.89 52719.83 88888.00 2007-10-01 09:21:03.405 274 18237.14 24.94 52719.78 88888.00 2007-10-01 09:21:03.905 274 18237.03 24.88 52719.82 88888.00 2007-10-01 09:21:04.405 274 18236.97 24.78 52719.79 88888.00 2007-10-01 09:21:04.905 274 18237.04 24.75 52719.84 88888.00 2007-10-01 09:21:05.405 274 18237.09 24.75 52719.79 88888.00 2007-10-01 09:21:05.905 274 18237.03 24.79 52719.79 88888.00 2007-10-01 09:21:06.405 274 18237.04 24.82 52719.80 88888.00 2007-10-01 09:21:06.905 274 18237.18 24.76 52719.75 88888.00 2007-10-01 09:21:07.405 274 18237.19 24.74 52719.81 88888.00 2007-10-01 09:21:07.905 274 18237.02 24.68 52719.77 88888.00 2007-10-01 09:21:08.405 274 18236.97 24.59 52719.81 88888.00 2007-10-01 09:21:08.905 274 18236.82 24.57 52719.89 88888.00 2007-10-01 09:21:09.405 274 18236.86 24.59 52719.87 88888.00 2007-10-01 09:21:09.905 274 18236.84 24.62 52719.89 88888.00 2007-10-01 09:21:10.405 274 18236.84 24.64 52720.07 88888.00 2007-10-01 09:21:10.905 274 18236.87 24.67 52720.05 88888.00 2007-10-01 09:21:11.405 274 18236.86 24.66 52720.05 88888.00 2007-10-01 09:21:11.905 274 18236.90 24.70 52720.00 88888.00 2007-10-01 09:21:12.405 274 18236.91 24.65 52719.92 88888.00 2007-10-01 09:21:12.905 274 18237.04 24.69 52719.92 88888.00 2007-10-01 09:21:13.405 274 18237.21 24.64 52720.00 88888.00 2007-10-01 09:21:13.905 274 18237.16 24.64 52720.07 88888.00 2007-10-01 09:21:14.405 274 18237.19 24.67 52720.14 88888.00 2007-10-01 09:21:14.905 274 18237.23 24.61 52720.03 88888.00 2007-10-01 09:21:15.405 274 18237.14 24.64 52720.10 88888.00 2007-10-01 09:21:15.905 274 18237.05 24.68 52720.16 88888.00 2007-10-01 09:21:16.405 274 18237.32 24.66 52719.93 88888.00 2007-10-01 09:21:16.905 274 18237.33 24.62 52719.84 88888.00 2007-10-01 09:21:17.405 274 18237.31 24.51 52719.80 88888.00 2007-10-01 09:21:17.905 274 18237.30 24.49 52719.91 88888.00 2007-10-01 09:21:18.405 274 18237.25 24.54 52719.87 88888.00 2007-10-01 09:21:18.905 274 18237.35 24.52 52719.89 88888.00 2007-10-01 09:21:19.405 274 18237.30 24.57 52719.91 88888.00 2007-10-01 09:21:19.905 274 18237.11 24.61 52720.01 88888.00 2007-10-01 09:21:20.405 274 18237.06 24.60 52720.01 88888.00 2007-10-01 09:21:20.905 274 18237.27 24.56 52719.92 88888.00 2007-10-01 09:21:21.405 274 18237.36 24.51 52720.10 88888.00 2007-10-01 09:21:21.905 274 18237.44 24.49 52719.94 88888.00 2007-10-01 09:21:22.405 274 18237.43 24.57 52719.94 88888.00 2007-10-01 09:21:22.905 274 18237.38 24.60 52719.90 88888.00 2007-10-01 09:21:23.405 274 18237.33 24.54 52719.91 88888.00 2007-10-01 09:21:23.905 274 18237.36 24.47 52719.88 88888.00 2007-10-01 09:21:24.405 274 18237.36 24.38 52720.09 88888.00 2007-10-01 09:21:24.905 274 18237.40 24.38 52720.10 88888.00 2007-10-01 09:21:25.405 274 18237.48 24.45 52720.07 88888.00 2007-10-01 09:21:25.905 274 18237.47 24.48 52720.17 88888.00 2007-10-01 09:21:26.405 274 18237.43 24.62 52720.21 88888.00 2007-10-01 09:21:26.905 274 18237.37 24.65 52720.16 88888.00 2007-10-01 09:21:27.405 274 18237.38 24.56 52720.03 88888.00 2007-10-01 09:21:27.905 274 18237.41 24.61 52720.26 88888.00 2007-10-01 09:21:28.405 274 18237.36 24.66 52720.36 88888.00 2007-10-01 09:21:28.905 274 18237.23 24.64 52720.39 88888.00 2007-10-01 09:21:29.405 274 18237.35 24.59 52720.36 88888.00 2007-10-01 09:21:29.905 274 18237.35 24.57 52720.31 88888.00 2007-10-01 09:21:30.405 274 18237.25 24.53 52720.35 88888.00 2007-10-01 09:21:30.905 274 18237.22 24.59 52720.36 88888.00 2007-10-01 09:21:31.405 274 18237.19 24.66 52720.34 88888.00 2007-10-01 09:21:31.905 274 18237.19 24.60 52720.35 88888.00 2007-10-01 09:21:32.405 274 18237.22 24.57 52720.28 88888.00 2007-10-01 09:21:32.905 274 18237.35 24.54 52720.23 88888.00 2007-10-01 09:21:33.405 274 18237.30 24.51 52720.26 88888.00 2007-10-01 09:21:33.905 274 18237.30 24.60 52720.28 88888.00 2007-10-01 09:21:34.405 274 18237.15 24.63 52720.30 88888.00 2007-10-01 09:21:34.905 274 18237.19 24.63 52720.19 88888.00 2007-10-01 09:21:35.405 274 18237.24 24.55 52720.16 88888.00 2007-10-01 09:21:35.905 274 18237.21 24.53 52720.25 88888.00 2007-10-01 09:21:36.405 274 18237.51 24.62 52720.31 88888.00 2007-10-01 09:21:36.905 274 18237.55 24.64 52720.41 88888.00 2007-10-01 09:21:37.405 274 18237.51 24.58 52720.38 88888.00 2007-10-01 09:21:37.905 274 18237.49 24.51 52720.37 88888.00 2007-10-01 09:21:38.405 274 18237.43 24.51 52720.41 88888.00 2007-10-01 09:21:38.905 274 18237.23 24.57 52720.41 88888.00 2007-10-01 09:21:39.405 274 18237.30 24.55 52720.33 88888.00 2007-10-01 09:21:39.905 274 18237.35 24.47 52720.28 88888.00 2007-10-01 09:21:40.405 274 18237.27 24.48 52720.22 88888.00 2007-10-01 09:21:40.905 274 18237.41 24.54 52720.29 88888.00 2007-10-01 09:21:41.405 274 18237.41 24.51 52720.30 88888.00 2007-10-01 09:21:41.905 274 18237.29 24.54 52720.31 88888.00 2007-10-01 09:21:42.405 274 18237.23 24.48 52720.29 88888.00 2007-10-01 09:21:42.905 274 18237.20 24.43 52720.38 88888.00 2007-10-01 09:21:43.405 274 18237.31 24.40 52720.25 88888.00 2007-10-01 09:21:43.905 274 18237.16 24.35 52720.13 88888.00 2007-10-01 09:21:44.405 274 18237.15 24.40 52720.05 88888.00 2007-10-01 09:21:44.905 274 18237.20 24.46 52720.10 88888.00 2007-10-01 09:21:45.405 274 18237.23 24.51 52720.13 88888.00 2007-10-01 09:21:45.905 274 18237.33 24.46 52720.21 88888.00 2007-10-01 09:21:46.405 274 18237.33 24.49 52720.26 88888.00 2007-10-01 09:21:46.905 274 18237.43 24.45 52720.30 88888.00 2007-10-01 09:21:47.405 274 18237.40 24.42 52720.22 88888.00 2007-10-01 09:21:47.905 274 18237.34 24.44 52720.12 88888.00 2007-10-01 09:21:48.405 274 18237.38 24.51 52720.18 88888.00 2007-10-01 09:21:48.905 274 18237.52 24.56 52720.17 88888.00 2007-10-01 09:21:49.405 274 18237.49 24.48 52720.09 88888.00 2007-10-01 09:21:49.905 274 18237.62 24.45 52720.12 88888.00 2007-10-01 09:21:50.405 274 18237.65 24.45 52720.19 88888.00 2007-10-01 09:21:50.905 274 18237.59 24.52 52720.27 88888.00 2007-10-01 09:21:51.405 274 18237.59 24.51 52720.35 88888.00 2007-10-01 09:21:51.905 274 18237.81 24.39 52720.22 88888.00 2007-10-01 09:21:52.405 274 18237.88 24.29 52720.16 88888.00 2007-10-01 09:21:52.905 274 18237.78 24.23 52720.12 88888.00 2007-10-01 09:21:53.405 274 18237.81 24.28 52720.04 88888.00 2007-10-01 09:21:53.905 274 18237.88 24.32 52720.11 88888.00 2007-10-01 09:21:54.405 274 18237.79 24.31 52720.26 88888.00 2007-10-01 09:21:54.905 274 18237.68 24.39 52720.24 88888.00 2007-10-01 09:21:55.405 274 18237.57 24.38 52720.18 88888.00 2007-10-01 09:21:55.905 274 18237.54 24.42 52720.12 88888.00 2007-10-01 09:21:56.405 274 18237.52 24.41 52720.24 88888.00 2007-10-01 09:21:56.905 274 18237.64 24.49 52720.27 88888.00 2007-10-01 09:21:57.405 274 18237.69 24.54 52720.26 88888.00 2007-10-01 09:21:57.905 274 18237.69 24.48 52720.34 88888.00 2007-10-01 09:21:58.405 274 18237.84 24.47 52720.36 88888.00 2007-10-01 09:21:58.905 274 18237.91 24.53 52720.33 88888.00 2007-10-01 09:21:59.405 274 18237.94 24.55 52720.22 88888.00 2007-10-01 09:21:59.905 274 18237.70 24.51 52720.19 88888.00 2007-10-01 09:22:00.405 274 18237.69 24.41 52720.22 88888.00 2007-10-01 09:22:00.905 274 18237.69 24.44 52720.25 88888.00 2007-10-01 09:22:01.405 274 18237.71 24.48 52720.22 88888.00 2007-10-01 09:22:01.905 274 18237.87 24.48 52720.33 88888.00 2007-10-01 09:22:02.405 274 18237.97 24.45 52720.36 88888.00 2007-10-01 09:22:02.905 274 18237.81 24.38 52720.35 88888.00 2007-10-01 09:22:03.405 274 18237.81 24.33 52720.27 88888.00 2007-10-01 09:22:03.905 274 18237.87 24.32 52720.27 88888.00 2007-10-01 09:22:04.405 274 18237.92 24.32 52720.14 88888.00 2007-10-01 09:22:04.905 274 18237.91 24.32 52720.04 88888.00 2007-10-01 09:22:05.405 274 18237.95 24.36 52720.09 88888.00 2007-10-01 09:22:05.905 274 18237.94 24.40 52720.29 88888.00 2007-10-01 09:22:06.405 274 18237.87 24.42 52720.29 88888.00 2007-10-01 09:22:06.905 274 18237.94 24.43 52720.27 88888.00 2007-10-01 09:22:07.405 274 18237.99 24.37 52720.23 88888.00 2007-10-01 09:22:07.905 274 18238.06 24.37 52720.18 88888.00 2007-10-01 09:22:08.405 274 18237.99 24.36 52720.23 88888.00 2007-10-01 09:22:08.905 274 18238.08 24.35 52720.19 88888.00 2007-10-01 09:22:09.405 274 18238.03 24.39 52720.22 88888.00 2007-10-01 09:22:09.905 274 18237.84 24.33 52720.13 88888.00 2007-10-01 09:22:10.405 274 18237.76 24.30 52719.94 88888.00 2007-10-01 09:22:10.905 274 18237.90 24.31 52719.99 88888.00 2007-10-01 09:22:11.405 274 18237.81 24.29 52719.98 88888.00 2007-10-01 09:22:11.905 274 18237.88 24.28 52719.89 88888.00 2007-10-01 09:22:12.405 274 18237.91 24.23 52720.01 88888.00 2007-10-01 09:22:12.905 274 18237.85 24.20 52720.02 88888.00 2007-10-01 09:22:13.405 274 18237.92 24.31 52720.02 88888.00 2007-10-01 09:22:13.905 274 18237.79 24.28 52720.01 88888.00 2007-10-01 09:22:14.405 274 18237.81 24.25 52719.99 88888.00 2007-10-01 09:22:14.905 274 18237.97 24.30 52719.95 88888.00 2007-10-01 09:22:15.405 274 18237.94 24.28 52719.95 88888.00 2007-10-01 09:22:15.905 274 18237.91 24.29 52719.93 88888.00 2007-10-01 09:22:16.405 274 18237.79 24.31 52719.94 88888.00 2007-10-01 09:22:16.905 274 18237.81 24.24 52719.93 88888.00 2007-10-01 09:22:17.405 274 18237.86 24.19 52719.92 88888.00 2007-10-01 09:22:17.905 274 18237.87 24.15 52719.93 88888.00 2007-10-01 09:22:18.405 274 18237.81 24.15 52720.13 88888.00 2007-10-01 09:22:18.905 274 18237.92 24.22 52720.36 88888.00 2007-10-01 09:22:19.405 274 18237.95 24.21 52720.44 88888.00 2007-10-01 09:22:19.905 274 18238.05 24.13 52720.30 88888.00 2007-10-01 09:22:20.405 274 18237.87 24.09 52720.23 88888.00 2007-10-01 09:22:20.905 274 18237.88 24.12 52720.04 88888.00 2007-10-01 09:22:21.405 274 18237.88 24.16 52720.14 88888.00 2007-10-01 09:22:21.905 274 18237.73 24.18 52720.18 88888.00 2007-10-01 09:22:22.405 274 18237.60 24.24 52720.27 88888.00 2007-10-01 09:22:22.905 274 18237.64 24.33 52720.07 88888.00 2007-10-01 09:22:23.405 274 18237.76 24.29 52720.16 88888.00 2007-10-01 09:22:23.905 274 18237.81 24.30 52720.07 88888.00 2007-10-01 09:22:24.405 274 18237.84 24.27 52720.00 88888.00 2007-10-01 09:22:24.905 274 18237.75 24.31 52719.95 88888.00 2007-10-01 09:22:25.405 274 18237.76 24.34 52719.77 88888.00 2007-10-01 09:22:25.905 274 18237.79 24.36 52719.71 88888.00 2007-10-01 09:22:26.405 274 18237.80 24.34 52719.68 88888.00 2007-10-01 09:22:26.905 274 18237.78 24.36 52719.93 88888.00 2007-10-01 09:22:27.405 274 18237.80 24.39 52719.95 88888.00 2007-10-01 09:22:27.905 274 18237.76 24.37 52719.84 88888.00 2007-10-01 09:22:28.405 274 18237.76 24.45 52719.80 88888.00 2007-10-01 09:22:28.905 274 18237.87 24.48 52719.80 88888.00 2007-10-01 09:22:29.405 274 18237.79 24.44 52719.78 88888.00 2007-10-01 09:22:29.905 274 18237.73 24.45 52719.76 88888.00 2007-10-01 09:22:30.405 274 18237.69 24.46 52719.72 88888.00 2007-10-01 09:22:30.905 274 18237.59 24.43 52719.64 88888.00 2007-10-01 09:22:31.405 274 18237.42 24.38 52719.65 88888.00 2007-10-01 09:22:31.905 274 18237.71 24.34 52719.65 88888.00 2007-10-01 09:22:32.405 274 18237.74 24.31 52719.65 88888.00 2007-10-01 09:22:32.905 274 18237.73 24.32 52719.63 88888.00 2007-10-01 09:22:33.405 274 18237.58 24.23 52719.67 88888.00 2007-10-01 09:22:33.905 274 18237.65 24.21 52719.69 88888.00 2007-10-01 09:22:34.405 274 18237.77 24.21 52719.58 88888.00 2007-10-01 09:22:34.905 274 18237.69 24.22 52719.61 88888.00 2007-10-01 09:22:35.405 274 18237.63 24.16 52719.66 88888.00 2007-10-01 09:22:35.905 274 18237.68 24.19 52719.53 88888.00 2007-10-01 09:22:36.405 274 18237.73 24.37 52719.61 88888.00 2007-10-01 09:22:36.905 274 18237.68 24.40 52719.63 88888.00 2007-10-01 09:22:37.405 274 18237.60 24.31 52719.79 88888.00 2007-10-01 09:22:37.905 274 18237.23 24.38 52719.80 88888.00 2007-10-01 09:22:38.405 274 18237.41 24.45 52719.52 88888.00 2007-10-01 09:22:38.905 274 18237.48 24.49 52719.46 88888.00 2007-10-01 09:22:39.405 274 18237.58 24.46 52719.58 88888.00 2007-10-01 09:22:39.905 274 18237.55 24.42 52719.57 88888.00 2007-10-01 09:22:40.405 274 18237.47 24.40 52719.68 88888.00 2007-10-01 09:22:40.905 274 18237.41 24.41 52719.69 88888.00 2007-10-01 09:22:41.405 274 18237.35 24.41 52719.64 88888.00 2007-10-01 09:22:41.905 274 18237.31 24.45 52719.59 88888.00 2007-10-01 09:22:42.405 274 18237.53 24.45 52719.46 88888.00 2007-10-01 09:22:42.905 274 18237.57 24.39 52719.44 88888.00 2007-10-01 09:22:43.405 274 18237.66 24.37 52719.43 88888.00 2007-10-01 09:22:43.905 274 18237.63 24.36 52719.42 88888.00 2007-10-01 09:22:44.405 274 18237.65 24.31 52719.54 88888.00 2007-10-01 09:22:44.905 274 18237.68 24.29 52719.55 88888.00 2007-10-01 09:22:45.405 274 18237.67 24.35 52719.56 88888.00 2007-10-01 09:22:45.905 274 18237.75 24.36 52719.53 88888.00 2007-10-01 09:22:46.405 274 18237.66 24.33 52719.49 88888.00 2007-10-01 09:22:46.905 274 18237.76 24.34 52719.45 88888.00 2007-10-01 09:22:47.405 274 18237.73 24.30 52719.45 88888.00 2007-10-01 09:22:47.905 274 18237.71 24.28 52719.42 88888.00 2007-10-01 09:22:48.405 274 18237.74 24.30 52719.46 88888.00 2007-10-01 09:22:48.905 274 18237.89 24.31 52719.48 88888.00 2007-10-01 09:22:49.405 274 18237.94 24.28 52719.40 88888.00 2007-10-01 09:22:49.905 274 18237.90 24.36 52719.30 88888.00 2007-10-01 09:22:50.405 274 18237.96 24.47 52719.37 88888.00 2007-10-01 09:22:50.905 274 18238.00 24.55 52719.42 88888.00 2007-10-01 09:22:51.405 274 18237.88 24.59 52719.31 88888.00 2007-10-01 09:22:51.905 274 18237.80 24.38 52719.32 88888.00 2007-10-01 09:22:52.405 274 18237.86 24.30 52719.36 88888.00 2007-10-01 09:22:52.905 274 18237.78 24.35 52719.35 88888.00 2007-10-01 09:22:53.405 274 18237.82 24.45 52719.33 88888.00 2007-10-01 09:22:53.905 274 18237.86 24.52 52719.28 88888.00 2007-10-01 09:22:54.405 274 18237.90 24.48 52719.29 88888.00 2007-10-01 09:22:54.905 274 18237.77 24.48 52719.23 88888.00 2007-10-01 09:22:55.405 274 18237.85 24.48 52719.24 88888.00 2007-10-01 09:22:55.905 274 18238.00 24.39 52719.33 88888.00 2007-10-01 09:22:56.405 274 18238.00 24.19 52719.42 88888.00 2007-10-01 09:22:56.905 274 18237.96 24.18 52719.40 88888.00 2007-10-01 09:22:57.405 274 18237.94 24.28 52719.35 88888.00 2007-10-01 09:22:57.905 274 18237.95 24.32 52719.24 88888.00 2007-10-01 09:22:58.405 274 18237.97 24.32 52719.22 88888.00 2007-10-01 09:22:58.905 274 18237.92 24.39 52719.29 88888.00 2007-10-01 09:22:59.405 274 18237.94 24.38 52719.29 88888.00 2007-10-01 09:22:59.905 274 18237.84 24.42 52719.33 88888.00 2007-10-01 09:23:00.405 274 18237.95 24.40 52719.37 88888.00 2007-10-01 09:23:00.905 274 18238.10 24.37 52719.32 88888.00 2007-10-01 09:23:01.405 274 18237.88 24.41 52719.29 88888.00 2007-10-01 09:23:01.905 274 18237.80 24.36 52719.26 88888.00 2007-10-01 09:23:02.405 274 18237.78 24.29 52719.31 88888.00 2007-10-01 09:23:02.905 274 18237.79 24.29 52719.41 88888.00 2007-10-01 09:23:03.405 274 18237.78 24.37 52719.40 88888.00 2007-10-01 09:23:03.905 274 18237.64 24.35 52719.29 88888.00 2007-10-01 09:23:04.405 274 18237.76 24.29 52719.29 88888.00 2007-10-01 09:23:04.905 274 18237.74 24.31 52719.36 88888.00 2007-10-01 09:23:05.405 274 18237.68 24.37 52719.35 88888.00 2007-10-01 09:23:05.905 274 18237.53 24.37 52719.36 88888.00 2007-10-01 09:23:06.405 274 18237.49 24.42 52719.32 88888.00 2007-10-01 09:23:06.905 274 18237.63 24.39 52719.29 88888.00 2007-10-01 09:23:07.405 274 18237.71 24.37 52719.25 88888.00 2007-10-01 09:23:07.905 274 18237.76 24.39 52719.30 88888.00 2007-10-01 09:23:08.405 274 18237.68 24.35 52719.34 88888.00 2007-10-01 09:23:08.905 274 18237.80 24.39 52719.38 88888.00 2007-10-01 09:23:09.405 274 18237.82 24.37 52719.44 88888.00 2007-10-01 09:23:09.905 274 18237.77 24.38 52719.36 88888.00 2007-10-01 09:23:10.405 274 18237.74 24.51 52719.35 88888.00 2007-10-01 09:23:10.905 274 18237.71 24.54 52719.23 88888.00 2007-10-01 09:23:11.405 274 18237.90 24.48 52719.30 88888.00 2007-10-01 09:23:11.905 274 18237.78 24.48 52719.31 88888.00 2007-10-01 09:23:12.405 274 18237.73 24.45 52719.29 88888.00 2007-10-01 09:23:12.905 274 18237.71 24.36 52719.34 88888.00 2007-10-01 09:23:13.405 274 18237.84 24.38 52719.52 88888.00 2007-10-01 09:23:13.905 274 18237.85 24.37 52719.47 88888.00 2007-10-01 09:23:14.405 274 18237.70 24.27 52719.43 88888.00 2007-10-01 09:23:14.905 274 18237.60 24.30 52719.32 88888.00 2007-10-01 09:23:15.405 274 18237.73 24.32 52719.34 88888.00 2007-10-01 09:23:15.905 274 18237.84 24.34 52719.44 88888.00 2007-10-01 09:23:16.405 274 18237.80 24.41 52719.44 88888.00 2007-10-01 09:23:16.905 274 18237.78 24.47 52719.42 88888.00 2007-10-01 09:23:17.405 274 18237.78 24.54 52719.47 88888.00 2007-10-01 09:23:17.905 274 18237.71 24.52 52719.42 88888.00 2007-10-01 09:23:18.405 274 18237.89 24.45 52719.30 88888.00 2007-10-01 09:23:18.905 274 18237.90 24.39 52719.21 88888.00 2007-10-01 09:23:19.405 274 18237.91 24.41 52719.28 88888.00 2007-10-01 09:23:19.905 274 18238.01 24.48 52719.36 88888.00 2007-10-01 09:23:20.405 274 18238.09 24.48 52719.29 88888.00 2007-10-01 09:23:20.905 274 18237.85 24.40 52719.26 88888.00 2007-10-01 09:23:21.405 274 18237.79 24.42 52719.29 88888.00 2007-10-01 09:23:21.905 274 18237.76 24.45 52719.26 88888.00 2007-10-01 09:23:22.405 274 18237.63 24.46 52719.24 88888.00 2007-10-01 09:23:22.905 274 18237.73 24.43 52719.29 88888.00 2007-10-01 09:23:23.405 274 18237.75 24.46 52719.22 88888.00 2007-10-01 09:23:23.905 274 18237.51 24.44 52719.19 88888.00 2007-10-01 09:23:24.405 274 18237.67 24.41 52719.19 88888.00 2007-10-01 09:23:24.905 274 18237.68 24.38 52719.32 88888.00 2007-10-01 09:23:25.405 274 18237.67 24.46 52719.32 88888.00 2007-10-01 09:23:25.905 274 18237.65 24.59 52719.32 88888.00 2007-10-01 09:23:26.405 274 18237.67 24.62 52719.22 88888.00 2007-10-01 09:23:26.905 274 18237.65 24.60 52719.18 88888.00 2007-10-01 09:23:27.405 274 18237.70 24.61 52719.15 88888.00 2007-10-01 09:23:27.905 274 18237.67 24.63 52719.18 88888.00 2007-10-01 09:23:28.405 274 18237.79 24.60 52719.13 88888.00 2007-10-01 09:23:28.905 274 18237.96 24.56 52719.22 88888.00 2007-10-01 09:23:29.405 274 18237.91 24.51 52719.29 88888.00 2007-10-01 09:23:29.905 274 18237.76 24.53 52719.33 88888.00 2007-10-01 09:23:30.405 274 18237.54 24.57 52719.17 88888.00 2007-10-01 09:23:30.905 274 18237.41 24.62 52719.01 88888.00 2007-10-01 09:23:31.405 274 18237.52 24.59 52719.09 88888.00 2007-10-01 09:23:31.905 274 18237.79 24.58 52719.12 88888.00 2007-10-01 09:23:32.405 274 18237.86 24.54 52718.96 88888.00 2007-10-01 09:23:32.905 274 18237.80 24.58 52719.06 88888.00 2007-10-01 09:23:33.405 274 18237.75 24.56 52719.09 88888.00 2007-10-01 09:23:33.905 274 18237.62 24.55 52719.15 88888.00 2007-10-01 09:23:34.405 274 18237.60 24.61 52719.10 88888.00 2007-10-01 09:23:34.905 274 18237.55 24.65 52719.02 88888.00 2007-10-01 09:23:35.405 274 18237.54 24.71 52719.08 88888.00 2007-10-01 09:23:35.905 274 18237.57 24.68 52719.14 88888.00 2007-10-01 09:23:36.405 274 18237.55 24.69 52719.19 88888.00 2007-10-01 09:23:36.905 274 18237.53 24.63 52719.08 88888.00 2007-10-01 09:23:37.405 274 18237.52 24.60 52719.07 88888.00 2007-10-01 09:23:37.905 274 18237.62 24.62 52719.13 88888.00 2007-10-01 09:23:38.405 274 18237.59 24.63 52719.19 88888.00 2007-10-01 09:23:38.905 274 18237.55 24.70 52719.14 88888.00 2007-10-01 09:23:39.405 274 18237.66 24.72 52719.06 88888.00 2007-10-01 09:23:39.905 274 18237.67 24.70 52719.07 88888.00 2007-10-01 09:23:40.405 274 18237.63 24.64 52718.97 88888.00 2007-10-01 09:23:40.905 274 18237.52 24.69 52719.05 88888.00 2007-10-01 09:23:41.405 274 18237.49 24.60 52719.12 88888.00 2007-10-01 09:23:41.905 274 18237.63 24.55 52719.10 88888.00 2007-10-01 09:23:42.405 274 18237.73 24.62 52719.08 88888.00 2007-10-01 09:23:42.905 274 18237.63 24.75 52719.03 88888.00 2007-10-01 09:23:43.405 274 18237.57 24.75 52719.05 88888.00 2007-10-01 09:23:43.905 274 18237.52 24.70 52719.07 88888.00 2007-10-01 09:23:44.405 274 18237.51 24.68 52719.07 88888.00 2007-10-01 09:23:44.905 274 18237.53 24.68 52719.07 88888.00 2007-10-01 09:23:45.405 274 18237.71 24.71 52719.21 88888.00 2007-10-01 09:23:45.905 274 18237.69 24.69 52719.26 88888.00 2007-10-01 09:23:46.405 274 18237.58 24.71 52719.13 88888.00 2007-10-01 09:23:46.905 274 18237.69 24.66 52719.03 88888.00 2007-10-01 09:23:47.405 274 18237.71 24.70 52718.90 88888.00 2007-10-01 09:23:47.905 274 18237.63 24.81 52718.95 88888.00 2007-10-01 09:23:48.405 274 18237.57 24.71 52719.01 88888.00 2007-10-01 09:23:48.905 274 18237.56 24.71 52718.99 88888.00 2007-10-01 09:23:49.405 274 18237.56 24.75 52718.97 88888.00 2007-10-01 09:23:49.905 274 18237.66 24.87 52718.86 88888.00 2007-10-01 09:23:50.405 274 18237.68 24.96 52718.86 88888.00 2007-10-01 09:23:50.905 274 18237.70 24.97 52718.78 88888.00 2007-10-01 09:23:51.405 274 18237.71 24.87 52718.65 88888.00 2007-10-01 09:23:51.905 274 18237.74 24.87 52718.65 88888.00 2007-10-01 09:23:52.405 274 18237.64 24.87 52718.73 88888.00 2007-10-01 09:23:52.905 274 18237.57 24.81 52718.83 88888.00 2007-10-01 09:23:53.405 274 18237.56 24.81 52718.88 88888.00 2007-10-01 09:23:53.905 274 18237.51 24.94 52718.86 88888.00 2007-10-01 09:23:54.405 274 18237.56 24.95 52718.77 88888.00 2007-10-01 09:23:54.905 274 18237.66 24.98 52718.82 88888.00 2007-10-01 09:23:55.405 274 18237.65 24.94 52718.93 88888.00 2007-10-01 09:23:55.905 274 18237.66 24.90 52718.98 88888.00 2007-10-01 09:23:56.405 274 18237.69 24.87 52718.90 88888.00 2007-10-01 09:23:56.905 274 18237.52 24.89 52718.87 88888.00 2007-10-01 09:23:57.405 274 18237.55 24.80 52718.95 88888.00 2007-10-01 09:23:57.905 274 18237.54 24.86 52718.90 88888.00 2007-10-01 09:23:58.405 274 18237.55 24.87 52718.75 88888.00 2007-10-01 09:23:58.905 274 18237.56 24.75 52718.76 88888.00 2007-10-01 09:23:59.405 274 18237.55 24.81 52718.86 88888.00 2007-10-01 09:23:59.905 274 18237.59 24.79 52718.82 88888.00 2007-10-01 09:24:00.405 274 18237.60 24.73 52718.73 88888.00 2007-10-01 09:24:00.905 274 18237.59 24.75 52718.80 88888.00 2007-10-01 09:24:01.405 274 18237.55 24.78 52718.89 88888.00 2007-10-01 09:24:01.905 274 18237.52 24.84 52718.79 88888.00 2007-10-01 09:24:02.405 274 18237.58 24.76 52718.78 88888.00 2007-10-01 09:24:02.905 274 18237.58 24.76 52718.85 88888.00 2007-10-01 09:24:03.405 274 18237.48 24.79 52718.80 88888.00 2007-10-01 09:24:03.905 274 18237.42 24.90 52718.86 88888.00 2007-10-01 09:24:04.405 274 18237.43 24.79 52718.80 88888.00 2007-10-01 09:24:04.905 274 18237.46 24.77 52718.73 88888.00 2007-10-01 09:24:05.405 274 18237.38 24.87 52718.75 88888.00 2007-10-01 09:24:05.905 274 18237.34 24.85 52718.71 88888.00 2007-10-01 09:24:06.405 274 18237.35 24.86 52718.67 88888.00 2007-10-01 09:24:06.905 274 18237.53 24.92 52718.65 88888.00 2007-10-01 09:24:07.405 274 18237.63 24.82 52718.67 88888.00 2007-10-01 09:24:07.905 274 18237.55 24.84 52718.68 88888.00 2007-10-01 09:24:08.405 274 18237.57 24.95 52718.54 88888.00 2007-10-01 09:24:08.905 274 18237.54 24.93 52718.57 88888.00 2007-10-01 09:24:09.405 274 18237.52 24.86 52718.63 88888.00 2007-10-01 09:24:09.905 274 18237.48 24.84 52718.62 88888.00 2007-10-01 09:24:10.405 274 18237.60 24.87 52718.52 88888.00 2007-10-01 09:24:10.905 274 18237.65 24.98 52718.56 88888.00 2007-10-01 09:24:11.405 274 18237.55 24.99 52718.60 88888.00 2007-10-01 09:24:11.905 274 18237.62 24.95 52718.55 88888.00 2007-10-01 09:24:12.405 274 18237.54 24.89 52718.41 88888.00 2007-10-01 09:24:12.905 274 18237.37 24.93 52718.33 88888.00 2007-10-01 09:24:13.405 274 18237.41 24.87 52718.37 88888.00 2007-10-01 09:24:13.905 274 18237.44 24.89 52718.36 88888.00 2007-10-01 09:24:14.405 274 18237.60 24.90 52718.45 88888.00 2007-10-01 09:24:14.905 274 18237.53 24.94 52718.50 88888.00 2007-10-01 09:24:15.405 274 18237.40 24.94 52718.55 88888.00 2007-10-01 09:24:15.905 274 18237.46 24.93 52718.45 88888.00 2007-10-01 09:24:16.405 274 18237.43 24.94 52718.35 88888.00 2007-10-01 09:24:16.905 274 18237.40 24.96 52718.37 88888.00 2007-10-01 09:24:17.405 274 18237.27 24.97 52718.49 88888.00 2007-10-01 09:24:17.905 274 18237.38 24.94 52718.52 88888.00 2007-10-01 09:24:18.405 274 18237.35 24.93 52718.47 88888.00 2007-10-01 09:24:18.905 274 18237.34 25.01 52718.38 88888.00 2007-10-01 09:24:19.405 274 18237.24 24.97 52718.31 88888.00 2007-10-01 09:24:19.905 274 18237.23 24.98 52718.32 88888.00 2007-10-01 09:24:20.405 274 18237.30 25.00 52718.41 88888.00 2007-10-01 09:24:20.905 274 18237.32 25.11 52718.39 88888.00 2007-10-01 09:24:21.405 274 18237.16 25.15 52718.49 88888.00 2007-10-01 09:24:21.905 274 18237.16 25.06 52718.43 88888.00 2007-10-01 09:24:22.405 274 18237.26 25.04 52718.37 88888.00 2007-10-01 09:24:22.905 274 18237.23 25.04 52718.32 88888.00 2007-10-01 09:24:23.405 274 18237.26 25.03 52718.24 88888.00 2007-10-01 09:24:23.905 274 18237.37 25.10 52718.25 88888.00 2007-10-01 09:24:24.405 274 18237.53 25.15 52718.25 88888.00 2007-10-01 09:24:24.905 274 18237.45 25.06 52718.35 88888.00 2007-10-01 09:24:25.405 274 18237.56 24.97 52718.31 88888.00 2007-10-01 09:24:25.905 274 18237.67 24.99 52718.33 88888.00 2007-10-01 09:24:26.405 274 18237.67 25.00 52718.31 88888.00 2007-10-01 09:24:26.905 274 18237.52 25.05 52718.21 88888.00 2007-10-01 09:24:27.405 274 18237.51 25.03 52718.17 88888.00 2007-10-01 09:24:27.905 274 18237.23 25.06 52718.17 88888.00 2007-10-01 09:24:28.405 274 18237.40 25.10 52718.24 88888.00 2007-10-01 09:24:28.905 274 18237.59 25.15 52718.16 88888.00 2007-10-01 09:24:29.405 274 18237.63 25.16 52718.04 88888.00 2007-10-01 09:24:29.905 274 18237.63 25.20 52718.14 88888.00 2007-10-01 09:24:30.405 274 18237.68 25.18 52718.18 88888.00 2007-10-01 09:24:30.905 274 18237.71 25.11 52718.08 88888.00 2007-10-01 09:24:31.405 274 18237.68 25.00 52718.08 88888.00 2007-10-01 09:24:31.905 274 18237.73 24.98 52718.22 88888.00 2007-10-01 09:24:32.405 274 18237.65 25.01 52718.20 88888.00 2007-10-01 09:24:32.905 274 18237.57 25.04 52718.12 88888.00 2007-10-01 09:24:33.405 274 18237.52 25.03 52718.07 88888.00 2007-10-01 09:24:33.905 274 18237.54 25.06 52718.12 88888.00 2007-10-01 09:24:34.405 274 18237.54 25.03 52718.03 88888.00 2007-10-01 09:24:34.905 274 18237.56 25.08 52718.06 88888.00 2007-10-01 09:24:35.405 274 18237.57 25.06 52718.12 88888.00 2007-10-01 09:24:35.905 274 18237.62 25.00 52718.07 88888.00 2007-10-01 09:24:36.405 274 18237.58 25.03 52717.99 88888.00 2007-10-01 09:24:36.905 274 18237.57 24.97 52718.13 88888.00 2007-10-01 09:24:37.405 274 18237.53 24.96 52718.10 88888.00 2007-10-01 09:24:37.905 274 18237.55 24.91 52717.96 88888.00 2007-10-01 09:24:38.405 274 18237.44 24.93 52717.87 88888.00 2007-10-01 09:24:38.905 274 18237.41 24.97 52717.92 88888.00 2007-10-01 09:24:39.405 274 18237.42 25.04 52717.94 88888.00 2007-10-01 09:24:39.905 274 18237.55 25.08 52717.92 88888.00 2007-10-01 09:24:40.405 274 18237.52 25.12 52717.94 88888.00 2007-10-01 09:24:40.905 274 18237.64 25.18 52718.02 88888.00 2007-10-01 09:24:41.405 274 18237.68 25.09 52718.05 88888.00 2007-10-01 09:24:41.905 274 18237.69 25.04 52718.05 88888.00 2007-10-01 09:24:42.405 274 18237.73 25.08 52718.10 88888.00 2007-10-01 09:24:42.905 274 18237.69 25.15 52718.07 88888.00 2007-10-01 09:24:43.405 274 18237.60 25.13 52718.09 88888.00 2007-10-01 09:24:43.905 274 18237.55 25.06 52718.24 88888.00 2007-10-01 09:24:44.405 274 18237.30 25.11 52718.19 88888.00 2007-10-01 09:24:44.905 274 18237.11 25.16 52718.04 88888.00 2007-10-01 09:24:45.405 274 18237.46 25.13 52717.79 88888.00 2007-10-01 09:24:45.905 274 18237.55 25.11 52717.72 88888.00 2007-10-01 09:24:46.405 274 18237.53 25.16 52717.81 88888.00 2007-10-01 09:24:46.905 274 18237.49 25.20 52717.87 88888.00 2007-10-01 09:24:47.405 274 18237.55 25.11 52717.84 88888.00 2007-10-01 09:24:47.905 274 18237.59 25.03 52717.87 88888.00 2007-10-01 09:24:48.405 274 18237.65 25.12 52717.75 88888.00 2007-10-01 09:24:48.905 274 18237.69 25.24 52717.75 88888.00 2007-10-01 09:24:49.405 274 18237.57 25.19 52717.66 88888.00 2007-10-01 09:24:49.905 274 18237.32 25.15 52717.61 88888.00 2007-10-01 09:24:50.405 274 18237.46 25.12 52717.64 88888.00 2007-10-01 09:24:50.905 274 18237.54 25.11 52717.59 88888.00 2007-10-01 09:24:51.405 274 18237.55 25.13 52717.49 88888.00 2007-10-01 09:24:51.905 274 18237.62 25.12 52717.51 88888.00 2007-10-01 09:24:52.405 274 18237.58 25.12 52717.52 88888.00 2007-10-01 09:24:52.905 274 18237.62 25.11 52717.57 88888.00 2007-10-01 09:24:53.405 274 18237.62 25.07 52717.55 88888.00 2007-10-01 09:24:53.905 274 18237.78 25.08 52717.50 88888.00 2007-10-01 09:24:54.405 274 18237.69 25.10 52717.55 88888.00 2007-10-01 09:24:54.905 274 18237.56 25.11 52717.63 88888.00 2007-10-01 09:24:55.405 274 18237.69 25.08 52717.71 88888.00 2007-10-01 09:24:55.905 274 18237.66 25.13 52717.64 88888.00 2007-10-01 09:24:56.405 274 18237.64 25.15 52717.59 88888.00 2007-10-01 09:24:56.905 274 18237.59 25.12 52717.54 88888.00 2007-10-01 09:24:57.405 274 18237.65 25.13 52717.49 88888.00 2007-10-01 09:24:57.905 274 18237.65 25.16 52717.52 88888.00 2007-10-01 09:24:58.405 274 18237.53 25.10 52717.59 88888.00 2007-10-01 09:24:58.905 274 18237.46 25.20 52717.56 88888.00 2007-10-01 09:24:59.405 274 18237.60 25.19 52717.58 88888.00 2007-10-01 09:24:59.905 274 18237.76 25.18 52717.49 88888.00 2007-10-01 09:25:00.405 274 18237.80 25.10 52717.55 88888.00 2007-10-01 09:25:00.905 274 18237.75 25.09 52717.70 88888.00 2007-10-01 09:25:01.405 274 18237.71 25.12 52717.61 88888.00 2007-10-01 09:25:01.905 274 18237.78 25.10 52717.81 88888.00 2007-10-01 09:25:02.405 274 18237.75 25.16 52717.81 88888.00 2007-10-01 09:25:02.905 274 18237.67 25.15 52717.66 88888.00 2007-10-01 09:25:03.405 274 18237.60 25.21 52717.69 88888.00 2007-10-01 09:25:03.905 274 18237.66 25.29 52717.64 88888.00 2007-10-01 09:25:04.405 274 18237.76 25.31 52717.60 88888.00 2007-10-01 09:25:04.905 274 18237.81 25.36 52717.55 88888.00 2007-10-01 09:25:05.405 274 18237.85 25.32 52717.56 88888.00 2007-10-01 09:25:05.905 274 18237.79 25.31 52717.57 88888.00 2007-10-01 09:25:06.405 274 18237.75 25.57 52717.52 88888.00 2007-10-01 09:25:06.905 274 18237.80 25.45 52717.55 88888.00 2007-10-01 09:25:07.405 274 18237.87 25.51 52717.51 88888.00 2007-10-01 09:25:07.905 274 18237.90 25.49 52717.60 88888.00 2007-10-01 09:25:08.405 274 18237.92 25.59 52717.72 88888.00 2007-10-01 09:25:08.905 274 18237.85 25.59 52717.71 88888.00 2007-10-01 09:25:09.405 274 18237.84 25.65 52717.59 88888.00 2007-10-01 09:25:09.905 274 18237.69 25.71 52717.58 88888.00 2007-10-01 09:25:10.405 274 18237.75 25.74 52717.58 88888.00 2007-10-01 09:25:10.905 274 18237.90 25.66 52717.46 88888.00 2007-10-01 09:25:11.405 274 18237.79 25.53 52717.40 88888.00 2007-10-01 09:25:11.905 274 18237.71 25.51 52717.54 88888.00 2007-10-01 09:25:12.405 274 18237.81 25.60 52717.66 88888.00 2007-10-01 09:25:12.905 274 18237.91 25.66 52717.67 88888.00 2007-10-01 09:25:13.405 274 18237.84 25.71 52717.61 88888.00 2007-10-01 09:25:13.905 274 18237.75 25.65 52717.49 88888.00 2007-10-01 09:25:14.405 274 18237.75 25.67 52717.54 88888.00 2007-10-01 09:25:14.905 274 18237.74 25.72 52717.49 88888.00 2007-10-01 09:25:15.405 274 18237.75 25.69 52717.47 88888.00 2007-10-01 09:25:15.905 274 18237.77 25.75 52717.44 88888.00 2007-10-01 09:25:16.405 274 18237.90 25.67 52717.37 88888.00 2007-10-01 09:25:16.905 274 18237.67 25.73 52717.36 88888.00 2007-10-01 09:25:17.405 274 18237.75 25.85 52717.39 88888.00 2007-10-01 09:25:17.905 274 18237.78 25.81 52717.44 88888.00 2007-10-01 09:25:18.405 274 18237.98 25.82 52717.47 88888.00 2007-10-01 09:25:18.905 274 18237.89 25.86 52717.55 88888.00 2007-10-01 09:25:19.405 274 18237.86 25.84 52717.49 88888.00 2007-10-01 09:25:19.905 274 18237.94 25.77 52717.41 88888.00 2007-10-01 09:25:20.405 274 18237.94 25.62 52717.43 88888.00 2007-10-01 09:25:20.905 274 18237.91 25.53 52717.51 88888.00 2007-10-01 09:25:21.405 274 18237.94 25.46 52717.52 88888.00 2007-10-01 09:25:21.905 274 18237.99 25.61 52717.44 88888.00 2007-10-01 09:25:22.405 274 18237.96 25.76 52717.43 88888.00 2007-10-01 09:25:22.905 274 18238.01 25.77 52717.48 88888.00 2007-10-01 09:25:23.405 274 18238.02 25.72 52717.48 88888.00 2007-10-01 09:25:23.905 274 18237.99 25.72 52717.46 88888.00 2007-10-01 09:25:24.405 274 18238.06 25.71 52717.50 88888.00 2007-10-01 09:25:24.905 274 18237.99 25.75 52717.51 88888.00 2007-10-01 09:25:25.405 274 18237.99 25.72 52717.51 88888.00 2007-10-01 09:25:25.905 274 18238.05 25.65 52717.55 88888.00 2007-10-01 09:25:26.405 274 18237.88 25.76 52717.48 88888.00 2007-10-01 09:25:26.905 274 18238.01 25.80 52717.44 88888.00 2007-10-01 09:25:27.405 274 18238.01 25.82 52717.46 88888.00 2007-10-01 09:25:27.905 274 18237.85 25.76 52717.43 88888.00 2007-10-01 09:25:28.405 274 18237.96 25.82 52717.40 88888.00 2007-10-01 09:25:28.905 274 18238.09 25.84 52717.48 88888.00 2007-10-01 09:25:29.405 274 18237.95 25.84 52717.58 88888.00 2007-10-01 09:25:29.905 274 18237.92 25.86 52717.54 88888.00 2007-10-01 09:25:30.405 274 18238.05 25.98 52717.46 88888.00 2007-10-01 09:25:30.905 274 18238.01 25.89 52717.45 88888.00 2007-10-01 09:25:31.405 274 18237.99 26.04 52717.39 88888.00 2007-10-01 09:25:31.905 274 18237.95 26.08 52717.48 88888.00 2007-10-01 09:25:32.405 274 18237.95 25.88 52717.45 88888.00 2007-10-01 09:25:32.905 274 18238.11 25.78 52717.34 88888.00 2007-10-01 09:25:33.405 274 18238.14 25.78 52717.32 88888.00 2007-10-01 09:25:33.905 274 18238.11 25.82 52717.34 88888.00 2007-10-01 09:25:34.405 274 18238.11 25.78 52717.39 88888.00 2007-10-01 09:25:34.905 274 18238.11 25.84 52717.40 88888.00 2007-10-01 09:25:35.405 274 18238.11 25.90 52717.45 88888.00 2007-10-01 09:25:35.905 274 18238.06 25.85 52717.43 88888.00 2007-10-01 09:25:36.405 274 18237.92 25.87 52717.35 88888.00 2007-10-01 09:25:36.905 274 18237.94 25.78 52717.26 88888.00 2007-10-01 09:25:37.405 274 18238.06 25.74 52717.32 88888.00 2007-10-01 09:25:37.905 274 18238.05 25.86 52717.24 88888.00 2007-10-01 09:25:38.405 274 18238.08 25.89 52717.23 88888.00 2007-10-01 09:25:38.905 274 18238.01 25.87 52717.22 88888.00 2007-10-01 09:25:39.405 274 18238.01 25.92 52717.10 88888.00 2007-10-01 09:25:39.905 274 18238.09 25.82 52717.10 88888.00 2007-10-01 09:25:40.405 274 18237.99 25.74 52717.13 88888.00 2007-10-01 09:25:40.905 274 18237.96 25.87 52717.01 88888.00 2007-10-01 09:25:41.405 274 18237.68 25.99 52717.13 88888.00 2007-10-01 09:25:41.905 274 18237.67 25.71 52717.06 88888.00 2007-10-01 09:25:42.405 274 18237.56 25.77 52717.14 88888.00 2007-10-01 09:25:42.905 274 18237.52 25.89 52717.17 88888.00 2007-10-01 09:25:43.405 274 18237.56 25.79 52717.12 88888.00 2007-10-01 09:25:43.905 274 18237.51 25.84 52717.13 88888.00 2007-10-01 09:25:44.405 274 18237.64 25.70 52717.15 88888.00 2007-10-01 09:25:44.905 274 18237.90 25.61 52717.22 88888.00 2007-10-01 09:25:45.405 274 18238.09 25.71 52717.22 88888.00 2007-10-01 09:25:45.905 274 18238.12 25.61 52717.16 88888.00 2007-10-01 09:25:46.405 274 18238.06 25.53 52717.15 88888.00 2007-10-01 09:25:46.905 274 18238.18 25.57 52717.21 88888.00 2007-10-01 09:25:47.405 274 18238.20 25.65 52717.24 88888.00 2007-10-01 09:25:47.905 274 18238.24 25.81 52717.26 88888.00 2007-10-01 09:25:48.405 274 18238.28 25.80 52717.37 88888.00 2007-10-01 09:25:48.905 274 18238.24 25.68 52717.34 88888.00 2007-10-01 09:25:49.405 274 18238.30 25.79 52717.31 88888.00 2007-10-01 09:25:49.905 274 18238.42 25.87 52717.39 88888.00 2007-10-01 09:25:50.405 274 18238.36 25.77 52717.45 88888.00 2007-10-01 09:25:50.905 274 18238.34 25.71 52717.40 88888.00 2007-10-01 09:25:51.405 274 18238.31 25.91 52717.34 88888.00 2007-10-01 09:25:51.905 274 18238.46 25.84 52717.26 88888.00 2007-10-01 09:25:52.405 274 18238.43 25.77 52717.28 88888.00 2007-10-01 09:25:52.905 274 18238.33 25.73 52717.23 88888.00 2007-10-01 09:25:53.405 274 18238.30 25.73 52717.15 88888.00 2007-10-01 09:25:53.905 274 18238.30 25.70 52717.10 88888.00 2007-10-01 09:25:54.405 274 18238.32 25.73 52717.20 88888.00 2007-10-01 09:25:54.905 274 18238.30 25.80 52717.17 88888.00 2007-10-01 09:25:55.405 274 18238.35 25.87 52717.19 88888.00 2007-10-01 09:25:55.905 274 18238.27 25.97 52717.21 88888.00 2007-10-01 09:25:56.405 274 18238.23 25.80 52717.22 88888.00 2007-10-01 09:25:56.905 274 18238.18 25.74 52717.33 88888.00 2007-10-01 09:25:57.405 274 18238.08 25.80 52717.35 88888.00 2007-10-01 09:25:57.905 274 18238.14 25.79 52717.32 88888.00 2007-10-01 09:25:58.405 274 18238.19 25.78 52717.36 88888.00 2007-10-01 09:25:58.905 274 18238.24 25.75 52717.38 88888.00 2007-10-01 09:25:59.405 274 18237.98 25.71 52717.44 88888.00 2007-10-01 09:25:59.905 274 18237.71 25.73 52717.49 88888.00 2007-10-01 09:26:00.405 274 18237.76 25.68 52717.55 88888.00 2007-10-01 09:26:00.905 274 18238.13 25.64 52717.45 88888.00 2007-10-01 09:26:01.405 274 18238.25 25.74 52717.35 88888.00 2007-10-01 09:26:01.905 274 18238.29 25.75 52717.26 88888.00 2007-10-01 09:26:02.405 274 18238.14 25.64 52717.25 88888.00 2007-10-01 09:26:02.905 274 18237.98 25.71 52717.35 88888.00 2007-10-01 09:26:03.405 274 18237.98 25.87 52717.34 88888.00 2007-10-01 09:26:03.905 274 18238.00 25.76 52717.32 88888.00 2007-10-01 09:26:04.405 274 18237.88 25.70 52717.27 88888.00 2007-10-01 09:26:04.905 274 18238.13 25.67 52717.28 88888.00 2007-10-01 09:26:05.405 274 18238.21 25.73 52717.22 88888.00 2007-10-01 09:26:05.905 274 18238.14 25.67 52717.11 88888.00 2007-10-01 09:26:06.405 274 18238.20 25.66 52717.05 88888.00 2007-10-01 09:26:06.905 274 18238.12 25.66 52717.24 88888.00 2007-10-01 09:26:07.405 274 18238.09 25.64 52717.21 88888.00 2007-10-01 09:26:07.905 274 18238.08 25.68 52717.21 88888.00 2007-10-01 09:26:08.405 274 18238.22 25.70 52717.19 88888.00 2007-10-01 09:26:08.905 274 18238.21 25.76 52717.13 88888.00 2007-10-01 09:26:09.405 274 18238.29 25.87 52717.05 88888.00 2007-10-01 09:26:09.905 274 18238.10 25.74 52717.14 88888.00 2007-10-01 09:26:10.405 274 18238.01 25.72 52717.09 88888.00 2007-10-01 09:26:10.905 274 18238.02 25.77 52717.10 88888.00 2007-10-01 09:26:11.405 274 18238.09 25.79 52717.10 88888.00 2007-10-01 09:26:11.905 274 18238.02 25.79 52717.14 88888.00 2007-10-01 09:26:12.405 274 18238.00 25.80 52717.23 88888.00 2007-10-01 09:26:12.905 274 18237.92 25.74 52717.26 88888.00 2007-10-01 09:26:13.405 274 18237.73 25.77 52717.26 88888.00 2007-10-01 09:26:13.905 274 18237.66 25.68 52717.08 88888.00 2007-10-01 09:26:14.405 274 18237.64 25.73 52717.00 88888.00 2007-10-01 09:26:14.905 274 18237.69 25.77 52717.05 88888.00 2007-10-01 09:26:15.405 274 18237.86 25.71 52716.99 88888.00 2007-10-01 09:26:15.905 274 18237.95 25.66 52717.05 88888.00 2007-10-01 09:26:16.405 274 18238.12 25.72 52717.03 88888.00 2007-10-01 09:26:16.905 274 18238.08 25.72 52717.11 88888.00 2007-10-01 09:26:17.405 274 18238.10 25.58 52717.21 88888.00 2007-10-01 09:26:17.905 274 18238.13 25.66 52717.09 88888.00 2007-10-01 09:26:18.405 274 18237.97 25.61 52717.08 88888.00 2007-10-01 09:26:18.905 274 18238.02 25.80 52717.10 88888.00 2007-10-01 09:26:19.405 274 18238.03 25.89 52717.17 88888.00 2007-10-01 09:26:19.905 274 18237.96 25.84 52717.15 88888.00 2007-10-01 09:26:20.405 274 18237.92 25.72 52717.12 88888.00 2007-10-01 09:26:20.905 274 18237.89 25.79 52717.08 88888.00 2007-10-01 09:26:21.405 274 18237.94 25.74 52717.03 88888.00 2007-10-01 09:26:21.905 274 18237.94 25.68 52717.00 88888.00 2007-10-01 09:26:22.405 274 18237.81 25.61 52717.12 88888.00 2007-10-01 09:26:22.905 274 18237.79 25.59 52717.12 88888.00 2007-10-01 09:26:23.405 274 18237.94 25.65 52717.21 88888.00 2007-10-01 09:26:23.905 274 18237.92 25.84 52717.21 88888.00 2007-10-01 09:26:24.405 274 18237.71 25.82 52717.19 88888.00 2007-10-01 09:26:24.905 274 18238.07 25.77 52717.27 88888.00 2007-10-01 09:26:25.405 274 18238.31 25.71 52717.26 88888.00 2007-10-01 09:26:25.905 274 18238.28 25.80 52717.27 88888.00 2007-10-01 09:26:26.405 274 18238.35 25.70 52717.26 88888.00 2007-10-01 09:26:26.905 274 18238.29 25.69 52717.22 88888.00 2007-10-01 09:26:27.405 274 18238.25 25.80 52717.12 88888.00 2007-10-01 09:26:27.905 274 18238.08 25.73 52717.09 88888.00 2007-10-01 09:26:28.405 274 18238.11 25.69 52717.09 88888.00 2007-10-01 09:26:28.905 274 18238.14 25.81 52717.11 88888.00 2007-10-01 09:26:29.405 274 18238.13 25.77 52717.20 88888.00 2007-10-01 09:26:29.905 274 18238.18 25.76 52717.17 88888.00 2007-10-01 09:26:30.405 274 18238.16 25.67 52717.03 88888.00 2007-10-01 09:26:30.905 274 18238.09 25.70 52717.00 88888.00 2007-10-01 09:26:31.405 274 18238.10 25.86 52717.06 88888.00 2007-10-01 09:26:31.905 274 18238.08 25.87 52716.94 88888.00 2007-10-01 09:26:32.405 274 18238.05 25.99 52716.96 88888.00 2007-10-01 09:26:32.905 274 18238.08 25.86 52717.04 88888.00 2007-10-01 09:26:33.405 274 18238.11 25.69 52717.11 88888.00 2007-10-01 09:26:33.905 274 18238.05 25.74 52717.03 88888.00 2007-10-01 09:26:34.405 274 18237.85 25.74 52717.06 88888.00 2007-10-01 09:26:34.905 274 18237.89 25.71 52717.06 88888.00 2007-10-01 09:26:35.405 274 18237.99 25.68 52717.11 88888.00 2007-10-01 09:26:35.905 274 18238.11 25.60 52717.08 88888.00 2007-10-01 09:26:36.405 274 18238.20 25.54 52717.08 88888.00 2007-10-01 09:26:36.905 274 18238.19 25.55 52717.03 88888.00 2007-10-01 09:26:37.405 274 18238.19 25.61 52717.03 88888.00 2007-10-01 09:26:37.905 274 18238.19 25.72 52717.08 88888.00 2007-10-01 09:26:38.405 274 18238.27 25.79 52717.08 88888.00 2007-10-01 09:26:38.905 274 18238.28 25.59 52717.21 88888.00 2007-10-01 09:26:39.405 274 18238.20 25.55 52717.10 88888.00 2007-10-01 09:26:39.905 274 18238.21 25.57 52717.04 88888.00 2007-10-01 09:26:40.405 274 18238.16 25.70 52717.01 88888.00 2007-10-01 09:26:40.905 274 18238.25 25.74 52717.02 88888.00 2007-10-01 09:26:41.405 274 18238.31 25.70 52717.13 88888.00 2007-10-01 09:26:41.905 274 18238.10 25.67 52717.15 88888.00 2007-10-01 09:26:42.405 274 18238.17 25.57 52717.10 88888.00 2007-10-01 09:26:42.905 274 18238.20 25.60 52717.22 88888.00 2007-10-01 09:26:43.405 274 18238.28 25.71 52717.23 88888.00 2007-10-01 09:26:43.905 274 18238.33 25.61 52717.24 88888.00 2007-10-01 09:26:44.405 274 18238.33 25.55 52717.13 88888.00 2007-10-01 09:26:44.905 274 18238.38 25.58 52717.05 88888.00 2007-10-01 09:26:45.405 274 18238.44 25.58 52717.04 88888.00 2007-10-01 09:26:45.905 274 18238.29 25.51 52717.10 88888.00 2007-10-01 09:26:46.405 274 18238.25 25.41 52717.06 88888.00 2007-10-01 09:26:46.905 274 18238.19 25.61 52717.09 88888.00 2007-10-01 09:26:47.405 274 18238.13 25.53 52717.06 88888.00 2007-10-01 09:26:47.905 274 18238.35 25.33 52717.02 88888.00 2007-10-01 09:26:48.405 274 18238.49 25.36 52716.99 88888.00 2007-10-01 09:26:48.905 274 18238.57 25.53 52717.04 88888.00 2007-10-01 09:26:49.405 274 18238.38 25.44 52717.10 88888.00 2007-10-01 09:26:49.905 274 18238.29 25.34 52717.09 88888.00 2007-10-01 09:26:50.405 274 18238.36 25.32 52717.05 88888.00 2007-10-01 09:26:50.905 274 18238.27 25.30 52716.92 88888.00 2007-10-01 09:26:51.405 274 18238.25 25.35 52716.88 88888.00 2007-10-01 09:26:51.905 274 18238.34 25.31 52716.99 88888.00 2007-10-01 09:26:52.405 274 18238.39 25.29 52717.05 88888.00 2007-10-01 09:26:52.905 274 18238.32 25.38 52717.00 88888.00 2007-10-01 09:26:53.405 274 18238.32 25.43 52716.99 88888.00 2007-10-01 09:26:53.905 274 18238.34 25.31 52717.10 88888.00 2007-10-01 09:26:54.405 274 18238.36 25.25 52717.13 88888.00 2007-10-01 09:26:54.905 274 18238.38 25.08 52717.16 88888.00 2007-10-01 09:26:55.405 274 18238.32 24.99 52717.19 88888.00 2007-10-01 09:26:55.905 274 18238.33 25.02 52717.26 88888.00 2007-10-01 09:26:56.405 274 18238.39 25.08 52717.23 88888.00 2007-10-01 09:26:56.905 274 18238.36 25.14 52717.14 88888.00 2007-10-01 09:26:57.405 274 18238.54 25.08 52717.06 88888.00 2007-10-01 09:26:57.905 274 18238.51 25.06 52717.00 88888.00 2007-10-01 09:26:58.405 274 18238.46 25.06 52717.06 88888.00 2007-10-01 09:26:58.905 274 18238.46 25.06 52717.12 88888.00 2007-10-01 09:26:59.405 274 18238.47 25.02 52717.05 88888.00 2007-10-01 09:26:59.905 274 18238.38 25.01 52717.03 88888.00 2007-10-01 09:27:00.405 274 18238.11 25.00 52716.94 88888.00 2007-10-01 09:27:00.905 274 18238.17 25.00 52716.80 88888.00 2007-10-01 09:27:01.405 274 18238.32 25.03 52716.83 88888.00 2007-10-01 09:27:01.905 274 18238.41 24.93 52716.94 88888.00 2007-10-01 09:27:02.405 274 18238.42 24.89 52717.00 88888.00 2007-10-01 09:27:02.905 274 18238.38 24.88 52717.12 88888.00 2007-10-01 09:27:03.405 274 18238.40 24.88 52717.00 88888.00 2007-10-01 09:27:03.905 274 18238.41 24.92 52717.13 88888.00 2007-10-01 09:27:04.405 274 18238.44 25.01 52717.16 88888.00 2007-10-01 09:27:04.905 274 18238.35 24.94 52717.13 88888.00 2007-10-01 09:27:05.405 274 18238.33 24.96 52717.14 88888.00 2007-10-01 09:27:05.905 274 18238.22 24.94 52717.02 88888.00 2007-10-01 09:27:06.405 274 18238.33 24.94 52717.08 88888.00 2007-10-01 09:27:06.905 274 18238.20 24.94 52717.11 88888.00 2007-10-01 09:27:07.405 274 18237.98 24.98 52717.12 88888.00 2007-10-01 09:27:07.905 274 18237.78 24.99 52717.11 88888.00 2007-10-01 09:27:08.405 274 18237.88 24.86 52717.04 88888.00 2007-10-01 09:27:08.905 274 18237.82 24.82 52717.13 88888.00 2007-10-01 09:27:09.405 274 18237.91 24.76 52717.14 88888.00 2007-10-01 09:27:09.905 274 18238.09 24.61 52717.13 88888.00 2007-10-01 09:27:10.405 274 18238.08 24.64 52717.00 88888.00 2007-10-01 09:27:10.905 274 18238.02 24.65 52716.97 88888.00 2007-10-01 09:27:11.405 274 18238.13 24.76 52717.13 88888.00 2007-10-01 09:27:11.905 274 18238.16 24.85 52717.14 88888.00 2007-10-01 09:27:12.405 274 18238.09 24.84 52717.00 88888.00 2007-10-01 09:27:12.905 274 18238.07 24.80 52716.97 88888.00 2007-10-01 09:27:13.405 274 18238.02 24.79 52716.97 88888.00 2007-10-01 09:27:13.905 274 18237.82 24.72 52717.00 88888.00 2007-10-01 09:27:14.405 274 18237.89 24.77 52716.94 88888.00 2007-10-01 09:27:14.905 274 18238.13 24.94 52716.93 88888.00 2007-10-01 09:27:15.405 274 18238.08 24.85 52716.99 88888.00 2007-10-01 09:27:15.905 274 18238.07 24.75 52717.03 88888.00 2007-10-01 09:27:16.405 274 18238.02 24.85 52716.96 88888.00 2007-10-01 09:27:16.905 274 18238.00 24.78 52716.97 88888.00 2007-10-01 09:27:17.405 274 18237.99 24.81 52717.09 88888.00 2007-10-01 09:27:17.905 274 18237.94 24.87 52717.01 88888.00 2007-10-01 09:27:18.405 274 18237.91 24.75 52717.06 88888.00 2007-10-01 09:27:18.905 274 18237.82 24.64 52717.03 88888.00 2007-10-01 09:27:19.405 274 18237.92 24.67 52716.99 88888.00 2007-10-01 09:27:19.905 274 18237.97 24.66 52716.97 88888.00 2007-10-01 09:27:20.405 274 18237.94 24.71 52716.99 88888.00 2007-10-01 09:27:20.905 274 18237.89 24.73 52716.94 88888.00 2007-10-01 09:27:21.405 274 18237.94 24.71 52716.86 88888.00 2007-10-01 09:27:21.905 274 18237.89 24.75 52716.85 88888.00 2007-10-01 09:27:22.405 274 18237.54 24.69 52716.81 88888.00 2007-10-01 09:27:22.905 274 18237.44 24.73 52716.88 88888.00 2007-10-01 09:27:23.405 274 18237.49 24.82 52716.97 88888.00 2007-10-01 09:27:23.905 274 18237.34 24.97 52717.01 88888.00 2007-10-01 09:27:24.405 274 18237.51 24.99 52717.05 88888.00 2007-10-01 09:27:24.905 274 18237.76 24.97 52717.13 88888.00 2007-10-01 09:27:25.405 274 18237.71 25.01 52716.97 88888.00 2007-10-01 09:27:25.905 274 18237.62 24.92 52716.96 88888.00 2007-10-01 09:27:26.405 274 18237.92 24.89 52716.97 88888.00 2007-10-01 09:27:26.905 274 18238.13 24.90 52717.00 88888.00 2007-10-01 09:27:27.405 274 18238.01 24.99 52716.90 88888.00 2007-10-01 09:27:27.905 274 18237.97 25.02 52716.94 88888.00 2007-10-01 09:27:28.405 274 18237.94 24.96 52717.03 88888.00 2007-10-01 09:27:28.905 274 18238.05 24.94 52717.16 88888.00 2007-10-01 09:27:29.405 274 18238.06 24.85 52717.12 88888.00 2007-10-01 09:27:29.905 274 18238.02 24.86 52717.09 88888.00 2007-10-01 09:27:30.405 274 18238.16 24.81 52717.05 88888.00 2007-10-01 09:27:30.905 274 18238.11 24.80 52717.04 88888.00 2007-10-01 09:27:31.405 274 18238.05 24.88 52717.03 88888.00 2007-10-01 09:27:31.905 274 18238.12 24.76 52717.05 88888.00 2007-10-01 09:27:32.405 274 18238.11 24.75 52717.01 88888.00 2007-10-01 09:27:32.905 274 18237.99 24.90 52717.10 88888.00 2007-10-01 09:27:33.405 274 18237.99 24.81 52717.12 88888.00 2007-10-01 09:27:33.905 274 18238.08 24.71 52717.11 88888.00 2007-10-01 09:27:34.405 274 18238.20 24.80 52717.00 88888.00 2007-10-01 09:27:34.905 274 18238.13 24.90 52716.94 88888.00 2007-10-01 09:27:35.405 274 18238.00 24.69 52716.89 88888.00 2007-10-01 09:27:35.905 274 18238.01 24.61 52716.78 88888.00 2007-10-01 09:27:36.405 274 18238.00 24.72 52716.73 88888.00 2007-10-01 09:27:36.905 274 18238.03 24.65 52716.73 88888.00 2007-10-01 09:27:37.405 274 18237.94 24.64 52717.02 88888.00 2007-10-01 09:27:37.905 274 18238.01 24.62 52717.21 88888.00 2007-10-01 09:27:38.405 274 18238.06 24.74 52717.03 88888.00 2007-10-01 09:27:38.905 274 18238.02 24.88 52716.81 88888.00 2007-10-01 09:27:39.405 274 18237.96 24.85 52716.70 88888.00 2007-10-01 09:27:39.905 274 18237.95 24.73 52716.68 88888.00 2007-10-01 09:27:40.405 274 18237.92 24.72 52716.66 88888.00 2007-10-01 09:27:40.905 274 18237.88 24.66 52716.80 88888.00 2007-10-01 09:27:41.405 274 18237.92 24.67 52716.82 88888.00 2007-10-01 09:27:41.905 274 18237.88 24.73 52716.74 88888.00 2007-10-01 09:27:42.405 274 18237.94 24.62 52716.68 88888.00 2007-10-01 09:27:42.905 274 18237.92 24.44 52716.68 88888.00 2007-10-01 09:27:43.405 274 18237.76 24.43 52716.71 88888.00 2007-10-01 09:27:43.905 274 18237.65 24.43 52716.68 88888.00 2007-10-01 09:27:44.405 274 18237.62 24.49 52716.59 88888.00 2007-10-01 09:27:44.905 274 18237.74 24.61 52716.68 88888.00 2007-10-01 09:27:45.405 274 18237.77 24.58 52716.80 88888.00 2007-10-01 09:27:45.905 274 18237.74 24.42 52716.73 88888.00 2007-10-01 09:27:46.405 274 18237.69 24.43 52716.68 88888.00 2007-10-01 09:27:46.905 274 18237.58 24.45 52716.63 88888.00 2007-10-01 09:27:47.405 274 18237.67 24.54 52716.68 88888.00 2007-10-01 09:27:47.905 274 18237.70 24.41 52716.70 88888.00 2007-10-01 09:27:48.405 274 18237.69 24.45 52716.62 88888.00 2007-10-01 09:27:48.905 274 18237.71 24.45 52716.66 88888.00 2007-10-01 09:27:49.405 274 18237.78 24.25 52716.69 88888.00 2007-10-01 09:27:49.905 274 18237.67 24.21 52716.68 88888.00 2007-10-01 09:27:50.405 274 18237.68 24.18 52716.69 88888.00 2007-10-01 09:27:50.905 274 18237.60 24.14 52716.64 88888.00 2007-10-01 09:27:51.405 274 18237.68 24.25 52716.61 88888.00 2007-10-01 09:27:51.905 274 18237.65 24.22 52716.57 88888.00 2007-10-01 09:27:52.405 274 18237.56 24.18 52716.57 88888.00 2007-10-01 09:27:52.905 274 18237.57 24.19 52716.59 88888.00 2007-10-01 09:27:53.405 274 18237.58 24.11 52716.61 88888.00 2007-10-01 09:27:53.905 274 18237.63 24.29 52716.59 88888.00 2007-10-01 09:27:54.405 274 18237.63 24.28 52716.61 88888.00 2007-10-01 09:27:54.905 274 18237.43 24.12 52716.52 88888.00 2007-10-01 09:27:55.405 274 18237.36 24.11 52716.56 88888.00 2007-10-01 09:27:55.905 274 18237.53 24.31 52716.54 88888.00 2007-10-01 09:27:56.405 274 18237.67 24.33 52716.57 88888.00 2007-10-01 09:27:56.905 274 18237.65 24.18 52716.62 88888.00 2007-10-01 09:27:57.405 274 18237.52 24.01 52716.61 88888.00 2007-10-01 09:27:57.905 274 18237.57 24.11 52716.59 88888.00 2007-10-01 09:27:58.405 274 18237.53 24.18 52716.61 88888.00 2007-10-01 09:27:58.905 274 18237.43 24.08 52716.53 88888.00 2007-10-01 09:27:59.405 274 18237.41 24.16 52716.52 88888.00 2007-10-01 09:27:59.905 274 18237.41 24.11 52716.44 88888.00 2007-10-01 09:28:00.405 274 18237.35 24.05 52716.47 88888.00 2007-10-01 09:28:00.905 274 18237.29 24.04 52716.35 88888.00 2007-10-01 09:28:01.402 274 18237.33 24.12 52716.32 88888.00 2007-10-01 09:28:01.902 274 18237.42 24.07 52716.35 88888.00 2007-10-01 09:28:02.402 274 18237.27 24.03 52716.24 88888.00 2007-10-01 09:28:02.902 274 18237.21 24.12 52716.27 88888.00 2007-10-01 09:28:03.402 274 18237.23 24.11 52716.28 88888.00 2007-10-01 09:28:03.902 274 18237.23 24.09 52716.22 88888.00 2007-10-01 09:28:04.402 274 18237.14 24.01 52716.19 88888.00 2007-10-01 09:28:04.902 274 18237.06 23.98 52716.32 88888.00 2007-10-01 09:28:05.402 274 18237.15 23.91 52716.31 88888.00 2007-10-01 09:28:05.902 274 18237.25 24.01 52716.24 88888.00 2007-10-01 09:28:06.402 274 18237.23 24.05 52716.29 88888.00 2007-10-01 09:28:06.902 274 18237.19 23.94 52716.33 88888.00 2007-10-01 09:28:07.402 274 18237.23 23.92 52716.30 88888.00 2007-10-01 09:28:07.902 274 18237.40 23.96 52716.40 88888.00 2007-10-01 09:28:08.402 274 18237.49 23.97 52716.35 88888.00 2007-10-01 09:28:08.902 274 18237.44 23.95 52716.25 88888.00 2007-10-01 09:28:09.402 274 18237.45 23.86 52716.28 88888.00 2007-10-01 09:28:09.902 274 18237.48 23.90 52716.25 88888.00 2007-10-01 09:28:10.402 274 18237.44 23.82 52716.19 88888.00 2007-10-01 09:28:10.902 274 18237.37 23.85 52716.27 88888.00 2007-10-01 09:28:11.402 274 18237.30 24.07 52716.27 88888.00 2007-10-01 09:28:11.902 274 18237.34 23.93 52716.18 88888.00 2007-10-01 09:28:12.402 274 18237.34 23.70 52716.09 88888.00 2007-10-01 09:28:12.902 274 18237.24 23.88 52716.13 88888.00 2007-10-01 09:28:13.402 274 18237.21 23.90 52716.18 88888.00 2007-10-01 09:28:13.902 274 18237.24 23.88 52716.13 88888.00 2007-10-01 09:28:14.402 274 18237.32 23.96 52716.13 88888.00 2007-10-01 09:28:14.902 274 18237.27 24.02 52716.05 88888.00 2007-10-01 09:28:15.402 274 18237.23 24.08 52715.99 88888.00 2007-10-01 09:28:15.902 274 18237.15 23.76 52716.04 88888.00 2007-10-01 09:28:16.402 274 18237.23 23.67 52716.10 88888.00 2007-10-01 09:28:16.902 274 18237.14 23.70 52716.07 88888.00 2007-10-01 09:28:17.402 274 18236.93 23.69 52716.07 88888.00 2007-10-01 09:28:17.902 274 18237.25 23.67 52716.04 88888.00 2007-10-01 09:28:18.402 274 18237.22 23.66 52716.09 88888.00 2007-10-01 09:28:18.902 274 18237.11 23.78 52716.01 88888.00 2007-10-01 09:28:19.402 274 18237.11 23.86 52715.93 88888.00 2007-10-01 09:28:19.902 274 18237.18 23.90 52715.90 88888.00 2007-10-01 09:28:20.402 274 18237.20 23.92 52716.03 88888.00 2007-10-01 09:28:20.902 274 18237.20 23.94 52716.09 88888.00 2007-10-01 09:28:21.402 274 18237.14 24.08 52716.07 88888.00 2007-10-01 09:28:21.902 274 18237.13 24.24 52716.07 88888.00 2007-10-01 09:28:22.402 274 18236.87 24.25 52716.11 88888.00 2007-10-01 09:28:22.902 274 18236.84 24.00 52716.06 88888.00 2007-10-01 09:28:23.402 274 18236.71 23.92 52716.00 88888.00 2007-10-01 09:28:23.902 274 18236.64 23.96 52716.15 88888.00 2007-10-01 09:28:24.402 274 18236.82 24.15 52716.11 88888.00 2007-10-01 09:28:24.902 274 18236.86 24.12 52716.13 88888.00 2007-10-01 09:28:25.402 274 18236.88 23.93 52716.12 88888.00 2007-10-01 09:28:25.902 274 18236.86 23.99 52716.06 88888.00 2007-10-01 09:28:26.402 274 18236.79 24.18 52716.09 88888.00 2007-10-01 09:28:26.902 274 18236.61 24.31 52716.10 88888.00 2007-10-01 09:28:27.402 274 18236.65 24.32 52716.11 88888.00 2007-10-01 09:28:27.902 274 18236.87 24.40 52716.15 88888.00 2007-10-01 09:28:28.402 274 18236.84 24.34 52716.12 88888.00 2007-10-01 09:28:28.902 274 18236.97 24.22 52716.13 88888.00 2007-10-01 09:28:29.402 274 18236.94 24.16 52716.17 88888.00 2007-10-01 09:28:29.902 274 18236.82 24.13 52716.16 88888.00 2007-10-01 09:28:30.402 274 18236.78 24.01 52716.09 88888.00 2007-10-01 09:28:30.902 274 18236.76 24.06 52716.09 88888.00 2007-10-01 09:28:31.402 274 18236.69 24.01 52716.16 88888.00 2007-10-01 09:28:31.902 274 18236.71 23.97 52716.16 88888.00 2007-10-01 09:28:32.402 274 18236.71 23.98 52716.35 88888.00 2007-10-01 09:28:32.902 274 18236.61 24.02 52716.45 88888.00 2007-10-01 09:28:33.402 274 18236.69 24.05 52716.33 88888.00 2007-10-01 09:28:33.902 274 18236.83 24.01 52716.36 88888.00 2007-10-01 09:28:34.402 274 18236.86 24.01 52716.21 88888.00 2007-10-01 09:28:34.902 274 18236.72 23.98 52716.04 88888.00 2007-10-01 09:28:35.402 274 18236.68 23.97 52716.01 88888.00 2007-10-01 09:28:35.902 274 18236.70 24.10 52716.08 88888.00 2007-10-01 09:28:36.402 274 18236.70 24.06 52716.05 88888.00 2007-10-01 09:28:36.902 274 18236.68 24.00 52715.98 88888.00 2007-10-01 09:28:37.402 274 18236.69 24.07 52716.04 88888.00 2007-10-01 09:28:37.902 274 18236.66 24.08 52715.98 88888.00 2007-10-01 09:28:38.402 274 18236.57 24.12 52715.85 88888.00 2007-10-01 09:28:38.902 274 18236.48 24.26 52715.90 88888.00 2007-10-01 09:28:39.402 274 18236.35 24.32 52715.84 88888.00 2007-10-01 09:28:39.902 274 18236.34 24.18 52715.92 88888.00 2007-10-01 09:28:40.402 274 18236.25 24.22 52715.98 88888.00 2007-10-01 09:28:40.902 274 18236.19 24.32 52715.94 88888.00 2007-10-01 09:28:41.402 274 18236.17 24.26 52715.82 88888.00 2007-10-01 09:28:41.902 274 18236.36 24.27 52715.89 88888.00 2007-10-01 09:28:42.402 274 18236.39 24.27 52715.89 88888.00 2007-10-01 09:28:42.902 274 18236.51 24.27 52715.92 88888.00 2007-10-01 09:28:43.402 274 18236.57 24.35 52715.85 88888.00 2007-10-01 09:28:43.902 274 18236.48 24.25 52715.78 88888.00 2007-10-01 09:28:44.402 274 18236.56 24.26 52715.82 88888.00 2007-10-01 09:28:44.902 274 18236.58 24.25 52715.83 88888.00 2007-10-01 09:28:45.402 274 18236.40 24.31 52715.85 88888.00 2007-10-01 09:28:45.902 274 18236.49 24.19 52715.88 88888.00 2007-10-01 09:28:46.402 274 18236.45 24.15 52715.89 88888.00 2007-10-01 09:28:46.902 274 18236.43 24.11 52715.95 88888.00 2007-10-01 09:28:47.402 274 18236.45 24.25 52715.95 88888.00 2007-10-01 09:28:47.902 274 18236.51 24.31 52715.99 88888.00 2007-10-01 09:28:48.402 274 18236.53 24.33 52715.96 88888.00 2007-10-01 09:28:48.902 274 18236.50 24.29 52715.92 88888.00 2007-10-01 09:28:49.402 274 18236.39 24.26 52715.97 88888.00 2007-10-01 09:28:49.902 274 18236.19 24.44 52716.00 88888.00 2007-10-01 09:28:50.402 274 18236.08 24.31 52716.03 88888.00 2007-10-01 09:28:50.902 274 18236.36 24.29 52716.03 88888.00 2007-10-01 09:28:51.402 274 18236.57 24.42 52716.03 88888.00 2007-10-01 09:28:51.902 274 18236.45 24.49 52716.04 88888.00 2007-10-01 09:28:52.402 274 18236.51 24.41 52716.06 88888.00 2007-10-01 09:28:52.902 274 18236.73 24.43 52716.07 88888.00 2007-10-01 09:28:53.402 274 18236.90 24.45 52715.96 88888.00 2007-10-01 09:28:53.902 274 18236.94 24.38 52715.99 88888.00 2007-10-01 09:28:54.402 274 18236.75 24.43 52716.01 88888.00 2007-10-01 09:28:54.902 274 18236.72 24.39 52716.03 88888.00 2007-10-01 09:28:55.402 274 18236.69 24.24 52715.99 88888.00 2007-10-01 09:28:55.902 274 18236.83 24.37 52716.09 88888.00 2007-10-01 09:28:56.402 274 18236.91 24.27 52715.99 88888.00 2007-10-01 09:28:56.902 274 18236.87 24.20 52715.97 88888.00 2007-10-01 09:28:57.402 274 18236.80 24.29 52715.99 88888.00 2007-10-01 09:28:57.902 274 18236.92 24.32 52716.04 88888.00 2007-10-01 09:28:58.402 274 18236.91 24.20 52716.03 88888.00 2007-10-01 09:28:58.902 274 18236.88 24.21 52715.88 88888.00 2007-10-01 09:28:59.402 274 18236.97 24.39 52715.95 88888.00 2007-10-01 09:28:59.902 274 18236.98 24.41 52715.97 88888.00 2007-10-01 09:29:00.402 274 18236.93 24.41 52715.94 88888.00 2007-10-01 09:29:00.902 274 18236.87 24.46 52715.83 88888.00 2007-10-01 09:29:01.402 274 18236.81 24.44 52715.87 88888.00 2007-10-01 09:29:01.902 274 18236.70 24.44 52715.95 88888.00 2007-10-01 09:29:02.402 274 18236.61 24.46 52715.96 88888.00 2007-10-01 09:29:02.902 274 18236.55 24.38 52715.88 88888.00 2007-10-01 09:29:03.402 274 18236.58 24.30 52715.88 88888.00 2007-10-01 09:29:03.902 274 18236.72 24.36 52715.99 88888.00 2007-10-01 09:29:04.402 274 18236.77 24.54 52716.00 88888.00 2007-10-01 09:29:04.902 274 18236.68 24.55 52715.89 88888.00 2007-10-01 09:29:05.402 274 18236.51 24.39 52715.87 88888.00 2007-10-01 09:29:05.902 274 18236.55 24.46 52715.94 88888.00 2007-10-01 09:29:06.402 274 18236.51 24.49 52715.86 88888.00 2007-10-01 09:29:06.902 274 18236.51 24.57 52715.88 88888.00 2007-10-01 09:29:07.402 274 18236.66 24.62 52715.95 88888.00 2007-10-01 09:29:07.902 274 18236.67 24.49 52716.03 88888.00 2007-10-01 09:29:08.402 274 18236.79 24.45 52715.98 88888.00 2007-10-01 09:29:08.902 274 18236.75 24.40 52715.94 88888.00 2007-10-01 09:29:09.402 274 18236.65 24.48 52715.88 88888.00 2007-10-01 09:29:09.902 274 18236.58 24.54 52715.85 88888.00 2007-10-01 09:29:10.402 274 18236.54 24.56 52715.86 88888.00 2007-10-01 09:29:10.902 274 18236.50 24.64 52715.89 88888.00 2007-10-01 09:29:11.402 274 18236.56 24.60 52715.72 88888.00 2007-10-01 09:29:11.902 274 18236.58 24.67 52715.77 88888.00 2007-10-01 09:29:12.402 274 18236.53 24.62 52715.83 88888.00 2007-10-01 09:29:12.902 274 18236.42 24.43 52715.93 88888.00 2007-10-01 09:29:13.402 274 18236.34 24.38 52716.03 88888.00 2007-10-01 09:29:13.902 274 18236.35 24.59 52715.92 88888.00 2007-10-01 09:29:14.402 274 18236.46 24.70 52715.87 88888.00 2007-10-01 09:29:14.902 274 18236.53 24.64 52715.90 88888.00 2007-10-01 09:29:15.402 274 18236.48 24.59 52715.95 88888.00 2007-10-01 09:29:15.902 274 18236.64 24.53 52716.01 88888.00 2007-10-01 09:29:16.402 274 18236.59 24.51 52715.98 88888.00 2007-10-01 09:29:16.902 274 18236.62 24.55 52715.97 88888.00 2007-10-01 09:29:17.402 274 18236.72 24.63 52716.09 88888.00 2007-10-01 09:29:17.902 274 18236.75 24.53 52716.06 88888.00 2007-10-01 09:29:18.402 274 18236.72 24.46 52715.88 88888.00 2007-10-01 09:29:18.902 274 18236.66 24.53 52715.82 88888.00 2007-10-01 09:29:19.402 274 18236.50 24.62 52715.87 88888.00 2007-10-01 09:29:19.902 274 18236.58 24.73 52715.98 88888.00 2007-10-01 09:29:20.402 274 18236.67 24.68 52716.06 88888.00 2007-10-01 09:29:20.902 274 18236.76 24.55 52716.03 88888.00 2007-10-01 09:29:21.402 274 18236.72 24.54 52715.87 88888.00 2007-10-01 09:29:21.902 274 18236.70 24.47 52715.89 88888.00 2007-10-01 09:29:22.402 274 18236.68 24.62 52716.00 88888.00 2007-10-01 09:29:22.902 274 18236.67 24.58 52716.08 88888.00 2007-10-01 09:29:23.402 274 18236.84 24.54 52716.10 88888.00 2007-10-01 09:29:23.902 274 18236.84 24.53 52716.15 88888.00 2007-10-01 09:29:24.402 274 18236.87 24.55 52715.97 88888.00 2007-10-01 09:29:24.902 274 18236.88 24.61 52716.00 88888.00 2007-10-01 09:29:25.402 274 18236.97 24.64 52715.97 88888.00 2007-10-01 09:29:25.902 274 18236.93 24.53 52715.82 88888.00 2007-10-01 09:29:26.402 274 18236.93 24.46 52715.83 88888.00 2007-10-01 09:29:26.902 274 18236.82 24.60 52715.87 88888.00 2007-10-01 09:29:27.402 274 18236.88 24.56 52715.82 88888.00 2007-10-01 09:29:27.902 274 18237.05 24.61 52715.85 88888.00 2007-10-01 09:29:28.402 274 18237.08 24.69 52715.81 88888.00 2007-10-01 09:29:28.902 274 18237.09 24.62 52715.69 88888.00 2007-10-01 09:29:29.402 274 18237.08 24.60 52715.82 88888.00 2007-10-01 09:29:29.902 274 18236.99 24.57 52715.69 88888.00 2007-10-01 09:29:30.402 274 18236.59 24.36 52715.74 88888.00 2007-10-01 09:29:30.902 274 18236.58 24.52 52715.86 88888.00 2007-10-01 09:29:31.402 274 18236.82 24.61 52715.78 88888.00 2007-10-01 09:29:31.902 274 18236.98 24.63 52715.65 88888.00 2007-10-01 09:29:32.402 274 18236.99 24.63 52715.67 88888.00 2007-10-01 09:29:32.902 274 18237.03 24.60 52715.65 88888.00 2007-10-01 09:29:33.402 274 18237.10 24.46 52715.66 88888.00 2007-10-01 09:29:33.902 274 18237.08 24.31 52715.69 88888.00 2007-10-01 09:29:34.402 274 18237.00 24.35 52715.74 88888.00 2007-10-01 09:29:34.902 274 18237.06 24.26 52715.67 88888.00 2007-10-01 09:29:35.402 274 18237.02 24.13 52715.61 88888.00 2007-10-01 09:29:35.902 274 18237.03 24.12 52715.52 88888.00 2007-10-01 09:29:36.402 274 18236.89 24.25 52715.48 88888.00 2007-10-01 09:29:36.902 274 18236.84 24.31 52715.55 88888.00 2007-10-01 09:29:37.402 274 18236.77 24.31 52715.50 88888.00 2007-10-01 09:29:37.902 274 18236.70 24.27 52715.50 88888.00 2007-10-01 09:29:38.402 274 18236.80 24.18 52715.42 88888.00 2007-10-01 09:29:38.902 274 18236.77 24.28 52715.43 88888.00 2007-10-01 09:29:39.402 274 18236.76 24.31 52715.50 88888.00 2007-10-01 09:29:39.902 274 18236.66 24.12 52715.57 88888.00 2007-10-01 09:29:40.402 274 18236.69 24.19 52715.65 88888.00 2007-10-01 09:29:40.902 274 18236.76 24.22 52715.71 88888.00 2007-10-01 09:29:41.402 274 18236.66 24.08 52715.67 88888.00 2007-10-01 09:29:41.902 274 18236.75 24.22 52715.66 88888.00 2007-10-01 09:29:42.402 274 18236.84 24.32 52715.76 88888.00 2007-10-01 09:29:42.902 274 18236.62 24.38 52715.77 88888.00 2007-10-01 09:29:43.402 274 18236.80 24.36 52715.72 88888.00 2007-10-01 09:29:43.902 274 18236.84 24.26 52715.78 88888.00 2007-10-01 09:29:44.402 274 18236.81 24.29 52715.72 88888.00 2007-10-01 09:29:44.902 274 18236.76 24.40 52715.74 88888.00 2007-10-01 09:29:45.402 274 18236.71 24.39 52715.82 88888.00 2007-10-01 09:29:45.902 274 18236.71 24.54 52715.86 88888.00 2007-10-01 09:29:46.402 274 18236.66 24.64 52715.75 88888.00 2007-10-01 09:29:46.902 274 18236.71 24.58 52715.82 88888.00 2007-10-01 09:29:47.402 274 18236.91 24.38 52715.87 88888.00 2007-10-01 09:29:47.902 274 18236.88 24.51 52715.92 88888.00 2007-10-01 09:29:48.402 274 18236.77 24.46 52715.92 88888.00 2007-10-01 09:29:48.902 274 18236.75 24.48 52716.03 88888.00 2007-10-01 09:29:49.402 274 18236.66 24.70 52716.00 88888.00 2007-10-01 09:29:49.902 274 18236.61 24.61 52715.85 88888.00 2007-10-01 09:29:50.402 274 18236.62 24.53 52715.77 88888.00 2007-10-01 09:29:50.902 274 18236.57 24.70 52715.86 88888.00 2007-10-01 09:29:51.402 274 18236.64 24.65 52715.84 88888.00 2007-10-01 09:29:51.902 274 18236.59 24.72 52715.83 88888.00 2007-10-01 09:29:52.402 274 18236.53 24.72 52715.87 88888.00 2007-10-01 09:29:52.902 274 18236.38 24.92 52715.92 88888.00 2007-10-01 09:29:53.402 274 18236.24 24.89 52716.06 88888.00 2007-10-01 09:29:53.902 274 18236.14 24.76 52716.11 88888.00 2007-10-01 09:29:54.402 274 18236.08 24.70 52716.00 88888.00 2007-10-01 09:29:54.902 274 18236.11 24.79 52716.01 88888.00 2007-10-01 09:29:55.402 274 18236.26 24.85 52715.92 88888.00 2007-10-01 09:29:55.902 274 18236.35 24.82 52715.75 88888.00 2007-10-01 09:29:56.402 274 18236.38 25.00 52715.94 88888.00 2007-10-01 09:29:56.902 274 18236.32 24.97 52716.13 88888.00 2007-10-01 09:29:57.402 274 18236.22 24.88 52716.23 88888.00 2007-10-01 09:29:57.902 274 18236.21 24.98 52716.18 88888.00 2007-10-01 09:29:58.402 274 18236.22 24.95 52716.13 88888.00 2007-10-01 09:29:58.902 274 18236.35 24.96 52716.13 88888.00 2007-10-01 09:29:59.402 274 18236.32 24.97 52716.06 88888.00 2007-10-01 09:29:59.902 274 18236.44 24.93 52715.92 88888.00 2007-10-01 09:30:00.402 274 18236.46 25.03 52715.93 88888.00 2007-10-01 09:30:00.902 274 18236.48 24.98 52715.89 88888.00 2007-10-01 09:30:01.402 274 18236.50 24.91 52715.85 88888.00 2007-10-01 09:30:01.902 274 18236.47 24.94 52715.84 88888.00 2007-10-01 09:30:02.402 274 18236.42 25.16 52715.87 88888.00 2007-10-01 09:30:02.902 274 18236.38 25.33 52715.87 88888.00 2007-10-01 09:30:03.402 274 18236.44 25.29 52715.89 88888.00 2007-10-01 09:30:03.902 274 18236.53 25.03 52715.84 88888.00 2007-10-01 09:30:04.402 274 18236.54 24.88 52715.87 88888.00 2007-10-01 09:30:04.902 274 18236.49 24.99 52715.80 88888.00 2007-10-01 09:30:05.402 274 18236.49 24.92 52715.93 88888.00 2007-10-01 09:30:05.902 274 18236.58 25.03 52715.99 88888.00 2007-10-01 09:30:06.402 274 18236.33 25.10 52715.95 88888.00 2007-10-01 09:30:06.902 274 18236.33 25.22 52715.94 88888.00 2007-10-01 09:30:07.402 274 18236.48 25.15 52715.93 88888.00 2007-10-01 09:30:07.902 274 18236.35 25.24 52715.95 88888.00 2007-10-01 09:30:08.402 274 18236.44 25.23 52715.89 88888.00 2007-10-01 09:30:08.902 274 18236.65 25.22 52715.82 88888.00 2007-10-01 09:30:09.402 274 18236.65 25.20 52715.87 88888.00 2007-10-01 09:30:09.902 274 18236.79 25.22 52715.96 88888.00 2007-10-01 09:30:10.402 274 18236.76 25.18 52716.09 88888.00 2007-10-01 09:30:10.902 274 18236.51 25.21 52716.04 88888.00 2007-10-01 09:30:11.402 274 18236.55 25.23 52715.94 88888.00 2007-10-01 09:30:11.902 274 18236.45 25.21 52715.93 88888.00 2007-10-01 09:30:12.402 274 18236.39 25.30 52715.87 88888.00 2007-10-01 09:30:12.902 274 18236.40 25.35 52715.89 88888.00 2007-10-01 09:30:13.402 274 18236.57 25.32 52715.88 88888.00 2007-10-01 09:30:13.902 274 18236.65 25.20 52715.90 88888.00 2007-10-01 09:30:14.402 274 18236.81 25.29 52715.83 88888.00 2007-10-01 09:30:14.902 274 18236.88 25.31 52715.85 88888.00 2007-10-01 09:30:15.402 274 18236.83 25.30 52715.85 88888.00 2007-10-01 09:30:15.902 274 18236.88 25.38 52715.86 88888.00 2007-10-01 09:30:16.402 274 18236.94 25.36 52715.80 88888.00 2007-10-01 09:30:16.902 274 18236.93 25.38 52715.85 88888.00 2007-10-01 09:30:17.402 274 18236.92 25.25 52715.93 88888.00 2007-10-01 09:30:17.902 274 18236.90 25.23 52715.88 88888.00 2007-10-01 09:30:18.402 274 18236.91 25.45 52715.96 88888.00 2007-10-01 09:30:18.902 274 18236.88 25.43 52715.96 88888.00 2007-10-01 09:30:19.402 274 18236.90 25.42 52715.95 88888.00 2007-10-01 09:30:19.902 274 18236.79 25.57 52715.95 88888.00 2007-10-01 09:30:20.402 274 18236.97 25.44 52715.96 88888.00 2007-10-01 09:30:20.902 274 18236.99 25.37 52715.99 88888.00 2007-10-01 09:30:21.402 274 18236.94 25.46 52715.92 88888.00 2007-10-01 09:30:21.902 274 18237.00 25.27 52715.96 88888.00 2007-10-01 09:30:22.402 274 18236.94 25.22 52715.90 88888.00 2007-10-01 09:30:22.902 274 18236.87 25.34 52716.00 88888.00 2007-10-01 09:30:23.402 274 18236.99 25.38 52715.97 88888.00 2007-10-01 09:30:23.902 274 18237.09 25.38 52715.90 88888.00 2007-10-01 09:30:24.402 274 18237.03 25.37 52715.89 88888.00 2007-10-01 09:30:24.902 274 18236.95 25.36 52715.97 88888.00 2007-10-01 09:30:25.402 274 18236.98 25.37 52716.04 88888.00 2007-10-01 09:30:25.902 274 18237.00 25.30 52715.89 88888.00 2007-10-01 09:30:26.402 274 18236.97 25.24 52715.92 88888.00 2007-10-01 09:30:26.902 274 18236.90 25.34 52715.92 88888.00 2007-10-01 09:30:27.402 274 18236.94 25.35 52715.99 88888.00 2007-10-01 09:30:27.902 274 18236.79 25.26 52716.03 88888.00 2007-10-01 09:30:28.402 274 18236.72 25.23 52716.00 88888.00 2007-10-01 09:30:28.902 274 18236.82 25.26 52715.95 88888.00 2007-10-01 09:30:29.402 274 18237.09 25.23 52715.95 88888.00 2007-10-01 09:30:29.902 274 18237.14 25.26 52716.04 88888.00 2007-10-01 09:30:30.402 274 18237.19 25.24 52716.06 88888.00 2007-10-01 09:30:30.902 274 18237.34 25.27 52715.97 88888.00 2007-10-01 09:30:31.402 274 18237.45 25.23 52715.88 88888.00 2007-10-01 09:30:31.902 274 18237.40 25.21 52715.74 88888.00 2007-10-01 09:30:32.402 274 18237.40 25.42 52715.67 88888.00 2007-10-01 09:30:32.902 274 18237.36 25.38 52715.64 88888.00 2007-10-01 09:30:33.402 274 18237.29 25.26 52715.74 88888.00 2007-10-01 09:30:33.902 274 18237.26 25.26 52715.76 88888.00 2007-10-01 09:30:34.402 274 18237.32 25.18 52715.67 88888.00 2007-10-01 09:30:34.902 274 18237.35 25.33 52715.57 88888.00 2007-10-01 09:30:35.402 274 18237.32 25.33 52715.55 88888.00 2007-10-01 09:30:35.902 274 18237.23 25.29 52715.52 88888.00 2007-10-01 09:30:36.402 274 18237.30 25.24 52715.47 88888.00 2007-10-01 09:30:36.902 274 18237.15 25.39 52715.61 88888.00 2007-10-01 09:30:37.402 274 18237.22 25.39 52715.78 88888.00 2007-10-01 09:30:37.902 274 18237.31 25.29 52715.71 88888.00 2007-10-01 09:30:38.402 274 18237.24 25.33 52715.75 88888.00 2007-10-01 09:30:38.902 274 18237.23 25.26 52715.81 88888.00 2007-10-01 09:30:39.402 274 18237.32 25.23 52715.80 88888.00 2007-10-01 09:30:39.902 274 18237.32 25.31 52715.78 88888.00 2007-10-01 09:30:40.402 274 18237.36 25.27 52715.70 88888.00 2007-10-01 09:30:40.902 274 18237.38 25.18 52715.75 88888.00 2007-10-01 09:30:41.402 274 18237.41 25.11 52715.66 88888.00 2007-10-01 09:30:41.902 274 18237.37 25.19 52715.69 88888.00 2007-10-01 09:30:42.402 274 18237.40 25.28 52715.69 88888.00 2007-10-01 09:30:42.902 274 18237.45 25.35 52715.74 88888.00 2007-10-01 09:30:43.402 274 18237.36 25.32 52715.72 88888.00 2007-10-01 09:30:43.902 274 18237.00 25.37 52715.58 88888.00 2007-10-01 09:30:44.402 274 18236.88 25.37 52715.57 88888.00 2007-10-01 09:30:44.902 274 18236.83 25.39 52715.67 88888.00 2007-10-01 09:30:45.402 274 18236.93 25.41 52715.73 88888.00 2007-10-01 09:30:45.902 274 18236.88 25.41 52715.71 88888.00 2007-10-01 09:30:46.402 274 18236.99 25.42 52715.75 88888.00 2007-10-01 09:30:46.902 274 18237.01 25.40 52715.84 88888.00 2007-10-01 09:30:47.402 274 18237.04 25.52 52715.90 88888.00 2007-10-01 09:30:47.902 274 18236.93 25.53 52715.92 88888.00 2007-10-01 09:30:48.402 274 18236.98 25.44 52715.97 88888.00 2007-10-01 09:30:48.902 274 18237.08 25.46 52716.05 88888.00 2007-10-01 09:30:49.402 274 18237.09 25.51 52716.04 88888.00 2007-10-01 09:30:49.902 274 18237.08 25.62 52716.09 88888.00 2007-10-01 09:30:50.402 274 18237.06 25.63 52716.12 88888.00 2007-10-01 09:30:50.902 274 18236.94 25.78 52716.03 88888.00 2007-10-01 09:30:51.402 274 18237.09 25.73 52716.10 88888.00 2007-10-01 09:30:51.902 274 18236.89 25.65 52716.12 88888.00 2007-10-01 09:30:52.402 274 18236.81 25.76 52716.09 88888.00 2007-10-01 09:30:52.902 274 18236.89 25.65 52716.07 88888.00 2007-10-01 09:30:53.402 274 18237.02 25.58 52716.04 88888.00 2007-10-01 09:30:53.902 274 18237.06 25.59 52716.04 88888.00 2007-10-01 09:30:54.402 274 18237.16 25.72 52716.05 88888.00 2007-10-01 09:30:54.902 274 18237.15 25.75 52716.11 88888.00 2007-10-01 09:30:55.402 274 18237.11 25.64 52716.11 88888.00 2007-10-01 09:30:55.902 274 18237.01 25.61 52716.10 88888.00 2007-10-01 09:30:56.402 274 18236.88 25.68 52716.10 88888.00 2007-10-01 09:30:56.902 274 18236.99 25.63 52716.11 88888.00 2007-10-01 09:30:57.402 274 18237.04 25.58 52716.08 88888.00 2007-10-01 09:30:57.902 274 18237.03 25.57 52716.04 88888.00 2007-10-01 09:30:58.402 274 18236.91 25.66 52716.00 88888.00 2007-10-01 09:30:58.902 274 18236.87 25.72 52716.00 88888.00 2007-10-01 09:30:59.402 274 18236.95 25.64 52715.88 88888.00 2007-10-01 09:30:59.902 274 18237.08 25.55 52715.93 88888.00 2007-10-01 09:31:00.402 274 18236.90 25.59 52716.00 88888.00 2007-10-01 09:31:00.902 274 18236.78 25.49 52716.03 88888.00 2007-10-01 09:31:01.402 274 18236.75 25.58 52716.07 88888.00 2007-10-01 09:31:01.902 274 18236.83 25.78 52716.09 88888.00 2007-10-01 09:31:02.402 274 18236.88 25.64 52716.05 88888.00 2007-10-01 09:31:02.902 274 18237.09 25.49 52715.94 88888.00 2007-10-01 09:31:03.402 274 18237.18 25.58 52715.94 88888.00 2007-10-01 09:31:03.902 274 18237.04 25.76 52715.90 88888.00 2007-10-01 09:31:04.402 274 18237.16 25.82 52715.99 88888.00 2007-10-01 09:31:04.902 274 18237.12 25.88 52716.01 88888.00 2007-10-01 09:31:05.402 274 18237.03 25.91 52715.96 88888.00 2007-10-01 09:31:05.902 274 18237.26 25.98 52716.01 88888.00 2007-10-01 09:31:06.402 274 18237.34 25.98 52716.04 88888.00 2007-10-01 09:31:06.902 274 18237.27 25.90 52716.10 88888.00 2007-10-01 09:31:07.402 274 18237.41 25.88 52716.15 88888.00 2007-10-01 09:31:07.902 274 18237.13 25.88 52716.06 88888.00 2007-10-01 09:31:08.402 274 18236.91 25.81 52715.99 88888.00 2007-10-01 09:31:08.902 274 18236.89 25.93 52716.05 88888.00 2007-10-01 09:31:09.402 274 18236.95 25.99 52716.11 88888.00 2007-10-01 09:31:09.902 274 18237.04 26.10 52716.16 88888.00 2007-10-01 09:31:10.402 274 18237.32 26.21 52716.22 88888.00 2007-10-01 09:31:10.902 274 18237.34 26.10 52716.16 88888.00 2007-10-01 09:31:11.402 274 18237.30 26.05 52716.03 88888.00 2007-10-01 09:31:11.902 274 18237.32 26.12 52715.95 88888.00 2007-10-01 09:31:12.402 274 18237.27 26.28 52716.04 88888.00 2007-10-01 09:31:12.902 274 18237.24 26.25 52716.07 88888.00 2007-10-01 09:31:13.402 274 18237.21 26.19 52716.07 88888.00 2007-10-01 09:31:13.902 274 18237.40 26.31 52716.07 88888.00 2007-10-01 09:31:14.402 274 18237.02 26.39 52716.09 88888.00 2007-10-01 09:31:14.902 274 18237.12 26.27 52716.07 88888.00 2007-10-01 09:31:15.402 274 18237.34 26.12 52716.04 88888.00 2007-10-01 09:31:15.902 274 18237.41 26.27 52716.04 88888.00 2007-10-01 09:31:16.402 274 18237.42 26.16 52716.03 88888.00 2007-10-01 09:31:16.902 274 18237.49 26.02 52716.06 88888.00 2007-10-01 09:31:17.402 274 18237.42 25.99 52716.07 88888.00 2007-10-01 09:31:17.902 274 18237.40 26.01 52716.09 88888.00 2007-10-01 09:31:18.402 274 18237.32 26.15 52716.06 88888.00 2007-10-01 09:31:18.902 274 18237.22 26.29 52716.10 88888.00 2007-10-01 09:31:19.402 274 18237.13 26.32 52716.12 88888.00 2007-10-01 09:31:19.902 274 18237.21 26.34 52716.12 88888.00 2007-10-01 09:31:20.402 274 18237.37 26.35 52716.20 88888.00 2007-10-01 09:31:20.902 274 18237.25 26.31 52716.20 88888.00 2007-10-01 09:31:21.402 274 18237.38 26.28 52716.21 88888.00 2007-10-01 09:31:21.902 274 18237.45 26.35 52716.27 88888.00 2007-10-01 09:31:22.402 274 18237.34 26.43 52716.32 88888.00 2007-10-01 09:31:22.902 274 18237.33 26.47 52716.36 88888.00 2007-10-01 09:31:23.402 274 18237.36 26.52 52716.27 88888.00 2007-10-01 09:31:23.902 274 18237.52 26.44 52716.13 88888.00 2007-10-01 09:31:24.402 274 18237.54 26.37 52716.19 88888.00 2007-10-01 09:31:24.902 274 18237.63 26.37 52716.24 88888.00 2007-10-01 09:31:25.402 274 18237.54 26.40 52716.20 88888.00 2007-10-01 09:31:25.902 274 18237.52 26.42 52716.23 88888.00 2007-10-01 09:31:26.402 274 18237.55 26.42 52716.28 88888.00 2007-10-01 09:31:26.902 274 18237.51 26.46 52716.16 88888.00 2007-10-01 09:31:27.402 274 18237.60 26.44 52716.12 88888.00 2007-10-01 09:31:27.902 274 18237.30 26.47 52716.07 88888.00 2007-10-01 09:31:28.402 274 18237.10 26.56 52715.99 88888.00 2007-10-01 09:31:28.902 274 18237.13 26.65 52715.99 88888.00 2007-10-01 09:31:29.402 274 18237.25 26.65 52715.93 88888.00 2007-10-01 09:31:29.902 274 18237.35 26.64 52715.94 88888.00 2007-10-01 09:31:30.402 274 18237.37 26.54 52715.86 88888.00 2007-10-01 09:31:30.902 274 18237.46 26.44 52715.88 88888.00 2007-10-01 09:31:31.402 274 18237.35 26.44 52715.96 88888.00 2007-10-01 09:31:31.902 274 18237.29 26.48 52715.97 88888.00 2007-10-01 09:31:32.402 274 18237.48 26.56 52715.98 88888.00 2007-10-01 09:31:32.902 274 18237.58 26.61 52716.01 88888.00 2007-10-01 09:31:33.402 274 18237.59 26.56 52715.89 88888.00 2007-10-01 09:31:33.902 274 18237.70 26.49 52715.80 88888.00 2007-10-01 09:31:34.402 274 18237.73 26.52 52715.81 88888.00 2007-10-01 09:31:34.902 274 18237.74 26.51 52715.84 88888.00 2007-10-01 09:31:35.402 274 18237.67 26.48 52715.89 88888.00 2007-10-01 09:31:35.902 274 18237.65 26.47 52715.88 88888.00 2007-10-01 09:31:36.402 274 18237.66 26.55 52715.83 88888.00 2007-10-01 09:31:36.902 274 18237.63 26.51 52715.82 88888.00 2007-10-01 09:31:37.402 274 18237.37 26.43 52715.86 88888.00 2007-10-01 09:31:37.902 274 18237.20 26.45 52715.92 88888.00 2007-10-01 09:31:38.402 274 18237.36 26.58 52715.88 88888.00 2007-10-01 09:31:38.902 274 18237.32 26.64 52715.83 88888.00 2007-10-01 09:31:39.402 274 18237.42 26.57 52715.84 88888.00 2007-10-01 09:31:39.902 274 18237.54 26.59 52715.92 88888.00 2007-10-01 09:31:40.402 274 18237.36 26.54 52715.88 88888.00 2007-10-01 09:31:40.902 274 18237.41 26.52 52715.90 88888.00 2007-10-01 09:31:41.402 274 18237.58 26.60 52715.99 88888.00 2007-10-01 09:31:41.902 274 18237.58 26.67 52716.06 88888.00 2007-10-01 09:31:42.402 274 18237.59 26.70 52716.13 88888.00 2007-10-01 09:31:42.902 274 18237.53 26.65 52716.09 88888.00 2007-10-01 09:31:43.402 274 18237.52 26.64 52716.04 88888.00 2007-10-01 09:31:43.902 274 18237.60 26.66 52716.00 88888.00 2007-10-01 09:31:44.402 274 18237.62 26.64 52716.07 88888.00 2007-10-01 09:31:44.902 274 18237.71 26.64 52716.08 88888.00 2007-10-01 09:31:45.402 274 18237.79 26.54 52716.07 88888.00 2007-10-01 09:31:45.902 274 18237.70 26.58 52716.12 88888.00 2007-10-01 09:31:46.402 274 18237.54 26.62 52716.09 88888.00 2007-10-01 09:31:46.902 274 18237.66 26.60 52716.10 88888.00 2007-10-01 09:31:47.402 274 18237.80 26.64 52716.18 88888.00 2007-10-01 09:31:47.902 274 18237.73 26.71 52716.20 88888.00 2007-10-01 09:31:48.402 274 18237.69 26.77 52716.16 88888.00 2007-10-01 09:31:48.902 274 18237.65 26.75 52716.17 88888.00 2007-10-01 09:31:49.402 274 18237.67 26.71 52716.24 88888.00 2007-10-01 09:31:49.902 274 18237.70 26.67 52716.30 88888.00 2007-10-01 09:31:50.402 274 18237.76 26.67 52716.25 88888.00 2007-10-01 09:31:50.902 274 18237.68 26.67 52716.28 88888.00 2007-10-01 09:31:51.402 274 18237.68 26.72 52716.25 88888.00 2007-10-01 09:31:51.902 274 18237.81 26.68 52716.34 88888.00 2007-10-01 09:31:52.402 274 18237.85 26.63 52716.46 88888.00 2007-10-01 09:31:52.902 274 18237.69 26.63 52716.48 88888.00 2007-10-01 09:31:53.402 274 18237.54 26.56 52716.41 88888.00 2007-10-01 09:31:53.902 274 18237.69 26.53 52716.43 88888.00 2007-10-01 09:31:54.402 274 18237.75 26.65 52716.44 88888.00 2007-10-01 09:31:54.902 274 18237.79 26.74 52716.30 88888.00 2007-10-01 09:31:55.402 274 18237.84 26.77 52716.38 88888.00 2007-10-01 09:31:55.902 274 18237.73 26.76 52716.36 88888.00 2007-10-01 09:31:56.402 274 18237.81 26.76 52716.35 88888.00 2007-10-01 09:31:56.902 274 18237.77 26.84 52716.41 88888.00 2007-10-01 09:31:57.402 274 18237.86 26.85 52716.38 88888.00 2007-10-01 09:31:57.902 274 18237.85 26.84 52716.41 88888.00 2007-10-01 09:31:58.402 274 18237.94 26.81 52716.29 88888.00 2007-10-01 09:31:58.902 274 18238.00 26.90 52716.31 88888.00 2007-10-01 09:31:59.402 274 18237.94 26.96 52716.38 88888.00 2007-10-01 09:31:59.902 274 18237.94 26.90 52716.36 88888.00 2007-10-01 09:32:00.402 274 18237.88 26.89 52716.31 88888.00 2007-10-01 09:32:00.902 274 18237.86 26.97 52716.30 88888.00 2007-10-01 09:32:01.402 274 18237.76 27.03 52716.30 88888.00 2007-10-01 09:32:01.902 274 18237.67 27.02 52716.35 88888.00 2007-10-01 09:32:02.402 274 18237.79 27.04 52716.34 88888.00 2007-10-01 09:32:02.902 274 18237.96 27.08 52716.35 88888.00 2007-10-01 09:32:03.402 274 18238.11 27.13 52716.35 88888.00 2007-10-01 09:32:03.902 274 18238.13 27.15 52716.36 88888.00 2007-10-01 09:32:04.402 274 18238.13 27.13 52716.43 88888.00 2007-10-01 09:32:04.902 274 18238.03 27.09 52716.51 88888.00 2007-10-01 09:32:05.402 274 18237.81 27.13 52716.52 88888.00 2007-10-01 09:32:05.902 274 18237.77 27.14 52716.43 88888.00 2007-10-01 09:32:06.402 274 18237.96 27.12 52716.43 88888.00 2007-10-01 09:32:06.902 274 18237.99 27.09 52716.45 88888.00 2007-10-01 09:32:07.402 274 18238.00 27.05 52716.38 88888.00 2007-10-01 09:32:07.902 274 18238.06 27.14 52716.36 88888.00 2007-10-01 09:32:08.402 274 18238.06 27.15 52716.34 88888.00 2007-10-01 09:32:08.902 274 18237.90 27.09 52716.40 88888.00 2007-10-01 09:32:09.402 274 18237.80 27.16 52716.43 88888.00 2007-10-01 09:32:09.902 274 18237.77 27.26 52716.43 88888.00 2007-10-01 09:32:10.402 274 18237.80 27.24 52716.25 88888.00 2007-10-01 09:32:10.902 274 18237.74 27.23 52716.22 88888.00 2007-10-01 09:32:11.402 274 18237.80 27.15 52716.25 88888.00 2007-10-01 09:32:11.902 274 18237.88 27.19 52716.42 88888.00 2007-10-01 09:32:12.402 274 18237.98 27.21 52716.19 88888.00 2007-10-01 09:32:12.902 274 18238.10 27.26 52716.23 88888.00 2007-10-01 09:32:13.402 274 18238.05 27.29 52716.34 88888.00 2007-10-01 09:32:13.902 274 18238.10 27.35 52716.44 88888.00 2007-10-01 09:32:14.402 274 18238.08 27.40 52716.35 88888.00 2007-10-01 09:32:14.902 274 18238.02 27.36 52716.30 88888.00 2007-10-01 09:32:15.402 274 18237.92 27.32 52716.33 88888.00 2007-10-01 09:32:15.902 274 18238.05 27.34 52716.30 88888.00 2007-10-01 09:32:16.402 274 18238.11 27.37 52716.32 88888.00 2007-10-01 09:32:16.902 274 18238.12 27.41 52716.33 88888.00 2007-10-01 09:32:17.402 274 18238.05 27.40 52716.35 88888.00 2007-10-01 09:32:17.902 274 18238.03 27.44 52716.44 88888.00 2007-10-01 09:32:18.402 274 18237.98 27.52 52716.52 88888.00 2007-10-01 09:32:18.902 274 18237.99 27.51 52716.56 88888.00 2007-10-01 09:32:19.402 274 18238.03 27.57 52716.56 88888.00 2007-10-01 09:32:19.902 274 18238.11 27.63 52716.44 88888.00 2007-10-01 09:32:20.402 274 18238.09 27.62 52716.42 88888.00 2007-10-01 09:32:20.902 274 18238.05 27.60 52716.40 88888.00 2007-10-01 09:32:21.402 274 18238.16 27.69 52716.44 88888.00 2007-10-01 09:32:21.902 274 18238.11 27.68 52716.41 88888.00 2007-10-01 09:32:22.402 274 18238.13 27.62 52716.44 88888.00 2007-10-01 09:32:22.902 274 18238.27 27.67 52716.44 88888.00 2007-10-01 09:32:23.402 274 18238.18 27.75 52716.43 88888.00 2007-10-01 09:32:23.902 274 18238.14 27.75 52716.44 88888.00 2007-10-01 09:32:24.402 274 18238.05 27.71 52716.44 88888.00 2007-10-01 09:32:24.902 274 18238.05 27.69 52716.27 88888.00 2007-10-01 09:32:25.402 274 18238.08 27.74 52716.30 88888.00 2007-10-01 09:32:25.902 274 18238.17 27.67 52716.32 88888.00 2007-10-01 09:32:26.402 274 18238.21 27.66 52716.31 88888.00 2007-10-01 09:32:26.902 274 18238.30 27.71 52716.36 88888.00 2007-10-01 09:32:27.402 274 18238.34 27.66 52716.41 88888.00 2007-10-01 09:32:27.902 274 18238.29 27.66 52716.45 88888.00 2007-10-01 09:32:28.402 274 18238.34 27.65 52716.40 88888.00 2007-10-01 09:32:28.902 274 18238.38 27.79 52716.38 88888.00 2007-10-01 09:32:29.402 274 18238.24 27.88 52716.44 88888.00 2007-10-01 09:32:29.902 274 18238.12 27.87 52716.44 88888.00 2007-10-01 09:32:30.402 274 18238.10 27.85 52716.45 88888.00 2007-10-01 09:32:30.902 274 18238.12 27.85 52716.40 88888.00 2007-10-01 09:32:31.402 274 18238.13 27.71 52716.44 88888.00 2007-10-01 09:32:31.902 274 18237.92 27.73 52716.56 88888.00 2007-10-01 09:32:32.402 274 18237.87 27.75 52716.55 88888.00 2007-10-01 09:32:32.902 274 18237.90 27.75 52716.53 88888.00 2007-10-01 09:32:33.402 274 18237.97 27.74 52716.53 88888.00 2007-10-01 09:32:33.902 274 18238.10 27.75 52716.43 88888.00 2007-10-01 09:32:34.402 274 18238.24 27.74 52716.33 88888.00 2007-10-01 09:32:34.902 274 18238.24 27.75 52716.17 88888.00 2007-10-01 09:32:35.402 274 18238.39 27.69 52716.30 88888.00 2007-10-01 09:32:35.902 274 18238.25 27.64 52716.16 88888.00 2007-10-01 09:32:36.402 274 18238.19 27.65 52716.13 88888.00 2007-10-01 09:32:36.902 274 18238.06 27.75 52716.18 88888.00 2007-10-01 09:32:37.402 274 18238.02 27.81 52715.95 88888.00 2007-10-01 09:32:37.902 274 18238.06 27.89 52715.88 88888.00 2007-10-01 09:32:38.402 274 18238.14 27.98 52715.89 88888.00 2007-10-01 09:32:38.902 274 18238.13 27.98 52715.98 88888.00 2007-10-01 09:32:39.402 274 18238.08 27.86 52716.08 88888.00 2007-10-01 09:32:39.902 274 18238.01 27.85 52716.07 88888.00 2007-10-01 09:32:40.402 274 18238.23 27.84 52716.04 88888.00 2007-10-01 09:32:40.902 274 18238.30 27.82 52716.10 88888.00 2007-10-01 09:32:41.402 274 18238.35 27.86 52715.97 88888.00 2007-10-01 09:32:41.902 274 18238.33 27.88 52715.95 88888.00 2007-10-01 09:32:42.402 274 18238.35 27.82 52716.07 88888.00 2007-10-01 09:32:42.902 274 18238.47 27.77 52716.11 88888.00 2007-10-01 09:32:43.402 274 18238.41 27.86 52716.09 88888.00 2007-10-01 09:32:43.902 274 18238.35 27.88 52716.19 88888.00 2007-10-01 09:32:44.402 274 18238.33 27.84 52716.27 88888.00 2007-10-01 09:32:44.902 274 18238.38 27.87 52716.29 88888.00 2007-10-01 09:32:45.402 274 18238.35 27.96 52716.27 88888.00 2007-10-01 09:32:45.902 274 18238.35 28.07 52716.25 88888.00 2007-10-01 09:32:46.402 274 18238.30 27.98 52716.32 88888.00 2007-10-01 09:32:46.902 274 18238.32 28.06 52716.41 88888.00 2007-10-01 09:32:47.402 274 18238.34 28.08 52716.31 88888.00 2007-10-01 09:32:47.902 274 18238.17 28.07 52716.28 88888.00 2007-10-01 09:32:48.402 274 18238.13 28.04 52716.25 88888.00 2007-10-01 09:32:48.902 274 18238.23 28.04 52716.17 88888.00 2007-10-01 09:32:49.402 274 18238.23 28.12 52716.15 88888.00 2007-10-01 09:32:49.902 274 18238.32 28.10 52716.28 88888.00 2007-10-01 09:32:50.402 274 18238.40 28.08 52716.29 88888.00 2007-10-01 09:32:50.902 274 18238.57 28.05 52716.22 88888.00 2007-10-01 09:32:51.402 274 18238.73 28.07 52716.27 88888.00 2007-10-01 09:32:51.902 274 18238.68 28.05 52716.23 88888.00 2007-10-01 09:32:52.402 274 18238.76 28.05 52716.21 88888.00 2007-10-01 09:32:52.902 274 18238.74 28.04 52716.34 88888.00 2007-10-01 09:32:53.402 274 18238.70 28.02 52716.45 88888.00 2007-10-01 09:32:53.902 274 18238.75 28.03 52716.59 88888.00 2007-10-01 09:32:54.402 274 18238.76 28.02 52716.50 88888.00 2007-10-01 09:32:54.902 274 18238.74 28.01 52716.31 88888.00 2007-10-01 09:32:55.402 274 18238.75 28.00 52716.36 88888.00 2007-10-01 09:32:55.902 274 18238.72 27.94 52716.40 88888.00 2007-10-01 09:32:56.402 274 18238.74 27.93 52716.42 88888.00 2007-10-01 09:32:56.902 274 18238.76 27.99 52716.44 88888.00 2007-10-01 09:32:57.402 274 18238.76 28.02 52716.59 88888.00 2007-10-01 09:32:57.902 274 18238.82 28.00 52716.42 88888.00 2007-10-01 09:32:58.402 274 18238.85 27.91 52716.30 88888.00 2007-10-01 09:32:58.902 274 18238.83 28.01 52716.39 88888.00 2007-10-01 09:32:59.402 274 18238.82 28.04 52716.45 88888.00 2007-10-01 09:32:59.902 274 18238.93 28.00 52716.43 88888.00 2007-10-01 09:33:00.402 274 18238.86 28.01 52716.40 88888.00 2007-10-01 09:33:00.902 274 18238.90 28.11 52716.39 88888.00 2007-10-01 09:33:01.402 274 18238.97 28.14 52716.41 88888.00 2007-10-01 09:33:01.902 274 18238.98 28.14 52716.44 88888.00 2007-10-01 09:33:02.402 274 18238.92 28.05 52716.41 88888.00 2007-10-01 09:33:02.902 274 18238.82 28.01 52716.35 88888.00 2007-10-01 09:33:03.402 274 18238.96 27.96 52716.40 88888.00 2007-10-01 09:33:03.902 274 18238.99 27.95 52716.41 88888.00 2007-10-01 09:33:04.402 274 18239.03 28.02 52716.43 88888.00 2007-10-01 09:33:04.902 274 18239.05 28.08 52716.33 88888.00 2007-10-01 09:33:05.402 274 18239.00 28.10 52716.35 88888.00 2007-10-01 09:33:05.902 274 18238.96 28.15 52716.39 88888.00 2007-10-01 09:33:06.402 274 18238.97 28.13 52716.44 88888.00 2007-10-01 09:33:06.902 274 18239.00 28.24 52716.48 88888.00 2007-10-01 09:33:07.402 274 18238.99 28.30 52716.45 88888.00 2007-10-01 09:33:07.902 274 18238.90 28.30 52716.41 88888.00 2007-10-01 09:33:08.402 274 18238.99 28.23 52716.38 88888.00 2007-10-01 09:33:08.902 274 18238.89 28.13 52716.54 88888.00 2007-10-01 09:33:09.402 274 18238.90 28.18 52716.51 88888.00 2007-10-01 09:33:09.902 274 18238.78 28.25 52716.51 88888.00 2007-10-01 09:33:10.402 274 18238.83 28.29 52716.61 88888.00 2007-10-01 09:33:10.902 274 18238.89 28.31 52716.74 88888.00 2007-10-01 09:33:11.402 274 18238.82 28.30 52716.73 88888.00 2007-10-01 09:33:11.902 274 18238.95 28.32 52716.70 88888.00 2007-10-01 09:33:12.402 274 18239.10 28.28 52716.69 88888.00 2007-10-01 09:33:12.902 274 18239.05 28.24 52716.79 88888.00 2007-10-01 09:33:13.402 274 18239.08 28.19 52716.77 88888.00 2007-10-01 09:33:13.902 274 18239.11 28.28 52716.67 88888.00 2007-10-01 09:33:14.402 274 18239.04 28.34 52716.70 88888.00 2007-10-01 09:33:14.902 274 18239.11 28.36 52716.79 88888.00 2007-10-01 09:33:15.402 274 18239.15 28.31 52716.75 88888.00 2007-10-01 09:33:15.902 274 18239.14 28.29 52716.73 88888.00 2007-10-01 09:33:16.402 274 18239.18 28.29 52716.73 88888.00 2007-10-01 09:33:16.902 274 18239.18 28.28 52716.77 88888.00 2007-10-01 09:33:17.402 274 18239.08 28.30 52716.68 88888.00 2007-10-01 09:33:17.902 274 18239.00 28.32 52716.57 88888.00 2007-10-01 09:33:18.402 274 18239.11 28.35 52716.58 88888.00 2007-10-01 09:33:18.902 274 18239.31 28.28 52716.59 88888.00 2007-10-01 09:33:19.402 274 18239.27 28.22 52716.65 88888.00 2007-10-01 09:33:19.902 274 18239.21 28.19 52716.73 88888.00 2007-10-01 09:33:20.402 274 18239.32 28.16 52716.79 88888.00 2007-10-01 09:33:20.902 274 18239.36 28.21 52716.76 88888.00 2007-10-01 09:33:21.402 274 18239.26 28.25 52716.57 88888.00 2007-10-01 09:33:21.902 274 18239.26 28.32 52716.66 88888.00 2007-10-01 09:33:22.402 274 18239.23 28.21 52716.77 88888.00 2007-10-01 09:33:22.902 274 18239.39 28.24 52716.80 88888.00 2007-10-01 09:33:23.402 274 18239.33 28.25 52716.70 88888.00 2007-10-01 09:33:23.902 274 18239.30 28.24 52716.76 88888.00 2007-10-01 09:33:24.402 274 18239.37 28.18 52716.83 88888.00 2007-10-01 09:33:24.902 274 18239.38 28.15 52716.83 88888.00 2007-10-01 09:33:25.402 274 18239.20 28.19 52716.91 88888.00 2007-10-01 09:33:25.902 274 18239.22 28.15 52716.90 88888.00 2007-10-01 09:33:26.402 274 18239.34 28.23 52716.88 88888.00 2007-10-01 09:33:26.902 274 18239.26 28.30 52716.82 88888.00 2007-10-01 09:33:27.402 274 18239.21 28.29 52716.80 88888.00 2007-10-01 09:33:27.902 274 18239.38 28.22 52716.89 88888.00 2007-10-01 09:33:28.402 274 18239.37 28.28 52716.87 88888.00 2007-10-01 09:33:28.902 274 18239.46 28.33 52716.86 88888.00 2007-10-01 09:33:29.402 274 18239.55 28.32 52716.91 88888.00 2007-10-01 09:33:29.902 274 18239.60 28.29 52716.85 88888.00 2007-10-01 09:33:30.402 274 18239.65 28.33 52716.73 88888.00 2007-10-01 09:33:30.902 274 18239.69 28.36 52716.78 88888.00 2007-10-01 09:33:31.402 274 18239.69 28.41 52716.86 88888.00 2007-10-01 09:33:31.902 274 18239.75 28.36 52716.93 88888.00 2007-10-01 09:33:32.402 274 18239.90 28.31 52716.81 88888.00 2007-10-01 09:33:32.902 274 18239.74 28.42 52716.82 88888.00 2007-10-01 09:33:33.402 274 18239.86 28.49 52716.77 88888.00 2007-10-01 09:33:33.902 274 18239.95 28.49 52716.69 88888.00 2007-10-01 09:33:34.402 274 18239.79 28.47 52716.66 88888.00 2007-10-01 09:33:34.902 274 18239.69 28.41 52716.79 88888.00 2007-10-01 09:33:35.402 274 18239.65 28.35 52716.76 88888.00 2007-10-01 09:33:35.902 274 18239.69 28.33 52716.57 88888.00 2007-10-01 09:33:36.402 274 18239.75 28.33 52716.61 88888.00 2007-10-01 09:33:36.902 274 18239.84 28.37 52716.59 88888.00 2007-10-01 09:33:37.402 274 18239.88 28.44 52716.62 88888.00 2007-10-01 09:33:37.902 274 18239.95 28.46 52716.57 88888.00 2007-10-01 09:33:38.402 274 18239.80 28.42 52716.56 88888.00 2007-10-01 09:33:38.902 274 18239.82 28.41 52716.67 88888.00 2007-10-01 09:33:39.402 274 18239.86 28.36 52716.61 88888.00 2007-10-01 09:33:39.902 274 18239.68 28.34 52716.66 88888.00 2007-10-01 09:33:40.402 274 18239.79 28.39 52716.79 88888.00 2007-10-01 09:33:40.902 274 18239.77 28.39 52716.89 88888.00 2007-10-01 09:33:41.402 274 18239.88 28.36 52716.83 88888.00 2007-10-01 09:33:41.902 274 18239.86 28.36 52716.82 88888.00 2007-10-01 09:33:42.402 274 18239.74 28.32 52716.89 88888.00 2007-10-01 09:33:42.902 274 18239.69 28.34 52716.97 88888.00 2007-10-01 09:33:43.402 274 18239.73 28.29 52717.09 88888.00 2007-10-01 09:33:43.902 274 18239.69 28.28 52716.97 88888.00 2007-10-01 09:33:44.402 274 18239.76 28.42 52716.85 88888.00 2007-10-01 09:33:44.902 274 18239.88 28.40 52716.87 88888.00 2007-10-01 09:33:45.402 274 18239.85 28.36 52716.81 88888.00 2007-10-01 09:33:45.902 274 18239.92 28.32 52716.80 88888.00 2007-10-01 09:33:46.402 274 18239.82 28.32 52716.68 88888.00 2007-10-01 09:33:46.902 274 18239.86 28.37 52716.81 88888.00 2007-10-01 09:33:47.402 274 18239.83 28.33 52716.79 88888.00 2007-10-01 09:33:47.902 274 18239.81 28.29 52716.76 88888.00 2007-10-01 09:33:48.402 274 18239.88 28.31 52716.78 88888.00 2007-10-01 09:33:48.902 274 18239.81 28.25 52716.82 88888.00 2007-10-01 09:33:49.402 274 18239.84 28.29 52716.98 88888.00 2007-10-01 09:33:49.902 274 18239.93 28.36 52716.99 88888.00 2007-10-01 09:33:50.402 274 18240.09 28.28 52716.93 88888.00 2007-10-01 09:33:50.902 274 18240.06 28.26 52716.94 88888.00 2007-10-01 09:33:51.402 274 18239.94 28.34 52716.96 88888.00 2007-10-01 09:33:51.902 274 18240.03 28.36 52717.00 88888.00 2007-10-01 09:33:52.402 274 18239.97 28.36 52716.91 88888.00 2007-10-01 09:33:52.902 274 18240.03 28.37 52716.76 88888.00 2007-10-01 09:33:53.402 274 18239.93 28.46 52716.79 88888.00 2007-10-01 09:33:53.902 274 18239.76 28.37 52716.76 88888.00 2007-10-01 09:33:54.402 274 18240.01 28.35 52716.66 88888.00 2007-10-01 09:33:54.902 274 18240.13 28.37 52716.67 88888.00 2007-10-01 09:33:55.402 274 18240.09 28.36 52716.79 88888.00 2007-10-01 09:33:55.902 274 18240.05 28.36 52716.87 88888.00 2007-10-01 09:33:56.402 274 18240.05 28.37 52716.83 88888.00 2007-10-01 09:33:56.902 274 18240.09 28.32 52716.89 88888.00 2007-10-01 09:33:57.402 274 18240.12 28.37 52716.85 88888.00 2007-10-01 09:33:57.902 274 18240.14 28.34 52716.91 88888.00 2007-10-01 09:33:58.402 274 18240.22 28.35 52717.03 88888.00 2007-10-01 09:33:58.902 274 18240.18 28.29 52716.98 88888.00 2007-10-01 09:33:59.402 274 18240.09 28.27 52717.01 88888.00 2007-10-01 09:33:59.902 274 18240.06 28.35 52717.08 88888.00 2007-10-01 09:34:00.402 274 18240.23 28.44 52717.12 88888.00 2007-10-01 09:34:00.902 274 18240.10 28.40 52717.11 88888.00 2007-10-01 09:34:01.402 274 18240.10 28.40 52717.19 88888.00 2007-10-01 09:34:01.902 274 18240.15 28.47 52717.25 88888.00 2007-10-01 09:34:02.402 274 18240.24 28.49 52717.16 88888.00 2007-10-01 09:34:02.902 274 18240.22 28.39 52717.33 88888.00 2007-10-01 09:34:03.402 274 18240.16 28.41 52717.45 88888.00 2007-10-01 09:34:03.902 274 18240.17 28.35 52717.49 88888.00 2007-10-01 09:34:04.402 274 18240.23 28.40 52717.47 88888.00 2007-10-01 09:34:04.902 274 18240.22 28.42 52717.44 88888.00 2007-10-01 09:34:05.402 274 18240.28 28.48 52717.41 88888.00 2007-10-01 09:34:05.902 274 18240.34 28.44 52717.38 88888.00 2007-10-01 09:34:06.402 274 18240.26 28.40 52717.21 88888.00 2007-10-01 09:34:06.902 274 18240.36 28.43 52717.11 88888.00 2007-10-01 09:34:07.402 274 18240.28 28.41 52717.20 88888.00 2007-10-01 09:34:07.902 274 18240.39 28.37 52717.25 88888.00 2007-10-01 09:34:08.402 274 18240.41 28.44 52717.17 88888.00 2007-10-01 09:34:08.902 274 18240.40 28.39 52717.24 88888.00 2007-10-01 09:34:09.402 274 18240.40 28.40 52717.33 88888.00 2007-10-01 09:34:09.902 274 18240.48 28.45 52717.22 88888.00 2007-10-01 09:34:10.402 274 18240.44 28.43 52717.22 88888.00 2007-10-01 09:34:10.902 274 18240.44 28.40 52717.24 88888.00 2007-10-01 09:34:11.402 274 18240.34 28.35 52717.24 88888.00 2007-10-01 09:34:11.902 274 18240.44 28.36 52717.33 88888.00 2007-10-01 09:34:12.402 274 18240.45 28.33 52717.37 88888.00 2007-10-01 09:34:12.902 274 18240.39 28.20 52717.25 88888.00 2007-10-01 09:34:13.402 274 18240.40 28.18 52717.20 88888.00 2007-10-01 09:34:13.902 274 18240.46 28.21 52717.34 88888.00 2007-10-01 09:34:14.402 274 18240.49 28.14 52717.34 88888.00 2007-10-01 09:34:14.902 274 18240.50 28.11 52717.34 88888.00 2007-10-01 09:34:15.402 274 18240.47 28.13 52717.33 88888.00 2007-10-01 09:34:15.902 274 18240.59 28.02 52717.36 88888.00 2007-10-01 09:34:16.402 274 18240.68 28.00 52717.35 88888.00 2007-10-01 09:34:16.902 274 18240.68 28.06 52717.32 88888.00 2007-10-01 09:34:17.402 274 18240.77 28.16 52717.33 88888.00 2007-10-01 09:34:17.902 274 18240.72 28.16 52717.38 88888.00 2007-10-01 09:34:18.402 274 18240.67 28.19 52717.31 88888.00 2007-10-01 09:34:18.902 274 18240.73 28.21 52717.29 88888.00 2007-10-01 09:34:19.402 274 18240.70 28.28 52717.31 88888.00 2007-10-01 09:34:19.902 274 18240.89 28.16 52717.31 88888.00 2007-10-01 09:34:20.402 274 18240.91 28.14 52717.39 88888.00 2007-10-01 09:34:20.902 274 18240.89 28.22 52717.26 88888.00 2007-10-01 09:34:21.402 274 18240.81 28.26 52717.33 88888.00 2007-10-01 09:34:21.902 274 18240.80 28.33 52717.45 88888.00 2007-10-01 09:34:22.402 274 18240.84 28.28 52717.44 88888.00 2007-10-01 09:34:22.902 274 18240.79 28.28 52717.52 88888.00 2007-10-01 09:34:23.402 274 18240.78 28.23 52717.61 88888.00 2007-10-01 09:34:23.902 274 18240.77 28.13 52717.68 88888.00 2007-10-01 09:34:24.402 274 18240.74 28.09 52717.71 88888.00 2007-10-01 09:34:24.902 274 18240.72 28.19 52717.64 88888.00 2007-10-01 09:34:25.402 274 18240.63 28.26 52717.72 88888.00 2007-10-01 09:34:25.902 274 18240.71 28.28 52717.69 88888.00 2007-10-01 09:34:26.402 274 18240.70 28.37 52717.74 88888.00 2007-10-01 09:34:26.902 274 18240.47 28.32 52717.72 88888.00 2007-10-01 09:34:27.402 274 18240.40 28.27 52717.72 88888.00 2007-10-01 09:34:27.902 274 18240.52 28.26 52717.68 88888.00 2007-10-01 09:34:28.402 274 18240.64 28.22 52717.72 88888.00 2007-10-01 09:34:28.902 274 18240.68 28.21 52717.78 88888.00 2007-10-01 09:34:29.402 274 18240.70 28.15 52717.73 88888.00 2007-10-01 09:34:29.902 274 18240.75 28.06 52717.72 88888.00 2007-10-01 09:34:30.402 274 18240.79 28.11 52717.69 88888.00 2007-10-01 09:34:30.902 274 18240.71 28.19 52717.67 88888.00 2007-10-01 09:34:31.402 274 18240.70 28.24 52717.71 88888.00 2007-10-01 09:34:31.902 274 18240.70 28.26 52717.61 88888.00 2007-10-01 09:34:32.402 274 18240.75 28.35 52717.55 88888.00 2007-10-01 09:34:32.902 274 18240.73 28.35 52717.64 88888.00 2007-10-01 09:34:33.402 274 18240.79 28.35 52717.82 88888.00 2007-10-01 09:34:33.902 274 18240.84 28.35 52717.71 88888.00 2007-10-01 09:34:34.402 274 18240.92 28.38 52717.56 88888.00 2007-10-01 09:34:34.902 274 18240.94 28.37 52717.49 88888.00 2007-10-01 09:34:35.402 274 18240.99 28.36 52717.46 88888.00 2007-10-01 09:34:35.902 274 18240.98 28.39 52717.55 88888.00 2007-10-01 09:34:36.402 274 18240.88 28.34 52717.49 88888.00 2007-10-01 09:34:36.902 274 18240.79 28.32 52717.43 88888.00 2007-10-01 09:34:37.402 274 18240.81 28.32 52717.56 88888.00 2007-10-01 09:34:37.902 274 18240.86 28.35 52717.56 88888.00 2007-10-01 09:34:38.402 274 18240.96 28.29 52717.49 88888.00 2007-10-01 09:34:38.902 274 18241.00 28.24 52717.48 88888.00 2007-10-01 09:34:39.402 274 18240.90 28.27 52717.47 88888.00 2007-10-01 09:34:39.902 274 18240.83 28.32 52717.46 88888.00 2007-10-01 09:34:40.402 274 18240.84 28.34 52717.48 88888.00 2007-10-01 09:34:40.902 274 18240.84 28.27 52717.33 88888.00 2007-10-01 09:34:41.402 274 18240.79 28.23 52717.32 88888.00 2007-10-01 09:34:41.902 274 18240.79 28.29 52717.34 88888.00 2007-10-01 09:34:42.402 274 18240.70 28.34 52717.51 88888.00 2007-10-01 09:34:42.902 274 18240.73 28.31 52717.52 88888.00 2007-10-01 09:34:43.402 274 18240.73 28.27 52717.64 88888.00 2007-10-01 09:34:43.902 274 18240.73 28.28 52717.60 88888.00 2007-10-01 09:34:44.402 274 18240.71 28.25 52717.56 88888.00 2007-10-01 09:34:44.902 274 18240.73 28.25 52717.47 88888.00 2007-10-01 09:34:45.402 274 18240.74 28.20 52717.31 88888.00 2007-10-01 09:34:45.902 274 18240.72 28.24 52717.20 88888.00 2007-10-01 09:34:46.402 274 18240.68 28.24 52717.29 88888.00 2007-10-01 09:34:46.902 274 18240.72 28.22 52717.23 88888.00 2007-10-01 09:34:47.402 274 18240.75 28.20 52717.17 88888.00 2007-10-01 09:34:47.902 274 18240.95 28.16 52717.27 88888.00 2007-10-01 09:34:48.402 274 18240.90 28.18 52717.32 88888.00 2007-10-01 09:34:48.902 274 18240.91 28.15 52717.33 88888.00 2007-10-01 09:34:49.402 274 18240.93 28.14 52717.40 88888.00 2007-10-01 09:34:49.902 274 18240.84 28.12 52717.47 88888.00 2007-10-01 09:34:50.402 274 18240.89 28.08 52717.43 88888.00 2007-10-01 09:34:50.902 274 18240.92 28.05 52717.37 88888.00 2007-10-01 09:34:51.402 274 18240.86 27.96 52717.40 88888.00 2007-10-01 09:34:51.902 274 18240.92 27.94 52717.40 88888.00 2007-10-01 09:34:52.402 274 18241.00 27.96 52717.48 88888.00 2007-10-01 09:34:52.902 274 18240.94 27.99 52717.48 88888.00 2007-10-01 09:34:53.402 274 18241.00 27.98 52717.51 88888.00 2007-10-01 09:34:53.902 274 18240.91 28.00 52717.52 88888.00 2007-10-01 09:34:54.402 274 18240.91 27.96 52717.49 88888.00 2007-10-01 09:34:54.902 274 18240.82 27.97 52717.31 88888.00 2007-10-01 09:34:55.402 274 18240.85 28.01 52717.31 88888.00 2007-10-01 09:34:55.902 274 18240.72 27.95 52717.31 88888.00 2007-10-01 09:34:56.402 274 18240.73 27.97 52717.25 88888.00 2007-10-01 09:34:56.902 274 18240.79 27.89 52717.40 88888.00 2007-10-01 09:34:57.402 274 18240.83 27.86 52717.41 88888.00 2007-10-01 09:34:57.902 274 18240.69 27.87 52717.16 88888.00 2007-10-01 09:34:58.402 274 18240.75 27.73 52717.23 88888.00 2007-10-01 09:34:58.902 274 18240.82 27.71 52717.38 88888.00 2007-10-01 09:34:59.402 274 18240.72 27.72 52717.39 88888.00 2007-10-01 09:34:59.902 274 18240.75 27.70 52717.25 88888.00 2007-10-01 09:35:00.402 274 18240.69 27.69 52717.22 88888.00 2007-10-01 09:35:00.902 274 18240.71 27.67 52717.29 88888.00 2007-10-01 09:35:01.402 274 18240.78 27.72 52717.37 88888.00 2007-10-01 09:35:01.902 274 18240.81 27.85 52717.38 88888.00 2007-10-01 09:35:02.402 274 18240.74 27.87 52717.43 88888.00 2007-10-01 09:35:02.902 274 18240.77 27.85 52717.48 88888.00 2007-10-01 09:35:03.402 274 18240.75 27.76 52717.43 88888.00 2007-10-01 09:35:03.902 274 18240.75 27.70 52717.41 88888.00 2007-10-01 09:35:04.402 274 18240.80 27.67 52717.32 88888.00 2007-10-01 09:35:04.902 274 18240.90 27.67 52717.29 88888.00 2007-10-01 09:35:05.402 274 18240.92 27.67 52717.34 88888.00 2007-10-01 09:35:05.902 274 18240.96 27.65 52717.34 88888.00 2007-10-01 09:35:06.402 274 18240.93 27.68 52717.39 88888.00 2007-10-01 09:35:06.902 274 18240.89 27.68 52717.41 88888.00 2007-10-01 09:35:07.402 274 18240.90 27.65 52717.63 88888.00 2007-10-01 09:35:07.902 274 18240.82 27.64 52717.74 88888.00 2007-10-01 09:35:08.402 274 18240.88 27.64 52717.78 88888.00 2007-10-01 09:35:08.902 274 18240.94 27.64 52717.75 88888.00 2007-10-01 09:35:09.402 274 18240.85 27.66 52717.75 88888.00 2007-10-01 09:35:09.902 274 18240.89 27.67 52717.85 88888.00 2007-10-01 09:35:10.402 274 18240.84 27.69 52717.80 88888.00 2007-10-01 09:35:10.902 274 18240.85 27.66 52717.58 88888.00 2007-10-01 09:35:11.402 274 18240.89 27.52 52717.61 88888.00 2007-10-01 09:35:11.902 274 18240.89 27.53 52717.85 88888.00 2007-10-01 09:35:12.402 274 18240.93 27.63 52717.80 88888.00 2007-10-01 09:35:12.902 274 18240.89 27.67 52717.73 88888.00 2007-10-01 09:35:13.402 274 18240.96 27.67 52717.67 88888.00 2007-10-01 09:35:13.902 274 18240.92 27.65 52717.57 88888.00 2007-10-01 09:35:14.402 274 18240.89 27.66 52717.54 88888.00 2007-10-01 09:35:14.902 274 18240.91 27.70 52717.62 88888.00 2007-10-01 09:35:15.402 274 18240.94 27.73 52717.66 88888.00 2007-10-01 09:35:15.902 274 18240.91 27.71 52717.71 88888.00 2007-10-01 09:35:16.402 274 18240.90 27.66 52717.60 88888.00 2007-10-01 09:35:16.902 274 18240.99 27.61 52717.58 88888.00 2007-10-01 09:35:17.402 274 18240.95 27.60 52717.50 88888.00 2007-10-01 09:35:17.902 274 18241.07 27.61 52717.51 88888.00 2007-10-01 09:35:18.402 274 18240.96 27.63 52717.57 88888.00 2007-10-01 09:35:18.902 274 18240.91 27.62 52717.64 88888.00 2007-10-01 09:35:19.402 274 18241.02 27.69 52717.64 88888.00 2007-10-01 09:35:19.902 274 18240.98 27.64 52717.69 88888.00 2007-10-01 09:35:20.402 274 18240.90 27.67 52717.73 88888.00 2007-10-01 09:35:20.902 274 18240.77 27.68 52717.70 88888.00 2007-10-01 09:35:21.402 274 18240.75 27.66 52717.68 88888.00 2007-10-01 09:35:21.902 274 18240.80 27.71 52717.62 88888.00 2007-10-01 09:35:22.402 274 18240.88 27.71 52717.52 88888.00 2007-10-01 09:35:22.902 274 18240.94 27.67 52717.55 88888.00 2007-10-01 09:35:23.402 274 18240.94 27.62 52717.68 88888.00 2007-10-01 09:35:23.902 274 18241.00 27.69 52717.61 88888.00 2007-10-01 09:35:24.402 274 18241.04 27.84 52717.64 88888.00 2007-10-01 09:35:24.902 274 18240.94 27.87 52717.67 88888.00 2007-10-01 09:35:25.402 274 18240.86 27.90 52717.67 88888.00 2007-10-01 09:35:25.902 274 18240.96 27.85 52717.55 88888.00 2007-10-01 09:35:26.402 274 18241.06 27.87 52717.47 88888.00 2007-10-01 09:35:26.902 274 18240.93 27.91 52717.49 88888.00 2007-10-01 09:35:27.402 274 18240.92 27.91 52717.51 88888.00 2007-10-01 09:35:27.902 274 18240.93 27.91 52717.56 88888.00 2007-10-01 09:35:28.402 274 18241.01 27.93 52717.55 88888.00 2007-10-01 09:35:28.902 274 18240.98 27.97 52717.62 88888.00 2007-10-01 09:35:29.402 274 18240.96 27.99 52717.56 88888.00 2007-10-01 09:35:29.902 274 18241.02 28.00 52717.58 88888.00 2007-10-01 09:35:30.402 274 18240.93 28.01 52717.51 88888.00 2007-10-01 09:35:30.902 274 18240.91 28.04 52717.44 88888.00 2007-10-01 09:35:31.402 274 18240.93 27.99 52717.46 88888.00 2007-10-01 09:35:31.902 274 18240.80 28.05 52717.44 88888.00 2007-10-01 09:35:32.402 274 18240.88 28.02 52717.45 88888.00 2007-10-01 09:35:32.902 274 18240.93 27.95 52717.36 88888.00 2007-10-01 09:35:33.402 274 18240.89 28.06 52717.37 88888.00 2007-10-01 09:35:33.902 274 18240.88 28.08 52717.45 88888.00 2007-10-01 09:35:34.402 274 18240.92 28.11 52717.38 88888.00 2007-10-01 09:35:34.902 274 18240.90 28.06 52717.37 88888.00 2007-10-01 09:35:35.402 274 18241.00 28.01 52717.38 88888.00 2007-10-01 09:35:35.902 274 18241.09 27.97 52717.33 88888.00 2007-10-01 09:35:36.402 274 18240.98 28.03 52717.39 88888.00 2007-10-01 09:35:36.902 274 18240.88 28.00 52717.47 88888.00 2007-10-01 09:35:37.402 274 18240.88 28.02 52717.43 88888.00 2007-10-01 09:35:37.902 274 18240.93 28.08 52717.35 88888.00 2007-10-01 09:35:38.402 274 18240.93 28.16 52717.20 88888.00 2007-10-01 09:35:38.902 274 18240.92 28.13 52717.12 88888.00 2007-10-01 09:35:39.399 274 18240.92 28.15 52717.13 88888.00 2007-10-01 09:35:39.909 274 18241.01 28.12 52717.12 88888.00 2007-10-01 09:35:40.409 274 18240.99 28.14 52717.27 88888.00 2007-10-01 09:35:40.909 274 18240.92 28.11 52717.34 88888.00 2007-10-01 09:35:41.409 274 18240.78 28.04 52717.38 88888.00 2007-10-01 09:35:41.909 274 18240.85 28.14 52717.32 88888.00 2007-10-01 09:35:42.409 274 18241.01 28.24 52717.19 88888.00 2007-10-01 09:35:42.909 274 18240.82 28.21 52717.05 88888.00 2007-10-01 09:35:43.409 274 18240.81 28.22 52717.13 88888.00 2007-10-01 09:35:43.909 274 18240.92 28.21 52717.37 88888.00 2007-10-01 09:35:44.409 274 18240.95 28.16 52717.39 88888.00 2007-10-01 09:35:44.909 274 18240.99 28.28 52717.29 88888.00 2007-10-01 09:35:45.409 274 18240.95 28.22 52717.14 88888.00 2007-10-01 09:35:45.909 274 18241.05 28.11 52717.19 88888.00 2007-10-01 09:35:46.409 274 18240.99 28.12 52717.20 88888.00 2007-10-01 09:35:46.909 274 18240.96 28.12 52717.23 88888.00 2007-10-01 09:35:47.409 274 18240.85 28.15 52717.29 88888.00 2007-10-01 09:35:47.909 274 18240.90 28.14 52717.20 88888.00 2007-10-01 09:35:48.409 274 18240.96 28.12 52717.16 88888.00 2007-10-01 09:35:48.909 274 18240.99 28.12 52717.25 88888.00 2007-10-01 09:35:49.409 274 18240.83 28.21 52717.24 88888.00 2007-10-01 09:35:49.909 274 18240.81 28.15 52717.33 88888.00 2007-10-01 09:35:50.409 274 18240.81 28.09 52717.29 88888.00 2007-10-01 09:35:50.909 274 18240.92 28.12 52717.34 88888.00 2007-10-01 09:35:51.409 274 18241.00 28.19 52717.33 88888.00 2007-10-01 09:35:51.909 274 18241.00 28.18 52717.26 88888.00 2007-10-01 09:35:52.409 274 18241.01 28.15 52717.29 88888.00 2007-10-01 09:35:52.909 274 18241.06 28.02 52717.27 88888.00 2007-10-01 09:35:53.409 274 18241.15 28.08 52717.32 88888.00 2007-10-01 09:35:53.909 274 18241.23 28.08 52717.28 88888.00 2007-10-01 09:35:54.409 274 18241.14 28.07 52717.23 88888.00 2007-10-01 09:35:54.909 274 18241.04 28.01 52717.15 88888.00 2007-10-01 09:35:55.409 274 18240.96 28.05 52717.10 88888.00 2007-10-01 09:35:55.909 274 18241.02 28.02 52717.11 88888.00 2007-10-01 09:35:56.409 274 18241.00 28.06 52717.10 88888.00 2007-10-01 09:35:56.909 274 18240.90 28.11 52717.09 88888.00 2007-10-01 09:35:57.409 274 18240.86 28.11 52717.08 88888.00 2007-10-01 09:35:57.909 274 18240.99 28.04 52717.06 88888.00 2007-10-01 09:35:58.409 274 18241.04 27.98 52717.09 88888.00 2007-10-01 09:35:58.909 274 18241.12 28.03 52717.00 88888.00 2007-10-01 09:35:59.409 274 18241.26 28.10 52717.00 88888.00 2007-10-01 09:35:59.909 274 18241.36 28.14 52717.09 88888.00 2007-10-01 09:36:00.409 274 18241.28 28.15 52717.10 88888.00 2007-10-01 09:36:00.909 274 18241.27 27.96 52716.99 88888.00 2007-10-01 09:36:01.409 274 18241.26 27.85 52717.02 88888.00 2007-10-01 09:36:01.909 274 18241.33 27.88 52716.96 88888.00 2007-10-01 09:36:02.409 274 18241.34 27.95 52716.88 88888.00 2007-10-01 09:36:02.909 274 18241.39 27.92 52716.82 88888.00 2007-10-01 09:36:03.409 274 18241.34 27.87 52716.89 88888.00 2007-10-01 09:36:03.909 274 18241.35 27.92 52716.78 88888.00 2007-10-01 09:36:04.409 274 18241.45 27.92 52716.70 88888.00 2007-10-01 09:36:04.909 274 18241.55 27.89 52716.76 88888.00 2007-10-01 09:36:05.409 274 18241.56 27.90 52716.85 88888.00 2007-10-01 09:36:05.909 274 18241.47 27.92 52716.86 88888.00 2007-10-01 09:36:06.409 274 18241.46 27.89 52716.85 88888.00 2007-10-01 09:36:06.909 274 18241.56 27.79 52716.81 88888.00 2007-10-01 09:36:07.409 274 18241.54 27.75 52716.79 88888.00 2007-10-01 09:36:07.909 274 18241.55 27.75 52716.67 88888.00 2007-10-01 09:36:08.409 274 18241.60 27.75 52716.67 88888.00 2007-10-01 09:36:08.909 274 18241.40 27.79 52716.73 88888.00 2007-10-01 09:36:09.409 274 18241.54 27.80 52716.71 88888.00 2007-10-01 09:36:09.909 274 18241.47 27.81 52716.70 88888.00 2007-10-01 09:36:10.409 274 18241.42 27.78 52716.81 88888.00 2007-10-01 09:36:10.909 274 18241.43 27.78 52716.71 88888.00 2007-10-01 09:36:11.409 274 18241.53 27.79 52716.58 88888.00 2007-10-01 09:36:11.909 274 18241.47 27.80 52716.62 88888.00 2007-10-01 09:36:12.409 274 18241.56 27.75 52716.61 88888.00 2007-10-01 09:36:12.909 274 18241.42 27.68 52716.76 88888.00 2007-10-01 09:36:13.409 274 18241.38 27.64 52716.79 88888.00 2007-10-01 09:36:13.909 274 18241.35 27.61 52716.74 88888.00 2007-10-01 09:36:14.409 274 18241.38 27.65 52716.79 88888.00 2007-10-01 09:36:14.909 274 18241.33 27.75 52716.76 88888.00 2007-10-01 09:36:15.409 274 18241.26 27.78 52716.78 88888.00 2007-10-01 09:36:15.909 274 18241.25 27.81 52716.81 88888.00 2007-10-01 09:36:16.409 274 18241.29 27.80 52716.92 88888.00 2007-10-01 09:36:16.909 274 18241.42 27.81 52716.99 88888.00 2007-10-01 09:36:17.409 274 18241.44 27.75 52717.00 88888.00 2007-10-01 09:36:17.909 274 18241.42 27.80 52717.01 88888.00 2007-10-01 09:36:18.409 274 18241.40 27.82 52717.05 88888.00 2007-10-01 09:36:18.909 274 18241.39 27.88 52717.05 88888.00 2007-10-01 09:36:19.409 274 18241.31 27.85 52716.99 88888.00 2007-10-01 09:36:19.909 274 18241.29 27.85 52716.98 88888.00 2007-10-01 09:36:20.409 274 18241.11 27.91 52717.05 88888.00 2007-10-01 09:36:20.909 274 18241.17 27.85 52717.09 88888.00 2007-10-01 09:36:21.409 274 18241.36 27.81 52717.13 88888.00 2007-10-01 09:36:21.909 274 18241.31 27.74 52717.19 88888.00 2007-10-01 09:36:22.409 274 18241.10 27.68 52717.17 88888.00 2007-10-01 09:36:22.909 274 18241.04 27.71 52717.13 88888.00 2007-10-01 09:36:23.409 274 18241.13 27.67 52717.04 88888.00 2007-10-01 09:36:23.909 274 18241.29 27.70 52717.06 88888.00 2007-10-01 09:36:24.409 274 18241.28 27.63 52716.96 88888.00 2007-10-01 09:36:24.909 274 18241.35 27.59 52717.02 88888.00 2007-10-01 09:36:25.409 274 18241.46 27.67 52717.10 88888.00 2007-10-01 09:36:25.909 274 18241.36 27.75 52717.15 88888.00 2007-10-01 09:36:26.409 274 18241.42 27.73 52717.09 88888.00 2007-10-01 09:36:26.909 274 18241.39 27.76 52716.98 88888.00 2007-10-01 09:36:27.409 274 18241.40 27.75 52716.87 88888.00 2007-10-01 09:36:27.909 274 18241.46 27.79 52716.96 88888.00 2007-10-01 09:36:28.409 274 18241.46 27.77 52717.08 88888.00 2007-10-01 09:36:28.909 274 18241.55 27.71 52717.08 88888.00 2007-10-01 09:36:29.409 274 18241.54 27.68 52717.01 88888.00 2007-10-01 09:36:29.909 274 18241.47 27.61 52716.85 88888.00 2007-10-01 09:36:30.409 274 18241.46 27.67 52716.70 88888.00 2007-10-01 09:36:30.909 274 18241.42 27.74 52716.73 88888.00 2007-10-01 09:36:31.409 274 18241.37 27.74 52716.80 88888.00 2007-10-01 09:36:31.909 274 18241.54 27.72 52716.81 88888.00 2007-10-01 09:36:32.409 274 18241.50 27.74 52716.78 88888.00 2007-10-01 09:36:32.909 274 18241.48 27.81 52716.76 88888.00 2007-10-01 09:36:33.409 274 18241.29 27.88 52716.83 88888.00 2007-10-01 09:36:33.909 274 18241.42 27.88 52716.94 88888.00 2007-10-01 09:36:34.409 274 18241.28 27.86 52716.96 88888.00 2007-10-01 09:36:34.909 274 18241.42 27.82 52716.88 88888.00 2007-10-01 09:36:35.409 274 18241.58 27.82 52717.02 88888.00 2007-10-01 09:36:35.909 274 18241.72 27.82 52716.99 88888.00 2007-10-01 09:36:36.409 274 18241.74 27.80 52716.94 88888.00 2007-10-01 09:36:36.909 274 18241.74 27.76 52716.88 88888.00 2007-10-01 09:36:37.409 274 18241.94 27.75 52716.91 88888.00 2007-10-01 09:36:37.909 274 18241.76 27.84 52717.02 88888.00 2007-10-01 09:36:38.409 274 18241.74 27.85 52716.96 88888.00 2007-10-01 09:36:38.909 274 18241.85 27.87 52717.02 88888.00 2007-10-01 09:36:39.409 274 18241.80 27.86 52717.04 88888.00 2007-10-01 09:36:39.909 274 18241.82 27.81 52717.10 88888.00 2007-10-01 09:36:40.409 274 18242.03 27.87 52717.12 88888.00 2007-10-01 09:36:40.909 274 18242.20 27.89 52717.06 88888.00 2007-10-01 09:36:41.409 274 18242.04 27.89 52717.00 88888.00 2007-10-01 09:36:41.909 274 18242.09 27.90 52717.06 88888.00 2007-10-01 09:36:42.409 274 18242.09 27.93 52717.10 88888.00 2007-10-01 09:36:42.909 274 18242.25 27.86 52716.99 88888.00 2007-10-01 09:36:43.409 274 18242.13 27.89 52716.93 88888.00 2007-10-01 09:36:43.909 274 18242.01 28.07 52716.96 88888.00 2007-10-01 09:36:44.409 274 18241.94 28.10 52716.85 88888.00 2007-10-01 09:36:44.909 274 18242.03 28.19 52716.81 88888.00 2007-10-01 09:36:45.409 274 18242.09 28.25 52716.87 88888.00 2007-10-01 09:36:45.909 274 18242.08 28.20 52716.92 88888.00 2007-10-01 09:36:46.409 274 18242.03 28.19 52716.80 88888.00 2007-10-01 09:36:46.909 274 18241.93 28.13 52716.89 88888.00 2007-10-01 09:36:47.409 274 18241.92 28.19 52716.96 88888.00 2007-10-01 09:36:47.909 274 18241.99 28.16 52717.09 88888.00 2007-10-01 09:36:48.409 274 18242.11 28.13 52717.08 88888.00 2007-10-01 09:36:48.909 274 18242.04 28.11 52716.99 88888.00 2007-10-01 09:36:49.409 274 18242.00 28.12 52716.94 88888.00 2007-10-01 09:36:49.909 274 18242.02 28.08 52716.90 88888.00 2007-10-01 09:36:50.409 274 18242.05 28.04 52716.89 88888.00 2007-10-01 09:36:50.909 274 18242.12 28.09 52716.93 88888.00 2007-10-01 09:36:51.409 274 18242.21 28.05 52716.97 88888.00 2007-10-01 09:36:51.909 274 18242.25 28.09 52717.04 88888.00 2007-10-01 09:36:52.409 274 18242.35 28.11 52717.21 88888.00 2007-10-01 09:36:52.909 274 18242.46 28.14 52717.24 88888.00 2007-10-01 09:36:53.409 274 18242.26 28.19 52717.14 88888.00 2007-10-01 09:36:53.909 274 18242.22 28.23 52717.14 88888.00 2007-10-01 09:36:54.409 274 18242.44 28.13 52717.21 88888.00 2007-10-01 09:36:54.909 274 18242.50 28.14 52717.16 88888.00 2007-10-01 09:36:55.409 274 18242.48 28.21 52717.05 88888.00 2007-10-01 09:36:55.909 274 18242.51 28.20 52716.96 88888.00 2007-10-01 09:36:56.409 274 18242.47 28.19 52716.93 88888.00 2007-10-01 09:36:56.909 274 18242.52 28.18 52717.08 88888.00 2007-10-01 09:36:57.409 274 18242.59 28.18 52717.12 88888.00 2007-10-01 09:36:57.909 274 18242.59 28.08 52717.05 88888.00 2007-10-01 09:36:58.409 274 18242.65 28.19 52717.00 88888.00 2007-10-01 09:36:58.909 274 18242.65 28.14 52716.91 88888.00 2007-10-01 09:36:59.409 274 18242.72 28.11 52717.02 88888.00 2007-10-01 09:36:59.909 274 18242.67 28.13 52717.06 88888.00 2007-10-01 09:37:00.409 274 18242.79 28.16 52717.11 88888.00 2007-10-01 09:37:00.909 274 18242.78 28.23 52717.09 88888.00 2007-10-01 09:37:01.409 274 18242.69 28.28 52716.99 88888.00 2007-10-01 09:37:01.909 274 18242.66 28.30 52716.99 88888.00 2007-10-01 09:37:02.409 274 18242.73 28.36 52717.03 88888.00 2007-10-01 09:37:02.909 274 18242.89 28.36 52717.02 88888.00 2007-10-01 09:37:03.409 274 18242.94 28.40 52716.98 88888.00 2007-10-01 09:37:03.909 274 18242.73 28.36 52717.04 88888.00 2007-10-01 09:37:04.409 274 18242.63 28.38 52717.03 88888.00 2007-10-01 09:37:04.909 274 18242.75 28.47 52716.97 88888.00 2007-10-01 09:37:05.409 274 18242.75 28.47 52716.94 88888.00 2007-10-01 09:37:05.909 274 18242.69 28.48 52716.99 88888.00 2007-10-01 09:37:06.409 274 18242.61 28.55 52717.02 88888.00 2007-10-01 09:37:06.909 274 18242.46 28.58 52717.05 88888.00 2007-10-01 09:37:07.409 274 18242.41 28.51 52717.06 88888.00 2007-10-01 09:37:07.909 274 18242.43 28.47 52717.21 88888.00 2007-10-01 09:37:08.409 274 18242.61 28.53 52717.27 88888.00 2007-10-01 09:37:08.909 274 18242.65 28.52 52717.35 88888.00 2007-10-01 09:37:09.409 274 18242.61 28.49 52717.31 88888.00 2007-10-01 09:37:09.909 274 18242.52 28.52 52717.13 88888.00 2007-10-01 09:37:10.409 274 18242.48 28.49 52717.06 88888.00 2007-10-01 09:37:10.909 274 18242.54 28.53 52717.12 88888.00 2007-10-01 09:37:11.409 274 18242.45 28.51 52717.00 88888.00 2007-10-01 09:37:11.909 274 18242.51 28.58 52717.00 88888.00 2007-10-01 09:37:12.409 274 18242.59 28.61 52716.90 88888.00 2007-10-01 09:37:12.909 274 18242.62 28.60 52716.87 88888.00 2007-10-01 09:37:13.409 274 18242.66 28.53 52716.85 88888.00 2007-10-01 09:37:13.909 274 18242.64 28.55 52716.89 88888.00 2007-10-01 09:37:14.409 274 18242.62 28.58 52717.05 88888.00 2007-10-01 09:37:14.909 274 18242.61 28.60 52716.98 88888.00 2007-10-01 09:37:15.409 274 18242.64 28.61 52717.12 88888.00 2007-10-01 09:37:15.909 274 18242.57 28.70 52717.13 88888.00 2007-10-01 09:37:16.409 274 18242.50 28.65 52716.99 88888.00 2007-10-01 09:37:16.909 274 18242.55 28.63 52717.05 88888.00 2007-10-01 09:37:17.409 274 18242.63 28.62 52717.01 88888.00 2007-10-01 09:37:17.909 274 18242.58 28.67 52716.96 88888.00 2007-10-01 09:37:18.409 274 18242.62 28.62 52717.12 88888.00 2007-10-01 09:37:18.909 274 18242.42 28.61 52717.06 88888.00 2007-10-01 09:37:19.409 274 18242.44 28.61 52717.19 88888.00 2007-10-01 09:37:19.909 274 18242.45 28.72 52717.24 88888.00 2007-10-01 09:37:20.409 274 18242.27 28.77 52717.11 88888.00 2007-10-01 09:37:20.909 274 18242.29 28.77 52717.11 88888.00 2007-10-01 09:37:21.409 274 18242.51 28.66 52717.11 88888.00 2007-10-01 09:37:21.909 274 18242.35 28.57 52717.03 88888.00 2007-10-01 09:37:22.409 274 18242.35 28.70 52717.09 88888.00 2007-10-01 09:37:22.909 274 18242.57 28.68 52717.03 88888.00 2007-10-01 09:37:23.409 274 18242.51 28.58 52717.04 88888.00 2007-10-01 09:37:23.909 274 18242.46 28.63 52717.11 88888.00 2007-10-01 09:37:24.409 274 18242.52 28.71 52717.15 88888.00 2007-10-01 09:37:24.909 274 18242.42 28.71 52717.12 88888.00 2007-10-01 09:37:25.409 274 18242.27 28.66 52717.22 88888.00 2007-10-01 09:37:25.909 274 18242.21 28.57 52717.27 88888.00 2007-10-01 09:37:26.409 274 18242.33 28.61 52717.11 88888.00 2007-10-01 09:37:26.909 274 18242.25 28.53 52717.12 88888.00 2007-10-01 09:37:27.409 274 18242.16 28.53 52717.14 88888.00 2007-10-01 09:37:27.909 274 18242.09 28.55 52717.14 88888.00 2007-10-01 09:37:28.409 274 18242.08 28.52 52717.11 88888.00 2007-10-01 09:37:28.909 274 18242.16 28.43 52717.06 88888.00 2007-10-01 09:37:29.409 274 18242.16 28.45 52717.10 88888.00 2007-10-01 09:37:29.909 274 18242.27 28.52 52717.12 88888.00 2007-10-01 09:37:30.409 274 18242.33 28.54 52717.04 88888.00 2007-10-01 09:37:30.909 274 18242.27 28.49 52716.91 88888.00 2007-10-01 09:37:31.409 274 18242.31 28.53 52716.82 88888.00 2007-10-01 09:37:31.909 274 18242.21 28.53 52716.81 88888.00 2007-10-01 09:37:32.409 274 18242.22 28.47 52716.88 88888.00 2007-10-01 09:37:32.909 274 18242.16 28.40 52716.88 88888.00 2007-10-01 09:37:33.409 274 18242.05 28.41 52716.88 88888.00 2007-10-01 09:37:33.909 274 18242.07 28.34 52716.89 88888.00 2007-10-01 09:37:34.409 274 18242.08 28.22 52716.76 88888.00 2007-10-01 09:37:34.909 274 18242.23 28.25 52716.71 88888.00 2007-10-01 09:37:35.409 274 18242.19 28.20 52716.70 88888.00 2007-10-01 09:37:35.909 274 18242.24 28.09 52716.76 88888.00 2007-10-01 09:37:36.409 274 18242.36 28.14 52716.75 88888.00 2007-10-01 09:37:36.909 274 18242.31 28.14 52716.88 88888.00 2007-10-01 09:37:37.409 274 18242.21 28.13 52716.82 88888.00 2007-10-01 09:37:37.909 274 18242.20 28.20 52716.80 88888.00 2007-10-01 09:37:38.409 274 18242.25 28.16 52716.78 88888.00 2007-10-01 09:37:38.909 274 18242.26 28.08 52716.79 88888.00 2007-10-01 09:37:39.409 274 18242.26 27.98 52716.74 88888.00 2007-10-01 09:37:39.909 274 18242.20 28.04 52716.68 88888.00 2007-10-01 09:37:40.409 274 18242.11 28.08 52716.64 88888.00 2007-10-01 09:37:40.909 274 18242.16 28.04 52716.76 88888.00 2007-10-01 09:37:41.409 274 18242.27 28.01 52716.74 88888.00 2007-10-01 09:37:41.909 274 18242.34 27.98 52716.70 88888.00 2007-10-01 09:37:42.409 274 18242.41 28.03 52716.81 88888.00 2007-10-01 09:37:42.909 274 18242.35 28.05 52716.79 88888.00 2007-10-01 09:37:43.409 274 18242.43 28.09 52716.69 88888.00 2007-10-01 09:37:43.909 274 18242.38 28.10 52716.68 88888.00 2007-10-01 09:37:44.409 274 18242.44 28.04 52716.70 88888.00 2007-10-01 09:37:44.909 274 18242.50 27.98 52716.86 88888.00 2007-10-01 09:37:45.409 274 18242.47 27.91 52716.91 88888.00 2007-10-01 09:37:45.909 274 18242.42 27.91 52716.83 88888.00 2007-10-01 09:37:46.409 274 18242.41 27.88 52716.70 88888.00 2007-10-01 09:37:46.909 274 18242.47 27.82 52716.83 88888.00 2007-10-01 09:37:47.409 274 18242.44 27.82 52716.94 88888.00 2007-10-01 09:37:47.909 274 18242.41 27.89 52717.02 88888.00 2007-10-01 09:37:48.409 274 18242.35 27.88 52716.99 88888.00 2007-10-01 09:37:48.909 274 18242.34 27.82 52716.96 88888.00 2007-10-01 09:37:49.409 274 18242.33 27.90 52716.98 88888.00 2007-10-01 09:37:49.909 274 18242.41 27.94 52717.12 88888.00 2007-10-01 09:37:50.409 274 18242.56 28.00 52717.10 88888.00 2007-10-01 09:37:50.909 274 18242.45 28.04 52717.04 88888.00 2007-10-01 09:37:51.409 274 18242.42 28.14 52716.86 88888.00 2007-10-01 09:37:51.909 274 18242.48 28.12 52716.82 88888.00 2007-10-01 09:37:52.409 274 18242.36 28.07 52716.90 88888.00 2007-10-01 09:37:52.909 274 18242.36 28.13 52717.01 88888.00 2007-10-01 09:37:53.409 274 18242.50 28.14 52717.03 88888.00 2007-10-01 09:37:53.909 274 18242.54 28.10 52717.02 88888.00 2007-10-01 09:37:54.409 274 18242.52 28.07 52717.03 88888.00 2007-10-01 09:37:54.909 274 18242.66 28.08 52717.06 88888.00 2007-10-01 09:37:55.409 274 18242.63 28.05 52717.15 88888.00 2007-10-01 09:37:55.909 274 18242.54 28.08 52717.21 88888.00 2007-10-01 09:37:56.409 274 18242.44 28.15 52717.25 88888.00 2007-10-01 09:37:56.909 274 18242.48 28.12 52717.22 88888.00 2007-10-01 09:37:57.409 274 18242.42 28.14 52717.22 88888.00 2007-10-01 09:37:57.909 274 18242.43 28.13 52717.23 88888.00 2007-10-01 09:37:58.409 274 18242.47 28.19 52717.09 88888.00 2007-10-01 09:37:58.909 274 18242.51 28.19 52716.97 88888.00 2007-10-01 09:37:59.409 274 18242.47 28.16 52716.85 88888.00 2007-10-01 09:37:59.909 274 18242.52 28.22 52716.88 88888.00 2007-10-01 09:38:00.409 274 18242.45 28.24 52717.00 88888.00 2007-10-01 09:38:00.909 274 18242.51 28.27 52716.97 88888.00 2007-10-01 09:38:01.409 274 18242.48 28.32 52717.03 88888.00 2007-10-01 09:38:01.909 274 18242.45 28.32 52717.04 88888.00 2007-10-01 09:38:02.409 274 18242.56 28.33 52716.97 88888.00 2007-10-01 09:38:02.909 274 18242.63 28.28 52716.98 88888.00 2007-10-01 09:38:03.409 274 18242.48 28.36 52717.06 88888.00 2007-10-01 09:38:03.909 274 18242.38 28.46 52717.06 88888.00 2007-10-01 09:38:04.409 274 18242.33 28.54 52717.02 88888.00 2007-10-01 09:38:04.909 274 18242.30 28.47 52717.04 88888.00 2007-10-01 09:38:05.409 274 18242.24 28.42 52717.04 88888.00 2007-10-01 09:38:05.909 274 18242.31 28.44 52717.05 88888.00 2007-10-01 09:38:06.409 274 18242.31 28.42 52717.15 88888.00 2007-10-01 09:38:06.909 274 18242.36 28.35 52717.23 88888.00 2007-10-01 09:38:07.409 274 18242.38 28.34 52717.23 88888.00 2007-10-01 09:38:07.909 274 18242.26 28.33 52717.14 88888.00 2007-10-01 09:38:08.409 274 18242.23 28.33 52717.12 88888.00 2007-10-01 09:38:08.909 274 18242.27 28.34 52717.14 88888.00 2007-10-01 09:38:09.409 274 18242.27 28.29 52717.10 88888.00 2007-10-01 09:38:09.909 274 18242.18 28.37 52716.99 88888.00 2007-10-01 09:38:10.409 274 18242.09 28.47 52717.03 88888.00 2007-10-01 09:38:10.909 274 18242.14 28.46 52716.96 88888.00 2007-10-01 09:38:11.409 274 18242.21 28.57 52716.97 88888.00 2007-10-01 09:38:11.909 274 18242.14 28.60 52717.00 88888.00 2007-10-01 09:38:12.409 274 18242.13 28.63 52717.01 88888.00 2007-10-01 09:38:12.909 274 18242.13 28.69 52717.09 88888.00 2007-10-01 09:38:13.409 274 18242.12 28.86 52717.12 88888.00 2007-10-01 09:38:13.909 274 18242.16 28.85 52717.32 88888.00 2007-10-01 09:38:14.409 274 18242.11 28.86 52717.28 88888.00 2007-10-01 09:38:14.909 274 18242.16 28.88 52717.26 88888.00 2007-10-01 09:38:15.409 274 18242.14 28.91 52717.26 88888.00 2007-10-01 09:38:15.909 274 18242.04 28.93 52717.28 88888.00 2007-10-01 09:38:16.409 274 18242.12 28.97 52717.25 88888.00 2007-10-01 09:38:16.909 274 18242.05 28.98 52717.27 88888.00 2007-10-01 09:38:17.409 274 18241.97 29.02 52717.26 88888.00 2007-10-01 09:38:17.909 274 18241.85 28.99 52717.23 88888.00 2007-10-01 09:38:18.409 274 18241.88 28.95 52717.22 88888.00 2007-10-01 09:38:18.909 274 18241.97 28.95 52717.28 88888.00 2007-10-01 09:38:19.409 274 18242.04 29.01 52717.32 88888.00 2007-10-01 09:38:19.909 274 18242.10 28.96 52717.32 88888.00 2007-10-01 09:38:20.409 274 18241.99 28.94 52717.29 88888.00 2007-10-01 09:38:20.909 274 18241.99 29.08 52717.23 88888.00 2007-10-01 09:38:21.409 274 18242.11 29.21 52717.17 88888.00 2007-10-01 09:38:21.909 274 18242.13 29.24 52717.17 88888.00 2007-10-01 09:38:22.409 274 18242.00 29.37 52717.13 88888.00 2007-10-01 09:38:22.909 274 18241.96 29.44 52717.11 88888.00 2007-10-01 09:38:23.409 274 18242.10 29.38 52717.16 88888.00 2007-10-01 09:38:23.909 274 18242.04 29.29 52717.19 88888.00 2007-10-01 09:38:24.409 274 18242.01 29.31 52717.06 88888.00 2007-10-01 09:38:24.909 274 18241.96 29.35 52717.14 88888.00 2007-10-01 09:38:25.409 274 18241.99 29.31 52717.16 88888.00 2007-10-01 09:38:25.909 274 18242.03 29.34 52717.02 88888.00 2007-10-01 09:38:26.409 274 18241.97 29.42 52717.02 88888.00 2007-10-01 09:38:26.909 274 18241.91 29.43 52717.12 88888.00 2007-10-01 09:38:27.409 274 18241.99 29.48 52717.01 88888.00 2007-10-01 09:38:27.909 274 18242.03 29.53 52717.01 88888.00 2007-10-01 09:38:28.409 274 18242.01 29.54 52717.16 88888.00 2007-10-01 09:38:28.909 274 18241.86 29.49 52717.15 88888.00 2007-10-01 09:38:29.409 274 18241.93 29.46 52717.08 88888.00 2007-10-01 09:38:29.909 274 18241.91 29.40 52717.06 88888.00 2007-10-01 09:38:30.409 274 18241.83 29.37 52717.03 88888.00 2007-10-01 09:38:30.909 274 18241.77 29.45 52717.02 88888.00 2007-10-01 09:38:31.409 274 18241.74 29.46 52717.00 88888.00 2007-10-01 09:38:31.909 274 18241.86 29.45 52716.85 88888.00 2007-10-01 09:38:32.409 274 18241.82 29.41 52716.81 88888.00 2007-10-01 09:38:32.909 274 18241.81 29.39 52716.85 88888.00 2007-10-01 09:38:33.409 274 18241.90 29.55 52716.82 88888.00 2007-10-01 09:38:33.909 274 18242.00 29.57 52716.88 88888.00 2007-10-01 09:38:34.409 274 18241.89 29.57 52716.82 88888.00 2007-10-01 09:38:34.909 274 18241.87 29.55 52716.78 88888.00 2007-10-01 09:38:35.409 274 18241.80 29.58 52716.86 88888.00 2007-10-01 09:38:35.909 274 18241.81 29.58 52716.82 88888.00 2007-10-01 09:38:36.409 274 18241.79 29.59 52716.80 88888.00 2007-10-01 09:38:36.909 274 18241.83 29.63 52716.85 88888.00 2007-10-01 09:38:37.409 274 18241.89 29.65 52716.79 88888.00 2007-10-01 09:38:37.909 274 18241.82 29.66 52716.62 88888.00 2007-10-01 09:38:38.409 274 18241.78 29.64 52716.55 88888.00 2007-10-01 09:38:38.909 274 18242.01 29.55 52716.59 88888.00 2007-10-01 09:38:39.409 274 18241.97 29.55 52716.55 88888.00 2007-10-01 09:38:39.909 274 18242.08 29.55 52716.66 88888.00 2007-10-01 09:38:40.409 274 18242.01 29.55 52716.73 88888.00 2007-10-01 09:38:40.909 274 18241.90 29.66 52716.74 88888.00 2007-10-01 09:38:41.409 274 18241.82 29.63 52716.78 88888.00 2007-10-01 09:38:41.909 274 18241.88 29.58 52716.62 88888.00 2007-10-01 09:38:42.409 274 18241.80 29.53 52716.55 88888.00 2007-10-01 09:38:42.909 274 18241.76 29.51 52716.50 88888.00 2007-10-01 09:38:43.409 274 18241.82 29.44 52716.45 88888.00 2007-10-01 09:38:43.909 274 18242.00 29.40 52716.56 88888.00 2007-10-01 09:38:44.409 274 18242.05 29.38 52716.62 88888.00 2007-10-01 09:38:44.909 274 18241.91 29.44 52716.54 88888.00 2007-10-01 09:38:45.409 274 18241.89 29.39 52716.63 88888.00 2007-10-01 09:38:45.909 274 18242.12 29.40 52716.69 88888.00 2007-10-01 09:38:46.409 274 18242.08 29.40 52716.66 88888.00 2007-10-01 09:38:46.909 274 18242.02 29.36 52716.62 88888.00 2007-10-01 09:38:47.409 274 18241.92 29.31 52716.64 88888.00 2007-10-01 09:38:47.909 274 18241.94 29.12 52716.56 88888.00 2007-10-01 09:38:48.409 274 18242.11 29.09 52716.44 88888.00 2007-10-01 09:38:48.909 274 18241.97 29.15 52716.38 88888.00 2007-10-01 09:38:49.409 274 18241.91 29.09 52716.38 88888.00 2007-10-01 09:38:49.909 274 18241.98 29.10 52716.36 88888.00 2007-10-01 09:38:50.409 274 18241.98 29.11 52716.36 88888.00 2007-10-01 09:38:50.909 274 18241.90 29.01 52716.36 88888.00 2007-10-01 09:38:51.409 274 18242.01 28.94 52716.45 88888.00 2007-10-01 09:38:51.909 274 18242.18 28.92 52716.48 88888.00 2007-10-01 09:38:52.409 274 18242.23 28.93 52716.38 88888.00 2007-10-01 09:38:52.909 274 18242.03 28.93 52716.30 88888.00 2007-10-01 09:38:53.409 274 18242.07 28.90 52716.22 88888.00 2007-10-01 09:38:53.909 274 18242.11 28.90 52716.25 88888.00 2007-10-01 09:38:54.409 274 18242.22 28.96 52716.30 88888.00 2007-10-01 09:38:54.909 274 18242.34 28.89 52716.27 88888.00 2007-10-01 09:38:55.409 274 18242.26 28.85 52716.34 88888.00 2007-10-01 09:38:55.909 274 18242.08 28.78 52716.23 88888.00 2007-10-01 09:38:56.409 274 18241.93 28.79 52716.25 88888.00 2007-10-01 09:38:56.909 274 18241.98 28.72 52716.15 88888.00 2007-10-01 09:38:57.409 274 18242.10 28.66 52716.09 88888.00 2007-10-01 09:38:57.909 274 18241.99 28.61 52716.20 88888.00 2007-10-01 09:38:58.409 274 18241.91 28.63 52716.27 88888.00 2007-10-01 09:38:58.909 274 18241.85 28.64 52716.08 88888.00 2007-10-01 09:38:59.409 274 18241.91 28.56 52716.06 88888.00 2007-10-01 09:38:59.909 274 18241.83 28.49 52716.21 88888.00 2007-10-01 09:39:00.409 274 18241.82 28.37 52716.20 88888.00 2007-10-01 09:39:00.909 274 18241.72 28.29 52716.29 88888.00 2007-10-01 09:39:01.409 274 18241.74 28.32 52716.33 88888.00 2007-10-01 09:39:01.909 274 18241.81 28.28 52716.22 88888.00 2007-10-01 09:39:02.409 274 18241.71 28.26 52716.05 88888.00 2007-10-01 09:39:02.909 274 18241.81 28.19 52716.01 88888.00 2007-10-01 09:39:03.409 274 18241.78 28.25 52715.99 88888.00 2007-10-01 09:39:03.909 274 18241.68 28.22 52715.97 88888.00 2007-10-01 09:39:04.409 274 18241.48 28.19 52715.99 88888.00 2007-10-01 09:39:04.909 274 18241.51 28.12 52716.07 88888.00 2007-10-01 09:39:05.409 274 18241.46 28.09 52716.00 88888.00 2007-10-01 09:39:05.909 274 18241.37 28.16 52716.00 88888.00 2007-10-01 09:39:06.409 274 18241.46 28.19 52715.99 88888.00 2007-10-01 09:39:06.909 274 18241.53 28.13 52715.87 88888.00 2007-10-01 09:39:07.409 274 18241.49 28.10 52715.90 88888.00 2007-10-01 09:39:07.909 274 18241.44 28.16 52715.87 88888.00 2007-10-01 09:39:08.409 274 18241.17 28.13 52715.94 88888.00 2007-10-01 09:39:08.909 274 18241.00 28.05 52715.96 88888.00 2007-10-01 09:39:09.409 274 18240.90 27.99 52715.96 88888.00 2007-10-01 09:39:09.909 274 18240.98 27.97 52716.01 88888.00 2007-10-01 09:39:10.409 274 18241.04 27.96 52716.00 88888.00 2007-10-01 09:39:10.909 274 18241.06 27.89 52716.04 88888.00 2007-10-01 09:39:11.409 274 18241.07 27.94 52716.00 88888.00 2007-10-01 09:39:11.909 274 18241.00 27.95 52715.90 88888.00 2007-10-01 09:39:12.409 274 18240.99 27.97 52715.84 88888.00 2007-10-01 09:39:12.909 274 18241.03 27.93 52715.88 88888.00 2007-10-01 09:39:13.409 274 18241.02 27.92 52715.94 88888.00 2007-10-01 09:39:13.909 274 18240.85 27.90 52715.92 88888.00 2007-10-01 09:39:14.409 274 18240.90 27.87 52715.89 88888.00 2007-10-01 09:39:14.909 274 18241.03 27.88 52715.89 88888.00 2007-10-01 09:39:15.409 274 18240.98 27.87 52715.81 88888.00 2007-10-01 09:39:15.909 274 18240.79 27.82 52715.83 88888.00 2007-10-01 09:39:16.409 274 18240.81 27.84 52715.78 88888.00 2007-10-01 09:39:16.909 274 18240.91 27.85 52715.76 88888.00 2007-10-01 09:39:17.409 274 18241.01 27.86 52715.88 88888.00 2007-10-01 09:39:17.909 274 18240.93 27.87 52715.94 88888.00 2007-10-01 09:39:18.409 274 18240.93 27.87 52715.83 88888.00 2007-10-01 09:39:18.909 274 18240.85 27.86 52715.87 88888.00 2007-10-01 09:39:19.409 274 18240.79 27.87 52715.87 88888.00 2007-10-01 09:39:19.909 274 18240.81 27.84 52715.85 88888.00 2007-10-01 09:39:20.409 274 18240.74 27.84 52715.92 88888.00 2007-10-01 09:39:20.909 274 18240.74 27.92 52715.87 88888.00 2007-10-01 09:39:21.409 274 18240.56 27.90 52715.76 88888.00 2007-10-01 09:39:21.909 274 18240.42 27.92 52715.87 88888.00 2007-10-01 09:39:22.409 274 18240.51 27.89 52715.82 88888.00 2007-10-01 09:39:22.909 274 18240.63 27.87 52715.82 88888.00 2007-10-01 09:39:23.409 274 18240.62 27.88 52715.88 88888.00 2007-10-01 09:39:23.909 274 18240.53 27.87 52715.80 88888.00 2007-10-01 09:39:24.409 274 18240.41 27.94 52715.82 88888.00 2007-10-01 09:39:24.909 274 18240.40 27.86 52715.94 88888.00 2007-10-01 09:39:25.409 274 18240.52 27.77 52716.03 88888.00 2007-10-01 09:39:25.909 274 18240.33 27.81 52715.95 88888.00 2007-10-01 09:39:26.409 274 18240.25 27.80 52715.83 88888.00 2007-10-01 09:39:26.909 274 18240.22 27.76 52715.83 88888.00 2007-10-01 09:39:27.409 274 18240.20 27.74 52715.83 88888.00 2007-10-01 09:39:27.909 274 18240.20 27.75 52715.85 88888.00 2007-10-01 09:39:28.409 274 18240.06 27.73 52715.78 88888.00 2007-10-01 09:39:28.909 274 18239.97 27.72 52715.76 88888.00 2007-10-01 09:39:29.409 274 18240.04 27.70 52715.75 88888.00 2007-10-01 09:39:29.909 274 18240.10 27.75 52715.75 88888.00 2007-10-01 09:39:30.409 274 18240.09 27.73 52715.78 88888.00 2007-10-01 09:39:30.909 274 18240.04 27.59 52715.78 88888.00 2007-10-01 09:39:31.409 274 18240.09 27.48 52715.77 88888.00 2007-10-01 09:39:31.909 274 18240.14 27.44 52715.82 88888.00 2007-10-01 09:39:32.409 274 18240.17 27.65 52715.83 88888.00 2007-10-01 09:39:32.909 274 18240.15 27.66 52715.81 88888.00 2007-10-01 09:39:33.409 274 18240.02 27.59 52715.72 88888.00 2007-10-01 09:39:33.909 274 18239.93 27.65 52715.65 88888.00 2007-10-01 09:39:34.409 274 18239.86 27.64 52715.59 88888.00 2007-10-01 09:39:34.909 274 18239.87 27.58 52715.52 88888.00 2007-10-01 09:39:35.409 274 18239.88 27.46 52715.53 88888.00 2007-10-01 09:39:35.909 274 18239.82 27.44 52715.66 88888.00 2007-10-01 09:39:36.409 274 18239.81 27.52 52715.66 88888.00 2007-10-01 09:39:36.909 274 18239.76 27.54 52715.74 88888.00 2007-10-01 09:39:37.409 274 18239.70 27.44 52715.83 88888.00 2007-10-01 09:39:37.909 274 18239.71 27.43 52715.80 88888.00 2007-10-01 09:39:38.409 274 18239.81 27.43 52715.80 88888.00 2007-10-01 09:39:38.909 274 18239.91 27.44 52715.57 88888.00 2007-10-01 09:39:39.409 274 18239.90 27.35 52715.49 88888.00 2007-10-01 09:39:39.909 274 18239.93 27.34 52715.55 88888.00 2007-10-01 09:39:40.409 274 18239.71 27.37 52715.43 88888.00 2007-10-01 09:39:40.909 274 18239.51 27.36 52715.49 88888.00 2007-10-01 09:39:41.409 274 18239.64 27.29 52715.60 88888.00 2007-10-01 09:39:41.909 274 18239.52 27.30 52715.57 88888.00 2007-10-01 09:39:42.409 274 18239.55 27.25 52715.54 88888.00 2007-10-01 09:39:42.909 274 18239.58 27.18 52715.57 88888.00 2007-10-01 09:39:43.409 274 18239.44 27.23 52715.51 88888.00 2007-10-01 09:39:43.909 274 18239.41 27.18 52715.59 88888.00 2007-10-01 09:39:44.409 274 18239.61 27.10 52715.58 88888.00 2007-10-01 09:39:44.909 274 18239.83 27.06 52715.66 88888.00 2007-10-01 09:39:45.409 274 18239.69 27.06 52715.54 88888.00 2007-10-01 09:39:45.909 274 18239.60 27.13 52715.64 88888.00 2007-10-01 09:39:46.409 274 18239.68 27.10 52715.66 88888.00 2007-10-01 09:39:46.909 274 18239.61 27.06 52715.70 88888.00 2007-10-01 09:39:47.409 274 18239.63 27.05 52715.60 88888.00 2007-10-01 09:39:47.909 274 18239.53 27.09 52715.51 88888.00 2007-10-01 09:39:48.409 274 18239.63 26.91 52715.52 88888.00 2007-10-01 09:39:48.909 274 18239.66 26.94 52715.41 88888.00 2007-10-01 09:39:49.409 274 18239.55 26.93 52715.35 88888.00 2007-10-01 09:39:49.909 274 18239.47 26.86 52715.39 88888.00 2007-10-01 09:39:50.409 274 18239.48 26.82 52715.42 88888.00 2007-10-01 09:39:50.909 274 18239.55 26.93 52715.48 88888.00 2007-10-01 09:39:51.409 274 18239.54 27.01 52715.59 88888.00 2007-10-01 09:39:51.909 274 18239.62 27.03 52715.62 88888.00 2007-10-01 09:39:52.409 274 18239.60 27.02 52715.59 88888.00 2007-10-01 09:39:52.909 274 18239.54 26.99 52715.54 88888.00 2007-10-01 09:39:53.409 274 18239.52 26.97 52715.49 88888.00 2007-10-01 09:39:53.909 274 18239.54 26.95 52715.45 88888.00 2007-10-01 09:39:54.409 274 18239.57 26.91 52715.39 88888.00 2007-10-01 09:39:54.909 274 18239.61 26.86 52715.29 88888.00 2007-10-01 09:39:55.409 274 18239.57 26.93 52715.25 88888.00 2007-10-01 09:39:55.909 274 18239.49 27.00 52715.27 88888.00 2007-10-01 09:39:56.409 274 18239.60 26.95 52715.30 88888.00 2007-10-01 09:39:56.909 274 18239.74 26.95 52715.42 88888.00 2007-10-01 09:39:57.409 274 18239.77 27.01 52715.51 88888.00 2007-10-01 09:39:57.909 274 18239.70 26.97 52715.61 88888.00 2007-10-01 09:39:58.409 274 18239.71 26.99 52715.62 88888.00 2007-10-01 09:39:58.909 274 18239.72 27.08 52715.66 88888.00 2007-10-01 09:39:59.409 274 18239.77 27.04 52715.76 88888.00 2007-10-01 09:39:59.909 274 18239.92 27.01 52715.74 88888.00 2007-10-01 09:40:00.409 274 18239.88 27.03 52715.63 88888.00 2007-10-01 09:40:00.909 274 18239.86 26.95 52715.70 88888.00 2007-10-01 09:40:01.409 274 18239.79 26.90 52715.82 88888.00 2007-10-01 09:40:01.909 274 18239.72 26.94 52715.82 88888.00 2007-10-01 09:40:02.409 274 18239.77 27.00 52715.83 88888.00 2007-10-01 09:40:02.909 274 18239.86 27.03 52715.71 88888.00 2007-10-01 09:40:03.409 274 18239.81 27.03 52715.71 88888.00 2007-10-01 09:40:03.909 274 18239.91 26.94 52715.69 88888.00 2007-10-01 09:40:04.409 274 18240.02 26.98 52715.73 88888.00 2007-10-01 09:40:04.909 274 18239.88 26.95 52715.73 88888.00 2007-10-01 09:40:05.409 274 18239.80 26.98 52715.71 88888.00 2007-10-01 09:40:05.909 274 18239.79 26.94 52715.72 88888.00 2007-10-01 09:40:06.409 274 18239.86 26.89 52715.60 88888.00 2007-10-01 09:40:06.909 274 18239.87 26.94 52715.52 88888.00 2007-10-01 09:40:07.409 274 18239.79 26.93 52715.52 88888.00 2007-10-01 09:40:07.909 274 18239.85 26.80 52715.63 88888.00 2007-10-01 09:40:08.409 274 18239.84 26.78 52715.71 88888.00 2007-10-01 09:40:08.909 274 18239.70 26.74 52715.67 88888.00 2007-10-01 09:40:09.409 274 18239.73 26.80 52715.74 88888.00 2007-10-01 09:40:09.909 274 18239.79 26.80 52715.74 88888.00 2007-10-01 09:40:10.409 274 18239.75 26.76 52715.61 88888.00 2007-10-01 09:40:10.909 274 18239.70 26.80 52715.60 88888.00 2007-10-01 09:40:11.409 274 18239.70 26.78 52715.65 88888.00 2007-10-01 09:40:11.909 274 18239.69 26.73 52715.63 88888.00 2007-10-01 09:40:12.409 274 18239.69 26.68 52715.59 88888.00 2007-10-01 09:40:12.909 274 18239.62 26.72 52715.54 88888.00 2007-10-01 09:40:13.409 274 18239.54 26.69 52715.45 88888.00 2007-10-01 09:40:13.909 274 18239.57 26.63 52715.43 88888.00 2007-10-01 09:40:14.409 274 18239.58 26.63 52715.48 88888.00 2007-10-01 09:40:14.909 274 18239.53 26.56 52715.61 88888.00 2007-10-01 09:40:15.409 274 18239.41 26.58 52715.59 88888.00 2007-10-01 09:40:15.909 274 18239.43 26.63 52715.67 88888.00 2007-10-01 09:40:16.409 274 18239.41 26.60 52715.64 88888.00 2007-10-01 09:40:16.909 274 18239.40 26.61 52715.65 88888.00 2007-10-01 09:40:17.409 274 18239.27 26.61 52715.66 88888.00 2007-10-01 09:40:17.909 274 18239.18 26.63 52715.65 88888.00 2007-10-01 09:40:18.409 274 18239.25 26.56 52715.54 88888.00 2007-10-01 09:40:18.909 274 18239.18 26.54 52715.42 88888.00 2007-10-01 09:40:19.409 274 18239.14 26.57 52715.40 88888.00 2007-10-01 09:40:19.909 274 18239.15 26.54 52715.41 88888.00 2007-10-01 09:40:20.409 274 18239.17 26.51 52715.39 88888.00 2007-10-01 09:40:20.909 274 18239.36 26.46 52715.35 88888.00 2007-10-01 09:40:21.409 274 18239.39 26.38 52715.37 88888.00 2007-10-01 09:40:21.909 274 18239.25 26.39 52715.39 88888.00 2007-10-01 09:40:22.409 274 18239.18 26.52 52715.35 88888.00 2007-10-01 09:40:22.909 274 18239.29 26.45 52715.30 88888.00 2007-10-01 09:40:23.409 274 18239.38 26.38 52715.41 88888.00 2007-10-01 09:40:23.909 274 18239.55 26.35 52715.45 88888.00 2007-10-01 09:40:24.409 274 18239.44 26.32 52715.37 88888.00 2007-10-01 09:40:24.909 274 18239.54 26.38 52715.30 88888.00 2007-10-01 09:40:25.409 274 18239.57 26.43 52715.22 88888.00 2007-10-01 09:40:25.909 274 18239.52 26.47 52715.28 88888.00 2007-10-01 09:40:26.409 274 18239.43 26.45 52715.29 88888.00 2007-10-01 09:40:26.909 274 18239.48 26.35 52715.25 88888.00 2007-10-01 09:40:27.409 274 18239.44 26.36 52715.26 88888.00 2007-10-01 09:40:27.909 274 18239.54 26.33 52715.28 88888.00 2007-10-01 09:40:28.409 274 18239.52 26.35 52715.23 88888.00 2007-10-01 09:40:28.909 274 18239.54 26.29 52715.35 88888.00 2007-10-01 09:40:29.409 274 18239.61 26.29 52715.37 88888.00 2007-10-01 09:40:29.909 274 18239.54 26.39 52715.40 88888.00 2007-10-01 09:40:30.409 274 18239.47 26.42 52715.40 88888.00 2007-10-01 09:40:30.909 274 18239.53 26.32 52715.36 88888.00 2007-10-01 09:40:31.409 274 18239.51 26.25 52715.36 88888.00 2007-10-01 09:40:31.909 274 18239.49 26.29 52715.40 88888.00 2007-10-01 09:40:32.409 274 18239.55 26.32 52715.48 88888.00 2007-10-01 09:40:32.909 274 18239.39 26.35 52715.55 88888.00 2007-10-01 09:40:33.409 274 18239.28 26.38 52715.62 88888.00 2007-10-01 09:40:33.909 274 18239.23 26.35 52715.55 88888.00 2007-10-01 09:40:34.409 274 18239.31 26.34 52715.42 88888.00 2007-10-01 09:40:34.909 274 18239.19 26.39 52715.48 88888.00 2007-10-01 09:40:35.409 274 18239.14 26.42 52715.50 88888.00 2007-10-01 09:40:35.909 274 18239.19 26.45 52715.53 88888.00 2007-10-01 09:40:36.409 274 18239.25 26.40 52715.54 88888.00 2007-10-01 09:40:36.909 274 18239.23 26.38 52715.55 88888.00 2007-10-01 09:40:37.409 274 18239.29 26.38 52715.59 88888.00 2007-10-01 09:40:37.909 274 18239.08 26.41 52715.61 88888.00 2007-10-01 09:40:38.409 274 18239.04 26.36 52715.53 88888.00 2007-10-01 09:40:38.909 274 18239.18 26.30 52715.51 88888.00 2007-10-01 09:40:39.409 274 18239.30 26.23 52715.38 88888.00 2007-10-01 09:40:39.909 274 18239.14 26.21 52715.42 88888.00 2007-10-01 09:40:40.409 274 18239.07 26.26 52715.39 88888.00 2007-10-01 09:40:40.909 274 18239.06 26.26 52715.39 88888.00 2007-10-01 09:40:41.409 274 18239.17 26.28 52715.41 88888.00 2007-10-01 09:40:41.909 274 18239.36 26.27 52715.35 88888.00 2007-10-01 09:40:42.409 274 18239.14 26.20 52715.17 88888.00 2007-10-01 09:40:42.909 274 18239.14 26.16 52715.13 88888.00 2007-10-01 09:40:43.409 274 18239.08 26.21 52715.07 88888.00 2007-10-01 09:40:43.909 274 18238.96 26.18 52715.26 88888.00 2007-10-01 09:40:44.409 274 18238.95 26.09 52715.38 88888.00 2007-10-01 09:40:44.909 274 18239.01 26.12 52715.35 88888.00 2007-10-01 09:40:45.409 274 18238.89 26.21 52715.29 88888.00 2007-10-01 09:40:45.909 274 18239.05 26.12 52715.32 88888.00 2007-10-01 09:40:46.409 274 18239.04 26.11 52715.19 88888.00 2007-10-01 09:40:46.909 274 18238.90 26.06 52715.19 88888.00 2007-10-01 09:40:47.409 274 18238.83 25.99 52715.13 88888.00 2007-10-01 09:40:47.909 274 18238.90 25.91 52715.11 88888.00 2007-10-01 09:40:48.409 274 18238.77 25.78 52715.02 88888.00 2007-10-01 09:40:48.909 274 18238.72 25.80 52715.08 88888.00 2007-10-01 09:40:49.409 274 18238.78 25.74 52715.12 88888.00 2007-10-01 09:40:49.909 274 18238.73 25.70 52715.00 88888.00 2007-10-01 09:40:50.409 274 18238.75 25.70 52714.91 88888.00 2007-10-01 09:40:50.909 274 18238.74 25.70 52714.89 88888.00 2007-10-01 09:40:51.409 274 18238.77 25.68 52714.84 88888.00 2007-10-01 09:40:51.909 274 18238.95 25.68 52714.87 88888.00 2007-10-01 09:40:52.409 274 18238.96 25.71 52714.83 88888.00 2007-10-01 09:40:52.909 274 18238.90 25.65 52714.89 88888.00 2007-10-01 09:40:53.409 274 18238.84 25.60 52714.85 88888.00 2007-10-01 09:40:53.909 274 18238.85 25.59 52714.88 88888.00 2007-10-01 09:40:54.409 274 18238.81 25.60 52714.83 88888.00 2007-10-01 09:40:54.909 274 18238.74 25.59 52714.94 88888.00 2007-10-01 09:40:55.409 274 18238.82 25.47 52715.14 88888.00 2007-10-01 09:40:55.909 274 18238.82 25.43 52715.22 88888.00 2007-10-01 09:40:56.409 274 18238.81 25.43 52715.20 88888.00 2007-10-01 09:40:56.909 274 18238.73 25.41 52715.27 88888.00 2007-10-01 09:40:57.409 274 18238.67 25.40 52715.14 88888.00 2007-10-01 09:40:57.909 274 18238.67 25.24 52715.07 88888.00 2007-10-01 09:40:58.409 274 18238.63 25.34 52715.04 88888.00 2007-10-01 09:40:58.909 274 18238.74 25.29 52715.15 88888.00 2007-10-01 09:40:59.409 274 18238.81 25.13 52715.15 88888.00 2007-10-01 09:40:59.909 274 18238.72 25.10 52715.19 88888.00 2007-10-01 09:41:00.409 274 18238.82 25.18 52715.17 88888.00 2007-10-01 09:41:00.909 274 18238.76 25.12 52715.25 88888.00 2007-10-01 09:41:01.409 274 18238.70 25.19 52715.22 88888.00 2007-10-01 09:41:01.909 274 18238.71 25.18 52715.26 88888.00 2007-10-01 09:41:02.409 274 18238.76 25.26 52715.29 88888.00 2007-10-01 09:41:02.909 274 18238.76 25.26 52715.32 88888.00 2007-10-01 09:41:03.409 274 18238.76 25.29 52715.36 88888.00 2007-10-01 09:41:03.909 274 18238.72 25.29 52715.37 88888.00 2007-10-01 09:41:04.409 274 18238.72 25.35 52715.42 88888.00 2007-10-01 09:41:04.909 274 18238.60 25.27 52715.54 88888.00 2007-10-01 09:41:05.409 274 18238.58 25.15 52715.61 88888.00 2007-10-01 09:41:05.909 274 18238.67 25.11 52715.59 88888.00 2007-10-01 09:41:06.409 274 18238.68 25.23 52715.63 88888.00 2007-10-01 09:41:06.909 274 18238.67 25.36 52715.50 88888.00 2007-10-01 09:41:07.409 274 18238.73 25.38 52715.59 88888.00 2007-10-01 09:41:07.909 274 18238.63 25.41 52715.75 88888.00 2007-10-01 09:41:08.409 274 18238.54 25.37 52715.72 88888.00 2007-10-01 09:41:08.909 274 18238.46 25.40 52715.70 88888.00 2007-10-01 09:41:09.409 274 18238.53 25.41 52715.74 88888.00 2007-10-01 09:41:09.909 274 18238.61 25.47 52715.74 88888.00 2007-10-01 09:41:10.409 274 18238.51 25.46 52715.69 88888.00 2007-10-01 09:41:10.909 274 18238.43 25.43 52715.77 88888.00 2007-10-01 09:41:11.409 274 18238.46 25.54 52715.92 88888.00 2007-10-01 09:41:11.909 274 18238.40 25.58 52716.12 88888.00 2007-10-01 09:41:12.409 274 18238.31 25.64 52716.07 88888.00 2007-10-01 09:41:12.909 274 18238.34 25.61 52716.09 88888.00 2007-10-01 09:41:13.409 274 18238.43 25.55 52716.08 88888.00 2007-10-01 09:41:13.909 274 18238.43 25.56 52716.06 88888.00 2007-10-01 09:41:14.409 274 18238.43 25.61 52715.98 88888.00 2007-10-01 09:41:14.909 274 18238.46 25.66 52716.00 88888.00 2007-10-01 09:41:15.409 274 18238.54 25.65 52715.93 88888.00 2007-10-01 09:41:15.909 274 18238.49 25.67 52715.90 88888.00 2007-10-01 09:41:16.409 274 18238.60 25.74 52715.96 88888.00 2007-10-01 09:41:16.909 274 18238.71 25.71 52715.97 88888.00 2007-10-01 09:41:17.409 274 18238.73 25.71 52716.05 88888.00 2007-10-01 09:41:17.909 274 18238.77 25.73 52715.98 88888.00 2007-10-01 09:41:18.409 274 18238.86 25.74 52715.93 88888.00 2007-10-01 09:41:18.909 274 18238.84 25.72 52715.92 88888.00 2007-10-01 09:41:19.409 274 18238.74 25.74 52716.01 88888.00 2007-10-01 09:41:19.909 274 18238.78 25.75 52715.89 88888.00 2007-10-01 09:41:20.409 274 18238.85 25.71 52715.83 88888.00 2007-10-01 09:41:20.909 274 18238.88 25.69 52715.84 88888.00 2007-10-01 09:41:21.409 274 18238.73 25.73 52715.83 88888.00 2007-10-01 09:41:21.909 274 18238.65 25.81 52715.88 88888.00 2007-10-01 09:41:22.409 274 18238.62 25.85 52715.96 88888.00 2007-10-01 09:41:22.909 274 18238.63 25.82 52715.88 88888.00 2007-10-01 09:41:23.409 274 18238.70 25.91 52715.83 88888.00 2007-10-01 09:41:23.909 274 18238.67 25.85 52715.77 88888.00 2007-10-01 09:41:24.409 274 18238.65 25.81 52715.70 88888.00 2007-10-01 09:41:24.909 274 18238.70 25.84 52715.52 88888.00 2007-10-01 09:41:25.409 274 18238.68 25.84 52715.54 88888.00 2007-10-01 09:41:25.909 274 18238.74 25.91 52715.53 88888.00 2007-10-01 09:41:26.409 274 18238.85 25.95 52715.49 88888.00 2007-10-01 09:41:26.909 274 18238.84 26.00 52715.51 88888.00 2007-10-01 09:41:27.409 274 18238.84 25.95 52715.58 88888.00 2007-10-01 09:41:27.909 274 18238.92 25.86 52715.45 88888.00 2007-10-01 09:41:28.409 274 18238.95 25.77 52715.34 88888.00 2007-10-01 09:41:28.909 274 18238.92 25.75 52715.39 88888.00 2007-10-01 09:41:29.409 274 18238.82 25.80 52715.41 88888.00 2007-10-01 09:41:29.909 274 18238.98 25.90 52715.49 88888.00 2007-10-01 09:41:30.409 274 18239.12 25.96 52715.47 88888.00 2007-10-01 09:41:30.909 274 18239.03 26.10 52715.38 88888.00 2007-10-01 09:41:31.409 274 18238.89 26.10 52715.43 88888.00 2007-10-01 09:41:31.909 274 18238.93 26.10 52715.38 88888.00 2007-10-01 09:41:32.409 274 18238.93 26.07 52715.43 88888.00 2007-10-01 09:41:32.909 274 18238.74 26.06 52715.47 88888.00 2007-10-01 09:41:33.409 274 18238.78 26.05 52715.41 88888.00 2007-10-01 09:41:33.909 274 18238.87 26.02 52715.41 88888.00 2007-10-01 09:41:34.409 274 18238.83 26.02 52715.50 88888.00 2007-10-01 09:41:34.909 274 18238.78 26.12 52715.48 88888.00 2007-10-01 09:41:35.409 274 18238.82 26.14 52715.42 88888.00 2007-10-01 09:41:35.909 274 18238.90 26.08 52715.50 88888.00 2007-10-01 09:41:36.409 274 18238.88 26.04 52715.48 88888.00 2007-10-01 09:41:36.909 274 18238.77 26.04 52715.43 88888.00 2007-10-01 09:41:37.409 274 18238.52 26.10 52715.52 88888.00 2007-10-01 09:41:37.909 274 18238.56 26.08 52715.63 88888.00 2007-10-01 09:41:38.409 274 18238.66 26.11 52715.65 88888.00 2007-10-01 09:41:38.909 274 18238.53 26.02 52715.64 88888.00 2007-10-01 09:41:39.409 274 18238.41 25.91 52715.60 88888.00 2007-10-01 09:41:39.909 274 18238.47 25.87 52715.60 88888.00 2007-10-01 09:41:40.409 274 18238.36 25.82 52715.57 88888.00 2007-10-01 09:41:40.909 274 18238.36 25.87 52715.66 88888.00 2007-10-01 09:41:41.409 274 18238.67 25.94 52715.70 88888.00 2007-10-01 09:41:41.909 274 18238.77 26.03 52715.59 88888.00 2007-10-01 09:41:42.409 274 18238.78 26.02 52715.57 88888.00 2007-10-01 09:41:42.909 274 18238.73 25.94 52715.48 88888.00 2007-10-01 09:41:43.409 274 18238.71 26.00 52715.31 88888.00 2007-10-01 09:41:43.909 274 18238.62 26.05 52715.31 88888.00 2007-10-01 09:41:44.409 274 18238.61 26.03 52715.38 88888.00 2007-10-01 09:41:44.909 274 18238.60 25.93 52715.41 88888.00 2007-10-01 09:41:45.409 274 18238.50 25.91 52715.35 88888.00 2007-10-01 09:41:45.909 274 18238.60 25.88 52715.36 88888.00 2007-10-01 09:41:46.409 274 18238.52 25.78 52715.34 88888.00 2007-10-01 09:41:46.909 274 18238.53 25.74 52715.18 88888.00 2007-10-01 09:41:47.409 274 18238.61 25.72 52715.18 88888.00 2007-10-01 09:41:47.909 274 18238.71 25.72 52715.27 88888.00 2007-10-01 09:41:48.409 274 18238.79 25.63 52715.20 88888.00 2007-10-01 09:41:48.909 274 18238.77 25.55 52715.27 88888.00 2007-10-01 09:41:49.409 274 18238.82 25.54 52715.20 88888.00 2007-10-01 09:41:49.909 274 18238.99 25.43 52715.13 88888.00 2007-10-01 09:41:50.409 274 18238.92 25.37 52715.18 88888.00 2007-10-01 09:41:50.909 274 18238.83 25.42 52715.11 88888.00 2007-10-01 09:41:51.409 274 18238.72 25.36 52715.12 88888.00 2007-10-01 09:41:51.909 274 18238.57 25.40 52715.06 88888.00 2007-10-01 09:41:52.409 274 18238.60 25.33 52715.01 88888.00 2007-10-01 09:41:52.909 274 18238.62 25.30 52714.97 88888.00 2007-10-01 09:41:53.409 274 18238.66 25.32 52714.95 88888.00 2007-10-01 09:41:53.909 274 18238.51 25.20 52715.03 88888.00 2007-10-01 09:41:54.409 274 18238.39 25.18 52715.09 88888.00 2007-10-01 09:41:54.909 274 18238.66 25.15 52715.11 88888.00 2007-10-01 09:41:55.409 274 18238.78 25.19 52714.99 88888.00 2007-10-01 09:41:55.909 274 18238.73 25.18 52714.99 88888.00 2007-10-01 09:41:56.409 274 18238.73 25.14 52715.08 88888.00 2007-10-01 09:41:56.909 274 18238.61 25.01 52715.15 88888.00 2007-10-01 09:41:57.409 274 18238.56 25.00 52715.16 88888.00 2007-10-01 09:41:57.909 274 18238.51 24.94 52715.24 88888.00 2007-10-01 09:41:58.409 274 18238.65 24.98 52715.20 88888.00 2007-10-01 09:41:58.909 274 18238.78 24.88 52715.15 88888.00 2007-10-01 09:41:59.409 274 18238.86 24.81 52715.23 88888.00 2007-10-01 09:41:59.909 274 18238.83 24.72 52715.22 88888.00 2007-10-01 09:42:00.409 274 18238.83 24.64 52715.07 88888.00 2007-10-01 09:42:00.909 274 18238.90 24.61 52715.00 88888.00 2007-10-01 09:42:01.409 274 18238.79 24.70 52715.05 88888.00 2007-10-01 09:42:01.909 274 18238.57 24.73 52715.29 88888.00 2007-10-01 09:42:02.409 274 18238.61 24.77 52715.54 88888.00 2007-10-01 09:42:02.909 274 18238.67 24.75 52715.63 88888.00 2007-10-01 09:42:03.409 274 18238.79 24.71 52715.62 88888.00 2007-10-01 09:42:03.909 274 18238.84 24.71 52715.52 88888.00 2007-10-01 09:42:04.409 274 18238.72 24.76 52715.48 88888.00 2007-10-01 09:42:04.909 274 18238.78 24.74 52715.54 88888.00 2007-10-01 09:42:05.409 274 18238.82 24.80 52715.53 88888.00 2007-10-01 09:42:05.909 274 18238.85 24.77 52715.48 88888.00 2007-10-01 09:42:06.409 274 18238.75 24.70 52715.47 88888.00 2007-10-01 09:42:06.909 274 18238.74 24.70 52715.57 88888.00 2007-10-01 09:42:07.409 274 18238.64 24.66 52715.62 88888.00 2007-10-01 09:42:07.909 274 18238.67 24.64 52715.66 88888.00 2007-10-01 09:42:08.409 274 18238.77 24.66 52715.63 88888.00 2007-10-01 09:42:08.909 274 18238.85 24.70 52715.52 88888.00 2007-10-01 09:42:09.409 274 18238.72 24.59 52715.43 88888.00 2007-10-01 09:42:09.909 274 18238.68 24.55 52715.46 88888.00 2007-10-01 09:42:10.409 274 18238.73 24.58 52715.53 88888.00 2007-10-01 09:42:10.909 274 18238.64 24.61 52715.69 88888.00 2007-10-01 09:42:11.409 274 18238.40 24.65 52715.70 88888.00 2007-10-01 09:42:11.909 274 18238.18 24.60 52715.61 88888.00 2007-10-01 09:42:12.409 274 18238.35 24.48 52715.61 88888.00 2007-10-01 09:42:12.909 274 18238.52 24.47 52715.53 88888.00 2007-10-01 09:42:13.409 274 18238.50 24.47 52715.59 88888.00 2007-10-01 09:42:13.909 274 18238.54 24.51 52715.54 88888.00 2007-10-01 09:42:14.409 274 18238.53 24.45 52715.53 88888.00 2007-10-01 09:42:14.909 274 18238.54 24.46 52715.51 88888.00 2007-10-01 09:42:15.409 274 18238.64 24.43 52715.43 88888.00 2007-10-01 09:42:15.909 274 18238.66 24.39 52715.47 88888.00 2007-10-01 09:42:16.409 274 18238.57 24.44 52715.49 88888.00 2007-10-01 09:42:16.909 274 18238.58 24.41 52715.53 88888.00 2007-10-01 09:42:17.409 274 18238.53 24.45 52715.53 88888.00 2007-10-01 09:42:17.909 274 18238.60 24.45 52715.58 88888.00 2007-10-01 09:42:18.409 274 18238.67 24.41 52715.37 88888.00 2007-10-01 09:42:18.909 274 18238.66 24.33 52715.36 88888.00 2007-10-01 09:42:19.409 274 18238.62 24.45 52715.26 88888.00 2007-10-01 09:42:19.909 274 18238.57 24.52 52715.25 88888.00 2007-10-01 09:42:20.409 274 18238.54 24.46 52715.25 88888.00 2007-10-01 09:42:20.909 274 18238.52 24.48 52715.22 88888.00 2007-10-01 09:42:21.409 274 18238.54 24.42 52715.14 88888.00 2007-10-01 09:42:21.909 274 18238.22 24.41 52715.16 88888.00 2007-10-01 09:42:22.409 274 18237.90 24.37 52715.08 88888.00 2007-10-01 09:42:22.909 274 18237.76 24.35 52715.06 88888.00 2007-10-01 09:42:23.409 274 18237.67 24.22 52715.07 88888.00 2007-10-01 09:42:23.909 274 18237.75 24.29 52715.14 88888.00 2007-10-01 09:42:24.409 274 18237.94 24.34 52715.20 88888.00 2007-10-01 09:42:24.909 274 18238.01 24.34 52715.22 88888.00 2007-10-01 09:42:25.409 274 18238.02 24.36 52715.14 88888.00 2007-10-01 09:42:25.909 274 18238.28 24.39 52715.14 88888.00 2007-10-01 09:42:26.409 274 18238.31 24.29 52715.11 88888.00 2007-10-01 09:42:26.909 274 18238.08 24.37 52715.01 88888.00 2007-10-01 09:42:27.409 274 18237.88 24.35 52715.06 88888.00 2007-10-01 09:42:27.909 274 18237.76 24.42 52715.07 88888.00 2007-10-01 09:42:28.409 274 18237.84 24.49 52715.09 88888.00 2007-10-01 09:42:28.909 274 18237.76 24.51 52715.02 88888.00 2007-10-01 09:42:29.409 274 18237.92 24.53 52715.02 88888.00 2007-10-01 09:42:29.909 274 18238.18 24.51 52715.01 88888.00 2007-10-01 09:42:30.409 274 18238.16 24.53 52715.04 88888.00 2007-10-01 09:42:30.909 274 18238.19 24.54 52715.04 88888.00 2007-10-01 09:42:31.409 274 18238.18 24.45 52715.04 88888.00 2007-10-01 09:42:31.909 274 18238.07 24.35 52715.06 88888.00 2007-10-01 09:42:32.409 274 18238.07 24.32 52714.99 88888.00 2007-10-01 09:42:32.909 274 18238.00 24.41 52714.99 88888.00 2007-10-01 09:42:33.409 274 18238.05 24.54 52715.11 88888.00 2007-10-01 09:42:33.909 274 18238.06 24.41 52715.09 88888.00 2007-10-01 09:42:34.409 274 18238.11 24.44 52715.01 88888.00 2007-10-01 09:42:34.909 274 18238.28 24.51 52715.01 88888.00 2007-10-01 09:42:35.409 274 18238.05 24.46 52714.95 88888.00 2007-10-01 09:42:35.909 274 18237.97 24.40 52715.02 88888.00 2007-10-01 09:42:36.409 274 18237.99 24.38 52715.03 88888.00 2007-10-01 09:42:36.909 274 18238.24 24.49 52715.02 88888.00 2007-10-01 09:42:37.409 274 18238.21 24.52 52714.94 88888.00 2007-10-01 09:42:37.909 274 18238.20 24.42 52714.93 88888.00 2007-10-01 09:42:38.409 274 18238.33 24.48 52714.80 88888.00 2007-10-01 09:42:38.909 274 18238.29 24.56 52714.81 88888.00 2007-10-01 09:42:39.409 274 18238.33 24.55 52714.84 88888.00 2007-10-01 09:42:39.909 274 18238.20 24.55 52714.85 88888.00 2007-10-01 09:42:40.409 274 18238.14 24.53 52714.95 88888.00 2007-10-01 09:42:40.909 274 18238.14 24.47 52715.05 88888.00 2007-10-01 09:42:41.409 274 18238.12 24.48 52715.05 88888.00 2007-10-01 09:42:41.909 274 18238.11 24.47 52715.02 88888.00 2007-10-01 09:42:42.409 274 18237.98 24.53 52715.11 88888.00 2007-10-01 09:42:42.909 274 18238.14 24.47 52715.09 88888.00 2007-10-01 09:42:43.409 274 18238.42 24.46 52715.02 88888.00 2007-10-01 09:42:43.909 274 18238.35 24.37 52715.06 88888.00 2007-10-01 09:42:44.409 274 18238.45 24.36 52714.96 88888.00 2007-10-01 09:42:44.909 274 18238.40 24.34 52715.01 88888.00 2007-10-01 09:42:45.409 274 18238.35 24.40 52715.08 88888.00 2007-10-01 09:42:45.909 274 18238.43 24.44 52715.07 88888.00 2007-10-01 09:42:46.409 274 18238.45 24.40 52715.03 88888.00 2007-10-01 09:42:46.909 274 18238.43 24.43 52715.00 88888.00 2007-10-01 09:42:47.409 274 18238.32 24.42 52715.01 88888.00 2007-10-01 09:42:47.909 274 18238.23 24.43 52715.00 88888.00 2007-10-01 09:42:48.409 274 18238.23 24.49 52714.95 88888.00 2007-10-01 09:42:48.909 274 18238.13 24.63 52714.89 88888.00 2007-10-01 09:42:49.409 274 18238.23 24.49 52714.82 88888.00 2007-10-01 09:42:49.909 274 18238.24 24.40 52714.83 88888.00 2007-10-01 09:42:50.409 274 18238.25 24.54 52714.78 88888.00 2007-10-01 09:42:50.909 274 18238.29 24.63 52714.81 88888.00 2007-10-01 09:42:51.409 274 18238.40 24.64 52714.77 88888.00 2007-10-01 09:42:51.909 274 18238.45 24.54 52714.64 88888.00 2007-10-01 09:42:52.409 274 18238.40 24.48 52714.64 88888.00 2007-10-01 09:42:52.909 274 18238.31 24.40 52714.59 88888.00 2007-10-01 09:42:53.409 274 18238.30 24.46 52714.53 88888.00 2007-10-01 09:42:53.909 274 18238.32 24.54 52714.46 88888.00 2007-10-01 09:42:54.409 274 18238.38 24.45 52714.42 88888.00 2007-10-01 09:42:54.909 274 18238.39 24.43 52714.42 88888.00 2007-10-01 09:42:55.409 274 18238.41 24.45 52714.43 88888.00 2007-10-01 09:42:55.909 274 18238.34 24.52 52714.57 88888.00 2007-10-01 09:42:56.409 274 18238.27 24.54 52714.57 88888.00 2007-10-01 09:42:56.909 274 18238.32 24.59 52714.59 88888.00 2007-10-01 09:42:57.409 274 18238.21 24.51 52714.62 88888.00 2007-10-01 09:42:57.909 274 18238.13 24.42 52714.61 88888.00 2007-10-01 09:42:58.409 274 18238.22 24.38 52714.65 88888.00 2007-10-01 09:42:58.909 274 18238.22 24.36 52714.56 88888.00 2007-10-01 09:42:59.409 274 18238.19 24.42 52714.47 88888.00 2007-10-01 09:42:59.909 274 18237.91 24.48 52714.45 88888.00 2007-10-01 09:43:00.409 274 18237.81 24.49 52714.45 88888.00 2007-10-01 09:43:00.909 274 18237.90 24.61 52714.38 88888.00 2007-10-01 09:43:01.409 274 18237.89 24.60 52714.41 88888.00 2007-10-01 09:43:01.909 274 18237.75 24.55 52714.41 88888.00 2007-10-01 09:43:02.409 274 18237.71 24.45 52714.41 88888.00 2007-10-01 09:43:02.909 274 18237.77 24.46 52714.47 88888.00 2007-10-01 09:43:03.409 274 18237.79 24.52 52714.46 88888.00 2007-10-01 09:43:03.909 274 18237.62 24.55 52714.60 88888.00 2007-10-01 09:43:04.409 274 18237.41 24.61 52714.71 88888.00 2007-10-01 09:43:04.909 274 18237.41 24.69 52714.78 88888.00 2007-10-01 09:43:05.409 274 18237.65 24.73 52714.73 88888.00 2007-10-01 09:43:05.909 274 18237.67 24.74 52714.68 88888.00 2007-10-01 09:43:06.409 274 18237.25 24.71 52714.60 88888.00 2007-10-01 09:43:06.909 274 18237.02 24.74 52714.67 88888.00 2007-10-01 09:43:07.409 274 18237.04 24.74 52714.71 88888.00 2007-10-01 09:43:07.909 274 18237.23 24.64 52714.83 88888.00 2007-10-01 09:43:08.409 274 18237.41 24.69 52714.77 88888.00 2007-10-01 09:43:08.909 274 18237.42 24.75 52714.65 88888.00 2007-10-01 09:43:09.409 274 18237.35 24.70 52714.61 88888.00 2007-10-01 09:43:09.909 274 18237.43 24.78 52714.44 88888.00 2007-10-01 09:43:10.409 274 18237.44 24.84 52714.34 88888.00 2007-10-01 09:43:10.909 274 18237.47 24.94 52714.29 88888.00 2007-10-01 09:43:11.409 274 18237.46 24.99 52714.30 88888.00 2007-10-01 09:43:11.909 274 18237.33 25.01 52714.29 88888.00 2007-10-01 09:43:12.409 274 18237.24 24.90 52714.32 88888.00 2007-10-01 09:43:12.909 274 18237.19 24.78 52714.39 88888.00 2007-10-01 09:43:13.409 274 18237.29 24.79 52714.33 88888.00 2007-10-01 09:43:13.909 274 18237.36 24.90 52714.25 88888.00 2007-10-01 09:43:14.409 274 18237.26 24.90 52714.26 88888.00 2007-10-01 09:43:14.909 274 18237.14 24.90 52714.26 88888.00 2007-10-01 09:43:15.406 274 18237.20 24.89 52714.22 88888.00 2007-10-01 09:43:15.906 274 18237.16 24.92 52714.29 88888.00 2007-10-01 09:43:16.406 274 18237.06 24.99 52714.43 88888.00 2007-10-01 09:43:16.906 274 18236.98 25.01 52714.31 88888.00 2007-10-01 09:43:17.406 274 18236.83 24.98 52714.22 88888.00 2007-10-01 09:43:17.906 274 18236.80 25.03 52714.14 88888.00 2007-10-01 09:43:18.406 274 18236.77 25.07 52714.23 88888.00 2007-10-01 09:43:18.906 274 18236.98 25.05 52714.25 88888.00 2007-10-01 09:43:19.406 274 18236.87 25.02 52714.14 88888.00 2007-10-01 09:43:19.906 274 18236.79 25.04 52714.10 88888.00 2007-10-01 09:43:20.406 274 18236.92 25.07 52714.11 88888.00 2007-10-01 09:43:20.906 274 18237.01 25.12 52714.09 88888.00 2007-10-01 09:43:21.406 274 18236.87 25.19 52714.11 88888.00 2007-10-01 09:43:21.906 274 18236.81 25.16 52714.06 88888.00 2007-10-01 09:43:22.406 274 18236.75 25.01 52713.93 88888.00 2007-10-01 09:43:22.906 274 18236.66 25.01 52713.85 88888.00 2007-10-01 09:43:23.406 274 18236.54 24.95 52713.80 88888.00 2007-10-01 09:43:23.906 274 18236.49 24.90 52713.78 88888.00 2007-10-01 09:43:24.406 274 18236.51 24.94 52713.74 88888.00 2007-10-01 09:43:24.906 274 18236.59 24.96 52713.78 88888.00 2007-10-01 09:43:25.406 274 18236.48 24.99 52713.63 88888.00 2007-10-01 09:43:25.906 274 18236.58 25.03 52713.48 88888.00 2007-10-01 09:43:26.406 274 18236.46 24.98 52713.52 88888.00 2007-10-01 09:43:26.906 274 18236.55 25.04 52713.61 88888.00 2007-10-01 09:43:27.406 274 18236.36 25.03 52713.61 88888.00 2007-10-01 09:43:27.906 274 18236.32 24.94 52713.52 88888.00 2007-10-01 09:43:28.406 274 18236.61 24.82 52713.44 88888.00 2007-10-01 09:43:28.906 274 18236.65 24.70 52713.48 88888.00 2007-10-01 09:43:29.406 274 18236.69 24.76 52713.49 88888.00 2007-10-01 09:43:29.906 274 18236.56 24.84 52713.55 88888.00 2007-10-01 09:43:30.406 274 18236.66 24.79 52713.50 88888.00 2007-10-01 09:43:30.906 274 18236.66 24.78 52713.44 88888.00 2007-10-01 09:43:31.406 274 18236.62 24.79 52713.42 88888.00 2007-10-01 09:43:31.906 274 18236.61 24.71 52713.40 88888.00 2007-10-01 09:43:32.406 274 18236.60 24.74 52713.37 88888.00 2007-10-01 09:43:32.906 274 18236.76 24.78 52713.38 88888.00 2007-10-01 09:43:33.406 274 18236.82 24.76 52713.37 88888.00 2007-10-01 09:43:33.906 274 18236.99 24.81 52713.34 88888.00 2007-10-01 09:43:34.406 274 18236.99 24.79 52713.21 88888.00 2007-10-01 09:43:34.906 274 18237.13 24.78 52713.28 88888.00 2007-10-01 09:43:35.406 274 18237.19 24.71 52713.42 88888.00 2007-10-01 09:43:35.906 274 18237.15 24.66 52713.54 88888.00 2007-10-01 09:43:36.406 274 18237.16 24.75 52713.46 88888.00 2007-10-01 09:43:36.906 274 18237.20 24.71 52713.43 88888.00 2007-10-01 09:43:37.406 274 18237.00 24.74 52713.33 88888.00 2007-10-01 09:43:37.906 274 18237.01 24.75 52713.38 88888.00 2007-10-01 09:43:38.406 274 18237.08 24.77 52713.46 88888.00 2007-10-01 09:43:38.906 274 18237.18 24.77 52713.44 88888.00 2007-10-01 09:43:39.406 274 18237.20 24.73 52713.40 88888.00 2007-10-01 09:43:39.906 274 18237.11 24.73 52713.38 88888.00 2007-10-01 09:43:40.406 274 18237.05 24.79 52713.29 88888.00 2007-10-01 09:43:40.906 274 18237.16 24.72 52713.32 88888.00 2007-10-01 09:43:41.406 274 18237.24 24.76 52713.42 88888.00 2007-10-01 09:43:41.906 274 18237.20 24.70 52713.43 88888.00 2007-10-01 09:43:42.406 274 18237.19 24.54 52713.55 88888.00 2007-10-01 09:43:42.906 274 18237.10 24.54 52713.52 88888.00 2007-10-01 09:43:43.406 274 18236.97 24.61 52713.57 88888.00 2007-10-01 09:43:43.906 274 18237.02 24.57 52713.64 88888.00 2007-10-01 09:43:44.406 274 18236.92 24.54 52713.57 88888.00 2007-10-01 09:43:44.906 274 18237.03 24.46 52713.64 88888.00 2007-10-01 09:43:45.406 274 18237.00 24.47 52713.56 88888.00 2007-10-01 09:43:45.906 274 18236.94 24.41 52713.66 88888.00 2007-10-01 09:43:46.406 274 18236.88 24.47 52713.60 88888.00 2007-10-01 09:43:46.906 274 18236.89 24.46 52713.64 88888.00 2007-10-01 09:43:47.406 274 18237.10 24.41 52713.63 88888.00 2007-10-01 09:43:47.906 274 18237.11 24.49 52713.61 88888.00 2007-10-01 09:43:48.406 274 18237.06 24.51 52713.67 88888.00 2007-10-01 09:43:48.906 274 18237.12 24.51 52713.73 88888.00 2007-10-01 09:43:49.406 274 18237.03 24.55 52713.74 88888.00 2007-10-01 09:43:49.906 274 18237.00 24.54 52713.74 88888.00 2007-10-01 09:43:50.406 274 18237.18 24.46 52713.77 88888.00 2007-10-01 09:43:50.906 274 18237.19 24.42 52713.86 88888.00 2007-10-01 09:43:51.406 274 18237.10 24.43 52713.80 88888.00 2007-10-01 09:43:51.906 274 18237.03 24.48 52713.81 88888.00 2007-10-01 09:43:52.406 274 18237.19 24.46 52713.73 88888.00 2007-10-01 09:43:52.906 274 18237.09 24.45 52713.64 88888.00 2007-10-01 09:43:53.406 274 18236.94 24.41 52713.65 88888.00 2007-10-01 09:43:53.906 274 18237.06 24.38 52713.76 88888.00 2007-10-01 09:43:54.406 274 18237.19 24.40 52713.74 88888.00 2007-10-01 09:43:54.906 274 18237.22 24.43 52713.74 88888.00 2007-10-01 09:43:55.406 274 18237.10 24.51 52713.62 88888.00 2007-10-01 09:43:55.906 274 18236.72 24.43 52713.65 88888.00 2007-10-01 09:43:56.406 274 18236.91 24.36 52713.66 88888.00 2007-10-01 09:43:56.906 274 18237.10 24.43 52713.61 88888.00 2007-10-01 09:43:57.406 274 18237.08 24.52 52713.69 88888.00 2007-10-01 09:43:57.906 274 18237.11 24.48 52713.56 88888.00 2007-10-01 09:43:58.406 274 18237.10 24.46 52713.61 88888.00 2007-10-01 09:43:58.906 274 18236.95 24.45 52713.73 88888.00 2007-10-01 09:43:59.406 274 18236.88 24.58 52713.80 88888.00 2007-10-01 09:43:59.906 274 18236.88 24.57 52713.67 88888.00 2007-10-01 09:44:00.406 274 18236.78 24.60 52713.61 88888.00 2007-10-01 09:44:00.906 274 18236.66 24.62 52713.60 88888.00 2007-10-01 09:44:01.406 274 18236.58 24.53 52713.68 88888.00 2007-10-01 09:44:01.906 274 18236.59 24.38 52713.71 88888.00 2007-10-01 09:44:02.406 274 18236.56 24.46 52713.79 88888.00 2007-10-01 09:44:02.906 274 18236.66 24.60 52713.75 88888.00 2007-10-01 09:44:03.406 274 18236.76 24.60 52713.65 88888.00 2007-10-01 09:44:03.906 274 18236.62 24.62 52713.66 88888.00 2007-10-01 09:44:04.406 274 18236.64 24.56 52713.66 88888.00 2007-10-01 09:44:04.906 274 18236.56 24.51 52713.62 88888.00 2007-10-01 09:44:05.406 274 18236.56 24.60 52713.56 88888.00 2007-10-01 09:44:05.906 274 18236.49 24.62 52713.64 88888.00 2007-10-01 09:44:06.406 274 18236.28 24.63 52713.65 88888.00 2007-10-01 09:44:06.906 274 18236.48 24.70 52713.67 88888.00 2007-10-01 09:44:07.406 274 18236.70 24.77 52713.64 88888.00 2007-10-01 09:44:07.906 274 18236.62 24.63 52713.61 88888.00 2007-10-01 09:44:08.406 274 18236.69 24.63 52713.65 88888.00 2007-10-01 09:44:08.906 274 18236.58 24.70 52713.62 88888.00 2007-10-01 09:44:09.406 274 18236.53 24.72 52713.50 88888.00 2007-10-01 09:44:09.906 274 18236.61 24.76 52713.57 88888.00 2007-10-01 09:44:10.406 274 18236.68 24.79 52713.54 88888.00 2007-10-01 09:44:10.906 274 18236.50 24.84 52713.55 88888.00 2007-10-01 09:44:11.406 274 18236.49 24.81 52713.55 88888.00 2007-10-01 09:44:11.906 274 18236.57 24.85 52713.61 88888.00 2007-10-01 09:44:12.406 274 18236.61 24.82 52713.63 88888.00 2007-10-01 09:44:12.906 274 18236.64 24.79 52713.65 88888.00 2007-10-01 09:44:13.406 274 18236.57 24.84 52713.64 88888.00 2007-10-01 09:44:13.906 274 18236.53 24.92 52713.56 88888.00 2007-10-01 09:44:14.406 274 18236.45 24.91 52713.65 88888.00 2007-10-01 09:44:14.906 274 18236.50 24.86 52713.72 88888.00 2007-10-01 09:44:15.406 274 18236.56 24.84 52713.69 88888.00 2007-10-01 09:44:15.906 274 18236.60 24.79 52713.63 88888.00 2007-10-01 09:44:16.406 274 18236.46 24.86 52713.61 88888.00 2007-10-01 09:44:16.906 274 18236.54 24.93 52713.49 88888.00 2007-10-01 09:44:17.406 274 18236.44 24.81 52713.62 88888.00 2007-10-01 09:44:17.906 274 18236.54 24.76 52713.62 88888.00 2007-10-01 09:44:18.406 274 18236.59 24.70 52713.55 88888.00 2007-10-01 09:44:18.906 274 18236.69 24.61 52713.71 88888.00 2007-10-01 09:44:19.406 274 18236.51 24.56 52713.73 88888.00 2007-10-01 09:44:19.906 274 18236.64 24.61 52713.67 88888.00 2007-10-01 09:44:20.406 274 18236.62 24.60 52713.58 88888.00 2007-10-01 09:44:20.906 274 18236.64 24.59 52713.51 88888.00 2007-10-01 09:44:21.406 274 18236.72 24.58 52713.60 88888.00 2007-10-01 09:44:21.906 274 18236.73 24.62 52713.66 88888.00 2007-10-01 09:44:22.406 274 18236.66 24.65 52713.75 88888.00 2007-10-01 09:44:22.906 274 18236.65 24.58 52713.69 88888.00 2007-10-01 09:44:23.406 274 18236.59 24.55 52713.53 88888.00 2007-10-01 09:44:23.906 274 18236.56 24.51 52713.46 88888.00 2007-10-01 09:44:24.406 274 18236.53 24.58 52713.41 88888.00 2007-10-01 09:44:24.906 274 18236.62 24.59 52713.45 88888.00 2007-10-01 09:44:25.406 274 18236.79 24.43 52713.55 88888.00 2007-10-01 09:44:25.906 274 18236.84 24.31 52713.52 88888.00 2007-10-01 09:44:26.406 274 18236.73 24.32 52713.55 88888.00 2007-10-01 09:44:26.906 274 18236.72 24.35 52713.54 88888.00 2007-10-01 09:44:27.406 274 18236.78 24.27 52713.44 88888.00 2007-10-01 09:44:27.906 274 18236.75 24.33 52713.38 88888.00 2007-10-01 09:44:28.406 274 18236.68 24.41 52713.42 88888.00 2007-10-01 09:44:28.906 274 18236.72 24.35 52713.45 88888.00 2007-10-01 09:44:29.406 274 18236.75 24.31 52713.34 88888.00 2007-10-01 09:44:29.906 274 18236.82 24.31 52713.39 88888.00 2007-10-01 09:44:30.406 274 18236.80 24.27 52713.33 88888.00 2007-10-01 09:44:30.906 274 18236.92 24.25 52713.32 88888.00 2007-10-01 09:44:31.406 274 18236.97 24.25 52713.35 88888.00 2007-10-01 09:44:31.906 274 18236.88 24.19 52713.29 88888.00 2007-10-01 09:44:32.406 274 18236.75 24.19 52713.31 88888.00 2007-10-01 09:44:32.906 274 18236.89 24.19 52713.38 88888.00 2007-10-01 09:44:33.406 274 18236.91 24.23 52713.45 88888.00 2007-10-01 09:44:33.906 274 18236.89 24.14 52713.44 88888.00 2007-10-01 09:44:34.406 274 18236.97 24.11 52713.40 88888.00 2007-10-01 09:44:34.906 274 18236.94 24.06 52713.33 88888.00 2007-10-01 09:44:35.406 274 18236.97 24.05 52713.41 88888.00 2007-10-01 09:44:35.906 274 18236.88 23.97 52713.40 88888.00 2007-10-01 09:44:36.406 274 18236.77 23.91 52713.29 88888.00 2007-10-01 09:44:36.906 274 18236.95 23.90 52713.30 88888.00 2007-10-01 09:44:37.406 274 18236.98 23.91 52713.43 88888.00 2007-10-01 09:44:37.906 274 18236.93 23.84 52713.30 88888.00 2007-10-01 09:44:38.406 274 18236.99 23.84 52713.19 88888.00 2007-10-01 09:44:38.906 274 18236.91 23.79 52713.27 88888.00 2007-10-01 09:44:39.406 274 18236.93 23.71 52713.29 88888.00 2007-10-01 09:44:39.906 274 18236.90 23.76 52713.27 88888.00 2007-10-01 09:44:40.406 274 18236.99 23.76 52713.21 88888.00 2007-10-01 09:44:40.906 274 18236.79 23.82 52713.21 88888.00 2007-10-01 09:44:41.406 274 18236.73 23.75 52713.33 88888.00 2007-10-01 09:44:41.906 274 18236.82 23.78 52713.44 88888.00 2007-10-01 09:44:42.406 274 18236.84 23.77 52713.40 88888.00 2007-10-01 09:44:42.906 274 18236.80 23.78 52713.44 88888.00 2007-10-01 09:44:43.406 274 18236.82 23.84 52713.41 88888.00 2007-10-01 09:44:43.906 274 18236.83 23.81 52713.48 88888.00 2007-10-01 09:44:44.406 274 18236.72 23.75 52713.57 88888.00 2007-10-01 09:44:44.906 274 18236.68 23.75 52713.46 88888.00 2007-10-01 09:44:45.406 274 18236.58 23.72 52713.40 88888.00 2007-10-01 09:44:45.906 274 18236.69 23.71 52713.31 88888.00 2007-10-01 09:44:46.406 274 18236.75 23.67 52713.38 88888.00 2007-10-01 09:44:46.906 274 18236.68 23.69 52713.38 88888.00 2007-10-01 09:44:47.406 274 18236.60 23.70 52713.52 88888.00 2007-10-01 09:44:47.906 274 18236.44 23.74 52713.56 88888.00 2007-10-01 09:44:48.406 274 18236.61 23.77 52713.56 88888.00 2007-10-01 09:44:48.906 274 18236.58 23.73 52713.46 88888.00 2007-10-01 09:44:49.406 274 18236.50 23.70 52713.60 88888.00 2007-10-01 09:44:49.906 274 18236.46 23.74 52713.68 88888.00 2007-10-01 09:44:50.406 274 18236.44 23.65 52713.67 88888.00 2007-10-01 09:44:50.906 274 18236.46 23.68 52713.65 88888.00 2007-10-01 09:44:51.406 274 18236.46 23.77 52713.69 88888.00 2007-10-01 09:44:51.906 274 18236.38 23.75 52713.71 88888.00 2007-10-01 09:44:52.406 274 18236.32 23.76 52713.84 88888.00 2007-10-01 09:44:52.906 274 18236.37 23.80 52713.85 88888.00 2007-10-01 09:44:53.406 274 18236.25 23.81 52713.89 88888.00 2007-10-01 09:44:53.906 274 18236.08 23.78 52713.99 88888.00 2007-10-01 09:44:54.406 274 18236.13 23.74 52713.97 88888.00 2007-10-01 09:44:54.906 274 18236.24 23.79 52713.95 88888.00 2007-10-01 09:44:55.406 274 18236.21 23.82 52713.92 88888.00 2007-10-01 09:44:55.906 274 18236.10 23.84 52713.87 88888.00 2007-10-01 09:44:56.406 274 18236.10 23.80 52713.83 88888.00 2007-10-01 09:44:56.906 274 18236.12 23.78 52713.91 88888.00 2007-10-01 09:44:57.406 274 18236.18 23.74 52713.89 88888.00 2007-10-01 09:44:57.906 274 18236.18 23.73 52713.84 88888.00 2007-10-01 09:44:58.406 274 18236.05 23.79 52713.86 88888.00 2007-10-01 09:44:58.906 274 18235.99 23.80 52713.91 88888.00 2007-10-01 09:44:59.406 274 18236.02 23.90 52713.89 88888.00 2007-10-01 09:44:59.906 274 18235.96 23.89 52713.85 88888.00 2007-10-01 09:45:00.406 274 18235.92 23.88 52713.97 88888.00 2007-10-01 09:45:00.906 274 18235.95 23.87 52713.98 88888.00 2007-10-01 09:45:01.406 274 18235.96 23.85 52713.98 88888.00 2007-10-01 09:45:01.906 274 18235.90 23.82 52714.08 88888.00 2007-10-01 09:45:02.406 274 18235.75 23.87 52714.12 88888.00 2007-10-01 09:45:02.906 274 18235.93 23.94 52714.07 88888.00 2007-10-01 09:45:03.406 274 18236.05 23.94 52713.85 88888.00 2007-10-01 09:45:03.906 274 18235.95 23.82 52713.80 88888.00 2007-10-01 09:45:04.406 274 18235.96 23.81 52713.75 88888.00 2007-10-01 09:45:04.906 274 18235.96 23.89 52713.64 88888.00 2007-10-01 09:45:05.406 274 18235.81 23.92 52713.79 88888.00 2007-10-01 09:45:05.906 274 18235.88 23.88 52713.84 88888.00 2007-10-01 09:45:06.406 274 18235.77 23.82 52713.73 88888.00 2007-10-01 09:45:06.906 274 18235.90 23.89 52713.73 88888.00 2007-10-01 09:45:07.406 274 18235.88 23.95 52713.81 88888.00 2007-10-01 09:45:07.906 274 18235.83 24.01 52713.91 88888.00 2007-10-01 09:45:08.406 274 18235.94 23.96 52714.10 88888.00 2007-10-01 09:45:08.906 274 18235.88 23.99 52714.12 88888.00 2007-10-01 09:45:09.406 274 18235.80 23.95 52714.09 88888.00 2007-10-01 09:45:09.906 274 18235.78 23.89 52713.99 88888.00 2007-10-01 09:45:10.406 274 18235.67 23.89 52713.81 88888.00 2007-10-01 09:45:10.906 274 18235.64 23.94 52713.78 88888.00 2007-10-01 09:45:11.406 274 18235.69 23.92 52713.72 88888.00 2007-10-01 09:45:11.906 274 18235.75 23.90 52713.74 88888.00 2007-10-01 09:45:12.406 274 18235.78 23.95 52713.63 88888.00 2007-10-01 09:45:12.906 274 18235.79 24.01 52713.64 88888.00 2007-10-01 09:45:13.406 274 18235.70 23.98 52713.58 88888.00 2007-10-01 09:45:13.906 274 18235.69 23.96 52713.66 88888.00 2007-10-01 09:45:14.406 274 18235.56 23.90 52713.62 88888.00 2007-10-01 09:45:14.906 274 18235.62 23.81 52713.71 88888.00 2007-10-01 09:45:15.406 274 18235.63 23.86 52713.69 88888.00 2007-10-01 09:45:15.906 274 18235.53 23.93 52713.77 88888.00 2007-10-01 09:45:16.406 274 18235.52 24.04 52713.91 88888.00 2007-10-01 09:45:16.906 274 18235.64 24.02 52713.78 88888.00 2007-10-01 09:45:17.406 274 18235.70 24.03 52713.79 88888.00 2007-10-01 09:45:17.906 274 18235.77 24.06 52713.81 88888.00 2007-10-01 09:45:18.406 274 18235.72 24.04 52713.87 88888.00 2007-10-01 09:45:18.906 274 18235.77 24.02 52713.87 88888.00 2007-10-01 09:45:19.406 274 18235.73 24.00 52713.86 88888.00 2007-10-01 09:45:19.906 274 18235.58 24.02 52713.73 88888.00 2007-10-01 09:45:20.406 274 18235.58 24.00 52713.73 88888.00 2007-10-01 09:45:20.906 274 18235.50 23.89 52713.81 88888.00 2007-10-01 09:45:21.406 274 18235.47 23.94 52713.81 88888.00 2007-10-01 09:45:21.906 274 18235.51 24.08 52713.93 88888.00 2007-10-01 09:45:22.406 274 18235.60 23.99 52713.96 88888.00 2007-10-01 09:45:22.906 274 18235.56 23.99 52713.81 88888.00 2007-10-01 09:45:23.406 274 18235.52 24.08 52713.73 88888.00 2007-10-01 09:45:23.906 274 18235.51 24.09 52713.77 88888.00 2007-10-01 09:45:24.406 274 18235.42 24.11 52713.79 88888.00 2007-10-01 09:45:24.906 274 18235.47 24.10 52713.78 88888.00 2007-10-01 09:45:25.406 274 18235.49 24.07 52713.86 88888.00 2007-10-01 09:45:25.906 274 18235.41 24.06 52713.83 88888.00 2007-10-01 09:45:26.406 274 18235.38 24.02 52713.84 88888.00 2007-10-01 09:45:26.906 274 18235.37 24.04 52713.84 88888.00 2007-10-01 09:45:27.406 274 18235.52 24.10 52713.79 88888.00 2007-10-01 09:45:27.906 274 18235.52 24.09 52713.74 88888.00 2007-10-01 09:45:28.406 274 18235.45 24.14 52713.90 88888.00 2007-10-01 09:45:28.906 274 18235.47 24.19 52713.99 88888.00 2007-10-01 09:45:29.406 274 18235.67 24.21 52714.09 88888.00 2007-10-01 09:45:29.906 274 18235.63 24.27 52714.07 88888.00 2007-10-01 09:45:30.406 274 18235.66 24.44 52713.99 88888.00 2007-10-01 09:45:30.906 274 18235.59 24.48 52713.95 88888.00 2007-10-01 09:45:31.406 274 18235.60 24.37 52713.92 88888.00 2007-10-01 09:45:31.906 274 18235.56 24.41 52713.81 88888.00 2007-10-01 09:45:32.406 274 18235.67 24.52 52713.88 88888.00 2007-10-01 09:45:32.906 274 18235.68 24.52 52713.99 88888.00 2007-10-01 09:45:33.406 274 18235.59 24.58 52713.99 88888.00 2007-10-01 09:45:33.906 274 18235.52 24.57 52713.91 88888.00 2007-10-01 09:45:34.406 274 18235.45 24.59 52713.93 88888.00 2007-10-01 09:45:34.906 274 18235.56 24.70 52713.96 88888.00 2007-10-01 09:45:35.406 274 18235.59 24.74 52714.07 88888.00 2007-10-01 09:45:35.906 274 18235.62 24.82 52714.10 88888.00 2007-10-01 09:45:36.406 274 18235.43 24.79 52714.15 88888.00 2007-10-01 09:45:36.906 274 18235.49 24.74 52714.21 88888.00 2007-10-01 09:45:37.406 274 18235.48 24.74 52714.32 88888.00 2007-10-01 09:45:37.906 274 18235.45 24.91 52714.44 88888.00 2007-10-01 09:45:38.406 274 18235.42 25.02 52714.23 88888.00 2007-10-01 09:45:38.906 274 18235.45 25.07 52714.14 88888.00 2007-10-01 09:45:39.406 274 18235.45 25.10 52714.19 88888.00 2007-10-01 09:45:39.906 274 18235.38 25.07 52714.16 88888.00 2007-10-01 09:45:40.406 274 18235.39 25.14 52714.13 88888.00 2007-10-01 09:45:40.906 274 18235.32 25.16 52714.16 88888.00 2007-10-01 09:45:41.406 274 18235.24 25.16 52714.18 88888.00 2007-10-01 09:45:41.906 274 18235.27 25.12 52714.18 88888.00 2007-10-01 09:45:42.406 274 18235.30 25.11 52714.11 88888.00 2007-10-01 09:45:42.906 274 18235.29 25.13 52714.10 88888.00 2007-10-01 09:45:43.406 274 18235.15 25.09 52714.07 88888.00 2007-10-01 09:45:43.906 274 18235.15 25.10 52714.12 88888.00 2007-10-01 09:45:44.406 274 18235.09 25.16 52714.29 88888.00 2007-10-01 09:45:44.906 274 18235.03 25.14 52714.22 88888.00 2007-10-01 09:45:45.406 274 18234.95 25.19 52714.11 88888.00 2007-10-01 09:45:45.906 274 18234.92 25.20 52714.14 88888.00 2007-10-01 09:45:46.406 274 18234.87 25.18 52714.07 88888.00 2007-10-01 09:45:46.906 274 18234.74 25.25 52713.96 88888.00 2007-10-01 09:45:47.406 274 18234.70 25.25 52713.96 88888.00 2007-10-01 09:45:47.906 274 18234.82 25.26 52713.95 88888.00 2007-10-01 09:45:48.406 274 18234.82 25.22 52713.80 88888.00 2007-10-01 09:45:48.906 274 18234.65 25.31 52713.74 88888.00 2007-10-01 09:45:49.406 274 18234.64 25.29 52713.81 88888.00 2007-10-01 09:45:49.906 274 18234.72 25.23 52713.72 88888.00 2007-10-01 09:45:50.406 274 18234.65 25.20 52713.62 88888.00 2007-10-01 09:45:50.906 274 18234.64 25.29 52713.64 88888.00 2007-10-01 09:45:51.406 274 18234.52 25.35 52713.52 88888.00 2007-10-01 09:45:51.906 274 18234.41 25.35 52713.49 88888.00 2007-10-01 09:45:52.406 274 18234.49 25.39 52713.48 88888.00 2007-10-01 09:45:52.906 274 18234.65 25.45 52713.49 88888.00 2007-10-01 09:45:53.406 274 18234.62 25.44 52713.46 88888.00 2007-10-01 09:45:53.906 274 18234.53 25.41 52713.45 88888.00 2007-10-01 09:45:54.406 274 18234.63 25.36 52713.44 88888.00 2007-10-01 09:45:54.906 274 18234.61 25.31 52713.32 88888.00 2007-10-01 09:45:55.406 274 18234.59 25.34 52713.41 88888.00 2007-10-01 09:45:55.906 274 18234.71 25.29 52713.45 88888.00 2007-10-01 09:45:56.406 274 18234.95 25.28 52713.43 88888.00 2007-10-01 09:45:56.906 274 18235.05 25.20 52713.37 88888.00 2007-10-01 09:45:57.406 274 18235.06 25.22 52713.33 88888.00 2007-10-01 09:45:57.906 274 18235.10 25.25 52713.30 88888.00 2007-10-01 09:45:58.406 274 18235.20 25.23 52713.14 88888.00 2007-10-01 09:45:58.906 274 18235.31 25.18 52713.25 88888.00 2007-10-01 09:45:59.406 274 18235.28 25.15 52713.34 88888.00 2007-10-01 09:45:59.906 274 18235.36 25.15 52713.32 88888.00 2007-10-01 09:46:00.406 274 18235.47 25.19 52713.34 88888.00 2007-10-01 09:46:00.906 274 18235.47 25.14 52713.41 88888.00 2007-10-01 09:46:01.406 274 18235.34 25.12 52713.42 88888.00 2007-10-01 09:46:01.906 274 18235.42 25.12 52713.34 88888.00 2007-10-01 09:46:02.406 274 18235.45 25.11 52713.30 88888.00 2007-10-01 09:46:02.906 274 18235.31 25.06 52713.29 88888.00 2007-10-01 09:46:03.406 274 18235.38 24.97 52713.41 88888.00 2007-10-01 09:46:03.906 274 18235.52 24.95 52713.45 88888.00 2007-10-01 09:46:04.406 274 18235.56 24.87 52713.49 88888.00 2007-10-01 09:46:04.906 274 18235.57 24.91 52713.54 88888.00 2007-10-01 09:46:05.406 274 18235.58 24.92 52713.56 88888.00 2007-10-01 09:46:05.906 274 18235.63 24.90 52713.53 88888.00 2007-10-01 09:46:06.406 274 18235.58 24.74 52713.52 88888.00 2007-10-01 09:46:06.906 274 18235.68 24.67 52713.53 88888.00 2007-10-01 09:46:07.406 274 18235.69 24.71 52713.50 88888.00 2007-10-01 09:46:07.906 274 18235.70 24.71 52713.53 88888.00 2007-10-01 09:46:08.406 274 18235.80 24.78 52713.63 88888.00 2007-10-01 09:46:08.906 274 18235.83 24.79 52713.68 88888.00 2007-10-01 09:46:09.406 274 18235.78 24.80 52713.68 88888.00 2007-10-01 09:46:09.906 274 18235.79 24.74 52713.79 88888.00 2007-10-01 09:46:10.406 274 18235.81 24.68 52713.84 88888.00 2007-10-01 09:46:10.906 274 18235.80 24.68 52713.84 88888.00 2007-10-01 09:46:11.406 274 18235.82 24.64 52713.84 88888.00 2007-10-01 09:46:11.906 274 18235.80 24.61 52713.79 88888.00 2007-10-01 09:46:12.406 274 18235.78 24.67 52713.84 88888.00 2007-10-01 09:46:12.906 274 18235.81 24.55 52713.84 88888.00 2007-10-01 09:46:13.406 274 18235.80 24.48 52713.81 88888.00 2007-10-01 09:46:13.906 274 18235.73 24.48 52713.79 88888.00 2007-10-01 09:46:14.406 274 18235.81 24.43 52713.83 88888.00 2007-10-01 09:46:14.906 274 18235.85 24.41 52713.92 88888.00 2007-10-01 09:46:15.406 274 18235.81 24.41 52713.83 88888.00 2007-10-01 09:46:15.906 274 18235.85 24.31 52713.89 88888.00 2007-10-01 09:46:16.406 274 18235.88 24.38 52713.85 88888.00 2007-10-01 09:46:16.906 274 18235.68 24.47 52713.87 88888.00 2007-10-01 09:46:17.406 274 18235.59 24.54 52713.90 88888.00 2007-10-01 09:46:17.906 274 18235.71 24.54 52713.93 88888.00 2007-10-01 09:46:18.406 274 18235.84 24.46 52714.04 88888.00 2007-10-01 09:46:18.906 274 18235.82 24.35 52713.97 88888.00 2007-10-01 09:46:19.406 274 18235.77 24.31 52713.98 88888.00 2007-10-01 09:46:19.906 274 18235.74 24.29 52713.98 88888.00 2007-10-01 09:46:20.406 274 18235.71 24.32 52713.99 88888.00 2007-10-01 09:46:20.906 274 18235.78 24.29 52713.86 88888.00 2007-10-01 09:46:21.406 274 18235.88 24.32 52713.76 88888.00 2007-10-01 09:46:21.906 274 18235.83 24.30 52713.87 88888.00 2007-10-01 09:46:22.406 274 18236.00 24.10 52713.93 88888.00 2007-10-01 09:46:22.906 274 18236.00 24.07 52713.88 88888.00 2007-10-01 09:46:23.406 274 18235.90 24.04 52713.81 88888.00 2007-10-01 09:46:23.906 274 18235.85 24.11 52713.93 88888.00 2007-10-01 09:46:24.406 274 18235.96 24.23 52713.93 88888.00 2007-10-01 09:46:24.906 274 18236.04 24.29 52713.97 88888.00 2007-10-01 09:46:25.406 274 18236.18 24.30 52713.99 88888.00 2007-10-01 09:46:25.906 274 18236.27 24.27 52713.97 88888.00 2007-10-01 09:46:26.406 274 18236.08 24.29 52713.97 88888.00 2007-10-01 09:46:26.906 274 18235.86 24.29 52714.03 88888.00 2007-10-01 09:46:27.406 274 18235.95 24.37 52714.02 88888.00 2007-10-01 09:46:27.906 274 18236.32 24.44 52713.96 88888.00 2007-10-01 09:46:28.406 274 18236.36 24.38 52713.92 88888.00 2007-10-01 09:46:28.906 274 18236.22 24.41 52713.92 88888.00 2007-10-01 09:46:29.406 274 18236.14 24.42 52713.99 88888.00 2007-10-01 09:46:29.906 274 18235.99 24.39 52714.00 88888.00 2007-10-01 09:46:30.406 274 18236.06 24.46 52714.07 88888.00 2007-10-01 09:46:30.906 274 18236.12 24.48 52714.14 88888.00 2007-10-01 09:46:31.406 274 18236.16 24.48 52714.24 88888.00 2007-10-01 09:46:31.906 274 18236.26 24.43 52714.32 88888.00 2007-10-01 09:46:32.406 274 18236.27 24.51 52714.19 88888.00 2007-10-01 09:46:32.906 274 18236.17 24.57 52714.27 88888.00 2007-10-01 09:46:33.406 274 18236.16 24.56 52714.18 88888.00 2007-10-01 09:46:33.906 274 18236.13 24.59 52714.15 88888.00 2007-10-01 09:46:34.406 274 18236.11 24.58 52714.12 88888.00 2007-10-01 09:46:34.906 274 18236.21 24.57 52714.15 88888.00 2007-10-01 09:46:35.406 274 18236.10 24.58 52714.19 88888.00 2007-10-01 09:46:35.906 274 18236.01 24.65 52714.12 88888.00 2007-10-01 09:46:36.406 274 18235.80 24.66 52714.09 88888.00 2007-10-01 09:46:36.906 274 18235.85 24.70 52714.02 88888.00 2007-10-01 09:46:37.406 274 18235.94 24.69 52713.98 88888.00 2007-10-01 09:46:37.906 274 18236.01 24.63 52714.09 88888.00 2007-10-01 09:46:38.406 274 18235.84 24.64 52714.07 88888.00 2007-10-01 09:46:38.906 274 18235.79 24.64 52714.02 88888.00 2007-10-01 09:46:39.406 274 18235.84 24.74 52714.01 88888.00 2007-10-01 09:46:39.906 274 18235.93 24.71 52714.14 88888.00 2007-10-01 09:46:40.406 274 18236.00 24.64 52714.08 88888.00 2007-10-01 09:46:40.906 274 18236.05 24.64 52714.00 88888.00 2007-10-01 09:46:41.406 274 18236.08 24.67 52713.88 88888.00 2007-10-01 09:46:41.906 274 18236.07 24.73 52713.92 88888.00 2007-10-01 09:46:42.406 274 18235.89 24.71 52714.06 88888.00 2007-10-01 09:46:42.906 274 18235.89 24.76 52714.07 88888.00 2007-10-01 09:46:43.406 274 18236.00 24.85 52713.97 88888.00 2007-10-01 09:46:43.906 274 18235.97 24.85 52713.98 88888.00 2007-10-01 09:46:44.406 274 18235.94 24.77 52714.07 88888.00 2007-10-01 09:46:44.906 274 18235.96 24.76 52714.09 88888.00 2007-10-01 09:46:45.406 274 18235.99 24.77 52714.14 88888.00 2007-10-01 09:46:45.906 274 18236.07 24.86 52714.19 88888.00 2007-10-01 09:46:46.406 274 18235.89 24.87 52714.15 88888.00 2007-10-01 09:46:46.906 274 18235.85 25.03 52714.06 88888.00 2007-10-01 09:46:47.406 274 18235.94 25.10 52714.04 88888.00 2007-10-01 09:46:47.906 274 18235.96 25.08 52714.00 88888.00 2007-10-01 09:46:48.406 274 18235.96 25.11 52714.00 88888.00 2007-10-01 09:46:48.906 274 18235.71 25.11 52714.09 88888.00 2007-10-01 09:46:49.406 274 18235.61 25.10 52713.90 88888.00 2007-10-01 09:46:49.906 274 18235.78 25.20 52713.78 88888.00 2007-10-01 09:46:50.406 274 18235.85 25.23 52713.90 88888.00 2007-10-01 09:46:50.906 274 18235.92 25.26 52713.79 88888.00 2007-10-01 09:46:51.406 274 18236.14 25.36 52713.75 88888.00 2007-10-01 09:46:51.906 274 18236.17 25.40 52713.87 88888.00 2007-10-01 09:46:52.406 274 18236.05 25.32 52714.01 88888.00 2007-10-01 09:46:52.906 274 18235.92 25.24 52714.02 88888.00 2007-10-01 09:46:53.406 274 18235.86 25.22 52713.92 88888.00 2007-10-01 09:46:53.906 274 18235.85 25.16 52713.99 88888.00 2007-10-01 09:46:54.406 274 18235.78 25.14 52713.93 88888.00 2007-10-01 09:46:54.906 274 18235.85 25.25 52713.91 88888.00 2007-10-01 09:46:55.406 274 18236.01 25.32 52713.87 88888.00 2007-10-01 09:46:55.906 274 18235.95 25.39 52713.81 88888.00 2007-10-01 09:46:56.406 274 18235.85 25.41 52713.78 88888.00 2007-10-01 09:46:56.906 274 18235.84 25.46 52713.90 88888.00 2007-10-01 09:46:57.406 274 18235.80 25.35 52713.95 88888.00 2007-10-01 09:46:57.906 274 18235.84 25.40 52713.92 88888.00 2007-10-01 09:46:58.406 274 18235.80 25.46 52713.99 88888.00 2007-10-01 09:46:58.906 274 18235.82 25.47 52713.96 88888.00 2007-10-01 09:46:59.406 274 18235.86 25.48 52713.97 88888.00 2007-10-01 09:46:59.906 274 18235.94 25.55 52713.99 88888.00 2007-10-01 09:47:00.406 274 18235.93 25.56 52713.93 88888.00 2007-10-01 09:47:00.906 274 18235.91 25.45 52713.93 88888.00 2007-10-01 09:47:01.406 274 18235.84 25.42 52713.87 88888.00 2007-10-01 09:47:01.906 274 18235.92 25.39 52713.85 88888.00 2007-10-01 09:47:02.406 274 18236.02 25.36 52713.87 88888.00 2007-10-01 09:47:02.906 274 18236.19 25.42 52713.91 88888.00 2007-10-01 09:47:03.406 274 18236.21 25.48 52713.88 88888.00 2007-10-01 09:47:03.906 274 18236.24 25.57 52713.85 88888.00 2007-10-01 09:47:04.406 274 18236.16 25.46 52713.83 88888.00 2007-10-01 09:47:04.906 274 18236.08 25.46 52713.80 88888.00 2007-10-01 09:47:05.406 274 18236.07 25.44 52713.79 88888.00 2007-10-01 09:47:05.906 274 18236.10 25.44 52713.83 88888.00 2007-10-01 09:47:06.406 274 18236.11 25.44 52713.89 88888.00 2007-10-01 09:47:06.906 274 18236.12 25.47 52713.79 88888.00 2007-10-01 09:47:07.406 274 18236.24 25.54 52713.65 88888.00 2007-10-01 09:47:07.906 274 18236.06 25.47 52713.74 88888.00 2007-10-01 09:47:08.406 274 18236.02 25.40 52713.77 88888.00 2007-10-01 09:47:08.906 274 18236.14 25.44 52713.62 88888.00 2007-10-01 09:47:09.406 274 18236.19 25.49 52713.58 88888.00 2007-10-01 09:47:09.906 274 18236.04 25.48 52713.73 88888.00 2007-10-01 09:47:10.406 274 18236.12 25.53 52713.81 88888.00 2007-10-01 09:47:10.906 274 18236.27 25.45 52713.74 88888.00 2007-10-01 09:47:11.406 274 18236.34 25.42 52713.53 88888.00 2007-10-01 09:47:11.906 274 18236.42 25.47 52713.55 88888.00 2007-10-01 09:47:12.406 274 18236.37 25.47 52713.60 88888.00 2007-10-01 09:47:12.906 274 18236.29 25.41 52713.74 88888.00 2007-10-01 09:47:13.406 274 18236.21 25.42 52713.80 88888.00 2007-10-01 09:47:13.906 274 18236.08 25.40 52713.77 88888.00 2007-10-01 09:47:14.406 274 18236.26 25.46 52713.86 88888.00 2007-10-01 09:47:14.906 274 18236.42 25.43 52713.83 88888.00 2007-10-01 09:47:15.406 274 18236.45 25.35 52713.92 88888.00 2007-10-01 09:47:15.906 274 18236.43 25.36 52713.90 88888.00 2007-10-01 09:47:16.406 274 18236.27 25.46 52713.81 88888.00 2007-10-01 09:47:16.906 274 18236.29 25.51 52713.95 88888.00 2007-10-01 09:47:17.406 274 18236.37 25.53 52713.99 88888.00 2007-10-01 09:47:17.906 274 18236.56 25.53 52714.00 88888.00 2007-10-01 09:47:18.406 274 18236.53 25.52 52713.90 88888.00 2007-10-01 09:47:18.906 274 18236.48 25.54 52713.93 88888.00 2007-10-01 09:47:19.406 274 18236.49 25.44 52714.00 88888.00 2007-10-01 09:47:19.906 274 18236.56 25.42 52714.08 88888.00 2007-10-01 09:47:20.406 274 18236.46 25.42 52714.07 88888.00 2007-10-01 09:47:20.906 274 18236.48 25.44 52714.11 88888.00 2007-10-01 09:47:21.406 274 18236.64 25.48 52714.18 88888.00 2007-10-01 09:47:21.906 274 18236.72 25.51 52714.16 88888.00 2007-10-01 09:47:22.406 274 18236.75 25.46 52714.18 88888.00 2007-10-01 09:47:22.906 274 18236.80 25.52 52714.22 88888.00 2007-10-01 09:47:23.406 274 18236.80 25.53 52714.24 88888.00 2007-10-01 09:47:23.906 274 18236.79 25.44 52714.16 88888.00 2007-10-01 09:47:24.406 274 18236.77 25.43 52714.07 88888.00 2007-10-01 09:47:24.906 274 18236.69 25.38 52714.04 88888.00 2007-10-01 09:47:25.406 274 18236.67 25.38 52714.12 88888.00 2007-10-01 09:47:25.906 274 18236.61 25.30 52714.19 88888.00 2007-10-01 09:47:26.406 274 18236.61 25.32 52714.23 88888.00 2007-10-01 09:47:26.906 274 18236.59 25.34 52714.23 88888.00 2007-10-01 09:47:27.406 274 18236.57 25.32 52714.32 88888.00 2007-10-01 09:47:27.906 274 18236.64 25.28 52714.41 88888.00 2007-10-01 09:47:28.406 274 18236.83 25.29 52714.46 88888.00 2007-10-01 09:47:28.906 274 18236.93 25.28 52714.48 88888.00 2007-10-01 09:47:29.406 274 18237.00 25.19 52714.32 88888.00 2007-10-01 09:47:29.906 274 18236.99 25.07 52714.27 88888.00 2007-10-01 09:47:30.406 274 18237.01 24.97 52714.30 88888.00 2007-10-01 09:47:30.906 274 18237.00 25.04 52714.24 88888.00 2007-10-01 09:47:31.406 274 18236.94 25.18 52714.29 88888.00 2007-10-01 09:47:31.906 274 18236.98 25.22 52714.29 88888.00 2007-10-01 09:47:32.406 274 18236.91 25.24 52714.39 88888.00 2007-10-01 09:47:32.906 274 18236.88 25.28 52714.41 88888.00 2007-10-01 09:47:33.406 274 18236.86 25.27 52714.33 88888.00 2007-10-01 09:47:33.906 274 18236.82 25.22 52714.30 88888.00 2007-10-01 09:47:34.406 274 18236.92 25.28 52714.36 88888.00 2007-10-01 09:47:34.906 274 18237.00 25.30 52714.39 88888.00 2007-10-01 09:47:35.406 274 18236.97 25.30 52714.39 88888.00 2007-10-01 09:47:35.906 274 18236.93 25.26 52714.29 88888.00 2007-10-01 09:47:36.406 274 18236.83 25.22 52714.36 88888.00 2007-10-01 09:47:36.906 274 18236.86 25.26 52714.37 88888.00 2007-10-01 09:47:37.406 274 18237.00 25.27 52714.39 88888.00 2007-10-01 09:47:37.906 274 18236.97 25.24 52714.49 88888.00 2007-10-01 09:47:38.406 274 18236.69 25.16 52714.58 88888.00 2007-10-01 09:47:38.906 274 18236.59 25.13 52714.49 88888.00 2007-10-01 09:47:39.406 274 18236.59 25.20 52714.42 88888.00 2007-10-01 09:47:39.906 274 18236.51 25.10 52714.43 88888.00 2007-10-01 09:47:40.406 274 18236.65 25.08 52714.44 88888.00 2007-10-01 09:47:40.906 274 18236.92 25.08 52714.47 88888.00 2007-10-01 09:47:41.406 274 18236.99 25.19 52714.58 88888.00 2007-10-01 09:47:41.906 274 18237.06 25.20 52714.65 88888.00 2007-10-01 09:47:42.406 274 18236.82 25.29 52714.65 88888.00 2007-10-01 09:47:42.906 274 18236.78 25.24 52714.54 88888.00 2007-10-01 09:47:43.406 274 18237.10 25.21 52714.58 88888.00 2007-10-01 09:47:43.906 274 18237.19 25.20 52714.57 88888.00 2007-10-01 09:47:44.406 274 18237.09 25.27 52714.54 88888.00 2007-10-01 09:47:44.906 274 18236.98 25.36 52714.54 88888.00 2007-10-01 09:47:45.406 274 18237.05 25.43 52714.56 88888.00 2007-10-01 09:47:45.906 274 18237.19 25.37 52714.60 88888.00 2007-10-01 09:47:46.406 274 18237.11 25.34 52714.61 88888.00 2007-10-01 09:47:46.906 274 18237.14 25.36 52714.60 88888.00 2007-10-01 09:47:47.406 274 18237.09 25.37 52714.67 88888.00 2007-10-01 09:47:47.906 274 18237.06 25.38 52714.62 88888.00 2007-10-01 09:47:48.406 274 18237.22 25.26 52714.67 88888.00 2007-10-01 09:47:48.906 274 18237.26 25.18 52714.79 88888.00 2007-10-01 09:47:49.406 274 18237.29 25.27 52714.81 88888.00 2007-10-01 09:47:49.906 274 18237.33 25.32 52714.80 88888.00 2007-10-01 09:47:50.406 274 18237.23 25.32 52714.83 88888.00 2007-10-01 09:47:50.906 274 18237.20 25.27 52714.69 88888.00 2007-10-01 09:47:51.406 274 18237.27 25.26 52714.72 88888.00 2007-10-01 09:47:51.906 274 18237.36 25.25 52714.83 88888.00 2007-10-01 09:47:52.406 274 18237.64 25.24 52714.88 88888.00 2007-10-01 09:47:52.906 274 18237.76 25.28 52714.89 88888.00 2007-10-01 09:47:53.406 274 18237.65 25.28 52714.84 88888.00 2007-10-01 09:47:53.906 274 18237.52 25.29 52714.79 88888.00 2007-10-01 09:47:54.406 274 18237.54 25.30 52714.85 88888.00 2007-10-01 09:47:54.906 274 18237.75 25.19 52714.87 88888.00 2007-10-01 09:47:55.406 274 18237.71 25.16 52714.93 88888.00 2007-10-01 09:47:55.906 274 18237.58 25.20 52714.90 88888.00 2007-10-01 09:47:56.406 274 18237.40 25.23 52714.99 88888.00 2007-10-01 09:47:56.906 274 18237.41 25.25 52714.95 88888.00 2007-10-01 09:47:57.406 274 18237.38 25.29 52714.85 88888.00 2007-10-01 09:47:57.906 274 18237.65 25.34 52714.83 88888.00 2007-10-01 09:47:58.406 274 18237.67 25.40 52714.91 88888.00 2007-10-01 09:47:58.906 274 18237.74 25.53 52714.94 88888.00 2007-10-01 09:47:59.406 274 18237.81 25.46 52715.04 88888.00 2007-10-01 09:47:59.906 274 18237.71 25.49 52715.05 88888.00 2007-10-01 09:48:00.406 274 18237.59 25.58 52714.90 88888.00 2007-10-01 09:48:00.906 274 18237.63 25.56 52715.04 88888.00 2007-10-01 09:48:01.406 274 18237.66 25.56 52715.05 88888.00 2007-10-01 09:48:01.906 274 18237.69 25.57 52715.09 88888.00 2007-10-01 09:48:02.406 274 18237.69 25.61 52715.07 88888.00 2007-10-01 09:48:02.906 274 18237.62 25.58 52715.13 88888.00 2007-10-01 09:48:03.406 274 18237.63 25.64 52715.06 88888.00 2007-10-01 09:48:03.906 274 18237.60 25.56 52715.12 88888.00 2007-10-01 09:48:04.406 274 18237.57 25.59 52715.16 88888.00 2007-10-01 09:48:04.906 274 18237.62 25.67 52715.11 88888.00 2007-10-01 09:48:05.406 274 18237.67 25.70 52715.19 88888.00 2007-10-01 09:48:05.906 274 18237.64 25.77 52715.18 88888.00 2007-10-01 09:48:06.406 274 18237.73 25.81 52715.26 88888.00 2007-10-01 09:48:06.906 274 18237.74 25.81 52715.19 88888.00 2007-10-01 09:48:07.406 274 18237.74 25.93 52715.24 88888.00 2007-10-01 09:48:07.906 274 18237.69 25.92 52715.16 88888.00 2007-10-01 09:48:08.406 274 18237.64 25.86 52715.12 88888.00 2007-10-01 09:48:08.906 274 18237.68 25.89 52715.22 88888.00 2007-10-01 09:48:09.406 274 18237.64 25.88 52715.32 88888.00 2007-10-01 09:48:09.906 274 18237.57 25.92 52715.31 88888.00 2007-10-01 09:48:10.406 274 18237.53 25.86 52715.46 88888.00 2007-10-01 09:48:10.906 274 18237.47 25.86 52715.49 88888.00 2007-10-01 09:48:11.406 274 18237.40 25.90 52715.37 88888.00 2007-10-01 09:48:11.906 274 18237.42 25.94 52715.32 88888.00 2007-10-01 09:48:12.406 274 18237.58 25.99 52715.28 88888.00 2007-10-01 09:48:12.906 274 18237.58 26.02 52715.25 88888.00 2007-10-01 09:48:13.406 274 18237.52 26.04 52715.28 88888.00 2007-10-01 09:48:13.906 274 18237.58 26.08 52715.24 88888.00 2007-10-01 09:48:14.406 274 18237.47 26.08 52715.24 88888.00 2007-10-01 09:48:14.906 274 18237.42 26.06 52715.20 88888.00 2007-10-01 09:48:15.406 274 18237.37 26.16 52715.24 88888.00 2007-10-01 09:48:15.906 274 18237.35 26.24 52715.38 88888.00 2007-10-01 09:48:16.406 274 18237.42 26.22 52715.37 88888.00 2007-10-01 09:48:16.906 274 18237.26 26.26 52715.26 88888.00 2007-10-01 09:48:17.406 274 18237.09 26.31 52715.31 88888.00 2007-10-01 09:48:17.906 274 18237.34 26.23 52715.27 88888.00 2007-10-01 09:48:18.406 274 18237.31 26.25 52715.34 88888.00 2007-10-01 09:48:18.906 274 18237.27 26.30 52715.30 88888.00 2007-10-01 09:48:19.406 274 18237.40 26.29 52715.27 88888.00 2007-10-01 09:48:19.906 274 18237.41 26.30 52715.23 88888.00 2007-10-01 09:48:20.406 274 18237.48 26.37 52715.30 88888.00 2007-10-01 09:48:20.906 274 18237.49 26.38 52715.27 88888.00 2007-10-01 09:48:21.406 274 18237.32 26.39 52715.28 88888.00 2007-10-01 09:48:21.906 274 18237.30 26.48 52715.11 88888.00 2007-10-01 09:48:22.406 274 18237.53 26.43 52715.04 88888.00 2007-10-01 09:48:22.906 274 18237.59 26.43 52715.07 88888.00 2007-10-01 09:48:23.406 274 18237.59 26.44 52715.13 88888.00 2007-10-01 09:48:23.906 274 18237.62 26.49 52715.15 88888.00 2007-10-01 09:48:24.406 274 18237.59 26.48 52715.14 88888.00 2007-10-01 09:48:24.906 274 18237.55 26.49 52715.13 88888.00 2007-10-01 09:48:25.406 274 18237.63 26.51 52715.16 88888.00 2007-10-01 09:48:25.906 274 18237.64 26.47 52715.15 88888.00 2007-10-01 09:48:26.406 274 18237.69 26.41 52715.13 88888.00 2007-10-01 09:48:26.906 274 18237.81 26.39 52715.15 88888.00 2007-10-01 09:48:27.406 274 18237.76 26.35 52715.05 88888.00 2007-10-01 09:48:27.906 274 18237.67 26.41 52715.04 88888.00 2007-10-01 09:48:28.406 274 18237.79 26.54 52715.03 88888.00 2007-10-01 09:48:28.906 274 18237.91 26.47 52715.11 88888.00 2007-10-01 09:48:29.406 274 18237.95 26.47 52715.08 88888.00 2007-10-01 09:48:29.906 274 18237.85 26.49 52715.01 88888.00 2007-10-01 09:48:30.406 274 18237.86 26.54 52714.94 88888.00 2007-10-01 09:48:30.906 274 18237.91 26.52 52714.91 88888.00 2007-10-01 09:48:31.406 274 18237.87 26.51 52714.83 88888.00 2007-10-01 09:48:31.906 274 18237.91 26.45 52714.78 88888.00 2007-10-01 09:48:32.406 274 18237.86 26.34 52715.01 88888.00 2007-10-01 09:48:32.906 274 18237.87 26.43 52715.14 88888.00 2007-10-01 09:48:33.406 274 18237.82 26.52 52715.08 88888.00 2007-10-01 09:48:33.906 274 18237.85 26.49 52715.13 88888.00 2007-10-01 09:48:34.406 274 18237.90 26.43 52715.16 88888.00 2007-10-01 09:48:34.906 274 18237.85 26.47 52715.29 88888.00 2007-10-01 09:48:35.406 274 18237.84 26.54 52715.31 88888.00 2007-10-01 09:48:35.906 274 18237.89 26.40 52715.45 88888.00 2007-10-01 09:48:36.406 274 18237.94 26.46 52715.38 88888.00 2007-10-01 09:48:36.906 274 18237.90 26.43 52715.32 88888.00 2007-10-01 09:48:37.406 274 18237.92 26.40 52715.35 88888.00 2007-10-01 09:48:37.906 274 18238.00 26.33 52715.34 88888.00 2007-10-01 09:48:38.406 274 18238.11 26.40 52715.34 88888.00 2007-10-01 09:48:38.906 274 18238.10 26.44 52715.30 88888.00 2007-10-01 09:48:39.406 274 18238.12 26.46 52715.26 88888.00 2007-10-01 09:48:39.906 274 18238.25 26.39 52715.19 88888.00 2007-10-01 09:48:40.406 274 18238.25 26.31 52715.27 88888.00 2007-10-01 09:48:40.906 274 18238.21 26.27 52715.36 88888.00 2007-10-01 09:48:41.406 274 18238.11 26.38 52715.22 88888.00 2007-10-01 09:48:41.906 274 18238.24 26.37 52715.24 88888.00 2007-10-01 09:48:42.406 274 18238.29 26.38 52715.26 88888.00 2007-10-01 09:48:42.906 274 18238.36 26.38 52715.20 88888.00 2007-10-01 09:48:43.406 274 18238.42 26.37 52715.32 88888.00 2007-10-01 09:48:43.906 274 18238.40 26.34 52715.41 88888.00 2007-10-01 09:48:44.406 274 18238.54 26.25 52715.39 88888.00 2007-10-01 09:48:44.906 274 18238.55 26.14 52715.35 88888.00 2007-10-01 09:48:45.406 274 18238.52 26.11 52715.42 88888.00 2007-10-01 09:48:45.906 274 18238.52 26.13 52715.46 88888.00 2007-10-01 09:48:46.406 274 18238.51 26.16 52715.46 88888.00 2007-10-01 09:48:46.906 274 18238.55 26.22 52715.54 88888.00 2007-10-01 09:48:47.406 274 18238.44 26.30 52715.65 88888.00 2007-10-01 09:48:47.906 274 18238.44 26.30 52715.71 88888.00 2007-10-01 09:48:48.406 274 18238.57 26.28 52715.72 88888.00 2007-10-01 09:48:48.906 274 18238.54 26.28 52715.66 88888.00 2007-10-01 09:48:49.406 274 18238.55 26.27 52715.62 88888.00 2007-10-01 09:48:49.906 274 18238.46 26.33 52715.57 88888.00 2007-10-01 09:48:50.406 274 18238.38 26.29 52715.53 88888.00 2007-10-01 09:48:50.906 274 18238.39 26.23 52715.54 88888.00 2007-10-01 09:48:51.406 274 18238.42 26.25 52715.51 88888.00 2007-10-01 09:48:51.906 274 18238.43 26.21 52715.45 88888.00 2007-10-01 09:48:52.406 274 18238.45 26.23 52715.45 88888.00 2007-10-01 09:48:52.906 274 18238.49 26.26 52715.52 88888.00 2007-10-01 09:48:53.406 274 18238.53 26.25 52715.53 88888.00 2007-10-01 09:48:53.906 274 18238.71 26.19 52715.53 88888.00 2007-10-01 09:48:54.406 274 18238.64 26.07 52715.52 88888.00 2007-10-01 09:48:54.906 274 18238.42 25.97 52715.53 88888.00 2007-10-01 09:48:55.406 274 18238.57 25.95 52715.55 88888.00 2007-10-01 09:48:55.906 274 18238.53 25.88 52715.53 88888.00 2007-10-01 09:48:56.406 274 18238.56 25.80 52715.64 88888.00 2007-10-01 09:48:56.906 274 18238.57 25.86 52715.64 88888.00 2007-10-01 09:48:57.406 274 18238.68 25.90 52715.63 88888.00 2007-10-01 09:48:57.906 274 18238.70 25.88 52715.57 88888.00 2007-10-01 09:48:58.406 274 18238.23 25.86 52715.51 88888.00 2007-10-01 09:48:58.906 274 18238.33 25.91 52715.62 88888.00 2007-10-01 09:48:59.406 274 18238.61 25.90 52715.66 88888.00 2007-10-01 09:48:59.906 274 18238.61 25.88 52715.65 88888.00 2007-10-01 09:49:00.406 274 18238.71 25.90 52715.64 88888.00 2007-10-01 09:49:00.906 274 18238.79 25.94 52715.65 88888.00 2007-10-01 09:49:01.406 274 18238.82 26.00 52715.58 88888.00 2007-10-01 09:49:01.906 274 18238.81 26.00 52715.65 88888.00 2007-10-01 09:49:02.406 274 18238.72 26.01 52715.67 88888.00 2007-10-01 09:49:02.906 274 18238.73 25.92 52715.52 88888.00 2007-10-01 09:49:03.406 274 18238.68 25.95 52715.52 88888.00 2007-10-01 09:49:03.906 274 18238.62 25.94 52715.60 88888.00 2007-10-01 09:49:04.406 274 18238.67 25.81 52715.72 88888.00 2007-10-01 09:49:04.906 274 18238.68 25.81 52715.71 88888.00 2007-10-01 09:49:05.406 274 18238.54 25.81 52715.75 88888.00 2007-10-01 09:49:05.906 274 18238.51 25.89 52715.78 88888.00 2007-10-01 09:49:06.406 274 18238.62 25.92 52715.81 88888.00 2007-10-01 09:49:06.906 274 18238.66 25.90 52715.75 88888.00 2007-10-01 09:49:07.406 274 18238.63 25.88 52715.63 88888.00 2007-10-01 09:49:07.906 274 18238.63 25.87 52715.75 88888.00 2007-10-01 09:49:08.406 274 18238.64 25.94 52715.88 88888.00 2007-10-01 09:49:08.906 274 18238.70 25.94 52715.85 88888.00 2007-10-01 09:49:09.406 274 18238.57 25.94 52715.84 88888.00 2007-10-01 09:49:09.906 274 18238.58 25.90 52715.87 88888.00 2007-10-01 09:49:10.406 274 18238.58 25.97 52715.89 88888.00 2007-10-01 09:49:10.906 274 18238.52 26.04 52715.81 88888.00 2007-10-01 09:49:11.406 274 18238.47 25.98 52715.75 88888.00 2007-10-01 09:49:11.906 274 18238.45 25.96 52715.74 88888.00 2007-10-01 09:49:12.406 274 18238.34 25.97 52715.74 88888.00 2007-10-01 09:49:12.906 274 18238.40 25.90 52715.71 88888.00 2007-10-01 09:49:13.406 274 18238.41 25.96 52715.78 88888.00 2007-10-01 09:49:13.906 274 18238.41 25.98 52715.77 88888.00 2007-10-01 09:49:14.406 274 18238.54 25.99 52715.77 88888.00 2007-10-01 09:49:14.906 274 18238.51 25.92 52715.72 88888.00 2007-10-01 09:49:15.406 274 18238.55 25.94 52715.77 88888.00 2007-10-01 09:49:15.906 274 18238.53 25.96 52715.83 88888.00 2007-10-01 09:49:16.406 274 18238.64 25.94 52715.80 88888.00 2007-10-01 09:49:16.906 274 18238.57 25.94 52715.84 88888.00 2007-10-01 09:49:17.406 274 18238.49 25.96 52715.93 88888.00 2007-10-01 09:49:17.906 274 18238.52 25.86 52715.98 88888.00 2007-10-01 09:49:18.406 274 18238.46 25.77 52715.89 88888.00 2007-10-01 09:49:18.906 274 18238.40 25.77 52715.90 88888.00 2007-10-01 09:49:19.406 274 18238.35 25.85 52715.89 88888.00 2007-10-01 09:49:19.906 274 18238.56 25.88 52715.93 88888.00 2007-10-01 09:49:20.406 274 18238.58 25.86 52715.81 88888.00 2007-10-01 09:49:20.906 274 18238.52 25.85 52715.77 88888.00 2007-10-01 09:49:21.406 274 18238.55 25.91 52715.75 88888.00 2007-10-01 09:49:21.906 274 18238.55 25.98 52715.71 88888.00 2007-10-01 09:49:22.406 274 18238.55 25.92 52715.77 88888.00 2007-10-01 09:49:22.906 274 18238.57 25.91 52715.73 88888.00 2007-10-01 09:49:23.406 274 18238.52 25.91 52715.81 88888.00 2007-10-01 09:49:23.906 274 18238.55 25.96 52715.83 88888.00 2007-10-01 09:49:24.406 274 18238.54 26.00 52715.77 88888.00 2007-10-01 09:49:24.906 274 18238.55 25.95 52715.83 88888.00 2007-10-01 09:49:25.406 274 18238.55 25.99 52715.89 88888.00 2007-10-01 09:49:25.906 274 18238.52 26.06 52715.76 88888.00 2007-10-01 09:49:26.406 274 18238.54 25.97 52715.72 88888.00 2007-10-01 09:49:26.906 274 18238.49 25.93 52715.71 88888.00 2007-10-01 09:49:27.406 274 18238.54 25.94 52715.64 88888.00 2007-10-01 09:49:27.906 274 18238.56 25.89 52715.65 88888.00 2007-10-01 09:49:28.406 274 18238.73 25.96 52715.64 88888.00 2007-10-01 09:49:28.906 274 18238.66 26.03 52715.61 88888.00 2007-10-01 09:49:29.406 274 18238.55 25.98 52715.67 88888.00 2007-10-01 09:49:29.906 274 18238.64 25.87 52715.66 88888.00 2007-10-01 09:49:30.406 274 18238.68 25.89 52715.65 88888.00 2007-10-01 09:49:30.906 274 18238.61 25.95 52715.65 88888.00 2007-10-01 09:49:31.406 274 18238.50 25.91 52715.61 88888.00 2007-10-01 09:49:31.906 274 18238.39 25.97 52715.52 88888.00 2007-10-01 09:49:32.406 274 18238.39 25.97 52715.54 88888.00 2007-10-01 09:49:32.906 274 18238.41 25.96 52715.47 88888.00 2007-10-01 09:49:33.406 274 18238.50 25.99 52715.51 88888.00 2007-10-01 09:49:33.906 274 18238.43 25.93 52715.55 88888.00 2007-10-01 09:49:34.406 274 18238.36 25.90 52715.61 88888.00 2007-10-01 09:49:34.906 274 18238.49 25.85 52715.60 88888.00 2007-10-01 09:49:35.406 274 18238.51 25.84 52715.61 88888.00 2007-10-01 09:49:35.906 274 18238.60 25.89 52715.54 88888.00 2007-10-01 09:49:36.406 274 18238.55 25.90 52715.54 88888.00 2007-10-01 09:49:36.906 274 18238.51 25.93 52715.61 88888.00 2007-10-01 09:49:37.406 274 18238.47 26.01 52715.71 88888.00 2007-10-01 09:49:37.906 274 18238.46 25.98 52715.73 88888.00 2007-10-01 09:49:38.406 274 18238.46 26.01 52715.69 88888.00 2007-10-01 09:49:38.906 274 18238.46 26.03 52715.67 88888.00 2007-10-01 09:49:39.406 274 18238.51 26.03 52715.65 88888.00 2007-10-01 09:49:39.906 274 18238.47 26.10 52715.71 88888.00 2007-10-01 09:49:40.406 274 18238.43 26.05 52715.82 88888.00 2007-10-01 09:49:40.906 274 18238.31 26.01 52715.92 88888.00 2007-10-01 09:49:41.406 274 18238.31 26.03 52715.95 88888.00 2007-10-01 09:49:41.906 274 18238.38 26.00 52715.89 88888.00 2007-10-01 09:49:42.406 274 18238.44 25.99 52715.80 88888.00 2007-10-01 09:49:42.906 274 18238.38 25.99 52715.76 88888.00 2007-10-01 09:49:43.406 274 18238.32 25.95 52715.74 88888.00 2007-10-01 09:49:43.906 274 18238.44 25.86 52715.71 88888.00 2007-10-01 09:49:44.406 274 18238.60 25.94 52715.69 88888.00 2007-10-01 09:49:44.906 274 18238.53 25.92 52715.57 88888.00 2007-10-01 09:49:45.406 274 18238.52 25.93 52715.60 88888.00 2007-10-01 09:49:45.906 274 18238.50 25.94 52715.57 88888.00 2007-10-01 09:49:46.406 274 18238.57 26.02 52715.59 88888.00 2007-10-01 09:49:46.906 274 18238.56 25.96 52715.49 88888.00 2007-10-01 09:49:47.406 274 18238.53 25.93 52715.48 88888.00 2007-10-01 09:49:47.906 274 18238.41 25.87 52715.55 88888.00 2007-10-01 09:49:48.406 274 18238.34 25.80 52715.60 88888.00 2007-10-01 09:49:48.906 274 18238.42 25.74 52715.63 88888.00 2007-10-01 09:49:49.406 274 18238.40 25.82 52715.59 88888.00 2007-10-01 09:49:49.906 274 18238.40 25.82 52715.65 88888.00 2007-10-01 09:49:50.406 274 18238.29 25.73 52715.67 88888.00 2007-10-01 09:49:50.906 274 18238.29 25.76 52715.69 88888.00 2007-10-01 09:49:51.406 274 18238.29 25.79 52715.75 88888.00 2007-10-01 09:49:51.906 274 18238.39 25.76 52715.77 88888.00 2007-10-01 09:49:52.406 274 18238.43 25.78 52715.74 88888.00 2007-10-01 09:49:52.906 274 18238.47 25.79 52715.63 88888.00 2007-10-01 09:49:53.406 274 18238.54 25.68 52715.57 88888.00 2007-10-01 09:49:53.906 274 18238.52 25.73 52715.54 88888.00 2007-10-01 09:49:54.406 274 18238.39 25.80 52715.58 88888.00 2007-10-01 09:49:54.906 274 18238.40 25.72 52715.69 88888.00 2007-10-01 09:49:55.406 274 18238.38 25.66 52715.74 88888.00 2007-10-01 09:49:55.906 274 18238.35 25.67 52715.77 88888.00 2007-10-01 09:49:56.406 274 18238.32 25.62 52715.84 88888.00 2007-10-01 09:49:56.906 274 18238.30 25.61 52715.70 88888.00 2007-10-01 09:49:57.406 274 18238.47 25.66 52715.80 88888.00 2007-10-01 09:49:57.906 274 18238.52 25.71 52715.73 88888.00 2007-10-01 09:49:58.406 274 18238.53 25.71 52715.74 88888.00 2007-10-01 09:49:58.906 274 18238.45 25.69 52715.78 88888.00 2007-10-01 09:49:59.406 274 18238.45 25.65 52715.77 88888.00 2007-10-01 09:49:59.906 274 18238.53 25.65 52715.94 88888.00 2007-10-01 09:50:00.406 274 18238.46 25.74 52716.01 88888.00 2007-10-01 09:50:00.906 274 18238.50 25.74 52715.97 88888.00 2007-10-01 09:50:01.406 274 18238.61 25.72 52715.86 88888.00 2007-10-01 09:50:01.906 274 18238.56 25.72 52715.74 88888.00 2007-10-01 09:50:02.406 274 18238.62 25.73 52715.73 88888.00 2007-10-01 09:50:02.906 274 18238.72 25.79 52715.67 88888.00 2007-10-01 09:50:03.406 274 18238.71 25.78 52715.74 88888.00 2007-10-01 09:50:03.906 274 18238.66 25.70 52715.87 88888.00 2007-10-01 09:50:04.406 274 18238.57 25.66 52715.89 88888.00 2007-10-01 09:50:04.906 274 18238.46 25.63 52715.97 88888.00 2007-10-01 09:50:05.406 274 18238.52 25.58 52716.04 88888.00 2007-10-01 09:50:05.906 274 18238.66 25.61 52715.99 88888.00 2007-10-01 09:50:06.406 274 18238.58 25.58 52715.98 88888.00 2007-10-01 09:50:06.906 274 18238.58 25.58 52715.95 88888.00 2007-10-01 09:50:07.406 274 18238.66 25.60 52715.89 88888.00 2007-10-01 09:50:07.906 274 18238.68 25.48 52715.89 88888.00 2007-10-01 09:50:08.406 274 18238.66 25.53 52715.93 88888.00 2007-10-01 09:50:08.906 274 18238.51 25.54 52715.86 88888.00 2007-10-01 09:50:09.406 274 18238.38 25.53 52715.85 88888.00 2007-10-01 09:50:09.906 274 18238.47 25.56 52715.84 88888.00 2007-10-01 09:50:10.406 274 18238.57 25.55 52715.90 88888.00 2007-10-01 09:50:10.906 274 18238.57 25.56 52715.88 88888.00 2007-10-01 09:50:11.406 274 18238.54 25.52 52715.87 88888.00 2007-10-01 09:50:11.906 274 18238.52 25.49 52715.95 88888.00 2007-10-01 09:50:12.406 274 18238.45 25.48 52716.13 88888.00 2007-10-01 09:50:12.906 274 18238.51 25.46 52716.12 88888.00 2007-10-01 09:50:13.406 274 18238.47 25.44 52716.05 88888.00 2007-10-01 09:50:13.906 274 18238.46 25.47 52716.10 88888.00 2007-10-01 09:50:14.406 274 18238.49 25.55 52716.28 88888.00 2007-10-01 09:50:14.906 274 18238.43 25.57 52716.28 88888.00 2007-10-01 09:50:15.406 274 18238.43 25.49 52716.31 88888.00 2007-10-01 09:50:15.906 274 18238.42 25.42 52716.36 88888.00 2007-10-01 09:50:16.406 274 18238.46 25.40 52716.25 88888.00 2007-10-01 09:50:16.906 274 18238.51 25.43 52716.21 88888.00 2007-10-01 09:50:17.406 274 18238.55 25.47 52716.22 88888.00 2007-10-01 09:50:17.906 274 18238.63 25.41 52716.31 88888.00 2007-10-01 09:50:18.406 274 18238.57 25.39 52716.36 88888.00 2007-10-01 09:50:18.906 274 18238.61 25.46 52716.34 88888.00 2007-10-01 09:50:19.406 274 18238.55 25.41 52716.25 88888.00 2007-10-01 09:50:19.906 274 18238.56 25.36 52716.30 88888.00 2007-10-01 09:50:20.406 274 18238.60 25.34 52716.28 88888.00 2007-10-01 09:50:20.906 274 18238.53 25.31 52716.19 88888.00 2007-10-01 09:50:21.406 274 18238.49 25.31 52716.18 88888.00 2007-10-01 09:50:21.906 274 18238.45 25.40 52716.21 88888.00 2007-10-01 09:50:22.406 274 18238.57 25.42 52716.24 88888.00 2007-10-01 09:50:22.906 274 18238.66 25.46 52716.20 88888.00 2007-10-01 09:50:23.406 274 18238.62 25.49 52716.15 88888.00 2007-10-01 09:50:23.906 274 18238.58 25.46 52716.18 88888.00 2007-10-01 09:50:24.406 274 18238.58 25.48 52716.21 88888.00 2007-10-01 09:50:24.906 274 18238.58 25.41 52716.22 88888.00 2007-10-01 09:50:25.406 274 18238.61 25.27 52716.27 88888.00 2007-10-01 09:50:25.906 274 18238.62 25.22 52716.25 88888.00 2007-10-01 09:50:26.406 274 18238.66 25.22 52716.13 88888.00 2007-10-01 09:50:26.906 274 18238.62 25.29 52716.13 88888.00 2007-10-01 09:50:27.406 274 18238.63 25.36 52716.16 88888.00 2007-10-01 09:50:27.906 274 18238.45 25.35 52716.27 88888.00 2007-10-01 09:50:28.406 274 18238.33 25.32 52716.18 88888.00 2007-10-01 09:50:28.906 274 18238.30 25.34 52716.34 88888.00 2007-10-01 09:50:29.406 274 18238.38 25.38 52716.32 88888.00 2007-10-01 09:50:29.906 274 18238.52 25.34 52716.25 88888.00 2007-10-01 09:50:30.406 274 18238.62 25.36 52716.19 88888.00 2007-10-01 09:50:30.906 274 18238.66 25.39 52716.24 88888.00 2007-10-01 09:50:31.406 274 18238.67 25.34 52716.21 88888.00 2007-10-01 09:50:31.906 274 18238.68 25.46 52716.23 88888.00 2007-10-01 09:50:32.406 274 18238.71 25.61 52716.22 88888.00 2007-10-01 09:50:32.906 274 18238.79 25.57 52716.13 88888.00 2007-10-01 09:50:33.406 274 18238.79 25.64 52716.29 88888.00 2007-10-01 09:50:33.906 274 18238.62 25.65 52716.19 88888.00 2007-10-01 09:50:34.406 274 18238.64 25.61 52716.28 88888.00 2007-10-01 09:50:34.906 274 18238.61 25.61 52716.32 88888.00 2007-10-01 09:50:35.406 274 18238.65 25.61 52716.13 88888.00 2007-10-01 09:50:35.906 274 18238.72 25.65 52716.16 88888.00 2007-10-01 09:50:36.406 274 18238.67 25.59 52716.23 88888.00 2007-10-01 09:50:36.906 274 18238.82 25.52 52716.23 88888.00 2007-10-01 09:50:37.406 274 18238.83 25.58 52716.18 88888.00 2007-10-01 09:50:37.906 274 18238.72 25.58 52716.19 88888.00 2007-10-01 09:50:38.406 274 18238.78 25.55 52716.32 88888.00 2007-10-01 09:50:38.906 274 18238.70 25.54 52716.30 88888.00 2007-10-01 09:50:39.406 274 18238.73 25.49 52716.46 88888.00 2007-10-01 09:50:39.906 274 18238.84 25.59 52716.50 88888.00 2007-10-01 09:50:40.406 274 18238.82 25.57 52716.54 88888.00 2007-10-01 09:50:40.906 274 18238.83 25.61 52716.53 88888.00 2007-10-01 09:50:41.406 274 18238.89 25.59 52716.68 88888.00 2007-10-01 09:50:41.906 274 18238.95 25.54 52716.61 88888.00 2007-10-01 09:50:42.406 274 18238.89 25.57 52716.45 88888.00 2007-10-01 09:50:42.906 274 18238.97 25.60 52716.44 88888.00 2007-10-01 09:50:43.406 274 18238.96 25.64 52716.46 88888.00 2007-10-01 09:50:43.906 274 18238.90 25.57 52716.42 88888.00 2007-10-01 09:50:44.406 274 18238.85 25.61 52716.46 88888.00 2007-10-01 09:50:44.906 274 18238.92 25.62 52716.52 88888.00 2007-10-01 09:50:45.406 274 18238.93 25.58 52716.52 88888.00 2007-10-01 09:50:45.906 274 18238.90 25.59 52716.41 88888.00 2007-10-01 09:50:46.406 274 18238.87 25.68 52716.43 88888.00 2007-10-01 09:50:46.906 274 18238.87 25.68 52716.27 88888.00 2007-10-01 09:50:47.406 274 18238.90 25.76 52716.12 88888.00 2007-10-01 09:50:47.906 274 18238.99 25.71 52716.17 88888.00 2007-10-01 09:50:48.406 274 18238.93 25.69 52716.17 88888.00 2007-10-01 09:50:48.906 274 18238.82 25.68 52716.22 88888.00 2007-10-01 09:50:49.406 274 18238.85 25.63 52716.24 88888.00 2007-10-01 09:50:49.906 274 18238.99 25.68 52716.33 88888.00 2007-10-01 09:50:50.403 274 18239.05 25.76 52716.42 88888.00 2007-10-01 09:50:50.903 274 18239.05 25.72 52716.40 88888.00 2007-10-01 09:50:51.403 274 18238.95 25.73 52716.36 88888.00 2007-10-01 09:50:51.903 274 18238.88 25.72 52716.34 88888.00 2007-10-01 09:50:52.403 274 18238.83 25.66 52716.24 88888.00 2007-10-01 09:50:52.903 274 18238.90 25.65 52716.25 88888.00 2007-10-01 09:50:53.403 274 18238.83 25.64 52716.24 88888.00 2007-10-01 09:50:53.903 274 18238.89 25.69 52716.18 88888.00 2007-10-01 09:50:54.403 274 18238.92 25.77 52716.21 88888.00 2007-10-01 09:50:54.903 274 18238.92 25.75 52716.15 88888.00 2007-10-01 09:50:55.403 274 18238.95 25.66 52716.08 88888.00 2007-10-01 09:50:55.903 274 18238.90 25.69 52716.06 88888.00 2007-10-01 09:50:56.403 274 18238.90 25.71 52716.08 88888.00 2007-10-01 09:50:56.903 274 18238.83 25.75 52716.16 88888.00 2007-10-01 09:50:57.403 274 18238.72 25.91 52716.13 88888.00 2007-10-01 09:50:57.903 274 18238.81 25.87 52716.12 88888.00 2007-10-01 09:50:58.403 274 18238.76 25.76 52716.05 88888.00 2007-10-01 09:50:58.903 274 18238.71 25.76 52715.93 88888.00 2007-10-01 09:50:59.403 274 18238.84 25.80 52716.05 88888.00 2007-10-01 09:50:59.903 274 18238.84 25.80 52716.09 88888.00 2007-10-01 09:51:00.403 274 18238.78 25.82 52716.19 88888.00 2007-10-01 09:51:00.903 274 18238.83 25.87 52716.27 88888.00 2007-10-01 09:51:01.403 274 18238.79 25.86 52716.28 88888.00 2007-10-01 09:51:01.903 274 18238.66 25.87 52716.34 88888.00 2007-10-01 09:51:02.403 274 18238.66 25.92 52716.31 88888.00 2007-10-01 09:51:02.903 274 18238.82 25.89 52716.20 88888.00 2007-10-01 09:51:03.403 274 18238.82 25.84 52716.28 88888.00 2007-10-01 09:51:03.903 274 18238.77 25.90 52716.28 88888.00 2007-10-01 09:51:04.403 274 18238.74 25.90 52716.29 88888.00 2007-10-01 09:51:04.903 274 18238.81 25.88 52716.27 88888.00 2007-10-01 09:51:05.403 274 18238.78 25.88 52716.30 88888.00 2007-10-01 09:51:05.903 274 18238.74 25.91 52716.35 88888.00 2007-10-01 09:51:06.403 274 18238.60 25.91 52716.33 88888.00 2007-10-01 09:51:06.903 274 18238.56 26.02 52716.19 88888.00 2007-10-01 09:51:07.403 274 18238.46 26.01 52716.12 88888.00 2007-10-01 09:51:07.903 274 18238.29 25.94 52716.09 88888.00 2007-10-01 09:51:08.403 274 18238.30 25.86 52716.09 88888.00 2007-10-01 09:51:08.903 274 18238.42 25.92 52716.23 88888.00 2007-10-01 09:51:09.403 274 18238.70 26.00 52716.19 88888.00 2007-10-01 09:51:09.903 274 18238.62 26.02 52716.10 88888.00 2007-10-01 09:51:10.403 274 18238.65 25.96 52716.04 88888.00 2007-10-01 09:51:10.903 274 18238.64 25.95 52716.11 88888.00 2007-10-01 09:51:11.403 274 18238.57 26.03 52716.18 88888.00 2007-10-01 09:51:11.903 274 18238.58 25.99 52716.21 88888.00 2007-10-01 09:51:12.403 274 18238.70 26.00 52716.18 88888.00 2007-10-01 09:51:12.903 274 18238.60 25.96 52716.16 88888.00 2007-10-01 09:51:13.403 274 18238.61 25.94 52716.15 88888.00 2007-10-01 09:51:13.903 274 18238.70 25.95 52716.17 88888.00 2007-10-01 09:51:14.403 274 18238.74 25.88 52716.15 88888.00 2007-10-01 09:51:14.903 274 18238.66 25.81 52716.16 88888.00 2007-10-01 09:51:15.403 274 18238.73 25.87 52716.18 88888.00 2007-10-01 09:51:15.903 274 18238.95 25.81 52716.31 88888.00 2007-10-01 09:51:16.403 274 18238.90 25.79 52716.61 88888.00 2007-10-01 09:51:16.903 274 18238.96 25.75 52716.63 88888.00 2007-10-01 09:51:17.403 274 18238.97 25.71 52716.52 88888.00 2007-10-01 09:51:17.903 274 18239.08 25.72 52716.44 88888.00 2007-10-01 09:51:18.403 274 18239.15 25.75 52716.59 88888.00 2007-10-01 09:51:18.903 274 18239.12 25.80 52716.54 88888.00 2007-10-01 09:51:19.403 274 18238.97 25.82 52716.43 88888.00 2007-10-01 09:51:19.903 274 18238.96 25.86 52716.61 88888.00 2007-10-01 09:51:20.403 274 18238.90 25.80 52716.70 88888.00 2007-10-01 09:51:20.903 274 18239.01 25.75 52716.62 88888.00 2007-10-01 09:51:21.403 274 18238.87 25.76 52716.57 88888.00 2007-10-01 09:51:21.903 274 18238.88 25.76 52716.54 88888.00 2007-10-01 09:51:22.403 274 18238.87 25.72 52716.45 88888.00 2007-10-01 09:51:22.903 274 18238.81 25.80 52716.52 88888.00 2007-10-01 09:51:23.403 274 18238.85 25.84 52716.35 88888.00 2007-10-01 09:51:23.903 274 18238.99 25.79 52716.41 88888.00 2007-10-01 09:51:24.403 274 18238.99 25.74 52716.39 88888.00 2007-10-01 09:51:24.903 274 18238.97 25.76 52716.44 88888.00 2007-10-01 09:51:25.403 274 18239.05 25.78 52716.44 88888.00 2007-10-01 09:51:25.903 274 18238.92 25.79 52716.35 88888.00 2007-10-01 09:51:26.403 274 18238.89 25.75 52716.32 88888.00 2007-10-01 09:51:26.903 274 18238.99 25.69 52716.48 88888.00 2007-10-01 09:51:27.403 274 18239.03 25.69 52716.41 88888.00 2007-10-01 09:51:27.903 274 18239.01 25.73 52716.35 88888.00 2007-10-01 09:51:28.403 274 18239.04 25.70 52716.43 88888.00 2007-10-01 09:51:28.903 274 18238.86 25.67 52716.41 88888.00 2007-10-01 09:51:29.403 274 18238.76 25.66 52716.36 88888.00 2007-10-01 09:51:29.903 274 18239.07 25.68 52716.33 88888.00 2007-10-01 09:51:30.403 274 18239.11 25.67 52716.29 88888.00 2007-10-01 09:51:30.903 274 18239.25 25.72 52716.35 88888.00 2007-10-01 09:51:31.403 274 18239.28 25.62 52716.43 88888.00 2007-10-01 09:51:31.903 274 18239.22 25.68 52716.43 88888.00 2007-10-01 09:51:32.403 274 18239.25 25.84 52716.44 88888.00 2007-10-01 09:51:32.903 274 18239.38 25.85 52716.42 88888.00 2007-10-01 09:51:33.403 274 18239.46 25.73 52716.43 88888.00 2007-10-01 09:51:33.903 274 18239.31 25.64 52716.41 88888.00 2007-10-01 09:51:34.403 274 18239.17 25.71 52716.35 88888.00 2007-10-01 09:51:34.903 274 18239.21 25.76 52716.43 88888.00 2007-10-01 09:51:35.403 274 18239.25 25.70 52716.35 88888.00 2007-10-01 09:51:35.903 274 18239.25 25.73 52716.36 88888.00 2007-10-01 09:51:36.403 274 18239.22 25.81 52716.39 88888.00 2007-10-01 09:51:36.903 274 18239.40 25.85 52716.47 88888.00 2007-10-01 09:51:37.403 274 18239.33 25.87 52716.59 88888.00 2007-10-01 09:51:37.903 274 18239.26 25.86 52716.69 88888.00 2007-10-01 09:51:38.403 274 18239.26 25.86 52716.55 88888.00 2007-10-01 09:51:38.903 274 18239.29 25.80 52716.50 88888.00 2007-10-01 09:51:39.403 274 18239.36 25.77 52716.46 88888.00 2007-10-01 09:51:39.903 274 18239.29 25.75 52716.45 88888.00 2007-10-01 09:51:40.403 274 18239.26 25.86 52716.43 88888.00 2007-10-01 09:51:40.903 274 18239.32 25.93 52716.39 88888.00 2007-10-01 09:51:41.403 274 18239.33 25.94 52716.51 88888.00 2007-10-01 09:51:41.903 274 18239.34 25.90 52716.68 88888.00 2007-10-01 09:51:42.403 274 18239.34 25.84 52716.63 88888.00 2007-10-01 09:51:42.903 274 18239.46 25.82 52716.48 88888.00 2007-10-01 09:51:43.403 274 18239.33 25.78 52716.42 88888.00 2007-10-01 09:51:43.903 274 18239.19 25.72 52716.40 88888.00 2007-10-01 09:51:44.403 274 18239.19 25.71 52716.43 88888.00 2007-10-01 09:51:44.903 274 18239.33 25.78 52716.43 88888.00 2007-10-01 09:51:45.403 274 18239.30 25.88 52716.44 88888.00 2007-10-01 09:51:45.903 274 18239.34 25.84 52716.45 88888.00 2007-10-01 09:51:46.403 274 18239.33 25.81 52716.44 88888.00 2007-10-01 09:51:46.903 274 18239.32 25.75 52716.35 88888.00 2007-10-01 09:51:47.403 274 18239.29 25.76 52716.40 88888.00 2007-10-01 09:51:47.903 274 18239.31 25.75 52716.34 88888.00 2007-10-01 09:51:48.403 274 18239.33 25.75 52716.33 88888.00 2007-10-01 09:51:48.903 274 18239.37 25.80 52716.32 88888.00 2007-10-01 09:51:49.403 274 18239.39 25.86 52716.33 88888.00 2007-10-01 09:51:49.903 274 18239.39 25.95 52716.35 88888.00 2007-10-01 09:51:50.403 274 18239.38 25.93 52716.31 88888.00 2007-10-01 09:51:50.903 274 18239.39 25.79 52716.35 88888.00 2007-10-01 09:51:51.403 274 18239.27 25.77 52716.44 88888.00 2007-10-01 09:51:51.903 274 18239.28 25.79 52716.40 88888.00 2007-10-01 09:51:52.403 274 18239.30 25.78 52716.36 88888.00 2007-10-01 09:51:52.903 274 18239.30 25.79 52716.44 88888.00 2007-10-01 09:51:53.403 274 18239.33 25.75 52716.44 88888.00 2007-10-01 09:51:53.903 274 18239.34 25.71 52716.42 88888.00 2007-10-01 09:51:54.403 274 18239.44 25.70 52716.47 88888.00 2007-10-01 09:51:54.903 274 18239.42 25.70 52716.44 88888.00 2007-10-01 09:51:55.403 274 18239.38 25.63 52716.44 88888.00 2007-10-01 09:51:55.903 274 18239.30 25.65 52716.47 88888.00 2007-10-01 09:51:56.403 274 18239.18 25.67 52716.53 88888.00 2007-10-01 09:51:56.903 274 18239.21 25.65 52716.46 88888.00 2007-10-01 09:51:57.403 274 18239.29 25.63 52716.53 88888.00 2007-10-01 09:51:57.903 274 18239.32 25.69 52716.46 88888.00 2007-10-01 09:51:58.403 274 18239.28 25.74 52716.42 88888.00 2007-10-01 09:51:58.903 274 18239.27 25.75 52716.28 88888.00 2007-10-01 09:51:59.403 274 18239.32 25.85 52716.23 88888.00 2007-10-01 09:51:59.903 274 18239.30 25.89 52716.40 88888.00 2007-10-01 09:52:00.403 274 18239.37 25.87 52716.55 88888.00 2007-10-01 09:52:00.903 274 18239.32 25.82 52716.51 88888.00 2007-10-01 09:52:01.403 274 18239.26 25.79 52716.41 88888.00 2007-10-01 09:52:01.903 274 18239.34 25.75 52716.34 88888.00 2007-10-01 09:52:02.403 274 18239.18 25.74 52716.36 88888.00 2007-10-01 09:52:02.903 274 18238.94 25.69 52716.53 88888.00 2007-10-01 09:52:03.403 274 18239.03 25.68 52716.50 88888.00 2007-10-01 09:52:03.903 274 18239.21 25.74 52716.61 88888.00 2007-10-01 09:52:04.403 274 18239.37 25.73 52716.46 88888.00 2007-10-01 09:52:04.903 274 18239.34 25.73 52716.42 88888.00 2007-10-01 09:52:05.403 274 18239.22 25.73 52716.44 88888.00 2007-10-01 09:52:05.903 274 18239.30 25.75 52716.35 88888.00 2007-10-01 09:52:06.403 274 18239.26 25.68 52716.23 88888.00 2007-10-01 09:52:06.903 274 18239.39 25.72 52716.25 88888.00 2007-10-01 09:52:07.403 274 18239.51 25.71 52716.42 88888.00 2007-10-01 09:52:07.903 274 18239.32 25.68 52716.47 88888.00 2007-10-01 09:52:08.403 274 18239.12 25.71 52716.47 88888.00 2007-10-01 09:52:08.903 274 18239.06 25.71 52716.38 88888.00 2007-10-01 09:52:09.403 274 18239.08 25.73 52716.35 88888.00 2007-10-01 09:52:09.903 274 18239.18 25.73 52716.34 88888.00 2007-10-01 09:52:10.403 274 18239.20 25.71 52716.43 88888.00 2007-10-01 09:52:10.903 274 18239.14 25.68 52716.45 88888.00 2007-10-01 09:52:11.403 274 18239.19 25.75 52716.35 88888.00 2007-10-01 09:52:11.903 274 18239.18 25.66 52716.36 88888.00 2007-10-01 09:52:12.403 274 18239.34 25.62 52716.39 88888.00 2007-10-01 09:52:12.903 274 18239.52 25.74 52716.34 88888.00 2007-10-01 09:52:13.403 274 18239.18 25.77 52716.43 88888.00 2007-10-01 09:52:13.903 274 18238.85 25.78 52716.50 88888.00 2007-10-01 09:52:14.403 274 18238.94 25.72 52716.47 88888.00 2007-10-01 09:52:14.903 274 18239.29 25.67 52716.47 88888.00 2007-10-01 09:52:15.403 274 18239.23 25.64 52716.53 88888.00 2007-10-01 09:52:15.903 274 18239.19 25.63 52716.59 88888.00 2007-10-01 09:52:16.403 274 18238.82 25.63 52716.67 88888.00 2007-10-01 09:52:16.903 274 18238.57 25.55 52716.64 88888.00 2007-10-01 09:52:17.403 274 18238.79 25.52 52716.67 88888.00 2007-10-01 09:52:17.903 274 18239.09 25.55 52716.70 88888.00 2007-10-01 09:52:18.403 274 18239.16 25.63 52716.67 88888.00 2007-10-01 09:52:18.903 274 18239.23 25.76 52716.63 88888.00 2007-10-01 09:52:19.403 274 18239.34 25.78 52716.47 88888.00 2007-10-01 09:52:19.903 274 18239.37 25.71 52716.53 88888.00 2007-10-01 09:52:20.403 274 18239.27 25.75 52716.53 88888.00 2007-10-01 09:52:20.903 274 18239.25 25.74 52716.61 88888.00 2007-10-01 09:52:21.403 274 18239.22 25.86 52716.64 88888.00 2007-10-01 09:52:21.903 274 18239.18 25.86 52716.53 88888.00 2007-10-01 09:52:22.403 274 18239.04 25.82 52716.53 88888.00 2007-10-01 09:52:22.903 274 18239.23 25.77 52716.62 88888.00 2007-10-01 09:52:23.403 274 18238.98 25.72 52716.64 88888.00 2007-10-01 09:52:23.903 274 18238.79 25.67 52716.62 88888.00 2007-10-01 09:52:24.403 274 18239.14 25.66 52716.71 88888.00 2007-10-01 09:52:24.903 274 18239.17 25.78 52716.66 88888.00 2007-10-01 09:52:25.403 274 18239.08 25.74 52716.66 88888.00 2007-10-01 09:52:25.903 274 18239.26 25.75 52716.82 88888.00 2007-10-01 09:52:26.403 274 18239.38 25.70 52716.85 88888.00 2007-10-01 09:52:26.903 274 18239.32 25.66 52716.83 88888.00 2007-10-01 09:52:27.403 274 18239.19 25.70 52716.77 88888.00 2007-10-01 09:52:27.903 274 18239.11 25.69 52716.80 88888.00 2007-10-01 09:52:28.403 274 18239.17 25.68 52716.86 88888.00 2007-10-01 09:52:28.903 274 18239.19 25.74 52716.97 88888.00 2007-10-01 09:52:29.403 274 18239.22 25.72 52716.92 88888.00 2007-10-01 09:52:29.903 274 18239.23 25.67 52716.91 88888.00 2007-10-01 09:52:30.403 274 18239.26 25.77 52716.74 88888.00 2007-10-01 09:52:30.903 274 18239.20 25.76 52716.62 88888.00 2007-10-01 09:52:31.403 274 18239.21 25.73 52716.66 88888.00 2007-10-01 09:52:31.903 274 18239.20 25.75 52716.68 88888.00 2007-10-01 09:52:32.403 274 18239.16 25.89 52716.62 88888.00 2007-10-01 09:52:32.903 274 18239.21 25.95 52716.53 88888.00 2007-10-01 09:52:33.403 274 18239.25 25.85 52716.55 88888.00 2007-10-01 09:52:33.903 274 18239.16 25.82 52716.68 88888.00 2007-10-01 09:52:34.403 274 18239.27 25.81 52716.73 88888.00 2007-10-01 09:52:34.903 274 18239.18 25.82 52716.69 88888.00 2007-10-01 09:52:35.403 274 18239.08 25.91 52716.70 88888.00 2007-10-01 09:52:35.903 274 18239.17 25.95 52716.68 88888.00 2007-10-01 09:52:36.403 274 18239.27 25.95 52716.67 88888.00 2007-10-01 09:52:36.903 274 18239.33 25.95 52716.59 88888.00 2007-10-01 09:52:37.403 274 18239.33 25.95 52716.59 88888.00 2007-10-01 09:52:37.903 274 18239.30 25.99 52716.70 88888.00 2007-10-01 09:52:38.403 274 18239.18 25.99 52716.77 88888.00 2007-10-01 09:52:38.903 274 18239.04 25.95 52716.78 88888.00 2007-10-01 09:52:39.403 274 18239.03 25.92 52716.74 88888.00 2007-10-01 09:52:39.903 274 18239.18 25.93 52716.79 88888.00 2007-10-01 09:52:40.403 274 18239.08 25.97 52716.75 88888.00 2007-10-01 09:52:40.903 274 18239.09 25.93 52716.68 88888.00 2007-10-01 09:52:41.403 274 18239.17 25.91 52716.66 88888.00 2007-10-01 09:52:41.903 274 18239.09 25.91 52716.51 88888.00 2007-10-01 09:52:42.403 274 18239.03 25.98 52716.53 88888.00 2007-10-01 09:52:42.903 274 18239.09 26.00 52716.53 88888.00 2007-10-01 09:52:43.403 274 18239.11 26.00 52716.55 88888.00 2007-10-01 09:52:43.903 274 18239.17 25.94 52716.55 88888.00 2007-10-01 09:52:44.403 274 18239.08 25.88 52716.56 88888.00 2007-10-01 09:52:44.903 274 18239.11 25.91 52716.66 88888.00 2007-10-01 09:52:45.403 274 18239.07 26.04 52716.64 88888.00 2007-10-01 09:52:45.903 274 18239.14 26.19 52716.55 88888.00 2007-10-01 09:52:46.403 274 18239.05 26.19 52716.58 88888.00 2007-10-01 09:52:46.903 274 18239.04 26.18 52716.59 88888.00 2007-10-01 09:52:47.403 274 18239.03 26.20 52716.62 88888.00 2007-10-01 09:52:47.903 274 18238.92 26.19 52716.62 88888.00 2007-10-01 09:52:48.403 274 18238.95 26.21 52716.62 88888.00 2007-10-01 09:52:48.903 274 18238.96 26.20 52716.54 88888.00 2007-10-01 09:52:49.403 274 18239.06 26.14 52716.57 88888.00 2007-10-01 09:52:49.903 274 18239.17 26.06 52716.63 88888.00 2007-10-01 09:52:50.403 274 18239.19 25.99 52716.52 88888.00 2007-10-01 09:52:50.903 274 18239.16 25.98 52716.44 88888.00 2007-10-01 09:52:51.403 274 18239.14 25.98 52716.47 88888.00 2007-10-01 09:52:51.903 274 18239.07 26.03 52716.42 88888.00 2007-10-01 09:52:52.403 274 18239.08 26.03 52716.43 88888.00 2007-10-01 09:52:52.903 274 18239.18 26.00 52716.39 88888.00 2007-10-01 09:52:53.403 274 18239.20 25.98 52716.43 88888.00 2007-10-01 09:52:53.903 274 18239.19 25.99 52716.46 88888.00 2007-10-01 09:52:54.403 274 18239.05 25.96 52716.42 88888.00 2007-10-01 09:52:54.903 274 18238.98 25.91 52716.44 88888.00 2007-10-01 09:52:55.403 274 18238.96 25.88 52716.51 88888.00 2007-10-01 09:52:55.903 274 18238.93 25.91 52716.54 88888.00 2007-10-01 09:52:56.403 274 18238.98 25.90 52716.55 88888.00 2007-10-01 09:52:56.903 274 18239.08 25.84 52716.45 88888.00 2007-10-01 09:52:57.403 274 18239.07 25.85 52716.41 88888.00 2007-10-01 09:52:57.903 274 18239.03 25.85 52716.45 88888.00 2007-10-01 09:52:58.403 274 18238.94 25.90 52716.52 88888.00 2007-10-01 09:52:58.903 274 18238.88 25.92 52716.53 88888.00 2007-10-01 09:52:59.403 274 18238.87 25.96 52716.41 88888.00 2007-10-01 09:52:59.903 274 18238.96 25.90 52716.35 88888.00 2007-10-01 09:53:00.403 274 18238.99 25.87 52716.41 88888.00 2007-10-01 09:53:00.903 274 18239.00 25.96 52716.47 88888.00 2007-10-01 09:53:01.403 274 18239.08 25.93 52716.43 88888.00 2007-10-01 09:53:01.903 274 18239.09 25.92 52716.32 88888.00 2007-10-01 09:53:02.403 274 18239.01 25.93 52716.38 88888.00 2007-10-01 09:53:02.903 274 18239.03 25.94 52716.46 88888.00 2007-10-01 09:53:03.403 274 18239.03 25.86 52716.61 88888.00 2007-10-01 09:53:03.903 274 18238.94 25.81 52716.64 88888.00 2007-10-01 09:53:04.403 274 18238.92 25.77 52716.70 88888.00 2007-10-01 09:53:04.903 274 18238.99 25.81 52716.83 88888.00 2007-10-01 09:53:05.403 274 18238.88 25.79 52716.64 88888.00 2007-10-01 09:53:05.903 274 18238.79 25.80 52716.61 88888.00 2007-10-01 09:53:06.403 274 18238.88 25.85 52716.62 88888.00 2007-10-01 09:53:06.903 274 18238.94 25.85 52716.58 88888.00 2007-10-01 09:53:07.403 274 18238.84 25.79 52716.53 88888.00 2007-10-01 09:53:07.903 274 18238.85 25.85 52716.52 88888.00 2007-10-01 09:53:08.403 274 18238.83 25.79 52716.53 88888.00 2007-10-01 09:53:08.903 274 18238.70 25.80 52716.48 88888.00 2007-10-01 09:53:09.403 274 18238.75 25.86 52716.61 88888.00 2007-10-01 09:53:09.903 274 18238.81 25.90 52716.63 88888.00 2007-10-01 09:53:10.403 274 18238.83 25.85 52716.56 88888.00 2007-10-01 09:53:10.903 274 18238.76 25.76 52716.54 88888.00 2007-10-01 09:53:11.403 274 18238.77 25.76 52716.66 88888.00 2007-10-01 09:53:11.903 274 18238.74 25.69 52716.69 88888.00 2007-10-01 09:53:12.403 274 18238.75 25.64 52716.69 88888.00 2007-10-01 09:53:12.903 274 18238.64 25.69 52716.59 88888.00 2007-10-01 09:53:13.403 274 18238.53 25.82 52716.53 88888.00 2007-10-01 09:53:13.903 274 18238.58 25.87 52716.50 88888.00 2007-10-01 09:53:14.403 274 18238.61 25.87 52716.53 88888.00 2007-10-01 09:53:14.903 274 18238.51 25.85 52716.53 88888.00 2007-10-01 09:53:15.403 274 18238.45 25.85 52716.53 88888.00 2007-10-01 09:53:15.903 274 18238.44 25.79 52716.41 88888.00 2007-10-01 09:53:16.403 274 18238.46 25.80 52716.40 88888.00 2007-10-01 09:53:16.903 274 18238.44 25.80 52716.39 88888.00 2007-10-01 09:53:17.403 274 18238.29 25.85 52716.39 88888.00 2007-10-01 09:53:17.903 274 18238.28 25.87 52716.48 88888.00 2007-10-01 09:53:18.403 274 18238.32 25.95 52716.42 88888.00 2007-10-01 09:53:18.903 274 18238.32 25.89 52716.46 88888.00 2007-10-01 09:53:19.403 274 18238.34 25.78 52716.54 88888.00 2007-10-01 09:53:19.903 274 18238.34 25.81 52716.46 88888.00 2007-10-01 09:53:20.403 274 18238.31 25.77 52716.44 88888.00 2007-10-01 09:53:20.903 274 18238.33 25.69 52716.45 88888.00 2007-10-01 09:53:21.403 274 18238.33 25.66 52716.42 88888.00 2007-10-01 09:53:21.903 274 18238.29 25.61 52716.35 88888.00 2007-10-01 09:53:22.403 274 18238.16 25.62 52716.48 88888.00 2007-10-01 09:53:22.903 274 18238.19 25.61 52716.58 88888.00 2007-10-01 09:53:23.403 274 18237.99 25.66 52716.50 88888.00 2007-10-01 09:53:23.903 274 18237.96 25.69 52716.39 88888.00 2007-10-01 09:53:24.403 274 18238.08 25.66 52716.41 88888.00 2007-10-01 09:53:24.903 274 18237.98 25.67 52716.42 88888.00 2007-10-01 09:53:25.403 274 18237.99 25.66 52716.35 88888.00 2007-10-01 09:53:25.903 274 18238.05 25.65 52716.28 88888.00 2007-10-01 09:53:26.403 274 18238.00 25.66 52716.31 88888.00 2007-10-01 09:53:26.903 274 18237.94 25.75 52716.28 88888.00 2007-10-01 09:53:27.403 274 18238.01 25.81 52716.31 88888.00 2007-10-01 09:53:27.903 274 18237.87 25.88 52716.35 88888.00 2007-10-01 09:53:28.403 274 18237.87 25.86 52716.40 88888.00 2007-10-01 09:53:28.903 274 18237.87 25.78 52716.42 88888.00 2007-10-01 09:53:29.403 274 18237.90 25.68 52716.54 88888.00 2007-10-01 09:53:29.903 274 18237.85 25.74 52716.53 88888.00 2007-10-01 09:53:30.403 274 18237.82 25.75 52716.36 88888.00 2007-10-01 09:53:30.903 274 18237.78 25.72 52716.38 88888.00 2007-10-01 09:53:31.403 274 18237.67 25.67 52716.48 88888.00 2007-10-01 09:53:31.903 274 18237.68 25.59 52716.47 88888.00 2007-10-01 09:53:32.403 274 18237.76 25.63 52716.36 88888.00 2007-10-01 09:53:32.903 274 18237.69 25.68 52716.31 88888.00 2007-10-01 09:53:33.403 274 18237.60 25.71 52716.27 88888.00 2007-10-01 09:53:33.903 274 18237.52 25.75 52716.24 88888.00 2007-10-01 09:53:34.403 274 18237.54 25.70 52716.23 88888.00 2007-10-01 09:53:34.903 274 18237.58 25.69 52716.23 88888.00 2007-10-01 09:53:35.403 274 18237.57 25.65 52716.21 88888.00 2007-10-01 09:53:35.903 274 18237.55 25.63 52716.16 88888.00 2007-10-01 09:53:36.403 274 18237.44 25.55 52716.21 88888.00 2007-10-01 09:53:36.903 274 18237.48 25.61 52716.18 88888.00 2007-10-01 09:53:37.403 274 18237.52 25.59 52716.09 88888.00 2007-10-01 09:53:37.903 274 18237.60 25.57 52716.08 88888.00 2007-10-01 09:53:38.403 274 18237.51 25.62 52716.12 88888.00 2007-10-01 09:53:38.903 274 18237.42 25.60 52716.08 88888.00 2007-10-01 09:53:39.403 274 18237.42 25.62 52716.08 88888.00 2007-10-01 09:53:39.903 274 18237.47 25.60 52716.07 88888.00 2007-10-01 09:53:40.403 274 18237.42 25.63 52716.09 88888.00 2007-10-01 09:53:40.903 274 18237.32 25.72 52716.10 88888.00 2007-10-01 09:53:41.403 274 18237.04 25.76 52716.05 88888.00 2007-10-01 09:53:41.903 274 18237.04 25.76 52716.09 88888.00 2007-10-01 09:53:42.403 274 18237.15 25.73 52716.11 88888.00 2007-10-01 09:53:42.903 274 18237.16 25.59 52716.03 88888.00 2007-10-01 09:53:43.403 274 18237.21 25.55 52716.00 88888.00 2007-10-01 09:53:43.903 274 18237.21 25.58 52716.06 88888.00 2007-10-01 09:53:44.403 274 18237.09 25.54 52716.00 88888.00 2007-10-01 09:53:44.903 274 18237.04 25.62 52716.01 88888.00 2007-10-01 09:53:45.403 274 18237.04 25.66 52715.93 88888.00 2007-10-01 09:53:45.903 274 18237.05 25.69 52715.88 88888.00 2007-10-01 09:53:46.403 274 18237.05 25.76 52715.90 88888.00 2007-10-01 09:53:46.903 274 18237.02 25.70 52715.93 88888.00 2007-10-01 09:53:47.403 274 18236.93 25.72 52716.06 88888.00 2007-10-01 09:53:47.903 274 18236.64 25.74 52716.05 88888.00 2007-10-01 09:53:48.403 274 18236.57 25.75 52715.93 88888.00 2007-10-01 09:53:48.903 274 18236.58 25.75 52715.96 88888.00 2007-10-01 09:53:49.403 274 18236.56 25.82 52715.99 88888.00 2007-10-01 09:53:49.903 274 18236.56 25.78 52716.01 88888.00 2007-10-01 09:53:50.403 274 18236.59 25.82 52716.04 88888.00 2007-10-01 09:53:50.903 274 18236.62 25.78 52715.99 88888.00 2007-10-01 09:53:51.403 274 18236.54 25.73 52715.99 88888.00 2007-10-01 09:53:51.903 274 18236.54 25.67 52715.94 88888.00 2007-10-01 09:53:52.403 274 18236.60 25.64 52715.81 88888.00 2007-10-01 09:53:52.903 274 18236.58 25.76 52715.77 88888.00 2007-10-01 09:53:53.403 274 18236.61 25.73 52715.82 88888.00 2007-10-01 09:53:53.903 274 18236.55 25.70 52715.93 88888.00 2007-10-01 09:53:54.403 274 18236.54 25.73 52715.99 88888.00 2007-10-01 09:53:54.903 274 18236.55 25.71 52715.97 88888.00 2007-10-01 09:53:55.403 274 18236.60 25.67 52715.83 88888.00 2007-10-01 09:53:55.903 274 18236.61 25.63 52715.75 88888.00 2007-10-01 09:53:56.403 274 18236.57 25.64 52715.61 88888.00 2007-10-01 09:53:56.903 274 18236.54 25.69 52715.61 88888.00 2007-10-01 09:53:57.403 274 18236.48 25.77 52715.73 88888.00 2007-10-01 09:53:57.903 274 18236.44 25.87 52715.78 88888.00 2007-10-01 09:53:58.403 274 18236.36 25.86 52715.78 88888.00 2007-10-01 09:53:58.903 274 18236.30 25.82 52715.82 88888.00 2007-10-01 09:53:59.403 274 18236.24 25.74 52715.75 88888.00 2007-10-01 09:53:59.903 274 18236.25 25.76 52715.55 88888.00 2007-10-01 09:54:00.403 274 18236.25 25.75 52715.53 88888.00 2007-10-01 09:54:00.903 274 18236.33 25.78 52715.71 88888.00 2007-10-01 09:54:01.403 274 18236.46 25.64 52715.66 88888.00 2007-10-01 09:54:01.903 274 18236.49 25.69 52715.63 88888.00 2007-10-01 09:54:02.403 274 18236.48 25.85 52715.61 88888.00 2007-10-01 09:54:02.903 274 18236.62 25.92 52715.53 88888.00 2007-10-01 09:54:03.403 274 18236.62 25.94 52715.51 88888.00 2007-10-01 09:54:03.903 274 18236.51 25.97 52715.45 88888.00 2007-10-01 09:54:04.403 274 18236.53 25.87 52715.46 88888.00 2007-10-01 09:54:04.903 274 18236.59 25.84 52715.61 88888.00 2007-10-01 09:54:05.403 274 18236.62 25.76 52715.65 88888.00 2007-10-01 09:54:05.903 274 18236.53 25.78 52715.49 88888.00 2007-10-01 09:54:06.403 274 18236.57 25.80 52715.45 88888.00 2007-10-01 09:54:06.903 274 18236.65 25.86 52715.46 88888.00 2007-10-01 09:54:07.403 274 18236.50 25.82 52715.42 88888.00 2007-10-01 09:54:07.903 274 18236.48 25.74 52715.36 88888.00 2007-10-01 09:54:08.403 274 18236.48 25.66 52715.38 88888.00 2007-10-01 09:54:08.903 274 18236.32 25.64 52715.51 88888.00 2007-10-01 09:54:09.403 274 18236.30 25.67 52715.55 88888.00 2007-10-01 09:54:09.903 274 18236.24 25.72 52715.63 88888.00 2007-10-01 09:54:10.403 274 18236.23 25.71 52715.61 88888.00 2007-10-01 09:54:10.903 274 18236.12 25.75 52715.52 88888.00 2007-10-01 09:54:11.403 274 18236.19 25.79 52715.49 88888.00 2007-10-01 09:54:11.903 274 18236.25 25.84 52715.39 88888.00 2007-10-01 09:54:12.403 274 18236.21 25.74 52715.38 88888.00 2007-10-01 09:54:12.903 274 18236.05 25.78 52715.40 88888.00 2007-10-01 09:54:13.403 274 18236.07 25.75 52715.34 88888.00 2007-10-01 09:54:13.903 274 18236.04 25.78 52715.30 88888.00 2007-10-01 09:54:14.403 274 18236.21 25.79 52715.49 88888.00 2007-10-01 09:54:14.903 274 18236.18 25.81 52715.46 88888.00 2007-10-01 09:54:15.403 274 18235.94 25.81 52715.53 88888.00 2007-10-01 09:54:15.903 274 18235.96 25.79 52715.39 88888.00 2007-10-01 09:54:16.403 274 18235.92 25.69 52715.23 88888.00 2007-10-01 09:54:16.903 274 18235.82 25.66 52715.34 88888.00 2007-10-01 09:54:17.403 274 18235.95 25.60 52715.55 88888.00 2007-10-01 09:54:17.903 274 18236.04 25.64 52715.58 88888.00 2007-10-01 09:54:18.403 274 18236.04 25.70 52715.54 88888.00 2007-10-01 09:54:18.903 274 18235.83 25.75 52715.47 88888.00 2007-10-01 09:54:19.403 274 18235.77 25.75 52715.37 88888.00 2007-10-01 09:54:19.903 274 18235.77 25.70 52715.30 88888.00 2007-10-01 09:54:20.403 274 18235.77 25.68 52715.54 88888.00 2007-10-01 09:54:20.903 274 18235.73 25.70 52715.67 88888.00 2007-10-01 09:54:21.403 274 18235.72 25.60 52715.48 88888.00 2007-10-01 09:54:21.903 274 18235.79 25.57 52715.38 88888.00 2007-10-01 09:54:22.403 274 18235.73 25.54 52715.39 88888.00 2007-10-01 09:54:22.903 274 18235.69 25.54 52715.35 88888.00 2007-10-01 09:54:23.403 274 18235.66 25.58 52715.40 88888.00 2007-10-01 09:54:23.903 274 18235.56 25.55 52715.37 88888.00 2007-10-01 09:54:24.403 274 18235.56 25.51 52715.35 88888.00 2007-10-01 09:54:24.903 274 18235.61 25.53 52715.24 88888.00 2007-10-01 09:54:25.403 274 18235.52 25.47 52715.31 88888.00 2007-10-01 09:54:25.903 274 18235.37 25.49 52715.40 88888.00 2007-10-01 09:54:26.403 274 18235.40 25.52 52715.42 88888.00 2007-10-01 09:54:26.903 274 18235.52 25.48 52715.43 88888.00 2007-10-01 09:54:27.403 274 18235.43 25.53 52715.41 88888.00 2007-10-01 09:54:27.903 274 18235.38 25.37 52715.45 88888.00 2007-10-01 09:54:28.403 274 18235.30 25.29 52715.57 88888.00 2007-10-01 09:54:28.903 274 18235.21 25.27 52715.59 88888.00 2007-10-01 09:54:29.403 274 18235.21 25.34 52715.39 88888.00 2007-10-01 09:54:29.903 274 18235.26 25.38 52715.30 88888.00 2007-10-01 09:54:30.403 274 18235.23 25.38 52715.29 88888.00 2007-10-01 09:54:30.903 274 18235.20 25.26 52715.26 88888.00 2007-10-01 09:54:31.403 274 18235.28 25.30 52715.25 88888.00 2007-10-01 09:54:31.903 274 18235.31 25.30 52715.30 88888.00 2007-10-01 09:54:32.403 274 18235.29 25.33 52715.37 88888.00 2007-10-01 09:54:32.903 274 18235.20 25.37 52715.25 88888.00 2007-10-01 09:54:33.403 274 18235.15 25.32 52715.32 88888.00 2007-10-01 09:54:33.903 274 18235.14 25.32 52715.31 88888.00 2007-10-01 09:54:34.403 274 18235.10 25.30 52715.09 88888.00 2007-10-01 09:54:34.903 274 18235.09 25.31 52715.22 88888.00 2007-10-01 09:54:35.403 274 18235.07 25.36 52715.34 88888.00 2007-10-01 09:54:35.903 274 18235.15 25.33 52715.32 88888.00 2007-10-01 09:54:36.403 274 18235.01 25.32 52715.11 88888.00 2007-10-01 09:54:36.903 274 18234.77 25.32 52715.03 88888.00 2007-10-01 09:54:37.403 274 18234.76 25.31 52714.88 88888.00 2007-10-01 09:54:37.903 274 18234.78 25.36 52714.87 88888.00 2007-10-01 09:54:38.403 274 18234.85 25.26 52714.94 88888.00 2007-10-01 09:54:38.903 274 18234.97 25.13 52715.06 88888.00 2007-10-01 09:54:39.403 274 18234.97 25.09 52714.99 88888.00 2007-10-01 09:54:39.903 274 18234.88 25.11 52715.03 88888.00 2007-10-01 09:54:40.403 274 18234.90 25.04 52714.99 88888.00 2007-10-01 09:54:40.903 274 18234.84 25.01 52714.79 88888.00 2007-10-01 09:54:41.403 274 18234.94 25.14 52714.71 88888.00 2007-10-01 09:54:41.903 274 18234.93 25.21 52714.68 88888.00 2007-10-01 09:54:42.403 274 18234.90 25.22 52714.68 88888.00 2007-10-01 09:54:42.903 274 18234.91 25.15 52714.77 88888.00 2007-10-01 09:54:43.403 274 18234.86 25.19 52714.68 88888.00 2007-10-01 09:54:43.903 274 18234.81 25.25 52714.66 88888.00 2007-10-01 09:54:44.403 274 18234.60 25.22 52714.78 88888.00 2007-10-01 09:54:44.903 274 18234.56 25.15 52714.85 88888.00 2007-10-01 09:54:45.403 274 18234.71 25.06 52714.92 88888.00 2007-10-01 09:54:45.903 274 18234.87 25.05 52714.81 88888.00 2007-10-01 09:54:46.403 274 18234.91 25.03 52714.79 88888.00 2007-10-01 09:54:46.903 274 18234.84 25.05 52714.71 88888.00 2007-10-01 09:54:47.403 274 18234.77 25.12 52714.70 88888.00 2007-10-01 09:54:47.903 274 18234.65 25.14 52714.76 88888.00 2007-10-01 09:54:48.403 274 18234.54 25.16 52714.74 88888.00 2007-10-01 09:54:48.903 274 18234.52 25.18 52714.71 88888.00 2007-10-01 09:54:49.403 274 18234.44 25.06 52714.65 88888.00 2007-10-01 09:54:49.903 274 18234.37 25.03 52714.69 88888.00 2007-10-01 09:54:50.403 274 18234.40 25.04 52714.69 88888.00 2007-10-01 09:54:50.903 274 18234.55 25.11 52714.60 88888.00 2007-10-01 09:54:51.403 274 18234.50 25.06 52714.53 88888.00 2007-10-01 09:54:51.903 274 18234.40 25.09 52714.59 88888.00 2007-10-01 09:54:52.403 274 18234.33 25.14 52714.62 88888.00 2007-10-01 09:54:52.903 274 18234.29 25.16 52714.53 88888.00 2007-10-01 09:54:53.403 274 18234.43 25.12 52714.68 88888.00 2007-10-01 09:54:53.903 274 18234.51 25.10 52714.58 88888.00 2007-10-01 09:54:54.403 274 18234.39 25.11 52714.57 88888.00 2007-10-01 09:54:54.903 274 18234.31 25.12 52714.56 88888.00 2007-10-01 09:54:55.403 274 18234.19 25.06 52714.70 88888.00 2007-10-01 09:54:55.903 274 18234.28 25.06 52714.65 88888.00 2007-10-01 09:54:56.403 274 18234.39 25.04 52714.72 88888.00 2007-10-01 09:54:56.903 274 18234.31 25.10 52714.77 88888.00 2007-10-01 09:54:57.403 274 18234.27 25.09 52714.81 88888.00 2007-10-01 09:54:57.903 274 18234.16 25.12 52714.69 88888.00 2007-10-01 09:54:58.403 274 18234.17 25.12 52714.64 88888.00 2007-10-01 09:54:58.903 274 18234.20 25.12 52714.60 88888.00 2007-10-01 09:54:59.403 274 18234.09 25.11 52714.61 88888.00 2007-10-01 09:54:59.903 274 18234.05 25.15 52714.62 88888.00 2007-10-01 09:55:00.403 274 18234.11 25.18 52714.59 88888.00 2007-10-01 09:55:00.903 274 18234.17 25.19 52714.60 88888.00 2007-10-01 09:55:01.403 274 18234.23 25.19 52714.69 88888.00 2007-10-01 09:55:01.903 274 18234.12 25.14 52714.67 88888.00 2007-10-01 09:55:02.403 274 18234.08 25.11 52714.57 88888.00 2007-10-01 09:55:02.903 274 18234.18 25.11 52714.61 88888.00 2007-10-01 09:55:03.403 274 18234.15 25.18 52714.53 88888.00 2007-10-01 09:55:03.903 274 18234.15 25.19 52714.53 88888.00 2007-10-01 09:55:04.403 274 18234.14 25.20 52714.53 88888.00 2007-10-01 09:55:04.903 274 18234.07 25.25 52714.53 88888.00 2007-10-01 09:55:05.403 274 18233.95 25.13 52714.50 88888.00 2007-10-01 09:55:05.903 274 18233.88 25.08 52714.54 88888.00 2007-10-01 09:55:06.403 274 18233.98 25.08 52714.50 88888.00 2007-10-01 09:55:06.903 274 18234.00 25.10 52714.43 88888.00 2007-10-01 09:55:07.403 274 18234.08 25.08 52714.48 88888.00 2007-10-01 09:55:07.903 274 18234.01 25.07 52714.51 88888.00 2007-10-01 09:55:08.403 274 18233.99 25.04 52714.48 88888.00 2007-10-01 09:55:08.903 274 18233.97 25.06 52714.46 88888.00 2007-10-01 09:55:09.403 274 18233.82 25.03 52714.59 88888.00 2007-10-01 09:55:09.903 274 18233.93 25.05 52714.61 88888.00 2007-10-01 09:55:10.403 274 18233.89 25.00 52714.59 88888.00 2007-10-01 09:55:10.903 274 18233.87 24.96 52714.68 88888.00 2007-10-01 09:55:11.403 274 18233.77 25.02 52714.69 88888.00 2007-10-01 09:55:11.903 274 18233.66 25.02 52714.57 88888.00 2007-10-01 09:55:12.403 274 18233.68 25.13 52714.37 88888.00 2007-10-01 09:55:12.903 274 18233.80 25.14 52714.34 88888.00 2007-10-01 09:55:13.403 274 18233.83 25.13 52714.35 88888.00 2007-10-01 09:55:13.903 274 18233.82 25.16 52714.35 88888.00 2007-10-01 09:55:14.403 274 18233.72 25.13 52714.25 88888.00 2007-10-01 09:55:14.903 274 18233.79 25.11 52714.23 88888.00 2007-10-01 09:55:15.403 274 18233.82 25.04 52714.31 88888.00 2007-10-01 09:55:15.903 274 18233.89 25.04 52714.22 88888.00 2007-10-01 09:55:16.403 274 18233.75 25.11 52714.30 88888.00 2007-10-01 09:55:16.903 274 18233.76 25.05 52714.30 88888.00 2007-10-01 09:55:17.403 274 18233.67 25.01 52714.35 88888.00 2007-10-01 09:55:17.903 274 18233.73 24.98 52714.29 88888.00 2007-10-01 09:55:18.403 274 18233.62 25.11 52714.25 88888.00 2007-10-01 09:55:18.903 274 18233.72 25.12 52714.24 88888.00 2007-10-01 09:55:19.403 274 18233.66 25.14 52714.13 88888.00 2007-10-01 09:55:19.903 274 18233.54 25.15 52714.04 88888.00 2007-10-01 09:55:20.403 274 18233.74 25.18 52713.95 88888.00 2007-10-01 09:55:20.903 274 18233.73 25.19 52714.00 88888.00 2007-10-01 09:55:21.403 274 18233.85 25.24 52713.95 88888.00 2007-10-01 09:55:21.903 274 18233.90 25.25 52713.90 88888.00 2007-10-01 09:55:22.403 274 18233.73 25.30 52713.74 88888.00 2007-10-01 09:55:22.903 274 18233.58 25.28 52713.78 88888.00 2007-10-01 09:55:23.403 274 18233.73 25.27 52713.73 88888.00 2007-10-01 09:55:23.903 274 18233.78 25.31 52713.64 88888.00 2007-10-01 09:55:24.403 274 18233.72 25.28 52713.68 88888.00 2007-10-01 09:55:24.903 274 18233.82 25.25 52713.81 88888.00 2007-10-01 09:55:25.403 274 18233.80 25.27 52713.84 88888.00 2007-10-01 09:55:25.903 274 18233.64 25.33 52713.81 88888.00 2007-10-01 09:55:26.403 274 18233.56 25.32 52713.77 88888.00 2007-10-01 09:55:26.903 274 18233.57 25.30 52713.76 88888.00 2007-10-01 09:55:27.403 274 18233.63 25.32 52713.81 88888.00 2007-10-01 09:55:27.903 274 18233.58 25.29 52713.65 88888.00 2007-10-01 09:55:28.403 274 18233.50 25.22 52713.63 88888.00 2007-10-01 09:55:28.903 274 18233.53 25.15 52713.58 88888.00 2007-10-01 09:55:29.403 274 18233.55 25.24 52713.54 88888.00 2007-10-01 09:55:29.903 274 18233.57 25.32 52713.66 88888.00 2007-10-01 09:55:30.403 274 18233.63 25.36 52713.78 88888.00 2007-10-01 09:55:30.903 274 18233.63 25.35 52713.87 88888.00 2007-10-01 09:55:31.403 274 18233.58 25.37 52713.77 88888.00 2007-10-01 09:55:31.903 274 18233.72 25.34 52713.66 88888.00 2007-10-01 09:55:32.403 274 18233.73 25.36 52713.60 88888.00 2007-10-01 09:55:32.903 274 18233.69 25.43 52713.71 88888.00 2007-10-01 09:55:33.403 274 18233.62 25.43 52713.67 88888.00 2007-10-01 09:55:33.903 274 18233.58 25.46 52713.51 88888.00 2007-10-01 09:55:34.403 274 18233.54 25.45 52713.50 88888.00 2007-10-01 09:55:34.903 274 18233.50 25.46 52713.61 88888.00 2007-10-01 09:55:35.403 274 18233.53 25.39 52713.65 88888.00 2007-10-01 09:55:35.903 274 18233.56 25.35 52713.64 88888.00 2007-10-01 09:55:36.403 274 18233.55 25.41 52713.65 88888.00 2007-10-01 09:55:36.903 274 18233.58 25.43 52713.56 88888.00 2007-10-01 09:55:37.403 274 18233.49 25.53 52713.60 88888.00 2007-10-01 09:55:37.903 274 18233.46 25.54 52713.51 88888.00 2007-10-01 09:55:38.403 274 18233.49 25.49 52713.45 88888.00 2007-10-01 09:55:38.903 274 18233.51 25.60 52713.55 88888.00 2007-10-01 09:55:39.403 274 18233.50 25.66 52713.61 88888.00 2007-10-01 09:55:39.903 274 18233.39 25.66 52713.57 88888.00 2007-10-01 09:55:40.403 274 18233.35 25.71 52713.50 88888.00 2007-10-01 09:55:40.903 274 18233.43 25.72 52713.55 88888.00 2007-10-01 09:55:41.403 274 18233.33 25.73 52713.67 88888.00 2007-10-01 09:55:41.903 274 18233.33 25.70 52713.60 88888.00 2007-10-01 09:55:42.403 274 18233.40 25.73 52713.50 88888.00 2007-10-01 09:55:42.903 274 18233.38 25.77 52713.62 88888.00 2007-10-01 09:55:43.403 274 18233.29 25.77 52713.60 88888.00 2007-10-01 09:55:43.903 274 18233.35 25.69 52713.49 88888.00 2007-10-01 09:55:44.403 274 18233.32 25.63 52713.53 88888.00 2007-10-01 09:55:44.903 274 18233.22 25.68 52713.62 88888.00 2007-10-01 09:55:45.403 274 18233.39 25.82 52713.48 88888.00 2007-10-01 09:55:45.903 274 18233.32 25.86 52713.45 88888.00 2007-10-01 09:55:46.403 274 18233.30 25.85 52713.43 88888.00 2007-10-01 09:55:46.903 274 18233.32 25.89 52713.31 88888.00 2007-10-01 09:55:47.403 274 18233.28 25.95 52713.35 88888.00 2007-10-01 09:55:47.903 274 18233.12 25.91 52713.40 88888.00 2007-10-01 09:55:48.403 274 18233.21 25.82 52713.38 88888.00 2007-10-01 09:55:48.903 274 18233.32 25.93 52713.43 88888.00 2007-10-01 09:55:49.403 274 18233.34 25.94 52713.40 88888.00 2007-10-01 09:55:49.903 274 18233.21 26.03 52713.39 88888.00 2007-10-01 09:55:50.403 274 18233.28 26.00 52713.38 88888.00 2007-10-01 09:55:50.903 274 18233.31 26.09 52713.30 88888.00 2007-10-01 09:55:51.403 274 18233.25 26.16 52713.35 88888.00 2007-10-01 09:55:51.903 274 18233.20 26.04 52713.35 88888.00 2007-10-01 09:55:52.403 274 18233.20 26.10 52713.39 88888.00 2007-10-01 09:55:52.903 274 18233.22 26.15 52713.43 88888.00 2007-10-01 09:55:53.403 274 18233.36 26.07 52713.37 88888.00 2007-10-01 09:55:53.903 274 18233.54 26.05 52713.41 88888.00 2007-10-01 09:55:54.403 274 18233.43 26.10 52713.39 88888.00 2007-10-01 09:55:54.903 274 18233.45 26.21 52713.32 88888.00 2007-10-01 09:55:55.403 274 18233.47 26.10 52713.22 88888.00 2007-10-01 09:55:55.903 274 18233.39 26.08 52713.16 88888.00 2007-10-01 09:55:56.403 274 18233.21 26.10 52713.22 88888.00 2007-10-01 09:55:56.903 274 18233.23 26.09 52713.28 88888.00 2007-10-01 09:55:57.403 274 18233.28 26.23 52713.31 88888.00 2007-10-01 09:55:57.903 274 18233.32 26.27 52713.46 88888.00 2007-10-01 09:55:58.403 274 18233.24 26.25 52713.39 88888.00 2007-10-01 09:55:58.903 274 18233.23 26.22 52713.34 88888.00 2007-10-01 09:55:59.403 274 18233.23 26.23 52713.49 88888.00 2007-10-01 09:55:59.903 274 18233.21 26.30 52713.55 88888.00 2007-10-01 09:56:00.403 274 18233.25 26.38 52713.50 88888.00 2007-10-01 09:56:00.903 274 18233.31 26.35 52713.50 88888.00 2007-10-01 09:56:01.403 274 18233.23 26.35 52713.38 88888.00 2007-10-01 09:56:01.903 274 18233.08 26.42 52713.30 88888.00 2007-10-01 09:56:02.403 274 18233.15 26.38 52713.49 88888.00 2007-10-01 09:56:02.903 274 18233.26 26.40 52713.39 88888.00 2007-10-01 09:56:03.403 274 18233.26 26.44 52713.40 88888.00 2007-10-01 09:56:03.903 274 18233.17 26.52 52713.41 88888.00 2007-10-01 09:56:04.403 274 18233.07 26.52 52713.42 88888.00 2007-10-01 09:56:04.903 274 18233.19 26.46 52713.42 88888.00 2007-10-01 09:56:05.403 274 18233.18 26.44 52713.33 88888.00 2007-10-01 09:56:05.903 274 18233.03 26.46 52713.40 88888.00 2007-10-01 09:56:06.403 274 18232.90 26.43 52713.41 88888.00 2007-10-01 09:56:06.903 274 18232.90 26.44 52713.46 88888.00 2007-10-01 09:56:07.403 274 18233.00 26.53 52713.48 88888.00 2007-10-01 09:56:07.903 274 18233.07 26.47 52713.44 88888.00 2007-10-01 09:56:08.403 274 18233.12 26.43 52713.50 88888.00 2007-10-01 09:56:08.903 274 18232.96 26.36 52713.46 88888.00 2007-10-01 09:56:09.403 274 18232.92 26.43 52713.37 88888.00 2007-10-01 09:56:09.903 274 18232.92 26.43 52713.44 88888.00 2007-10-01 09:56:10.403 274 18232.80 26.37 52713.45 88888.00 2007-10-01 09:56:10.903 274 18232.82 26.31 52713.54 88888.00 2007-10-01 09:56:11.403 274 18233.22 26.34 52713.63 88888.00 2007-10-01 09:56:11.903 274 18233.40 26.38 52713.63 88888.00 2007-10-01 09:56:12.403 274 18233.51 26.39 52713.50 88888.00 2007-10-01 09:56:12.903 274 18233.53 26.39 52713.35 88888.00 2007-10-01 09:56:13.403 274 18233.54 26.48 52713.35 88888.00 2007-10-01 09:56:13.903 274 18233.49 26.43 52713.42 88888.00 2007-10-01 09:56:14.403 274 18233.41 26.44 52713.34 88888.00 2007-10-01 09:56:14.903 274 18233.56 26.43 52713.20 88888.00 2007-10-01 09:56:15.403 274 18233.58 26.47 52713.18 88888.00 2007-10-01 09:56:15.903 274 18233.53 26.56 52713.33 88888.00 2007-10-01 09:56:16.403 274 18233.42 26.51 52713.35 88888.00 2007-10-01 09:56:16.903 274 18233.42 26.55 52713.32 88888.00 2007-10-01 09:56:17.403 274 18233.42 26.54 52713.27 88888.00 2007-10-01 09:56:17.903 274 18233.46 26.55 52713.28 88888.00 2007-10-01 09:56:18.403 274 18233.47 26.60 52713.29 88888.00 2007-10-01 09:56:18.903 274 18233.43 26.60 52713.22 88888.00 2007-10-01 09:56:19.403 274 18233.46 26.59 52713.15 88888.00 2007-10-01 09:56:19.903 274 18233.47 26.59 52713.25 88888.00 2007-10-01 09:56:20.403 274 18233.55 26.61 52713.32 88888.00 2007-10-01 09:56:20.903 274 18233.62 26.69 52713.21 88888.00 2007-10-01 09:56:21.403 274 18233.64 26.71 52713.29 88888.00 2007-10-01 09:56:21.903 274 18233.57 26.76 52713.28 88888.00 2007-10-01 09:56:22.403 274 18233.50 26.79 52713.22 88888.00 2007-10-01 09:56:22.903 274 18233.63 26.78 52713.27 88888.00 2007-10-01 09:56:23.403 274 18233.58 26.79 52713.26 88888.00 2007-10-01 09:56:23.903 274 18233.65 26.74 52713.20 88888.00 2007-10-01 09:56:24.403 274 18233.68 26.77 52713.33 88888.00 2007-10-01 09:56:24.903 274 18233.61 26.76 52713.35 88888.00 2007-10-01 09:56:25.403 274 18233.76 26.71 52713.39 88888.00 2007-10-01 09:56:25.903 274 18233.80 26.77 52713.29 88888.00 2007-10-01 09:56:26.403 274 18233.64 26.88 52713.29 88888.00 2007-10-01 09:56:26.903 274 18233.61 26.95 52713.37 88888.00 2007-10-01 09:56:27.403 274 18233.72 26.93 52713.20 88888.00 2007-10-01 09:56:27.903 274 18233.71 27.06 52713.17 88888.00 2007-10-01 09:56:28.403 274 18233.71 27.03 52713.16 88888.00 2007-10-01 09:56:28.903 274 18233.74 26.96 52713.27 88888.00 2007-10-01 09:56:29.403 274 18233.71 27.03 52713.20 88888.00 2007-10-01 09:56:29.903 274 18233.61 27.07 52713.02 88888.00 2007-10-01 09:56:30.403 274 18233.65 27.14 52712.99 88888.00 2007-10-01 09:56:30.903 274 18233.39 27.20 52713.17 88888.00 2007-10-01 09:56:31.403 274 18233.10 27.11 52713.10 88888.00 2007-10-01 09:56:31.903 274 18233.14 27.14 52713.13 88888.00 2007-10-01 09:56:32.403 274 18233.15 27.26 52713.11 88888.00 2007-10-01 09:56:32.903 274 18233.22 27.25 52713.29 88888.00 2007-10-01 09:56:33.403 274 18233.22 27.30 52713.61 88888.00 2007-10-01 09:56:33.903 274 18233.35 27.34 52713.44 88888.00 2007-10-01 09:56:34.403 274 18233.45 27.26 52713.30 88888.00 2007-10-01 09:56:34.903 274 18233.44 27.27 52713.38 88888.00 2007-10-01 09:56:35.403 274 18233.47 27.35 52713.27 88888.00 2007-10-01 09:56:35.903 274 18233.51 27.37 52713.30 88888.00 2007-10-01 09:56:36.403 274 18233.50 27.31 52713.31 88888.00 2007-10-01 09:56:36.903 274 18233.61 27.24 52713.19 88888.00 2007-10-01 09:56:37.403 274 18233.52 27.33 52713.22 88888.00 2007-10-01 09:56:37.903 274 18233.58 27.37 52713.37 88888.00 2007-10-01 09:56:38.403 274 18233.60 27.46 52713.26 88888.00 2007-10-01 09:56:38.903 274 18233.61 27.40 52713.11 88888.00 2007-10-01 09:56:39.403 274 18233.66 27.34 52713.22 88888.00 2007-10-01 09:56:39.903 274 18233.74 27.36 52713.25 88888.00 2007-10-01 09:56:40.403 274 18233.78 27.42 52713.14 88888.00 2007-10-01 09:56:40.903 274 18233.74 27.49 52712.96 88888.00 2007-10-01 09:56:41.403 274 18233.71 27.52 52712.99 88888.00 2007-10-01 09:56:41.903 274 18233.44 27.59 52713.02 88888.00 2007-10-01 09:56:42.403 274 18233.41 27.61 52712.97 88888.00 2007-10-01 09:56:42.903 274 18233.38 27.57 52713.02 88888.00 2007-10-01 09:56:43.403 274 18233.49 27.46 52713.07 88888.00 2007-10-01 09:56:43.903 274 18233.38 27.46 52713.20 88888.00 2007-10-01 09:56:44.403 274 18233.31 27.55 52713.19 88888.00 2007-10-01 09:56:44.903 274 18233.53 27.58 52713.13 88888.00 2007-10-01 09:56:45.403 274 18233.73 27.64 52713.11 88888.00 2007-10-01 09:56:45.903 274 18233.93 27.74 52713.06 88888.00 2007-10-01 09:56:46.403 274 18233.86 27.69 52712.97 88888.00 2007-10-01 09:56:46.903 274 18233.87 27.65 52712.95 88888.00 2007-10-01 09:56:47.403 274 18233.90 27.59 52713.03 88888.00 2007-10-01 09:56:47.903 274 18233.84 27.55 52713.03 88888.00 2007-10-01 09:56:48.403 274 18233.83 27.56 52713.11 88888.00 2007-10-01 09:56:48.903 274 18233.90 27.61 52713.22 88888.00 2007-10-01 09:56:49.403 274 18233.98 27.62 52713.15 88888.00 2007-10-01 09:56:49.903 274 18233.95 27.68 52713.02 88888.00 2007-10-01 09:56:50.403 274 18233.85 27.76 52712.96 88888.00 2007-10-01 09:56:50.903 274 18233.89 27.84 52712.93 88888.00 2007-10-01 09:56:51.403 274 18233.99 27.88 52712.94 88888.00 2007-10-01 09:56:51.903 274 18234.04 27.91 52712.95 88888.00 2007-10-01 09:56:52.403 274 18234.10 27.90 52713.00 88888.00 2007-10-01 09:56:52.903 274 18234.19 27.91 52713.14 88888.00 2007-10-01 09:56:53.403 274 18234.21 27.95 52713.13 88888.00 2007-10-01 09:56:53.903 274 18234.23 27.96 52712.93 88888.00 2007-10-01 09:56:54.403 274 18234.23 27.96 52712.97 88888.00 2007-10-01 09:56:54.903 274 18234.29 27.84 52713.06 88888.00 2007-10-01 09:56:55.403 274 18234.19 27.89 52712.90 88888.00 2007-10-01 09:56:55.903 274 18234.23 28.06 52712.79 88888.00 2007-10-01 09:56:56.403 274 18234.34 28.10 52712.79 88888.00 2007-10-01 09:56:56.903 274 18234.30 28.03 52712.81 88888.00 2007-10-01 09:56:57.403 274 18234.26 28.00 52712.95 88888.00 2007-10-01 09:56:57.903 274 18234.23 28.08 52713.03 88888.00 2007-10-01 09:56:58.403 274 18234.28 28.08 52713.03 88888.00 2007-10-01 09:56:58.903 274 18234.39 28.02 52713.02 88888.00 2007-10-01 09:56:59.403 274 18234.55 28.00 52712.88 88888.00 2007-10-01 09:56:59.903 274 18234.56 28.03 52712.81 88888.00 2007-10-01 09:57:00.403 274 18234.52 28.10 52712.85 88888.00 2007-10-01 09:57:00.903 274 18234.58 28.12 52712.86 88888.00 2007-10-01 09:57:01.403 274 18234.63 28.11 52712.88 88888.00 2007-10-01 09:57:01.903 274 18234.62 28.15 52712.95 88888.00 2007-10-01 09:57:02.403 274 18234.60 28.09 52713.00 88888.00 2007-10-01 09:57:02.903 274 18234.61 28.01 52712.93 88888.00 2007-10-01 09:57:03.403 274 18234.72 28.03 52712.95 88888.00 2007-10-01 09:57:03.903 274 18234.73 28.10 52712.94 88888.00 2007-10-01 09:57:04.403 274 18234.74 28.14 52713.17 88888.00 2007-10-01 09:57:04.903 274 18234.69 28.24 52713.14 88888.00 2007-10-01 09:57:05.403 274 18234.80 28.20 52713.13 88888.00 2007-10-01 09:57:05.903 274 18234.96 28.16 52713.08 88888.00 2007-10-01 09:57:06.403 274 18234.86 28.11 52713.03 88888.00 2007-10-01 09:57:06.903 274 18234.83 28.18 52713.05 88888.00 2007-10-01 09:57:07.403 274 18235.03 28.21 52713.13 88888.00 2007-10-01 09:57:07.903 274 18234.99 28.19 52713.06 88888.00 2007-10-01 09:57:08.403 274 18235.02 28.14 52713.07 88888.00 2007-10-01 09:57:08.903 274 18234.93 28.22 52713.07 88888.00 2007-10-01 09:57:09.403 274 18234.78 28.23 52713.13 88888.00 2007-10-01 09:57:09.903 274 18234.91 28.20 52713.13 88888.00 2007-10-01 09:57:10.403 274 18234.92 28.18 52713.09 88888.00 2007-10-01 09:57:10.903 274 18235.06 28.16 52713.17 88888.00 2007-10-01 09:57:11.403 274 18235.14 28.20 52713.17 88888.00 2007-10-01 09:57:11.903 274 18235.19 28.13 52713.18 88888.00 2007-10-01 09:57:12.403 274 18235.19 28.07 52713.22 88888.00 2007-10-01 09:57:12.903 274 18235.34 28.12 52713.07 88888.00 2007-10-01 09:57:13.403 274 18235.12 28.18 52713.20 88888.00 2007-10-01 09:57:13.903 274 18235.15 28.26 52713.17 88888.00 2007-10-01 09:57:14.403 274 18235.23 28.23 52713.16 88888.00 2007-10-01 09:57:14.903 274 18235.23 28.19 52713.25 88888.00 2007-10-01 09:57:15.403 274 18235.25 28.24 52713.22 88888.00 2007-10-01 09:57:15.903 274 18235.32 28.18 52713.21 88888.00 2007-10-01 09:57:16.403 274 18235.42 28.11 52713.26 88888.00 2007-10-01 09:57:16.903 274 18235.28 28.23 52713.04 88888.00 2007-10-01 09:57:17.403 274 18235.14 28.22 52713.05 88888.00 2007-10-01 09:57:17.903 274 18235.17 28.24 52713.14 88888.00 2007-10-01 09:57:18.403 274 18235.17 28.24 52713.16 88888.00 2007-10-01 09:57:18.903 274 18235.04 28.29 52713.21 88888.00 2007-10-01 09:57:19.403 274 18235.20 28.34 52713.26 88888.00 2007-10-01 09:57:19.903 274 18235.36 28.36 52713.16 88888.00 2007-10-01 09:57:20.403 274 18235.40 28.38 52713.14 88888.00 2007-10-01 09:57:20.903 274 18235.38 28.37 52713.26 88888.00 2007-10-01 09:57:21.403 274 18235.47 28.33 52713.28 88888.00 2007-10-01 09:57:21.903 274 18235.54 28.25 52713.39 88888.00 2007-10-01 09:57:22.403 274 18235.47 28.40 52713.28 88888.00 2007-10-01 09:57:22.903 274 18235.51 28.53 52713.28 88888.00 2007-10-01 09:57:23.403 274 18235.49 28.56 52713.50 88888.00 2007-10-01 09:57:23.903 274 18235.53 28.55 52713.50 88888.00 2007-10-01 09:57:24.403 274 18235.46 28.57 52713.51 88888.00 2007-10-01 09:57:24.903 274 18235.38 28.66 52713.46 88888.00 2007-10-01 09:57:25.403 274 18235.36 28.63 52713.46 88888.00 2007-10-01 09:57:25.903 274 18235.47 28.59 52713.55 88888.00 2007-10-01 09:57:26.403 274 18235.42 28.61 52713.58 88888.00 2007-10-01 09:57:26.903 274 18235.64 28.56 52713.61 88888.00 2007-10-01 09:57:27.403 274 18235.67 28.61 52713.58 88888.00 2007-10-01 09:57:27.903 274 18235.69 28.63 52713.61 88888.00 2007-10-01 09:57:28.403 274 18235.72 28.70 52713.55 88888.00 2007-10-01 09:57:28.903 274 18235.68 28.79 52713.53 88888.00 2007-10-01 09:57:29.403 274 18235.70 28.77 52713.53 88888.00 2007-10-01 09:57:29.903 274 18235.71 28.72 52713.67 88888.00 2007-10-01 09:57:30.403 274 18235.70 28.74 52713.80 88888.00 2007-10-01 09:57:30.903 274 18235.69 28.73 52713.69 88888.00 2007-10-01 09:57:31.403 274 18235.71 28.77 52713.71 88888.00 2007-10-01 09:57:31.903 274 18235.67 28.90 52713.74 88888.00 2007-10-01 09:57:32.403 274 18235.68 28.95 52713.79 88888.00 2007-10-01 09:57:32.903 274 18235.71 29.01 52713.63 88888.00 2007-10-01 09:57:33.403 274 18235.78 28.96 52713.71 88888.00 2007-10-01 09:57:33.903 274 18235.91 28.89 52713.63 88888.00 2007-10-01 09:57:34.403 274 18235.94 28.79 52713.64 88888.00 2007-10-01 09:57:34.903 274 18235.99 28.72 52713.68 88888.00 2007-10-01 09:57:35.403 274 18235.96 28.85 52713.62 88888.00 2007-10-01 09:57:35.903 274 18235.92 28.93 52713.51 88888.00 2007-10-01 09:57:36.403 274 18235.96 28.82 52713.48 88888.00 2007-10-01 09:57:36.903 274 18235.86 28.77 52713.55 88888.00 2007-10-01 09:57:37.403 274 18235.91 28.79 52713.60 88888.00 2007-10-01 09:57:37.903 274 18235.90 28.82 52713.65 88888.00 2007-10-01 09:57:38.403 274 18235.92 28.95 52713.65 88888.00 2007-10-01 09:57:38.903 274 18235.95 28.97 52713.58 88888.00 2007-10-01 09:57:39.403 274 18235.93 29.00 52713.52 88888.00 2007-10-01 09:57:39.903 274 18235.90 28.98 52713.56 88888.00 2007-10-01 09:57:40.403 274 18235.80 29.03 52713.65 88888.00 2007-10-01 09:57:40.903 274 18235.89 29.11 52713.68 88888.00 2007-10-01 09:57:41.403 274 18236.06 29.11 52713.83 88888.00 2007-10-01 09:57:41.903 274 18235.96 29.07 52713.90 88888.00 2007-10-01 09:57:42.403 274 18235.99 29.01 52713.90 88888.00 2007-10-01 09:57:42.903 274 18235.85 29.03 52713.74 88888.00 2007-10-01 09:57:43.403 274 18235.99 29.08 52713.72 88888.00 2007-10-01 09:57:43.903 274 18236.08 29.08 52713.75 88888.00 2007-10-01 09:57:44.403 274 18235.74 29.13 52713.78 88888.00 2007-10-01 09:57:44.903 274 18235.86 29.14 52713.80 88888.00 2007-10-01 09:57:45.403 274 18235.99 29.16 52713.77 88888.00 2007-10-01 09:57:45.903 274 18235.89 29.16 52713.77 88888.00 2007-10-01 09:57:46.403 274 18235.91 29.20 52713.86 88888.00 2007-10-01 09:57:46.903 274 18236.00 29.14 52713.80 88888.00 2007-10-01 09:57:47.403 274 18235.94 29.16 52713.74 88888.00 2007-10-01 09:57:47.903 274 18235.93 29.14 52713.73 88888.00 2007-10-01 09:57:48.403 274 18236.06 29.12 52713.72 88888.00 2007-10-01 09:57:48.903 274 18236.22 29.09 52713.68 88888.00 2007-10-01 09:57:49.403 274 18236.24 29.12 52713.66 88888.00 2007-10-01 09:57:49.903 274 18236.33 29.21 52713.68 88888.00 2007-10-01 09:57:50.403 274 18236.44 29.22 52713.68 88888.00 2007-10-01 09:57:50.903 274 18236.43 29.25 52713.67 88888.00 2007-10-01 09:57:51.403 274 18236.37 29.33 52713.68 88888.00 2007-10-01 09:57:51.903 274 18236.44 29.35 52713.64 88888.00 2007-10-01 09:57:52.403 274 18236.42 29.25 52713.61 88888.00 2007-10-01 09:57:52.903 274 18236.45 29.24 52713.65 88888.00 2007-10-01 09:57:53.403 274 18236.39 29.24 52713.72 88888.00 2007-10-01 09:57:53.903 274 18236.36 29.23 52713.64 88888.00 2007-10-01 09:57:54.403 274 18236.39 29.22 52713.71 88888.00 2007-10-01 09:57:54.903 274 18236.45 29.31 52713.83 88888.00 2007-10-01 09:57:55.403 274 18236.54 29.38 52713.86 88888.00 2007-10-01 09:57:55.903 274 18236.43 29.31 52713.87 88888.00 2007-10-01 09:57:56.403 274 18236.47 29.34 52713.79 88888.00 2007-10-01 09:57:56.903 274 18236.58 29.37 52713.81 88888.00 2007-10-01 09:57:57.403 274 18236.62 29.43 52713.89 88888.00 2007-10-01 09:57:57.903 274 18236.59 29.48 52713.96 88888.00 2007-10-01 09:57:58.403 274 18236.56 29.42 52713.99 88888.00 2007-10-01 09:57:58.903 274 18236.50 29.34 52714.04 88888.00 2007-10-01 09:57:59.403 274 18236.57 29.28 52714.01 88888.00 2007-10-01 09:57:59.903 274 18236.75 29.32 52713.90 88888.00 2007-10-01 09:58:00.403 274 18236.64 29.40 52713.81 88888.00 2007-10-01 09:58:00.903 274 18236.68 29.40 52713.81 88888.00 2007-10-01 09:58:01.403 274 18236.68 29.39 52713.81 88888.00 2007-10-01 09:58:01.903 274 18236.68 29.43 52713.80 88888.00 2007-10-01 09:58:02.403 274 18236.69 29.46 52713.90 88888.00 2007-10-01 09:58:02.903 274 18236.65 29.43 52713.96 88888.00 2007-10-01 09:58:03.403 274 18236.68 29.40 52713.90 88888.00 2007-10-01 09:58:03.903 274 18236.82 29.41 52713.93 88888.00 2007-10-01 09:58:04.403 274 18236.88 29.37 52713.93 88888.00 2007-10-01 09:58:04.903 274 18236.94 29.38 52713.83 88888.00 2007-10-01 09:58:05.403 274 18236.76 29.38 52713.80 88888.00 2007-10-01 09:58:05.903 274 18236.60 29.27 52713.86 88888.00 2007-10-01 09:58:06.403 274 18236.87 29.26 52713.98 88888.00 2007-10-01 09:58:06.903 274 18236.79 29.35 52714.06 88888.00 2007-10-01 09:58:07.403 274 18236.77 29.35 52713.91 88888.00 2007-10-01 09:58:07.903 274 18236.86 29.28 52713.87 88888.00 2007-10-01 09:58:08.403 274 18236.97 29.33 52713.81 88888.00 2007-10-01 09:58:08.903 274 18237.06 29.25 52713.80 88888.00 2007-10-01 09:58:09.403 274 18237.04 29.27 52713.73 88888.00 2007-10-01 09:58:09.903 274 18236.93 29.30 52713.77 88888.00 2007-10-01 09:58:10.403 274 18237.00 29.31 52713.90 88888.00 2007-10-01 09:58:10.903 274 18237.08 29.34 52713.90 88888.00 2007-10-01 09:58:11.403 274 18237.11 29.36 52713.93 88888.00 2007-10-01 09:58:11.903 274 18237.05 29.35 52713.83 88888.00 2007-10-01 09:58:12.403 274 18236.91 29.32 52713.83 88888.00 2007-10-01 09:58:12.903 274 18236.76 29.32 52713.96 88888.00 2007-10-01 09:58:13.403 274 18236.78 29.29 52714.03 88888.00 2007-10-01 09:58:13.903 274 18237.01 29.34 52714.12 88888.00 2007-10-01 09:58:14.403 274 18237.10 29.41 52714.11 88888.00 2007-10-01 09:58:14.903 274 18237.01 29.35 52713.98 88888.00 2007-10-01 09:58:15.403 274 18237.06 29.37 52714.00 88888.00 2007-10-01 09:58:15.903 274 18237.05 29.33 52713.96 88888.00 2007-10-01 09:58:16.403 274 18237.03 29.26 52713.92 88888.00 2007-10-01 09:58:16.903 274 18236.90 29.35 52714.02 88888.00 2007-10-01 09:58:17.403 274 18236.87 29.44 52714.01 88888.00 2007-10-01 09:58:17.903 274 18237.08 29.48 52713.98 88888.00 2007-10-01 09:58:18.403 274 18237.11 29.39 52713.91 88888.00 2007-10-01 09:58:18.903 274 18237.27 29.40 52713.91 88888.00 2007-10-01 09:58:19.403 274 18237.25 29.39 52714.01 88888.00 2007-10-01 09:58:19.903 274 18237.18 29.40 52714.07 88888.00 2007-10-01 09:58:20.403 274 18237.26 29.39 52714.00 88888.00 2007-10-01 09:58:20.903 274 18237.05 29.53 52714.02 88888.00 2007-10-01 09:58:21.403 274 18236.97 29.57 52714.02 88888.00 2007-10-01 09:58:21.903 274 18237.15 29.47 52714.08 88888.00 2007-10-01 09:58:22.403 274 18237.10 29.52 52714.04 88888.00 2007-10-01 09:58:22.903 274 18237.01 29.56 52714.04 88888.00 2007-10-01 09:58:23.403 274 18237.00 29.58 52714.16 88888.00 2007-10-01 09:58:23.903 274 18237.01 29.45 52714.23 88888.00 2007-10-01 09:58:24.403 274 18237.11 29.40 52714.21 88888.00 2007-10-01 09:58:24.903 274 18237.11 29.40 52714.11 88888.00 2007-10-01 09:58:25.403 274 18237.05 29.42 52714.08 88888.00 2007-10-01 09:58:25.903 274 18237.12 29.47 52714.01 88888.00 2007-10-01 09:58:26.400 274 18237.16 29.52 52714.07 88888.00 2007-10-01 09:58:26.900 274 18237.08 29.49 52714.20 88888.00 2007-10-01 09:58:27.400 274 18237.09 29.42 52714.16 88888.00 2007-10-01 09:58:27.900 274 18237.15 29.49 52714.13 88888.00 2007-10-01 09:58:28.400 274 18237.20 29.57 52714.12 88888.00 2007-10-01 09:58:28.900 274 18237.11 29.55 52714.09 88888.00 2007-10-01 09:58:29.400 274 18237.06 29.54 52714.13 88888.00 2007-10-01 09:58:29.900 274 18237.16 29.58 52714.12 88888.00 2007-10-01 09:58:30.400 274 18237.27 29.61 52714.16 88888.00 2007-10-01 09:58:30.900 274 18237.33 29.60 52714.15 88888.00 2007-10-01 09:58:31.400 274 18237.24 29.64 52714.13 88888.00 2007-10-01 09:58:31.900 274 18237.20 29.63 52714.21 88888.00 2007-10-01 09:58:32.400 274 18237.13 29.66 52714.22 88888.00 2007-10-01 09:58:32.900 274 18237.03 29.63 52714.25 88888.00 2007-10-01 09:58:33.400 274 18237.14 29.64 52714.25 88888.00 2007-10-01 09:58:33.900 274 18237.21 29.63 52714.24 88888.00 2007-10-01 09:58:34.400 274 18237.24 29.61 52714.26 88888.00 2007-10-01 09:58:34.900 274 18237.36 29.71 52714.19 88888.00 2007-10-01 09:58:35.400 274 18237.44 29.74 52714.16 88888.00 2007-10-01 09:58:35.900 274 18237.48 29.72 52714.23 88888.00 2007-10-01 09:58:36.400 274 18237.43 29.71 52714.18 88888.00 2007-10-01 09:58:36.900 274 18237.44 29.72 52714.21 88888.00 2007-10-01 09:58:37.400 274 18237.34 29.76 52714.23 88888.00 2007-10-01 09:58:37.900 274 18237.29 29.81 52714.09 88888.00 2007-10-01 09:58:38.400 274 18237.27 29.79 52714.22 88888.00 2007-10-01 09:58:38.900 274 18237.30 29.77 52714.31 88888.00 2007-10-01 09:58:39.400 274 18237.24 29.78 52714.19 88888.00 2007-10-01 09:58:39.900 274 18237.20 29.77 52714.10 88888.00 2007-10-01 09:58:40.400 274 18237.12 29.74 52714.12 88888.00 2007-10-01 09:58:40.900 274 18237.23 29.81 52714.34 88888.00 2007-10-01 09:58:41.400 274 18237.00 29.79 52714.18 88888.00 2007-10-01 09:58:41.900 274 18237.14 29.85 52714.04 88888.00 2007-10-01 09:58:42.400 274 18237.27 29.81 52714.13 88888.00 2007-10-01 09:58:42.900 274 18237.22 29.85 52714.31 88888.00 2007-10-01 09:58:43.400 274 18237.06 29.89 52714.47 88888.00 2007-10-01 09:58:43.900 274 18236.91 29.90 52714.48 88888.00 2007-10-01 09:58:44.400 274 18236.90 29.87 52714.32 88888.00 2007-10-01 09:58:44.900 274 18236.91 29.82 52714.21 88888.00 2007-10-01 09:58:45.400 274 18236.78 29.81 52714.16 88888.00 2007-10-01 09:58:45.900 274 18236.59 29.81 52714.25 88888.00 2007-10-01 09:58:46.400 274 18236.67 29.91 52714.22 88888.00 2007-10-01 09:58:46.900 274 18236.90 29.98 52714.21 88888.00 2007-10-01 09:58:47.400 274 18237.02 29.99 52714.14 88888.00 2007-10-01 09:58:47.900 274 18237.18 30.04 52714.06 88888.00 2007-10-01 09:58:48.400 274 18237.18 30.03 52714.03 88888.00 2007-10-01 09:58:48.900 274 18237.05 30.06 52714.00 88888.00 2007-10-01 09:58:49.400 274 18237.02 29.99 52713.93 88888.00 2007-10-01 09:58:49.900 274 18237.03 29.98 52713.88 88888.00 2007-10-01 09:58:50.400 274 18237.02 29.96 52713.95 88888.00 2007-10-01 09:58:50.900 274 18237.01 29.90 52714.03 88888.00 2007-10-01 09:58:51.400 274 18236.87 29.92 52714.06 88888.00 2007-10-01 09:58:51.900 274 18236.93 29.84 52714.04 88888.00 2007-10-01 09:58:52.400 274 18237.01 29.81 52713.99 88888.00 2007-10-01 09:58:52.900 274 18237.04 29.82 52714.00 88888.00 2007-10-01 09:58:53.400 274 18237.12 29.87 52713.99 88888.00 2007-10-01 09:58:53.900 274 18237.13 29.86 52714.08 88888.00 2007-10-01 09:58:54.400 274 18237.21 29.87 52714.15 88888.00 2007-10-01 09:58:54.900 274 18237.27 29.89 52714.19 88888.00 2007-10-01 09:58:55.400 274 18237.25 29.88 52714.18 88888.00 2007-10-01 09:58:55.900 274 18237.21 29.88 52714.19 88888.00 2007-10-01 09:58:56.400 274 18237.02 29.88 52714.20 88888.00 2007-10-01 09:58:56.900 274 18237.02 29.91 52714.07 88888.00 2007-10-01 09:58:57.400 274 18237.09 29.97 52714.08 88888.00 2007-10-01 09:58:57.900 274 18237.13 29.97 52714.03 88888.00 2007-10-01 09:58:58.400 274 18237.16 29.97 52714.06 88888.00 2007-10-01 09:58:58.900 274 18237.22 29.98 52714.09 88888.00 2007-10-01 09:58:59.400 274 18237.27 30.06 52714.11 88888.00 2007-10-01 09:58:59.900 274 18237.25 30.04 52714.25 88888.00 2007-10-01 09:59:00.400 274 18237.26 30.08 52714.12 88888.00 2007-10-01 09:59:00.900 274 18237.11 30.13 52714.12 88888.00 2007-10-01 09:59:01.400 274 18237.15 30.06 52714.01 88888.00 2007-10-01 09:59:01.900 274 18237.23 29.96 52714.01 88888.00 2007-10-01 09:59:02.400 274 18237.29 29.98 52714.02 88888.00 2007-10-01 09:59:02.900 274 18237.41 30.00 52713.95 88888.00 2007-10-01 09:59:03.400 274 18237.41 29.96 52713.86 88888.00 2007-10-01 09:59:03.900 274 18237.29 29.95 52713.79 88888.00 2007-10-01 09:59:04.400 274 18237.30 29.89 52713.84 88888.00 2007-10-01 09:59:04.900 274 18237.12 29.82 52713.89 88888.00 2007-10-01 09:59:05.400 274 18237.12 29.88 52713.98 88888.00 2007-10-01 09:59:05.900 274 18237.22 29.88 52713.79 88888.00 2007-10-01 09:59:06.400 274 18237.25 29.93 52713.78 88888.00 2007-10-01 09:59:06.900 274 18237.22 29.89 52713.89 88888.00 2007-10-01 09:59:07.400 274 18237.24 29.90 52713.89 88888.00 2007-10-01 09:59:07.900 274 18237.25 29.91 52713.84 88888.00 2007-10-01 09:59:08.400 274 18237.21 29.82 52713.80 88888.00 2007-10-01 09:59:08.900 274 18237.09 29.85 52713.79 88888.00 2007-10-01 09:59:09.400 274 18237.19 29.80 52713.86 88888.00 2007-10-01 09:59:09.900 274 18237.05 29.77 52713.93 88888.00 2007-10-01 09:59:10.400 274 18237.21 29.91 52713.95 88888.00 2007-10-01 09:59:10.900 274 18237.32 29.99 52713.97 88888.00 2007-10-01 09:59:11.400 274 18237.37 30.08 52714.02 88888.00 2007-10-01 09:59:11.900 274 18237.38 30.06 52714.00 88888.00 2007-10-01 09:59:12.400 274 18237.25 29.98 52713.90 88888.00 2007-10-01 09:59:12.900 274 18237.14 29.90 52713.78 88888.00 2007-10-01 09:59:13.400 274 18237.22 29.88 52713.89 88888.00 2007-10-01 09:59:13.900 274 18237.24 29.92 52713.91 88888.00 2007-10-01 09:59:14.400 274 18237.20 29.94 52713.83 88888.00 2007-10-01 09:59:14.900 274 18237.16 29.98 52713.90 88888.00 2007-10-01 09:59:15.400 274 18237.21 30.01 52713.95 88888.00 2007-10-01 09:59:15.900 274 18237.18 30.03 52713.96 88888.00 2007-10-01 09:59:16.400 274 18237.13 30.02 52714.01 88888.00 2007-10-01 09:59:16.900 274 18237.12 30.01 52713.97 88888.00 2007-10-01 09:59:17.400 274 18237.22 29.96 52713.96 88888.00 2007-10-01 09:59:17.900 274 18237.22 30.02 52714.10 88888.00 2007-10-01 09:59:18.400 274 18237.12 30.06 52714.14 88888.00 2007-10-01 09:59:18.900 274 18237.16 30.08 52713.99 88888.00 2007-10-01 09:59:19.400 274 18237.08 30.06 52713.98 88888.00 2007-10-01 09:59:19.900 274 18237.14 30.10 52713.87 88888.00 2007-10-01 09:59:20.400 274 18237.31 30.09 52713.99 88888.00 2007-10-01 09:59:20.900 274 18237.36 30.06 52714.08 88888.00 2007-10-01 09:59:21.400 274 18237.29 30.08 52714.04 88888.00 2007-10-01 09:59:21.900 274 18237.12 30.06 52713.99 88888.00 2007-10-01 09:59:22.400 274 18237.09 30.01 52714.13 88888.00 2007-10-01 09:59:22.900 274 18237.15 29.97 52714.08 88888.00 2007-10-01 09:59:23.400 274 18237.19 30.02 52713.97 88888.00 2007-10-01 09:59:23.900 274 18237.26 29.91 52713.99 88888.00 2007-10-01 09:59:24.400 274 18237.33 29.92 52714.21 88888.00 2007-10-01 09:59:24.900 274 18237.27 29.90 52714.06 88888.00 2007-10-01 09:59:25.400 274 18237.30 29.96 52713.98 88888.00 2007-10-01 09:59:25.900 274 18237.47 29.99 52714.00 88888.00 2007-10-01 09:59:26.400 274 18237.45 29.96 52714.11 88888.00 2007-10-01 09:59:26.900 274 18237.45 29.88 52714.07 88888.00 2007-10-01 09:59:27.400 274 18237.35 29.89 52714.06 88888.00 2007-10-01 09:59:27.900 274 18237.32 30.04 52713.90 88888.00 2007-10-01 09:59:28.400 274 18237.18 30.05 52713.86 88888.00 2007-10-01 09:59:28.900 274 18237.13 30.08 52713.86 88888.00 2007-10-01 09:59:29.400 274 18237.14 30.14 52714.00 88888.00 2007-10-01 09:59:29.900 274 18237.12 30.11 52713.91 88888.00 2007-10-01 09:59:30.400 274 18237.04 30.06 52713.83 88888.00 2007-10-01 09:59:30.900 274 18236.99 30.07 52713.81 88888.00 2007-10-01 09:59:31.400 274 18236.71 30.09 52713.89 88888.00 2007-10-01 09:59:31.900 274 18236.81 30.10 52713.97 88888.00 2007-10-01 09:59:32.400 274 18237.04 30.06 52713.86 88888.00 2007-10-01 09:59:32.900 274 18237.24 30.09 52713.91 88888.00 2007-10-01 09:59:33.400 274 18237.42 30.08 52713.92 88888.00 2007-10-01 09:59:33.900 274 18237.45 30.02 52713.98 88888.00 2007-10-01 09:59:34.400 274 18237.44 30.06 52714.07 88888.00 2007-10-01 09:59:34.900 274 18237.46 30.10 52714.01 88888.00 2007-10-01 09:59:35.400 274 18237.40 30.11 52713.99 88888.00 2007-10-01 09:59:35.900 274 18237.45 30.04 52713.89 88888.00 2007-10-01 09:59:36.400 274 18237.45 30.06 52713.92 88888.00 2007-10-01 09:59:36.900 274 18237.49 30.07 52714.01 88888.00 2007-10-01 09:59:37.400 274 18237.47 30.08 52714.02 88888.00 2007-10-01 09:59:37.900 274 18237.37 30.06 52713.93 88888.00 2007-10-01 09:59:38.400 274 18237.40 30.00 52713.84 88888.00 2007-10-01 09:59:38.900 274 18237.56 29.97 52713.81 88888.00 2007-10-01 09:59:39.400 274 18237.29 29.89 52713.81 88888.00 2007-10-01 09:59:39.900 274 18237.29 29.79 52713.98 88888.00 2007-10-01 09:59:40.400 274 18237.45 29.91 52714.02 88888.00 2007-10-01 09:59:40.900 274 18237.49 29.88 52713.98 88888.00 2007-10-01 09:59:41.400 274 18237.45 29.85 52713.97 88888.00 2007-10-01 09:59:41.900 274 18237.27 29.84 52713.92 88888.00 2007-10-01 09:59:42.400 274 18237.25 29.78 52714.08 88888.00 2007-10-01 09:59:42.900 274 18237.29 29.84 52713.97 88888.00 2007-10-01 09:59:43.400 274 18237.23 29.86 52713.90 88888.00 2007-10-01 09:59:43.900 274 18237.22 29.91 52713.87 88888.00 2007-10-01 09:59:44.400 274 18237.23 29.92 52713.96 88888.00 2007-10-01 09:59:44.900 274 18237.12 29.95 52713.99 88888.00 2007-10-01 09:59:45.400 274 18237.03 29.90 52713.99 88888.00 2007-10-01 09:59:45.900 274 18236.93 29.86 52713.95 88888.00 2007-10-01 09:59:46.400 274 18236.76 29.81 52713.89 88888.00 2007-10-01 09:59:46.900 274 18236.76 29.82 52713.89 88888.00 2007-10-01 09:59:47.400 274 18236.68 29.88 52713.93 88888.00 2007-10-01 09:59:47.900 274 18236.70 29.92 52713.85 88888.00 2007-10-01 09:59:48.400 274 18236.75 29.94 52713.93 88888.00 2007-10-01 09:59:48.900 274 18236.60 29.81 52713.95 88888.00 2007-10-01 09:59:49.400 274 18236.56 29.74 52713.99 88888.00 2007-10-01 09:59:49.900 274 18236.65 29.72 52713.97 88888.00 2007-10-01 09:59:50.400 274 18236.70 29.69 52714.09 88888.00 2007-10-01 09:59:50.900 274 18236.70 29.72 52714.13 88888.00 2007-10-01 09:59:51.400 274 18236.62 29.75 52714.03 88888.00 2007-10-01 09:59:51.900 274 18236.49 29.74 52713.89 88888.00 2007-10-01 09:59:52.400 274 18236.53 29.74 52713.74 88888.00 2007-10-01 09:59:52.900 274 18236.53 29.80 52713.65 88888.00 2007-10-01 09:59:53.400 274 18236.33 29.77 52713.72 88888.00 2007-10-01 09:59:53.900 274 18236.23 29.76 52713.74 88888.00 2007-10-01 09:59:54.400 274 18236.22 29.78 52713.77 88888.00 2007-10-01 09:59:54.900 274 18236.26 29.74 52713.74 88888.00 2007-10-01 09:59:55.400 274 18236.21 29.68 52713.65 88888.00 2007-10-01 09:59:55.900 274 18236.08 29.65 52713.71 88888.00 2007-10-01 09:59:56.400 274 18236.04 29.63 52713.68 88888.00 2007-10-01 09:59:56.900 274 18236.10 29.62 52713.65 88888.00 2007-10-01 09:59:57.400 274 18236.12 29.59 52713.69 88888.00 2007-10-01 09:59:57.900 274 18236.33 29.62 52713.61 88888.00 2007-10-01 09:59:58.400 274 18236.36 29.57 52713.64 88888.00 2007-10-01 09:59:58.900 274 18236.33 29.53 52713.62 88888.00 2007-10-01 09:59:59.400 274 18236.42 29.56 52713.78 88888.00 2007-10-01 09:59:59.900 274 18236.43 29.49 52713.87 88888.00 2007-10-01 10:00:00.400 274 18236.48 29.42 52714.01 88888.00 2007-10-01 10:00:00.900 274 18236.39 29.43 52713.88 88888.00 2007-10-01 10:00:01.400 274 18236.43 29.42 52714.04 88888.00 2007-10-01 10:00:01.900 274 18236.49 29.48 52714.13 88888.00 2007-10-01 10:00:02.400 274 18236.48 29.40 52713.84 88888.00 2007-10-01 10:00:02.900 274 18236.25 29.40 52713.61 88888.00 2007-10-01 10:00:03.400 274 18236.24 29.43 52713.76 88888.00 2007-10-01 10:00:03.900 274 18236.27 29.47 52713.58 88888.00 2007-10-01 10:00:04.400 274 18236.35 29.42 52713.67 88888.00 2007-10-01 10:00:04.900 274 18236.36 29.44 52713.69 88888.00 2007-10-01 10:00:05.400 274 18236.40 29.49 52713.52 88888.00 2007-10-01 10:00:05.900 274 18236.35 29.48 52713.43 88888.00 2007-10-01 10:00:06.400 274 18236.38 29.46 52713.44 88888.00 2007-10-01 10:00:06.900 274 18236.39 29.41 52713.48 88888.00 2007-10-01 10:00:07.400 274 18236.36 29.37 52713.64 88888.00 2007-10-01 10:00:07.900 274 18236.27 29.37 52713.76 88888.00 2007-10-01 10:00:08.400 274 18236.14 29.37 52713.80 88888.00 2007-10-01 10:00:08.900 274 18236.06 29.40 52713.48 88888.00 2007-10-01 10:00:09.400 274 18236.05 29.41 52713.38 88888.00 2007-10-01 10:00:09.900 274 18235.97 29.33 52713.51 88888.00 2007-10-01 10:00:10.400 274 18236.00 29.24 52713.46 88888.00 2007-10-01 10:00:10.900 274 18236.02 29.24 52713.48 88888.00 2007-10-01 10:00:11.400 274 18236.11 29.26 52713.41 88888.00 2007-10-01 10:00:11.900 274 18236.13 29.24 52713.34 88888.00 2007-10-01 10:00:12.400 274 18236.22 29.23 52713.28 88888.00 2007-10-01 10:00:12.900 274 18236.22 29.26 52713.26 88888.00 2007-10-01 10:00:13.400 274 18236.07 29.28 52713.32 88888.00 2007-10-01 10:00:13.900 274 18236.12 29.30 52713.41 88888.00 2007-10-01 10:00:14.400 274 18236.17 29.36 52713.44 88888.00 2007-10-01 10:00:14.900 274 18236.10 29.40 52713.31 88888.00 2007-10-01 10:00:15.400 274 18236.06 29.43 52713.26 88888.00 2007-10-01 10:00:15.900 274 18236.03 29.42 52713.17 88888.00 2007-10-01 10:00:16.400 274 18235.95 29.34 52713.34 88888.00 2007-10-01 10:00:16.900 274 18235.93 29.35 52713.50 88888.00 2007-10-01 10:00:17.400 274 18235.99 29.36 52713.44 88888.00 2007-10-01 10:00:17.900 274 18236.07 29.33 52713.35 88888.00 2007-10-01 10:00:18.400 274 18236.07 29.29 52713.22 88888.00 2007-10-01 10:00:18.900 274 18236.03 29.24 52713.22 88888.00 2007-10-01 10:00:19.400 274 18235.92 29.23 52713.35 88888.00 2007-10-01 10:00:19.900 274 18235.90 29.26 52713.37 88888.00 2007-10-01 10:00:20.400 274 18235.78 29.24 52713.33 88888.00 2007-10-01 10:00:20.900 274 18235.85 29.27 52713.35 88888.00 2007-10-01 10:00:21.400 274 18235.83 29.26 52713.43 88888.00 2007-10-01 10:00:21.900 274 18235.95 29.24 52713.38 88888.00 2007-10-01 10:00:22.400 274 18236.01 29.16 52713.35 88888.00 2007-10-01 10:00:22.900 274 18236.01 29.30 52713.27 88888.00 2007-10-01 10:00:23.400 274 18235.86 29.35 52713.27 88888.00 2007-10-01 10:00:23.900 274 18235.82 29.30 52713.21 88888.00 2007-10-01 10:00:24.400 274 18235.91 29.31 52713.31 88888.00 2007-10-01 10:00:24.900 274 18235.92 29.25 52713.34 88888.00 2007-10-01 10:00:25.400 274 18235.91 29.28 52713.34 88888.00 2007-10-01 10:00:25.900 274 18235.88 29.27 52713.31 88888.00 2007-10-01 10:00:26.400 274 18235.88 29.20 52713.31 88888.00 2007-10-01 10:00:26.900 274 18235.91 29.15 52713.29 88888.00 2007-10-01 10:00:27.400 274 18235.88 29.15 52713.29 88888.00 2007-10-01 10:00:27.900 274 18235.77 29.15 52713.23 88888.00 2007-10-01 10:00:28.400 274 18235.81 29.13 52713.30 88888.00 2007-10-01 10:00:28.900 274 18235.51 29.09 52713.37 88888.00 2007-10-01 10:00:29.400 274 18235.68 29.19 52713.37 88888.00 2007-10-01 10:00:29.900 274 18235.96 29.25 52713.33 88888.00 2007-10-01 10:00:30.400 274 18235.90 29.30 52713.31 88888.00 2007-10-01 10:00:30.900 274 18235.84 29.27 52713.32 88888.00 2007-10-01 10:00:31.400 274 18235.75 29.40 52713.29 88888.00 2007-10-01 10:00:31.900 274 18235.72 29.40 52713.21 88888.00 2007-10-01 10:00:32.400 274 18235.62 29.26 52713.27 88888.00 2007-10-01 10:00:32.900 274 18235.67 29.24 52713.28 88888.00 2007-10-01 10:00:33.400 274 18235.68 29.27 52713.31 88888.00 2007-10-01 10:00:33.900 274 18235.79 29.35 52713.28 88888.00 2007-10-01 10:00:34.400 274 18235.74 29.43 52713.26 88888.00 2007-10-01 10:00:34.900 274 18235.79 29.48 52713.15 88888.00 2007-10-01 10:00:35.400 274 18235.71 29.38 52713.20 88888.00 2007-10-01 10:00:35.900 274 18235.57 29.21 52713.17 88888.00 2007-10-01 10:00:36.400 274 18235.52 29.29 52713.21 88888.00 2007-10-01 10:00:36.900 274 18235.43 29.31 52713.18 88888.00 2007-10-01 10:00:37.400 274 18235.57 29.29 52713.19 88888.00 2007-10-01 10:00:37.900 274 18235.66 29.20 52713.23 88888.00 2007-10-01 10:00:38.400 274 18235.68 29.22 52713.18 88888.00 2007-10-01 10:00:38.900 274 18235.63 29.19 52713.26 88888.00 2007-10-01 10:00:39.400 274 18235.49 29.23 52713.54 88888.00 2007-10-01 10:00:39.900 274 18235.54 29.22 52713.34 88888.00 2007-10-01 10:00:40.400 274 18235.50 29.25 52713.23 88888.00 2007-10-01 10:00:40.900 274 18235.58 29.26 52713.19 88888.00 2007-10-01 10:00:41.400 274 18235.47 29.29 52713.14 88888.00 2007-10-01 10:00:41.900 274 18235.30 29.15 52713.05 88888.00 2007-10-01 10:00:42.400 274 18235.35 29.10 52712.95 88888.00 2007-10-01 10:00:42.900 274 18235.52 29.15 52712.94 88888.00 2007-10-01 10:00:43.400 274 18235.58 29.15 52712.95 88888.00 2007-10-01 10:00:43.900 274 18235.62 29.15 52712.95 88888.00 2007-10-01 10:00:44.400 274 18235.71 29.20 52712.97 88888.00 2007-10-01 10:00:44.900 274 18235.81 29.27 52713.00 88888.00 2007-10-01 10:00:45.400 274 18235.80 29.31 52713.13 88888.00 2007-10-01 10:00:45.900 274 18235.71 29.32 52713.14 88888.00 2007-10-01 10:00:46.400 274 18235.60 29.30 52713.17 88888.00 2007-10-01 10:00:46.900 274 18235.70 29.29 52713.08 88888.00 2007-10-01 10:00:47.400 274 18235.74 29.31 52712.95 88888.00 2007-10-01 10:00:47.900 274 18235.49 29.33 52712.95 88888.00 2007-10-01 10:00:48.400 274 18235.46 29.30 52712.94 88888.00 2007-10-01 10:00:48.900 274 18235.43 29.30 52712.87 88888.00 2007-10-01 10:00:49.400 274 18235.36 29.38 52712.80 88888.00 2007-10-01 10:00:49.900 274 18235.40 29.47 52712.84 88888.00 2007-10-01 10:00:50.400 274 18235.43 29.49 52712.88 88888.00 2007-10-01 10:00:50.900 274 18235.31 29.40 52712.90 88888.00 2007-10-01 10:00:51.400 274 18235.48 29.38 52712.86 88888.00 2007-10-01 10:00:51.900 274 18235.72 29.47 52712.98 88888.00 2007-10-01 10:00:52.400 274 18235.82 29.46 52713.02 88888.00 2007-10-01 10:00:52.900 274 18235.71 29.49 52712.86 88888.00 2007-10-01 10:00:53.400 274 18235.71 29.53 52712.81 88888.00 2007-10-01 10:00:53.900 274 18235.77 29.49 52712.75 88888.00 2007-10-01 10:00:54.400 274 18235.80 29.48 52712.84 88888.00 2007-10-01 10:00:54.900 274 18235.84 29.43 52712.96 88888.00 2007-10-01 10:00:55.400 274 18235.81 29.46 52713.03 88888.00 2007-10-01 10:00:55.900 274 18235.78 29.39 52712.98 88888.00 2007-10-01 10:00:56.400 274 18235.78 29.34 52712.99 88888.00 2007-10-01 10:00:56.900 274 18235.73 29.32 52713.02 88888.00 2007-10-01 10:00:57.400 274 18235.78 29.35 52712.88 88888.00 2007-10-01 10:00:57.900 274 18235.80 29.43 52713.05 88888.00 2007-10-01 10:00:58.400 274 18235.84 29.40 52713.00 88888.00 2007-10-01 10:00:58.900 274 18235.80 29.26 52712.94 88888.00 2007-10-01 10:00:59.400 274 18235.68 29.27 52712.91 88888.00 2007-10-01 10:00:59.900 274 18235.64 29.24 52712.86 88888.00 2007-10-01 10:01:00.400 274 18235.67 29.26 52712.85 88888.00 2007-10-01 10:01:00.900 274 18235.64 29.31 52712.83 88888.00 2007-10-01 10:01:01.400 274 18235.47 29.36 52712.73 88888.00 2007-10-01 10:01:01.900 274 18235.50 29.36 52712.96 88888.00 2007-10-01 10:01:02.400 274 18235.73 29.29 52713.06 88888.00 2007-10-01 10:01:02.900 274 18235.75 29.29 52713.05 88888.00 2007-10-01 10:01:03.400 274 18235.82 29.28 52713.04 88888.00 2007-10-01 10:01:03.900 274 18235.80 29.39 52712.98 88888.00 2007-10-01 10:01:04.400 274 18235.67 29.47 52713.02 88888.00 2007-10-01 10:01:04.900 274 18235.77 29.53 52713.03 88888.00 2007-10-01 10:01:05.400 274 18235.81 29.55 52713.07 88888.00 2007-10-01 10:01:05.900 274 18235.81 29.58 52712.91 88888.00 2007-10-01 10:01:06.400 274 18235.72 29.60 52712.92 88888.00 2007-10-01 10:01:06.900 274 18235.71 29.61 52712.84 88888.00 2007-10-01 10:01:07.400 274 18235.78 29.59 52712.76 88888.00 2007-10-01 10:01:07.900 274 18235.81 29.63 52712.76 88888.00 2007-10-01 10:01:08.400 274 18235.82 29.57 52712.83 88888.00 2007-10-01 10:01:08.900 274 18235.49 29.67 52712.88 88888.00 2007-10-01 10:01:09.400 274 18235.36 29.66 52712.93 88888.00 2007-10-01 10:01:09.900 274 18235.35 29.67 52712.90 88888.00 2007-10-01 10:01:10.400 274 18235.27 29.77 52712.95 88888.00 2007-10-01 10:01:10.900 274 18235.25 29.77 52713.00 88888.00 2007-10-01 10:01:11.400 274 18235.31 29.80 52712.98 88888.00 2007-10-01 10:01:11.900 274 18235.40 29.85 52712.97 88888.00 2007-10-01 10:01:12.400 274 18235.27 29.84 52712.96 88888.00 2007-10-01 10:01:12.900 274 18235.37 29.85 52712.96 88888.00 2007-10-01 10:01:13.400 274 18235.28 29.78 52712.97 88888.00 2007-10-01 10:01:13.900 274 18235.45 29.74 52713.08 88888.00 2007-10-01 10:01:14.400 274 18235.46 29.67 52713.06 88888.00 2007-10-01 10:01:14.900 274 18235.54 29.66 52713.04 88888.00 2007-10-01 10:01:15.400 274 18235.81 29.61 52713.05 88888.00 2007-10-01 10:01:15.900 274 18235.80 29.48 52713.08 88888.00 2007-10-01 10:01:16.400 274 18235.79 29.58 52713.10 88888.00 2007-10-01 10:01:16.900 274 18235.79 29.70 52712.99 88888.00 2007-10-01 10:01:17.400 274 18235.75 29.70 52713.00 88888.00 2007-10-01 10:01:17.900 274 18235.79 29.67 52713.07 88888.00 2007-10-01 10:01:18.400 274 18235.77 29.63 52713.10 88888.00 2007-10-01 10:01:18.900 274 18235.69 29.62 52713.13 88888.00 2007-10-01 10:01:19.400 274 18235.72 29.72 52713.10 88888.00 2007-10-01 10:01:19.900 274 18235.75 29.69 52713.00 88888.00 2007-10-01 10:01:20.400 274 18235.78 29.73 52713.06 88888.00 2007-10-01 10:01:20.900 274 18235.81 29.74 52713.04 88888.00 2007-10-01 10:01:21.400 274 18235.88 29.74 52712.98 88888.00 2007-10-01 10:01:21.900 274 18235.90 29.72 52713.00 88888.00 2007-10-01 10:01:22.400 274 18235.94 29.74 52713.03 88888.00 2007-10-01 10:01:22.900 274 18235.79 29.70 52712.96 88888.00 2007-10-01 10:01:23.400 274 18235.84 29.74 52712.83 88888.00 2007-10-01 10:01:23.900 274 18235.85 29.80 52712.90 88888.00 2007-10-01 10:01:24.400 274 18235.85 29.77 52712.97 88888.00 2007-10-01 10:01:24.900 274 18235.43 29.72 52712.88 88888.00 2007-10-01 10:01:25.400 274 18235.24 29.65 52712.77 88888.00 2007-10-01 10:01:25.900 274 18235.38 29.65 52712.81 88888.00 2007-10-01 10:01:26.400 274 18235.38 29.66 52712.71 88888.00 2007-10-01 10:01:26.900 274 18235.50 29.67 52712.71 88888.00 2007-10-01 10:01:27.400 274 18235.56 29.69 52712.79 88888.00 2007-10-01 10:01:27.900 274 18235.66 29.66 52712.83 88888.00 2007-10-01 10:01:28.400 274 18235.73 29.68 52712.83 88888.00 2007-10-01 10:01:28.900 274 18235.75 29.80 52712.86 88888.00 2007-10-01 10:01:29.400 274 18235.74 29.77 52712.90 88888.00 2007-10-01 10:01:29.900 274 18235.73 29.71 52713.05 88888.00 2007-10-01 10:01:30.400 274 18235.75 29.70 52713.20 88888.00 2007-10-01 10:01:30.900 274 18235.84 29.81 52713.08 88888.00 2007-10-01 10:01:31.400 274 18235.91 29.81 52713.00 88888.00 2007-10-01 10:01:31.900 274 18236.04 29.80 52712.96 88888.00 2007-10-01 10:01:32.400 274 18235.90 29.84 52713.04 88888.00 2007-10-01 10:01:32.900 274 18235.85 29.82 52713.00 88888.00 2007-10-01 10:01:33.400 274 18235.94 29.79 52712.90 88888.00 2007-10-01 10:01:33.900 274 18236.00 29.73 52713.06 88888.00 2007-10-01 10:01:34.400 274 18235.96 29.80 52713.11 88888.00 2007-10-01 10:01:34.900 274 18235.81 29.85 52713.10 88888.00 2007-10-01 10:01:35.400 274 18235.58 29.81 52713.17 88888.00 2007-10-01 10:01:35.900 274 18235.46 29.75 52713.10 88888.00 2007-10-01 10:01:36.400 274 18235.43 29.77 52713.09 88888.00 2007-10-01 10:01:36.900 274 18235.42 29.80 52713.17 88888.00 2007-10-01 10:01:37.400 274 18235.43 29.78 52713.13 88888.00 2007-10-01 10:01:37.900 274 18235.61 29.79 52713.02 88888.00 2007-10-01 10:01:38.400 274 18235.60 29.80 52713.07 88888.00 2007-10-01 10:01:38.900 274 18235.41 29.81 52713.23 88888.00 2007-10-01 10:01:39.400 274 18235.56 29.88 52713.27 88888.00 2007-10-01 10:01:39.900 274 18235.54 29.82 52713.20 88888.00 2007-10-01 10:01:40.400 274 18235.42 29.74 52713.27 88888.00 2007-10-01 10:01:40.900 274 18235.46 29.80 52713.20 88888.00 2007-10-01 10:01:41.400 274 18235.46 29.81 52713.32 88888.00 2007-10-01 10:01:41.900 274 18235.52 29.80 52713.18 88888.00 2007-10-01 10:01:42.400 274 18235.72 29.85 52713.23 88888.00 2007-10-01 10:01:42.900 274 18235.73 29.84 52713.15 88888.00 2007-10-01 10:01:43.400 274 18235.63 29.81 52713.06 88888.00 2007-10-01 10:01:43.900 274 18235.49 29.84 52713.13 88888.00 2007-10-01 10:01:44.400 274 18235.40 29.80 52713.16 88888.00 2007-10-01 10:01:44.900 274 18235.29 29.80 52713.09 88888.00 2007-10-01 10:01:45.400 274 18235.38 29.84 52713.09 88888.00 2007-10-01 10:01:45.900 274 18235.39 29.81 52713.14 88888.00 2007-10-01 10:01:46.400 274 18235.39 29.78 52713.17 88888.00 2007-10-01 10:01:46.900 274 18235.38 29.74 52713.19 88888.00 2007-10-01 10:01:47.400 274 18235.45 29.79 52713.29 88888.00 2007-10-01 10:01:47.900 274 18235.53 29.88 52713.13 88888.00 2007-10-01 10:01:48.400 274 18235.69 29.88 52713.02 88888.00 2007-10-01 10:01:48.900 274 18235.91 29.90 52713.11 88888.00 2007-10-01 10:01:49.400 274 18235.91 29.90 52713.22 88888.00 2007-10-01 10:01:49.900 274 18235.86 29.95 52713.25 88888.00 2007-10-01 10:01:50.400 274 18235.64 30.02 52713.16 88888.00 2007-10-01 10:01:50.900 274 18235.70 30.03 52713.18 88888.00 2007-10-01 10:01:51.400 274 18235.82 30.00 52713.14 88888.00 2007-10-01 10:01:51.900 274 18235.92 30.05 52713.11 88888.00 2007-10-01 10:01:52.400 274 18236.02 30.09 52713.23 88888.00 2007-10-01 10:01:52.900 274 18235.86 30.08 52713.25 88888.00 2007-10-01 10:01:53.400 274 18235.82 29.96 52713.29 88888.00 2007-10-01 10:01:53.900 274 18235.73 29.98 52713.38 88888.00 2007-10-01 10:01:54.400 274 18235.70 30.05 52713.48 88888.00 2007-10-01 10:01:54.900 274 18235.89 30.00 52713.48 88888.00 2007-10-01 10:01:55.400 274 18236.06 29.92 52713.46 88888.00 2007-10-01 10:01:55.900 274 18236.08 29.95 52713.37 88888.00 2007-10-01 10:01:56.400 274 18236.16 30.02 52713.40 88888.00 2007-10-01 10:01:56.900 274 18236.26 30.01 52713.35 88888.00 2007-10-01 10:01:57.400 274 18236.28 29.98 52713.39 88888.00 2007-10-01 10:01:57.900 274 18236.10 29.99 52713.45 88888.00 2007-10-01 10:01:58.400 274 18235.83 29.95 52713.45 88888.00 2007-10-01 10:01:58.900 274 18235.84 30.00 52713.40 88888.00 2007-10-01 10:01:59.400 274 18236.08 29.96 52713.40 88888.00 2007-10-01 10:01:59.900 274 18236.21 29.98 52713.43 88888.00 2007-10-01 10:02:00.400 274 18236.25 30.03 52713.45 88888.00 2007-10-01 10:02:00.900 274 18236.26 29.98 52713.41 88888.00 2007-10-01 10:02:01.400 274 18236.10 30.01 52713.35 88888.00 2007-10-01 10:02:01.900 274 18236.06 30.04 52713.40 88888.00 2007-10-01 10:02:02.400 274 18236.06 30.05 52713.40 88888.00 2007-10-01 10:02:02.900 274 18236.15 30.03 52713.40 88888.00 2007-10-01 10:02:03.400 274 18236.26 30.05 52713.45 88888.00 2007-10-01 10:02:03.900 274 18236.32 30.06 52713.53 88888.00 2007-10-01 10:02:04.400 274 18236.27 30.08 52713.50 88888.00 2007-10-01 10:02:04.900 274 18236.15 30.05 52713.50 88888.00 2007-10-01 10:02:05.400 274 18236.03 29.97 52713.48 88888.00 2007-10-01 10:02:05.900 274 18235.99 29.96 52713.54 88888.00 2007-10-01 10:02:06.400 274 18235.94 30.09 52713.60 88888.00 2007-10-01 10:02:06.900 274 18236.10 30.18 52713.55 88888.00 2007-10-01 10:02:07.400 274 18236.10 30.14 52713.56 88888.00 2007-10-01 10:02:07.900 274 18236.12 30.11 52713.50 88888.00 2007-10-01 10:02:08.400 274 18236.35 30.02 52713.39 88888.00 2007-10-01 10:02:08.900 274 18236.43 30.01 52713.44 88888.00 2007-10-01 10:02:09.400 274 18236.45 30.07 52713.52 88888.00 2007-10-01 10:02:09.900 274 18236.37 30.12 52713.50 88888.00 2007-10-01 10:02:10.400 274 18236.36 30.10 52713.62 88888.00 2007-10-01 10:02:10.900 274 18236.40 30.09 52713.79 88888.00 2007-10-01 10:02:11.400 274 18236.40 30.11 52713.76 88888.00 2007-10-01 10:02:11.900 274 18236.49 30.19 52713.75 88888.00 2007-10-01 10:02:12.400 274 18236.49 30.15 52713.79 88888.00 2007-10-01 10:02:12.900 274 18236.62 30.16 52713.80 88888.00 2007-10-01 10:02:13.400 274 18236.69 30.08 52713.69 88888.00 2007-10-01 10:02:13.900 274 18236.58 30.02 52713.57 88888.00 2007-10-01 10:02:14.400 274 18236.56 30.02 52713.74 88888.00 2007-10-01 10:02:14.900 274 18236.57 30.07 52713.65 88888.00 2007-10-01 10:02:15.400 274 18236.58 30.12 52713.52 88888.00 2007-10-01 10:02:15.900 274 18236.62 30.14 52713.54 88888.00 2007-10-01 10:02:16.400 274 18236.62 30.16 52713.56 88888.00 2007-10-01 10:02:16.900 274 18236.58 30.22 52713.50 88888.00 2007-10-01 10:02:17.400 274 18236.61 30.21 52713.49 88888.00 2007-10-01 10:02:17.900 274 18236.64 30.16 52713.49 88888.00 2007-10-01 10:02:18.400 274 18236.73 30.03 52713.50 88888.00 2007-10-01 10:02:18.900 274 18236.70 30.06 52713.56 88888.00 2007-10-01 10:02:19.400 274 18236.69 30.12 52713.55 88888.00 2007-10-01 10:02:19.900 274 18236.76 30.09 52713.49 88888.00 2007-10-01 10:02:20.400 274 18236.82 30.12 52713.48 88888.00 2007-10-01 10:02:20.900 274 18236.84 30.16 52713.43 88888.00 2007-10-01 10:02:21.400 274 18236.64 30.14 52713.41 88888.00 2007-10-01 10:02:21.900 274 18236.68 30.10 52713.39 88888.00 2007-10-01 10:02:22.400 274 18236.80 30.04 52713.41 88888.00 2007-10-01 10:02:22.900 274 18236.82 30.02 52713.48 88888.00 2007-10-01 10:02:23.400 274 18236.78 29.97 52713.54 88888.00 2007-10-01 10:02:23.900 274 18236.82 30.01 52713.46 88888.00 2007-10-01 10:02:24.400 274 18236.78 30.03 52713.39 88888.00 2007-10-01 10:02:24.900 274 18236.56 30.05 52713.45 88888.00 2007-10-01 10:02:25.400 274 18236.58 30.14 52713.57 88888.00 2007-10-01 10:02:25.900 274 18236.54 30.20 52713.57 88888.00 2007-10-01 10:02:26.400 274 18236.61 30.26 52713.56 88888.00 2007-10-01 10:02:26.900 274 18236.69 30.27 52713.61 88888.00 2007-10-01 10:02:27.400 274 18236.58 30.21 52713.58 88888.00 2007-10-01 10:02:27.900 274 18236.53 30.22 52713.48 88888.00 2007-10-01 10:02:28.400 274 18236.48 30.30 52713.45 88888.00 2007-10-01 10:02:28.900 274 18236.60 30.14 52713.51 88888.00 2007-10-01 10:02:29.400 274 18236.68 30.01 52713.57 88888.00 2007-10-01 10:02:29.900 274 18236.58 30.07 52713.60 88888.00 2007-10-01 10:02:30.400 274 18236.68 30.20 52713.55 88888.00 2007-10-01 10:02:30.900 274 18236.82 30.31 52713.45 88888.00 2007-10-01 10:02:31.400 274 18236.82 30.26 52713.46 88888.00 2007-10-01 10:02:31.900 274 18236.82 30.20 52713.50 88888.00 2007-10-01 10:02:32.400 274 18236.81 30.14 52713.50 88888.00 2007-10-01 10:02:32.900 274 18236.77 30.08 52713.54 88888.00 2007-10-01 10:02:33.400 274 18236.79 30.09 52713.61 88888.00 2007-10-01 10:02:33.900 274 18236.79 30.11 52713.71 88888.00 2007-10-01 10:02:34.400 274 18236.77 30.06 52713.60 88888.00 2007-10-01 10:02:34.900 274 18236.60 30.03 52713.35 88888.00 2007-10-01 10:02:35.400 274 18236.56 30.07 52713.41 88888.00 2007-10-01 10:02:35.900 274 18236.64 30.06 52713.53 88888.00 2007-10-01 10:02:36.400 274 18236.65 30.02 52713.55 88888.00 2007-10-01 10:02:36.900 274 18236.62 30.12 52713.57 88888.00 2007-10-01 10:02:37.400 274 18236.69 30.14 52713.51 88888.00 2007-10-01 10:02:37.900 274 18236.79 30.10 52713.45 88888.00 2007-10-01 10:02:38.400 274 18236.76 30.14 52713.35 88888.00 2007-10-01 10:02:38.900 274 18236.76 30.02 52713.46 88888.00 2007-10-01 10:02:39.400 274 18236.78 30.08 52713.45 88888.00 2007-10-01 10:02:39.900 274 18236.68 30.16 52713.43 88888.00 2007-10-01 10:02:40.400 274 18236.84 30.14 52713.46 88888.00 2007-10-01 10:02:40.900 274 18237.02 30.15 52713.53 88888.00 2007-10-01 10:02:41.400 274 18237.06 30.13 52713.54 88888.00 2007-10-01 10:02:41.900 274 18237.00 30.10 52713.40 88888.00 2007-10-01 10:02:42.400 274 18236.81 30.12 52713.46 88888.00 2007-10-01 10:02:42.900 274 18236.83 30.09 52713.51 88888.00 2007-10-01 10:02:43.400 274 18236.95 30.05 52713.66 88888.00 2007-10-01 10:02:43.900 274 18236.90 30.11 52713.58 88888.00 2007-10-01 10:02:44.400 274 18237.01 30.16 52713.49 88888.00 2007-10-01 10:02:44.900 274 18237.00 30.21 52713.63 88888.00 2007-10-01 10:02:45.400 274 18236.97 30.23 52713.62 88888.00 2007-10-01 10:02:45.900 274 18237.08 30.15 52713.65 88888.00 2007-10-01 10:02:46.400 274 18236.93 30.10 52713.53 88888.00 2007-10-01 10:02:46.900 274 18237.14 30.04 52713.66 88888.00 2007-10-01 10:02:47.400 274 18237.20 30.11 52713.68 88888.00 2007-10-01 10:02:47.900 274 18237.27 30.12 52713.61 88888.00 2007-10-01 10:02:48.400 274 18237.15 30.03 52713.67 88888.00 2007-10-01 10:02:48.900 274 18236.81 30.05 52713.68 88888.00 2007-10-01 10:02:49.400 274 18236.76 30.05 52713.61 88888.00 2007-10-01 10:02:49.900 274 18236.81 30.08 52713.67 88888.00 2007-10-01 10:02:50.400 274 18236.89 30.08 52713.77 88888.00 2007-10-01 10:02:50.900 274 18236.84 30.12 52713.73 88888.00 2007-10-01 10:02:51.400 274 18236.81 30.04 52713.78 88888.00 2007-10-01 10:02:51.900 274 18236.90 30.04 52713.73 88888.00 2007-10-01 10:02:52.400 274 18236.89 30.04 52713.64 88888.00 2007-10-01 10:02:52.900 274 18236.83 30.03 52713.54 88888.00 2007-10-01 10:02:53.400 274 18236.91 30.07 52713.62 88888.00 2007-10-01 10:02:53.900 274 18237.02 30.14 52713.69 88888.00 2007-10-01 10:02:54.400 274 18236.95 30.09 52713.69 88888.00 2007-10-01 10:02:54.900 274 18237.01 30.07 52713.69 88888.00 2007-10-01 10:02:55.400 274 18237.06 30.05 52713.68 88888.00 2007-10-01 10:02:55.900 274 18237.02 30.11 52713.69 88888.00 2007-10-01 10:02:56.400 274 18236.89 30.14 52713.66 88888.00 2007-10-01 10:02:56.900 274 18236.82 30.19 52713.63 88888.00 2007-10-01 10:02:57.400 274 18236.88 30.12 52713.64 88888.00 2007-10-01 10:02:57.900 274 18236.93 30.00 52713.71 88888.00 2007-10-01 10:02:58.400 274 18236.86 29.98 52713.76 88888.00 2007-10-01 10:02:58.900 274 18236.83 30.06 52713.76 88888.00 2007-10-01 10:02:59.400 274 18236.90 30.02 52713.66 88888.00 2007-10-01 10:02:59.900 274 18237.30 30.01 52713.60 88888.00 2007-10-01 10:03:00.400 274 18237.42 30.04 52713.58 88888.00 2007-10-01 10:03:00.900 274 18237.30 30.15 52713.58 88888.00 2007-10-01 10:03:01.400 274 18237.33 30.20 52713.63 88888.00 2007-10-01 10:03:01.900 274 18237.40 30.23 52713.71 88888.00 2007-10-01 10:03:02.400 274 18237.40 30.21 52713.66 88888.00 2007-10-01 10:03:02.900 274 18237.24 30.16 52713.61 88888.00 2007-10-01 10:03:03.400 274 18237.16 30.09 52713.63 88888.00 2007-10-01 10:03:03.900 274 18237.32 30.04 52713.63 88888.00 2007-10-01 10:03:04.400 274 18236.99 30.07 52713.60 88888.00 2007-10-01 10:03:04.900 274 18237.12 30.06 52713.65 88888.00 2007-10-01 10:03:05.400 274 18237.26 30.08 52713.78 88888.00 2007-10-01 10:03:05.900 274 18237.26 30.07 52713.76 88888.00 2007-10-01 10:03:06.400 274 18237.30 30.05 52713.72 88888.00 2007-10-01 10:03:06.900 274 18237.23 30.03 52713.72 88888.00 2007-10-01 10:03:07.400 274 18237.20 30.09 52713.67 88888.00 2007-10-01 10:03:07.900 274 18237.05 30.00 52713.83 88888.00 2007-10-01 10:03:08.400 274 18237.05 29.98 52713.81 88888.00 2007-10-01 10:03:08.900 274 18237.23 30.05 52713.75 88888.00 2007-10-01 10:03:09.400 274 18237.22 30.05 52713.76 88888.00 2007-10-01 10:03:09.900 274 18237.30 29.98 52713.78 88888.00 2007-10-01 10:03:10.400 274 18237.30 29.94 52713.76 88888.00 2007-10-01 10:03:10.900 274 18237.29 29.94 52713.76 88888.00 2007-10-01 10:03:11.400 274 18237.21 29.94 52713.79 88888.00 2007-10-01 10:03:11.900 274 18237.31 29.93 52713.92 88888.00 2007-10-01 10:03:12.400 274 18237.20 29.94 52713.90 88888.00 2007-10-01 10:03:12.900 274 18237.42 29.85 52713.97 88888.00 2007-10-01 10:03:13.400 274 18237.54 29.80 52713.89 88888.00 2007-10-01 10:03:13.900 274 18237.37 29.84 52713.90 88888.00 2007-10-01 10:03:14.400 274 18237.21 29.87 52713.84 88888.00 2007-10-01 10:03:14.900 274 18237.35 29.80 52713.75 88888.00 2007-10-01 10:03:15.400 274 18237.25 29.88 52713.84 88888.00 2007-10-01 10:03:15.900 274 18237.51 29.98 52713.87 88888.00 2007-10-01 10:03:16.400 274 18237.47 29.97 52713.96 88888.00 2007-10-01 10:03:16.900 274 18237.29 30.03 52714.02 88888.00 2007-10-01 10:03:17.400 274 18237.22 29.98 52713.87 88888.00 2007-10-01 10:03:17.900 274 18237.21 29.94 52713.80 88888.00 2007-10-01 10:03:18.400 274 18237.23 29.93 52713.81 88888.00 2007-10-01 10:03:18.900 274 18237.18 29.92 52713.85 88888.00 2007-10-01 10:03:19.400 274 18237.05 29.91 52713.96 88888.00 2007-10-01 10:03:19.900 274 18237.14 29.91 52713.97 88888.00 2007-10-01 10:03:20.400 274 18237.20 29.93 52713.95 88888.00 2007-10-01 10:03:20.900 274 18237.23 29.89 52714.01 88888.00 2007-10-01 10:03:21.400 274 18237.20 29.81 52714.09 88888.00 2007-10-01 10:03:21.900 274 18237.20 29.82 52714.01 88888.00 2007-10-01 10:03:22.400 274 18237.15 29.88 52713.98 88888.00 2007-10-01 10:03:22.900 274 18237.34 29.91 52713.92 88888.00 2007-10-01 10:03:23.400 274 18237.29 29.88 52713.96 88888.00 2007-10-01 10:03:23.900 274 18237.26 29.79 52713.92 88888.00 2007-10-01 10:03:24.400 274 18237.25 29.77 52713.91 88888.00 2007-10-01 10:03:24.900 274 18237.21 29.85 52713.79 88888.00 2007-10-01 10:03:25.400 274 18237.20 29.90 52713.79 88888.00 2007-10-01 10:03:25.900 274 18237.37 29.82 52713.80 88888.00 2007-10-01 10:03:26.400 274 18237.57 29.76 52713.81 88888.00 2007-10-01 10:03:26.900 274 18237.55 29.80 52713.97 88888.00 2007-10-01 10:03:27.400 274 18237.56 29.81 52714.07 88888.00 2007-10-01 10:03:27.900 274 18237.41 29.75 52714.14 88888.00 2007-10-01 10:03:28.400 274 18237.26 29.67 52713.97 88888.00 2007-10-01 10:03:28.900 274 18237.21 29.79 52713.92 88888.00 2007-10-01 10:03:29.400 274 18237.35 29.76 52713.88 88888.00 2007-10-01 10:03:29.900 274 18237.22 29.70 52713.92 88888.00 2007-10-01 10:03:30.400 274 18237.27 29.74 52714.04 88888.00 2007-10-01 10:03:30.900 274 18237.43 29.78 52714.03 88888.00 2007-10-01 10:03:31.400 274 18237.37 29.78 52713.90 88888.00 2007-10-01 10:03:31.900 274 18237.21 29.69 52713.95 88888.00 2007-10-01 10:03:32.400 274 18237.23 29.67 52713.90 88888.00 2007-10-01 10:03:32.900 274 18236.98 29.70 52713.88 88888.00 2007-10-01 10:03:33.400 274 18237.05 29.68 52713.80 88888.00 2007-10-01 10:03:33.900 274 18237.30 29.70 52713.85 88888.00 2007-10-01 10:03:34.400 274 18237.40 29.82 52713.91 88888.00 2007-10-01 10:03:34.900 274 18237.40 29.80 52713.95 88888.00 2007-10-01 10:03:35.400 274 18237.42 29.72 52713.93 88888.00 2007-10-01 10:03:35.900 274 18237.41 29.73 52713.83 88888.00 2007-10-01 10:03:36.400 274 18237.29 29.76 52713.71 88888.00 2007-10-01 10:03:36.900 274 18237.25 29.82 52713.77 88888.00 2007-10-01 10:03:37.400 274 18237.31 29.87 52713.79 88888.00 2007-10-01 10:03:37.900 274 18237.31 29.93 52713.71 88888.00 2007-10-01 10:03:38.400 274 18237.23 29.80 52713.84 88888.00 2007-10-01 10:03:38.900 274 18237.10 29.74 52713.84 88888.00 2007-10-01 10:03:39.400 274 18237.12 29.80 52713.80 88888.00 2007-10-01 10:03:39.900 274 18237.05 29.80 52713.81 88888.00 2007-10-01 10:03:40.400 274 18237.13 29.86 52713.84 88888.00 2007-10-01 10:03:40.900 274 18237.11 29.74 52713.81 88888.00 2007-10-01 10:03:41.400 274 18237.00 29.76 52713.85 88888.00 2007-10-01 10:03:41.900 274 18237.05 29.79 52713.86 88888.00 2007-10-01 10:03:42.400 274 18237.09 29.73 52713.77 88888.00 2007-10-01 10:03:42.900 274 18237.32 29.73 52713.77 88888.00 2007-10-01 10:03:43.400 274 18237.34 29.75 52713.83 88888.00 2007-10-01 10:03:43.900 274 18237.14 29.74 52713.88 88888.00 2007-10-01 10:03:44.400 274 18237.04 29.71 52713.83 88888.00 2007-10-01 10:03:44.900 274 18237.20 29.65 52713.88 88888.00 2007-10-01 10:03:45.400 274 18237.24 29.62 52713.83 88888.00 2007-10-01 10:03:45.900 274 18237.19 29.64 52713.76 88888.00 2007-10-01 10:03:46.400 274 18237.05 29.64 52713.87 88888.00 2007-10-01 10:03:46.900 274 18237.04 29.60 52713.91 88888.00 2007-10-01 10:03:47.400 274 18237.14 29.58 52713.86 88888.00 2007-10-01 10:03:47.900 274 18237.10 29.65 52713.91 88888.00 2007-10-01 10:03:48.400 274 18237.13 29.67 52713.90 88888.00 2007-10-01 10:03:48.900 274 18237.19 29.70 52713.88 88888.00 2007-10-01 10:03:49.400 274 18237.22 29.71 52713.88 88888.00 2007-10-01 10:03:49.900 274 18237.21 29.72 52713.86 88888.00 2007-10-01 10:03:50.400 274 18237.15 29.67 52713.90 88888.00 2007-10-01 10:03:50.900 274 18237.16 29.63 52713.89 88888.00 2007-10-01 10:03:51.400 274 18237.10 29.64 52713.98 88888.00 2007-10-01 10:03:51.900 274 18237.09 29.63 52713.91 88888.00 2007-10-01 10:03:52.400 274 18236.93 29.60 52713.83 88888.00 2007-10-01 10:03:52.900 274 18237.01 29.64 52713.80 88888.00 2007-10-01 10:03:53.400 274 18237.13 29.70 52713.80 88888.00 2007-10-01 10:03:53.900 274 18237.10 29.75 52713.92 88888.00 2007-10-01 10:03:54.400 274 18237.23 29.72 52713.84 88888.00 2007-10-01 10:03:54.900 274 18237.27 29.67 52713.84 88888.00 2007-10-01 10:03:55.400 274 18237.12 29.59 52713.90 88888.00 2007-10-01 10:03:55.900 274 18236.98 29.64 52713.90 88888.00 2007-10-01 10:03:56.400 274 18236.97 29.65 52713.76 88888.00 2007-10-01 10:03:56.900 274 18237.05 29.58 52713.76 88888.00 2007-10-01 10:03:57.400 274 18237.14 29.51 52713.80 88888.00 2007-10-01 10:03:57.900 274 18237.06 29.53 52713.96 88888.00 2007-10-01 10:03:58.400 274 18237.09 29.55 52713.91 88888.00 2007-10-01 10:03:58.900 274 18236.99 29.51 52713.93 88888.00 2007-10-01 10:03:59.400 274 18236.97 29.47 52713.86 88888.00 2007-10-01 10:03:59.900 274 18237.00 29.47 52713.88 88888.00 2007-10-01 10:04:00.400 274 18236.94 29.56 52713.93 88888.00 2007-10-01 10:04:00.900 274 18236.84 29.58 52713.93 88888.00 2007-10-01 10:04:01.400 274 18236.94 29.61 52713.92 88888.00 2007-10-01 10:04:01.900 274 18236.92 29.55 52713.95 88888.00 2007-10-01 10:04:02.400 274 18236.87 29.54 52713.90 88888.00 2007-10-01 10:04:02.900 274 18236.84 29.62 52713.96 88888.00 2007-10-01 10:04:03.400 274 18236.93 29.65 52713.91 88888.00 2007-10-01 10:04:03.900 274 18236.81 29.65 52713.92 88888.00 2007-10-01 10:04:04.400 274 18236.66 29.65 52714.02 88888.00 2007-10-01 10:04:04.900 274 18236.61 29.69 52714.02 88888.00 2007-10-01 10:04:05.400 274 18236.66 29.67 52713.90 88888.00 2007-10-01 10:04:05.900 274 18236.83 29.64 52713.85 88888.00 2007-10-01 10:04:06.400 274 18236.81 29.62 52713.84 88888.00 2007-10-01 10:04:06.900 274 18236.98 29.65 52713.83 88888.00 2007-10-01 10:04:07.400 274 18237.08 29.63 52713.81 88888.00 2007-10-01 10:04:07.900 274 18237.09 29.54 52713.77 88888.00 2007-10-01 10:04:08.400 274 18237.02 29.51 52713.72 88888.00 2007-10-01 10:04:08.900 274 18236.92 29.54 52713.80 88888.00 2007-10-01 10:04:09.400 274 18236.91 29.54 52713.87 88888.00 2007-10-01 10:04:09.900 274 18236.98 29.55 52713.72 88888.00 2007-10-01 10:04:10.400 274 18237.01 29.52 52713.72 88888.00 2007-10-01 10:04:10.900 274 18236.98 29.57 52713.76 88888.00 2007-10-01 10:04:11.400 274 18237.10 29.58 52713.76 88888.00 2007-10-01 10:04:11.900 274 18237.11 29.56 52713.79 88888.00 2007-10-01 10:04:12.400 274 18236.97 29.65 52713.77 88888.00 2007-10-01 10:04:12.900 274 18237.04 29.65 52713.84 88888.00 2007-10-01 10:04:13.400 274 18237.19 29.64 52713.80 88888.00 2007-10-01 10:04:13.900 274 18237.05 29.59 52713.87 88888.00 2007-10-01 10:04:14.400 274 18236.95 29.53 52713.90 88888.00 2007-10-01 10:04:14.900 274 18237.03 29.47 52713.81 88888.00 2007-10-01 10:04:15.400 274 18236.98 29.43 52713.84 88888.00 2007-10-01 10:04:15.900 274 18236.92 29.46 52713.90 88888.00 2007-10-01 10:04:16.400 274 18236.91 29.47 52713.96 88888.00 2007-10-01 10:04:16.900 274 18236.89 29.58 52713.90 88888.00 2007-10-01 10:04:17.400 274 18236.94 29.58 52713.91 88888.00 2007-10-01 10:04:17.900 274 18236.92 29.58 52714.00 88888.00 2007-10-01 10:04:18.400 274 18236.88 29.65 52714.10 88888.00 2007-10-01 10:04:18.900 274 18236.79 29.64 52714.07 88888.00 2007-10-01 10:04:19.400 274 18236.84 29.64 52713.96 88888.00 2007-10-01 10:04:19.900 274 18236.89 29.60 52713.93 88888.00 2007-10-01 10:04:20.400 274 18236.87 29.54 52713.87 88888.00 2007-10-01 10:04:20.900 274 18236.86 29.53 52713.93 88888.00 2007-10-01 10:04:21.400 274 18236.92 29.56 52713.92 88888.00 2007-10-01 10:04:21.900 274 18236.99 29.59 52713.90 88888.00 2007-10-01 10:04:22.400 274 18236.73 29.64 52713.90 88888.00 2007-10-01 10:04:22.900 274 18236.75 29.64 52713.98 88888.00 2007-10-01 10:04:23.400 274 18236.75 29.60 52713.88 88888.00 2007-10-01 10:04:23.900 274 18236.80 29.56 52713.69 88888.00 2007-10-01 10:04:24.400 274 18236.73 29.48 52713.76 88888.00 2007-10-01 10:04:24.900 274 18236.70 29.48 52713.88 88888.00 2007-10-01 10:04:25.400 274 18236.86 29.52 52713.95 88888.00 2007-10-01 10:04:25.900 274 18236.82 29.53 52713.99 88888.00 2007-10-01 10:04:26.400 274 18236.93 29.45 52713.91 88888.00 2007-10-01 10:04:26.900 274 18236.86 29.41 52713.96 88888.00 2007-10-01 10:04:27.400 274 18236.73 29.44 52713.90 88888.00 2007-10-01 10:04:27.900 274 18236.87 29.46 52713.91 88888.00 2007-10-01 10:04:28.400 274 18236.88 29.41 52713.92 88888.00 2007-10-01 10:04:28.900 274 18236.67 29.36 52713.90 88888.00 2007-10-01 10:04:29.400 274 18236.62 29.39 52713.86 88888.00 2007-10-01 10:04:29.900 274 18236.73 29.53 52713.73 88888.00 2007-10-01 10:04:30.400 274 18236.60 29.58 52713.75 88888.00 2007-10-01 10:04:30.900 274 18236.76 29.56 52713.73 88888.00 2007-10-01 10:04:31.400 274 18236.84 29.49 52713.79 88888.00 2007-10-01 10:04:31.900 274 18236.87 29.48 52713.87 88888.00 2007-10-01 10:04:32.400 274 18236.76 29.52 52713.84 88888.00 2007-10-01 10:04:32.900 274 18236.79 29.53 52713.78 88888.00 2007-10-01 10:04:33.400 274 18236.84 29.51 52713.69 88888.00 2007-10-01 10:04:33.900 274 18236.86 29.42 52713.75 88888.00 2007-10-01 10:04:34.400 274 18236.84 29.53 52713.91 88888.00 2007-10-01 10:04:34.900 274 18236.64 29.56 52713.93 88888.00 2007-10-01 10:04:35.400 274 18236.55 29.56 52713.88 88888.00 2007-10-01 10:04:35.900 274 18236.56 29.61 52713.84 88888.00 2007-10-01 10:04:36.400 274 18236.60 29.59 52713.79 88888.00 2007-10-01 10:04:36.900 274 18236.68 29.55 52713.84 88888.00 2007-10-01 10:04:37.400 274 18236.67 29.58 52713.74 88888.00 2007-10-01 10:04:37.900 274 18236.60 29.54 52713.81 88888.00 2007-10-01 10:04:38.400 274 18236.70 29.51 52713.90 88888.00 2007-10-01 10:04:38.900 274 18236.71 29.57 52713.83 88888.00 2007-10-01 10:04:39.400 274 18236.70 29.61 52713.76 88888.00 2007-10-01 10:04:39.900 274 18236.56 29.60 52714.02 88888.00 2007-10-01 10:04:40.400 274 18236.56 29.64 52713.89 88888.00 2007-10-01 10:04:40.900 274 18236.47 29.67 52713.73 88888.00 2007-10-01 10:04:41.400 274 18236.40 29.54 52713.77 88888.00 2007-10-01 10:04:41.900 274 18236.47 29.52 52713.74 88888.00 2007-10-01 10:04:42.400 274 18236.43 29.57 52713.76 88888.00 2007-10-01 10:04:42.900 274 18236.48 29.64 52713.80 88888.00 2007-10-01 10:04:43.400 274 18236.58 29.59 52713.85 88888.00 2007-10-01 10:04:43.900 274 18236.48 29.61 52713.86 88888.00 2007-10-01 10:04:44.400 274 18236.42 29.62 52713.73 88888.00 2007-10-01 10:04:44.900 274 18236.48 29.57 52713.73 88888.00 2007-10-01 10:04:45.400 274 18236.37 29.58 52713.72 88888.00 2007-10-01 10:04:45.900 274 18236.38 29.54 52713.64 88888.00 2007-10-01 10:04:46.400 274 18236.57 29.58 52713.68 88888.00 2007-10-01 10:04:46.900 274 18236.65 29.59 52713.75 88888.00 2007-10-01 10:04:47.400 274 18236.70 29.57 52713.67 88888.00 2007-10-01 10:04:47.900 274 18236.79 29.57 52713.51 88888.00 2007-10-01 10:04:48.400 274 18236.69 29.62 52713.61 88888.00 2007-10-01 10:04:48.900 274 18236.58 29.68 52713.64 88888.00 2007-10-01 10:04:49.400 274 18236.64 29.65 52713.68 88888.00 2007-10-01 10:04:49.900 274 18236.75 29.67 52713.67 88888.00 2007-10-01 10:04:50.400 274 18236.77 29.73 52713.48 88888.00 2007-10-01 10:04:50.900 274 18236.79 29.77 52713.57 88888.00 2007-10-01 10:04:51.400 274 18236.76 29.73 52713.69 88888.00 2007-10-01 10:04:51.900 274 18236.78 29.72 52713.72 88888.00 2007-10-01 10:04:52.400 274 18236.83 29.70 52713.66 88888.00 2007-10-01 10:04:52.900 274 18236.89 29.73 52713.65 88888.00 2007-10-01 10:04:53.400 274 18236.80 29.72 52713.64 88888.00 2007-10-01 10:04:53.900 274 18236.86 29.69 52713.73 88888.00 2007-10-01 10:04:54.400 274 18236.97 29.71 52713.79 88888.00 2007-10-01 10:04:54.900 274 18236.75 29.70 52713.81 88888.00 2007-10-01 10:04:55.400 274 18236.61 29.70 52713.87 88888.00 2007-10-01 10:04:55.900 274 18236.81 29.73 52713.95 88888.00 2007-10-01 10:04:56.400 274 18236.91 29.77 52714.00 88888.00 2007-10-01 10:04:56.900 274 18236.93 29.80 52714.04 88888.00 2007-10-01 10:04:57.400 274 18236.90 29.91 52714.09 88888.00 2007-10-01 10:04:57.900 274 18236.92 29.91 52714.19 88888.00 2007-10-01 10:04:58.400 274 18236.99 29.90 52714.20 88888.00 2007-10-01 10:04:58.900 274 18236.97 29.85 52714.11 88888.00 2007-10-01 10:04:59.400 274 18236.89 29.85 52714.12 88888.00 2007-10-01 10:04:59.900 274 18236.78 29.86 52714.09 88888.00 2007-10-01 10:05:00.400 274 18236.86 29.85 52714.07 88888.00 2007-10-01 10:05:00.900 274 18236.93 29.86 52714.06 88888.00 2007-10-01 10:05:01.400 274 18236.99 29.93 52714.04 88888.00 2007-10-01 10:05:01.900 274 18236.83 29.86 52713.90 88888.00 2007-10-01 10:05:02.400 274 18236.59 29.94 52713.95 88888.00 2007-10-01 10:05:02.900 274 18236.60 29.93 52713.90 88888.00 2007-10-01 10:05:03.400 274 18236.58 29.87 52713.85 88888.00 2007-10-01 10:05:03.900 274 18236.65 29.92 52713.96 88888.00 2007-10-01 10:05:04.400 274 18236.67 29.92 52714.01 88888.00 2007-10-01 10:05:04.900 274 18236.66 29.90 52713.87 88888.00 2007-10-01 10:05:05.400 274 18236.61 30.01 52713.73 88888.00 2007-10-01 10:05:05.900 274 18236.62 30.07 52713.83 88888.00 2007-10-01 10:05:06.400 274 18236.68 30.14 52713.81 88888.00 2007-10-01 10:05:06.900 274 18236.67 30.07 52713.79 88888.00 2007-10-01 10:05:07.400 274 18236.62 30.04 52713.91 88888.00 2007-10-01 10:05:07.900 274 18236.50 30.03 52713.97 88888.00 2007-10-01 10:05:08.400 274 18236.39 29.99 52713.95 88888.00 2007-10-01 10:05:08.900 274 18236.35 30.04 52713.95 88888.00 2007-10-01 10:05:09.400 274 18236.42 30.08 52714.00 88888.00 2007-10-01 10:05:09.900 274 18236.43 30.14 52714.01 88888.00 2007-10-01 10:05:10.400 274 18236.56 30.09 52713.95 88888.00 2007-10-01 10:05:10.900 274 18236.66 30.15 52713.99 88888.00 2007-10-01 10:05:11.400 274 18236.65 30.21 52713.93 88888.00 2007-10-01 10:05:11.900 274 18236.67 30.23 52713.95 88888.00 2007-10-01 10:05:12.400 274 18236.66 30.28 52713.97 88888.00 2007-10-01 10:05:12.900 274 18236.61 30.26 52714.08 88888.00 2007-10-01 10:05:13.400 274 18236.62 30.15 52714.03 88888.00 2007-10-01 10:05:13.900 274 18236.65 30.18 52713.98 88888.00 2007-10-01 10:05:14.400 274 18236.75 30.19 52713.95 88888.00 2007-10-01 10:05:14.900 274 18236.78 30.30 52713.90 88888.00 2007-10-01 10:05:15.400 274 18236.66 30.30 52713.95 88888.00 2007-10-01 10:05:15.900 274 18236.66 30.32 52713.92 88888.00 2007-10-01 10:05:16.400 274 18236.70 30.38 52713.93 88888.00 2007-10-01 10:05:16.900 274 18236.78 30.43 52713.93 88888.00 2007-10-01 10:05:17.400 274 18236.75 30.45 52713.90 88888.00 2007-10-01 10:05:17.900 274 18236.65 30.37 52713.99 88888.00 2007-10-01 10:05:18.400 274 18236.59 30.33 52713.98 88888.00 2007-10-01 10:05:18.900 274 18236.71 30.34 52713.91 88888.00 2007-10-01 10:05:19.400 274 18236.71 30.28 52714.00 88888.00 2007-10-01 10:05:19.900 274 18236.60 30.27 52714.12 88888.00 2007-10-01 10:05:20.400 274 18236.70 30.33 52714.15 88888.00 2007-10-01 10:05:20.900 274 18236.71 30.39 52714.07 88888.00 2007-10-01 10:05:21.400 274 18236.59 30.39 52713.91 88888.00 2007-10-01 10:05:21.900 274 18236.75 30.38 52713.92 88888.00 2007-10-01 10:05:22.400 274 18236.92 30.34 52714.01 88888.00 2007-10-01 10:05:22.900 274 18236.92 30.32 52714.08 88888.00 2007-10-01 10:05:23.400 274 18236.88 30.30 52713.95 88888.00 2007-10-01 10:05:23.900 274 18236.95 30.36 52713.99 88888.00 2007-10-01 10:05:24.400 274 18236.86 30.39 52714.12 88888.00 2007-10-01 10:05:24.900 274 18236.81 30.35 52714.13 88888.00 2007-10-01 10:05:25.400 274 18236.83 30.43 52714.08 88888.00 2007-10-01 10:05:25.900 274 18236.82 30.52 52713.98 88888.00 2007-10-01 10:05:26.400 274 18236.66 30.37 52713.98 88888.00 2007-10-01 10:05:26.900 274 18236.88 30.39 52714.08 88888.00 2007-10-01 10:05:27.400 274 18236.97 30.37 52714.15 88888.00 2007-10-01 10:05:27.900 274 18236.89 30.34 52714.13 88888.00 2007-10-01 10:05:28.400 274 18236.92 30.31 52714.23 88888.00 2007-10-01 10:05:28.900 274 18237.05 30.29 52714.16 88888.00 2007-10-01 10:05:29.400 274 18236.88 30.23 52714.07 88888.00 2007-10-01 10:05:29.900 274 18236.75 30.28 52714.08 88888.00 2007-10-01 10:05:30.400 274 18236.77 30.34 52714.03 88888.00 2007-10-01 10:05:30.900 274 18236.77 30.31 52713.95 88888.00 2007-10-01 10:05:31.400 274 18236.87 30.29 52714.00 88888.00 2007-10-01 10:05:31.900 274 18236.77 30.30 52714.03 88888.00 2007-10-01 10:05:32.400 274 18236.79 30.30 52713.88 88888.00 2007-10-01 10:05:32.900 274 18236.82 30.30 52713.92 88888.00 2007-10-01 10:05:33.400 274 18236.84 30.36 52713.99 88888.00 2007-10-01 10:05:33.900 274 18236.89 30.36 52714.11 88888.00 2007-10-01 10:05:34.400 274 18236.84 30.41 52714.20 88888.00 2007-10-01 10:05:34.900 274 18236.58 30.45 52714.14 88888.00 2007-10-01 10:05:35.400 274 18236.55 30.46 52714.16 88888.00 2007-10-01 10:05:35.900 274 18236.44 30.39 52714.12 88888.00 2007-10-01 10:05:36.400 274 18236.45 30.40 52714.10 88888.00 2007-10-01 10:05:36.900 274 18236.48 30.44 52714.15 88888.00 2007-10-01 10:05:37.400 274 18236.70 30.49 52714.08 88888.00 2007-10-01 10:05:37.900 274 18236.84 30.49 52714.18 88888.00 2007-10-01 10:05:38.400 274 18236.88 30.55 52714.24 88888.00 2007-10-01 10:05:38.900 274 18236.86 30.48 52714.18 88888.00 2007-10-01 10:05:39.400 274 18237.02 30.45 52714.11 88888.00 2007-10-01 10:05:39.900 274 18236.89 30.47 52714.06 88888.00 2007-10-01 10:05:40.400 274 18236.88 30.44 52714.08 88888.00 2007-10-01 10:05:40.900 274 18236.98 30.44 52714.08 88888.00 2007-10-01 10:05:41.400 274 18236.90 30.39 52714.03 88888.00 2007-10-01 10:05:41.900 274 18236.80 30.39 52714.08 88888.00 2007-10-01 10:05:42.400 274 18236.79 30.47 52714.25 88888.00 2007-10-01 10:05:42.900 274 18236.90 30.47 52714.20 88888.00 2007-10-01 10:05:43.400 274 18236.98 30.45 52714.22 88888.00 2007-10-01 10:05:43.900 274 18236.92 30.41 52714.24 88888.00 2007-10-01 10:05:44.400 274 18236.97 30.39 52714.20 88888.00 2007-10-01 10:05:44.900 274 18237.18 30.38 52714.18 88888.00 2007-10-01 10:05:45.400 274 18237.02 30.41 52714.21 88888.00 2007-10-01 10:05:45.900 274 18236.65 30.49 52714.14 88888.00 2007-10-01 10:05:46.400 274 18236.82 30.44 52714.21 88888.00 2007-10-01 10:05:46.900 274 18236.95 30.46 52714.16 88888.00 2007-10-01 10:05:47.400 274 18237.13 30.58 52714.20 88888.00 2007-10-01 10:05:47.900 274 18237.31 30.60 52714.14 88888.00 2007-10-01 10:05:48.400 274 18237.33 30.63 52714.13 88888.00 2007-10-01 10:05:48.900 274 18237.36 30.61 52714.11 88888.00 2007-10-01 10:05:49.400 274 18237.34 30.57 52714.07 88888.00 2007-10-01 10:05:49.900 274 18237.35 30.59 52714.13 88888.00 2007-10-01 10:05:50.400 274 18237.40 30.63 52714.29 88888.00 2007-10-01 10:05:50.900 274 18237.37 30.65 52714.41 88888.00 2007-10-01 10:05:51.400 274 18237.55 30.60 52714.30 88888.00 2007-10-01 10:05:51.900 274 18237.62 30.63 52714.36 88888.00 2007-10-01 10:05:52.400 274 18237.59 30.65 52714.30 88888.00 2007-10-01 10:05:52.900 274 18237.58 30.70 52714.20 88888.00 2007-10-01 10:05:53.400 274 18237.52 30.65 52714.21 88888.00 2007-10-01 10:05:53.900 274 18237.58 30.60 52714.33 88888.00 2007-10-01 10:05:54.400 274 18237.60 30.57 52714.44 88888.00 2007-10-01 10:05:54.900 274 18237.67 30.54 52714.43 88888.00 2007-10-01 10:05:55.400 274 18237.57 30.62 52714.32 88888.00 2007-10-01 10:05:55.900 274 18237.74 30.68 52714.34 88888.00 2007-10-01 10:05:56.400 274 18237.62 30.61 52714.38 88888.00 2007-10-01 10:05:56.900 274 18237.53 30.65 52714.45 88888.00 2007-10-01 10:05:57.400 274 18237.40 30.75 52714.46 88888.00 2007-10-01 10:05:57.900 274 18237.32 30.71 52714.41 88888.00 2007-10-01 10:05:58.400 274 18237.48 30.75 52714.34 88888.00 2007-10-01 10:05:58.900 274 18237.54 30.79 52714.41 88888.00 2007-10-01 10:05:59.400 274 18237.57 30.78 52714.43 88888.00 2007-10-01 10:05:59.900 274 18237.51 30.72 52714.19 88888.00 2007-10-01 10:06:00.400 274 18237.54 30.71 52714.11 88888.00 2007-10-01 10:06:00.900 274 18237.56 30.66 52714.14 88888.00 2007-10-01 10:06:01.397 274 18237.54 30.63 52714.19 88888.00 2007-10-01 10:06:01.907 274 18237.59 30.63 52714.21 88888.00 2007-10-01 10:06:02.407 274 18237.67 30.58 52714.13 88888.00 2007-10-01 10:06:02.907 274 18237.59 30.61 52714.09 88888.00 2007-10-01 10:06:03.407 274 18237.67 30.62 52714.13 88888.00 2007-10-01 10:06:03.907 274 18237.67 30.64 52714.21 88888.00 2007-10-01 10:06:04.407 274 18237.62 30.61 52714.23 88888.00 2007-10-01 10:06:04.907 274 18237.57 30.60 52714.22 88888.00 2007-10-01 10:06:05.407 274 18237.73 30.63 52714.26 88888.00 2007-10-01 10:06:05.907 274 18237.77 30.66 52714.26 88888.00 2007-10-01 10:06:06.407 274 18237.76 30.59 52714.25 88888.00 2007-10-01 10:06:06.907 274 18237.66 30.56 52714.22 88888.00 2007-10-01 10:06:07.407 274 18237.71 30.64 52714.27 88888.00 2007-10-01 10:06:07.907 274 18237.73 30.71 52714.23 88888.00 2007-10-01 10:06:08.407 274 18237.79 30.70 52714.25 88888.00 2007-10-01 10:06:08.907 274 18237.81 30.75 52714.23 88888.00 2007-10-01 10:06:09.407 274 18237.63 30.74 52714.21 88888.00 2007-10-01 10:06:09.907 274 18237.40 30.68 52714.26 88888.00 2007-10-01 10:06:10.407 274 18237.32 30.59 52714.33 88888.00 2007-10-01 10:06:10.907 274 18237.32 30.66 52714.34 88888.00 2007-10-01 10:06:11.407 274 18237.37 30.64 52714.18 88888.00 2007-10-01 10:06:11.907 274 18237.47 30.59 52714.20 88888.00 2007-10-01 10:06:12.407 274 18237.56 30.59 52714.20 88888.00 2007-10-01 10:06:12.907 274 18237.22 30.65 52714.18 88888.00 2007-10-01 10:06:13.407 274 18237.62 30.68 52714.09 88888.00 2007-10-01 10:06:13.907 274 18237.76 30.77 52714.14 88888.00 2007-10-01 10:06:14.407 274 18237.84 30.80 52714.12 88888.00 2007-10-01 10:06:14.907 274 18237.82 30.68 52714.09 88888.00 2007-10-01 10:06:15.407 274 18237.87 30.62 52714.11 88888.00 2007-10-01 10:06:15.907 274 18237.95 30.58 52714.11 88888.00 2007-10-01 10:06:16.407 274 18237.99 30.51 52714.08 88888.00 2007-10-01 10:06:16.907 274 18238.03 30.64 52714.12 88888.00 2007-10-01 10:06:17.407 274 18238.10 30.66 52714.15 88888.00 2007-10-01 10:06:17.907 274 18238.14 30.69 52714.24 88888.00 2007-10-01 10:06:18.407 274 18238.17 30.70 52714.33 88888.00 2007-10-01 10:06:18.907 274 18238.22 30.76 52714.29 88888.00 2007-10-01 10:06:19.407 274 18238.22 30.75 52714.22 88888.00 2007-10-01 10:06:19.907 274 18238.23 30.78 52714.21 88888.00 2007-10-01 10:06:20.407 274 18238.28 30.77 52714.23 88888.00 2007-10-01 10:06:20.907 274 18238.29 30.81 52714.29 88888.00 2007-10-01 10:06:21.407 274 18238.23 30.80 52714.19 88888.00 2007-10-01 10:06:21.907 274 18238.33 30.74 52714.15 88888.00 2007-10-01 10:06:22.407 274 18238.29 30.77 52714.13 88888.00 2007-10-01 10:06:22.907 274 18238.19 30.80 52714.18 88888.00 2007-10-01 10:06:23.407 274 18238.25 30.82 52714.31 88888.00 2007-10-01 10:06:23.907 274 18238.21 30.85 52714.25 88888.00 2007-10-01 10:06:24.407 274 18238.19 30.85 52714.31 88888.00 2007-10-01 10:06:24.907 274 18238.28 30.80 52714.34 88888.00 2007-10-01 10:06:25.407 274 18238.20 30.88 52714.30 88888.00 2007-10-01 10:06:25.907 274 18238.13 30.82 52714.23 88888.00 2007-10-01 10:06:26.407 274 18238.20 30.80 52714.31 88888.00 2007-10-01 10:06:26.907 274 18238.29 30.78 52714.32 88888.00 2007-10-01 10:06:27.407 274 18238.30 30.72 52714.26 88888.00 2007-10-01 10:06:27.907 274 18238.29 30.70 52714.30 88888.00 2007-10-01 10:06:28.407 274 18238.30 30.72 52714.34 88888.00 2007-10-01 10:06:28.907 274 18238.30 30.79 52714.33 88888.00 2007-10-01 10:06:29.407 274 18238.27 30.80 52714.37 88888.00 2007-10-01 10:06:29.907 274 18238.33 30.88 52714.55 88888.00 2007-10-01 10:06:30.407 274 18238.27 30.86 52714.54 88888.00 2007-10-01 10:06:30.907 274 18238.23 30.80 52714.60 88888.00 2007-10-01 10:06:31.407 274 18238.23 30.84 52714.56 88888.00 2007-10-01 10:06:31.907 274 18238.36 30.84 52714.47 88888.00 2007-10-01 10:06:32.407 274 18238.36 30.85 52714.50 88888.00 2007-10-01 10:06:32.907 274 18238.29 30.92 52714.66 88888.00 2007-10-01 10:06:33.407 274 18238.25 30.95 52714.58 88888.00 2007-10-01 10:06:33.907 274 18238.23 30.97 52714.56 88888.00 2007-10-01 10:06:34.407 274 18238.25 30.89 52714.56 88888.00 2007-10-01 10:06:34.907 274 18238.17 30.90 52714.49 88888.00 2007-10-01 10:06:35.407 274 18238.24 30.89 52714.48 88888.00 2007-10-01 10:06:35.907 274 18238.35 30.85 52714.55 88888.00 2007-10-01 10:06:36.407 274 18238.40 30.85 52714.62 88888.00 2007-10-01 10:06:36.907 274 18238.34 30.80 52714.56 88888.00 2007-10-01 10:06:37.407 274 18238.29 30.87 52714.67 88888.00 2007-10-01 10:06:37.907 274 18238.38 30.86 52714.58 88888.00 2007-10-01 10:06:38.407 274 18238.31 30.93 52714.59 88888.00 2007-10-01 10:06:38.907 274 18238.25 30.97 52714.56 88888.00 2007-10-01 10:06:39.407 274 18238.22 30.99 52714.46 88888.00 2007-10-01 10:06:39.907 274 18238.34 31.05 52714.54 88888.00 2007-10-01 10:06:40.407 274 18238.38 31.03 52714.61 88888.00 2007-10-01 10:06:40.907 274 18238.44 31.05 52714.66 88888.00 2007-10-01 10:06:41.407 274 18238.46 31.02 52714.69 88888.00 2007-10-01 10:06:41.907 274 18238.40 30.98 52714.69 88888.00 2007-10-01 10:06:42.407 274 18238.42 30.98 52714.70 88888.00 2007-10-01 10:06:42.907 274 18238.46 30.99 52714.70 88888.00 2007-10-01 10:06:43.407 274 18238.45 31.00 52714.67 88888.00 2007-10-01 10:06:43.907 274 18238.20 30.95 52714.71 88888.00 2007-10-01 10:06:44.407 274 18238.20 30.96 52714.53 88888.00 2007-10-01 10:06:44.907 274 18238.27 31.00 52714.44 88888.00 2007-10-01 10:06:45.407 274 18238.28 31.16 52714.55 88888.00 2007-10-01 10:06:45.907 274 18238.19 31.22 52714.58 88888.00 2007-10-01 10:06:46.407 274 18238.10 31.16 52714.47 88888.00 2007-10-01 10:06:46.907 274 18238.17 31.14 52714.46 88888.00 2007-10-01 10:06:47.407 274 18238.21 31.14 52714.50 88888.00 2007-10-01 10:06:47.907 274 18238.36 31.12 52714.61 88888.00 2007-10-01 10:06:48.407 274 18238.29 31.15 52714.65 88888.00 2007-10-01 10:06:48.907 274 18238.27 31.10 52714.66 88888.00 2007-10-01 10:06:49.407 274 18238.29 31.08 52714.62 88888.00 2007-10-01 10:06:49.907 274 18238.42 31.10 52714.61 88888.00 2007-10-01 10:06:50.407 274 18238.47 31.13 52714.54 88888.00 2007-10-01 10:06:50.907 274 18238.52 31.16 52714.56 88888.00 2007-10-01 10:06:51.407 274 18238.51 31.10 52714.67 88888.00 2007-10-01 10:06:51.907 274 18238.46 31.10 52714.60 88888.00 2007-10-01 10:06:52.407 274 18238.46 31.09 52714.51 88888.00 2007-10-01 10:06:52.907 274 18238.62 31.04 52714.48 88888.00 2007-10-01 10:06:53.407 274 18238.58 31.09 52714.56 88888.00 2007-10-01 10:06:53.907 274 18238.46 31.19 52714.61 88888.00 2007-10-01 10:06:54.407 274 18238.42 31.27 52714.66 88888.00 2007-10-01 10:06:54.907 274 18238.41 31.22 52714.64 88888.00 2007-10-01 10:06:55.407 274 18238.51 31.15 52714.60 88888.00 2007-10-01 10:06:55.907 274 18238.50 31.14 52714.54 88888.00 2007-10-01 10:06:56.407 274 18238.53 31.14 52714.62 88888.00 2007-10-01 10:06:56.907 274 18238.61 31.12 52714.68 88888.00 2007-10-01 10:06:57.407 274 18238.61 31.11 52714.70 88888.00 2007-10-01 10:06:57.907 274 18238.58 31.10 52714.59 88888.00 2007-10-01 10:06:58.407 274 18238.52 31.03 52714.68 88888.00 2007-10-01 10:06:58.907 274 18238.56 31.01 52714.67 88888.00 2007-10-01 10:06:59.407 274 18238.54 30.97 52714.65 88888.00 2007-10-01 10:06:59.907 274 18238.56 31.04 52714.77 88888.00 2007-10-01 10:07:00.407 274 18238.41 31.05 52714.69 88888.00 2007-10-01 10:07:00.907 274 18238.27 31.02 52714.68 88888.00 2007-10-01 10:07:01.407 274 18238.31 31.01 52714.61 88888.00 2007-10-01 10:07:01.907 274 18238.30 31.05 52714.65 88888.00 2007-10-01 10:07:02.407 274 18238.34 31.09 52714.56 88888.00 2007-10-01 10:07:02.907 274 18238.30 31.13 52714.58 88888.00 2007-10-01 10:07:03.407 274 18238.30 31.10 52714.56 88888.00 2007-10-01 10:07:03.907 274 18238.49 31.06 52714.55 88888.00 2007-10-01 10:07:04.407 274 18238.38 31.19 52714.41 88888.00 2007-10-01 10:07:04.907 274 18238.38 31.15 52714.42 88888.00 2007-10-01 10:07:05.407 274 18238.47 31.12 52714.42 88888.00 2007-10-01 10:07:05.907 274 18238.46 31.18 52714.44 88888.00 2007-10-01 10:07:06.407 274 18238.41 31.19 52714.53 88888.00 2007-10-01 10:07:06.907 274 18238.38 31.24 52714.66 88888.00 2007-10-01 10:07:07.407 274 18238.42 31.24 52714.80 88888.00 2007-10-01 10:07:07.907 274 18238.44 31.27 52714.69 88888.00 2007-10-01 10:07:08.407 274 18238.40 31.26 52714.71 88888.00 2007-10-01 10:07:08.907 274 18238.36 31.25 52714.77 88888.00 2007-10-01 10:07:09.407 274 18238.38 31.27 52714.79 88888.00 2007-10-01 10:07:09.907 274 18238.22 31.29 52714.83 88888.00 2007-10-01 10:07:10.407 274 18238.29 31.25 52714.85 88888.00 2007-10-01 10:07:10.907 274 18238.45 31.19 52714.95 88888.00 2007-10-01 10:07:11.407 274 18238.51 31.22 52714.87 88888.00 2007-10-01 10:07:11.907 274 18238.51 31.22 52714.74 88888.00 2007-10-01 10:07:12.407 274 18238.49 31.15 52714.82 88888.00 2007-10-01 10:07:12.907 274 18238.60 31.09 52714.88 88888.00 2007-10-01 10:07:13.407 274 18238.62 31.16 52714.81 88888.00 2007-10-01 10:07:13.907 274 18238.56 31.25 52714.84 88888.00 2007-10-01 10:07:14.407 274 18238.58 31.24 52714.84 88888.00 2007-10-01 10:07:14.907 274 18238.52 31.23 52714.81 88888.00 2007-10-01 10:07:15.407 274 18238.39 31.24 52714.76 88888.00 2007-10-01 10:07:15.907 274 18238.35 31.25 52714.81 88888.00 2007-10-01 10:07:16.407 274 18238.42 31.26 52714.90 88888.00 2007-10-01 10:07:16.907 274 18238.54 31.24 52714.91 88888.00 2007-10-01 10:07:17.407 274 18238.64 31.26 52714.88 88888.00 2007-10-01 10:07:17.907 274 18238.53 31.34 52714.91 88888.00 2007-10-01 10:07:18.407 274 18238.51 31.28 52714.88 88888.00 2007-10-01 10:07:18.907 274 18238.44 31.25 52714.89 88888.00 2007-10-01 10:07:19.407 274 18238.47 31.27 52714.82 88888.00 2007-10-01 10:07:19.907 274 18238.52 31.27 52714.87 88888.00 2007-10-01 10:07:20.407 274 18238.56 31.22 52714.87 88888.00 2007-10-01 10:07:20.907 274 18238.60 31.16 52714.82 88888.00 2007-10-01 10:07:21.407 274 18238.60 31.21 52714.76 88888.00 2007-10-01 10:07:21.907 274 18238.60 31.32 52714.78 88888.00 2007-10-01 10:07:22.407 274 18238.54 31.32 52714.79 88888.00 2007-10-01 10:07:22.907 274 18238.57 31.27 52714.72 88888.00 2007-10-01 10:07:23.407 274 18238.61 31.28 52714.84 88888.00 2007-10-01 10:07:23.907 274 18238.47 31.31 52714.92 88888.00 2007-10-01 10:07:24.407 274 18238.34 31.29 52714.84 88888.00 2007-10-01 10:07:24.907 274 18238.43 31.22 52714.84 88888.00 2007-10-01 10:07:25.407 274 18238.54 31.21 52714.87 88888.00 2007-10-01 10:07:25.907 274 18238.47 31.24 52714.83 88888.00 2007-10-01 10:07:26.407 274 18238.49 31.25 52714.88 88888.00 2007-10-01 10:07:26.907 274 18238.40 31.26 52714.87 88888.00 2007-10-01 10:07:27.407 274 18238.32 31.26 52714.87 88888.00 2007-10-01 10:07:27.907 274 18238.35 31.23 52714.88 88888.00 2007-10-01 10:07:28.407 274 18238.29 31.31 52714.88 88888.00 2007-10-01 10:07:28.907 274 18238.36 31.42 52714.88 88888.00 2007-10-01 10:07:29.407 274 18238.43 31.38 52714.91 88888.00 2007-10-01 10:07:29.907 274 18238.41 31.38 52714.88 88888.00 2007-10-01 10:07:30.407 274 18238.58 31.40 52714.87 88888.00 2007-10-01 10:07:30.907 274 18238.63 31.39 52715.02 88888.00 2007-10-01 10:07:31.407 274 18238.65 31.44 52715.03 88888.00 2007-10-01 10:07:31.907 274 18238.63 31.51 52715.00 88888.00 2007-10-01 10:07:32.407 274 18238.65 31.57 52714.85 88888.00 2007-10-01 10:07:32.907 274 18238.83 31.58 52714.80 88888.00 2007-10-01 10:07:33.407 274 18238.92 31.53 52714.83 88888.00 2007-10-01 10:07:33.907 274 18238.81 31.46 52714.83 88888.00 2007-10-01 10:07:34.407 274 18238.90 31.49 52714.85 88888.00 2007-10-01 10:07:34.907 274 18238.89 31.54 52714.82 88888.00 2007-10-01 10:07:35.407 274 18238.81 31.59 52714.81 88888.00 2007-10-01 10:07:35.907 274 18238.76 31.59 52714.93 88888.00 2007-10-01 10:07:36.407 274 18238.85 31.54 52714.93 88888.00 2007-10-01 10:07:36.907 274 18238.83 31.60 52714.90 88888.00 2007-10-01 10:07:37.407 274 18238.81 31.55 52714.87 88888.00 2007-10-01 10:07:37.907 274 18238.74 31.53 52714.82 88888.00 2007-10-01 10:07:38.407 274 18238.68 31.47 52714.71 88888.00 2007-10-01 10:07:38.907 274 18238.55 31.37 52714.77 88888.00 2007-10-01 10:07:39.407 274 18238.58 31.39 52714.74 88888.00 2007-10-01 10:07:39.907 274 18238.66 31.52 52714.81 88888.00 2007-10-01 10:07:40.407 274 18238.75 31.55 52714.78 88888.00 2007-10-01 10:07:40.907 274 18238.90 31.57 52714.79 88888.00 2007-10-01 10:07:41.407 274 18238.87 31.54 52714.90 88888.00 2007-10-01 10:07:41.907 274 18238.90 31.53 52714.90 88888.00 2007-10-01 10:07:42.407 274 18238.88 31.55 52714.84 88888.00 2007-10-01 10:07:42.907 274 18238.84 31.60 52714.87 88888.00 2007-10-01 10:07:43.407 274 18238.85 31.54 52714.82 88888.00 2007-10-01 10:07:43.907 274 18238.90 31.45 52714.87 88888.00 2007-10-01 10:07:44.407 274 18238.81 31.47 52714.85 88888.00 2007-10-01 10:07:44.907 274 18238.77 31.45 52714.94 88888.00 2007-10-01 10:07:45.407 274 18238.85 31.47 52714.97 88888.00 2007-10-01 10:07:45.907 274 18238.76 31.49 52715.04 88888.00 2007-10-01 10:07:46.407 274 18238.81 31.54 52714.94 88888.00 2007-10-01 10:07:46.907 274 18238.85 31.53 52715.02 88888.00 2007-10-01 10:07:47.407 274 18238.89 31.46 52715.03 88888.00 2007-10-01 10:07:47.907 274 18238.96 31.61 52715.03 88888.00 2007-10-01 10:07:48.407 274 18238.96 31.64 52714.95 88888.00 2007-10-01 10:07:48.907 274 18238.98 31.62 52714.91 88888.00 2007-10-01 10:07:49.407 274 18238.94 31.55 52715.00 88888.00 2007-10-01 10:07:49.907 274 18238.81 31.44 52714.95 88888.00 2007-10-01 10:07:50.407 274 18239.06 31.46 52714.92 88888.00 2007-10-01 10:07:50.907 274 18239.18 31.61 52714.99 88888.00 2007-10-01 10:07:51.407 274 18239.22 31.62 52715.04 88888.00 2007-10-01 10:07:51.907 274 18239.40 31.58 52715.00 88888.00 2007-10-01 10:07:52.407 274 18239.59 31.55 52715.08 88888.00 2007-10-01 10:07:52.907 274 18239.55 31.49 52715.16 88888.00 2007-10-01 10:07:53.407 274 18239.55 31.46 52715.18 88888.00 2007-10-01 10:07:53.907 274 18239.62 31.54 52715.12 88888.00 2007-10-01 10:07:54.407 274 18239.53 31.61 52714.95 88888.00 2007-10-01 10:07:54.907 274 18239.47 31.62 52714.91 88888.00 2007-10-01 10:07:55.407 274 18239.53 31.53 52714.96 88888.00 2007-10-01 10:07:55.907 274 18239.66 31.52 52715.13 88888.00 2007-10-01 10:07:56.407 274 18239.61 31.49 52715.20 88888.00 2007-10-01 10:07:56.907 274 18239.52 31.51 52715.17 88888.00 2007-10-01 10:07:57.407 274 18239.59 31.51 52715.29 88888.00 2007-10-01 10:07:57.907 274 18239.66 31.51 52715.22 88888.00 2007-10-01 10:07:58.407 274 18239.64 31.45 52715.13 88888.00 2007-10-01 10:07:58.907 274 18239.72 31.49 52715.09 88888.00 2007-10-01 10:07:59.407 274 18239.66 31.56 52715.07 88888.00 2007-10-01 10:07:59.907 274 18239.59 31.63 52715.03 88888.00 2007-10-01 10:08:00.407 274 18239.39 31.70 52714.96 88888.00 2007-10-01 10:08:00.907 274 18239.28 31.70 52714.96 88888.00 2007-10-01 10:08:01.407 274 18239.17 31.68 52715.04 88888.00 2007-10-01 10:08:01.907 274 18239.23 31.67 52715.14 88888.00 2007-10-01 10:08:02.407 274 18239.30 31.68 52715.07 88888.00 2007-10-01 10:08:02.907 274 18239.42 31.59 52715.04 88888.00 2007-10-01 10:08:03.407 274 18239.41 31.61 52714.95 88888.00 2007-10-01 10:08:03.907 274 18239.42 31.66 52715.04 88888.00 2007-10-01 10:08:04.407 274 18239.39 31.68 52715.14 88888.00 2007-10-01 10:08:04.907 274 18239.50 31.69 52715.23 88888.00 2007-10-01 10:08:05.407 274 18239.49 31.74 52715.19 88888.00 2007-10-01 10:08:05.907 274 18239.36 31.74 52715.12 88888.00 2007-10-01 10:08:06.407 274 18239.15 31.68 52715.08 88888.00 2007-10-01 10:08:06.907 274 18239.19 31.63 52715.16 88888.00 2007-10-01 10:08:07.407 274 18239.26 31.65 52715.09 88888.00 2007-10-01 10:08:07.907 274 18239.27 31.60 52715.06 88888.00 2007-10-01 10:08:08.407 274 18239.32 31.56 52715.04 88888.00 2007-10-01 10:08:08.907 274 18239.29 31.48 52715.01 88888.00 2007-10-01 10:08:09.407 274 18239.49 31.46 52715.04 88888.00 2007-10-01 10:08:09.907 274 18239.52 31.57 52714.97 88888.00 2007-10-01 10:08:10.407 274 18239.53 31.53 52714.96 88888.00 2007-10-01 10:08:10.907 274 18239.70 31.55 52714.99 88888.00 2007-10-01 10:08:11.407 274 18239.59 31.68 52714.99 88888.00 2007-10-01 10:08:11.907 274 18239.69 31.73 52714.97 88888.00 2007-10-01 10:08:12.407 274 18239.77 31.66 52715.07 88888.00 2007-10-01 10:08:12.907 274 18239.83 31.63 52715.05 88888.00 2007-10-01 10:08:13.407 274 18239.70 31.58 52715.12 88888.00 2007-10-01 10:08:13.907 274 18239.60 31.55 52715.13 88888.00 2007-10-01 10:08:14.407 274 18239.64 31.46 52715.04 88888.00 2007-10-01 10:08:14.907 274 18239.73 31.55 52714.97 88888.00 2007-10-01 10:08:15.407 274 18239.79 31.66 52714.93 88888.00 2007-10-01 10:08:15.907 274 18239.69 31.69 52715.01 88888.00 2007-10-01 10:08:16.407 274 18239.72 31.64 52714.96 88888.00 2007-10-01 10:08:16.907 274 18239.63 31.64 52715.04 88888.00 2007-10-01 10:08:17.407 274 18239.64 31.65 52715.09 88888.00 2007-10-01 10:08:17.907 274 18239.71 31.62 52715.08 88888.00 2007-10-01 10:08:18.407 274 18239.69 31.55 52715.15 88888.00 2007-10-01 10:08:18.907 274 18239.70 31.59 52715.17 88888.00 2007-10-01 10:08:19.407 274 18239.74 31.61 52715.09 88888.00 2007-10-01 10:08:19.907 274 18239.85 31.62 52715.15 88888.00 2007-10-01 10:08:20.407 274 18239.81 31.68 52715.16 88888.00 2007-10-01 10:08:20.907 274 18239.76 31.73 52715.08 88888.00 2007-10-01 10:08:21.407 274 18239.84 31.75 52715.07 88888.00 2007-10-01 10:08:21.907 274 18240.04 31.68 52715.11 88888.00 2007-10-01 10:08:22.407 274 18240.10 31.60 52715.12 88888.00 2007-10-01 10:08:22.907 274 18239.99 31.61 52715.04 88888.00 2007-10-01 10:08:23.407 274 18239.90 31.67 52715.11 88888.00 2007-10-01 10:08:23.907 274 18239.90 31.69 52715.17 88888.00 2007-10-01 10:08:24.407 274 18239.88 31.71 52715.16 88888.00 2007-10-01 10:08:24.907 274 18239.81 31.73 52715.06 88888.00 2007-10-01 10:08:25.407 274 18239.84 31.75 52715.09 88888.00 2007-10-01 10:08:25.907 274 18239.77 31.74 52715.09 88888.00 2007-10-01 10:08:26.407 274 18239.83 31.72 52715.12 88888.00 2007-10-01 10:08:26.907 274 18239.97 31.69 52715.25 88888.00 2007-10-01 10:08:27.407 274 18239.97 31.70 52715.19 88888.00 2007-10-01 10:08:27.907 274 18239.80 31.59 52715.16 88888.00 2007-10-01 10:08:28.407 274 18239.72 31.65 52715.16 88888.00 2007-10-01 10:08:28.907 274 18239.82 31.68 52715.14 88888.00 2007-10-01 10:08:29.407 274 18239.90 31.67 52715.20 88888.00 2007-10-01 10:08:29.907 274 18239.91 31.66 52715.18 88888.00 2007-10-01 10:08:30.407 274 18239.90 31.66 52715.04 88888.00 2007-10-01 10:08:30.907 274 18239.83 31.67 52715.04 88888.00 2007-10-01 10:08:31.407 274 18239.82 31.63 52715.20 88888.00 2007-10-01 10:08:31.907 274 18239.96 31.71 52715.30 88888.00 2007-10-01 10:08:32.407 274 18239.92 31.65 52715.39 88888.00 2007-10-01 10:08:32.907 274 18239.65 31.62 52715.32 88888.00 2007-10-01 10:08:33.407 274 18239.71 31.74 52715.28 88888.00 2007-10-01 10:08:33.907 274 18239.87 31.71 52715.22 88888.00 2007-10-01 10:08:34.407 274 18239.77 31.73 52715.11 88888.00 2007-10-01 10:08:34.907 274 18239.86 31.71 52715.08 88888.00 2007-10-01 10:08:35.407 274 18239.87 31.70 52715.08 88888.00 2007-10-01 10:08:35.907 274 18239.94 31.67 52715.13 88888.00 2007-10-01 10:08:36.407 274 18239.83 31.63 52715.08 88888.00 2007-10-01 10:08:36.907 274 18239.77 31.63 52715.02 88888.00 2007-10-01 10:08:37.407 274 18239.77 31.62 52715.01 88888.00 2007-10-01 10:08:37.907 274 18239.66 31.55 52715.15 88888.00 2007-10-01 10:08:38.407 274 18239.32 31.56 52715.14 88888.00 2007-10-01 10:08:38.907 274 18239.47 31.54 52715.18 88888.00 2007-10-01 10:08:39.407 274 18239.74 31.60 52715.19 88888.00 2007-10-01 10:08:39.907 274 18239.80 31.64 52715.20 88888.00 2007-10-01 10:08:40.407 274 18239.83 31.66 52715.16 88888.00 2007-10-01 10:08:40.907 274 18239.81 31.70 52715.17 88888.00 2007-10-01 10:08:41.407 274 18239.85 31.75 52715.08 88888.00 2007-10-01 10:08:41.907 274 18239.87 31.71 52715.03 88888.00 2007-10-01 10:08:42.407 274 18239.92 31.67 52715.06 88888.00 2007-10-01 10:08:42.907 274 18240.09 31.64 52715.16 88888.00 2007-10-01 10:08:43.407 274 18240.09 31.62 52715.08 88888.00 2007-10-01 10:08:43.907 274 18240.04 31.65 52714.99 88888.00 2007-10-01 10:08:44.407 274 18240.14 31.61 52715.07 88888.00 2007-10-01 10:08:44.907 274 18240.22 31.51 52715.12 88888.00 2007-10-01 10:08:45.407 274 18240.23 31.47 52715.07 88888.00 2007-10-01 10:08:45.907 274 18240.15 31.45 52714.95 88888.00 2007-10-01 10:08:46.407 274 18239.96 31.57 52714.96 88888.00 2007-10-01 10:08:46.907 274 18239.70 31.53 52715.02 88888.00 2007-10-01 10:08:47.407 274 18239.80 31.53 52715.03 88888.00 2007-10-01 10:08:47.907 274 18239.90 31.57 52715.02 88888.00 2007-10-01 10:08:48.407 274 18239.79 31.53 52714.94 88888.00 2007-10-01 10:08:48.907 274 18239.79 31.53 52714.99 88888.00 2007-10-01 10:08:49.407 274 18239.75 31.59 52715.07 88888.00 2007-10-01 10:08:49.907 274 18239.99 31.60 52714.91 88888.00 2007-10-01 10:08:50.407 274 18240.06 31.55 52715.03 88888.00 2007-10-01 10:08:50.907 274 18240.02 31.47 52715.07 88888.00 2007-10-01 10:08:51.407 274 18239.95 31.55 52715.05 88888.00 2007-10-01 10:08:51.907 274 18239.98 31.58 52715.07 88888.00 2007-10-01 10:08:52.407 274 18240.04 31.53 52715.05 88888.00 2007-10-01 10:08:52.907 274 18239.93 31.61 52714.92 88888.00 2007-10-01 10:08:53.407 274 18240.05 31.66 52714.95 88888.00 2007-10-01 10:08:53.907 274 18240.14 31.68 52714.92 88888.00 2007-10-01 10:08:54.407 274 18240.05 31.56 52714.84 88888.00 2007-10-01 10:08:54.907 274 18239.77 31.45 52714.88 88888.00 2007-10-01 10:08:55.407 274 18239.87 31.46 52714.95 88888.00 2007-10-01 10:08:55.907 274 18240.06 31.60 52714.91 88888.00 2007-10-01 10:08:56.407 274 18239.84 31.54 52714.99 88888.00 2007-10-01 10:08:56.907 274 18239.39 31.53 52715.00 88888.00 2007-10-01 10:08:57.407 274 18239.39 31.53 52714.95 88888.00 2007-10-01 10:08:57.907 274 18239.32 31.47 52714.95 88888.00 2007-10-01 10:08:58.407 274 18239.31 31.49 52714.92 88888.00 2007-10-01 10:08:58.907 274 18239.44 31.45 52715.01 88888.00 2007-10-01 10:08:59.407 274 18239.75 31.53 52715.04 88888.00 2007-10-01 10:08:59.907 274 18239.85 31.60 52715.01 88888.00 2007-10-01 10:09:00.407 274 18239.83 31.55 52714.97 88888.00 2007-10-01 10:09:00.907 274 18239.90 31.51 52714.99 88888.00 2007-10-01 10:09:01.407 274 18239.86 31.51 52715.03 88888.00 2007-10-01 10:09:01.907 274 18239.93 31.58 52715.07 88888.00 2007-10-01 10:09:02.407 274 18239.83 31.60 52715.09 88888.00 2007-10-01 10:09:02.907 274 18239.77 31.56 52714.92 88888.00 2007-10-01 10:09:03.407 274 18239.85 31.55 52714.90 88888.00 2007-10-01 10:09:03.907 274 18239.99 31.52 52714.96 88888.00 2007-10-01 10:09:04.407 274 18240.02 31.46 52715.05 88888.00 2007-10-01 10:09:04.907 274 18239.95 31.43 52715.04 88888.00 2007-10-01 10:09:05.407 274 18239.97 31.48 52715.01 88888.00 2007-10-01 10:09:05.907 274 18239.96 31.45 52715.13 88888.00 2007-10-01 10:09:06.407 274 18239.88 31.43 52715.11 88888.00 2007-10-01 10:09:06.907 274 18239.65 31.32 52715.12 88888.00 2007-10-01 10:09:07.407 274 18239.69 31.32 52715.11 88888.00 2007-10-01 10:09:07.907 274 18239.81 31.37 52715.15 88888.00 2007-10-01 10:09:08.407 274 18239.96 31.47 52715.17 88888.00 2007-10-01 10:09:08.907 274 18239.80 31.43 52715.19 88888.00 2007-10-01 10:09:09.407 274 18239.61 31.46 52715.13 88888.00 2007-10-01 10:09:09.907 274 18239.69 31.52 52715.09 88888.00 2007-10-01 10:09:10.407 274 18239.76 31.48 52715.03 88888.00 2007-10-01 10:09:10.907 274 18239.70 31.52 52715.04 88888.00 2007-10-01 10:09:11.407 274 18239.75 31.51 52715.07 88888.00 2007-10-01 10:09:11.907 274 18239.85 31.52 52715.23 88888.00 2007-10-01 10:09:12.407 274 18239.98 31.51 52715.30 88888.00 2007-10-01 10:09:12.907 274 18240.06 31.48 52715.28 88888.00 2007-10-01 10:09:13.407 274 18239.98 31.48 52715.22 88888.00 2007-10-01 10:09:13.907 274 18239.98 31.34 52715.19 88888.00 2007-10-01 10:09:14.407 274 18239.90 31.31 52715.11 88888.00 2007-10-01 10:09:14.907 274 18239.80 31.39 52715.17 88888.00 2007-10-01 10:09:15.407 274 18239.73 31.44 52715.22 88888.00 2007-10-01 10:09:15.907 274 18239.81 31.51 52715.42 88888.00 2007-10-01 10:09:16.407 274 18239.99 31.53 52715.40 88888.00 2007-10-01 10:09:16.907 274 18240.05 31.52 52715.31 88888.00 2007-10-01 10:09:17.407 274 18240.01 31.52 52715.24 88888.00 2007-10-01 10:09:17.907 274 18239.90 31.48 52715.18 88888.00 2007-10-01 10:09:18.407 274 18240.03 31.53 52715.17 88888.00 2007-10-01 10:09:18.907 274 18239.87 31.54 52715.24 88888.00 2007-10-01 10:09:19.407 274 18239.66 31.59 52715.13 88888.00 2007-10-01 10:09:19.907 274 18239.79 31.62 52715.06 88888.00 2007-10-01 10:09:20.407 274 18239.77 31.58 52715.02 88888.00 2007-10-01 10:09:20.907 274 18239.87 31.52 52715.00 88888.00 2007-10-01 10:09:21.407 274 18239.83 31.55 52715.03 88888.00 2007-10-01 10:09:21.907 274 18239.84 31.60 52715.11 88888.00 2007-10-01 10:09:22.407 274 18239.75 31.57 52715.04 88888.00 2007-10-01 10:09:22.907 274 18239.76 31.58 52715.05 88888.00 2007-10-01 10:09:23.407 274 18239.77 31.60 52715.08 88888.00 2007-10-01 10:09:23.907 274 18239.66 31.57 52715.06 88888.00 2007-10-01 10:09:24.407 274 18239.68 31.71 52714.99 88888.00 2007-10-01 10:09:24.907 274 18239.80 31.70 52714.91 88888.00 2007-10-01 10:09:25.407 274 18239.74 31.72 52714.93 88888.00 2007-10-01 10:09:25.907 274 18239.84 31.71 52714.89 88888.00 2007-10-01 10:09:26.407 274 18239.85 31.69 52714.91 88888.00 2007-10-01 10:09:26.907 274 18239.93 31.74 52714.91 88888.00 2007-10-01 10:09:27.407 274 18239.93 31.73 52714.95 88888.00 2007-10-01 10:09:27.907 274 18239.87 31.67 52714.87 88888.00 2007-10-01 10:09:28.407 274 18239.76 31.67 52714.85 88888.00 2007-10-01 10:09:28.907 274 18239.60 31.63 52714.87 88888.00 2007-10-01 10:09:29.407 274 18239.58 31.59 52714.85 88888.00 2007-10-01 10:09:29.907 274 18239.74 31.69 52714.69 88888.00 2007-10-01 10:09:30.407 274 18239.72 31.73 52714.70 88888.00 2007-10-01 10:09:30.907 274 18239.74 31.76 52714.78 88888.00 2007-10-01 10:09:31.407 274 18239.69 31.68 52714.80 88888.00 2007-10-01 10:09:31.907 274 18239.65 31.69 52714.79 88888.00 2007-10-01 10:09:32.407 274 18239.77 31.72 52714.85 88888.00 2007-10-01 10:09:32.907 274 18239.76 31.74 52714.79 88888.00 2007-10-01 10:09:33.407 274 18239.69 31.73 52714.87 88888.00 2007-10-01 10:09:33.907 274 18239.71 31.71 52714.85 88888.00 2007-10-01 10:09:34.407 274 18239.57 31.72 52714.84 88888.00 2007-10-01 10:09:34.907 274 18239.41 31.75 52714.77 88888.00 2007-10-01 10:09:35.407 274 18239.42 31.74 52714.72 88888.00 2007-10-01 10:09:35.907 274 18239.66 31.77 52714.67 88888.00 2007-10-01 10:09:36.407 274 18239.73 31.73 52714.78 88888.00 2007-10-01 10:09:36.907 274 18239.59 31.73 52714.77 88888.00 2007-10-01 10:09:37.407 274 18239.58 31.74 52714.64 88888.00 2007-10-01 10:09:37.907 274 18239.59 31.71 52714.62 88888.00 2007-10-01 10:09:38.407 274 18239.50 31.74 52714.66 88888.00 2007-10-01 10:09:38.907 274 18239.59 31.80 52714.72 88888.00 2007-10-01 10:09:39.407 274 18239.60 31.88 52714.74 88888.00 2007-10-01 10:09:39.907 274 18239.60 31.87 52714.65 88888.00 2007-10-01 10:09:40.407 274 18239.54 31.82 52714.64 88888.00 2007-10-01 10:09:40.907 274 18239.58 31.92 52714.60 88888.00 2007-10-01 10:09:41.407 274 18239.69 31.90 52714.51 88888.00 2007-10-01 10:09:41.907 274 18239.80 31.89 52714.69 88888.00 2007-10-01 10:09:42.407 274 18239.61 31.94 52714.65 88888.00 2007-10-01 10:09:42.907 274 18239.76 31.92 52714.64 88888.00 2007-10-01 10:09:43.407 274 18239.80 31.88 52714.60 88888.00 2007-10-01 10:09:43.907 274 18239.64 31.86 52714.49 88888.00 2007-10-01 10:09:44.407 274 18239.61 31.95 52714.54 88888.00 2007-10-01 10:09:44.907 274 18239.55 31.93 52714.49 88888.00 2007-10-01 10:09:45.407 274 18239.51 31.92 52714.64 88888.00 2007-10-01 10:09:45.907 274 18239.54 31.94 52714.66 88888.00 2007-10-01 10:09:46.407 274 18239.40 31.95 52714.60 88888.00 2007-10-01 10:09:46.907 274 18239.31 31.99 52714.70 88888.00 2007-10-01 10:09:47.407 274 18239.34 31.94 52714.80 88888.00 2007-10-01 10:09:47.907 274 18239.34 31.95 52714.91 88888.00 2007-10-01 10:09:48.407 274 18239.41 31.93 52714.85 88888.00 2007-10-01 10:09:48.907 274 18239.47 31.90 52714.70 88888.00 2007-10-01 10:09:49.407 274 18239.39 31.92 52714.69 88888.00 2007-10-01 10:09:49.907 274 18239.34 31.89 52714.73 88888.00 2007-10-01 10:09:50.407 274 18239.17 31.84 52714.90 88888.00 2007-10-01 10:09:50.907 274 18239.26 31.89 52714.82 88888.00 2007-10-01 10:09:51.407 274 18239.40 31.85 52714.67 88888.00 2007-10-01 10:09:51.907 274 18239.50 31.75 52714.68 88888.00 2007-10-01 10:09:52.407 274 18239.57 31.73 52714.78 88888.00 2007-10-01 10:09:52.907 274 18239.60 31.71 52714.73 88888.00 2007-10-01 10:09:53.407 274 18239.63 31.80 52714.76 88888.00 2007-10-01 10:09:53.907 274 18239.48 31.82 52714.79 88888.00 2007-10-01 10:09:54.407 274 18239.55 31.85 52715.03 88888.00 2007-10-01 10:09:54.907 274 18239.70 31.85 52715.17 88888.00 2007-10-01 10:09:55.407 274 18239.70 31.87 52715.07 88888.00 2007-10-01 10:09:55.907 274 18239.72 31.82 52714.81 88888.00 2007-10-01 10:09:56.407 274 18239.90 31.82 52714.74 88888.00 2007-10-01 10:09:56.907 274 18239.98 31.82 52714.70 88888.00 2007-10-01 10:09:57.407 274 18239.94 31.88 52714.74 88888.00 2007-10-01 10:09:57.907 274 18239.98 31.87 52714.71 88888.00 2007-10-01 10:09:58.407 274 18239.98 31.85 52714.64 88888.00 2007-10-01 10:09:58.907 274 18240.07 31.82 52714.66 88888.00 2007-10-01 10:09:59.407 274 18240.06 31.85 52714.73 88888.00 2007-10-01 10:09:59.907 274 18240.05 31.86 52714.70 88888.00 2007-10-01 10:10:00.407 274 18240.16 31.88 52714.71 88888.00 2007-10-01 10:10:00.907 274 18240.23 31.88 52714.78 88888.00 2007-10-01 10:10:01.407 274 18240.17 31.82 52714.84 88888.00 2007-10-01 10:10:01.907 274 18240.13 31.79 52714.89 88888.00 2007-10-01 10:10:02.407 274 18240.09 31.80 52714.77 88888.00 2007-10-01 10:10:02.907 274 18240.09 31.88 52714.72 88888.00 2007-10-01 10:10:03.407 274 18240.05 31.90 52714.66 88888.00 2007-10-01 10:10:03.907 274 18239.99 31.98 52714.77 88888.00 2007-10-01 10:10:04.407 274 18239.77 31.99 52714.80 88888.00 2007-10-01 10:10:04.907 274 18239.61 31.92 52714.87 88888.00 2007-10-01 10:10:05.407 274 18239.79 31.91 52714.91 88888.00 2007-10-01 10:10:05.907 274 18239.93 31.94 52714.81 88888.00 2007-10-01 10:10:06.407 274 18239.90 31.85 52714.79 88888.00 2007-10-01 10:10:06.907 274 18239.79 31.76 52714.70 88888.00 2007-10-01 10:10:07.407 274 18239.63 31.84 52714.71 88888.00 2007-10-01 10:10:07.907 274 18239.84 31.90 52714.77 88888.00 2007-10-01 10:10:08.407 274 18240.01 31.91 52714.72 88888.00 2007-10-01 10:10:08.907 274 18240.06 31.89 52714.66 88888.00 2007-10-01 10:10:09.407 274 18240.05 31.94 52714.65 88888.00 2007-10-01 10:10:09.907 274 18240.04 31.81 52714.87 88888.00 2007-10-01 10:10:10.407 274 18240.10 31.81 52714.88 88888.00 2007-10-01 10:10:10.907 274 18240.06 31.82 52714.68 88888.00 2007-10-01 10:10:11.407 274 18239.90 31.80 52714.74 88888.00 2007-10-01 10:10:11.907 274 18239.81 31.86 52714.73 88888.00 2007-10-01 10:10:12.407 274 18239.88 31.91 52714.62 88888.00 2007-10-01 10:10:12.907 274 18239.86 31.99 52714.65 88888.00 2007-10-01 10:10:13.407 274 18239.88 32.02 52714.77 88888.00 2007-10-01 10:10:13.907 274 18239.80 31.98 52714.79 88888.00 2007-10-01 10:10:14.407 274 18239.63 32.00 52714.71 88888.00 2007-10-01 10:10:14.907 274 18239.44 31.92 52714.70 88888.00 2007-10-01 10:10:15.407 274 18239.40 31.93 52714.68 88888.00 2007-10-01 10:10:15.907 274 18239.58 32.02 52714.66 88888.00 2007-10-01 10:10:16.407 274 18239.72 32.04 52714.72 88888.00 2007-10-01 10:10:16.907 274 18239.91 31.93 52714.69 88888.00 2007-10-01 10:10:17.407 274 18239.73 31.92 52714.79 88888.00 2007-10-01 10:10:17.907 274 18239.71 31.91 52714.87 88888.00 2007-10-01 10:10:18.407 274 18239.77 31.88 52714.90 88888.00 2007-10-01 10:10:18.907 274 18239.76 31.80 52714.94 88888.00 2007-10-01 10:10:19.407 274 18239.94 31.79 52714.92 88888.00 2007-10-01 10:10:19.907 274 18240.08 31.84 52715.09 88888.00 2007-10-01 10:10:20.407 274 18240.07 31.78 52715.09 88888.00 2007-10-01 10:10:20.907 274 18239.95 31.82 52715.06 88888.00 2007-10-01 10:10:21.407 274 18239.92 31.87 52715.00 88888.00 2007-10-01 10:10:21.907 274 18239.86 31.88 52714.90 88888.00 2007-10-01 10:10:22.407 274 18239.97 31.86 52714.83 88888.00 2007-10-01 10:10:22.907 274 18240.08 31.92 52714.89 88888.00 2007-10-01 10:10:23.407 274 18239.91 31.98 52714.85 88888.00 2007-10-01 10:10:23.907 274 18239.81 32.02 52714.92 88888.00 2007-10-01 10:10:24.407 274 18239.95 32.05 52714.93 88888.00 2007-10-01 10:10:24.907 274 18240.17 32.01 52714.95 88888.00 2007-10-01 10:10:25.407 274 18240.05 31.94 52714.93 88888.00 2007-10-01 10:10:25.907 274 18239.87 31.85 52714.95 88888.00 2007-10-01 10:10:26.407 274 18240.07 31.77 52715.01 88888.00 2007-10-01 10:10:26.907 274 18240.13 31.82 52715.04 88888.00 2007-10-01 10:10:27.407 274 18240.15 31.82 52714.94 88888.00 2007-10-01 10:10:27.907 274 18240.22 31.87 52715.03 88888.00 2007-10-01 10:10:28.407 274 18240.02 31.92 52715.02 88888.00 2007-10-01 10:10:28.907 274 18239.93 31.87 52714.91 88888.00 2007-10-01 10:10:29.407 274 18239.91 31.81 52714.82 88888.00 2007-10-01 10:10:29.907 274 18240.01 31.82 52714.83 88888.00 2007-10-01 10:10:30.407 274 18240.08 31.88 52714.95 88888.00 2007-10-01 10:10:30.907 274 18240.17 31.87 52715.06 88888.00 2007-10-01 10:10:31.407 274 18240.09 31.81 52715.02 88888.00 2007-10-01 10:10:31.907 274 18240.07 31.80 52715.05 88888.00 2007-10-01 10:10:32.407 274 18240.19 31.82 52715.08 88888.00 2007-10-01 10:10:32.907 274 18239.99 31.88 52715.03 88888.00 2007-10-01 10:10:33.407 274 18239.93 31.84 52715.01 88888.00 2007-10-01 10:10:33.907 274 18240.05 31.90 52715.03 88888.00 2007-10-01 10:10:34.407 274 18240.19 31.93 52715.02 88888.00 2007-10-01 10:10:34.907 274 18240.31 31.87 52715.05 88888.00 2007-10-01 10:10:35.407 274 18240.47 32.00 52715.06 88888.00 2007-10-01 10:10:35.907 274 18240.42 32.00 52715.01 88888.00 2007-10-01 10:10:36.407 274 18240.48 32.01 52715.03 88888.00 2007-10-01 10:10:36.907 274 18240.46 31.97 52715.01 88888.00 2007-10-01 10:10:37.407 274 18240.47 32.04 52714.94 88888.00 2007-10-01 10:10:37.907 274 18240.47 32.09 52715.00 88888.00 2007-10-01 10:10:38.407 274 18240.42 32.07 52714.96 88888.00 2007-10-01 10:10:38.907 274 18240.39 32.05 52714.97 88888.00 2007-10-01 10:10:39.407 274 18240.45 32.08 52715.07 88888.00 2007-10-01 10:10:39.907 274 18240.55 32.10 52715.07 88888.00 2007-10-01 10:10:40.407 274 18240.61 32.10 52715.08 88888.00 2007-10-01 10:10:40.907 274 18240.50 32.05 52715.19 88888.00 2007-10-01 10:10:41.407 274 18240.59 31.97 52715.17 88888.00 2007-10-01 10:10:41.907 274 18240.59 32.04 52715.13 88888.00 2007-10-01 10:10:42.407 274 18240.58 32.21 52715.15 88888.00 2007-10-01 10:10:42.907 274 18240.56 32.15 52715.16 88888.00 2007-10-01 10:10:43.407 274 18240.60 32.16 52715.07 88888.00 2007-10-01 10:10:43.907 274 18240.49 32.21 52715.09 88888.00 2007-10-01 10:10:44.407 274 18240.41 32.14 52715.05 88888.00 2007-10-01 10:10:44.907 274 18240.49 32.16 52715.01 88888.00 2007-10-01 10:10:45.407 274 18240.68 32.09 52715.08 88888.00 2007-10-01 10:10:45.907 274 18240.67 32.06 52715.14 88888.00 2007-10-01 10:10:46.407 274 18240.69 31.96 52715.03 88888.00 2007-10-01 10:10:46.907 274 18240.83 31.99 52715.06 88888.00 2007-10-01 10:10:47.407 274 18240.84 32.01 52715.14 88888.00 2007-10-01 10:10:47.907 274 18240.81 31.98 52715.22 88888.00 2007-10-01 10:10:48.407 274 18240.77 31.92 52715.19 88888.00 2007-10-01 10:10:48.907 274 18240.84 31.87 52715.02 88888.00 2007-10-01 10:10:49.407 274 18240.88 31.90 52714.96 88888.00 2007-10-01 10:10:49.907 274 18240.86 31.91 52714.95 88888.00 2007-10-01 10:10:50.407 274 18240.78 31.88 52714.88 88888.00 2007-10-01 10:10:50.907 274 18240.82 31.88 52714.88 88888.00 2007-10-01 10:10:51.407 274 18240.77 31.91 52714.88 88888.00 2007-10-01 10:10:51.907 274 18240.77 31.92 52714.93 88888.00 2007-10-01 10:10:52.407 274 18240.90 31.93 52714.96 88888.00 2007-10-01 10:10:52.907 274 18240.81 31.96 52715.02 88888.00 2007-10-01 10:10:53.407 274 18240.84 31.89 52715.03 88888.00 2007-10-01 10:10:53.907 274 18240.92 31.79 52715.05 88888.00 2007-10-01 10:10:54.407 274 18240.99 31.68 52714.97 88888.00 2007-10-01 10:10:54.907 274 18240.78 31.80 52714.93 88888.00 2007-10-01 10:10:55.407 274 18240.51 31.84 52715.03 88888.00 2007-10-01 10:10:55.907 274 18240.49 31.84 52715.07 88888.00 2007-10-01 10:10:56.407 274 18240.63 31.82 52715.03 88888.00 2007-10-01 10:10:56.907 274 18240.84 31.90 52715.04 88888.00 2007-10-01 10:10:57.407 274 18240.92 31.89 52715.01 88888.00 2007-10-01 10:10:57.907 274 18240.98 31.91 52715.06 88888.00 2007-10-01 10:10:58.407 274 18240.93 31.88 52715.12 88888.00 2007-10-01 10:10:58.907 274 18240.93 31.87 52715.07 88888.00 2007-10-01 10:10:59.407 274 18241.03 31.85 52715.04 88888.00 2007-10-01 10:10:59.907 274 18241.00 31.86 52714.99 88888.00 2007-10-01 10:11:00.407 274 18240.90 31.89 52715.05 88888.00 2007-10-01 10:11:00.907 274 18241.04 31.96 52715.11 88888.00 2007-10-01 10:11:01.407 274 18240.90 32.02 52715.04 88888.00 2007-10-01 10:11:01.907 274 18240.94 32.01 52715.13 88888.00 2007-10-01 10:11:02.407 274 18241.05 32.04 52715.22 88888.00 2007-10-01 10:11:02.907 274 18240.96 32.06 52715.23 88888.00 2007-10-01 10:11:03.407 274 18240.99 31.99 52715.27 88888.00 2007-10-01 10:11:03.907 274 18241.07 31.88 52715.09 88888.00 2007-10-01 10:11:04.407 274 18241.12 31.93 52715.06 88888.00 2007-10-01 10:11:04.907 274 18241.12 31.96 52715.03 88888.00 2007-10-01 10:11:05.407 274 18241.04 31.98 52715.16 88888.00 2007-10-01 10:11:05.907 274 18241.00 32.00 52715.20 88888.00 2007-10-01 10:11:06.407 274 18241.04 31.90 52715.25 88888.00 2007-10-01 10:11:06.907 274 18241.03 31.88 52715.25 88888.00 2007-10-01 10:11:07.407 274 18241.03 31.93 52715.23 88888.00 2007-10-01 10:11:07.907 274 18241.06 31.96 52715.27 88888.00 2007-10-01 10:11:08.407 274 18241.17 31.90 52715.20 88888.00 2007-10-01 10:11:08.907 274 18241.21 31.84 52715.04 88888.00 2007-10-01 10:11:09.407 274 18241.15 31.82 52715.08 88888.00 2007-10-01 10:11:09.907 274 18241.10 31.87 52715.06 88888.00 2007-10-01 10:11:10.407 274 18241.17 31.73 52715.13 88888.00 2007-10-01 10:11:10.907 274 18241.12 31.77 52715.20 88888.00 2007-10-01 10:11:11.407 274 18241.18 31.79 52715.09 88888.00 2007-10-01 10:11:11.907 274 18241.17 31.82 52715.04 88888.00 2007-10-01 10:11:12.407 274 18241.10 31.91 52715.16 88888.00 2007-10-01 10:11:12.907 274 18241.02 32.00 52715.27 88888.00 2007-10-01 10:11:13.407 274 18241.10 31.95 52715.27 88888.00 2007-10-01 10:11:13.907 274 18241.11 31.87 52715.27 88888.00 2007-10-01 10:11:14.407 274 18241.06 31.91 52715.38 88888.00 2007-10-01 10:11:14.907 274 18241.03 31.95 52715.42 88888.00 2007-10-01 10:11:15.407 274 18241.06 31.98 52715.46 88888.00 2007-10-01 10:11:15.907 274 18241.18 32.02 52715.42 88888.00 2007-10-01 10:11:16.407 274 18241.22 31.99 52715.43 88888.00 2007-10-01 10:11:16.907 274 18241.28 32.03 52715.58 88888.00 2007-10-01 10:11:17.407 274 18241.20 32.01 52715.55 88888.00 2007-10-01 10:11:17.907 274 18241.20 32.00 52715.51 88888.00 2007-10-01 10:11:18.407 274 18241.14 31.97 52715.49 88888.00 2007-10-01 10:11:18.907 274 18241.11 32.01 52715.38 88888.00 2007-10-01 10:11:19.407 274 18241.31 31.98 52715.45 88888.00 2007-10-01 10:11:19.907 274 18241.43 31.98 52715.48 88888.00 2007-10-01 10:11:20.407 274 18241.43 31.96 52715.54 88888.00 2007-10-01 10:11:20.907 274 18241.45 31.92 52715.54 88888.00 2007-10-01 10:11:21.407 274 18241.33 31.77 52715.49 88888.00 2007-10-01 10:11:21.907 274 18241.15 31.81 52715.43 88888.00 2007-10-01 10:11:22.407 274 18240.95 31.87 52715.47 88888.00 2007-10-01 10:11:22.907 274 18240.85 31.94 52715.55 88888.00 2007-10-01 10:11:23.407 274 18240.99 31.98 52715.62 88888.00 2007-10-01 10:11:23.907 274 18240.96 31.90 52715.57 88888.00 2007-10-01 10:11:24.407 274 18241.20 31.91 52715.42 88888.00 2007-10-01 10:11:24.907 274 18241.21 31.95 52715.42 88888.00 2007-10-01 10:11:25.407 274 18241.29 31.92 52715.45 88888.00 2007-10-01 10:11:25.907 274 18241.33 32.00 52715.48 88888.00 2007-10-01 10:11:26.407 274 18241.29 32.02 52715.36 88888.00 2007-10-01 10:11:26.907 274 18241.28 31.97 52715.35 88888.00 2007-10-01 10:11:27.407 274 18241.33 31.95 52715.40 88888.00 2007-10-01 10:11:27.907 274 18241.31 31.93 52715.38 88888.00 2007-10-01 10:11:28.407 274 18241.28 31.88 52715.40 88888.00 2007-10-01 10:11:28.907 274 18241.33 31.81 52715.32 88888.00 2007-10-01 10:11:29.407 274 18241.32 31.85 52715.15 88888.00 2007-10-01 10:11:29.907 274 18241.32 31.95 52715.18 88888.00 2007-10-01 10:11:30.407 274 18241.33 32.00 52715.27 88888.00 2007-10-01 10:11:30.907 274 18241.47 31.99 52715.37 88888.00 2007-10-01 10:11:31.407 274 18241.62 31.95 52715.47 88888.00 2007-10-01 10:11:31.907 274 18241.50 31.95 52715.35 88888.00 2007-10-01 10:11:32.407 274 18241.47 31.96 52715.32 88888.00 2007-10-01 10:11:32.907 274 18241.50 31.95 52715.28 88888.00 2007-10-01 10:11:33.407 274 18241.55 31.86 52715.36 88888.00 2007-10-01 10:11:33.907 274 18241.56 31.85 52715.36 88888.00 2007-10-01 10:11:34.407 274 18241.60 31.81 52715.30 88888.00 2007-10-01 10:11:34.907 274 18241.44 31.80 52715.39 88888.00 2007-10-01 10:11:35.407 274 18241.48 31.79 52715.32 88888.00 2007-10-01 10:11:35.907 274 18241.62 31.76 52715.13 88888.00 2007-10-01 10:11:36.407 274 18241.64 31.81 52715.15 88888.00 2007-10-01 10:11:36.907 274 18241.27 31.74 52715.36 88888.00 2007-10-01 10:11:37.407 274 18241.13 31.72 52715.50 88888.00 2007-10-01 10:11:37.907 274 18241.17 31.69 52715.53 88888.00 2007-10-01 10:11:38.407 274 18241.21 31.72 52715.49 88888.00 2007-10-01 10:11:38.907 274 18241.34 31.69 52715.48 88888.00 2007-10-01 10:11:39.407 274 18241.49 31.67 52715.45 88888.00 2007-10-01 10:11:39.907 274 18241.38 31.59 52715.48 88888.00 2007-10-01 10:11:40.407 274 18241.43 31.69 52715.51 88888.00 2007-10-01 10:11:40.907 274 18241.36 31.74 52715.49 88888.00 2007-10-01 10:11:41.407 274 18241.49 31.77 52715.54 88888.00 2007-10-01 10:11:41.907 274 18241.45 31.72 52715.57 88888.00 2007-10-01 10:11:42.407 274 18241.38 31.64 52715.54 88888.00 2007-10-01 10:11:42.907 274 18241.42 31.63 52715.48 88888.00 2007-10-01 10:11:43.407 274 18241.55 31.55 52715.42 88888.00 2007-10-01 10:11:43.907 274 18241.66 31.55 52715.41 88888.00 2007-10-01 10:11:44.407 274 18241.60 31.60 52715.41 88888.00 2007-10-01 10:11:44.907 274 18241.69 31.61 52715.42 88888.00 2007-10-01 10:11:45.407 274 18241.62 31.56 52715.55 88888.00 2007-10-01 10:11:45.907 274 18241.54 31.54 52715.64 88888.00 2007-10-01 10:11:46.407 274 18241.55 31.58 52715.59 88888.00 2007-10-01 10:11:46.907 274 18241.61 31.63 52715.59 88888.00 2007-10-01 10:11:47.407 274 18241.65 31.71 52715.53 88888.00 2007-10-01 10:11:47.907 274 18241.70 31.61 52715.46 88888.00 2007-10-01 10:11:48.407 274 18241.71 31.59 52715.48 88888.00 2007-10-01 10:11:48.907 274 18241.64 31.59 52715.57 88888.00 2007-10-01 10:11:49.407 274 18241.68 31.70 52715.58 88888.00 2007-10-01 10:11:49.907 274 18241.64 31.71 52715.49 88888.00 2007-10-01 10:11:50.407 274 18241.65 31.66 52715.55 88888.00 2007-10-01 10:11:50.907 274 18241.60 31.65 52715.60 88888.00 2007-10-01 10:11:51.407 274 18241.59 31.56 52715.74 88888.00 2007-10-01 10:11:51.907 274 18241.65 31.57 52715.84 88888.00 2007-10-01 10:11:52.407 274 18241.59 31.64 52715.89 88888.00 2007-10-01 10:11:52.907 274 18241.64 31.64 52715.84 88888.00 2007-10-01 10:11:53.407 274 18241.64 31.56 52715.72 88888.00 2007-10-01 10:11:53.907 274 18241.71 31.55 52715.71 88888.00 2007-10-01 10:11:54.407 274 18241.65 31.52 52715.61 88888.00 2007-10-01 10:11:54.907 274 18241.56 31.49 52715.65 88888.00 2007-10-01 10:11:55.407 274 18241.38 31.46 52715.72 88888.00 2007-10-01 10:11:55.907 274 18241.33 31.41 52715.66 88888.00 2007-10-01 10:11:56.407 274 18241.33 31.29 52715.63 88888.00 2007-10-01 10:11:56.907 274 18241.38 31.32 52715.61 88888.00 2007-10-01 10:11:57.407 274 18241.40 31.30 52715.69 88888.00 2007-10-01 10:11:57.907 274 18241.27 31.24 52715.73 88888.00 2007-10-01 10:11:58.407 274 18241.38 31.31 52715.54 88888.00 2007-10-01 10:11:58.907 274 18241.48 31.39 52715.49 88888.00 2007-10-01 10:11:59.407 274 18241.53 31.40 52715.55 88888.00 2007-10-01 10:11:59.907 274 18241.49 31.41 52715.54 88888.00 2007-10-01 10:12:00.407 274 18241.49 31.38 52715.47 88888.00 2007-10-01 10:12:00.907 274 18241.62 31.43 52715.52 88888.00 2007-10-01 10:12:01.407 274 18241.59 31.46 52715.55 88888.00 2007-10-01 10:12:01.907 274 18241.61 31.41 52715.53 88888.00 2007-10-01 10:12:02.407 274 18241.62 31.32 52715.50 88888.00 2007-10-01 10:12:02.907 274 18241.64 31.31 52715.52 88888.00 2007-10-01 10:12:03.407 274 18241.64 31.31 52715.61 88888.00 2007-10-01 10:12:03.907 274 18241.61 31.25 52715.52 88888.00 2007-10-01 10:12:04.407 274 18241.62 31.24 52715.45 88888.00 2007-10-01 10:12:04.907 274 18241.66 31.26 52715.39 88888.00 2007-10-01 10:12:05.407 274 18241.58 31.33 52715.43 88888.00 2007-10-01 10:12:05.907 274 18241.49 31.35 52715.45 88888.00 2007-10-01 10:12:06.407 274 18241.47 31.36 52715.48 88888.00 2007-10-01 10:12:06.907 274 18241.46 31.42 52715.60 88888.00 2007-10-01 10:12:07.407 274 18241.62 31.36 52715.55 88888.00 2007-10-01 10:12:07.907 274 18241.56 31.29 52715.53 88888.00 2007-10-01 10:12:08.407 274 18241.55 31.28 52715.62 88888.00 2007-10-01 10:12:08.907 274 18241.59 31.31 52715.65 88888.00 2007-10-01 10:12:09.407 274 18241.49 31.30 52715.67 88888.00 2007-10-01 10:12:09.907 274 18241.44 31.24 52715.81 88888.00 2007-10-01 10:12:10.407 274 18241.45 31.29 52715.81 88888.00 2007-10-01 10:12:10.907 274 18241.38 31.26 52715.70 88888.00 2007-10-01 10:12:11.407 274 18241.35 31.23 52715.65 88888.00 2007-10-01 10:12:11.907 274 18241.36 31.24 52715.59 88888.00 2007-10-01 10:12:12.407 274 18241.28 31.25 52715.52 88888.00 2007-10-01 10:12:12.907 274 18241.35 31.30 52715.49 88888.00 2007-10-01 10:12:13.407 274 18241.33 31.25 52715.50 88888.00 2007-10-01 10:12:13.907 274 18241.35 31.24 52715.55 88888.00 2007-10-01 10:12:14.407 274 18241.29 31.24 52715.59 88888.00 2007-10-01 10:12:14.907 274 18241.32 31.26 52715.58 88888.00 2007-10-01 10:12:15.407 274 18241.33 31.27 52715.59 88888.00 2007-10-01 10:12:15.907 274 18241.35 31.22 52715.67 88888.00 2007-10-01 10:12:16.407 274 18241.44 31.12 52715.72 88888.00 2007-10-01 10:12:16.907 274 18241.45 31.13 52715.61 88888.00 2007-10-01 10:12:17.407 274 18241.33 31.10 52715.62 88888.00 2007-10-01 10:12:17.907 274 18241.28 31.07 52715.64 88888.00 2007-10-01 10:12:18.407 274 18241.21 31.11 52715.66 88888.00 2007-10-01 10:12:18.907 274 18241.12 31.12 52715.72 88888.00 2007-10-01 10:12:19.407 274 18241.02 31.13 52715.77 88888.00 2007-10-01 10:12:19.907 274 18241.20 31.02 52715.74 88888.00 2007-10-01 10:12:20.407 274 18241.25 30.95 52715.82 88888.00 2007-10-01 10:12:20.907 274 18241.20 31.01 52715.86 88888.00 2007-10-01 10:12:21.407 274 18241.07 31.06 52715.84 88888.00 2007-10-01 10:12:21.907 274 18241.06 31.08 52715.71 88888.00 2007-10-01 10:12:22.407 274 18241.05 31.08 52715.69 88888.00 2007-10-01 10:12:22.907 274 18241.28 31.11 52715.73 88888.00 2007-10-01 10:12:23.407 274 18241.32 31.10 52715.71 88888.00 2007-10-01 10:12:23.907 274 18241.34 31.14 52715.65 88888.00 2007-10-01 10:12:24.407 274 18241.42 31.23 52715.57 88888.00 2007-10-01 10:12:24.907 274 18241.46 31.18 52715.63 88888.00 2007-10-01 10:12:25.407 274 18241.39 31.19 52715.71 88888.00 2007-10-01 10:12:25.907 274 18241.27 31.24 52715.74 88888.00 2007-10-01 10:12:26.407 274 18241.35 31.18 52715.72 88888.00 2007-10-01 10:12:26.907 274 18241.24 31.20 52715.69 88888.00 2007-10-01 10:12:27.407 274 18241.26 31.21 52715.62 88888.00 2007-10-01 10:12:27.907 274 18241.28 31.14 52715.65 88888.00 2007-10-01 10:12:28.407 274 18241.25 31.11 52715.70 88888.00 2007-10-01 10:12:28.907 274 18241.25 31.08 52715.70 88888.00 2007-10-01 10:12:29.407 274 18241.23 31.01 52715.74 88888.00 2007-10-01 10:12:29.907 274 18241.33 30.99 52715.59 88888.00 2007-10-01 10:12:30.407 274 18241.31 30.96 52715.63 88888.00 2007-10-01 10:12:30.907 274 18241.38 30.98 52715.82 88888.00 2007-10-01 10:12:31.407 274 18241.45 31.05 52715.87 88888.00 2007-10-01 10:12:31.907 274 18241.58 31.06 52715.85 88888.00 2007-10-01 10:12:32.407 274 18241.39 31.00 52715.86 88888.00 2007-10-01 10:12:32.907 274 18241.42 31.08 52715.98 88888.00 2007-10-01 10:12:33.407 274 18241.49 31.08 52715.93 88888.00 2007-10-01 10:12:33.907 274 18241.59 31.06 52715.93 88888.00 2007-10-01 10:12:34.407 274 18241.54 31.08 52715.85 88888.00 2007-10-01 10:12:34.907 274 18241.58 31.04 52715.73 88888.00 2007-10-01 10:12:35.407 274 18241.49 30.95 52715.85 88888.00 2007-10-01 10:12:35.907 274 18241.64 30.97 52715.87 88888.00 2007-10-01 10:12:36.407 274 18241.65 30.96 52715.70 88888.00 2007-10-01 10:12:36.907 274 18241.68 31.04 52715.74 88888.00 2007-10-01 10:12:37.407 274 18241.68 30.97 52715.72 88888.00 2007-10-01 10:12:37.907 274 18241.68 30.90 52715.65 88888.00 2007-10-01 10:12:38.407 274 18241.55 30.91 52715.51 88888.00 2007-10-01 10:12:38.907 274 18241.53 30.94 52715.53 88888.00 2007-10-01 10:12:39.407 274 18241.62 30.85 52715.57 88888.00 2007-10-01 10:12:39.907 274 18241.69 30.80 52715.47 88888.00 2007-10-01 10:12:40.407 274 18241.67 30.73 52715.54 88888.00 2007-10-01 10:12:40.907 274 18241.59 30.78 52715.43 88888.00 2007-10-01 10:12:41.407 274 18241.62 30.85 52715.41 88888.00 2007-10-01 10:12:41.907 274 18241.68 30.89 52715.48 88888.00 2007-10-01 10:12:42.407 274 18241.67 30.82 52715.41 88888.00 2007-10-01 10:12:42.907 274 18241.72 30.80 52715.52 88888.00 2007-10-01 10:12:43.407 274 18241.76 30.82 52715.73 88888.00 2007-10-01 10:12:43.907 274 18241.62 30.78 52715.75 88888.00 2007-10-01 10:12:44.407 274 18241.64 30.86 52715.74 88888.00 2007-10-01 10:12:44.907 274 18241.69 30.89 52715.72 88888.00 2007-10-01 10:12:45.407 274 18241.68 30.89 52715.70 88888.00 2007-10-01 10:12:45.907 274 18241.67 30.90 52715.77 88888.00 2007-10-01 10:12:46.407 274 18241.72 30.91 52715.81 88888.00 2007-10-01 10:12:46.907 274 18241.67 30.90 52715.65 88888.00 2007-10-01 10:12:47.407 274 18241.50 30.89 52715.66 88888.00 2007-10-01 10:12:47.907 274 18241.56 30.97 52715.70 88888.00 2007-10-01 10:12:48.407 274 18241.51 31.06 52715.62 88888.00 2007-10-01 10:12:48.907 274 18241.58 31.03 52715.54 88888.00 2007-10-01 10:12:49.407 274 18241.70 30.98 52715.51 88888.00 2007-10-01 10:12:49.907 274 18241.71 30.99 52715.58 88888.00 2007-10-01 10:12:50.407 274 18241.70 31.02 52715.66 88888.00 2007-10-01 10:12:50.907 274 18241.82 31.05 52715.75 88888.00 2007-10-01 10:12:51.407 274 18241.80 30.93 52715.77 88888.00 2007-10-01 10:12:51.907 274 18241.77 30.89 52715.81 88888.00 2007-10-01 10:12:52.407 274 18241.85 30.68 52715.84 88888.00 2007-10-01 10:12:52.907 274 18241.80 30.56 52715.77 88888.00 2007-10-01 10:12:53.407 274 18241.71 30.56 52715.64 88888.00 2007-10-01 10:12:53.907 274 18241.76 30.63 52715.63 88888.00 2007-10-01 10:12:54.407 274 18241.74 30.63 52715.66 88888.00 2007-10-01 10:12:54.907 274 18241.78 30.56 52715.64 88888.00 2007-10-01 10:12:55.407 274 18241.67 30.56 52715.70 88888.00 2007-10-01 10:12:55.907 274 18241.82 30.60 52715.74 88888.00 2007-10-01 10:12:56.407 274 18241.78 30.66 52715.72 88888.00 2007-10-01 10:12:56.907 274 18241.69 30.73 52715.73 88888.00 2007-10-01 10:12:57.407 274 18241.74 30.76 52715.84 88888.00 2007-10-01 10:12:57.907 274 18241.77 30.76 52715.81 88888.00 2007-10-01 10:12:58.407 274 18241.79 30.76 52715.87 88888.00 2007-10-01 10:12:58.907 274 18241.71 30.82 52715.97 88888.00 2007-10-01 10:12:59.407 274 18241.74 30.73 52715.88 88888.00 2007-10-01 10:12:59.907 274 18241.85 30.70 52715.87 88888.00 2007-10-01 10:13:00.407 274 18241.83 30.72 52715.76 88888.00 2007-10-01 10:13:00.907 274 18241.64 30.71 52715.71 88888.00 2007-10-01 10:13:01.407 274 18241.65 30.68 52715.85 88888.00 2007-10-01 10:13:01.907 274 18241.65 30.72 52715.80 88888.00 2007-10-01 10:13:02.407 274 18241.67 30.79 52715.71 88888.00 2007-10-01 10:13:02.907 274 18241.85 30.79 52715.74 88888.00 2007-10-01 10:13:03.407 274 18241.85 30.79 52715.71 88888.00 2007-10-01 10:13:03.907 274 18241.76 30.74 52715.82 88888.00 2007-10-01 10:13:04.407 274 18241.79 30.65 52715.93 88888.00 2007-10-01 10:13:04.907 274 18241.85 30.57 52715.84 88888.00 2007-10-01 10:13:05.407 274 18241.70 30.46 52715.78 88888.00 2007-10-01 10:13:05.907 274 18241.68 30.48 52715.77 88888.00 2007-10-01 10:13:06.407 274 18241.75 30.45 52715.66 88888.00 2007-10-01 10:13:06.907 274 18241.81 30.53 52715.73 88888.00 2007-10-01 10:13:07.407 274 18241.71 30.56 52715.84 88888.00 2007-10-01 10:13:07.907 274 18241.74 30.49 52715.90 88888.00 2007-10-01 10:13:08.407 274 18241.67 30.58 52715.83 88888.00 2007-10-01 10:13:08.907 274 18241.74 30.69 52715.71 88888.00 2007-10-01 10:13:09.407 274 18241.75 30.73 52715.72 88888.00 2007-10-01 10:13:09.907 274 18241.69 30.65 52715.77 88888.00 2007-10-01 10:13:10.407 274 18241.62 30.64 52715.76 88888.00 2007-10-01 10:13:10.907 274 18241.56 30.61 52715.85 88888.00 2007-10-01 10:13:11.407 274 18241.70 30.55 52715.69 88888.00 2007-10-01 10:13:11.907 274 18241.67 30.62 52715.67 88888.00 2007-10-01 10:13:12.407 274 18241.64 30.70 52715.69 88888.00 2007-10-01 10:13:12.907 274 18241.62 30.71 52715.77 88888.00 2007-10-01 10:13:13.407 274 18241.53 30.68 52715.83 88888.00 2007-10-01 10:13:13.907 274 18241.46 30.60 52715.83 88888.00 2007-10-01 10:13:14.407 274 18241.58 30.52 52715.74 88888.00 2007-10-01 10:13:14.907 274 18241.70 30.53 52715.75 88888.00 2007-10-01 10:13:15.407 274 18241.79 30.53 52715.72 88888.00 2007-10-01 10:13:15.907 274 18241.65 30.43 52715.84 88888.00 2007-10-01 10:13:16.407 274 18241.51 30.44 52715.86 88888.00 2007-10-01 10:13:16.907 274 18241.58 30.52 52715.74 88888.00 2007-10-01 10:13:17.407 274 18241.58 30.45 52715.70 88888.00 2007-10-01 10:13:17.907 274 18241.55 30.39 52715.54 88888.00 2007-10-01 10:13:18.407 274 18241.53 30.45 52715.55 88888.00 2007-10-01 10:13:18.907 274 18241.50 30.54 52715.64 88888.00 2007-10-01 10:13:19.407 274 18241.42 30.42 52715.65 88888.00 2007-10-01 10:13:19.907 274 18241.29 30.32 52715.74 88888.00 2007-10-01 10:13:20.407 274 18241.25 30.36 52715.71 88888.00 2007-10-01 10:13:20.907 274 18241.27 30.40 52715.86 88888.00 2007-10-01 10:13:21.407 274 18241.31 30.36 52715.95 88888.00 2007-10-01 10:13:21.907 274 18241.33 30.37 52715.90 88888.00 2007-10-01 10:13:22.407 274 18241.46 30.41 52715.96 88888.00 2007-10-01 10:13:22.907 274 18241.54 30.44 52715.93 88888.00 2007-10-01 10:13:23.407 274 18241.54 30.45 52715.85 88888.00 2007-10-01 10:13:23.907 274 18241.55 30.51 52715.88 88888.00 2007-10-01 10:13:24.407 274 18241.49 30.42 52715.90 88888.00 2007-10-01 10:13:24.907 274 18241.45 30.44 52716.04 88888.00 2007-10-01 10:13:25.407 274 18241.36 30.45 52715.88 88888.00 2007-10-01 10:13:25.907 274 18241.29 30.41 52715.94 88888.00 2007-10-01 10:13:26.407 274 18241.36 30.35 52715.85 88888.00 2007-10-01 10:13:26.907 274 18241.38 30.31 52715.77 88888.00 2007-10-01 10:13:27.407 274 18241.45 30.30 52715.88 88888.00 2007-10-01 10:13:27.907 274 18241.48 30.29 52715.87 88888.00 2007-10-01 10:13:28.407 274 18241.34 30.35 52715.93 88888.00 2007-10-01 10:13:28.907 274 18241.38 30.32 52716.04 88888.00 2007-10-01 10:13:29.407 274 18241.54 30.33 52715.99 88888.00 2007-10-01 10:13:29.907 274 18241.62 30.23 52715.94 88888.00 2007-10-01 10:13:30.407 274 18241.55 30.24 52715.90 88888.00 2007-10-01 10:13:30.907 274 18241.45 30.20 52715.99 88888.00 2007-10-01 10:13:31.407 274 18241.49 30.16 52716.08 88888.00 2007-10-01 10:13:31.907 274 18241.56 30.26 52716.09 88888.00 2007-10-01 10:13:32.407 274 18241.51 30.30 52715.98 88888.00 2007-10-01 10:13:32.907 274 18241.50 30.36 52716.06 88888.00 2007-10-01 10:13:33.407 274 18241.39 30.35 52716.06 88888.00 2007-10-01 10:13:33.907 274 18241.38 30.32 52715.89 88888.00 2007-10-01 10:13:34.404 274 18241.27 30.21 52715.88 88888.00 2007-10-01 10:13:34.904 274 18241.25 30.10 52716.06 88888.00 2007-10-01 10:13:35.404 274 18241.32 30.12 52716.12 88888.00 2007-10-01 10:13:35.904 274 18241.46 30.19 52716.09 88888.00 2007-10-01 10:13:36.404 274 18241.46 30.18 52715.98 88888.00 2007-10-01 10:13:36.904 274 18241.48 30.16 52715.95 88888.00 2007-10-01 10:13:37.404 274 18241.53 30.13 52715.94 88888.00 2007-10-01 10:13:37.904 274 18241.57 30.06 52716.01 88888.00 2007-10-01 10:13:38.404 274 18241.60 30.14 52716.09 88888.00 2007-10-01 10:13:38.904 274 18241.69 30.10 52716.13 88888.00 2007-10-01 10:13:39.404 274 18241.68 30.10 52716.11 88888.00 2007-10-01 10:13:39.904 274 18241.70 30.21 52716.11 88888.00 2007-10-01 10:13:40.404 274 18241.72 30.27 52716.18 88888.00 2007-10-01 10:13:40.904 274 18241.58 30.26 52716.11 88888.00 2007-10-01 10:13:41.404 274 18241.46 30.23 52715.92 88888.00 2007-10-01 10:13:41.904 274 18241.51 30.30 52715.92 88888.00 2007-10-01 10:13:42.404 274 18241.54 30.27 52715.89 88888.00 2007-10-01 10:13:42.904 274 18241.58 30.25 52715.92 88888.00 2007-10-01 10:13:43.404 274 18241.74 30.32 52716.08 88888.00 2007-10-01 10:13:43.904 274 18241.72 30.29 52716.18 88888.00 2007-10-01 10:13:44.404 274 18241.67 30.20 52716.10 88888.00 2007-10-01 10:13:44.904 274 18241.74 30.29 52716.01 88888.00 2007-10-01 10:13:45.404 274 18241.76 30.36 52716.10 88888.00 2007-10-01 10:13:45.904 274 18241.80 30.29 52716.15 88888.00 2007-10-01 10:13:46.404 274 18241.79 30.23 52716.18 88888.00 2007-10-01 10:13:46.904 274 18241.87 30.27 52716.10 88888.00 2007-10-01 10:13:47.404 274 18241.98 30.24 52716.10 88888.00 2007-10-01 10:13:47.904 274 18241.97 30.23 52716.20 88888.00 2007-10-01 10:13:48.404 274 18241.87 30.19 52716.20 88888.00 2007-10-01 10:13:48.904 274 18241.86 30.23 52716.29 88888.00 2007-10-01 10:13:49.404 274 18241.90 30.14 52716.36 88888.00 2007-10-01 10:13:49.904 274 18241.96 30.22 52716.29 88888.00 2007-10-01 10:13:50.404 274 18241.99 30.20 52716.28 88888.00 2007-10-01 10:13:50.904 274 18241.90 30.22 52716.19 88888.00 2007-10-01 10:13:51.404 274 18241.55 30.18 52716.16 88888.00 2007-10-01 10:13:51.904 274 18241.46 30.09 52716.16 88888.00 2007-10-01 10:13:52.404 274 18241.69 30.09 52716.16 88888.00 2007-10-01 10:13:52.904 274 18241.91 30.09 52716.22 88888.00 2007-10-01 10:13:53.404 274 18242.02 30.16 52716.23 88888.00 2007-10-01 10:13:53.904 274 18241.97 30.14 52716.20 88888.00 2007-10-01 10:13:54.404 274 18242.02 30.14 52716.15 88888.00 2007-10-01 10:13:54.904 274 18242.13 30.06 52716.19 88888.00 2007-10-01 10:13:55.404 274 18242.20 30.02 52716.16 88888.00 2007-10-01 10:13:55.904 274 18242.26 30.08 52716.20 88888.00 2007-10-01 10:13:56.404 274 18242.36 30.10 52716.21 88888.00 2007-10-01 10:13:56.904 274 18242.35 30.23 52716.25 88888.00 2007-10-01 10:13:57.404 274 18242.40 30.23 52716.25 88888.00 2007-10-01 10:13:57.904 274 18242.36 30.23 52716.28 88888.00 2007-10-01 10:13:58.404 274 18242.52 30.19 52716.28 88888.00 2007-10-01 10:13:58.904 274 18242.47 30.12 52716.32 88888.00 2007-10-01 10:13:59.404 274 18242.31 30.00 52716.35 88888.00 2007-10-01 10:13:59.904 274 18242.15 29.99 52716.38 88888.00 2007-10-01 10:14:00.404 274 18242.18 30.04 52716.32 88888.00 2007-10-01 10:14:00.904 274 18242.36 29.98 52716.27 88888.00 2007-10-01 10:14:01.404 274 18242.50 29.96 52716.25 88888.00 2007-10-01 10:14:01.904 274 18242.33 29.97 52716.31 88888.00 2007-10-01 10:14:02.404 274 18242.29 29.98 52716.27 88888.00 2007-10-01 10:14:02.904 274 18242.16 30.02 52716.28 88888.00 2007-10-01 10:14:03.404 274 18242.14 30.08 52716.29 88888.00 2007-10-01 10:14:03.904 274 18242.12 30.06 52716.32 88888.00 2007-10-01 10:14:04.404 274 18242.05 30.04 52716.36 88888.00 2007-10-01 10:14:04.904 274 18242.04 30.09 52716.39 88888.00 2007-10-01 10:14:05.404 274 18242.19 30.14 52716.29 88888.00 2007-10-01 10:14:05.904 274 18242.29 30.13 52716.29 88888.00 2007-10-01 10:14:06.404 274 18242.20 30.14 52716.30 88888.00 2007-10-01 10:14:06.904 274 18242.16 30.02 52716.27 88888.00 2007-10-01 10:14:07.404 274 18242.19 29.98 52716.20 88888.00 2007-10-01 10:14:07.904 274 18242.23 30.05 52716.28 88888.00 2007-10-01 10:14:08.404 274 18242.13 30.02 52716.29 88888.00 2007-10-01 10:14:08.904 274 18242.05 30.13 52716.35 88888.00 2007-10-01 10:14:09.404 274 18242.11 30.16 52716.41 88888.00 2007-10-01 10:14:09.904 274 18242.11 30.12 52716.41 88888.00 2007-10-01 10:14:10.404 274 18242.11 30.07 52716.35 88888.00 2007-10-01 10:14:10.904 274 18242.16 30.06 52716.29 88888.00 2007-10-01 10:14:11.404 274 18242.29 30.06 52716.31 88888.00 2007-10-01 10:14:11.904 274 18242.26 30.02 52716.27 88888.00 2007-10-01 10:14:12.404 274 18242.20 30.02 52716.25 88888.00 2007-10-01 10:14:12.904 274 18242.08 30.05 52716.33 88888.00 2007-10-01 10:14:13.404 274 18242.24 30.01 52716.30 88888.00 2007-10-01 10:14:13.904 274 18242.23 30.07 52716.23 88888.00 2007-10-01 10:14:14.404 274 18242.23 30.02 52716.35 88888.00 2007-10-01 10:14:14.904 274 18242.19 29.92 52716.44 88888.00 2007-10-01 10:14:15.404 274 18242.23 29.94 52716.35 88888.00 2007-10-01 10:14:15.904 274 18242.23 29.97 52716.24 88888.00 2007-10-01 10:14:16.404 274 18242.18 30.02 52716.32 88888.00 2007-10-01 10:14:16.904 274 18242.25 30.02 52716.27 88888.00 2007-10-01 10:14:17.404 274 18242.22 30.11 52716.20 88888.00 2007-10-01 10:14:17.904 274 18242.18 30.22 52716.13 88888.00 2007-10-01 10:14:18.404 274 18242.24 30.14 52716.08 88888.00 2007-10-01 10:14:18.904 274 18242.38 30.03 52716.17 88888.00 2007-10-01 10:14:19.404 274 18242.33 29.98 52716.10 88888.00 2007-10-01 10:14:19.904 274 18242.22 30.07 52716.00 88888.00 2007-10-01 10:14:20.404 274 18242.18 30.10 52716.10 88888.00 2007-10-01 10:14:20.904 274 18242.15 30.04 52716.23 88888.00 2007-10-01 10:14:21.404 274 18242.18 30.06 52716.29 88888.00 2007-10-01 10:14:21.904 274 18242.22 30.07 52716.29 88888.00 2007-10-01 10:14:22.404 274 18242.26 30.08 52716.31 88888.00 2007-10-01 10:14:22.904 274 18242.34 30.06 52716.33 88888.00 2007-10-01 10:14:23.404 274 18242.16 30.08 52716.46 88888.00 2007-10-01 10:14:23.904 274 18242.16 30.07 52716.42 88888.00 2007-10-01 10:14:24.404 274 18242.08 30.03 52716.31 88888.00 2007-10-01 10:14:24.904 274 18242.04 30.03 52716.27 88888.00 2007-10-01 10:14:25.404 274 18242.05 30.02 52716.21 88888.00 2007-10-01 10:14:25.904 274 18242.04 30.05 52716.24 88888.00 2007-10-01 10:14:26.404 274 18241.96 30.05 52716.11 88888.00 2007-10-01 10:14:26.904 274 18242.01 30.09 52715.99 88888.00 2007-10-01 10:14:27.404 274 18242.11 30.11 52716.05 88888.00 2007-10-01 10:14:27.904 274 18242.12 30.04 52716.08 88888.00 2007-10-01 10:14:28.404 274 18242.15 30.08 52716.11 88888.00 2007-10-01 10:14:28.904 274 18242.14 30.06 52716.13 88888.00 2007-10-01 10:14:29.404 274 18242.16 30.03 52716.16 88888.00 2007-10-01 10:14:29.904 274 18242.21 29.96 52716.17 88888.00 2007-10-01 10:14:30.404 274 18242.30 29.97 52716.13 88888.00 2007-10-01 10:14:30.904 274 18242.23 29.96 52716.13 88888.00 2007-10-01 10:14:31.404 274 18242.20 29.95 52716.17 88888.00 2007-10-01 10:14:31.904 274 18242.15 29.94 52716.09 88888.00 2007-10-01 10:14:32.404 274 18242.20 29.95 52716.03 88888.00 2007-10-01 10:14:32.904 274 18242.22 29.90 52716.07 88888.00 2007-10-01 10:14:33.404 274 18242.16 29.91 52716.13 88888.00 2007-10-01 10:14:33.904 274 18242.23 29.85 52716.00 88888.00 2007-10-01 10:14:34.404 274 18242.32 29.89 52716.11 88888.00 2007-10-01 10:14:34.904 274 18242.35 29.93 52716.20 88888.00 2007-10-01 10:14:35.404 274 18242.34 29.95 52716.19 88888.00 2007-10-01 10:14:35.904 274 18242.34 29.89 52716.09 88888.00 2007-10-01 10:14:36.404 274 18242.37 29.82 52716.10 88888.00 2007-10-01 10:14:36.904 274 18242.48 29.85 52716.13 88888.00 2007-10-01 10:14:37.404 274 18242.50 29.81 52716.19 88888.00 2007-10-01 10:14:37.904 274 18242.41 29.85 52716.18 88888.00 2007-10-01 10:14:38.404 274 18242.38 29.85 52716.20 88888.00 2007-10-01 10:14:38.904 274 18242.37 29.79 52716.23 88888.00 2007-10-01 10:14:39.404 274 18242.34 29.90 52716.29 88888.00 2007-10-01 10:14:39.904 274 18242.40 30.00 52716.34 88888.00 2007-10-01 10:14:40.404 274 18242.25 29.98 52716.25 88888.00 2007-10-01 10:14:40.904 274 18242.36 29.89 52716.18 88888.00 2007-10-01 10:14:41.404 274 18242.42 29.86 52716.12 88888.00 2007-10-01 10:14:41.904 274 18242.47 29.81 52716.13 88888.00 2007-10-01 10:14:42.404 274 18242.57 29.77 52716.17 88888.00 2007-10-01 10:14:42.904 274 18242.44 29.78 52716.13 88888.00 2007-10-01 10:14:43.404 274 18242.42 29.85 52716.25 88888.00 2007-10-01 10:14:43.904 274 18242.41 29.80 52716.28 88888.00 2007-10-01 10:14:44.404 274 18242.43 29.82 52716.20 88888.00 2007-10-01 10:14:44.904 274 18242.44 29.88 52716.20 88888.00 2007-10-01 10:14:45.404 274 18242.34 29.82 52716.24 88888.00 2007-10-01 10:14:45.904 274 18242.26 29.88 52716.19 88888.00 2007-10-01 10:14:46.404 274 18242.26 29.86 52716.15 88888.00 2007-10-01 10:14:46.904 274 18242.34 29.81 52716.22 88888.00 2007-10-01 10:14:47.404 274 18242.34 29.85 52716.23 88888.00 2007-10-01 10:14:47.904 274 18242.36 29.85 52716.32 88888.00 2007-10-01 10:14:48.404 274 18242.35 29.80 52716.27 88888.00 2007-10-01 10:14:48.904 274 18242.29 29.66 52716.22 88888.00 2007-10-01 10:14:49.404 274 18242.34 29.64 52716.27 88888.00 2007-10-01 10:14:49.904 274 18242.33 29.66 52716.25 88888.00 2007-10-01 10:14:50.404 274 18242.24 29.67 52716.25 88888.00 2007-10-01 10:14:50.904 274 18242.24 29.67 52716.30 88888.00 2007-10-01 10:14:51.404 274 18242.31 29.63 52716.28 88888.00 2007-10-01 10:14:51.904 274 18242.27 29.57 52716.23 88888.00 2007-10-01 10:14:52.404 274 18242.26 29.54 52716.36 88888.00 2007-10-01 10:14:52.904 274 18242.33 29.52 52716.33 88888.00 2007-10-01 10:14:53.404 274 18242.31 29.52 52716.33 88888.00 2007-10-01 10:14:53.904 274 18242.24 29.59 52716.35 88888.00 2007-10-01 10:14:54.404 274 18242.14 29.56 52716.33 88888.00 2007-10-01 10:14:54.904 274 18242.22 29.53 52716.41 88888.00 2007-10-01 10:14:55.404 274 18242.37 29.51 52716.47 88888.00 2007-10-01 10:14:55.904 274 18242.36 29.55 52716.38 88888.00 2007-10-01 10:14:56.404 274 18242.38 29.57 52716.31 88888.00 2007-10-01 10:14:56.904 274 18242.38 29.57 52716.31 88888.00 2007-10-01 10:14:57.404 274 18242.48 29.60 52716.28 88888.00 2007-10-01 10:14:57.904 274 18242.42 29.56 52716.25 88888.00 2007-10-01 10:14:58.404 274 18242.35 29.55 52716.25 88888.00 2007-10-01 10:14:58.904 274 18242.25 29.60 52716.29 88888.00 2007-10-01 10:14:59.404 274 18242.29 29.45 52716.38 88888.00 2007-10-01 10:14:59.904 274 18242.25 29.37 52716.31 88888.00 2007-10-01 10:15:00.404 274 18242.22 29.49 52716.24 88888.00 2007-10-01 10:15:00.904 274 18242.29 29.52 52716.23 88888.00 2007-10-01 10:15:01.404 274 18242.34 29.52 52716.22 88888.00 2007-10-01 10:15:01.904 274 18242.27 29.51 52716.23 88888.00 2007-10-01 10:15:02.404 274 18242.34 29.51 52716.19 88888.00 2007-10-01 10:15:02.904 274 18242.18 29.47 52716.24 88888.00 2007-10-01 10:15:03.404 274 18242.22 29.39 52716.32 88888.00 2007-10-01 10:15:03.904 274 18242.32 29.41 52716.27 88888.00 2007-10-01 10:15:04.404 274 18242.47 29.49 52716.23 88888.00 2007-10-01 10:15:04.904 274 18242.45 29.46 52716.27 88888.00 2007-10-01 10:15:05.404 274 18242.42 29.48 52716.28 88888.00 2007-10-01 10:15:05.904 274 18242.44 29.48 52716.12 88888.00 2007-10-01 10:15:06.404 274 18242.41 29.44 52716.11 88888.00 2007-10-01 10:15:06.904 274 18242.41 29.41 52716.18 88888.00 2007-10-01 10:15:07.404 274 18242.43 29.40 52716.18 88888.00 2007-10-01 10:15:07.904 274 18242.42 29.40 52716.12 88888.00 2007-10-01 10:15:08.404 274 18242.44 29.41 52716.24 88888.00 2007-10-01 10:15:08.904 274 18242.42 29.41 52716.27 88888.00 2007-10-01 10:15:09.404 274 18242.47 29.40 52716.35 88888.00 2007-10-01 10:15:09.904 274 18242.43 29.47 52716.32 88888.00 2007-10-01 10:15:10.404 274 18242.46 29.53 52716.33 88888.00 2007-10-01 10:15:10.904 274 18242.45 29.53 52716.43 88888.00 2007-10-01 10:15:11.404 274 18242.31 29.52 52716.43 88888.00 2007-10-01 10:15:11.904 274 18242.36 29.53 52716.35 88888.00 2007-10-01 10:15:12.404 274 18242.41 29.44 52716.34 88888.00 2007-10-01 10:15:12.904 274 18242.46 29.46 52716.39 88888.00 2007-10-01 10:15:13.404 274 18242.61 29.44 52716.38 88888.00 2007-10-01 10:15:13.904 274 18242.56 29.40 52716.36 88888.00 2007-10-01 10:15:14.404 274 18242.37 29.40 52716.28 88888.00 2007-10-01 10:15:14.904 274 18242.29 29.38 52716.30 88888.00 2007-10-01 10:15:15.404 274 18242.42 29.32 52716.35 88888.00 2007-10-01 10:15:15.904 274 18242.53 29.33 52716.44 88888.00 2007-10-01 10:15:16.404 274 18242.55 29.39 52716.41 88888.00 2007-10-01 10:15:16.904 274 18242.51 29.44 52716.41 88888.00 2007-10-01 10:15:17.404 274 18242.51 29.44 52716.40 88888.00 2007-10-01 10:15:17.904 274 18242.44 29.37 52716.33 88888.00 2007-10-01 10:15:18.404 274 18242.62 29.34 52716.30 88888.00 2007-10-01 10:15:18.904 274 18242.64 29.34 52716.43 88888.00 2007-10-01 10:15:19.404 274 18242.50 29.36 52716.39 88888.00 2007-10-01 10:15:19.904 274 18242.45 29.40 52716.42 88888.00 2007-10-01 10:15:20.404 274 18242.54 29.38 52716.46 88888.00 2007-10-01 10:15:20.904 274 18242.67 29.33 52716.44 88888.00 2007-10-01 10:15:21.404 274 18242.57 29.32 52716.42 88888.00 2007-10-01 10:15:21.904 274 18242.52 29.35 52716.38 88888.00 2007-10-01 10:15:22.404 274 18242.46 29.38 52716.33 88888.00 2007-10-01 10:15:22.904 274 18242.38 29.45 52716.38 88888.00 2007-10-01 10:15:23.404 274 18242.45 29.37 52716.32 88888.00 2007-10-01 10:15:23.904 274 18242.47 29.37 52716.32 88888.00 2007-10-01 10:15:24.404 274 18242.45 29.40 52716.38 88888.00 2007-10-01 10:15:24.904 274 18242.51 29.44 52716.46 88888.00 2007-10-01 10:15:25.404 274 18242.32 29.53 52716.53 88888.00 2007-10-01 10:15:25.904 274 18242.30 29.53 52716.45 88888.00 2007-10-01 10:15:26.404 274 18242.43 29.49 52716.44 88888.00 2007-10-01 10:15:26.904 274 18242.51 29.46 52716.36 88888.00 2007-10-01 10:15:27.404 274 18242.51 29.48 52716.43 88888.00 2007-10-01 10:15:27.904 274 18242.50 29.42 52716.42 88888.00 2007-10-01 10:15:28.404 274 18242.55 29.44 52716.28 88888.00 2007-10-01 10:15:28.904 274 18242.46 29.43 52716.18 88888.00 2007-10-01 10:15:29.404 274 18242.43 29.40 52716.23 88888.00 2007-10-01 10:15:29.904 274 18242.47 29.45 52716.28 88888.00 2007-10-01 10:15:30.404 274 18242.44 29.44 52716.28 88888.00 2007-10-01 10:15:30.904 274 18242.50 29.42 52716.25 88888.00 2007-10-01 10:15:31.404 274 18242.43 29.43 52716.32 88888.00 2007-10-01 10:15:31.904 274 18242.48 29.45 52716.45 88888.00 2007-10-01 10:15:32.404 274 18242.55 29.46 52716.38 88888.00 2007-10-01 10:15:32.904 274 18242.51 29.43 52716.27 88888.00 2007-10-01 10:15:33.404 274 18242.40 29.51 52716.22 88888.00 2007-10-01 10:15:33.904 274 18242.46 29.46 52716.17 88888.00 2007-10-01 10:15:34.404 274 18242.59 29.43 52716.21 88888.00 2007-10-01 10:15:34.904 274 18242.54 29.36 52716.22 88888.00 2007-10-01 10:15:35.404 274 18242.37 29.29 52716.21 88888.00 2007-10-01 10:15:35.904 274 18242.45 29.29 52716.20 88888.00 2007-10-01 10:15:36.404 274 18242.44 29.27 52716.20 88888.00 2007-10-01 10:15:36.904 274 18242.61 29.36 52716.29 88888.00 2007-10-01 10:15:37.404 274 18242.62 29.40 52716.36 88888.00 2007-10-01 10:15:37.904 274 18242.55 29.45 52716.44 88888.00 2007-10-01 10:15:38.404 274 18242.45 29.45 52716.51 88888.00 2007-10-01 10:15:38.904 274 18242.43 29.37 52716.53 88888.00 2007-10-01 10:15:39.404 274 18242.40 29.45 52716.48 88888.00 2007-10-01 10:15:39.904 274 18242.46 29.44 52716.46 88888.00 2007-10-01 10:15:40.404 274 18242.46 29.33 52716.41 88888.00 2007-10-01 10:15:40.904 274 18242.24 29.31 52716.30 88888.00 2007-10-01 10:15:41.404 274 18242.12 29.29 52716.39 88888.00 2007-10-01 10:15:41.904 274 18242.09 29.26 52716.44 88888.00 2007-10-01 10:15:42.404 274 18242.16 29.24 52716.50 88888.00 2007-10-01 10:15:42.904 274 18242.04 29.25 52716.53 88888.00 2007-10-01 10:15:43.404 274 18241.81 29.22 52716.51 88888.00 2007-10-01 10:15:43.904 274 18241.93 29.25 52716.43 88888.00 2007-10-01 10:15:44.404 274 18242.04 29.25 52716.42 88888.00 2007-10-01 10:15:44.904 274 18241.99 29.28 52716.52 88888.00 2007-10-01 10:15:45.404 274 18242.04 29.39 52716.53 88888.00 2007-10-01 10:15:45.904 274 18242.20 29.43 52716.56 88888.00 2007-10-01 10:15:46.404 274 18242.31 29.41 52716.47 88888.00 2007-10-01 10:15:46.904 274 18242.35 29.37 52716.53 88888.00 2007-10-01 10:15:47.404 274 18242.29 29.38 52716.59 88888.00 2007-10-01 10:15:47.904 274 18242.30 29.39 52716.56 88888.00 2007-10-01 10:15:48.404 274 18242.34 29.36 52716.52 88888.00 2007-10-01 10:15:48.904 274 18242.38 29.32 52716.50 88888.00 2007-10-01 10:15:49.404 274 18242.34 29.38 52716.38 88888.00 2007-10-01 10:15:49.904 274 18242.33 29.38 52716.45 88888.00 2007-10-01 10:15:50.404 274 18242.41 29.30 52716.50 88888.00 2007-10-01 10:15:50.904 274 18242.25 29.31 52716.53 88888.00 2007-10-01 10:15:51.404 274 18242.37 29.30 52716.55 88888.00 2007-10-01 10:15:51.904 274 18242.40 29.25 52716.54 88888.00 2007-10-01 10:15:52.404 274 18242.42 29.22 52716.47 88888.00 2007-10-01 10:15:52.904 274 18242.47 29.26 52716.33 88888.00 2007-10-01 10:15:53.404 274 18242.50 29.28 52716.30 88888.00 2007-10-01 10:15:53.904 274 18242.43 29.24 52716.42 88888.00 2007-10-01 10:15:54.404 274 18242.45 29.27 52716.42 88888.00 2007-10-01 10:15:54.904 274 18242.53 29.25 52716.40 88888.00 2007-10-01 10:15:55.404 274 18242.47 29.23 52716.34 88888.00 2007-10-01 10:15:55.904 274 18242.53 29.25 52716.35 88888.00 2007-10-01 10:15:56.404 274 18242.46 29.31 52716.36 88888.00 2007-10-01 10:15:56.904 274 18242.47 29.23 52716.44 88888.00 2007-10-01 10:15:57.404 274 18242.51 29.10 52716.43 88888.00 2007-10-01 10:15:57.904 274 18242.54 29.14 52716.54 88888.00 2007-10-01 10:15:58.404 274 18242.52 29.23 52716.65 88888.00 2007-10-01 10:15:58.904 274 18242.32 29.10 52716.70 88888.00 2007-10-01 10:15:59.404 274 18242.33 29.09 52716.64 88888.00 2007-10-01 10:15:59.904 274 18242.46 29.09 52716.62 88888.00 2007-10-01 10:16:00.404 274 18242.51 29.14 52716.61 88888.00 2007-10-01 10:16:00.904 274 18242.58 29.24 52716.46 88888.00 2007-10-01 10:16:01.404 274 18242.57 29.15 52716.48 88888.00 2007-10-01 10:16:01.904 274 18242.50 29.06 52716.53 88888.00 2007-10-01 10:16:02.404 274 18242.38 29.09 52716.44 88888.00 2007-10-01 10:16:02.904 274 18242.32 29.13 52716.51 88888.00 2007-10-01 10:16:03.404 274 18242.42 29.21 52716.41 88888.00 2007-10-01 10:16:03.904 274 18242.35 29.24 52716.36 88888.00 2007-10-01 10:16:04.404 274 18242.43 29.15 52716.47 88888.00 2007-10-01 10:16:04.904 274 18242.43 29.06 52716.53 88888.00 2007-10-01 10:16:05.404 274 18242.48 29.00 52716.48 88888.00 2007-10-01 10:16:05.904 274 18242.56 28.99 52716.45 88888.00 2007-10-01 10:16:06.404 274 18242.47 29.05 52716.45 88888.00 2007-10-01 10:16:06.904 274 18242.48 29.09 52716.43 88888.00 2007-10-01 10:16:07.404 274 18242.52 29.13 52716.45 88888.00 2007-10-01 10:16:07.904 274 18242.58 29.06 52716.40 88888.00 2007-10-01 10:16:08.404 274 18242.43 29.03 52716.47 88888.00 2007-10-01 10:16:08.904 274 18242.42 28.95 52716.48 88888.00 2007-10-01 10:16:09.404 274 18242.54 28.94 52716.48 88888.00 2007-10-01 10:16:09.904 274 18242.50 29.00 52716.57 88888.00 2007-10-01 10:16:10.404 274 18242.41 28.99 52716.67 88888.00 2007-10-01 10:16:10.904 274 18242.45 28.97 52716.70 88888.00 2007-10-01 10:16:11.404 274 18242.51 28.96 52716.77 88888.00 2007-10-01 10:16:11.904 274 18242.43 28.97 52716.71 88888.00 2007-10-01 10:16:12.404 274 18242.40 28.87 52716.56 88888.00 2007-10-01 10:16:12.904 274 18242.46 28.88 52716.42 88888.00 2007-10-01 10:16:13.404 274 18242.41 28.88 52716.40 88888.00 2007-10-01 10:16:13.904 274 18242.37 28.89 52716.43 88888.00 2007-10-01 10:16:14.404 274 18242.38 28.81 52716.41 88888.00 2007-10-01 10:16:14.904 274 18242.41 28.72 52716.51 88888.00 2007-10-01 10:16:15.404 274 18242.30 28.73 52716.48 88888.00 2007-10-01 10:16:15.904 274 18242.12 28.78 52716.53 88888.00 2007-10-01 10:16:16.404 274 18242.11 28.71 52716.53 88888.00 2007-10-01 10:16:16.904 274 18242.16 28.70 52716.47 88888.00 2007-10-01 10:16:17.404 274 18242.14 28.75 52716.41 88888.00 2007-10-01 10:16:17.904 274 18242.13 28.80 52716.50 88888.00 2007-10-01 10:16:18.404 274 18242.09 28.79 52716.56 88888.00 2007-10-01 10:16:18.904 274 18242.02 28.80 52716.52 88888.00 2007-10-01 10:16:19.404 274 18242.00 28.84 52716.55 88888.00 2007-10-01 10:16:19.904 274 18242.20 28.88 52716.64 88888.00 2007-10-01 10:16:20.404 274 18242.24 28.90 52716.70 88888.00 2007-10-01 10:16:20.904 274 18242.33 28.85 52716.70 88888.00 2007-10-01 10:16:21.404 274 18242.41 28.78 52716.71 88888.00 2007-10-01 10:16:21.904 274 18242.23 28.74 52716.73 88888.00 2007-10-01 10:16:22.404 274 18242.21 28.74 52716.62 88888.00 2007-10-01 10:16:22.904 274 18242.08 28.82 52716.50 88888.00 2007-10-01 10:16:23.404 274 18242.30 28.85 52716.54 88888.00 2007-10-01 10:16:23.904 274 18242.27 28.84 52716.69 88888.00 2007-10-01 10:16:24.404 274 18242.09 28.86 52716.63 88888.00 2007-10-01 10:16:24.904 274 18242.34 28.73 52716.67 88888.00 2007-10-01 10:16:25.404 274 18242.40 28.76 52716.73 88888.00 2007-10-01 10:16:25.904 274 18242.42 28.75 52716.56 88888.00 2007-10-01 10:16:26.404 274 18242.46 28.75 52716.54 88888.00 2007-10-01 10:16:26.904 274 18242.43 28.74 52716.59 88888.00 2007-10-01 10:16:27.404 274 18242.47 28.71 52716.52 88888.00 2007-10-01 10:16:27.904 274 18242.41 28.66 52716.39 88888.00 2007-10-01 10:16:28.404 274 18242.35 28.61 52716.45 88888.00 2007-10-01 10:16:28.904 274 18242.33 28.59 52716.54 88888.00 2007-10-01 10:16:29.404 274 18242.40 28.62 52716.52 88888.00 2007-10-01 10:16:29.904 274 18242.47 28.64 52716.58 88888.00 2007-10-01 10:16:30.404 274 18242.42 28.67 52716.58 88888.00 2007-10-01 10:16:30.904 274 18242.54 28.63 52716.61 88888.00 2007-10-01 10:16:31.404 274 18242.43 28.64 52716.59 88888.00 2007-10-01 10:16:31.904 274 18242.30 28.58 52716.52 88888.00 2007-10-01 10:16:32.404 274 18242.63 28.52 52716.71 88888.00 2007-10-01 10:16:32.904 274 18242.68 28.51 52716.67 88888.00 2007-10-01 10:16:33.404 274 18242.61 28.40 52716.75 88888.00 2007-10-01 10:16:33.904 274 18242.58 28.35 52716.71 88888.00 2007-10-01 10:16:34.404 274 18242.73 28.43 52716.78 88888.00 2007-10-01 10:16:34.904 274 18242.69 28.52 52716.81 88888.00 2007-10-01 10:16:35.404 274 18242.65 28.51 52716.79 88888.00 2007-10-01 10:16:35.904 274 18242.68 28.55 52716.79 88888.00 2007-10-01 10:16:36.404 274 18242.63 28.63 52716.78 88888.00 2007-10-01 10:16:36.904 274 18242.45 28.61 52716.82 88888.00 2007-10-01 10:16:37.404 274 18242.19 28.60 52716.74 88888.00 2007-10-01 10:16:37.904 274 18242.46 28.52 52716.66 88888.00 2007-10-01 10:16:38.404 274 18242.47 28.52 52716.71 88888.00 2007-10-01 10:16:38.904 274 18242.52 28.56 52716.83 88888.00 2007-10-01 10:16:39.404 274 18242.54 28.46 52716.79 88888.00 2007-10-01 10:16:39.904 274 18242.51 28.43 52716.76 88888.00 2007-10-01 10:16:40.404 274 18242.35 28.45 52716.81 88888.00 2007-10-01 10:16:40.904 274 18242.35 28.45 52716.74 88888.00 2007-10-01 10:16:41.404 274 18242.54 28.47 52716.76 88888.00 2007-10-01 10:16:41.904 274 18242.56 28.41 52716.76 88888.00 2007-10-01 10:16:42.404 274 18242.46 28.37 52716.79 88888.00 2007-10-01 10:16:42.904 274 18242.20 28.39 52716.81 88888.00 2007-10-01 10:16:43.404 274 18242.31 28.47 52716.80 88888.00 2007-10-01 10:16:43.904 274 18242.46 28.59 52716.69 88888.00 2007-10-01 10:16:44.404 274 18242.44 28.61 52716.75 88888.00 2007-10-01 10:16:44.904 274 18242.41 28.49 52716.82 88888.00 2007-10-01 10:16:45.404 274 18242.34 28.47 52716.92 88888.00 2007-10-01 10:16:45.904 274 18242.45 28.57 52716.80 88888.00 2007-10-01 10:16:46.404 274 18242.38 28.62 52716.79 88888.00 2007-10-01 10:16:46.904 274 18242.07 28.52 52716.71 88888.00 2007-10-01 10:16:47.404 274 18242.36 28.36 52716.62 88888.00 2007-10-01 10:16:47.904 274 18242.42 28.45 52716.68 88888.00 2007-10-01 10:16:48.404 274 18242.31 28.55 52716.79 88888.00 2007-10-01 10:16:48.904 274 18242.27 28.37 52716.80 88888.00 2007-10-01 10:16:49.404 274 18242.32 28.33 52716.79 88888.00 2007-10-01 10:16:49.904 274 18242.16 28.34 52716.69 88888.00 2007-10-01 10:16:50.404 274 18242.26 28.34 52716.68 88888.00 2007-10-01 10:16:50.904 274 18242.32 28.37 52716.63 88888.00 2007-10-01 10:16:51.404 274 18242.25 28.41 52716.67 88888.00 2007-10-01 10:16:51.904 274 18242.27 28.42 52716.74 88888.00 2007-10-01 10:16:52.404 274 18241.94 28.44 52716.70 88888.00 2007-10-01 10:16:52.904 274 18242.20 28.47 52716.61 88888.00 2007-10-01 10:16:53.404 274 18242.36 28.52 52716.58 88888.00 2007-10-01 10:16:53.904 274 18242.40 28.37 52716.61 88888.00 2007-10-01 10:16:54.404 274 18242.47 28.32 52716.41 88888.00 2007-10-01 10:16:54.904 274 18242.41 28.30 52716.51 88888.00 2007-10-01 10:16:55.404 274 18242.25 28.35 52716.65 88888.00 2007-10-01 10:16:55.904 274 18242.26 28.37 52716.71 88888.00 2007-10-01 10:16:56.404 274 18242.31 28.30 52716.71 88888.00 2007-10-01 10:16:56.904 274 18242.29 28.26 52716.79 88888.00 2007-10-01 10:16:57.404 274 18242.24 28.25 52716.74 88888.00 2007-10-01 10:16:57.904 274 18242.32 28.35 52716.64 88888.00 2007-10-01 10:16:58.404 274 18242.24 28.43 52716.70 88888.00 2007-10-01 10:16:58.904 274 18242.21 28.38 52716.70 88888.00 2007-10-01 10:16:59.404 274 18242.15 28.26 52716.76 88888.00 2007-10-01 10:16:59.904 274 18242.14 28.24 52716.77 88888.00 2007-10-01 10:17:00.404 274 18242.21 28.29 52716.80 88888.00 2007-10-01 10:17:00.904 274 18242.32 28.29 52716.87 88888.00 2007-10-01 10:17:01.404 274 18242.36 28.26 52716.89 88888.00 2007-10-01 10:17:01.904 274 18242.48 28.22 52716.90 88888.00 2007-10-01 10:17:02.404 274 18242.46 28.20 52716.99 88888.00 2007-10-01 10:17:02.904 274 18242.45 28.18 52716.96 88888.00 2007-10-01 10:17:03.404 274 18242.43 28.12 52716.90 88888.00 2007-10-01 10:17:03.904 274 18242.30 28.19 52716.85 88888.00 2007-10-01 10:17:04.404 274 18242.24 28.20 52716.87 88888.00 2007-10-01 10:17:04.904 274 18242.16 28.24 52716.91 88888.00 2007-10-01 10:17:05.404 274 18242.19 28.18 52716.83 88888.00 2007-10-01 10:17:05.904 274 18242.20 28.15 52716.85 88888.00 2007-10-01 10:17:06.404 274 18242.27 28.20 52716.68 88888.00 2007-10-01 10:17:06.904 274 18242.37 28.19 52716.62 88888.00 2007-10-01 10:17:07.404 274 18242.32 28.16 52716.70 88888.00 2007-10-01 10:17:07.904 274 18241.97 28.20 52716.78 88888.00 2007-10-01 10:17:08.404 274 18241.71 28.19 52716.78 88888.00 2007-10-01 10:17:08.904 274 18241.71 28.08 52716.73 88888.00 2007-10-01 10:17:09.404 274 18242.07 28.09 52716.75 88888.00 2007-10-01 10:17:09.904 274 18242.19 28.16 52716.69 88888.00 2007-10-01 10:17:10.404 274 18242.27 28.19 52716.70 88888.00 2007-10-01 10:17:10.904 274 18242.15 28.20 52716.92 88888.00 2007-10-01 10:17:11.404 274 18241.93 28.21 52716.78 88888.00 2007-10-01 10:17:11.904 274 18241.86 28.12 52716.53 88888.00 2007-10-01 10:17:12.404 274 18241.93 28.08 52716.56 88888.00 2007-10-01 10:17:12.904 274 18241.93 28.07 52716.61 88888.00 2007-10-01 10:17:13.404 274 18241.83 28.09 52716.62 88888.00 2007-10-01 10:17:13.904 274 18241.81 28.15 52716.67 88888.00 2007-10-01 10:17:14.404 274 18241.76 28.20 52716.65 88888.00 2007-10-01 10:17:14.904 274 18241.89 28.14 52716.70 88888.00 2007-10-01 10:17:15.404 274 18242.12 28.00 52716.54 88888.00 2007-10-01 10:17:15.904 274 18242.02 27.99 52716.46 88888.00 2007-10-01 10:17:16.404 274 18242.05 28.03 52716.50 88888.00 2007-10-01 10:17:16.904 274 18242.20 28.07 52716.43 88888.00 2007-10-01 10:17:17.404 274 18242.29 28.14 52716.44 88888.00 2007-10-01 10:17:17.904 274 18242.33 28.23 52716.47 88888.00 2007-10-01 10:17:18.404 274 18242.29 28.21 52716.54 88888.00 2007-10-01 10:17:18.904 274 18242.23 28.18 52716.53 88888.00 2007-10-01 10:17:19.404 274 18242.23 28.18 52716.66 88888.00 2007-10-01 10:17:19.904 274 18242.16 28.10 52716.65 88888.00 2007-10-01 10:17:20.404 274 18242.22 28.11 52716.64 88888.00 2007-10-01 10:17:20.904 274 18242.29 28.24 52716.65 88888.00 2007-10-01 10:17:21.404 274 18242.21 28.24 52716.66 88888.00 2007-10-01 10:17:21.904 274 18242.24 28.18 52716.66 88888.00 2007-10-01 10:17:22.404 274 18242.23 28.18 52716.75 88888.00 2007-10-01 10:17:22.904 274 18242.13 28.24 52716.80 88888.00 2007-10-01 10:17:23.404 274 18242.26 28.30 52716.74 88888.00 2007-10-01 10:17:23.904 274 18242.33 28.32 52716.69 88888.00 2007-10-01 10:17:24.404 274 18242.42 28.22 52716.73 88888.00 2007-10-01 10:17:24.904 274 18242.55 28.23 52716.67 88888.00 2007-10-01 10:17:25.404 274 18242.61 28.23 52716.66 88888.00 2007-10-01 10:17:25.904 274 18242.62 28.05 52716.68 88888.00 2007-10-01 10:17:26.404 274 18242.57 28.00 52716.79 88888.00 2007-10-01 10:17:26.904 274 18242.54 28.03 52716.68 88888.00 2007-10-01 10:17:27.404 274 18242.59 28.06 52716.78 88888.00 2007-10-01 10:17:27.904 274 18242.40 28.09 52716.92 88888.00 2007-10-01 10:17:28.404 274 18242.36 28.15 52716.99 88888.00 2007-10-01 10:17:28.904 274 18242.53 28.18 52716.90 88888.00 2007-10-01 10:17:29.404 274 18242.47 28.16 52716.83 88888.00 2007-10-01 10:17:29.904 274 18242.29 28.14 52716.97 88888.00 2007-10-01 10:17:30.404 274 18242.33 28.13 52716.97 88888.00 2007-10-01 10:17:30.904 274 18242.51 28.10 52716.88 88888.00 2007-10-01 10:17:31.404 274 18242.58 28.06 52716.90 88888.00 2007-10-01 10:17:31.904 274 18242.59 28.04 52716.93 88888.00 2007-10-01 10:17:32.404 274 18242.54 28.06 52716.83 88888.00 2007-10-01 10:17:32.904 274 18242.57 28.09 52716.82 88888.00 2007-10-01 10:17:33.404 274 18242.58 28.20 52716.67 88888.00 2007-10-01 10:17:33.904 274 18242.38 28.28 52716.79 88888.00 2007-10-01 10:17:34.404 274 18242.24 28.30 52716.90 88888.00 2007-10-01 10:17:34.904 274 18242.34 28.21 52716.83 88888.00 2007-10-01 10:17:35.404 274 18242.52 28.08 52716.89 88888.00 2007-10-01 10:17:35.904 274 18242.52 28.07 52716.97 88888.00 2007-10-01 10:17:36.404 274 18242.51 28.02 52716.96 88888.00 2007-10-01 10:17:36.904 274 18242.43 28.07 52716.85 88888.00 2007-10-01 10:17:37.404 274 18242.29 28.19 52716.94 88888.00 2007-10-01 10:17:37.904 274 18242.10 28.21 52716.98 88888.00 2007-10-01 10:17:38.404 274 18242.11 28.20 52716.99 88888.00 2007-10-01 10:17:38.904 274 18242.07 28.21 52716.93 88888.00 2007-10-01 10:17:39.404 274 18242.11 28.28 52716.97 88888.00 2007-10-01 10:17:39.904 274 18242.25 28.35 52717.01 88888.00 2007-10-01 10:17:40.404 274 18242.42 28.38 52717.06 88888.00 2007-10-01 10:17:40.904 274 18242.66 28.31 52717.12 88888.00 2007-10-01 10:17:41.404 274 18242.77 28.31 52717.19 88888.00 2007-10-01 10:17:41.904 274 18242.73 28.22 52717.26 88888.00 2007-10-01 10:17:42.404 274 18242.64 28.20 52717.32 88888.00 2007-10-01 10:17:42.904 274 18242.74 28.16 52717.25 88888.00 2007-10-01 10:17:43.404 274 18242.81 28.18 52717.19 88888.00 2007-10-01 10:17:43.904 274 18242.73 28.14 52717.17 88888.00 2007-10-01 10:17:44.404 274 18242.72 28.16 52717.16 88888.00 2007-10-01 10:17:44.904 274 18242.77 28.09 52717.15 88888.00 2007-10-01 10:17:45.404 274 18242.81 28.14 52717.19 88888.00 2007-10-01 10:17:45.904 274 18242.86 28.25 52717.26 88888.00 2007-10-01 10:17:46.404 274 18242.78 28.20 52717.14 88888.00 2007-10-01 10:17:46.904 274 18242.69 28.12 52717.05 88888.00 2007-10-01 10:17:47.404 274 18242.72 28.12 52717.09 88888.00 2007-10-01 10:17:47.904 274 18242.66 28.13 52717.14 88888.00 2007-10-01 10:17:48.404 274 18242.50 28.13 52717.01 88888.00 2007-10-01 10:17:48.904 274 18242.22 28.12 52717.10 88888.00 2007-10-01 10:17:49.404 274 18242.52 28.09 52717.13 88888.00 2007-10-01 10:17:49.904 274 18242.67 28.02 52716.93 88888.00 2007-10-01 10:17:50.404 274 18242.74 27.96 52716.91 88888.00 2007-10-01 10:17:50.904 274 18242.73 27.96 52716.90 88888.00 2007-10-01 10:17:51.404 274 18242.75 28.00 52716.97 88888.00 2007-10-01 10:17:51.904 274 18242.63 27.91 52717.09 88888.00 2007-10-01 10:17:52.404 274 18242.61 27.89 52717.02 88888.00 2007-10-01 10:17:52.904 274 18242.66 27.90 52717.01 88888.00 2007-10-01 10:17:53.404 274 18242.84 27.84 52717.02 88888.00 2007-10-01 10:17:53.904 274 18242.83 27.79 52717.10 88888.00 2007-10-01 10:17:54.404 274 18242.85 27.79 52717.17 88888.00 2007-10-01 10:17:54.904 274 18242.87 27.72 52717.27 88888.00 2007-10-01 10:17:55.404 274 18242.77 27.74 52717.28 88888.00 2007-10-01 10:17:55.904 274 18242.79 27.77 52717.15 88888.00 2007-10-01 10:17:56.404 274 18242.72 27.70 52717.11 88888.00 2007-10-01 10:17:56.904 274 18242.75 27.63 52717.06 88888.00 2007-10-01 10:17:57.404 274 18242.69 27.59 52717.05 88888.00 2007-10-01 10:17:57.904 274 18242.62 27.59 52717.11 88888.00 2007-10-01 10:17:58.404 274 18242.56 27.57 52717.10 88888.00 2007-10-01 10:17:58.904 274 18242.59 27.56 52717.14 88888.00 2007-10-01 10:17:59.404 274 18242.70 27.61 52717.08 88888.00 2007-10-01 10:17:59.904 274 18242.72 27.59 52717.06 88888.00 2007-10-01 10:18:00.404 274 18242.81 27.69 52717.04 88888.00 2007-10-01 10:18:00.904 274 18242.92 27.65 52717.13 88888.00 2007-10-01 10:18:01.404 274 18242.91 27.53 52717.15 88888.00 2007-10-01 10:18:01.904 274 18242.76 27.48 52717.15 88888.00 2007-10-01 10:18:02.404 274 18242.75 27.51 52717.29 88888.00 2007-10-01 10:18:02.904 274 18242.69 27.61 52717.28 88888.00 2007-10-01 10:18:03.404 274 18242.62 27.56 52717.04 88888.00 2007-10-01 10:18:03.904 274 18242.48 27.48 52717.08 88888.00 2007-10-01 10:18:04.404 274 18242.42 27.49 52717.24 88888.00 2007-10-01 10:18:04.904 274 18242.47 27.64 52717.15 88888.00 2007-10-01 10:18:05.404 274 18242.54 27.63 52717.12 88888.00 2007-10-01 10:18:05.904 274 18242.79 27.53 52717.16 88888.00 2007-10-01 10:18:06.404 274 18242.98 27.48 52717.25 88888.00 2007-10-01 10:18:06.904 274 18243.02 27.48 52717.32 88888.00 2007-10-01 10:18:07.404 274 18242.98 27.44 52717.37 88888.00 2007-10-01 10:18:07.904 274 18243.09 27.44 52717.37 88888.00 2007-10-01 10:18:08.404 274 18243.16 27.45 52717.44 88888.00 2007-10-01 10:18:08.904 274 18243.32 27.47 52717.33 88888.00 2007-10-01 10:18:09.404 274 18243.18 27.48 52717.20 88888.00 2007-10-01 10:18:09.904 274 18243.10 27.49 52717.06 88888.00 2007-10-01 10:18:10.404 274 18242.96 27.47 52717.05 88888.00 2007-10-01 10:18:10.904 274 18242.98 27.49 52717.12 88888.00 2007-10-01 10:18:11.404 274 18243.11 27.53 52717.21 88888.00 2007-10-01 10:18:11.904 274 18243.11 27.55 52717.22 88888.00 2007-10-01 10:18:12.404 274 18242.90 27.54 52717.20 88888.00 2007-10-01 10:18:12.904 274 18243.02 27.51 52717.21 88888.00 2007-10-01 10:18:13.404 274 18242.89 27.60 52717.25 88888.00 2007-10-01 10:18:13.904 274 18242.86 27.56 52717.34 88888.00 2007-10-01 10:18:14.404 274 18242.74 27.56 52717.26 88888.00 2007-10-01 10:18:14.904 274 18242.90 27.55 52717.13 88888.00 2007-10-01 10:18:15.404 274 18242.94 27.58 52717.11 88888.00 2007-10-01 10:18:15.904 274 18242.86 27.61 52717.23 88888.00 2007-10-01 10:18:16.404 274 18242.83 27.64 52717.23 88888.00 2007-10-01 10:18:16.904 274 18242.88 27.64 52717.09 88888.00 2007-10-01 10:18:17.404 274 18242.95 27.55 52717.16 88888.00 2007-10-01 10:18:17.904 274 18242.97 27.52 52717.19 88888.00 2007-10-01 10:18:18.404 274 18242.94 27.48 52717.20 88888.00 2007-10-01 10:18:18.904 274 18242.96 27.49 52717.11 88888.00 2007-10-01 10:18:19.404 274 18242.89 27.59 52717.14 88888.00 2007-10-01 10:18:19.904 274 18242.89 27.61 52717.24 88888.00 2007-10-01 10:18:20.404 274 18242.89 27.61 52717.32 88888.00 2007-10-01 10:18:20.904 274 18242.87 27.62 52717.28 88888.00 2007-10-01 10:18:21.404 274 18242.88 27.58 52717.32 88888.00 2007-10-01 10:18:21.904 274 18242.95 27.51 52717.29 88888.00 2007-10-01 10:18:22.404 274 18242.96 27.47 52717.16 88888.00 2007-10-01 10:18:22.904 274 18242.98 27.48 52717.10 88888.00 2007-10-01 10:18:23.404 274 18243.07 27.47 52717.12 88888.00 2007-10-01 10:18:23.904 274 18243.00 27.45 52717.13 88888.00 2007-10-01 10:18:24.404 274 18242.81 27.40 52717.17 88888.00 2007-10-01 10:18:24.904 274 18242.90 27.30 52717.26 88888.00 2007-10-01 10:18:25.404 274 18243.00 27.30 52717.14 88888.00 2007-10-01 10:18:25.904 274 18242.92 27.25 52717.12 88888.00 2007-10-01 10:18:26.404 274 18242.88 27.20 52717.17 88888.00 2007-10-01 10:18:26.904 274 18242.81 27.33 52717.23 88888.00 2007-10-01 10:18:27.404 274 18242.90 27.38 52717.23 88888.00 2007-10-01 10:18:27.904 274 18242.92 27.38 52717.20 88888.00 2007-10-01 10:18:28.404 274 18242.94 27.37 52717.22 88888.00 2007-10-01 10:18:28.904 274 18242.95 27.37 52717.27 88888.00 2007-10-01 10:18:29.404 274 18242.78 27.40 52717.10 88888.00 2007-10-01 10:18:29.904 274 18242.64 27.43 52717.13 88888.00 2007-10-01 10:18:30.404 274 18242.65 27.40 52717.25 88888.00 2007-10-01 10:18:30.904 274 18242.58 27.33 52717.35 88888.00 2007-10-01 10:18:31.404 274 18242.48 27.32 52717.34 88888.00 2007-10-01 10:18:31.904 274 18242.59 27.39 52717.32 88888.00 2007-10-01 10:18:32.404 274 18242.78 27.33 52717.33 88888.00 2007-10-01 10:18:32.904 274 18242.69 27.34 52717.33 88888.00 2007-10-01 10:18:33.404 274 18242.78 27.30 52717.22 88888.00 2007-10-01 10:18:33.904 274 18242.72 27.19 52717.14 88888.00 2007-10-01 10:18:34.404 274 18242.74 27.26 52717.05 88888.00 2007-10-01 10:18:34.904 274 18242.78 27.31 52717.04 88888.00 2007-10-01 10:18:35.404 274 18242.73 27.25 52717.13 88888.00 2007-10-01 10:18:35.904 274 18242.78 27.23 52717.01 88888.00 2007-10-01 10:18:36.404 274 18242.77 27.29 52716.98 88888.00 2007-10-01 10:18:36.904 274 18242.76 27.30 52717.04 88888.00 2007-10-01 10:18:37.404 274 18242.76 27.21 52717.12 88888.00 2007-10-01 10:18:37.904 274 18242.81 27.20 52717.14 88888.00 2007-10-01 10:18:38.404 274 18242.77 27.18 52717.17 88888.00 2007-10-01 10:18:38.904 274 18242.73 27.19 52717.05 88888.00 2007-10-01 10:18:39.404 274 18242.67 27.18 52716.99 88888.00 2007-10-01 10:18:39.904 274 18242.63 27.21 52716.96 88888.00 2007-10-01 10:18:40.404 274 18242.76 27.24 52717.03 88888.00 2007-10-01 10:18:40.904 274 18242.59 27.14 52717.09 88888.00 2007-10-01 10:18:41.404 274 18242.59 27.05 52717.08 88888.00 2007-10-01 10:18:41.904 274 18242.59 27.05 52716.97 88888.00 2007-10-01 10:18:42.404 274 18242.72 27.08 52716.98 88888.00 2007-10-01 10:18:42.904 274 18242.78 27.03 52717.02 88888.00 2007-10-01 10:18:43.404 274 18242.74 27.00 52717.01 88888.00 2007-10-01 10:18:43.904 274 18242.70 27.03 52717.04 88888.00 2007-10-01 10:18:44.404 274 18242.74 27.02 52716.99 88888.00 2007-10-01 10:18:44.904 274 18242.79 27.02 52716.96 88888.00 2007-10-01 10:18:45.404 274 18242.90 27.01 52717.01 88888.00 2007-10-01 10:18:45.904 274 18243.01 26.97 52716.98 88888.00 2007-10-01 10:18:46.404 274 18242.87 26.94 52717.00 88888.00 2007-10-01 10:18:46.904 274 18242.72 26.92 52717.14 88888.00 2007-10-01 10:18:47.404 274 18242.74 26.88 52717.12 88888.00 2007-10-01 10:18:47.904 274 18242.75 26.80 52716.96 88888.00 2007-10-01 10:18:48.404 274 18242.69 26.72 52716.93 88888.00 2007-10-01 10:18:48.904 274 18242.87 26.64 52717.00 88888.00 2007-10-01 10:18:49.404 274 18242.96 26.62 52717.08 88888.00 2007-10-01 10:18:49.904 274 18242.86 26.58 52717.11 88888.00 2007-10-01 10:18:50.404 274 18242.84 26.48 52717.14 88888.00 2007-10-01 10:18:50.904 274 18242.91 26.55 52717.14 88888.00 2007-10-01 10:18:51.404 274 18242.97 26.61 52717.10 88888.00 2007-10-01 10:18:51.904 274 18242.92 26.64 52716.97 88888.00 2007-10-01 10:18:52.404 274 18242.83 26.61 52716.82 88888.00 2007-10-01 10:18:52.904 274 18242.76 26.57 52716.82 88888.00 2007-10-01 10:18:53.404 274 18242.73 26.66 52716.80 88888.00 2007-10-01 10:18:53.904 274 18242.79 26.63 52716.81 88888.00 2007-10-01 10:18:54.404 274 18242.70 26.57 52716.90 88888.00 2007-10-01 10:18:54.904 274 18242.58 26.48 52716.94 88888.00 2007-10-01 10:18:55.404 274 18242.69 26.43 52716.94 88888.00 2007-10-01 10:18:55.904 274 18242.81 26.40 52717.06 88888.00 2007-10-01 10:18:56.404 274 18242.91 26.40 52717.04 88888.00 2007-10-01 10:18:56.904 274 18242.92 26.43 52716.94 88888.00 2007-10-01 10:18:57.404 274 18242.90 26.46 52716.87 88888.00 2007-10-01 10:18:57.904 274 18242.97 26.51 52716.96 88888.00 2007-10-01 10:18:58.404 274 18242.97 26.49 52716.98 88888.00 2007-10-01 10:18:58.904 274 18243.06 26.44 52717.08 88888.00 2007-10-01 10:18:59.404 274 18243.17 26.51 52717.11 88888.00 2007-10-01 10:18:59.904 274 18243.14 26.54 52717.03 88888.00 2007-10-01 10:19:00.404 274 18243.23 26.45 52717.03 88888.00 2007-10-01 10:19:00.904 274 18243.19 26.36 52717.02 88888.00 2007-10-01 10:19:01.404 274 18243.14 26.29 52716.99 88888.00 2007-10-01 10:19:01.904 274 18243.23 26.47 52716.97 88888.00 2007-10-01 10:19:02.404 274 18243.26 26.52 52716.97 88888.00 2007-10-01 10:19:02.904 274 18243.24 26.47 52716.98 88888.00 2007-10-01 10:19:03.404 274 18243.23 26.36 52717.12 88888.00 2007-10-01 10:19:03.904 274 18243.07 26.38 52717.14 88888.00 2007-10-01 10:19:04.404 274 18242.96 26.38 52717.15 88888.00 2007-10-01 10:19:04.904 274 18243.09 26.45 52717.21 88888.00 2007-10-01 10:19:05.404 274 18242.96 26.46 52717.19 88888.00 2007-10-01 10:19:05.904 274 18243.01 26.38 52717.17 88888.00 2007-10-01 10:19:06.404 274 18243.23 26.42 52717.22 88888.00 2007-10-01 10:19:06.904 274 18243.32 26.39 52717.35 88888.00 2007-10-01 10:19:07.404 274 18243.31 26.44 52717.32 88888.00 2007-10-01 10:19:07.904 274 18243.17 26.43 52717.33 88888.00 2007-10-01 10:19:08.404 274 18243.23 26.42 52717.31 88888.00 2007-10-01 10:19:08.904 274 18243.32 26.42 52717.29 88888.00 2007-10-01 10:19:09.404 274 18243.23 26.30 52717.21 88888.00 2007-10-01 10:19:09.904 274 18243.22 26.35 52717.17 88888.00 2007-10-01 10:19:10.404 274 18243.37 26.34 52717.21 88888.00 2007-10-01 10:19:10.904 274 18243.39 26.31 52717.16 88888.00 2007-10-01 10:19:11.404 274 18243.28 26.26 52717.20 88888.00 2007-10-01 10:19:11.904 274 18243.22 26.34 52717.19 88888.00 2007-10-01 10:19:12.404 274 18243.20 26.33 52717.16 88888.00 2007-10-01 10:19:12.904 274 18243.42 26.32 52717.25 88888.00 2007-10-01 10:19:13.404 274 18243.43 26.30 52717.25 88888.00 2007-10-01 10:19:13.904 274 18243.32 26.25 52717.29 88888.00 2007-10-01 10:19:14.404 274 18243.27 26.18 52717.25 88888.00 2007-10-01 10:19:14.904 274 18243.44 26.14 52717.33 88888.00 2007-10-01 10:19:15.404 274 18243.35 26.19 52717.43 88888.00 2007-10-01 10:19:15.904 274 18243.27 26.21 52717.35 88888.00 2007-10-01 10:19:16.404 274 18243.24 26.19 52717.23 88888.00 2007-10-01 10:19:16.904 274 18243.24 26.11 52717.24 88888.00 2007-10-01 10:19:17.404 274 18243.27 26.03 52717.27 88888.00 2007-10-01 10:19:17.904 274 18243.23 26.03 52717.32 88888.00 2007-10-01 10:19:18.404 274 18243.23 26.14 52717.29 88888.00 2007-10-01 10:19:18.904 274 18243.23 26.19 52717.35 88888.00 2007-10-01 10:19:19.404 274 18243.28 26.19 52717.37 88888.00 2007-10-01 10:19:19.904 274 18243.31 26.25 52717.26 88888.00 2007-10-01 10:19:20.404 274 18243.24 26.29 52717.34 88888.00 2007-10-01 10:19:20.904 274 18243.20 26.27 52717.43 88888.00 2007-10-01 10:19:21.404 274 18243.18 26.33 52717.49 88888.00 2007-10-01 10:19:21.904 274 18243.13 26.36 52717.56 88888.00 2007-10-01 10:19:22.404 274 18243.03 26.34 52717.45 88888.00 2007-10-01 10:19:22.904 274 18243.05 26.33 52717.38 88888.00 2007-10-01 10:19:23.404 274 18243.13 26.31 52717.25 88888.00 2007-10-01 10:19:23.904 274 18243.12 26.26 52717.24 88888.00 2007-10-01 10:19:24.404 274 18243.01 26.23 52717.33 88888.00 2007-10-01 10:19:24.904 274 18243.02 26.21 52717.35 88888.00 2007-10-01 10:19:25.404 274 18242.92 26.20 52717.33 88888.00 2007-10-01 10:19:25.904 274 18242.98 26.16 52717.17 88888.00 2007-10-01 10:19:26.404 274 18243.08 26.19 52717.09 88888.00 2007-10-01 10:19:26.904 274 18242.99 26.30 52717.10 88888.00 2007-10-01 10:19:27.404 274 18242.97 26.30 52717.03 88888.00 2007-10-01 10:19:27.904 274 18243.00 26.19 52717.02 88888.00 2007-10-01 10:19:28.404 274 18242.98 26.11 52717.01 88888.00 2007-10-01 10:19:28.904 274 18242.96 26.19 52717.05 88888.00 2007-10-01 10:19:29.404 274 18242.94 26.29 52717.00 88888.00 2007-10-01 10:19:29.904 274 18242.97 26.25 52716.89 88888.00 2007-10-01 10:19:30.404 274 18243.03 26.25 52716.93 88888.00 2007-10-01 10:19:30.904 274 18242.98 26.28 52717.00 88888.00 2007-10-01 10:19:31.404 274 18243.00 26.18 52717.03 88888.00 2007-10-01 10:19:31.904 274 18243.05 26.08 52716.97 88888.00 2007-10-01 10:19:32.404 274 18242.99 26.08 52716.98 88888.00 2007-10-01 10:19:32.904 274 18242.99 26.14 52717.02 88888.00 2007-10-01 10:19:33.404 274 18242.96 26.18 52716.96 88888.00 2007-10-01 10:19:33.904 274 18243.06 26.14 52716.96 88888.00 2007-10-01 10:19:34.404 274 18243.07 26.10 52716.83 88888.00 2007-10-01 10:19:34.904 274 18243.09 26.12 52716.86 88888.00 2007-10-01 10:19:35.404 274 18243.08 26.05 52716.94 88888.00 2007-10-01 10:19:35.904 274 18242.99 26.07 52717.04 88888.00 2007-10-01 10:19:36.404 274 18242.99 26.06 52717.02 88888.00 2007-10-01 10:19:36.904 274 18243.14 26.16 52716.97 88888.00 2007-10-01 10:19:37.404 274 18243.12 26.25 52717.00 88888.00 2007-10-01 10:19:37.904 274 18243.16 26.19 52717.08 88888.00 2007-10-01 10:19:38.404 274 18243.18 26.12 52717.02 88888.00 2007-10-01 10:19:38.904 274 18243.10 26.16 52717.01 88888.00 2007-10-01 10:19:39.404 274 18243.05 26.09 52716.92 88888.00 2007-10-01 10:19:39.904 274 18243.07 26.10 52716.80 88888.00 2007-10-01 10:19:40.404 274 18243.16 26.07 52716.94 88888.00 2007-10-01 10:19:40.904 274 18243.12 26.11 52716.93 88888.00 2007-10-01 10:19:41.404 274 18243.10 26.03 52716.97 88888.00 2007-10-01 10:19:41.904 274 18243.07 26.02 52717.00 88888.00 2007-10-01 10:19:42.404 274 18243.11 26.08 52716.88 88888.00 2007-10-01 10:19:42.904 274 18243.19 26.09 52716.86 88888.00 2007-10-01 10:19:43.404 274 18243.20 26.11 52716.88 88888.00 2007-10-01 10:19:43.904 274 18243.16 26.10 52716.94 88888.00 2007-10-01 10:19:44.404 274 18243.18 26.02 52717.04 88888.00 2007-10-01 10:19:44.904 274 18243.21 25.99 52717.04 88888.00 2007-10-01 10:19:45.404 274 18243.23 25.99 52717.00 88888.00 2007-10-01 10:19:45.904 274 18243.14 26.03 52716.97 88888.00 2007-10-01 10:19:46.404 274 18243.19 25.97 52716.91 88888.00 2007-10-01 10:19:46.904 274 18243.27 25.95 52716.99 88888.00 2007-10-01 10:19:47.404 274 18243.35 25.95 52717.12 88888.00 2007-10-01 10:19:47.904 274 18243.26 25.95 52716.96 88888.00 2007-10-01 10:19:48.404 274 18243.23 25.94 52716.77 88888.00 2007-10-01 10:19:48.904 274 18243.21 25.89 52716.74 88888.00 2007-10-01 10:19:49.404 274 18243.20 25.87 52716.70 88888.00 2007-10-01 10:19:49.904 274 18243.17 25.84 52716.73 88888.00 2007-10-01 10:19:50.404 274 18243.16 25.92 52716.80 88888.00 2007-10-01 10:19:50.904 274 18243.03 25.99 52716.82 88888.00 2007-10-01 10:19:51.404 274 18243.08 25.90 52716.97 88888.00 2007-10-01 10:19:51.904 274 18243.12 25.91 52717.11 88888.00 2007-10-01 10:19:52.404 274 18243.13 25.94 52717.26 88888.00 2007-10-01 10:19:52.904 274 18243.12 25.93 52717.26 88888.00 2007-10-01 10:19:53.404 274 18243.12 25.93 52717.23 88888.00 2007-10-01 10:19:53.904 274 18243.16 25.91 52717.08 88888.00 2007-10-01 10:19:54.404 274 18243.08 25.89 52716.96 88888.00 2007-10-01 10:19:54.904 274 18243.05 25.89 52716.89 88888.00 2007-10-01 10:19:55.404 274 18243.05 25.93 52716.88 88888.00 2007-10-01 10:19:55.904 274 18243.10 25.90 52716.88 88888.00 2007-10-01 10:19:56.404 274 18243.33 25.85 52717.01 88888.00 2007-10-01 10:19:56.904 274 18243.18 25.81 52717.05 88888.00 2007-10-01 10:19:57.404 274 18243.16 25.75 52717.08 88888.00 2007-10-01 10:19:57.904 274 18243.20 25.76 52717.03 88888.00 2007-10-01 10:19:58.404 274 18243.23 25.74 52717.02 88888.00 2007-10-01 10:19:58.904 274 18243.26 25.70 52716.93 88888.00 2007-10-01 10:19:59.404 274 18243.14 25.71 52716.94 88888.00 2007-10-01 10:19:59.904 274 18243.14 25.69 52717.08 88888.00 2007-10-01 10:20:00.404 274 18243.14 25.67 52717.13 88888.00 2007-10-01 10:20:00.904 274 18243.28 25.74 52717.06 88888.00 2007-10-01 10:20:01.404 274 18243.30 25.76 52717.05 88888.00 2007-10-01 10:20:01.904 274 18243.24 25.67 52717.06 88888.00 2007-10-01 10:20:02.404 274 18243.13 25.59 52717.01 88888.00 2007-10-01 10:20:02.904 274 18243.20 25.59 52717.17 88888.00 2007-10-01 10:20:03.404 274 18243.30 25.60 52717.12 88888.00 2007-10-01 10:20:03.904 274 18243.39 25.69 52717.13 88888.00 2007-10-01 10:20:04.404 274 18243.39 25.74 52717.20 88888.00 2007-10-01 10:20:04.904 274 18243.24 25.75 52717.23 88888.00 2007-10-01 10:20:05.404 274 18243.28 25.74 52717.31 88888.00 2007-10-01 10:20:05.904 274 18243.34 25.69 52717.32 88888.00 2007-10-01 10:20:06.404 274 18243.21 25.70 52717.20 88888.00 2007-10-01 10:20:06.904 274 18243.24 25.75 52717.26 88888.00 2007-10-01 10:20:07.404 274 18243.29 25.74 52717.34 88888.00 2007-10-01 10:20:07.904 274 18243.28 25.62 52717.27 88888.00 2007-10-01 10:20:08.404 274 18243.44 25.59 52717.12 88888.00 2007-10-01 10:20:08.904 274 18243.55 25.63 52717.15 88888.00 2007-10-01 10:20:09.404 274 18243.40 25.69 52717.17 88888.00 2007-10-01 10:20:09.904 274 18243.26 25.66 52717.23 88888.00 2007-10-01 10:20:10.404 274 18243.31 25.66 52717.35 88888.00 2007-10-01 10:20:10.904 274 18243.45 25.66 52717.48 88888.00 2007-10-01 10:20:11.404 274 18243.48 25.59 52717.48 88888.00 2007-10-01 10:20:11.904 274 18243.50 25.52 52717.37 88888.00 2007-10-01 10:20:12.404 274 18243.64 25.57 52717.35 88888.00 2007-10-01 10:20:12.904 274 18243.50 25.58 52717.33 88888.00 2007-10-01 10:20:13.404 274 18243.31 25.51 52717.23 88888.00 2007-10-01 10:20:13.904 274 18243.48 25.53 52717.23 88888.00 2007-10-01 10:20:14.404 274 18243.49 25.52 52717.17 88888.00 2007-10-01 10:20:14.904 274 18243.22 25.48 52717.10 88888.00 2007-10-01 10:20:15.404 274 18243.09 25.44 52717.19 88888.00 2007-10-01 10:20:15.904 274 18243.18 25.47 52717.27 88888.00 2007-10-01 10:20:16.404 274 18243.11 25.46 52717.26 88888.00 2007-10-01 10:20:16.904 274 18242.95 25.35 52717.16 88888.00 2007-10-01 10:20:17.404 274 18243.00 25.31 52717.03 88888.00 2007-10-01 10:20:17.904 274 18243.05 25.34 52717.14 88888.00 2007-10-01 10:20:18.404 274 18243.09 25.34 52717.22 88888.00 2007-10-01 10:20:18.904 274 18243.30 25.32 52717.37 88888.00 2007-10-01 10:20:19.404 274 18243.39 25.32 52717.31 88888.00 2007-10-01 10:20:19.904 274 18243.31 25.31 52717.23 88888.00 2007-10-01 10:20:20.404 274 18243.32 25.32 52717.25 88888.00 2007-10-01 10:20:20.904 274 18243.28 25.28 52717.13 88888.00 2007-10-01 10:20:21.404 274 18243.30 25.26 52717.08 88888.00 2007-10-01 10:20:21.904 274 18243.24 25.26 52717.11 88888.00 2007-10-01 10:20:22.404 274 18243.35 25.23 52717.21 88888.00 2007-10-01 10:20:22.904 274 18243.39 25.27 52717.23 88888.00 2007-10-01 10:20:23.404 274 18243.39 25.26 52717.04 88888.00 2007-10-01 10:20:23.904 274 18243.23 25.26 52717.03 88888.00 2007-10-01 10:20:24.404 274 18243.27 25.24 52717.25 88888.00 2007-10-01 10:20:24.904 274 18243.28 25.26 52717.16 88888.00 2007-10-01 10:20:25.404 274 18243.23 25.30 52717.20 88888.00 2007-10-01 10:20:25.904 274 18243.19 25.30 52717.14 88888.00 2007-10-01 10:20:26.404 274 18243.20 25.32 52717.09 88888.00 2007-10-01 10:20:26.904 274 18243.17 25.30 52717.06 88888.00 2007-10-01 10:20:27.404 274 18243.16 25.33 52717.16 88888.00 2007-10-01 10:20:27.904 274 18243.19 25.26 52717.12 88888.00 2007-10-01 10:20:28.404 274 18243.18 25.22 52717.13 88888.00 2007-10-01 10:20:28.904 274 18243.23 25.20 52717.00 88888.00 2007-10-01 10:20:29.404 274 18243.30 25.16 52717.04 88888.00 2007-10-01 10:20:29.904 274 18243.20 25.18 52717.11 88888.00 2007-10-01 10:20:30.404 274 18243.24 25.22 52717.13 88888.00 2007-10-01 10:20:30.904 274 18243.26 25.23 52717.03 88888.00 2007-10-01 10:20:31.404 274 18243.20 25.23 52717.05 88888.00 2007-10-01 10:20:31.904 274 18243.29 25.22 52717.01 88888.00 2007-10-01 10:20:32.404 274 18243.32 25.21 52716.98 88888.00 2007-10-01 10:20:32.904 274 18243.24 25.11 52717.06 88888.00 2007-10-01 10:20:33.404 274 18243.23 25.11 52717.14 88888.00 2007-10-01 10:20:33.904 274 18243.24 25.11 52717.01 88888.00 2007-10-01 10:20:34.404 274 18243.23 25.01 52717.08 88888.00 2007-10-01 10:20:34.904 274 18243.37 25.04 52717.12 88888.00 2007-10-01 10:20:35.404 274 18243.33 25.08 52717.16 88888.00 2007-10-01 10:20:35.904 274 18243.31 25.11 52717.10 88888.00 2007-10-01 10:20:36.404 274 18243.34 25.09 52716.96 88888.00 2007-10-01 10:20:36.904 274 18243.33 25.04 52716.82 88888.00 2007-10-01 10:20:37.404 274 18243.23 24.97 52717.02 88888.00 2007-10-01 10:20:37.904 274 18243.28 24.94 52716.98 88888.00 2007-10-01 10:20:38.404 274 18243.22 24.89 52716.87 88888.00 2007-10-01 10:20:38.904 274 18243.22 24.92 52716.88 88888.00 2007-10-01 10:20:39.404 274 18243.30 24.94 52717.00 88888.00 2007-10-01 10:20:39.904 274 18243.30 24.86 52717.04 88888.00 2007-10-01 10:20:40.404 274 18243.22 24.82 52717.06 88888.00 2007-10-01 10:20:40.904 274 18243.10 24.91 52717.09 88888.00 2007-10-01 10:20:41.404 274 18242.88 24.97 52716.99 88888.00 2007-10-01 10:20:41.904 274 18242.94 24.98 52716.97 88888.00 2007-10-01 10:20:42.404 274 18243.07 25.02 52716.98 88888.00 2007-10-01 10:20:42.904 274 18243.03 25.00 52716.88 88888.00 2007-10-01 10:20:43.404 274 18243.12 24.87 52716.87 88888.00 2007-10-01 10:20:43.904 274 18243.01 24.69 52716.88 88888.00 2007-10-01 10:20:44.404 274 18242.98 24.75 52716.86 88888.00 2007-10-01 10:20:44.904 274 18243.06 24.78 52716.91 88888.00 2007-10-01 10:20:45.404 274 18243.17 24.73 52716.76 88888.00 2007-10-01 10:20:45.904 274 18243.13 24.77 52716.75 88888.00 2007-10-01 10:20:46.404 274 18243.09 24.73 52716.80 88888.00 2007-10-01 10:20:46.904 274 18243.06 24.71 52716.79 88888.00 2007-10-01 10:20:47.404 274 18242.99 24.76 52716.83 88888.00 2007-10-01 10:20:47.904 274 18243.02 24.73 52716.85 88888.00 2007-10-01 10:20:48.404 274 18242.99 24.78 52716.78 88888.00 2007-10-01 10:20:48.904 274 18242.99 24.70 52716.74 88888.00 2007-10-01 10:20:49.404 274 18243.06 24.69 52716.64 88888.00 2007-10-01 10:20:49.904 274 18243.05 24.64 52716.61 88888.00 2007-10-01 10:20:50.404 274 18242.79 24.64 52716.66 88888.00 2007-10-01 10:20:50.904 274 18242.67 24.66 52716.81 88888.00 2007-10-01 10:20:51.404 274 18242.59 24.65 52716.71 88888.00 2007-10-01 10:20:51.904 274 18242.61 24.63 52716.73 88888.00 2007-10-01 10:20:52.404 274 18242.65 24.67 52716.69 88888.00 2007-10-01 10:20:52.904 274 18242.68 24.61 52716.52 88888.00 2007-10-01 10:20:53.404 274 18242.67 24.52 52716.54 88888.00 2007-10-01 10:20:53.904 274 18242.63 24.45 52716.59 88888.00 2007-10-01 10:20:54.404 274 18242.61 24.45 52716.73 88888.00 2007-10-01 10:20:54.904 274 18242.53 24.52 52716.85 88888.00 2007-10-01 10:20:55.404 274 18242.50 24.59 52716.89 88888.00 2007-10-01 10:20:55.904 274 18242.81 24.60 52716.74 88888.00 2007-10-01 10:20:56.404 274 18243.10 24.56 52716.68 88888.00 2007-10-01 10:20:56.904 274 18243.05 24.56 52716.61 88888.00 2007-10-01 10:20:57.404 274 18243.02 24.48 52716.56 88888.00 2007-10-01 10:20:57.904 274 18243.02 24.45 52716.52 88888.00 2007-10-01 10:20:58.404 274 18242.97 24.44 52716.44 88888.00 2007-10-01 10:20:58.904 274 18242.87 24.45 52716.48 88888.00 2007-10-01 10:20:59.404 274 18242.87 24.39 52716.52 88888.00 2007-10-01 10:20:59.904 274 18242.92 24.37 52716.59 88888.00 2007-10-01 10:21:00.404 274 18243.01 24.38 52716.55 88888.00 2007-10-01 10:21:00.904 274 18243.05 24.37 52716.40 88888.00 2007-10-01 10:21:01.404 274 18243.03 24.35 52716.39 88888.00 2007-10-01 10:21:01.904 274 18242.94 24.39 52716.43 88888.00 2007-10-01 10:21:02.404 274 18242.96 24.44 52716.57 88888.00 2007-10-01 10:21:02.904 274 18243.10 24.42 52716.66 88888.00 2007-10-01 10:21:03.404 274 18242.85 24.41 52716.53 88888.00 2007-10-01 10:21:03.904 274 18242.68 24.38 52716.43 88888.00 2007-10-01 10:21:04.404 274 18242.56 24.35 52716.36 88888.00 2007-10-01 10:21:04.904 274 18242.53 24.40 52716.45 88888.00 2007-10-01 10:21:05.404 274 18242.64 24.39 52716.44 88888.00 2007-10-01 10:21:05.904 274 18242.73 24.32 52716.55 88888.00 2007-10-01 10:21:06.404 274 18242.56 24.35 52716.56 88888.00 2007-10-01 10:21:06.904 274 18242.56 24.40 52716.59 88888.00 2007-10-01 10:21:07.404 274 18242.62 24.41 52716.54 88888.00 2007-10-01 10:21:07.904 274 18242.62 24.40 52716.53 88888.00 2007-10-01 10:21:08.404 274 18242.61 24.29 52716.57 88888.00 2007-10-01 10:21:08.904 274 18242.51 24.35 52716.58 88888.00 2007-10-01 10:21:09.404 274 18242.59 24.41 52716.67 88888.00 2007-10-01 10:21:09.904 274 18242.64 24.32 52716.70 88888.00 2007-10-01 10:21:10.401 274 18242.67 24.29 52716.61 88888.00 2007-10-01 10:21:10.901 274 18242.67 24.30 52716.65 88888.00 2007-10-01 10:21:11.401 274 18242.58 24.16 52716.58 88888.00 2007-10-01 10:21:11.901 274 18242.57 24.05 52716.51 88888.00 2007-10-01 10:21:12.401 274 18242.66 24.27 52716.51 88888.00 2007-10-01 10:21:12.901 274 18242.66 24.33 52716.48 88888.00 2007-10-01 10:21:13.401 274 18242.73 24.28 52716.53 88888.00 2007-10-01 10:21:13.901 274 18242.70 24.31 52716.58 88888.00 2007-10-01 10:21:14.401 274 18242.67 24.34 52716.65 88888.00 2007-10-01 10:21:14.901 274 18242.64 24.28 52716.74 88888.00 2007-10-01 10:21:15.401 274 18242.65 24.28 52716.77 88888.00 2007-10-01 10:21:15.901 274 18242.66 24.31 52716.78 88888.00 2007-10-01 10:21:16.401 274 18242.62 24.37 52716.68 88888.00 2007-10-01 10:21:16.901 274 18242.61 24.32 52716.62 88888.00 2007-10-01 10:21:17.401 274 18242.75 24.26 52716.51 88888.00 2007-10-01 10:21:17.901 274 18242.89 24.20 52716.39 88888.00 2007-10-01 10:21:18.401 274 18242.64 24.20 52716.47 88888.00 2007-10-01 10:21:18.901 274 18242.55 24.15 52716.48 88888.00 2007-10-01 10:21:19.401 274 18242.53 24.09 52716.63 88888.00 2007-10-01 10:21:19.901 274 18242.51 24.11 52716.66 88888.00 2007-10-01 10:21:20.401 274 18242.42 24.14 52716.65 88888.00 2007-10-01 10:21:20.901 274 18242.57 24.16 52716.66 88888.00 2007-10-01 10:21:21.401 274 18242.58 24.18 52716.58 88888.00 2007-10-01 10:21:21.901 274 18242.59 24.09 52716.50 88888.00 2007-10-01 10:21:22.401 274 18242.58 24.07 52716.45 88888.00 2007-10-01 10:21:22.901 274 18242.55 24.09 52716.50 88888.00 2007-10-01 10:21:23.401 274 18242.47 24.09 52716.53 88888.00 2007-10-01 10:21:23.901 274 18242.52 24.07 52716.61 88888.00 2007-10-01 10:21:24.401 274 18242.53 24.01 52716.62 88888.00 2007-10-01 10:21:24.901 274 18242.44 24.01 52716.58 88888.00 2007-10-01 10:21:25.401 274 18242.48 24.01 52716.62 88888.00 2007-10-01 10:21:25.901 274 18242.61 24.06 52716.68 88888.00 2007-10-01 10:21:26.401 274 18242.46 24.15 52716.76 88888.00 2007-10-01 10:21:26.901 274 18242.54 24.13 52716.67 88888.00 2007-10-01 10:21:27.401 274 18242.59 24.11 52716.63 88888.00 2007-10-01 10:21:27.901 274 18242.56 24.04 52716.63 88888.00 2007-10-01 10:21:28.401 274 18242.66 24.01 52716.53 88888.00 2007-10-01 10:21:28.901 274 18242.63 24.00 52716.62 88888.00 2007-10-01 10:21:29.401 274 18242.55 24.02 52716.52 88888.00 2007-10-01 10:21:29.901 274 18242.51 23.98 52716.50 88888.00 2007-10-01 10:21:30.401 274 18242.43 23.91 52716.51 88888.00 2007-10-01 10:21:30.901 274 18242.63 23.82 52716.53 88888.00 2007-10-01 10:21:31.401 274 18242.79 23.98 52716.48 88888.00 2007-10-01 10:21:31.901 274 18242.78 24.12 52716.48 88888.00 2007-10-01 10:21:32.401 274 18242.74 24.08 52716.53 88888.00 2007-10-01 10:21:32.901 274 18242.76 24.00 52716.61 88888.00 2007-10-01 10:21:33.401 274 18242.77 24.03 52716.56 88888.00 2007-10-01 10:21:33.901 274 18242.84 24.04 52716.65 88888.00 2007-10-01 10:21:34.401 274 18243.02 23.95 52716.56 88888.00 2007-10-01 10:21:34.901 274 18243.22 23.99 52716.56 88888.00 2007-10-01 10:21:35.401 274 18243.28 23.92 52716.63 88888.00 2007-10-01 10:21:35.901 274 18243.24 23.90 52716.63 88888.00 2007-10-01 10:21:36.401 274 18243.19 23.95 52716.55 88888.00 2007-10-01 10:21:36.901 274 18243.08 24.07 52716.52 88888.00 2007-10-01 10:21:37.401 274 18242.98 24.06 52716.47 88888.00 2007-10-01 10:21:37.901 274 18242.94 23.97 52716.44 88888.00 2007-10-01 10:21:38.401 274 18242.95 23.90 52716.41 88888.00 2007-10-01 10:21:38.901 274 18242.95 23.88 52716.48 88888.00 2007-10-01 10:21:39.401 274 18242.92 23.87 52716.51 88888.00 2007-10-01 10:21:39.901 274 18242.94 23.91 52716.62 88888.00 2007-10-01 10:21:40.401 274 18242.84 23.87 52716.69 88888.00 2007-10-01 10:21:40.901 274 18242.78 23.84 52716.54 88888.00 2007-10-01 10:21:41.401 274 18242.91 23.77 52716.50 88888.00 2007-10-01 10:21:41.901 274 18242.85 23.74 52716.54 88888.00 2007-10-01 10:21:42.401 274 18242.75 23.72 52716.58 88888.00 2007-10-01 10:21:42.901 274 18242.80 23.79 52716.68 88888.00 2007-10-01 10:21:43.401 274 18242.78 23.81 52716.70 88888.00 2007-10-01 10:21:43.901 274 18242.85 23.88 52716.66 88888.00 2007-10-01 10:21:44.401 274 18242.87 23.87 52716.55 88888.00 2007-10-01 10:21:44.901 274 18242.89 23.85 52716.63 88888.00 2007-10-01 10:21:45.401 274 18242.86 23.86 52716.62 88888.00 2007-10-01 10:21:45.901 274 18242.96 23.82 52716.46 88888.00 2007-10-01 10:21:46.401 274 18243.03 23.85 52716.41 88888.00 2007-10-01 10:21:46.901 274 18242.80 23.86 52716.45 88888.00 2007-10-01 10:21:47.401 274 18242.66 23.85 52716.57 88888.00 2007-10-01 10:21:47.901 274 18242.65 23.80 52716.56 88888.00 2007-10-01 10:21:48.401 274 18242.61 23.86 52716.43 88888.00 2007-10-01 10:21:48.901 274 18242.62 23.79 52716.51 88888.00 2007-10-01 10:21:49.401 274 18242.68 23.76 52716.51 88888.00 2007-10-01 10:21:49.901 274 18242.62 23.73 52716.48 88888.00 2007-10-01 10:21:50.401 274 18242.53 23.71 52716.54 88888.00 2007-10-01 10:21:50.901 274 18242.47 23.77 52716.52 88888.00 2007-10-01 10:21:51.401 274 18242.50 23.79 52716.36 88888.00 2007-10-01 10:21:51.901 274 18242.63 23.66 52716.31 88888.00 2007-10-01 10:21:52.401 274 18242.66 23.68 52716.39 88888.00 2007-10-01 10:21:52.901 274 18242.62 23.65 52716.47 88888.00 2007-10-01 10:21:53.401 274 18242.64 23.66 52716.44 88888.00 2007-10-01 10:21:53.901 274 18242.66 23.69 52716.34 88888.00 2007-10-01 10:21:54.401 274 18242.62 23.62 52716.25 88888.00 2007-10-01 10:21:54.901 274 18242.57 23.63 52716.25 88888.00 2007-10-01 10:21:55.401 274 18242.58 23.66 52716.29 88888.00 2007-10-01 10:21:55.901 274 18242.69 23.68 52716.33 88888.00 2007-10-01 10:21:56.401 274 18242.73 23.74 52716.36 88888.00 2007-10-01 10:21:56.901 274 18242.73 23.72 52716.29 88888.00 2007-10-01 10:21:57.401 274 18242.69 23.68 52716.32 88888.00 2007-10-01 10:21:57.901 274 18242.59 23.67 52716.36 88888.00 2007-10-01 10:21:58.401 274 18242.58 23.75 52716.29 88888.00 2007-10-01 10:21:58.901 274 18242.65 23.70 52716.30 88888.00 2007-10-01 10:21:59.401 274 18242.80 23.66 52716.42 88888.00 2007-10-01 10:21:59.901 274 18242.79 23.70 52716.34 88888.00 2007-10-01 10:22:00.401 274 18242.64 23.71 52716.30 88888.00 2007-10-01 10:22:00.901 274 18242.59 23.81 52716.33 88888.00 2007-10-01 10:22:01.401 274 18242.61 23.68 52716.42 88888.00 2007-10-01 10:22:01.901 274 18242.61 23.69 52716.36 88888.00 2007-10-01 10:22:02.401 274 18242.66 23.73 52716.41 88888.00 2007-10-01 10:22:02.901 274 18242.73 23.74 52716.40 88888.00 2007-10-01 10:22:03.401 274 18242.73 23.76 52716.31 88888.00 2007-10-01 10:22:03.901 274 18242.73 23.77 52716.27 88888.00 2007-10-01 10:22:04.401 274 18242.61 23.73 52716.22 88888.00 2007-10-01 10:22:04.901 274 18242.69 23.72 52716.31 88888.00 2007-10-01 10:22:05.401 274 18242.66 23.73 52716.34 88888.00 2007-10-01 10:22:05.901 274 18242.69 23.73 52716.44 88888.00 2007-10-01 10:22:06.401 274 18242.75 23.71 52716.50 88888.00 2007-10-01 10:22:06.901 274 18242.79 23.74 52716.46 88888.00 2007-10-01 10:22:07.401 274 18242.72 23.74 52716.50 88888.00 2007-10-01 10:22:07.901 274 18242.79 23.79 52716.62 88888.00 2007-10-01 10:22:08.401 274 18242.84 23.79 52716.55 88888.00 2007-10-01 10:22:08.901 274 18242.87 23.79 52716.54 88888.00 2007-10-01 10:22:09.401 274 18242.85 23.70 52716.51 88888.00 2007-10-01 10:22:09.901 274 18242.85 23.68 52716.38 88888.00 2007-10-01 10:22:10.401 274 18242.79 23.77 52716.53 88888.00 2007-10-01 10:22:10.901 274 18242.80 23.75 52716.62 88888.00 2007-10-01 10:22:11.401 274 18242.94 23.63 52716.45 88888.00 2007-10-01 10:22:11.901 274 18243.06 23.54 52716.41 88888.00 2007-10-01 10:22:12.401 274 18243.03 23.60 52716.45 88888.00 2007-10-01 10:22:12.901 274 18243.08 23.67 52716.44 88888.00 2007-10-01 10:22:13.401 274 18243.05 23.69 52716.40 88888.00 2007-10-01 10:22:13.901 274 18242.96 23.63 52716.48 88888.00 2007-10-01 10:22:14.401 274 18243.00 23.54 52716.50 88888.00 2007-10-01 10:22:14.901 274 18243.24 23.58 52716.50 88888.00 2007-10-01 10:22:15.401 274 18243.06 23.53 52716.52 88888.00 2007-10-01 10:22:15.901 274 18242.51 23.49 52716.53 88888.00 2007-10-01 10:22:16.401 274 18242.65 23.51 52716.40 88888.00 2007-10-01 10:22:16.901 274 18242.87 23.44 52716.45 88888.00 2007-10-01 10:22:17.401 274 18242.86 23.46 52716.51 88888.00 2007-10-01 10:22:17.901 274 18242.79 23.45 52716.54 88888.00 2007-10-01 10:22:18.401 274 18242.85 23.47 52716.58 88888.00 2007-10-01 10:22:18.901 274 18242.86 23.41 52716.53 88888.00 2007-10-01 10:22:19.401 274 18242.97 23.37 52716.45 88888.00 2007-10-01 10:22:19.901 274 18242.88 23.38 52716.47 88888.00 2007-10-01 10:22:20.401 274 18242.86 23.34 52716.53 88888.00 2007-10-01 10:22:20.901 274 18242.92 23.32 52716.67 88888.00 2007-10-01 10:22:21.401 274 18242.89 23.33 52716.61 88888.00 2007-10-01 10:22:21.901 274 18243.05 23.29 52716.64 88888.00 2007-10-01 10:22:22.401 274 18243.12 23.34 52716.66 88888.00 2007-10-01 10:22:22.901 274 18243.24 23.35 52716.67 88888.00 2007-10-01 10:22:23.401 274 18243.20 23.35 52716.68 88888.00 2007-10-01 10:22:23.901 274 18243.10 23.52 52716.65 88888.00 2007-10-01 10:22:24.401 274 18243.17 23.48 52716.61 88888.00 2007-10-01 10:22:24.901 274 18243.17 23.31 52716.53 88888.00 2007-10-01 10:22:25.401 274 18243.12 23.24 52716.44 88888.00 2007-10-01 10:22:25.901 274 18243.22 23.29 52716.52 88888.00 2007-10-01 10:22:26.401 274 18243.19 23.38 52716.53 88888.00 2007-10-01 10:22:26.901 274 18243.30 23.28 52716.54 88888.00 2007-10-01 10:22:27.401 274 18243.40 23.16 52716.54 88888.00 2007-10-01 10:22:27.901 274 18243.23 23.14 52716.53 88888.00 2007-10-01 10:22:28.401 274 18243.03 23.15 52716.63 88888.00 2007-10-01 10:22:28.901 274 18243.06 23.20 52716.63 88888.00 2007-10-01 10:22:29.401 274 18243.10 23.28 52716.53 88888.00 2007-10-01 10:22:29.901 274 18243.12 23.34 52716.54 88888.00 2007-10-01 10:22:30.401 274 18243.22 23.23 52716.61 88888.00 2007-10-01 10:22:30.901 274 18243.26 23.19 52716.57 88888.00 2007-10-01 10:22:31.401 274 18243.24 23.15 52716.63 88888.00 2007-10-01 10:22:31.901 274 18243.14 23.06 52716.55 88888.00 2007-10-01 10:22:32.401 274 18243.02 22.99 52716.63 88888.00 2007-10-01 10:22:32.901 274 18243.01 22.96 52716.62 88888.00 2007-10-01 10:22:33.401 274 18243.06 23.04 52716.44 88888.00 2007-10-01 10:22:33.901 274 18243.10 23.07 52716.39 88888.00 2007-10-01 10:22:34.401 274 18243.07 23.09 52716.40 88888.00 2007-10-01 10:22:34.901 274 18243.05 23.06 52716.42 88888.00 2007-10-01 10:22:35.401 274 18243.06 23.02 52716.35 88888.00 2007-10-01 10:22:35.901 274 18243.09 23.06 52716.39 88888.00 2007-10-01 10:22:36.401 274 18243.03 22.98 52716.47 88888.00 2007-10-01 10:22:36.901 274 18242.99 23.02 52716.55 88888.00 2007-10-01 10:22:37.401 274 18243.02 23.07 52716.59 88888.00 2007-10-01 10:22:37.901 274 18243.07 22.99 52716.55 88888.00 2007-10-01 10:22:38.401 274 18243.03 22.90 52716.44 88888.00 2007-10-01 10:22:38.901 274 18243.10 22.90 52716.48 88888.00 2007-10-01 10:22:39.401 274 18243.06 22.91 52716.53 88888.00 2007-10-01 10:22:39.901 274 18243.13 23.02 52716.45 88888.00 2007-10-01 10:22:40.401 274 18243.19 23.07 52716.46 88888.00 2007-10-01 10:22:40.901 274 18243.30 22.90 52716.51 88888.00 2007-10-01 10:22:41.401 274 18243.17 22.98 52716.64 88888.00 2007-10-01 10:22:41.901 274 18243.08 23.03 52716.66 88888.00 2007-10-01 10:22:42.401 274 18243.03 23.02 52716.63 88888.00 2007-10-01 10:22:42.901 274 18243.02 22.94 52716.54 88888.00 2007-10-01 10:22:43.401 274 18242.95 22.92 52716.52 88888.00 2007-10-01 10:22:43.901 274 18242.95 22.97 52716.47 88888.00 2007-10-01 10:22:44.401 274 18243.08 22.90 52716.39 88888.00 2007-10-01 10:22:44.901 274 18243.46 22.80 52716.38 88888.00 2007-10-01 10:22:45.401 274 18243.49 22.82 52716.36 88888.00 2007-10-01 10:22:45.901 274 18243.43 22.81 52716.39 88888.00 2007-10-01 10:22:46.401 274 18243.34 22.85 52716.40 88888.00 2007-10-01 10:22:46.901 274 18243.30 22.92 52716.45 88888.00 2007-10-01 10:22:47.401 274 18243.32 22.96 52716.43 88888.00 2007-10-01 10:22:47.901 274 18243.31 22.96 52716.43 88888.00 2007-10-01 10:22:48.401 274 18243.38 22.89 52716.42 88888.00 2007-10-01 10:22:48.901 274 18243.48 22.91 52716.41 88888.00 2007-10-01 10:22:49.401 274 18243.34 22.91 52716.35 88888.00 2007-10-01 10:22:49.901 274 18243.30 22.82 52716.38 88888.00 2007-10-01 10:22:50.401 274 18243.42 22.80 52716.45 88888.00 2007-10-01 10:22:50.901 274 18243.46 22.80 52716.57 88888.00 2007-10-01 10:22:51.401 274 18243.40 22.79 52716.57 88888.00 2007-10-01 10:22:51.901 274 18243.21 22.77 52716.47 88888.00 2007-10-01 10:22:52.401 274 18243.30 22.64 52716.45 88888.00 2007-10-01 10:22:52.901 274 18243.13 22.59 52716.54 88888.00 2007-10-01 10:22:53.401 274 18243.07 22.61 52716.67 88888.00 2007-10-01 10:22:53.901 274 18243.09 22.60 52716.68 88888.00 2007-10-01 10:22:54.401 274 18243.07 22.62 52716.47 88888.00 2007-10-01 10:22:54.901 274 18243.08 22.64 52716.48 88888.00 2007-10-01 10:22:55.401 274 18243.19 22.71 52716.53 88888.00 2007-10-01 10:22:55.901 274 18243.17 22.72 52716.59 88888.00 2007-10-01 10:22:56.401 274 18243.20 22.70 52716.76 88888.00 2007-10-01 10:22:56.901 274 18243.13 22.68 52716.77 88888.00 2007-10-01 10:22:57.401 274 18242.88 22.64 52716.73 88888.00 2007-10-01 10:22:57.901 274 18242.67 22.61 52716.67 88888.00 2007-10-01 10:22:58.401 274 18242.61 22.59 52716.65 88888.00 2007-10-01 10:22:58.901 274 18242.64 22.63 52716.67 88888.00 2007-10-01 10:22:59.401 274 18242.95 22.70 52716.70 88888.00 2007-10-01 10:22:59.901 274 18243.05 22.64 52716.67 88888.00 2007-10-01 10:23:00.401 274 18243.00 22.67 52716.62 88888.00 2007-10-01 10:23:00.901 274 18242.99 22.59 52716.66 88888.00 2007-10-01 10:23:01.401 274 18242.91 22.56 52716.64 88888.00 2007-10-01 10:23:01.901 274 18242.91 22.61 52716.61 88888.00 2007-10-01 10:23:02.401 274 18242.94 22.61 52716.76 88888.00 2007-10-01 10:23:02.901 274 18242.87 22.55 52716.74 88888.00 2007-10-01 10:23:03.401 274 18242.84 22.55 52716.74 88888.00 2007-10-01 10:23:03.901 274 18242.78 22.54 52716.73 88888.00 2007-10-01 10:23:04.401 274 18242.86 22.49 52716.69 88888.00 2007-10-01 10:23:04.901 274 18242.87 22.40 52716.79 88888.00 2007-10-01 10:23:05.401 274 18242.89 22.32 52716.67 88888.00 2007-10-01 10:23:05.901 274 18242.92 22.42 52716.67 88888.00 2007-10-01 10:23:06.401 274 18242.98 22.45 52716.73 88888.00 2007-10-01 10:23:06.901 274 18242.95 22.48 52716.71 88888.00 2007-10-01 10:23:07.401 274 18243.01 22.42 52716.63 88888.00 2007-10-01 10:23:07.901 274 18243.13 22.45 52716.59 88888.00 2007-10-01 10:23:08.401 274 18243.01 22.44 52716.55 88888.00 2007-10-01 10:23:08.901 274 18243.01 22.48 52716.59 88888.00 2007-10-01 10:23:09.401 274 18242.96 22.47 52716.62 88888.00 2007-10-01 10:23:09.901 274 18242.94 22.45 52716.68 88888.00 2007-10-01 10:23:10.401 274 18242.91 22.38 52716.78 88888.00 2007-10-01 10:23:10.901 274 18242.86 22.41 52716.80 88888.00 2007-10-01 10:23:11.401 274 18242.89 22.38 52716.71 88888.00 2007-10-01 10:23:11.901 274 18242.90 22.33 52716.54 88888.00 2007-10-01 10:23:12.401 274 18242.96 22.27 52716.58 88888.00 2007-10-01 10:23:12.901 274 18242.86 22.33 52716.45 88888.00 2007-10-01 10:23:13.401 274 18242.83 22.34 52716.47 88888.00 2007-10-01 10:23:13.901 274 18242.96 22.37 52716.58 88888.00 2007-10-01 10:23:14.401 274 18242.85 22.35 52716.62 88888.00 2007-10-01 10:23:14.901 274 18242.77 22.29 52716.66 88888.00 2007-10-01 10:23:15.401 274 18242.91 22.26 52716.59 88888.00 2007-10-01 10:23:15.901 274 18242.90 22.27 52716.56 88888.00 2007-10-01 10:23:16.401 274 18242.87 22.26 52716.52 88888.00 2007-10-01 10:23:16.901 274 18242.98 22.20 52716.45 88888.00 2007-10-01 10:23:17.401 274 18242.97 22.14 52716.53 88888.00 2007-10-01 10:23:17.901 274 18242.88 22.11 52716.68 88888.00 2007-10-01 10:23:18.401 274 18242.91 22.25 52716.55 88888.00 2007-10-01 10:23:18.901 274 18242.85 22.28 52716.53 88888.00 2007-10-01 10:23:19.401 274 18242.78 22.23 52716.55 88888.00 2007-10-01 10:23:19.901 274 18242.83 22.21 52716.53 88888.00 2007-10-01 10:23:20.401 274 18242.89 22.22 52716.43 88888.00 2007-10-01 10:23:20.901 274 18242.84 22.23 52716.44 88888.00 2007-10-01 10:23:21.401 274 18242.68 22.15 52716.44 88888.00 2007-10-01 10:23:21.901 274 18242.76 22.08 52716.63 88888.00 2007-10-01 10:23:22.401 274 18242.69 22.04 52716.64 88888.00 2007-10-01 10:23:22.901 274 18242.69 22.07 52716.65 88888.00 2007-10-01 10:23:23.401 274 18242.69 21.97 52716.57 88888.00 2007-10-01 10:23:23.901 274 18242.75 21.94 52716.55 88888.00 2007-10-01 10:23:24.401 274 18242.87 21.98 52716.41 88888.00 2007-10-01 10:23:24.901 274 18242.92 21.98 52716.32 88888.00 2007-10-01 10:23:25.401 274 18242.79 22.07 52716.36 88888.00 2007-10-01 10:23:25.901 274 18242.75 22.10 52716.45 88888.00 2007-10-01 10:23:26.401 274 18242.81 22.10 52716.33 88888.00 2007-10-01 10:23:26.901 274 18242.77 22.01 52716.42 88888.00 2007-10-01 10:23:27.401 274 18242.69 22.00 52716.53 88888.00 2007-10-01 10:23:27.901 274 18242.69 21.97 52716.50 88888.00 2007-10-01 10:23:28.401 274 18242.68 21.90 52716.48 88888.00 2007-10-01 10:23:28.901 274 18242.73 21.88 52716.45 88888.00 2007-10-01 10:23:29.401 274 18242.66 21.87 52716.51 88888.00 2007-10-01 10:23:29.901 274 18242.46 21.93 52716.45 88888.00 2007-10-01 10:23:30.401 274 18242.47 21.93 52716.40 88888.00 2007-10-01 10:23:30.901 274 18242.52 21.89 52716.39 88888.00 2007-10-01 10:23:31.401 274 18242.52 21.91 52716.36 88888.00 2007-10-01 10:23:31.901 274 18242.41 21.95 52716.36 88888.00 2007-10-01 10:23:32.401 274 18242.40 21.99 52716.57 88888.00 2007-10-01 10:23:32.901 274 18242.44 22.00 52716.58 88888.00 2007-10-01 10:23:33.401 274 18242.35 21.98 52716.41 88888.00 2007-10-01 10:23:33.901 274 18242.38 21.98 52716.30 88888.00 2007-10-01 10:23:34.401 274 18242.57 21.97 52716.29 88888.00 2007-10-01 10:23:34.901 274 18242.77 21.90 52716.25 88888.00 2007-10-01 10:23:35.401 274 18242.84 21.91 52716.39 88888.00 2007-10-01 10:23:35.901 274 18242.77 21.96 52716.53 88888.00 2007-10-01 10:23:36.401 274 18242.78 21.80 52716.48 88888.00 2007-10-01 10:23:36.901 274 18242.87 21.71 52716.43 88888.00 2007-10-01 10:23:37.401 274 18242.99 21.67 52716.41 88888.00 2007-10-01 10:23:37.901 274 18243.03 21.71 52716.27 88888.00 2007-10-01 10:23:38.401 274 18243.09 21.75 52716.30 88888.00 2007-10-01 10:23:38.901 274 18243.09 21.71 52716.20 88888.00 2007-10-01 10:23:39.401 274 18243.05 21.63 52716.11 88888.00 2007-10-01 10:23:39.901 274 18243.07 21.63 52716.17 88888.00 2007-10-01 10:23:40.401 274 18242.89 21.57 52716.18 88888.00 2007-10-01 10:23:40.901 274 18242.90 21.58 52716.18 88888.00 2007-10-01 10:23:41.401 274 18242.75 21.62 52716.23 88888.00 2007-10-01 10:23:41.901 274 18242.96 21.64 52716.35 88888.00 2007-10-01 10:23:42.401 274 18242.97 21.64 52716.41 88888.00 2007-10-01 10:23:42.901 274 18242.95 21.61 52716.45 88888.00 2007-10-01 10:23:43.401 274 18242.86 21.60 52716.44 88888.00 2007-10-01 10:23:43.901 274 18242.85 21.61 52716.44 88888.00 2007-10-01 10:23:44.401 274 18242.83 21.58 52716.50 88888.00 2007-10-01 10:23:44.901 274 18242.78 21.53 52716.43 88888.00 2007-10-01 10:23:45.401 274 18242.78 21.48 52716.41 88888.00 2007-10-01 10:23:45.901 274 18242.76 21.48 52716.38 88888.00 2007-10-01 10:23:46.401 274 18242.78 21.48 52716.39 88888.00 2007-10-01 10:23:46.901 274 18242.65 21.48 52716.30 88888.00 2007-10-01 10:23:47.401 274 18242.64 21.48 52716.31 88888.00 2007-10-01 10:23:47.901 274 18242.55 21.39 52716.25 88888.00 2007-10-01 10:23:48.401 274 18242.58 21.38 52716.31 88888.00 2007-10-01 10:23:48.901 274 18242.51 21.40 52716.38 88888.00 2007-10-01 10:23:49.401 274 18242.51 21.44 52716.44 88888.00 2007-10-01 10:23:49.901 274 18242.36 21.43 52716.43 88888.00 2007-10-01 10:23:50.401 274 18242.38 21.46 52716.25 88888.00 2007-10-01 10:23:50.901 274 18242.56 21.52 52716.12 88888.00 2007-10-01 10:23:51.401 274 18242.57 21.47 52716.10 88888.00 2007-10-01 10:23:51.901 274 18242.48 21.45 52716.11 88888.00 2007-10-01 10:23:52.401 274 18242.61 21.41 52716.16 88888.00 2007-10-01 10:23:52.901 274 18242.70 21.46 52716.16 88888.00 2007-10-01 10:23:53.401 274 18242.69 21.36 52716.27 88888.00 2007-10-01 10:23:53.901 274 18242.57 21.35 52716.17 88888.00 2007-10-01 10:23:54.401 274 18242.48 21.32 52716.21 88888.00 2007-10-01 10:23:54.901 274 18242.48 21.38 52716.34 88888.00 2007-10-01 10:23:55.401 274 18242.56 21.39 52716.42 88888.00 2007-10-01 10:23:55.901 274 18242.62 21.38 52716.50 88888.00 2007-10-01 10:23:56.401 274 18242.61 21.32 52716.34 88888.00 2007-10-01 10:23:56.901 274 18242.56 21.38 52716.17 88888.00 2007-10-01 10:23:57.401 274 18242.48 21.41 52716.19 88888.00 2007-10-01 10:23:57.901 274 18242.33 21.25 52716.27 88888.00 2007-10-01 10:23:58.401 274 18242.22 21.14 52716.27 88888.00 2007-10-01 10:23:58.901 274 18242.21 21.16 52716.45 88888.00 2007-10-01 10:23:59.401 274 18242.36 21.15 52716.36 88888.00 2007-10-01 10:23:59.901 274 18242.43 21.13 52716.40 88888.00 2007-10-01 10:24:00.401 274 18242.54 21.22 52716.27 88888.00 2007-10-01 10:24:00.901 274 18242.64 21.27 52716.28 88888.00 2007-10-01 10:24:01.401 274 18242.56 21.28 52716.33 88888.00 2007-10-01 10:24:01.901 274 18242.47 21.19 52716.28 88888.00 2007-10-01 10:24:02.401 274 18242.45 21.11 52716.39 88888.00 2007-10-01 10:24:02.901 274 18242.52 21.15 52716.32 88888.00 2007-10-01 10:24:03.401 274 18242.50 21.08 52716.30 88888.00 2007-10-01 10:24:03.901 274 18242.45 21.05 52716.41 88888.00 2007-10-01 10:24:04.401 274 18242.48 21.12 52716.40 88888.00 2007-10-01 10:24:04.901 274 18242.40 21.25 52716.28 88888.00 2007-10-01 10:24:05.401 274 18242.41 21.21 52716.31 88888.00 2007-10-01 10:24:05.901 274 18242.50 21.18 52716.29 88888.00 2007-10-01 10:24:06.401 274 18242.43 21.09 52716.25 88888.00 2007-10-01 10:24:06.901 274 18242.44 21.06 52716.22 88888.00 2007-10-01 10:24:07.401 274 18242.58 21.07 52716.33 88888.00 2007-10-01 10:24:07.901 274 18242.54 21.00 52716.45 88888.00 2007-10-01 10:24:08.401 274 18242.58 21.02 52716.44 88888.00 2007-10-01 10:24:08.901 274 18242.52 21.00 52716.34 88888.00 2007-10-01 10:24:09.401 274 18242.37 21.01 52716.19 88888.00 2007-10-01 10:24:09.901 274 18242.43 20.99 52716.27 88888.00 2007-10-01 10:24:10.401 274 18242.36 20.94 52716.31 88888.00 2007-10-01 10:24:10.901 274 18242.47 20.93 52716.27 88888.00 2007-10-01 10:24:11.401 274 18242.50 21.02 52716.32 88888.00 2007-10-01 10:24:11.901 274 18242.53 20.97 52716.29 88888.00 2007-10-01 10:24:12.401 274 18242.52 20.93 52716.39 88888.00 2007-10-01 10:24:12.901 274 18242.47 20.89 52716.38 88888.00 2007-10-01 10:24:13.401 274 18242.43 20.89 52716.19 88888.00 2007-10-01 10:24:13.901 274 18242.42 20.94 52716.19 88888.00 2007-10-01 10:24:14.401 274 18242.55 20.91 52716.29 88888.00 2007-10-01 10:24:14.901 274 18242.54 20.95 52716.30 88888.00 2007-10-01 10:24:15.401 274 18242.52 21.03 52716.32 88888.00 2007-10-01 10:24:15.901 274 18242.55 21.00 52716.39 88888.00 2007-10-01 10:24:16.401 274 18242.53 20.98 52716.44 88888.00 2007-10-01 10:24:16.901 274 18242.55 20.95 52716.48 88888.00 2007-10-01 10:24:17.401 274 18242.58 20.99 52716.42 88888.00 2007-10-01 10:24:17.901 274 18242.73 20.96 52716.51 88888.00 2007-10-01 10:24:18.401 274 18242.73 20.96 52716.46 88888.00 2007-10-01 10:24:18.901 274 18242.78 20.92 52716.40 88888.00 2007-10-01 10:24:19.401 274 18242.76 20.86 52716.41 88888.00 2007-10-01 10:24:19.901 274 18242.75 20.80 52716.35 88888.00 2007-10-01 10:24:20.401 274 18242.69 20.86 52716.34 88888.00 2007-10-01 10:24:20.901 274 18242.52 20.82 52716.56 88888.00 2007-10-01 10:24:21.401 274 18242.56 20.82 52716.41 88888.00 2007-10-01 10:24:21.901 274 18242.72 20.85 52716.47 88888.00 2007-10-01 10:24:22.401 274 18242.83 20.87 52716.40 88888.00 2007-10-01 10:24:22.901 274 18242.80 20.93 52716.33 88888.00 2007-10-01 10:24:23.401 274 18242.80 20.98 52716.32 88888.00 2007-10-01 10:24:23.901 274 18242.83 20.95 52716.33 88888.00 2007-10-01 10:24:24.401 274 18242.78 20.85 52716.45 88888.00 2007-10-01 10:24:24.901 274 18242.67 20.85 52716.41 88888.00 2007-10-01 10:24:25.401 274 18242.62 20.95 52716.44 88888.00 2007-10-01 10:24:25.901 274 18242.63 20.96 52716.39 88888.00 2007-10-01 10:24:26.401 274 18242.67 20.93 52716.43 88888.00 2007-10-01 10:24:26.901 274 18242.65 20.86 52716.35 88888.00 2007-10-01 10:24:27.401 274 18242.73 20.85 52716.21 88888.00 2007-10-01 10:24:27.901 274 18242.61 20.81 52716.21 88888.00 2007-10-01 10:24:28.401 274 18242.61 20.78 52716.28 88888.00 2007-10-01 10:24:28.901 274 18242.63 20.77 52716.35 88888.00 2007-10-01 10:24:29.401 274 18242.75 20.75 52716.30 88888.00 2007-10-01 10:24:29.901 274 18242.84 20.69 52716.31 88888.00 2007-10-01 10:24:30.401 274 18242.83 20.68 52716.39 88888.00 2007-10-01 10:24:30.901 274 18242.68 20.74 52716.46 88888.00 2007-10-01 10:24:31.401 274 18242.65 20.76 52716.46 88888.00 2007-10-01 10:24:31.901 274 18242.72 20.81 52716.52 88888.00 2007-10-01 10:24:32.401 274 18242.79 20.74 52716.31 88888.00 2007-10-01 10:24:32.901 274 18242.69 20.78 52716.30 88888.00 2007-10-01 10:24:33.401 274 18242.76 20.85 52716.32 88888.00 2007-10-01 10:24:33.901 274 18242.72 20.84 52716.28 88888.00 2007-10-01 10:24:34.401 274 18242.69 20.73 52716.30 88888.00 2007-10-01 10:24:34.901 274 18242.68 20.70 52716.31 88888.00 2007-10-01 10:24:35.401 274 18242.75 20.71 52716.23 88888.00 2007-10-01 10:24:35.901 274 18242.76 20.79 52716.18 88888.00 2007-10-01 10:24:36.401 274 18242.69 20.81 52716.31 88888.00 2007-10-01 10:24:36.901 274 18242.70 20.74 52716.27 88888.00 2007-10-01 10:24:37.401 274 18242.85 20.68 52716.47 88888.00 2007-10-01 10:24:37.901 274 18242.78 20.75 52716.36 88888.00 2007-10-01 10:24:38.401 274 18242.59 20.85 52716.52 88888.00 2007-10-01 10:24:38.901 274 18242.64 20.82 52716.53 88888.00 2007-10-01 10:24:39.401 274 18242.73 20.81 52716.42 88888.00 2007-10-01 10:24:39.901 274 18242.75 20.87 52716.35 88888.00 2007-10-01 10:24:40.401 274 18242.72 20.82 52716.34 88888.00 2007-10-01 10:24:40.901 274 18242.61 20.76 52716.33 88888.00 2007-10-01 10:24:41.401 274 18242.62 20.76 52716.29 88888.00 2007-10-01 10:24:41.901 274 18242.65 20.74 52716.21 88888.00 2007-10-01 10:24:42.401 274 18242.51 20.74 52716.24 88888.00 2007-10-01 10:24:42.901 274 18242.50 20.79 52716.32 88888.00 2007-10-01 10:24:43.401 274 18242.65 20.75 52716.42 88888.00 2007-10-01 10:24:43.901 274 18242.54 20.68 52716.40 88888.00 2007-10-01 10:24:44.401 274 18242.38 20.64 52716.31 88888.00 2007-10-01 10:24:44.901 274 18242.50 20.69 52716.31 88888.00 2007-10-01 10:24:45.401 274 18242.40 20.75 52716.31 88888.00 2007-10-01 10:24:45.901 274 18242.34 20.78 52716.33 88888.00 2007-10-01 10:24:46.401 274 18242.35 20.79 52716.23 88888.00 2007-10-01 10:24:46.901 274 18242.47 20.84 52716.31 88888.00 2007-10-01 10:24:47.401 274 18242.55 20.82 52716.35 88888.00 2007-10-01 10:24:47.901 274 18242.44 20.82 52716.35 88888.00 2007-10-01 10:24:48.401 274 18242.53 20.78 52716.41 88888.00 2007-10-01 10:24:48.901 274 18242.56 20.69 52716.38 88888.00 2007-10-01 10:24:49.401 274 18242.36 20.69 52716.27 88888.00 2007-10-01 10:24:49.901 274 18242.48 20.69 52716.29 88888.00 2007-10-01 10:24:50.401 274 18242.46 20.71 52716.30 88888.00 2007-10-01 10:24:50.901 274 18242.27 20.70 52716.32 88888.00 2007-10-01 10:24:51.401 274 18242.24 20.74 52716.21 88888.00 2007-10-01 10:24:51.901 274 18242.31 20.76 52716.10 88888.00 2007-10-01 10:24:52.401 274 18242.31 20.74 52716.16 88888.00 2007-10-01 10:24:52.901 274 18242.25 20.74 52716.34 88888.00 2007-10-01 10:24:53.401 274 18242.34 20.66 52716.43 88888.00 2007-10-01 10:24:53.901 274 18242.37 20.63 52716.40 88888.00 2007-10-01 10:24:54.401 274 18242.22 20.63 52716.23 88888.00 2007-10-01 10:24:54.901 274 18242.23 20.76 52716.08 88888.00 2007-10-01 10:24:55.401 274 18242.29 20.77 52716.21 88888.00 2007-10-01 10:24:55.901 274 18242.23 20.85 52716.27 88888.00 2007-10-01 10:24:56.401 274 18242.20 20.80 52716.27 88888.00 2007-10-01 10:24:56.901 274 18242.22 20.82 52716.16 88888.00 2007-10-01 10:24:57.401 274 18242.22 20.88 52716.24 88888.00 2007-10-01 10:24:57.901 274 18242.25 20.85 52716.27 88888.00 2007-10-01 10:24:58.401 274 18242.32 20.86 52716.39 88888.00 2007-10-01 10:24:58.901 274 18242.36 20.87 52716.29 88888.00 2007-10-01 10:24:59.401 274 18242.40 20.80 52716.27 88888.00 2007-10-01 10:24:59.901 274 18242.31 20.81 52716.41 88888.00 2007-10-01 10:25:00.401 274 18242.24 20.86 52716.27 88888.00 2007-10-01 10:25:00.901 274 18242.30 20.86 52716.27 88888.00 2007-10-01 10:25:01.401 274 18242.32 20.77 52716.28 88888.00 2007-10-01 10:25:01.901 274 18242.37 20.78 52716.35 88888.00 2007-10-01 10:25:02.401 274 18242.37 20.89 52716.38 88888.00 2007-10-01 10:25:02.901 274 18242.25 20.88 52716.33 88888.00 2007-10-01 10:25:03.401 274 18242.26 20.91 52716.38 88888.00 2007-10-01 10:25:03.901 274 18242.29 20.90 52716.27 88888.00 2007-10-01 10:25:04.401 274 18242.34 20.92 52716.22 88888.00 2007-10-01 10:25:04.901 274 18242.42 20.89 52716.30 88888.00 2007-10-01 10:25:05.401 274 18242.47 20.88 52716.23 88888.00 2007-10-01 10:25:05.901 274 18242.43 20.82 52716.19 88888.00 2007-10-01 10:25:06.401 274 18242.37 20.79 52716.21 88888.00 2007-10-01 10:25:06.901 274 18242.34 20.75 52716.31 88888.00 2007-10-01 10:25:07.401 274 18242.29 20.76 52716.36 88888.00 2007-10-01 10:25:07.901 274 18242.34 20.76 52716.31 88888.00 2007-10-01 10:25:08.401 274 18242.44 20.81 52716.27 88888.00 2007-10-01 10:25:08.901 274 18242.53 20.70 52716.25 88888.00 2007-10-01 10:25:09.401 274 18242.45 20.72 52716.36 88888.00 2007-10-01 10:25:09.901 274 18242.42 20.80 52716.32 88888.00 2007-10-01 10:25:10.401 274 18242.27 20.81 52716.38 88888.00 2007-10-01 10:25:10.901 274 18242.23 20.79 52716.44 88888.00 2007-10-01 10:25:11.401 274 18242.10 20.75 52716.44 88888.00 2007-10-01 10:25:11.901 274 18242.14 20.76 52716.46 88888.00 2007-10-01 10:25:12.401 274 18242.12 20.73 52716.48 88888.00 2007-10-01 10:25:12.901 274 18242.18 20.74 52716.48 88888.00 2007-10-01 10:25:13.401 274 18242.24 20.82 52716.50 88888.00 2007-10-01 10:25:13.901 274 18242.05 20.77 52716.47 88888.00 2007-10-01 10:25:14.401 274 18241.93 20.79 52716.38 88888.00 2007-10-01 10:25:14.901 274 18241.99 20.79 52716.30 88888.00 2007-10-01 10:25:15.401 274 18242.10 20.80 52716.34 88888.00 2007-10-01 10:25:15.901 274 18242.02 20.82 52716.45 88888.00 2007-10-01 10:25:16.401 274 18241.97 20.85 52716.61 88888.00 2007-10-01 10:25:16.901 274 18242.02 20.73 52716.43 88888.00 2007-10-01 10:25:17.401 274 18242.15 20.72 52716.31 88888.00 2007-10-01 10:25:17.901 274 18242.13 20.70 52716.30 88888.00 2007-10-01 10:25:18.401 274 18242.10 20.80 52716.24 88888.00 2007-10-01 10:25:18.901 274 18242.22 20.74 52716.24 88888.00 2007-10-01 10:25:19.401 274 18242.08 20.74 52716.38 88888.00 2007-10-01 10:25:19.901 274 18241.85 20.72 52716.32 88888.00 2007-10-01 10:25:20.401 274 18241.80 20.75 52716.46 88888.00 2007-10-01 10:25:20.901 274 18241.72 20.76 52716.43 88888.00 2007-10-01 10:25:21.401 274 18241.81 20.78 52716.44 88888.00 2007-10-01 10:25:21.901 274 18241.91 20.78 52716.51 88888.00 2007-10-01 10:25:22.401 274 18241.81 20.77 52716.50 88888.00 2007-10-01 10:25:22.901 274 18241.74 20.77 52716.41 88888.00 2007-10-01 10:25:23.401 274 18241.78 20.74 52716.47 88888.00 2007-10-01 10:25:23.901 274 18241.85 20.73 52716.47 88888.00 2007-10-01 10:25:24.401 274 18241.91 20.76 52716.46 88888.00 2007-10-01 10:25:24.901 274 18241.93 20.71 52716.43 88888.00 2007-10-01 10:25:25.401 274 18242.12 20.71 52716.43 88888.00 2007-10-01 10:25:25.901 274 18242.10 20.76 52716.51 88888.00 2007-10-01 10:25:26.401 274 18242.13 20.78 52716.59 88888.00 2007-10-01 10:25:26.901 274 18242.20 20.77 52716.61 88888.00 2007-10-01 10:25:27.401 274 18242.15 20.79 52716.62 88888.00 2007-10-01 10:25:27.901 274 18242.11 20.80 52716.66 88888.00 2007-10-01 10:25:28.401 274 18242.23 20.85 52716.81 88888.00 2007-10-01 10:25:28.901 274 18242.22 20.85 52716.68 88888.00 2007-10-01 10:25:29.401 274 18242.16 20.80 52716.63 88888.00 2007-10-01 10:25:29.901 274 18242.21 20.82 52716.57 88888.00 2007-10-01 10:25:30.401 274 18242.33 20.87 52716.51 88888.00 2007-10-01 10:25:30.901 274 18242.24 20.92 52716.61 88888.00 2007-10-01 10:25:31.401 274 18242.20 20.93 52716.68 88888.00 2007-10-01 10:25:31.901 274 18242.16 20.88 52716.76 88888.00 2007-10-01 10:25:32.401 274 18242.15 20.77 52716.86 88888.00 2007-10-01 10:25:32.901 274 18242.20 20.74 52716.86 88888.00 2007-10-01 10:25:33.401 274 18242.33 20.72 52716.78 88888.00 2007-10-01 10:25:33.901 274 18242.21 20.75 52716.81 88888.00 2007-10-01 10:25:34.401 274 18242.19 20.79 52716.75 88888.00 2007-10-01 10:25:34.901 274 18242.18 20.82 52716.78 88888.00 2007-10-01 10:25:35.401 274 18242.27 20.93 52716.71 88888.00 2007-10-01 10:25:35.901 274 18242.26 20.90 52716.75 88888.00 2007-10-01 10:25:36.401 274 18242.34 20.87 52716.70 88888.00 2007-10-01 10:25:36.901 274 18242.43 20.89 52716.81 88888.00 2007-10-01 10:25:37.401 274 18242.24 20.92 52716.83 88888.00 2007-10-01 10:25:37.901 274 18242.01 20.82 52716.88 88888.00 2007-10-01 10:25:38.401 274 18242.10 20.82 52716.79 88888.00 2007-10-01 10:25:38.901 274 18242.14 20.80 52716.80 88888.00 2007-10-01 10:25:39.401 274 18242.01 20.79 52716.77 88888.00 2007-10-01 10:25:39.901 274 18241.91 20.80 52716.73 88888.00 2007-10-01 10:25:40.401 274 18241.97 20.77 52716.94 88888.00 2007-10-01 10:25:40.901 274 18242.02 20.75 52717.15 88888.00 2007-10-01 10:25:41.401 274 18242.01 20.74 52717.02 88888.00 2007-10-01 10:25:41.901 274 18242.19 20.77 52717.06 88888.00 2007-10-01 10:25:42.401 274 18242.27 20.77 52716.88 88888.00 2007-10-01 10:25:42.901 274 18241.99 20.79 52716.86 88888.00 2007-10-01 10:25:43.401 274 18241.89 20.80 52716.83 88888.00 2007-10-01 10:25:43.901 274 18241.80 20.80 52716.79 88888.00 2007-10-01 10:25:44.401 274 18241.87 20.85 52716.83 88888.00 2007-10-01 10:25:44.901 274 18242.01 20.86 52716.70 88888.00 2007-10-01 10:25:45.401 274 18242.12 20.80 52716.66 88888.00 2007-10-01 10:25:45.901 274 18242.16 20.73 52716.65 88888.00 2007-10-01 10:25:46.401 274 18242.00 20.72 52716.76 88888.00 2007-10-01 10:25:46.901 274 18241.92 20.80 52716.92 88888.00 2007-10-01 10:25:47.401 274 18241.76 20.85 52716.69 88888.00 2007-10-01 10:25:47.901 274 18241.79 20.77 52716.76 88888.00 2007-10-01 10:25:48.401 274 18241.82 20.79 52716.74 88888.00 2007-10-01 10:25:48.901 274 18241.87 20.78 52716.65 88888.00 2007-10-01 10:25:49.401 274 18242.08 20.85 52716.75 88888.00 2007-10-01 10:25:49.901 274 18242.30 20.86 52716.82 88888.00 2007-10-01 10:25:50.401 274 18242.30 20.87 52716.74 88888.00 2007-10-01 10:25:50.901 274 18242.25 20.89 52716.77 88888.00 2007-10-01 10:25:51.401 274 18242.35 20.87 52716.79 88888.00 2007-10-01 10:25:51.901 274 18242.41 20.84 52716.70 88888.00 2007-10-01 10:25:52.401 274 18242.38 20.80 52716.71 88888.00 2007-10-01 10:25:52.901 274 18242.47 20.82 52716.80 88888.00 2007-10-01 10:25:53.401 274 18242.47 20.84 52716.79 88888.00 2007-10-01 10:25:53.901 274 18242.51 20.78 52716.79 88888.00 2007-10-01 10:25:54.401 274 18242.62 20.82 52716.86 88888.00 2007-10-01 10:25:54.901 274 18242.59 20.76 52716.85 88888.00 2007-10-01 10:25:55.401 274 18242.64 20.78 52716.83 88888.00 2007-10-01 10:25:55.901 274 18242.64 20.73 52716.79 88888.00 2007-10-01 10:25:56.401 274 18242.59 20.73 52716.71 88888.00 2007-10-01 10:25:56.901 274 18242.56 20.76 52716.66 88888.00 2007-10-01 10:25:57.401 274 18242.67 20.74 52716.70 88888.00 2007-10-01 10:25:57.901 274 18242.54 20.70 52716.80 88888.00 2007-10-01 10:25:58.401 274 18242.46 20.67 52716.90 88888.00 2007-10-01 10:25:58.901 274 18242.41 20.71 52716.93 88888.00 2007-10-01 10:25:59.401 274 18242.35 20.72 52716.98 88888.00 2007-10-01 10:25:59.901 274 18242.31 20.70 52716.94 88888.00 2007-10-01 10:26:00.401 274 18242.33 20.64 52716.78 88888.00 2007-10-01 10:26:00.901 274 18242.29 20.58 52716.71 88888.00 2007-10-01 10:26:01.401 274 18242.35 20.60 52716.68 88888.00 2007-10-01 10:26:01.901 274 18242.37 20.67 52716.70 88888.00 2007-10-01 10:26:02.401 274 18242.24 20.70 52716.76 88888.00 2007-10-01 10:26:02.901 274 18242.36 20.77 52716.74 88888.00 2007-10-01 10:26:03.401 274 18242.53 20.76 52716.90 88888.00 2007-10-01 10:26:03.901 274 18242.47 20.75 52716.93 88888.00 2007-10-01 10:26:04.401 274 18242.46 20.76 52716.85 88888.00 2007-10-01 10:26:04.901 274 18242.36 20.73 52716.79 88888.00 2007-10-01 10:26:05.401 274 18242.31 20.64 52716.77 88888.00 2007-10-01 10:26:05.901 274 18242.35 20.60 52716.69 88888.00 2007-10-01 10:26:06.401 274 18242.41 20.55 52716.62 88888.00 2007-10-01 10:26:06.901 274 18242.33 20.46 52716.63 88888.00 2007-10-01 10:26:07.401 274 18242.42 20.54 52716.58 88888.00 2007-10-01 10:26:07.901 274 18242.54 20.65 52716.62 88888.00 2007-10-01 10:26:08.401 274 18242.44 20.69 52716.70 88888.00 2007-10-01 10:26:08.901 274 18242.36 20.66 52716.69 88888.00 2007-10-01 10:26:09.401 274 18242.40 20.63 52716.79 88888.00 2007-10-01 10:26:09.901 274 18242.38 20.64 52716.87 88888.00 2007-10-01 10:26:10.401 274 18242.51 20.68 52717.04 88888.00 2007-10-01 10:26:10.901 274 18242.38 20.69 52717.15 88888.00 2007-10-01 10:26:11.401 274 18242.31 20.56 52716.97 88888.00 2007-10-01 10:26:11.901 274 18242.35 20.54 52716.80 88888.00 2007-10-01 10:26:12.401 274 18242.38 20.58 52716.83 88888.00 2007-10-01 10:26:12.901 274 18242.29 20.56 52716.89 88888.00 2007-10-01 10:26:13.401 274 18242.10 20.53 52716.93 88888.00 2007-10-01 10:26:13.901 274 18241.81 20.53 52716.85 88888.00 2007-10-01 10:26:14.401 274 18241.97 20.53 52716.67 88888.00 2007-10-01 10:26:14.901 274 18242.13 20.49 52716.62 88888.00 2007-10-01 10:26:15.401 274 18242.16 20.45 52716.67 88888.00 2007-10-01 10:26:15.901 274 18242.15 20.43 52716.79 88888.00 2007-10-01 10:26:16.401 274 18242.20 20.48 52716.75 88888.00 2007-10-01 10:26:16.901 274 18242.16 20.49 52716.69 88888.00 2007-10-01 10:26:17.401 274 18242.20 20.45 52716.67 88888.00 2007-10-01 10:26:17.901 274 18242.19 20.42 52716.74 88888.00 2007-10-01 10:26:18.401 274 18242.14 20.43 52716.71 88888.00 2007-10-01 10:26:18.901 274 18242.03 20.46 52716.68 88888.00 2007-10-01 10:26:19.401 274 18242.00 20.45 52716.54 88888.00 2007-10-01 10:26:19.901 274 18241.91 20.46 52716.53 88888.00 2007-10-01 10:26:20.401 274 18241.85 20.55 52716.61 88888.00 2007-10-01 10:26:20.901 274 18241.86 20.54 52716.75 88888.00 2007-10-01 10:26:21.401 274 18241.93 20.61 52716.74 88888.00 2007-10-01 10:26:21.901 274 18241.98 20.62 52716.78 88888.00 2007-10-01 10:26:22.401 274 18241.90 20.51 52716.74 88888.00 2007-10-01 10:26:22.901 274 18242.04 20.47 52716.79 88888.00 2007-10-01 10:26:23.401 274 18242.16 20.45 52716.96 88888.00 2007-10-01 10:26:23.901 274 18242.19 20.40 52716.98 88888.00 2007-10-01 10:26:24.401 274 18242.19 20.37 52716.97 88888.00 2007-10-01 10:26:24.901 274 18242.09 20.44 52716.90 88888.00 2007-10-01 10:26:25.401 274 18242.20 20.48 52716.88 88888.00 2007-10-01 10:26:25.901 274 18242.34 20.48 52716.88 88888.00 2007-10-01 10:26:26.401 274 18242.38 20.58 52716.81 88888.00 2007-10-01 10:26:26.901 274 18242.30 20.57 52716.86 88888.00 2007-10-01 10:26:27.401 274 18242.11 20.42 52716.92 88888.00 2007-10-01 10:26:27.901 274 18242.08 20.42 52716.75 88888.00 2007-10-01 10:26:28.401 274 18242.24 20.56 52716.69 88888.00 2007-10-01 10:26:28.901 274 18242.25 20.59 52716.70 88888.00 2007-10-01 10:26:29.401 274 18242.13 20.56 52716.68 88888.00 2007-10-01 10:26:29.901 274 18242.05 20.52 52716.76 88888.00 2007-10-01 10:26:30.401 274 18242.35 20.52 52716.78 88888.00 2007-10-01 10:26:30.901 274 18242.41 20.59 52716.75 88888.00 2007-10-01 10:26:31.401 274 18242.30 20.57 52716.78 88888.00 2007-10-01 10:26:31.901 274 18242.25 20.53 52716.85 88888.00 2007-10-01 10:26:32.401 274 18242.22 20.54 52716.79 88888.00 2007-10-01 10:26:32.901 274 18242.18 20.57 52716.69 88888.00 2007-10-01 10:26:33.401 274 18242.22 20.58 52716.68 88888.00 2007-10-01 10:26:33.901 274 18242.25 20.60 52716.73 88888.00 2007-10-01 10:26:34.401 274 18242.25 20.61 52716.73 88888.00 2007-10-01 10:26:34.901 274 18242.40 20.61 52716.77 88888.00 2007-10-01 10:26:35.401 274 18242.41 20.64 52716.85 88888.00 2007-10-01 10:26:35.901 274 18242.54 20.62 52716.98 88888.00 2007-10-01 10:26:36.401 274 18242.37 20.59 52716.99 88888.00 2007-10-01 10:26:36.901 274 18242.45 20.58 52716.90 88888.00 2007-10-01 10:26:37.401 274 18242.47 20.57 52716.97 88888.00 2007-10-01 10:26:37.901 274 18242.33 20.54 52717.01 88888.00 2007-10-01 10:26:38.401 274 18242.20 20.51 52716.86 88888.00 2007-10-01 10:26:38.901 274 18242.52 20.43 52716.92 88888.00 2007-10-01 10:26:39.401 274 18242.43 20.45 52716.91 88888.00 2007-10-01 10:26:39.901 274 18242.38 20.53 52716.96 88888.00 2007-10-01 10:26:40.401 274 18242.40 20.53 52716.94 88888.00 2007-10-01 10:26:40.901 274 18242.40 20.47 52717.04 88888.00 2007-10-01 10:26:41.401 274 18242.61 20.54 52717.05 88888.00 2007-10-01 10:26:41.901 274 18242.65 20.60 52717.03 88888.00 2007-10-01 10:26:42.401 274 18242.58 20.63 52717.12 88888.00 2007-10-01 10:26:42.901 274 18242.76 20.66 52717.17 88888.00 2007-10-01 10:26:43.401 274 18242.74 20.70 52717.25 88888.00 2007-10-01 10:26:43.901 274 18242.74 20.70 52717.22 88888.00 2007-10-01 10:26:44.401 274 18242.54 20.70 52717.20 88888.00 2007-10-01 10:26:44.901 274 18242.34 20.76 52717.09 88888.00 2007-10-01 10:26:45.401 274 18242.37 20.75 52717.08 88888.00 2007-10-01 10:26:45.901 274 18242.54 20.76 52717.05 88888.00 2007-10-01 10:26:46.401 274 18242.56 20.68 52716.98 88888.00 2007-10-01 10:26:46.901 274 18242.37 20.66 52717.02 88888.00 2007-10-01 10:26:47.401 274 18242.30 20.57 52716.97 88888.00 2007-10-01 10:26:47.901 274 18242.27 20.49 52716.81 88888.00 2007-10-01 10:26:48.401 274 18242.55 20.47 52716.88 88888.00 2007-10-01 10:26:48.901 274 18242.75 20.64 52716.94 88888.00 2007-10-01 10:26:49.401 274 18242.66 20.69 52716.89 88888.00 2007-10-01 10:26:49.901 274 18242.38 20.67 52716.87 88888.00 2007-10-01 10:26:50.401 274 18242.18 20.65 52716.96 88888.00 2007-10-01 10:26:50.901 274 18242.36 20.64 52717.05 88888.00 2007-10-01 10:26:51.401 274 18242.48 20.60 52717.03 88888.00 2007-10-01 10:26:51.901 274 18242.32 20.70 52717.01 88888.00 2007-10-01 10:26:52.401 274 18242.29 20.69 52716.82 88888.00 2007-10-01 10:26:52.901 274 18242.30 20.64 52716.82 88888.00 2007-10-01 10:26:53.401 274 18242.31 20.62 52716.86 88888.00 2007-10-01 10:26:53.901 274 18242.30 20.67 52716.83 88888.00 2007-10-01 10:26:54.401 274 18242.35 20.70 52716.79 88888.00 2007-10-01 10:26:54.901 274 18242.24 20.64 52716.87 88888.00 2007-10-01 10:26:55.401 274 18242.46 20.60 52716.88 88888.00 2007-10-01 10:26:55.901 274 18242.33 20.64 52716.77 88888.00 2007-10-01 10:26:56.401 274 18242.23 20.63 52716.85 88888.00 2007-10-01 10:26:56.901 274 18242.20 20.56 52716.87 88888.00 2007-10-01 10:26:57.401 274 18242.41 20.46 52716.89 88888.00 2007-10-01 10:26:57.901 274 18242.45 20.45 52717.11 88888.00 2007-10-01 10:26:58.401 274 18242.40 20.49 52717.20 88888.00 2007-10-01 10:26:58.901 274 18242.53 20.49 52717.15 88888.00 2007-10-01 10:26:59.401 274 18242.44 20.58 52717.06 88888.00 2007-10-01 10:26:59.901 274 18242.36 20.59 52716.91 88888.00 2007-10-01 10:27:00.401 274 18242.33 20.59 52716.88 88888.00 2007-10-01 10:27:00.901 274 18242.35 20.58 52716.77 88888.00 2007-10-01 10:27:01.401 274 18242.30 20.55 52716.75 88888.00 2007-10-01 10:27:01.901 274 18242.27 20.57 52716.79 88888.00 2007-10-01 10:27:02.401 274 18242.27 20.57 52716.90 88888.00 2007-10-01 10:27:02.901 274 18242.26 20.58 52716.89 88888.00 2007-10-01 10:27:03.401 274 18242.26 20.54 52716.93 88888.00 2007-10-01 10:27:03.901 274 18242.23 20.51 52717.01 88888.00 2007-10-01 10:27:04.401 274 18242.13 20.56 52717.02 88888.00 2007-10-01 10:27:04.901 274 18241.98 20.51 52717.10 88888.00 2007-10-01 10:27:05.401 274 18242.07 20.44 52716.99 88888.00 2007-10-01 10:27:05.901 274 18242.14 20.54 52716.97 88888.00 2007-10-01 10:27:06.401 274 18242.16 20.61 52717.00 88888.00 2007-10-01 10:27:06.901 274 18242.16 20.57 52717.04 88888.00 2007-10-01 10:27:07.401 274 18242.11 20.55 52717.08 88888.00 2007-10-01 10:27:07.901 274 18242.13 20.54 52717.00 88888.00 2007-10-01 10:27:08.401 274 18241.98 20.59 52716.88 88888.00 2007-10-01 10:27:08.901 274 18241.97 20.57 52716.87 88888.00 2007-10-01 10:27:09.401 274 18241.88 20.51 52716.76 88888.00 2007-10-01 10:27:09.901 274 18241.82 20.47 52716.83 88888.00 2007-10-01 10:27:10.401 274 18242.01 20.49 52716.99 88888.00 2007-10-01 10:27:10.901 274 18242.00 20.45 52717.05 88888.00 2007-10-01 10:27:11.401 274 18242.05 20.43 52717.04 88888.00 2007-10-01 10:27:11.901 274 18241.71 20.44 52716.99 88888.00 2007-10-01 10:27:12.401 274 18241.67 20.46 52717.01 88888.00 2007-10-01 10:27:12.901 274 18241.91 20.49 52717.06 88888.00 2007-10-01 10:27:13.401 274 18241.78 20.47 52717.09 88888.00 2007-10-01 10:27:13.901 274 18241.94 20.47 52717.10 88888.00 2007-10-01 10:27:14.401 274 18241.90 20.49 52717.16 88888.00 2007-10-01 10:27:14.901 274 18241.96 20.36 52717.12 88888.00 2007-10-01 10:27:15.401 274 18241.93 20.41 52717.11 88888.00 2007-10-01 10:27:15.901 274 18241.91 20.49 52717.16 88888.00 2007-10-01 10:27:16.401 274 18242.02 20.48 52717.16 88888.00 2007-10-01 10:27:16.901 274 18242.15 20.47 52717.11 88888.00 2007-10-01 10:27:17.401 274 18242.13 20.46 52717.03 88888.00 2007-10-01 10:27:17.901 274 18242.01 20.35 52717.01 88888.00 2007-10-01 10:27:18.401 274 18241.93 20.25 52716.96 88888.00 2007-10-01 10:27:18.901 274 18241.83 20.28 52717.00 88888.00 2007-10-01 10:27:19.401 274 18241.78 20.27 52717.04 88888.00 2007-10-01 10:27:19.901 274 18241.81 20.22 52717.03 88888.00 2007-10-01 10:27:20.401 274 18241.99 20.26 52717.08 88888.00 2007-10-01 10:27:20.901 274 18242.01 20.35 52717.05 88888.00 2007-10-01 10:27:21.401 274 18241.94 20.36 52716.99 88888.00 2007-10-01 10:27:21.901 274 18242.03 20.31 52716.97 88888.00 2007-10-01 10:27:22.401 274 18242.03 20.31 52717.02 88888.00 2007-10-01 10:27:22.901 274 18242.15 20.21 52717.04 88888.00 2007-10-01 10:27:23.401 274 18242.03 20.16 52717.22 88888.00 2007-10-01 10:27:23.901 274 18242.05 20.12 52717.31 88888.00 2007-10-01 10:27:24.401 274 18241.96 20.08 52717.31 88888.00 2007-10-01 10:27:24.901 274 18241.94 20.04 52717.35 88888.00 2007-10-01 10:27:25.401 274 18241.90 20.04 52717.50 88888.00 2007-10-01 10:27:25.901 274 18241.92 20.04 52717.54 88888.00 2007-10-01 10:27:26.401 274 18241.96 20.06 52717.38 88888.00 2007-10-01 10:27:26.901 274 18241.90 20.16 52717.26 88888.00 2007-10-01 10:27:27.401 274 18242.07 20.27 52717.09 88888.00 2007-10-01 10:27:27.901 274 18242.05 20.08 52717.05 88888.00 2007-10-01 10:27:28.401 274 18241.97 20.03 52717.09 88888.00 2007-10-01 10:27:28.901 274 18241.92 20.08 52717.08 88888.00 2007-10-01 10:27:29.401 274 18242.00 20.04 52717.12 88888.00 2007-10-01 10:27:29.901 274 18241.78 20.05 52717.31 88888.00 2007-10-01 10:27:30.401 274 18241.92 20.09 52717.48 88888.00 2007-10-01 10:27:30.901 274 18242.02 20.09 52717.35 88888.00 2007-10-01 10:27:31.401 274 18241.94 20.08 52717.26 88888.00 2007-10-01 10:27:31.901 274 18241.92 20.01 52717.23 88888.00 2007-10-01 10:27:32.401 274 18242.07 20.02 52717.37 88888.00 2007-10-01 10:27:32.901 274 18242.16 20.08 52717.47 88888.00 2007-10-01 10:27:33.401 274 18242.14 20.14 52717.38 88888.00 2007-10-01 10:27:33.901 274 18242.10 20.13 52717.40 88888.00 2007-10-01 10:27:34.401 274 18242.16 20.08 52717.38 88888.00 2007-10-01 10:27:34.901 274 18242.11 20.10 52717.62 88888.00 2007-10-01 10:27:35.401 274 18242.18 20.06 52717.70 88888.00 2007-10-01 10:27:35.901 274 18242.12 19.94 52717.49 88888.00 2007-10-01 10:27:36.401 274 18241.99 19.92 52717.40 88888.00 2007-10-01 10:27:36.901 274 18242.04 19.86 52717.24 88888.00 2007-10-01 10:27:37.401 274 18242.13 19.97 52717.19 88888.00 2007-10-01 10:27:37.901 274 18242.11 19.93 52717.15 88888.00 2007-10-01 10:27:38.401 274 18242.15 19.84 52717.14 88888.00 2007-10-01 10:27:38.901 274 18242.09 19.90 52717.00 88888.00 2007-10-01 10:27:39.401 274 18242.09 19.87 52717.15 88888.00 2007-10-01 10:27:39.901 274 18242.15 19.75 52717.19 88888.00 2007-10-01 10:27:40.401 274 18242.23 19.80 52717.15 88888.00 2007-10-01 10:27:40.901 274 18242.32 19.87 52717.24 88888.00 2007-10-01 10:27:41.401 274 18242.24 19.85 52717.25 88888.00 2007-10-01 10:27:41.901 274 18242.21 19.78 52717.20 88888.00 2007-10-01 10:27:42.401 274 18242.26 19.75 52717.28 88888.00 2007-10-01 10:27:42.901 274 18242.23 19.75 52717.35 88888.00 2007-10-01 10:27:43.401 274 18242.33 19.73 52717.38 88888.00 2007-10-01 10:27:43.901 274 18242.41 19.84 52717.20 88888.00 2007-10-01 10:27:44.401 274 18242.36 19.88 52717.09 88888.00 2007-10-01 10:27:44.901 274 18242.45 19.97 52717.17 88888.00 2007-10-01 10:27:45.401 274 18242.51 19.96 52717.19 88888.00 2007-10-01 10:27:45.901 274 18242.45 19.79 52717.20 88888.00 2007-10-01 10:27:46.401 274 18242.47 19.73 52717.24 88888.00 2007-10-01 10:27:46.901 274 18242.47 19.78 52717.24 88888.00 2007-10-01 10:27:47.401 274 18242.51 19.91 52717.32 88888.00 2007-10-01 10:27:47.901 274 18242.41 19.95 52717.38 88888.00 2007-10-01 10:27:48.401 274 18242.43 19.95 52717.27 88888.00 2007-10-01 10:27:48.901 274 18242.27 19.89 52717.23 88888.00 2007-10-01 10:27:49.401 274 18242.04 19.78 52717.23 88888.00 2007-10-01 10:27:49.901 274 18242.16 19.76 52717.16 88888.00 2007-10-01 10:27:50.401 274 18242.23 19.82 52717.17 88888.00 2007-10-01 10:27:50.901 274 18242.03 19.87 52717.19 88888.00 2007-10-01 10:27:51.401 274 18241.94 19.84 52717.09 88888.00 2007-10-01 10:27:51.901 274 18242.01 19.89 52717.13 88888.00 2007-10-01 10:27:52.401 274 18241.93 19.96 52717.15 88888.00 2007-10-01 10:27:52.901 274 18241.94 19.93 52717.24 88888.00 2007-10-01 10:27:53.401 274 18241.99 19.82 52717.29 88888.00 2007-10-01 10:27:53.901 274 18242.19 19.85 52717.22 88888.00 2007-10-01 10:27:54.401 274 18242.42 19.84 52717.15 88888.00 2007-10-01 10:27:54.901 274 18242.46 19.86 52717.09 88888.00 2007-10-01 10:27:55.401 274 18242.50 19.93 52717.20 88888.00 2007-10-01 10:27:55.901 274 18242.36 19.96 52717.19 88888.00 2007-10-01 10:27:56.401 274 18242.51 19.87 52717.19 88888.00 2007-10-01 10:27:56.901 274 18242.44 19.78 52717.26 88888.00 2007-10-01 10:27:57.401 274 18242.44 19.84 52717.35 88888.00 2007-10-01 10:27:57.901 274 18242.46 19.87 52717.35 88888.00 2007-10-01 10:27:58.401 274 18242.46 19.84 52717.17 88888.00 2007-10-01 10:27:58.901 274 18242.52 19.87 52716.99 88888.00 2007-10-01 10:27:59.401 274 18242.53 19.91 52717.12 88888.00 2007-10-01 10:27:59.901 274 18242.57 19.98 52717.45 88888.00 2007-10-01 10:28:00.401 274 18242.61 20.01 52717.32 88888.00 2007-10-01 10:28:00.901 274 18242.66 20.03 52717.38 88888.00 2007-10-01 10:28:01.401 274 18242.67 20.04 52717.21 88888.00 2007-10-01 10:28:01.901 274 18242.66 20.02 52717.15 88888.00 2007-10-01 10:28:02.401 274 18242.66 19.98 52717.09 88888.00 2007-10-01 10:28:02.901 274 18242.61 19.96 52717.12 88888.00 2007-10-01 10:28:03.401 274 18242.61 19.99 52717.23 88888.00 2007-10-01 10:28:03.901 274 18242.64 20.01 52717.40 88888.00 2007-10-01 10:28:04.401 274 18242.64 19.90 52717.41 88888.00 2007-10-01 10:28:04.901 274 18242.69 19.93 52717.44 88888.00 2007-10-01 10:28:05.401 274 18242.76 19.91 52717.54 88888.00 2007-10-01 10:28:05.901 274 18242.70 19.91 52717.58 88888.00 2007-10-01 10:28:06.401 274 18242.65 20.00 52717.59 88888.00 2007-10-01 10:28:06.901 274 18242.37 20.03 52717.54 88888.00 2007-10-01 10:28:07.401 274 18242.21 20.00 52717.64 88888.00 2007-10-01 10:28:07.901 274 18242.12 19.99 52717.62 88888.00 2007-10-01 10:28:08.401 274 18242.10 19.96 52717.55 88888.00 2007-10-01 10:28:08.901 274 18242.07 20.02 52717.58 88888.00 2007-10-01 10:28:09.401 274 18242.22 20.01 52717.62 88888.00 2007-10-01 10:28:09.901 274 18242.27 20.12 52717.51 88888.00 2007-10-01 10:28:10.401 274 18242.29 20.15 52717.54 88888.00 2007-10-01 10:28:10.901 274 18242.27 20.14 52717.50 88888.00 2007-10-01 10:28:11.401 274 18242.13 20.18 52717.51 88888.00 2007-10-01 10:28:11.901 274 18242.08 20.19 52717.58 88888.00 2007-10-01 10:28:12.401 274 18242.16 20.25 52717.55 88888.00 2007-10-01 10:28:12.901 274 18242.16 20.26 52717.52 88888.00 2007-10-01 10:28:13.401 274 18242.08 20.25 52717.57 88888.00 2007-10-01 10:28:13.901 274 18242.09 20.28 52717.50 88888.00 2007-10-01 10:28:14.401 274 18242.15 20.26 52717.60 88888.00 2007-10-01 10:28:14.901 274 18242.07 20.29 52717.68 88888.00 2007-10-01 10:28:15.401 274 18242.00 20.28 52717.71 88888.00 2007-10-01 10:28:15.901 274 18241.91 20.27 52717.64 88888.00 2007-10-01 10:28:16.401 274 18241.72 20.24 52717.59 88888.00 2007-10-01 10:28:16.901 274 18241.56 20.23 52717.63 88888.00 2007-10-01 10:28:17.401 274 18241.62 20.25 52717.73 88888.00 2007-10-01 10:28:17.901 274 18241.76 20.28 52717.61 88888.00 2007-10-01 10:28:18.401 274 18241.85 20.36 52717.67 88888.00 2007-10-01 10:28:18.901 274 18241.69 20.42 52717.67 88888.00 2007-10-01 10:28:19.401 274 18241.53 20.39 52717.60 88888.00 2007-10-01 10:28:19.901 274 18241.48 20.33 52717.66 88888.00 2007-10-01 10:28:20.401 274 18241.56 20.30 52717.64 88888.00 2007-10-01 10:28:20.901 274 18241.61 20.27 52717.64 88888.00 2007-10-01 10:28:21.401 274 18241.78 20.27 52717.71 88888.00 2007-10-01 10:28:21.901 274 18241.94 20.29 52717.59 88888.00 2007-10-01 10:28:22.401 274 18241.85 20.29 52717.61 88888.00 2007-10-01 10:28:22.901 274 18241.81 20.29 52717.67 88888.00 2007-10-01 10:28:23.401 274 18242.03 20.35 52717.64 88888.00 2007-10-01 10:28:23.901 274 18242.07 20.31 52717.71 88888.00 2007-10-01 10:28:24.401 274 18242.01 20.32 52717.74 88888.00 2007-10-01 10:28:24.901 274 18241.96 20.33 52717.83 88888.00 2007-10-01 10:28:25.401 274 18241.98 20.30 52717.90 88888.00 2007-10-01 10:28:25.901 274 18241.99 20.33 52717.86 88888.00 2007-10-01 10:28:26.401 274 18242.02 20.32 52717.85 88888.00 2007-10-01 10:28:26.901 274 18242.09 20.27 52717.79 88888.00 2007-10-01 10:28:27.401 274 18242.05 20.24 52717.73 88888.00 2007-10-01 10:28:27.901 274 18242.00 20.29 52717.67 88888.00 2007-10-01 10:28:28.401 274 18241.93 20.27 52717.72 88888.00 2007-10-01 10:28:28.901 274 18242.05 20.27 52717.69 88888.00 2007-10-01 10:28:29.401 274 18242.08 20.22 52717.72 88888.00 2007-10-01 10:28:29.901 274 18242.03 20.23 52717.80 88888.00 2007-10-01 10:28:30.401 274 18242.01 20.29 52717.84 88888.00 2007-10-01 10:28:30.901 274 18241.97 20.25 52717.75 88888.00 2007-10-01 10:28:31.401 274 18241.96 20.22 52717.70 88888.00 2007-10-01 10:28:31.901 274 18242.02 20.18 52717.72 88888.00 2007-10-01 10:28:32.401 274 18242.02 20.14 52717.68 88888.00 2007-10-01 10:28:32.901 274 18242.01 20.11 52717.69 88888.00 2007-10-01 10:28:33.401 274 18242.12 20.16 52717.74 88888.00 2007-10-01 10:28:33.901 274 18242.20 20.19 52717.83 88888.00 2007-10-01 10:28:34.401 274 18242.29 20.15 52717.92 88888.00 2007-10-01 10:28:34.901 274 18242.30 20.11 52717.89 88888.00 2007-10-01 10:28:35.401 274 18242.40 20.16 52717.78 88888.00 2007-10-01 10:28:35.901 274 18242.41 20.13 52717.80 88888.00 2007-10-01 10:28:36.401 274 18242.32 20.03 52717.82 88888.00 2007-10-01 10:28:36.901 274 18242.32 20.04 52717.85 88888.00 2007-10-01 10:28:37.401 274 18242.25 20.13 52717.78 88888.00 2007-10-01 10:28:37.901 274 18242.32 20.11 52717.75 88888.00 2007-10-01 10:28:38.401 274 18242.40 20.15 52717.81 88888.00 2007-10-01 10:28:38.901 274 18242.41 20.04 52717.81 88888.00 2007-10-01 10:28:39.401 274 18242.55 19.88 52717.68 88888.00 2007-10-01 10:28:39.901 274 18242.51 19.96 52717.62 88888.00 2007-10-01 10:28:40.401 274 18242.52 20.03 52717.74 88888.00 2007-10-01 10:28:40.901 274 18242.54 20.12 52717.73 88888.00 2007-10-01 10:28:41.401 274 18242.47 20.03 52717.68 88888.00 2007-10-01 10:28:41.901 274 18242.52 19.95 52717.71 88888.00 2007-10-01 10:28:42.398 274 18242.61 19.94 52717.72 88888.00 2007-10-01 10:28:42.908 274 18242.61 19.89 52717.80 88888.00 2007-10-01 10:28:43.408 274 18242.61 19.85 52717.94 88888.00 2007-10-01 10:28:43.908 274 18242.73 19.84 52717.99 88888.00 2007-10-01 10:28:44.408 274 18242.79 19.91 52717.99 88888.00 2007-10-01 10:28:44.908 274 18242.81 19.91 52718.05 88888.00 2007-10-01 10:28:45.408 274 18242.87 19.94 52718.08 88888.00 2007-10-01 10:28:45.908 274 18242.92 19.91 52718.05 88888.00 2007-10-01 10:28:46.408 274 18242.84 19.80 52717.93 88888.00 2007-10-01 10:28:46.908 274 18242.74 19.73 52717.91 88888.00 2007-10-01 10:28:47.408 274 18242.72 19.69 52717.94 88888.00 2007-10-01 10:28:47.908 274 18242.78 19.75 52718.08 88888.00 2007-10-01 10:28:48.408 274 18242.90 19.74 52718.14 88888.00 2007-10-01 10:28:48.908 274 18242.96 19.70 52718.05 88888.00 2007-10-01 10:28:49.408 274 18243.06 19.68 52718.06 88888.00 2007-10-01 10:28:49.908 274 18243.00 19.69 52718.09 88888.00 2007-10-01 10:28:50.408 274 18243.09 19.72 52718.15 88888.00 2007-10-01 10:28:50.908 274 18243.09 19.67 52718.10 88888.00 2007-10-01 10:28:51.408 274 18243.05 19.70 52718.04 88888.00 2007-10-01 10:28:51.908 274 18243.06 19.74 52718.13 88888.00 2007-10-01 10:28:52.408 274 18243.11 19.71 52718.27 88888.00 2007-10-01 10:28:52.908 274 18243.08 19.71 52718.26 88888.00 2007-10-01 10:28:53.408 274 18242.99 19.69 52718.22 88888.00 2007-10-01 10:28:53.908 274 18242.95 19.70 52718.18 88888.00 2007-10-01 10:28:54.408 274 18243.02 19.73 52718.24 88888.00 2007-10-01 10:28:54.908 274 18242.97 19.75 52718.32 88888.00 2007-10-01 10:28:55.408 274 18243.03 19.73 52718.30 88888.00 2007-10-01 10:28:55.908 274 18242.99 19.70 52718.37 88888.00 2007-10-01 10:28:56.408 274 18242.86 19.74 52718.43 88888.00 2007-10-01 10:28:56.908 274 18242.86 19.70 52718.37 88888.00 2007-10-01 10:28:57.408 274 18242.98 19.64 52718.37 88888.00 2007-10-01 10:28:57.908 274 18243.01 19.70 52718.37 88888.00 2007-10-01 10:28:58.408 274 18243.09 19.69 52718.30 88888.00 2007-10-01 10:28:58.908 274 18243.00 19.62 52718.35 88888.00 2007-10-01 10:28:59.408 274 18243.01 19.64 52718.30 88888.00 2007-10-01 10:28:59.908 274 18243.03 19.63 52718.24 88888.00 2007-10-01 10:29:00.408 274 18242.89 19.73 52718.29 88888.00 2007-10-01 10:29:00.908 274 18242.78 19.80 52718.38 88888.00 2007-10-01 10:29:01.408 274 18242.69 19.76 52718.37 88888.00 2007-10-01 10:29:01.908 274 18242.73 19.69 52718.33 88888.00 2007-10-01 10:29:02.408 274 18242.76 19.70 52718.41 88888.00 2007-10-01 10:29:02.908 274 18242.75 19.76 52718.39 88888.00 2007-10-01 10:29:03.408 274 18242.67 19.72 52718.25 88888.00 2007-10-01 10:29:03.908 274 18242.66 19.70 52718.19 88888.00 2007-10-01 10:29:04.408 274 18242.63 19.68 52718.20 88888.00 2007-10-01 10:29:04.908 274 18242.47 19.67 52718.21 88888.00 2007-10-01 10:29:05.408 274 18242.61 19.71 52718.14 88888.00 2007-10-01 10:29:05.908 274 18242.67 19.72 52718.14 88888.00 2007-10-01 10:29:06.408 274 18242.52 19.74 52718.01 88888.00 2007-10-01 10:29:06.908 274 18242.34 19.74 52718.02 88888.00 2007-10-01 10:29:07.408 274 18242.25 19.71 52718.10 88888.00 2007-10-01 10:29:07.908 274 18242.32 19.69 52718.08 88888.00 2007-10-01 10:29:08.408 274 18242.32 19.70 52718.01 88888.00 2007-10-01 10:29:08.908 274 18242.33 19.55 52718.07 88888.00 2007-10-01 10:29:09.408 274 18242.23 19.53 52718.10 88888.00 2007-10-01 10:29:09.908 274 18242.14 19.51 52717.96 88888.00 2007-10-01 10:29:10.408 274 18242.13 19.51 52717.93 88888.00 2007-10-01 10:29:10.908 274 18242.18 19.44 52717.91 88888.00 2007-10-01 10:29:11.408 274 18242.05 19.46 52717.86 88888.00 2007-10-01 10:29:11.908 274 18241.90 19.42 52717.80 88888.00 2007-10-01 10:29:12.408 274 18241.88 19.47 52717.78 88888.00 2007-10-01 10:29:12.908 274 18241.81 19.58 52717.71 88888.00 2007-10-01 10:29:13.408 274 18241.86 19.55 52717.71 88888.00 2007-10-01 10:29:13.908 274 18241.76 19.57 52717.89 88888.00 2007-10-01 10:29:14.408 274 18241.60 19.61 52717.93 88888.00 2007-10-01 10:29:14.908 274 18241.58 19.64 52717.84 88888.00 2007-10-01 10:29:15.408 274 18241.51 19.63 52717.75 88888.00 2007-10-01 10:29:15.908 274 18241.61 19.63 52717.75 88888.00 2007-10-01 10:29:16.408 274 18241.59 19.59 52717.67 88888.00 2007-10-01 10:29:16.908 274 18241.55 19.57 52717.64 88888.00 2007-10-01 10:29:17.408 274 18241.51 19.57 52717.64 88888.00 2007-10-01 10:29:17.908 274 18241.49 19.65 52717.66 88888.00 2007-10-01 10:29:18.408 274 18241.46 19.66 52717.61 88888.00 2007-10-01 10:29:18.908 274 18241.50 19.62 52717.61 88888.00 2007-10-01 10:29:19.408 274 18241.83 19.49 52717.55 88888.00 2007-10-01 10:29:19.908 274 18242.03 19.47 52717.62 88888.00 2007-10-01 10:29:20.408 274 18242.19 19.45 52717.72 88888.00 2007-10-01 10:29:20.908 274 18242.16 19.45 52717.68 88888.00 2007-10-01 10:29:21.408 274 18242.12 19.42 52717.60 88888.00 2007-10-01 10:29:21.908 274 18242.16 19.45 52717.58 88888.00 2007-10-01 10:29:22.408 274 18242.16 19.49 52717.74 88888.00 2007-10-01 10:29:22.908 274 18242.24 19.47 52717.79 88888.00 2007-10-01 10:29:23.408 274 18242.33 19.39 52717.77 88888.00 2007-10-01 10:29:23.908 274 18242.41 19.42 52717.79 88888.00 2007-10-01 10:29:24.408 274 18242.33 19.43 52717.75 88888.00 2007-10-01 10:29:24.908 274 18242.16 19.35 52717.68 88888.00 2007-10-01 10:29:25.408 274 18242.18 19.37 52717.60 88888.00 2007-10-01 10:29:25.908 274 18242.09 19.42 52717.46 88888.00 2007-10-01 10:29:26.408 274 18242.10 19.42 52717.43 88888.00 2007-10-01 10:29:26.908 274 18242.19 19.39 52717.49 88888.00 2007-10-01 10:29:27.408 274 18242.24 19.36 52717.60 88888.00 2007-10-01 10:29:27.908 274 18242.22 19.31 52717.60 88888.00 2007-10-01 10:29:28.408 274 18242.10 19.28 52717.58 88888.00 2007-10-01 10:29:28.908 274 18242.11 19.25 52717.62 88888.00 2007-10-01 10:29:29.408 274 18242.12 19.16 52717.56 88888.00 2007-10-01 10:29:29.908 274 18242.19 19.21 52717.58 88888.00 2007-10-01 10:29:30.408 274 18242.22 19.25 52717.61 88888.00 2007-10-01 10:29:30.908 274 18242.31 19.21 52717.73 88888.00 2007-10-01 10:29:31.408 274 18242.31 19.33 52717.71 88888.00 2007-10-01 10:29:31.908 274 18242.42 19.39 52717.72 88888.00 2007-10-01 10:29:32.408 274 18242.52 19.46 52717.74 88888.00 2007-10-01 10:29:32.908 274 18242.42 19.52 52717.78 88888.00 2007-10-01 10:29:33.408 274 18242.43 19.42 52717.85 88888.00 2007-10-01 10:29:33.908 274 18242.45 19.26 52717.89 88888.00 2007-10-01 10:29:34.408 274 18242.35 19.22 52718.02 88888.00 2007-10-01 10:29:34.908 274 18242.31 19.22 52718.04 88888.00 2007-10-01 10:29:35.408 274 18242.35 19.24 52717.98 88888.00 2007-10-01 10:29:35.908 274 18242.43 19.19 52718.13 88888.00 2007-10-01 10:29:36.408 274 18242.46 19.14 52718.13 88888.00 2007-10-01 10:29:36.908 274 18242.50 19.09 52718.08 88888.00 2007-10-01 10:29:37.408 274 18242.57 19.16 52718.02 88888.00 2007-10-01 10:29:37.908 274 18242.51 19.18 52718.06 88888.00 2007-10-01 10:29:38.408 274 18242.62 19.16 52718.02 88888.00 2007-10-01 10:29:38.908 274 18242.73 19.24 52718.22 88888.00 2007-10-01 10:29:39.408 274 18242.66 19.27 52718.28 88888.00 2007-10-01 10:29:39.908 274 18242.69 19.31 52718.24 88888.00 2007-10-01 10:29:40.408 274 18242.69 19.30 52718.19 88888.00 2007-10-01 10:29:40.908 274 18242.57 19.24 52718.19 88888.00 2007-10-01 10:29:41.408 274 18242.65 19.29 52718.20 88888.00 2007-10-01 10:29:41.908 274 18242.57 19.26 52718.27 88888.00 2007-10-01 10:29:42.408 274 18242.48 19.28 52718.32 88888.00 2007-10-01 10:29:42.908 274 18242.46 19.25 52718.37 88888.00 2007-10-01 10:29:43.408 274 18242.52 19.28 52718.29 88888.00 2007-10-01 10:29:43.908 274 18242.35 19.28 52718.16 88888.00 2007-10-01 10:29:44.408 274 18242.23 19.28 52718.09 88888.00 2007-10-01 10:29:44.908 274 18242.25 19.25 52718.07 88888.00 2007-10-01 10:29:45.408 274 18242.15 19.22 52718.27 88888.00 2007-10-01 10:29:45.908 274 18242.00 19.23 52718.28 88888.00 2007-10-01 10:29:46.408 274 18241.89 19.18 52718.24 88888.00 2007-10-01 10:29:46.908 274 18242.16 19.14 52718.28 88888.00 2007-10-01 10:29:47.408 274 18242.25 19.13 52718.25 88888.00 2007-10-01 10:29:47.908 274 18242.16 19.21 52718.22 88888.00 2007-10-01 10:29:48.408 274 18242.21 19.19 52718.24 88888.00 2007-10-01 10:29:48.908 274 18242.16 19.20 52718.26 88888.00 2007-10-01 10:29:49.408 274 18242.04 19.28 52718.33 88888.00 2007-10-01 10:29:49.908 274 18242.00 19.34 52718.28 88888.00 2007-10-01 10:29:50.408 274 18242.07 19.41 52718.17 88888.00 2007-10-01 10:29:50.908 274 18242.09 19.44 52718.08 88888.00 2007-10-01 10:29:51.408 274 18242.10 19.40 52718.17 88888.00 2007-10-01 10:29:51.908 274 18242.07 19.31 52718.37 88888.00 2007-10-01 10:29:52.408 274 18241.98 19.25 52718.32 88888.00 2007-10-01 10:29:52.908 274 18241.94 19.29 52718.27 88888.00 2007-10-01 10:29:53.408 274 18241.75 19.40 52718.37 88888.00 2007-10-01 10:29:53.908 274 18241.47 19.39 52718.36 88888.00 2007-10-01 10:29:54.408 274 18241.47 19.46 52718.20 88888.00 2007-10-01 10:29:54.908 274 18241.58 19.46 52718.29 88888.00 2007-10-01 10:29:55.408 274 18241.69 19.45 52718.26 88888.00 2007-10-01 10:29:55.908 274 18241.56 19.47 52718.19 88888.00 2007-10-01 10:29:56.408 274 18241.60 19.47 52718.18 88888.00 2007-10-01 10:29:56.908 274 18241.61 19.44 52718.06 88888.00 2007-10-01 10:29:57.408 274 18241.54 19.35 52718.05 88888.00 2007-10-01 10:29:57.908 274 18241.55 19.41 52718.27 88888.00 2007-10-01 10:29:58.408 274 18241.74 19.41 52718.28 88888.00 2007-10-01 10:29:58.908 274 18241.67 19.41 52718.22 88888.00 2007-10-01 10:29:59.408 274 18241.54 19.42 52718.08 88888.00 2007-10-01 10:29:59.908 274 18241.57 19.38 52718.14 88888.00 2007-10-01 10:30:00.408 274 18241.53 19.32 52718.02 88888.00 2007-10-01 10:30:00.908 274 18241.55 19.37 52717.97 88888.00 2007-10-01 10:30:01.408 274 18241.42 19.40 52718.03 88888.00 2007-10-01 10:30:01.908 274 18241.45 19.39 52718.02 88888.00 2007-10-01 10:30:02.408 274 18241.66 19.39 52718.10 88888.00 2007-10-01 10:30:02.908 274 18241.70 19.41 52718.04 88888.00 2007-10-01 10:30:03.408 274 18241.67 19.36 52718.07 88888.00 2007-10-01 10:30:03.908 274 18241.65 19.32 52718.02 88888.00 2007-10-01 10:30:04.408 274 18241.77 19.35 52718.04 88888.00 2007-10-01 10:30:04.908 274 18241.67 19.36 52718.03 88888.00 2007-10-01 10:30:05.408 274 18241.65 19.29 52718.02 88888.00 2007-10-01 10:30:05.908 274 18241.72 19.32 52718.02 88888.00 2007-10-01 10:30:06.408 274 18241.90 19.26 52718.03 88888.00 2007-10-01 10:30:06.908 274 18241.90 19.26 52717.97 88888.00 2007-10-01 10:30:07.408 274 18241.86 19.31 52717.90 88888.00 2007-10-01 10:30:07.908 274 18242.01 19.37 52718.01 88888.00 2007-10-01 10:30:08.408 274 18242.10 19.43 52717.90 88888.00 2007-10-01 10:30:08.908 274 18241.98 19.42 52717.85 88888.00 2007-10-01 10:30:09.408 274 18242.07 19.33 52717.85 88888.00 2007-10-01 10:30:09.908 274 18242.01 19.38 52717.87 88888.00 2007-10-01 10:30:10.408 274 18242.09 19.42 52717.82 88888.00 2007-10-01 10:30:10.908 274 18242.09 19.33 52717.83 88888.00 2007-10-01 10:30:11.408 274 18242.08 19.34 52717.92 88888.00 2007-10-01 10:30:11.908 274 18242.10 19.41 52717.98 88888.00 2007-10-01 10:30:12.408 274 18242.19 19.39 52718.03 88888.00 2007-10-01 10:30:12.908 274 18242.14 19.30 52718.01 88888.00 2007-10-01 10:30:13.408 274 18242.16 19.27 52717.95 88888.00 2007-10-01 10:30:13.908 274 18242.25 19.30 52717.87 88888.00 2007-10-01 10:30:14.408 274 18242.29 19.32 52717.93 88888.00 2007-10-01 10:30:14.908 274 18242.31 19.33 52717.98 88888.00 2007-10-01 10:30:15.408 274 18242.41 19.34 52717.90 88888.00 2007-10-01 10:30:15.908 274 18242.44 19.44 52718.02 88888.00 2007-10-01 10:30:16.408 274 18242.52 19.39 52718.13 88888.00 2007-10-01 10:30:16.908 274 18242.42 19.44 52718.05 88888.00 2007-10-01 10:30:17.408 274 18242.45 19.39 52717.99 88888.00 2007-10-01 10:30:17.908 274 18242.37 19.34 52718.09 88888.00 2007-10-01 10:30:18.408 274 18242.38 19.35 52718.16 88888.00 2007-10-01 10:30:18.908 274 18242.43 19.36 52718.21 88888.00 2007-10-01 10:30:19.408 274 18242.46 19.40 52718.31 88888.00 2007-10-01 10:30:19.908 274 18242.29 19.40 52718.30 88888.00 2007-10-01 10:30:20.408 274 18242.33 19.37 52718.09 88888.00 2007-10-01 10:30:20.908 274 18242.41 19.38 52718.09 88888.00 2007-10-01 10:30:21.408 274 18242.46 19.37 52718.10 88888.00 2007-10-01 10:30:21.908 274 18242.44 19.24 52718.14 88888.00 2007-10-01 10:30:22.408 274 18242.51 19.26 52718.07 88888.00 2007-10-01 10:30:22.908 274 18242.53 19.34 52718.08 88888.00 2007-10-01 10:30:23.408 274 18242.46 19.21 52717.99 88888.00 2007-10-01 10:30:23.908 274 18242.48 19.24 52718.03 88888.00 2007-10-01 10:30:24.408 274 18242.47 19.19 52718.19 88888.00 2007-10-01 10:30:24.908 274 18242.48 19.26 52718.19 88888.00 2007-10-01 10:30:25.408 274 18242.51 19.34 52718.25 88888.00 2007-10-01 10:30:25.908 274 18242.44 19.36 52718.31 88888.00 2007-10-01 10:30:26.408 274 18242.50 19.37 52718.36 88888.00 2007-10-01 10:30:26.908 274 18242.46 19.36 52718.42 88888.00 2007-10-01 10:30:27.408 274 18242.45 19.32 52718.40 88888.00 2007-10-01 10:30:27.908 274 18242.54 19.38 52718.30 88888.00 2007-10-01 10:30:28.408 274 18242.63 19.40 52718.25 88888.00 2007-10-01 10:30:28.908 274 18242.56 19.35 52718.22 88888.00 2007-10-01 10:30:29.408 274 18242.57 19.37 52718.17 88888.00 2007-10-01 10:30:29.908 274 18242.53 19.36 52718.24 88888.00 2007-10-01 10:30:30.408 274 18242.59 19.26 52718.30 88888.00 2007-10-01 10:30:30.908 274 18242.72 19.29 52718.38 88888.00 2007-10-01 10:30:31.408 274 18242.59 19.25 52718.37 88888.00 2007-10-01 10:30:31.908 274 18242.34 19.16 52718.43 88888.00 2007-10-01 10:30:32.408 274 18242.36 19.14 52718.53 88888.00 2007-10-01 10:30:32.908 274 18242.45 19.12 52718.31 88888.00 2007-10-01 10:30:33.408 274 18242.43 19.19 52718.38 88888.00 2007-10-01 10:30:33.908 274 18242.43 19.27 52718.51 88888.00 2007-10-01 10:30:34.408 274 18242.50 19.28 52718.60 88888.00 2007-10-01 10:30:34.908 274 18242.48 19.32 52718.48 88888.00 2007-10-01 10:30:35.408 274 18242.34 19.42 52718.48 88888.00 2007-10-01 10:30:35.908 274 18242.29 19.35 52718.33 88888.00 2007-10-01 10:30:36.408 274 18242.23 19.37 52718.25 88888.00 2007-10-01 10:30:36.908 274 18242.29 19.43 52718.36 88888.00 2007-10-01 10:30:37.408 274 18242.22 19.45 52718.38 88888.00 2007-10-01 10:30:37.908 274 18242.22 19.43 52718.37 88888.00 2007-10-01 10:30:38.408 274 18242.34 19.45 52718.43 88888.00 2007-10-01 10:30:38.908 274 18242.36 19.53 52718.57 88888.00 2007-10-01 10:30:39.408 274 18242.41 19.54 52718.53 88888.00 2007-10-01 10:30:39.908 274 18242.35 19.49 52718.49 88888.00 2007-10-01 10:30:40.408 274 18242.31 19.55 52718.63 88888.00 2007-10-01 10:30:40.908 274 18242.00 19.54 52718.85 88888.00 2007-10-01 10:30:41.408 274 18241.97 19.53 52718.73 88888.00 2007-10-01 10:30:41.908 274 18241.98 19.51 52718.64 88888.00 2007-10-01 10:30:42.408 274 18241.99 19.57 52718.59 88888.00 2007-10-01 10:30:42.908 274 18242.25 19.67 52718.70 88888.00 2007-10-01 10:30:43.408 274 18242.24 19.65 52718.63 88888.00 2007-10-01 10:30:43.908 274 18242.11 19.71 52718.68 88888.00 2007-10-01 10:30:44.408 274 18242.01 19.72 52718.67 88888.00 2007-10-01 10:30:44.908 274 18242.09 19.70 52718.71 88888.00 2007-10-01 10:30:45.408 274 18242.23 19.74 52718.72 88888.00 2007-10-01 10:30:45.908 274 18242.25 19.84 52718.77 88888.00 2007-10-01 10:30:46.408 274 18242.42 19.90 52718.77 88888.00 2007-10-01 10:30:46.908 274 18242.52 19.86 52718.80 88888.00 2007-10-01 10:30:47.408 274 18242.51 19.86 52718.70 88888.00 2007-10-01 10:30:47.908 274 18242.48 19.82 52718.39 88888.00 2007-10-01 10:30:48.408 274 18242.43 19.78 52718.20 88888.00 2007-10-01 10:30:48.908 274 18242.45 19.75 52718.37 88888.00 2007-10-01 10:30:49.408 274 18242.61 19.85 52718.41 88888.00 2007-10-01 10:30:49.908 274 18242.59 19.90 52718.45 88888.00 2007-10-01 10:30:50.408 274 18242.64 19.86 52718.45 88888.00 2007-10-01 10:30:50.908 274 18242.48 19.88 52718.45 88888.00 2007-10-01 10:30:51.408 274 18242.44 19.94 52718.51 88888.00 2007-10-01 10:30:51.908 274 18242.53 19.90 52718.45 88888.00 2007-10-01 10:30:52.408 274 18242.55 19.94 52718.42 88888.00 2007-10-01 10:30:52.908 274 18242.59 20.00 52718.41 88888.00 2007-10-01 10:30:53.408 274 18242.56 20.00 52718.36 88888.00 2007-10-01 10:30:53.908 274 18242.58 20.04 52718.33 88888.00 2007-10-01 10:30:54.408 274 18242.65 20.00 52718.29 88888.00 2007-10-01 10:30:54.908 274 18242.72 20.06 52718.26 88888.00 2007-10-01 10:30:55.408 274 18242.62 20.07 52718.31 88888.00 2007-10-01 10:30:55.908 274 18242.59 20.09 52718.39 88888.00 2007-10-01 10:30:56.408 274 18242.69 20.10 52718.37 88888.00 2007-10-01 10:30:56.908 274 18242.63 20.13 52718.31 88888.00 2007-10-01 10:30:57.408 274 18242.65 20.07 52718.27 88888.00 2007-10-01 10:30:57.908 274 18242.67 20.16 52718.29 88888.00 2007-10-01 10:30:58.408 274 18242.77 20.11 52718.39 88888.00 2007-10-01 10:30:58.908 274 18242.85 20.09 52718.35 88888.00 2007-10-01 10:30:59.408 274 18242.80 20.09 52718.48 88888.00 2007-10-01 10:30:59.908 274 18242.78 20.08 52718.57 88888.00 2007-10-01 10:31:00.408 274 18242.68 20.13 52718.53 88888.00 2007-10-01 10:31:00.908 274 18242.64 20.19 52718.47 88888.00 2007-10-01 10:31:01.408 274 18242.68 20.18 52718.51 88888.00 2007-10-01 10:31:01.908 274 18242.74 20.18 52718.48 88888.00 2007-10-01 10:31:02.408 274 18242.59 20.19 52718.37 88888.00 2007-10-01 10:31:02.908 274 18242.72 20.11 52718.41 88888.00 2007-10-01 10:31:03.408 274 18242.79 20.13 52718.49 88888.00 2007-10-01 10:31:03.908 274 18242.78 20.13 52718.53 88888.00 2007-10-01 10:31:04.408 274 18242.52 20.19 52718.56 88888.00 2007-10-01 10:31:04.908 274 18242.43 20.18 52718.61 88888.00 2007-10-01 10:31:05.408 274 18242.43 20.24 52718.67 88888.00 2007-10-01 10:31:05.908 274 18242.32 20.25 52718.71 88888.00 2007-10-01 10:31:06.408 274 18242.37 20.23 52718.60 88888.00 2007-10-01 10:31:06.908 274 18242.46 20.18 52718.54 88888.00 2007-10-01 10:31:07.408 274 18242.41 20.10 52718.53 88888.00 2007-10-01 10:31:07.908 274 18242.40 20.16 52718.53 88888.00 2007-10-01 10:31:08.408 274 18242.43 20.22 52718.61 88888.00 2007-10-01 10:31:08.908 274 18242.43 20.24 52718.56 88888.00 2007-10-01 10:31:09.408 274 18242.42 20.30 52718.51 88888.00 2007-10-01 10:31:09.908 274 18242.47 20.33 52718.55 88888.00 2007-10-01 10:31:10.408 274 18242.46 20.41 52718.54 88888.00 2007-10-01 10:31:10.908 274 18242.45 20.43 52718.51 88888.00 2007-10-01 10:31:11.408 274 18242.46 20.40 52718.55 88888.00 2007-10-01 10:31:11.908 274 18242.40 20.35 52718.63 88888.00 2007-10-01 10:31:12.408 274 18242.43 20.37 52718.74 88888.00 2007-10-01 10:31:12.908 274 18242.55 20.28 52718.72 88888.00 2007-10-01 10:31:13.408 274 18242.53 20.25 52718.64 88888.00 2007-10-01 10:31:13.908 274 18242.45 20.32 52718.57 88888.00 2007-10-01 10:31:14.408 274 18242.58 20.40 52718.50 88888.00 2007-10-01 10:31:14.908 274 18242.61 20.37 52718.53 88888.00 2007-10-01 10:31:15.408 274 18242.65 20.44 52718.57 88888.00 2007-10-01 10:31:15.908 274 18242.67 20.49 52718.61 88888.00 2007-10-01 10:31:16.408 274 18242.65 20.44 52718.70 88888.00 2007-10-01 10:31:16.908 274 18242.76 20.51 52718.76 88888.00 2007-10-01 10:31:17.408 274 18242.81 20.53 52718.72 88888.00 2007-10-01 10:31:17.908 274 18242.80 20.55 52718.67 88888.00 2007-10-01 10:31:18.408 274 18242.75 20.47 52718.75 88888.00 2007-10-01 10:31:18.908 274 18242.68 20.46 52718.75 88888.00 2007-10-01 10:31:19.408 274 18242.67 20.44 52718.67 88888.00 2007-10-01 10:31:19.908 274 18242.78 20.40 52718.77 88888.00 2007-10-01 10:31:20.408 274 18242.85 20.41 52718.80 88888.00 2007-10-01 10:31:20.908 274 18242.86 20.48 52718.83 88888.00 2007-10-01 10:31:21.408 274 18242.80 20.51 52718.87 88888.00 2007-10-01 10:31:21.908 274 18242.75 20.56 52718.79 88888.00 2007-10-01 10:31:22.408 274 18242.61 20.55 52718.71 88888.00 2007-10-01 10:31:22.908 274 18242.69 20.54 52718.79 88888.00 2007-10-01 10:31:23.408 274 18242.79 20.53 52718.76 88888.00 2007-10-01 10:31:23.908 274 18242.84 20.56 52718.77 88888.00 2007-10-01 10:31:24.408 274 18242.84 20.59 52718.73 88888.00 2007-10-01 10:31:24.908 274 18242.87 20.52 52718.78 88888.00 2007-10-01 10:31:25.408 274 18242.88 20.45 52718.79 88888.00 2007-10-01 10:31:25.908 274 18242.89 20.41 52718.78 88888.00 2007-10-01 10:31:26.408 274 18242.76 20.37 52718.83 88888.00 2007-10-01 10:31:26.908 274 18242.87 20.39 52718.94 88888.00 2007-10-01 10:31:27.408 274 18242.92 20.34 52718.94 88888.00 2007-10-01 10:31:27.908 274 18242.91 20.40 52718.88 88888.00 2007-10-01 10:31:28.408 274 18242.90 20.49 52718.85 88888.00 2007-10-01 10:31:28.908 274 18243.11 20.41 52718.70 88888.00 2007-10-01 10:31:29.408 274 18243.08 20.48 52718.52 88888.00 2007-10-01 10:31:29.908 274 18242.86 20.54 52718.51 88888.00 2007-10-01 10:31:30.408 274 18242.98 20.53 52718.59 88888.00 2007-10-01 10:31:30.908 274 18243.19 20.53 52718.64 88888.00 2007-10-01 10:31:31.408 274 18243.22 20.51 52718.64 88888.00 2007-10-01 10:31:31.908 274 18243.12 20.48 52718.63 88888.00 2007-10-01 10:31:32.408 274 18243.13 20.48 52718.74 88888.00 2007-10-01 10:31:32.908 274 18243.21 20.54 52718.60 88888.00 2007-10-01 10:31:33.408 274 18243.27 20.65 52718.57 88888.00 2007-10-01 10:31:33.908 274 18243.27 20.66 52718.54 88888.00 2007-10-01 10:31:34.408 274 18243.21 20.64 52718.55 88888.00 2007-10-01 10:31:34.908 274 18243.21 20.64 52718.61 88888.00 2007-10-01 10:31:35.408 274 18243.20 20.67 52718.78 88888.00 2007-10-01 10:31:35.908 274 18243.35 20.66 52718.90 88888.00 2007-10-01 10:31:36.408 274 18243.32 20.72 52718.91 88888.00 2007-10-01 10:31:36.908 274 18243.23 20.75 52718.64 88888.00 2007-10-01 10:31:37.408 274 18243.22 20.66 52718.62 88888.00 2007-10-01 10:31:37.908 274 18243.34 20.55 52718.61 88888.00 2007-10-01 10:31:38.408 274 18243.66 20.57 52718.57 88888.00 2007-10-01 10:31:38.908 274 18243.57 20.55 52718.70 88888.00 2007-10-01 10:31:39.408 274 18243.44 20.51 52718.74 88888.00 2007-10-01 10:31:39.908 274 18243.27 20.48 52718.95 88888.00 2007-10-01 10:31:40.408 274 18243.18 20.58 52719.00 88888.00 2007-10-01 10:31:40.908 274 18243.09 20.57 52718.94 88888.00 2007-10-01 10:31:41.408 274 18243.12 20.59 52718.86 88888.00 2007-10-01 10:31:41.908 274 18243.18 20.59 52718.86 88888.00 2007-10-01 10:31:42.408 274 18243.22 20.56 52718.97 88888.00 2007-10-01 10:31:42.908 274 18243.20 20.57 52718.98 88888.00 2007-10-01 10:31:43.408 274 18243.10 20.61 52718.77 88888.00 2007-10-01 10:31:43.908 274 18243.18 20.59 52718.72 88888.00 2007-10-01 10:31:44.408 274 18243.19 20.56 52718.75 88888.00 2007-10-01 10:31:44.908 274 18243.01 20.63 52718.71 88888.00 2007-10-01 10:31:45.408 274 18243.10 20.71 52718.75 88888.00 2007-10-01 10:31:45.908 274 18243.24 20.71 52718.80 88888.00 2007-10-01 10:31:46.408 274 18243.21 20.57 52718.73 88888.00 2007-10-01 10:31:46.908 274 18243.19 20.56 52718.68 88888.00 2007-10-01 10:31:47.408 274 18243.19 20.47 52718.76 88888.00 2007-10-01 10:31:47.908 274 18243.08 20.53 52718.67 88888.00 2007-10-01 10:31:48.408 274 18243.08 20.56 52718.63 88888.00 2007-10-01 10:31:48.908 274 18243.09 20.55 52718.66 88888.00 2007-10-01 10:31:49.408 274 18243.17 20.52 52718.74 88888.00 2007-10-01 10:31:49.908 274 18243.27 20.52 52718.78 88888.00 2007-10-01 10:31:50.408 274 18243.34 20.60 52718.82 88888.00 2007-10-01 10:31:50.908 274 18243.32 20.65 52718.90 88888.00 2007-10-01 10:31:51.408 274 18243.45 20.65 52719.01 88888.00 2007-10-01 10:31:51.908 274 18243.44 20.62 52719.05 88888.00 2007-10-01 10:31:52.408 274 18243.42 20.63 52718.86 88888.00 2007-10-01 10:31:52.908 274 18243.39 20.57 52718.74 88888.00 2007-10-01 10:31:53.408 274 18243.29 20.60 52718.72 88888.00 2007-10-01 10:31:53.908 274 18243.28 20.59 52718.65 88888.00 2007-10-01 10:31:54.408 274 18243.31 20.57 52718.66 88888.00 2007-10-01 10:31:54.908 274 18243.42 20.66 52718.77 88888.00 2007-10-01 10:31:55.408 274 18243.39 20.71 52718.80 88888.00 2007-10-01 10:31:55.908 274 18243.34 20.69 52718.83 88888.00 2007-10-01 10:31:56.408 274 18243.32 20.69 52718.75 88888.00 2007-10-01 10:31:56.908 274 18243.33 20.64 52718.55 88888.00 2007-10-01 10:31:57.408 274 18243.27 20.67 52718.63 88888.00 2007-10-01 10:31:57.908 274 18243.24 20.65 52718.60 88888.00 2007-10-01 10:31:58.408 274 18243.27 20.65 52718.68 88888.00 2007-10-01 10:31:58.908 274 18243.28 20.71 52718.88 88888.00 2007-10-01 10:31:59.408 274 18243.34 20.70 52718.96 88888.00 2007-10-01 10:31:59.908 274 18243.31 20.63 52718.93 88888.00 2007-10-01 10:32:00.408 274 18243.24 20.73 52719.02 88888.00 2007-10-01 10:32:00.908 274 18243.32 20.76 52719.02 88888.00 2007-10-01 10:32:01.408 274 18243.35 20.82 52718.97 88888.00 2007-10-01 10:32:01.908 274 18243.40 20.79 52718.88 88888.00 2007-10-01 10:32:02.408 274 18243.42 20.82 52718.88 88888.00 2007-10-01 10:32:02.908 274 18243.39 20.75 52718.78 88888.00 2007-10-01 10:32:03.408 274 18243.40 20.81 52718.82 88888.00 2007-10-01 10:32:03.908 274 18243.44 20.82 52718.87 88888.00 2007-10-01 10:32:04.408 274 18243.43 20.85 52718.85 88888.00 2007-10-01 10:32:04.908 274 18243.35 20.81 52718.82 88888.00 2007-10-01 10:32:05.408 274 18243.35 20.76 52718.74 88888.00 2007-10-01 10:32:05.908 274 18243.44 20.73 52718.66 88888.00 2007-10-01 10:32:06.408 274 18243.31 20.84 52718.75 88888.00 2007-10-01 10:32:06.908 274 18243.14 20.89 52718.82 88888.00 2007-10-01 10:32:07.408 274 18243.30 20.88 52718.82 88888.00 2007-10-01 10:32:07.908 274 18243.21 20.88 52718.84 88888.00 2007-10-01 10:32:08.408 274 18243.18 20.88 52718.88 88888.00 2007-10-01 10:32:08.908 274 18243.22 20.82 52718.80 88888.00 2007-10-01 10:32:09.408 274 18243.16 20.82 52718.76 88888.00 2007-10-01 10:32:09.908 274 18243.10 20.82 52718.72 88888.00 2007-10-01 10:32:10.408 274 18243.30 20.76 52718.73 88888.00 2007-10-01 10:32:10.908 274 18243.34 20.75 52718.68 88888.00 2007-10-01 10:32:11.408 274 18243.27 20.77 52718.66 88888.00 2007-10-01 10:32:11.908 274 18243.33 20.79 52718.73 88888.00 2007-10-01 10:32:12.408 274 18243.54 20.81 52718.93 88888.00 2007-10-01 10:32:12.908 274 18243.71 20.88 52718.98 88888.00 2007-10-01 10:32:13.408 274 18243.77 20.92 52719.08 88888.00 2007-10-01 10:32:13.908 274 18243.73 20.93 52718.80 88888.00 2007-10-01 10:32:14.408 274 18243.64 20.96 52718.72 88888.00 2007-10-01 10:32:14.908 274 18243.48 21.04 52718.82 88888.00 2007-10-01 10:32:15.408 274 18243.38 20.94 52718.89 88888.00 2007-10-01 10:32:15.908 274 18243.66 20.85 52718.95 88888.00 2007-10-01 10:32:16.408 274 18243.71 20.91 52718.85 88888.00 2007-10-01 10:32:16.908 274 18243.75 20.91 52718.82 88888.00 2007-10-01 10:32:17.408 274 18243.81 20.88 52718.80 88888.00 2007-10-01 10:32:17.908 274 18243.67 20.93 52718.84 88888.00 2007-10-01 10:32:18.408 274 18243.66 20.94 52718.90 88888.00 2007-10-01 10:32:18.908 274 18243.67 20.87 52718.94 88888.00 2007-10-01 10:32:19.408 274 18243.73 20.79 52718.94 88888.00 2007-10-01 10:32:19.908 274 18243.66 20.86 52718.91 88888.00 2007-10-01 10:32:20.408 274 18243.48 20.86 52718.89 88888.00 2007-10-01 10:32:20.908 274 18243.35 20.87 52718.85 88888.00 2007-10-01 10:32:21.408 274 18243.42 20.87 52718.88 88888.00 2007-10-01 10:32:21.908 274 18243.31 20.86 52718.73 88888.00 2007-10-01 10:32:22.408 274 18243.33 20.85 52718.72 88888.00 2007-10-01 10:32:22.908 274 18243.54 20.90 52718.83 88888.00 2007-10-01 10:32:23.408 274 18243.65 20.95 52718.82 88888.00 2007-10-01 10:32:23.908 274 18243.48 20.84 52718.84 88888.00 2007-10-01 10:32:24.408 274 18243.56 20.77 52718.89 88888.00 2007-10-01 10:32:24.908 274 18243.42 20.85 52718.91 88888.00 2007-10-01 10:32:25.408 274 18243.33 20.95 52718.86 88888.00 2007-10-01 10:32:25.908 274 18243.48 21.00 52718.83 88888.00 2007-10-01 10:32:26.408 274 18243.50 21.03 52718.76 88888.00 2007-10-01 10:32:26.908 274 18243.43 20.95 52718.83 88888.00 2007-10-01 10:32:27.408 274 18243.44 20.88 52718.90 88888.00 2007-10-01 10:32:27.908 274 18243.59 20.88 52718.80 88888.00 2007-10-01 10:32:28.408 274 18243.53 20.86 52718.79 88888.00 2007-10-01 10:32:28.908 274 18243.48 20.87 52718.83 88888.00 2007-10-01 10:32:29.408 274 18243.51 20.85 52718.85 88888.00 2007-10-01 10:32:29.908 274 18243.38 20.88 52718.83 88888.00 2007-10-01 10:32:30.408 274 18243.57 20.90 52718.72 88888.00 2007-10-01 10:32:30.908 274 18243.48 20.95 52718.63 88888.00 2007-10-01 10:32:31.408 274 18243.51 20.99 52718.61 88888.00 2007-10-01 10:32:31.908 274 18243.44 20.98 52718.74 88888.00 2007-10-01 10:32:32.408 274 18243.33 20.98 52718.78 88888.00 2007-10-01 10:32:32.908 274 18243.44 20.98 52718.93 88888.00 2007-10-01 10:32:33.408 274 18243.60 21.04 52718.96 88888.00 2007-10-01 10:32:33.908 274 18243.49 21.07 52718.88 88888.00 2007-10-01 10:32:34.408 274 18243.48 21.03 52718.76 88888.00 2007-10-01 10:32:34.908 274 18243.50 20.99 52718.73 88888.00 2007-10-01 10:32:35.408 274 18243.60 21.04 52718.73 88888.00 2007-10-01 10:32:35.908 274 18243.65 21.08 52718.84 88888.00 2007-10-01 10:32:36.408 274 18243.63 21.05 52718.89 88888.00 2007-10-01 10:32:36.908 274 18243.67 21.06 52718.77 88888.00 2007-10-01 10:32:37.408 274 18243.66 21.06 52718.76 88888.00 2007-10-01 10:32:37.908 274 18243.75 21.08 52718.71 88888.00 2007-10-01 10:32:38.408 274 18243.65 21.01 52718.77 88888.00 2007-10-01 10:32:38.908 274 18243.74 20.98 52718.76 88888.00 2007-10-01 10:32:39.408 274 18243.83 21.00 52718.78 88888.00 2007-10-01 10:32:39.908 274 18243.75 21.07 52718.77 88888.00 2007-10-01 10:32:40.408 274 18243.62 21.07 52718.77 88888.00 2007-10-01 10:32:40.908 274 18243.64 21.03 52718.74 88888.00 2007-10-01 10:32:41.408 274 18243.72 21.09 52718.72 88888.00 2007-10-01 10:32:41.908 274 18243.66 21.10 52718.76 88888.00 2007-10-01 10:32:42.408 274 18243.50 21.09 52718.77 88888.00 2007-10-01 10:32:42.908 274 18243.31 21.09 52718.67 88888.00 2007-10-01 10:32:43.408 274 18243.34 21.06 52718.67 88888.00 2007-10-01 10:32:43.908 274 18243.57 21.07 52718.74 88888.00 2007-10-01 10:32:44.408 274 18243.53 21.08 52718.85 88888.00 2007-10-01 10:32:44.908 274 18243.45 21.05 52718.78 88888.00 2007-10-01 10:32:45.408 274 18243.45 21.14 52718.74 88888.00 2007-10-01 10:32:45.908 274 18243.40 21.09 52718.63 88888.00 2007-10-01 10:32:46.408 274 18243.29 20.96 52718.59 88888.00 2007-10-01 10:32:46.908 274 18243.46 21.05 52718.50 88888.00 2007-10-01 10:32:47.408 274 18243.55 21.16 52718.45 88888.00 2007-10-01 10:32:47.908 274 18243.57 21.15 52718.49 88888.00 2007-10-01 10:32:48.408 274 18243.72 21.07 52718.60 88888.00 2007-10-01 10:32:48.908 274 18243.57 21.05 52718.60 88888.00 2007-10-01 10:32:49.408 274 18243.50 20.99 52718.59 88888.00 2007-10-01 10:32:49.908 274 18243.44 21.05 52718.65 88888.00 2007-10-01 10:32:50.408 274 18243.37 21.06 52718.62 88888.00 2007-10-01 10:32:50.908 274 18243.54 21.10 52718.68 88888.00 2007-10-01 10:32:51.408 274 18243.57 21.19 52718.70 88888.00 2007-10-01 10:32:51.908 274 18243.49 21.22 52718.78 88888.00 2007-10-01 10:32:52.408 274 18243.41 21.22 52718.73 88888.00 2007-10-01 10:32:52.908 274 18243.57 21.24 52718.67 88888.00 2007-10-01 10:32:53.408 274 18243.66 21.18 52718.74 88888.00 2007-10-01 10:32:53.908 274 18243.85 21.16 52718.70 88888.00 2007-10-01 10:32:54.408 274 18243.63 21.15 52718.72 88888.00 2007-10-01 10:32:54.908 274 18243.59 21.20 52718.57 88888.00 2007-10-01 10:32:55.408 274 18243.71 21.15 52718.53 88888.00 2007-10-01 10:32:55.908 274 18243.72 21.19 52718.59 88888.00 2007-10-01 10:32:56.408 274 18243.65 21.19 52718.56 88888.00 2007-10-01 10:32:56.908 274 18243.59 21.13 52718.60 88888.00 2007-10-01 10:32:57.408 274 18243.53 21.10 52718.63 88888.00 2007-10-01 10:32:57.908 274 18243.45 21.11 52718.59 88888.00 2007-10-01 10:32:58.408 274 18243.51 21.06 52718.63 88888.00 2007-10-01 10:32:58.908 274 18243.53 21.06 52718.62 88888.00 2007-10-01 10:32:59.408 274 18243.44 21.04 52718.66 88888.00 2007-10-01 10:32:59.908 274 18243.46 21.03 52718.62 88888.00 2007-10-01 10:33:00.408 274 18243.61 21.03 52718.60 88888.00 2007-10-01 10:33:00.908 274 18243.57 21.13 52718.75 88888.00 2007-10-01 10:33:01.408 274 18243.68 21.15 52718.76 88888.00 2007-10-01 10:33:01.908 274 18243.71 21.19 52718.71 88888.00 2007-10-01 10:33:02.408 274 18243.65 21.19 52718.71 88888.00 2007-10-01 10:33:02.908 274 18243.60 21.02 52718.75 88888.00 2007-10-01 10:33:03.408 274 18243.57 20.99 52718.73 88888.00 2007-10-01 10:33:03.908 274 18243.46 21.02 52718.73 88888.00 2007-10-01 10:33:04.408 274 18243.60 21.06 52718.74 88888.00 2007-10-01 10:33:04.908 274 18243.57 21.06 52718.73 88888.00 2007-10-01 10:33:05.408 274 18243.61 21.05 52718.80 88888.00 2007-10-01 10:33:05.908 274 18243.68 21.07 52718.88 88888.00 2007-10-01 10:33:06.408 274 18243.65 20.95 52718.87 88888.00 2007-10-01 10:33:06.908 274 18243.62 21.02 52718.93 88888.00 2007-10-01 10:33:07.408 274 18243.74 21.12 52718.89 88888.00 2007-10-01 10:33:07.908 274 18243.82 21.19 52718.83 88888.00 2007-10-01 10:33:08.408 274 18243.71 21.20 52718.93 88888.00 2007-10-01 10:33:08.908 274 18243.68 21.24 52718.89 88888.00 2007-10-01 10:33:09.408 274 18243.72 21.24 52718.72 88888.00 2007-10-01 10:33:09.908 274 18243.57 21.24 52718.71 88888.00 2007-10-01 10:33:10.408 274 18243.53 21.25 52718.67 88888.00 2007-10-01 10:33:10.908 274 18243.73 21.27 52718.62 88888.00 2007-10-01 10:33:11.408 274 18243.93 21.32 52718.67 88888.00 2007-10-01 10:33:11.908 274 18243.79 21.34 52718.63 88888.00 2007-10-01 10:33:12.408 274 18243.77 21.29 52718.70 88888.00 2007-10-01 10:33:12.908 274 18243.71 21.30 52718.79 88888.00 2007-10-01 10:33:13.408 274 18243.74 21.32 52718.75 88888.00 2007-10-01 10:33:13.908 274 18243.83 21.25 52718.68 88888.00 2007-10-01 10:33:14.408 274 18243.95 21.25 52718.54 88888.00 2007-10-01 10:33:14.908 274 18243.86 21.28 52718.54 88888.00 2007-10-01 10:33:15.408 274 18243.77 21.33 52718.63 88888.00 2007-10-01 10:33:15.908 274 18243.68 21.32 52718.61 88888.00 2007-10-01 10:33:16.408 274 18243.67 21.43 52718.76 88888.00 2007-10-01 10:33:16.908 274 18243.68 21.40 52718.85 88888.00 2007-10-01 10:33:17.408 274 18243.74 21.41 52718.72 88888.00 2007-10-01 10:33:17.908 274 18243.72 21.47 52718.66 88888.00 2007-10-01 10:33:18.408 274 18243.72 21.57 52718.70 88888.00 2007-10-01 10:33:18.908 274 18243.68 21.56 52718.72 88888.00 2007-10-01 10:33:19.408 274 18243.71 21.58 52718.73 88888.00 2007-10-01 10:33:19.908 274 18243.71 21.59 52718.84 88888.00 2007-10-01 10:33:20.408 274 18243.83 21.59 52718.89 88888.00 2007-10-01 10:33:20.908 274 18243.72 21.57 52718.89 88888.00 2007-10-01 10:33:21.408 274 18243.81 21.55 52718.73 88888.00 2007-10-01 10:33:21.908 274 18243.81 21.62 52718.62 88888.00 2007-10-01 10:33:22.408 274 18243.81 21.67 52718.68 88888.00 2007-10-01 10:33:22.908 274 18243.78 21.66 52718.73 88888.00 2007-10-01 10:33:23.408 274 18243.81 21.72 52718.72 88888.00 2007-10-01 10:33:23.908 274 18243.43 21.75 52718.71 88888.00 2007-10-01 10:33:24.408 274 18243.42 21.71 52718.76 88888.00 2007-10-01 10:33:24.908 274 18243.67 21.58 52718.87 88888.00 2007-10-01 10:33:25.408 274 18243.79 21.57 52719.10 88888.00 2007-10-01 10:33:25.908 274 18243.83 21.64 52719.06 88888.00 2007-10-01 10:33:26.408 274 18243.79 21.73 52718.99 88888.00 2007-10-01 10:33:26.908 274 18243.81 21.73 52719.01 88888.00 2007-10-01 10:33:27.408 274 18243.82 21.75 52719.00 88888.00 2007-10-01 10:33:27.908 274 18243.99 21.74 52718.98 88888.00 2007-10-01 10:33:28.408 274 18244.08 21.71 52718.95 88888.00 2007-10-01 10:33:28.908 274 18243.98 21.74 52718.82 88888.00 2007-10-01 10:33:29.408 274 18243.95 21.75 52718.90 88888.00 2007-10-01 10:33:29.908 274 18244.02 21.73 52718.95 88888.00 2007-10-01 10:33:30.408 274 18244.14 21.82 52718.97 88888.00 2007-10-01 10:33:30.908 274 18244.19 21.85 52718.98 88888.00 2007-10-01 10:33:31.408 274 18244.31 21.87 52719.03 88888.00 2007-10-01 10:33:31.908 274 18244.38 21.88 52719.06 88888.00 2007-10-01 10:33:32.408 274 18244.36 21.87 52719.08 88888.00 2007-10-01 10:33:32.908 274 18244.28 21.84 52718.98 88888.00 2007-10-01 10:33:33.408 274 18244.20 21.80 52718.86 88888.00 2007-10-01 10:33:33.908 274 18244.30 21.80 52718.82 88888.00 2007-10-01 10:33:34.408 274 18244.29 21.90 52718.80 88888.00 2007-10-01 10:33:34.908 274 18244.32 21.92 52718.98 88888.00 2007-10-01 10:33:35.408 274 18244.19 21.85 52718.99 88888.00 2007-10-01 10:33:35.908 274 18244.05 21.80 52719.00 88888.00 2007-10-01 10:33:36.408 274 18244.15 21.84 52719.06 88888.00 2007-10-01 10:33:36.908 274 18244.10 21.91 52718.98 88888.00 2007-10-01 10:33:37.408 274 18244.04 21.86 52718.90 88888.00 2007-10-01 10:33:37.908 274 18244.15 21.98 52718.91 88888.00 2007-10-01 10:33:38.408 274 18244.35 21.96 52719.07 88888.00 2007-10-01 10:33:38.908 274 18244.40 21.82 52719.05 88888.00 2007-10-01 10:33:39.408 274 18244.24 21.86 52719.02 88888.00 2007-10-01 10:33:39.908 274 18244.20 21.78 52718.95 88888.00 2007-10-01 10:33:40.408 274 18244.25 21.80 52719.00 88888.00 2007-10-01 10:33:40.908 274 18244.30 21.81 52719.07 88888.00 2007-10-01 10:33:41.408 274 18244.29 21.73 52719.05 88888.00 2007-10-01 10:33:41.908 274 18244.24 21.68 52718.95 88888.00 2007-10-01 10:33:42.408 274 18244.32 21.71 52718.96 88888.00 2007-10-01 10:33:42.908 274 18244.38 21.72 52718.87 88888.00 2007-10-01 10:33:43.408 274 18244.46 21.76 52718.79 88888.00 2007-10-01 10:33:43.908 274 18244.53 21.85 52718.88 88888.00 2007-10-01 10:33:44.408 274 18244.49 21.92 52718.88 88888.00 2007-10-01 10:33:44.908 274 18244.51 21.96 52718.95 88888.00 2007-10-01 10:33:45.408 274 18244.53 21.91 52719.06 88888.00 2007-10-01 10:33:45.908 274 18244.57 21.85 52719.01 88888.00 2007-10-01 10:33:46.408 274 18244.57 21.79 52718.97 88888.00 2007-10-01 10:33:46.908 274 18244.66 21.79 52718.94 88888.00 2007-10-01 10:33:47.408 274 18244.74 21.78 52718.90 88888.00 2007-10-01 10:33:47.908 274 18244.69 21.82 52718.88 88888.00 2007-10-01 10:33:48.408 274 18244.73 21.88 52718.99 88888.00 2007-10-01 10:33:48.908 274 18244.79 21.89 52718.98 88888.00 2007-10-01 10:33:49.408 274 18244.74 21.94 52718.94 88888.00 2007-10-01 10:33:49.908 274 18244.70 21.98 52718.93 88888.00 2007-10-01 10:33:50.408 274 18244.63 21.99 52719.01 88888.00 2007-10-01 10:33:50.908 274 18244.48 22.00 52719.01 88888.00 2007-10-01 10:33:51.408 274 18244.70 21.96 52718.91 88888.00 2007-10-01 10:33:51.908 274 18244.79 21.99 52718.99 88888.00 2007-10-01 10:33:52.408 274 18244.82 22.03 52718.99 88888.00 2007-10-01 10:33:52.908 274 18244.71 22.02 52718.99 88888.00 2007-10-01 10:33:53.408 274 18244.75 22.05 52719.08 88888.00 2007-10-01 10:33:53.908 274 18244.79 22.02 52719.12 88888.00 2007-10-01 10:33:54.408 274 18244.75 22.02 52719.07 88888.00 2007-10-01 10:33:54.908 274 18244.73 21.99 52719.00 88888.00 2007-10-01 10:33:55.408 274 18244.80 21.99 52718.93 88888.00 2007-10-01 10:33:55.908 274 18244.76 21.98 52719.03 88888.00 2007-10-01 10:33:56.408 274 18244.70 21.97 52719.00 88888.00 2007-10-01 10:33:56.908 274 18244.63 21.94 52719.15 88888.00 2007-10-01 10:33:57.408 274 18244.42 21.95 52719.17 88888.00 2007-10-01 10:33:57.908 274 18244.64 21.96 52719.12 88888.00 2007-10-01 10:33:58.408 274 18244.68 21.98 52719.17 88888.00 2007-10-01 10:33:58.908 274 18244.60 21.97 52719.18 88888.00 2007-10-01 10:33:59.408 274 18244.60 21.97 52719.17 88888.00 2007-10-01 10:33:59.908 274 18244.76 22.03 52719.14 88888.00 2007-10-01 10:34:00.408 274 18244.71 22.05 52719.22 88888.00 2007-10-01 10:34:00.908 274 18244.80 21.99 52719.20 88888.00 2007-10-01 10:34:01.408 274 18244.72 21.89 52719.14 88888.00 2007-10-01 10:34:01.908 274 18244.70 21.93 52719.09 88888.00 2007-10-01 10:34:02.408 274 18244.70 21.91 52719.22 88888.00 2007-10-01 10:34:02.908 274 18244.81 22.00 52719.37 88888.00 2007-10-01 10:34:03.408 274 18244.78 22.07 52719.37 88888.00 2007-10-01 10:34:03.908 274 18244.69 22.04 52719.26 88888.00 2007-10-01 10:34:04.408 274 18244.60 21.94 52719.26 88888.00 2007-10-01 10:34:04.908 274 18244.68 21.94 52719.18 88888.00 2007-10-01 10:34:05.408 274 18244.66 21.94 52719.10 88888.00 2007-10-01 10:34:05.908 274 18244.72 21.97 52719.15 88888.00 2007-10-01 10:34:06.408 274 18244.65 22.02 52719.15 88888.00 2007-10-01 10:34:06.908 274 18244.68 21.97 52718.99 88888.00 2007-10-01 10:34:07.408 274 18244.70 21.99 52718.97 88888.00 2007-10-01 10:34:07.908 274 18244.47 21.96 52718.97 88888.00 2007-10-01 10:34:08.408 274 18244.37 21.90 52719.01 88888.00 2007-10-01 10:34:08.908 274 18244.29 21.89 52719.08 88888.00 2007-10-01 10:34:09.408 274 18244.39 21.79 52719.10 88888.00 2007-10-01 10:34:09.908 274 18244.48 21.76 52719.07 88888.00 2007-10-01 10:34:10.408 274 18244.26 21.80 52719.09 88888.00 2007-10-01 10:34:10.908 274 18244.36 21.91 52719.07 88888.00 2007-10-01 10:34:11.408 274 18244.26 21.91 52718.98 88888.00 2007-10-01 10:34:11.908 274 18244.32 21.92 52719.02 88888.00 2007-10-01 10:34:12.408 274 18244.49 21.95 52719.08 88888.00 2007-10-01 10:34:12.908 274 18244.39 21.95 52719.00 88888.00 2007-10-01 10:34:13.408 274 18244.49 21.99 52718.91 88888.00 2007-10-01 10:34:13.908 274 18244.25 22.03 52718.89 88888.00 2007-10-01 10:34:14.408 274 18244.41 21.98 52718.91 88888.00 2007-10-01 10:34:14.908 274 18244.43 21.92 52718.93 88888.00 2007-10-01 10:34:15.408 274 18244.30 21.93 52718.96 88888.00 2007-10-01 10:34:15.908 274 18244.28 21.87 52718.84 88888.00 2007-10-01 10:34:16.408 274 18244.36 21.73 52718.84 88888.00 2007-10-01 10:34:16.908 274 18244.41 21.71 52718.89 88888.00 2007-10-01 10:34:17.408 274 18244.43 21.72 52718.84 88888.00 2007-10-01 10:34:17.908 274 18244.16 21.68 52718.97 88888.00 2007-10-01 10:34:18.408 274 18244.20 21.77 52719.07 88888.00 2007-10-01 10:34:18.908 274 18244.26 21.82 52719.07 88888.00 2007-10-01 10:34:19.408 274 18244.18 21.79 52718.97 88888.00 2007-10-01 10:34:19.908 274 18244.30 21.75 52718.98 88888.00 2007-10-01 10:34:20.408 274 18244.13 21.73 52718.99 88888.00 2007-10-01 10:34:20.908 274 18244.04 21.69 52719.08 88888.00 2007-10-01 10:34:21.408 274 18244.16 21.63 52719.05 88888.00 2007-10-01 10:34:21.908 274 18244.19 21.66 52718.99 88888.00 2007-10-01 10:34:22.408 274 18244.22 21.75 52719.05 88888.00 2007-10-01 10:34:22.908 274 18244.35 21.73 52719.03 88888.00 2007-10-01 10:34:23.408 274 18244.20 21.72 52719.12 88888.00 2007-10-01 10:34:23.908 274 18244.28 21.73 52719.08 88888.00 2007-10-01 10:34:24.408 274 18244.30 21.73 52719.11 88888.00 2007-10-01 10:34:24.908 274 18244.29 21.81 52719.17 88888.00 2007-10-01 10:34:25.408 274 18244.17 21.77 52719.12 88888.00 2007-10-01 10:34:25.908 274 18244.11 21.72 52719.12 88888.00 2007-10-01 10:34:26.408 274 18244.11 21.64 52719.15 88888.00 2007-10-01 10:34:26.908 274 18244.11 21.70 52719.09 88888.00 2007-10-01 10:34:27.408 274 18244.05 21.73 52719.07 88888.00 2007-10-01 10:34:27.908 274 18244.15 21.74 52719.12 88888.00 2007-10-01 10:34:28.408 274 18244.10 21.68 52719.10 88888.00 2007-10-01 10:34:28.908 274 18244.07 21.71 52719.14 88888.00 2007-10-01 10:34:29.408 274 18244.24 21.73 52719.07 88888.00 2007-10-01 10:34:29.908 274 18244.37 21.72 52718.96 88888.00 2007-10-01 10:34:30.408 274 18244.37 21.74 52719.01 88888.00 2007-10-01 10:34:30.908 274 18244.27 21.79 52719.09 88888.00 2007-10-01 10:34:31.408 274 18244.31 21.82 52719.12 88888.00 2007-10-01 10:34:31.908 274 18244.42 21.80 52719.03 88888.00 2007-10-01 10:34:32.408 274 18244.41 21.78 52718.99 88888.00 2007-10-01 10:34:32.908 274 18244.40 21.78 52718.87 88888.00 2007-10-01 10:34:33.408 274 18244.26 21.88 52718.87 88888.00 2007-10-01 10:34:33.908 274 18244.11 21.87 52718.95 88888.00 2007-10-01 10:34:34.408 274 18244.16 21.82 52719.02 88888.00 2007-10-01 10:34:34.908 274 18244.24 21.76 52719.06 88888.00 2007-10-01 10:34:35.408 274 18244.22 21.72 52719.07 88888.00 2007-10-01 10:34:35.908 274 18244.31 21.68 52718.99 88888.00 2007-10-01 10:34:36.408 274 18244.32 21.75 52718.99 88888.00 2007-10-01 10:34:36.908 274 18244.26 21.75 52719.02 88888.00 2007-10-01 10:34:37.408 274 18244.30 21.73 52719.09 88888.00 2007-10-01 10:34:37.908 274 18244.09 21.72 52719.11 88888.00 2007-10-01 10:34:38.408 274 18244.09 21.71 52719.03 88888.00 2007-10-01 10:34:38.908 274 18244.42 21.74 52718.97 88888.00 2007-10-01 10:34:39.408 274 18244.55 21.76 52718.91 88888.00 2007-10-01 10:34:39.908 274 18244.50 21.70 52718.97 88888.00 2007-10-01 10:34:40.408 274 18244.52 21.59 52719.07 88888.00 2007-10-01 10:34:40.908 274 18244.61 21.63 52719.15 88888.00 2007-10-01 10:34:41.408 274 18244.59 21.65 52719.15 88888.00 2007-10-01 10:34:41.908 274 18244.60 21.58 52719.17 88888.00 2007-10-01 10:34:42.408 274 18244.60 21.64 52719.23 88888.00 2007-10-01 10:34:42.908 274 18244.60 21.67 52719.18 88888.00 2007-10-01 10:34:43.408 274 18244.58 21.67 52719.05 88888.00 2007-10-01 10:34:43.908 274 18244.55 21.75 52719.07 88888.00 2007-10-01 10:34:44.408 274 18244.70 21.70 52719.01 88888.00 2007-10-01 10:34:44.908 274 18244.72 21.67 52719.10 88888.00 2007-10-01 10:34:45.408 274 18244.70 21.67 52719.08 88888.00 2007-10-01 10:34:45.908 274 18244.60 21.68 52719.03 88888.00 2007-10-01 10:34:46.408 274 18244.52 21.62 52718.97 88888.00 2007-10-01 10:34:46.908 274 18244.58 21.62 52718.88 88888.00 2007-10-01 10:34:47.408 274 18244.63 21.61 52718.97 88888.00 2007-10-01 10:34:47.908 274 18244.46 21.65 52718.96 88888.00 2007-10-01 10:34:48.408 274 18244.59 21.62 52718.99 88888.00 2007-10-01 10:34:48.908 274 18244.53 21.59 52718.93 88888.00 2007-10-01 10:34:49.408 274 18244.53 21.61 52719.06 88888.00 2007-10-01 10:34:49.908 274 18244.51 21.65 52719.12 88888.00 2007-10-01 10:34:50.408 274 18244.58 21.65 52719.15 88888.00 2007-10-01 10:34:50.908 274 18244.60 21.58 52719.03 88888.00 2007-10-01 10:34:51.408 274 18244.54 21.58 52719.01 88888.00 2007-10-01 10:34:51.908 274 18244.54 21.64 52719.01 88888.00 2007-10-01 10:34:52.408 274 18244.52 21.65 52718.96 88888.00 2007-10-01 10:34:52.908 274 18244.51 21.59 52718.96 88888.00 2007-10-01 10:34:53.408 274 18244.51 21.63 52719.02 88888.00 2007-10-01 10:34:53.908 274 18244.54 21.54 52719.11 88888.00 2007-10-01 10:34:54.408 274 18244.58 21.51 52718.97 88888.00 2007-10-01 10:34:54.908 274 18244.62 21.59 52718.90 88888.00 2007-10-01 10:34:55.408 274 18244.71 21.57 52718.89 88888.00 2007-10-01 10:34:55.908 274 18244.63 21.48 52718.83 88888.00 2007-10-01 10:34:56.408 274 18244.47 21.42 52718.94 88888.00 2007-10-01 10:34:56.908 274 18244.35 21.47 52718.84 88888.00 2007-10-01 10:34:57.408 274 18244.36 21.51 52718.70 88888.00 2007-10-01 10:34:57.908 274 18244.42 21.49 52718.78 88888.00 2007-10-01 10:34:58.408 274 18244.54 21.55 52718.67 88888.00 2007-10-01 10:34:58.908 274 18244.50 21.54 52718.57 88888.00 2007-10-01 10:34:59.408 274 18244.37 21.56 52718.72 88888.00 2007-10-01 10:34:59.908 274 18244.10 21.58 52718.83 88888.00 2007-10-01 10:35:00.408 274 18244.16 21.48 52718.75 88888.00 2007-10-01 10:35:00.908 274 18244.26 21.45 52718.80 88888.00 2007-10-01 10:35:01.408 274 18244.15 21.45 52718.78 88888.00 2007-10-01 10:35:01.908 274 18244.04 21.48 52718.75 88888.00 2007-10-01 10:35:02.408 274 18244.05 21.52 52718.82 88888.00 2007-10-01 10:35:02.908 274 18244.03 21.48 52718.86 88888.00 2007-10-01 10:35:03.408 274 18244.04 21.61 52718.94 88888.00 2007-10-01 10:35:03.908 274 18243.99 21.67 52718.98 88888.00 2007-10-01 10:35:04.408 274 18243.98 21.62 52718.94 88888.00 2007-10-01 10:35:04.908 274 18243.99 21.59 52718.97 88888.00 2007-10-01 10:35:05.408 274 18243.90 21.60 52719.06 88888.00 2007-10-01 10:35:05.908 274 18243.93 21.59 52719.05 88888.00 2007-10-01 10:35:06.408 274 18243.93 21.54 52719.05 88888.00 2007-10-01 10:35:06.908 274 18243.87 21.51 52718.98 88888.00 2007-10-01 10:35:07.408 274 18243.81 21.48 52718.93 88888.00 2007-10-01 10:35:07.908 274 18243.84 21.47 52718.96 88888.00 2007-10-01 10:35:08.408 274 18243.92 21.48 52718.89 88888.00 2007-10-01 10:35:08.908 274 18243.92 21.53 52718.83 88888.00 2007-10-01 10:35:09.408 274 18243.83 21.44 52718.73 88888.00 2007-10-01 10:35:09.908 274 18243.84 21.46 52718.68 88888.00 2007-10-01 10:35:10.408 274 18243.94 21.46 52718.67 88888.00 2007-10-01 10:35:10.908 274 18243.82 21.43 52718.63 88888.00 2007-10-01 10:35:11.408 274 18243.84 21.44 52718.67 88888.00 2007-10-01 10:35:11.908 274 18243.75 21.41 52718.73 88888.00 2007-10-01 10:35:12.408 274 18243.73 21.44 52718.73 88888.00 2007-10-01 10:35:12.908 274 18243.79 21.43 52718.71 88888.00 2007-10-01 10:35:13.408 274 18243.85 21.35 52718.88 88888.00 2007-10-01 10:35:13.908 274 18243.89 21.33 52718.89 88888.00 2007-10-01 10:35:14.408 274 18243.95 21.30 52718.76 88888.00 2007-10-01 10:35:14.908 274 18243.99 21.40 52718.70 88888.00 2007-10-01 10:35:15.408 274 18244.00 21.35 52718.85 88888.00 2007-10-01 10:35:15.908 274 18243.94 21.34 52718.88 88888.00 2007-10-01 10:35:16.408 274 18243.97 21.35 52718.78 88888.00 2007-10-01 10:35:16.908 274 18243.96 21.35 52718.78 88888.00 2007-10-01 10:35:17.408 274 18243.94 21.42 52718.75 88888.00 2007-10-01 10:35:17.908 274 18243.94 21.40 52718.75 88888.00 2007-10-01 10:35:18.408 274 18244.00 21.38 52718.76 88888.00 2007-10-01 10:35:18.908 274 18243.88 21.35 52718.72 88888.00 2007-10-01 10:35:19.408 274 18244.07 21.37 52718.79 88888.00 2007-10-01 10:35:19.908 274 18244.14 21.43 52718.76 88888.00 2007-10-01 10:35:20.408 274 18244.17 21.48 52718.74 88888.00 2007-10-01 10:35:20.908 274 18244.09 21.43 52718.73 88888.00 2007-10-01 10:35:21.408 274 18244.11 21.52 52718.87 88888.00 2007-10-01 10:35:21.908 274 18244.19 21.57 52718.96 88888.00 2007-10-01 10:35:22.408 274 18244.36 21.58 52718.87 88888.00 2007-10-01 10:35:22.908 274 18244.33 21.53 52718.86 88888.00 2007-10-01 10:35:23.408 274 18244.36 21.56 52718.89 88888.00 2007-10-01 10:35:23.908 274 18244.38 21.58 52718.88 88888.00 2007-10-01 10:35:24.408 274 18244.26 21.57 52719.03 88888.00 2007-10-01 10:35:24.908 274 18244.32 21.54 52719.17 88888.00 2007-10-01 10:35:25.408 274 18244.44 21.49 52719.10 88888.00 2007-10-01 10:35:25.908 274 18244.53 21.47 52718.88 88888.00 2007-10-01 10:35:26.408 274 18244.54 21.51 52718.79 88888.00 2007-10-01 10:35:26.908 274 18244.40 21.56 52718.86 88888.00 2007-10-01 10:35:27.408 274 18244.35 21.54 52718.95 88888.00 2007-10-01 10:35:27.908 274 18244.38 21.47 52718.98 88888.00 2007-10-01 10:35:28.408 274 18244.40 21.46 52718.96 88888.00 2007-10-01 10:35:28.908 274 18244.49 21.54 52718.97 88888.00 2007-10-01 10:35:29.408 274 18244.49 21.59 52718.99 88888.00 2007-10-01 10:35:29.908 274 18244.49 21.66 52718.96 88888.00 2007-10-01 10:35:30.408 274 18244.41 21.71 52718.98 88888.00 2007-10-01 10:35:30.908 274 18244.42 21.73 52719.03 88888.00 2007-10-01 10:35:31.408 274 18244.47 21.79 52719.05 88888.00 2007-10-01 10:35:31.908 274 18244.49 21.87 52719.01 88888.00 2007-10-01 10:35:32.408 274 18244.43 21.92 52718.91 88888.00 2007-10-01 10:35:32.908 274 18244.36 21.97 52719.02 88888.00 2007-10-01 10:35:33.408 274 18244.40 22.00 52719.13 88888.00 2007-10-01 10:35:33.908 274 18244.43 21.97 52719.17 88888.00 2007-10-01 10:35:34.408 274 18244.46 22.00 52719.01 88888.00 2007-10-01 10:35:34.908 274 18244.42 22.02 52718.96 88888.00 2007-10-01 10:35:35.408 274 18244.31 22.03 52718.96 88888.00 2007-10-01 10:35:35.908 274 18244.44 22.00 52718.98 88888.00 2007-10-01 10:35:36.408 274 18244.35 21.99 52718.99 88888.00 2007-10-01 10:35:36.908 274 18244.24 21.97 52719.09 88888.00 2007-10-01 10:35:37.408 274 18244.16 22.00 52719.02 88888.00 2007-10-01 10:35:37.908 274 18244.19 22.05 52718.89 88888.00 2007-10-01 10:35:38.408 274 18244.25 22.08 52718.89 88888.00 2007-10-01 10:35:38.908 274 18244.35 22.08 52718.96 88888.00 2007-10-01 10:35:39.408 274 18244.33 22.06 52718.98 88888.00 2007-10-01 10:35:39.908 274 18244.28 22.10 52718.95 88888.00 2007-10-01 10:35:40.408 274 18244.24 22.20 52718.97 88888.00 2007-10-01 10:35:40.908 274 18244.07 22.20 52718.91 88888.00 2007-10-01 10:35:41.408 274 18244.00 22.15 52718.86 88888.00 2007-10-01 10:35:41.908 274 18244.04 22.08 52718.93 88888.00 2007-10-01 10:35:42.408 274 18244.06 22.08 52719.01 88888.00 2007-10-01 10:35:42.908 274 18243.96 22.23 52718.96 88888.00 2007-10-01 10:35:43.408 274 18244.00 22.27 52719.07 88888.00 2007-10-01 10:35:43.908 274 18244.07 22.26 52718.98 88888.00 2007-10-01 10:35:44.408 274 18244.00 22.21 52718.93 88888.00 2007-10-01 10:35:44.908 274 18243.97 22.19 52719.13 88888.00 2007-10-01 10:35:45.408 274 18243.98 22.27 52719.25 88888.00 2007-10-01 10:35:45.908 274 18244.06 22.38 52719.13 88888.00 2007-10-01 10:35:46.408 274 18244.09 22.38 52719.08 88888.00 2007-10-01 10:35:46.908 274 18244.06 22.40 52718.93 88888.00 2007-10-01 10:35:47.408 274 18244.04 22.31 52719.05 88888.00 2007-10-01 10:35:47.908 274 18244.10 22.25 52719.09 88888.00 2007-10-01 10:35:48.408 274 18244.08 22.29 52719.12 88888.00 2007-10-01 10:35:48.908 274 18244.06 22.27 52719.14 88888.00 2007-10-01 10:35:49.408 274 18244.08 22.27 52719.15 88888.00 2007-10-01 10:35:49.908 274 18244.21 22.24 52719.23 88888.00 2007-10-01 10:35:50.408 274 18244.05 22.30 52719.17 88888.00 2007-10-01 10:35:50.908 274 18244.05 22.30 52719.11 88888.00 2007-10-01 10:35:51.408 274 18244.04 22.32 52719.14 88888.00 2007-10-01 10:35:51.908 274 18244.06 22.37 52719.14 88888.00 2007-10-01 10:35:52.408 274 18244.04 22.43 52719.19 88888.00 2007-10-01 10:35:52.908 274 18244.26 22.45 52719.21 88888.00 2007-10-01 10:35:53.408 274 18244.37 22.44 52719.11 88888.00 2007-10-01 10:35:53.908 274 18244.24 22.39 52719.12 88888.00 2007-10-01 10:35:54.408 274 18244.22 22.49 52719.18 88888.00 2007-10-01 10:35:54.908 274 18244.38 22.53 52719.20 88888.00 2007-10-01 10:35:55.408 274 18244.40 22.55 52719.26 88888.00 2007-10-01 10:35:55.908 274 18244.38 22.59 52719.23 88888.00 2007-10-01 10:35:56.408 274 18244.47 22.64 52719.26 88888.00 2007-10-01 10:35:56.908 274 18244.38 22.56 52719.33 88888.00 2007-10-01 10:35:57.408 274 18244.36 22.46 52719.26 88888.00 2007-10-01 10:35:57.908 274 18244.33 22.44 52719.15 88888.00 2007-10-01 10:35:58.408 274 18244.22 22.48 52719.15 88888.00 2007-10-01 10:35:58.908 274 18244.27 22.55 52719.11 88888.00 2007-10-01 10:35:59.408 274 18244.41 22.55 52719.23 88888.00 2007-10-01 10:35:59.908 274 18244.43 22.54 52719.36 88888.00 2007-10-01 10:36:00.408 274 18244.38 22.46 52719.51 88888.00 2007-10-01 10:36:00.908 274 18244.27 22.47 52719.54 88888.00 2007-10-01 10:36:01.408 274 18244.29 22.43 52719.57 88888.00 2007-10-01 10:36:01.908 274 18244.29 22.46 52719.55 88888.00 2007-10-01 10:36:02.408 274 18244.21 22.48 52719.52 88888.00 2007-10-01 10:36:02.908 274 18244.27 22.46 52719.64 88888.00 2007-10-01 10:36:03.408 274 18244.48 22.51 52719.78 88888.00 2007-10-01 10:36:03.908 274 18244.40 22.49 52719.77 88888.00 2007-10-01 10:36:04.408 274 18244.39 22.42 52719.70 88888.00 2007-10-01 10:36:04.908 274 18244.44 22.53 52719.71 88888.00 2007-10-01 10:36:05.408 274 18244.63 22.59 52719.72 88888.00 2007-10-01 10:36:05.908 274 18244.64 22.56 52719.67 88888.00 2007-10-01 10:36:06.408 274 18244.63 22.56 52719.56 88888.00 2007-10-01 10:36:06.908 274 18244.66 22.57 52719.59 88888.00 2007-10-01 10:36:07.408 274 18244.65 22.57 52719.59 88888.00 2007-10-01 10:36:07.908 274 18244.55 22.56 52719.68 88888.00 2007-10-01 10:36:08.408 274 18244.61 22.51 52719.71 88888.00 2007-10-01 10:36:08.908 274 18244.61 22.55 52719.69 88888.00 2007-10-01 10:36:09.408 274 18244.55 22.67 52719.72 88888.00 2007-10-01 10:36:09.908 274 18244.51 22.66 52719.58 88888.00 2007-10-01 10:36:10.408 274 18244.52 22.69 52719.59 88888.00 2007-10-01 10:36:10.908 274 18244.52 22.70 52719.57 88888.00 2007-10-01 10:36:11.408 274 18244.64 22.64 52719.51 88888.00 2007-10-01 10:36:11.908 274 18244.72 22.65 52719.51 88888.00 2007-10-01 10:36:12.408 274 18244.79 22.67 52719.54 88888.00 2007-10-01 10:36:12.908 274 18244.72 22.60 52719.47 88888.00 2007-10-01 10:36:13.408 274 18244.74 22.62 52719.36 88888.00 2007-10-01 10:36:13.908 274 18244.68 22.64 52719.30 88888.00 2007-10-01 10:36:14.408 274 18244.62 22.69 52719.26 88888.00 2007-10-01 10:36:14.908 274 18244.64 22.75 52719.30 88888.00 2007-10-01 10:36:15.408 274 18244.73 22.69 52719.51 88888.00 2007-10-01 10:36:15.908 274 18244.64 22.69 52719.47 88888.00 2007-10-01 10:36:16.405 274 18244.30 22.79 52719.42 88888.00 2007-10-01 10:36:16.905 274 18244.59 22.82 52719.52 88888.00 2007-10-01 10:36:17.405 274 18244.71 22.80 52719.73 88888.00 2007-10-01 10:36:17.905 274 18244.64 22.76 52719.76 88888.00 2007-10-01 10:36:18.405 274 18244.51 22.79 52719.68 88888.00 2007-10-01 10:36:18.905 274 18244.54 22.76 52719.65 88888.00 2007-10-01 10:36:19.405 274 18244.60 22.72 52719.59 88888.00 2007-10-01 10:36:19.905 274 18244.63 22.72 52719.48 88888.00 2007-10-01 10:36:20.405 274 18244.68 22.70 52719.59 88888.00 2007-10-01 10:36:20.905 274 18244.78 22.74 52719.61 88888.00 2007-10-01 10:36:21.405 274 18244.78 22.72 52719.59 88888.00 2007-10-01 10:36:21.905 274 18244.72 22.70 52719.68 88888.00 2007-10-01 10:36:22.405 274 18244.74 22.65 52719.60 88888.00 2007-10-01 10:36:22.905 274 18244.65 22.62 52719.56 88888.00 2007-10-01 10:36:23.405 274 18244.68 22.73 52719.72 88888.00 2007-10-01 10:36:23.905 274 18244.57 22.86 52719.72 88888.00 2007-10-01 10:36:24.405 274 18244.47 22.84 52719.61 88888.00 2007-10-01 10:36:24.905 274 18244.55 22.86 52719.58 88888.00 2007-10-01 10:36:25.405 274 18244.41 22.92 52719.47 88888.00 2007-10-01 10:36:25.905 274 18244.28 22.92 52719.58 88888.00 2007-10-01 10:36:26.405 274 18244.40 22.86 52719.56 88888.00 2007-10-01 10:36:26.905 274 18244.53 22.80 52719.48 88888.00 2007-10-01 10:36:27.405 274 18244.47 22.85 52719.42 88888.00 2007-10-01 10:36:27.905 274 18244.44 22.84 52719.47 88888.00 2007-10-01 10:36:28.405 274 18244.65 22.88 52719.53 88888.00 2007-10-01 10:36:28.905 274 18244.69 22.85 52719.54 88888.00 2007-10-01 10:36:29.405 274 18244.65 22.85 52719.63 88888.00 2007-10-01 10:36:29.905 274 18244.66 22.79 52719.47 88888.00 2007-10-01 10:36:30.405 274 18244.86 22.75 52719.42 88888.00 2007-10-01 10:36:30.905 274 18244.84 22.85 52719.40 88888.00 2007-10-01 10:36:31.405 274 18245.03 22.89 52719.25 88888.00 2007-10-01 10:36:31.905 274 18245.06 22.87 52719.24 88888.00 2007-10-01 10:36:32.405 274 18245.11 22.89 52719.33 88888.00 2007-10-01 10:36:32.905 274 18245.02 22.80 52719.30 88888.00 2007-10-01 10:36:33.405 274 18244.72 22.77 52719.13 88888.00 2007-10-01 10:36:33.905 274 18244.65 22.77 52719.31 88888.00 2007-10-01 10:36:34.405 274 18244.91 22.79 52719.36 88888.00 2007-10-01 10:36:34.905 274 18244.94 22.95 52719.37 88888.00 2007-10-01 10:36:35.405 274 18245.00 22.93 52719.46 88888.00 2007-10-01 10:36:35.905 274 18245.20 22.81 52719.48 88888.00 2007-10-01 10:36:36.405 274 18245.12 22.73 52719.36 88888.00 2007-10-01 10:36:36.905 274 18245.22 22.79 52719.36 88888.00 2007-10-01 10:36:37.405 274 18245.11 22.88 52719.41 88888.00 2007-10-01 10:36:37.905 274 18245.25 22.91 52719.31 88888.00 2007-10-01 10:36:38.405 274 18245.24 22.93 52719.24 88888.00 2007-10-01 10:36:38.905 274 18245.25 22.92 52719.17 88888.00 2007-10-01 10:36:39.405 274 18245.36 22.92 52719.07 88888.00 2007-10-01 10:36:39.905 274 18245.30 22.93 52719.17 88888.00 2007-10-01 10:36:40.405 274 18245.31 22.92 52719.24 88888.00 2007-10-01 10:36:40.905 274 18245.41 22.93 52719.15 88888.00 2007-10-01 10:36:41.405 274 18245.31 22.93 52719.20 88888.00 2007-10-01 10:36:41.905 274 18245.42 22.90 52719.24 88888.00 2007-10-01 10:36:42.405 274 18245.66 22.89 52719.28 88888.00 2007-10-01 10:36:42.905 274 18245.68 22.79 52719.26 88888.00 2007-10-01 10:36:43.405 274 18245.62 22.78 52719.49 88888.00 2007-10-01 10:36:43.905 274 18245.61 22.78 52719.53 88888.00 2007-10-01 10:36:44.405 274 18245.65 22.76 52719.48 88888.00 2007-10-01 10:36:44.905 274 18245.72 22.87 52719.33 88888.00 2007-10-01 10:36:45.405 274 18245.78 22.89 52719.33 88888.00 2007-10-01 10:36:45.905 274 18245.87 22.86 52719.30 88888.00 2007-10-01 10:36:46.405 274 18245.81 22.85 52719.25 88888.00 2007-10-01 10:36:46.905 274 18245.78 22.90 52719.22 88888.00 2007-10-01 10:36:47.405 274 18245.73 22.90 52719.24 88888.00 2007-10-01 10:36:47.905 274 18245.68 22.91 52719.37 88888.00 2007-10-01 10:36:48.405 274 18245.55 22.91 52719.38 88888.00 2007-10-01 10:36:48.905 274 18245.49 22.91 52719.36 88888.00 2007-10-01 10:36:49.405 274 18245.63 22.94 52719.45 88888.00 2007-10-01 10:36:49.905 274 18245.71 22.95 52719.44 88888.00 2007-10-01 10:36:50.405 274 18245.77 22.87 52719.47 88888.00 2007-10-01 10:36:50.905 274 18245.60 22.90 52719.37 88888.00 2007-10-01 10:36:51.405 274 18245.69 23.00 52719.38 88888.00 2007-10-01 10:36:51.905 274 18245.76 23.04 52719.47 88888.00 2007-10-01 10:36:52.405 274 18245.70 22.99 52719.46 88888.00 2007-10-01 10:36:52.905 274 18245.71 22.93 52719.36 88888.00 2007-10-01 10:36:53.405 274 18245.60 22.96 52719.33 88888.00 2007-10-01 10:36:53.905 274 18245.52 23.04 52719.35 88888.00 2007-10-01 10:36:54.405 274 18245.60 22.95 52719.42 88888.00 2007-10-01 10:36:54.905 274 18245.56 22.91 52719.43 88888.00 2007-10-01 10:36:55.405 274 18245.54 23.00 52719.30 88888.00 2007-10-01 10:36:55.905 274 18245.42 23.04 52719.28 88888.00 2007-10-01 10:36:56.405 274 18245.44 23.08 52719.38 88888.00 2007-10-01 10:36:56.905 274 18245.50 23.05 52719.49 88888.00 2007-10-01 10:36:57.405 274 18245.55 23.07 52719.51 88888.00 2007-10-01 10:36:57.905 274 18245.66 23.14 52719.44 88888.00 2007-10-01 10:36:58.405 274 18245.60 23.13 52719.45 88888.00 2007-10-01 10:36:58.905 274 18245.50 23.18 52719.59 88888.00 2007-10-01 10:36:59.405 274 18245.55 23.18 52719.66 88888.00 2007-10-01 10:36:59.905 274 18245.67 23.19 52719.69 88888.00 2007-10-01 10:37:00.405 274 18245.59 23.27 52719.73 88888.00 2007-10-01 10:37:00.905 274 18245.49 23.31 52719.66 88888.00 2007-10-01 10:37:01.405 274 18245.62 23.30 52719.64 88888.00 2007-10-01 10:37:01.905 274 18245.68 23.27 52719.64 88888.00 2007-10-01 10:37:02.405 274 18245.60 23.28 52719.56 88888.00 2007-10-01 10:37:02.905 274 18245.57 23.33 52719.51 88888.00 2007-10-01 10:37:03.405 274 18245.54 23.33 52719.63 88888.00 2007-10-01 10:37:03.905 274 18245.61 23.35 52719.64 88888.00 2007-10-01 10:37:04.405 274 18245.66 23.31 52719.60 88888.00 2007-10-01 10:37:04.905 274 18245.54 23.27 52719.59 88888.00 2007-10-01 10:37:05.405 274 18245.52 23.31 52719.69 88888.00 2007-10-01 10:37:05.905 274 18245.55 23.30 52719.68 88888.00 2007-10-01 10:37:06.405 274 18245.67 23.38 52719.68 88888.00 2007-10-01 10:37:06.905 274 18245.63 23.40 52719.69 88888.00 2007-10-01 10:37:07.405 274 18245.62 23.41 52719.72 88888.00 2007-10-01 10:37:07.905 274 18245.59 23.44 52719.84 88888.00 2007-10-01 10:37:08.405 274 18245.48 23.41 52719.82 88888.00 2007-10-01 10:37:08.905 274 18245.52 23.35 52719.79 88888.00 2007-10-01 10:37:09.405 274 18245.56 23.43 52719.65 88888.00 2007-10-01 10:37:09.905 274 18245.55 23.48 52719.49 88888.00 2007-10-01 10:37:10.405 274 18245.51 23.51 52719.56 88888.00 2007-10-01 10:37:10.905 274 18245.61 23.42 52719.52 88888.00 2007-10-01 10:37:11.405 274 18245.60 23.37 52719.46 88888.00 2007-10-01 10:37:11.905 274 18245.60 23.34 52719.41 88888.00 2007-10-01 10:37:12.405 274 18245.60 23.31 52719.31 88888.00 2007-10-01 10:37:12.905 274 18245.68 23.38 52719.30 88888.00 2007-10-01 10:37:13.405 274 18245.74 23.42 52719.20 88888.00 2007-10-01 10:37:13.905 274 18245.60 23.42 52719.30 88888.00 2007-10-01 10:37:14.405 274 18245.61 23.36 52719.28 88888.00 2007-10-01 10:37:14.905 274 18245.47 23.35 52719.28 88888.00 2007-10-01 10:37:15.405 274 18245.41 23.35 52719.34 88888.00 2007-10-01 10:37:15.905 274 18245.38 23.30 52719.41 88888.00 2007-10-01 10:37:16.405 274 18245.49 23.27 52719.45 88888.00 2007-10-01 10:37:16.905 274 18245.68 23.31 52719.44 88888.00 2007-10-01 10:37:17.405 274 18245.88 23.32 52719.32 88888.00 2007-10-01 10:37:17.905 274 18245.88 23.32 52719.23 88888.00 2007-10-01 10:37:18.405 274 18245.74 23.28 52719.33 88888.00 2007-10-01 10:37:18.905 274 18245.76 23.26 52719.35 88888.00 2007-10-01 10:37:19.405 274 18245.79 23.30 52719.32 88888.00 2007-10-01 10:37:19.905 274 18245.96 23.24 52719.14 88888.00 2007-10-01 10:37:20.405 274 18245.93 23.07 52719.22 88888.00 2007-10-01 10:37:20.905 274 18245.89 23.08 52719.14 88888.00 2007-10-01 10:37:21.405 274 18245.94 23.20 52719.18 88888.00 2007-10-01 10:37:21.905 274 18245.88 23.13 52719.24 88888.00 2007-10-01 10:37:22.405 274 18245.80 23.14 52719.17 88888.00 2007-10-01 10:37:22.905 274 18245.66 23.14 52719.13 88888.00 2007-10-01 10:37:23.405 274 18245.56 23.12 52719.03 88888.00 2007-10-01 10:37:23.905 274 18245.59 23.11 52718.91 88888.00 2007-10-01 10:37:24.405 274 18245.55 23.20 52718.98 88888.00 2007-10-01 10:37:24.905 274 18245.61 23.25 52719.07 88888.00 2007-10-01 10:37:25.405 274 18245.62 23.26 52719.05 88888.00 2007-10-01 10:37:25.905 274 18245.63 23.26 52718.98 88888.00 2007-10-01 10:37:26.405 274 18245.55 23.30 52719.07 88888.00 2007-10-01 10:37:26.905 274 18245.51 23.23 52719.14 88888.00 2007-10-01 10:37:27.405 274 18245.55 23.19 52719.13 88888.00 2007-10-01 10:37:27.905 274 18245.60 23.26 52719.02 88888.00 2007-10-01 10:37:28.405 274 18245.66 23.29 52719.11 88888.00 2007-10-01 10:37:28.905 274 18245.72 23.26 52719.24 88888.00 2007-10-01 10:37:29.405 274 18245.57 23.26 52719.20 88888.00 2007-10-01 10:37:29.905 274 18245.41 23.25 52719.22 88888.00 2007-10-01 10:37:30.405 274 18245.40 23.29 52719.22 88888.00 2007-10-01 10:37:30.905 274 18245.36 23.37 52719.21 88888.00 2007-10-01 10:37:31.405 274 18245.31 23.41 52719.13 88888.00 2007-10-01 10:37:31.905 274 18245.34 23.51 52719.11 88888.00 2007-10-01 10:37:32.405 274 18245.35 23.45 52719.11 88888.00 2007-10-01 10:37:32.905 274 18245.42 23.37 52719.23 88888.00 2007-10-01 10:37:33.405 274 18245.35 23.34 52719.12 88888.00 2007-10-01 10:37:33.905 274 18245.31 23.30 52719.14 88888.00 2007-10-01 10:37:34.405 274 18245.31 23.25 52719.20 88888.00 2007-10-01 10:37:34.905 274 18245.30 23.21 52719.18 88888.00 2007-10-01 10:37:35.405 274 18245.40 23.14 52719.20 88888.00 2007-10-01 10:37:35.905 274 18245.51 23.16 52719.21 88888.00 2007-10-01 10:37:36.405 274 18245.54 23.23 52719.19 88888.00 2007-10-01 10:37:36.905 274 18245.55 23.24 52719.15 88888.00 2007-10-01 10:37:37.405 274 18245.55 23.21 52719.19 88888.00 2007-10-01 10:37:37.905 274 18245.46 23.23 52719.23 88888.00 2007-10-01 10:37:38.405 274 18245.31 23.28 52719.35 88888.00 2007-10-01 10:37:38.905 274 18245.42 23.32 52719.22 88888.00 2007-10-01 10:37:39.405 274 18245.63 23.30 52719.15 88888.00 2007-10-01 10:37:39.905 274 18245.68 23.19 52719.24 88888.00 2007-10-01 10:37:40.405 274 18245.65 23.14 52719.31 88888.00 2007-10-01 10:37:40.905 274 18245.69 23.14 52719.26 88888.00 2007-10-01 10:37:41.405 274 18245.81 23.19 52719.17 88888.00 2007-10-01 10:37:41.905 274 18245.96 23.28 52719.29 88888.00 2007-10-01 10:37:42.405 274 18245.89 23.29 52719.26 88888.00 2007-10-01 10:37:42.905 274 18245.83 23.22 52719.20 88888.00 2007-10-01 10:37:43.405 274 18245.84 23.14 52719.22 88888.00 2007-10-01 10:37:43.905 274 18245.94 23.21 52719.24 88888.00 2007-10-01 10:37:44.405 274 18246.05 23.22 52719.33 88888.00 2007-10-01 10:37:44.905 274 18246.06 23.23 52719.28 88888.00 2007-10-01 10:37:45.405 274 18245.99 23.14 52719.19 88888.00 2007-10-01 10:37:45.905 274 18246.06 23.14 52719.14 88888.00 2007-10-01 10:37:46.405 274 18245.94 23.10 52719.12 88888.00 2007-10-01 10:37:46.905 274 18245.79 23.06 52719.07 88888.00 2007-10-01 10:37:47.405 274 18245.81 23.04 52719.11 88888.00 2007-10-01 10:37:47.905 274 18245.87 23.02 52719.14 88888.00 2007-10-01 10:37:48.405 274 18245.96 23.03 52719.08 88888.00 2007-10-01 10:37:48.905 274 18246.05 23.01 52719.10 88888.00 2007-10-01 10:37:49.405 274 18246.03 22.96 52719.25 88888.00 2007-10-01 10:37:49.905 274 18246.06 22.87 52719.31 88888.00 2007-10-01 10:37:50.405 274 18246.11 22.96 52719.32 88888.00 2007-10-01 10:37:50.905 274 18246.12 22.97 52719.23 88888.00 2007-10-01 10:37:51.405 274 18246.03 22.89 52719.22 88888.00 2007-10-01 10:37:51.905 274 18245.98 22.95 52719.25 88888.00 2007-10-01 10:37:52.405 274 18245.87 22.94 52719.29 88888.00 2007-10-01 10:37:52.905 274 18245.89 23.00 52719.28 88888.00 2007-10-01 10:37:53.405 274 18245.90 22.97 52719.28 88888.00 2007-10-01 10:37:53.905 274 18245.88 22.95 52719.30 88888.00 2007-10-01 10:37:54.405 274 18245.99 22.93 52719.30 88888.00 2007-10-01 10:37:54.905 274 18246.06 22.95 52719.35 88888.00 2007-10-01 10:37:55.405 274 18245.92 22.89 52719.36 88888.00 2007-10-01 10:37:55.905 274 18245.85 22.86 52719.24 88888.00 2007-10-01 10:37:56.405 274 18245.88 22.90 52719.33 88888.00 2007-10-01 10:37:56.905 274 18245.92 22.99 52719.33 88888.00 2007-10-01 10:37:57.405 274 18245.84 23.05 52719.24 88888.00 2007-10-01 10:37:57.905 274 18245.90 23.06 52719.12 88888.00 2007-10-01 10:37:58.405 274 18245.91 22.97 52719.17 88888.00 2007-10-01 10:37:58.905 274 18245.80 22.97 52719.19 88888.00 2007-10-01 10:37:59.405 274 18245.72 23.04 52719.07 88888.00 2007-10-01 10:37:59.905 274 18245.70 22.97 52719.08 88888.00 2007-10-01 10:38:00.405 274 18245.80 22.95 52719.11 88888.00 2007-10-01 10:38:00.905 274 18245.88 22.99 52719.10 88888.00 2007-10-01 10:38:01.405 274 18245.79 22.95 52719.20 88888.00 2007-10-01 10:38:01.905 274 18245.69 22.90 52719.24 88888.00 2007-10-01 10:38:02.405 274 18245.67 22.95 52719.11 88888.00 2007-10-01 10:38:02.905 274 18245.73 22.96 52719.13 88888.00 2007-10-01 10:38:03.405 274 18245.68 22.95 52719.14 88888.00 2007-10-01 10:38:03.905 274 18245.69 22.95 52719.17 88888.00 2007-10-01 10:38:04.405 274 18245.80 22.89 52719.12 88888.00 2007-10-01 10:38:04.905 274 18245.82 22.80 52719.11 88888.00 2007-10-01 10:38:05.405 274 18245.93 22.76 52719.05 88888.00 2007-10-01 10:38:05.905 274 18246.04 22.70 52718.91 88888.00 2007-10-01 10:38:06.405 274 18245.94 22.73 52718.90 88888.00 2007-10-01 10:38:06.905 274 18245.89 22.76 52718.84 88888.00 2007-10-01 10:38:07.405 274 18245.89 22.87 52718.88 88888.00 2007-10-01 10:38:07.905 274 18245.87 22.94 52718.83 88888.00 2007-10-01 10:38:08.405 274 18245.67 22.96 52718.91 88888.00 2007-10-01 10:38:08.905 274 18245.85 22.97 52718.84 88888.00 2007-10-01 10:38:09.405 274 18245.79 22.89 52718.86 88888.00 2007-10-01 10:38:09.905 274 18245.94 22.90 52718.78 88888.00 2007-10-01 10:38:10.405 274 18246.18 22.88 52718.73 88888.00 2007-10-01 10:38:10.905 274 18246.16 22.88 52718.74 88888.00 2007-10-01 10:38:11.405 274 18245.93 22.86 52718.74 88888.00 2007-10-01 10:38:11.905 274 18245.77 22.89 52718.88 88888.00 2007-10-01 10:38:12.405 274 18245.65 22.94 52718.93 88888.00 2007-10-01 10:38:12.905 274 18245.82 22.97 52718.85 88888.00 2007-10-01 10:38:13.405 274 18245.93 23.08 52718.82 88888.00 2007-10-01 10:38:13.905 274 18245.93 23.20 52718.74 88888.00 2007-10-01 10:38:14.405 274 18246.01 23.15 52718.72 88888.00 2007-10-01 10:38:14.905 274 18246.00 23.08 52718.75 88888.00 2007-10-01 10:38:15.405 274 18246.00 23.10 52718.71 88888.00 2007-10-01 10:38:15.905 274 18246.00 23.18 52718.68 88888.00 2007-10-01 10:38:16.405 274 18246.00 23.15 52718.71 88888.00 2007-10-01 10:38:16.905 274 18246.00 23.13 52718.75 88888.00 2007-10-01 10:38:17.405 274 18246.04 23.18 52718.73 88888.00 2007-10-01 10:38:17.905 274 18246.02 23.14 52718.59 88888.00 2007-10-01 10:38:18.405 274 18246.01 23.05 52718.65 88888.00 2007-10-01 10:38:18.905 274 18245.96 23.08 52718.66 88888.00 2007-10-01 10:38:19.405 274 18245.96 23.09 52718.73 88888.00 2007-10-01 10:38:19.905 274 18246.06 23.09 52718.68 88888.00 2007-10-01 10:38:20.405 274 18246.06 23.03 52718.71 88888.00 2007-10-01 10:38:20.905 274 18246.09 22.95 52718.77 88888.00 2007-10-01 10:38:21.405 274 18246.03 22.90 52718.80 88888.00 2007-10-01 10:38:21.905 274 18245.99 22.96 52718.85 88888.00 2007-10-01 10:38:22.405 274 18245.87 22.94 52718.87 88888.00 2007-10-01 10:38:22.905 274 18245.82 22.92 52718.82 88888.00 2007-10-01 10:38:23.405 274 18245.79 22.89 52718.79 88888.00 2007-10-01 10:38:23.905 274 18245.77 22.92 52718.76 88888.00 2007-10-01 10:38:24.405 274 18245.71 22.87 52718.74 88888.00 2007-10-01 10:38:24.905 274 18245.73 22.80 52718.77 88888.00 2007-10-01 10:38:25.405 274 18245.76 22.85 52718.75 88888.00 2007-10-01 10:38:25.905 274 18245.83 22.84 52718.74 88888.00 2007-10-01 10:38:26.405 274 18245.79 22.85 52718.75 88888.00 2007-10-01 10:38:26.905 274 18245.67 22.87 52718.80 88888.00 2007-10-01 10:38:27.405 274 18245.48 22.86 52718.75 88888.00 2007-10-01 10:38:27.905 274 18245.70 22.86 52718.72 88888.00 2007-10-01 10:38:28.405 274 18245.78 22.88 52718.61 88888.00 2007-10-01 10:38:28.905 274 18245.79 22.88 52718.60 88888.00 2007-10-01 10:38:29.405 274 18245.80 22.87 52718.63 88888.00 2007-10-01 10:38:29.905 274 18245.76 22.92 52718.64 88888.00 2007-10-01 10:38:30.405 274 18245.78 22.92 52718.55 88888.00 2007-10-01 10:38:30.905 274 18245.70 22.95 52718.60 88888.00 2007-10-01 10:38:31.405 274 18245.77 22.95 52718.61 88888.00 2007-10-01 10:38:31.905 274 18245.69 22.92 52718.64 88888.00 2007-10-01 10:38:32.405 274 18245.62 22.78 52718.68 88888.00 2007-10-01 10:38:32.905 274 18245.62 22.75 52718.68 88888.00 2007-10-01 10:38:33.405 274 18245.77 22.73 52718.63 88888.00 2007-10-01 10:38:33.905 274 18245.76 22.72 52718.55 88888.00 2007-10-01 10:38:34.405 274 18245.69 22.73 52718.45 88888.00 2007-10-01 10:38:34.905 274 18245.61 22.65 52718.43 88888.00 2007-10-01 10:38:35.405 274 18245.62 22.68 52718.53 88888.00 2007-10-01 10:38:35.905 274 18245.52 22.73 52718.65 88888.00 2007-10-01 10:38:36.405 274 18245.56 22.85 52718.62 88888.00 2007-10-01 10:38:36.905 274 18245.62 22.81 52718.54 88888.00 2007-10-01 10:38:37.405 274 18245.66 22.80 52718.65 88888.00 2007-10-01 10:38:37.905 274 18245.61 22.80 52718.62 88888.00 2007-10-01 10:38:38.405 274 18245.54 22.69 52718.63 88888.00 2007-10-01 10:38:38.905 274 18245.56 22.70 52718.63 88888.00 2007-10-01 10:38:39.405 274 18245.44 22.73 52718.64 88888.00 2007-10-01 10:38:39.905 274 18245.69 22.71 52718.63 88888.00 2007-10-01 10:38:40.405 274 18245.74 22.80 52718.64 88888.00 2007-10-01 10:38:40.905 274 18245.59 22.86 52718.63 88888.00 2007-10-01 10:38:41.405 274 18245.68 22.86 52718.72 88888.00 2007-10-01 10:38:41.905 274 18245.68 22.85 52718.75 88888.00 2007-10-01 10:38:42.405 274 18245.66 22.89 52718.73 88888.00 2007-10-01 10:38:42.905 274 18245.61 22.80 52718.73 88888.00 2007-10-01 10:38:43.405 274 18245.63 22.78 52718.74 88888.00 2007-10-01 10:38:43.905 274 18245.65 22.74 52718.85 88888.00 2007-10-01 10:38:44.405 274 18245.71 22.71 52718.88 88888.00 2007-10-01 10:38:44.905 274 18245.55 22.76 52718.90 88888.00 2007-10-01 10:38:45.405 274 18245.48 22.71 52718.77 88888.00 2007-10-01 10:38:45.905 274 18245.44 22.67 52718.78 88888.00 2007-10-01 10:38:46.405 274 18245.15 22.71 52718.80 88888.00 2007-10-01 10:38:46.905 274 18245.22 22.67 52718.73 88888.00 2007-10-01 10:38:47.405 274 18245.65 22.72 52718.75 88888.00 2007-10-01 10:38:47.905 274 18245.76 22.72 52718.76 88888.00 2007-10-01 10:38:48.405 274 18245.57 22.71 52718.80 88888.00 2007-10-01 10:38:48.905 274 18245.44 22.77 52718.80 88888.00 2007-10-01 10:38:49.405 274 18245.58 22.71 52718.79 88888.00 2007-10-01 10:38:49.905 274 18245.57 22.73 52718.72 88888.00 2007-10-01 10:38:50.405 274 18245.56 22.80 52718.61 88888.00 2007-10-01 10:38:50.905 274 18245.61 22.78 52718.72 88888.00 2007-10-01 10:38:51.405 274 18245.69 22.82 52718.82 88888.00 2007-10-01 10:38:51.905 274 18245.61 22.85 52718.80 88888.00 2007-10-01 10:38:52.405 274 18245.58 22.82 52718.86 88888.00 2007-10-01 10:38:52.905 274 18245.61 22.85 52718.95 88888.00 2007-10-01 10:38:53.405 274 18245.63 22.85 52718.98 88888.00 2007-10-01 10:38:53.905 274 18245.51 22.78 52718.84 88888.00 2007-10-01 10:38:54.405 274 18245.47 22.77 52718.74 88888.00 2007-10-01 10:38:54.905 274 18245.37 22.88 52718.66 88888.00 2007-10-01 10:38:55.405 274 18245.28 22.91 52718.59 88888.00 2007-10-01 10:38:55.905 274 18245.33 22.84 52718.53 88888.00 2007-10-01 10:38:56.405 274 18245.46 22.86 52718.54 88888.00 2007-10-01 10:38:56.905 274 18245.47 22.89 52718.54 88888.00 2007-10-01 10:38:57.405 274 18245.49 22.90 52718.59 88888.00 2007-10-01 10:38:57.905 274 18245.51 22.96 52718.64 88888.00 2007-10-01 10:38:58.405 274 18245.47 22.94 52718.65 88888.00 2007-10-01 10:38:58.905 274 18245.54 22.92 52718.60 88888.00 2007-10-01 10:38:59.405 274 18245.71 22.87 52718.53 88888.00 2007-10-01 10:38:59.905 274 18245.67 22.90 52718.53 88888.00 2007-10-01 10:39:00.405 274 18245.55 22.90 52718.60 88888.00 2007-10-01 10:39:00.905 274 18245.41 22.93 52718.50 88888.00 2007-10-01 10:39:01.405 274 18245.31 22.89 52718.57 88888.00 2007-10-01 10:39:01.905 274 18245.40 22.96 52718.62 88888.00 2007-10-01 10:39:02.405 274 18245.36 22.98 52718.62 88888.00 2007-10-01 10:39:02.905 274 18245.41 22.96 52718.73 88888.00 2007-10-01 10:39:03.405 274 18245.48 22.91 52718.78 88888.00 2007-10-01 10:39:03.905 274 18245.54 22.92 52718.79 88888.00 2007-10-01 10:39:04.405 274 18245.41 22.88 52718.75 88888.00 2007-10-01 10:39:04.905 274 18245.61 22.96 52718.72 88888.00 2007-10-01 10:39:05.405 274 18245.72 22.98 52718.68 88888.00 2007-10-01 10:39:05.905 274 18245.65 23.00 52718.71 88888.00 2007-10-01 10:39:06.405 274 18245.66 22.94 52718.63 88888.00 2007-10-01 10:39:06.905 274 18245.55 23.03 52718.75 88888.00 2007-10-01 10:39:07.405 274 18245.54 22.97 52718.67 88888.00 2007-10-01 10:39:07.905 274 18245.59 22.88 52718.70 88888.00 2007-10-01 10:39:08.405 274 18245.63 22.87 52718.63 88888.00 2007-10-01 10:39:08.905 274 18245.69 22.88 52718.54 88888.00 2007-10-01 10:39:09.405 274 18245.52 22.85 52718.64 88888.00 2007-10-01 10:39:09.905 274 18245.33 22.84 52718.79 88888.00 2007-10-01 10:39:10.405 274 18245.31 22.89 52718.86 88888.00 2007-10-01 10:39:10.905 274 18245.25 22.84 52718.74 88888.00 2007-10-01 10:39:11.405 274 18245.38 22.85 52718.68 88888.00 2007-10-01 10:39:11.905 274 18245.62 22.94 52718.77 88888.00 2007-10-01 10:39:12.405 274 18245.72 23.03 52718.85 88888.00 2007-10-01 10:39:12.905 274 18245.65 22.97 52718.73 88888.00 2007-10-01 10:39:13.405 274 18245.66 22.95 52718.73 88888.00 2007-10-01 10:39:13.905 274 18245.72 22.94 52718.68 88888.00 2007-10-01 10:39:14.405 274 18245.68 22.99 52718.59 88888.00 2007-10-01 10:39:14.905 274 18245.66 23.06 52718.55 88888.00 2007-10-01 10:39:15.405 274 18245.70 23.06 52718.54 88888.00 2007-10-01 10:39:15.905 274 18245.76 22.99 52718.52 88888.00 2007-10-01 10:39:16.405 274 18245.61 23.01 52718.52 88888.00 2007-10-01 10:39:16.905 274 18245.61 22.97 52718.51 88888.00 2007-10-01 10:39:17.405 274 18245.67 23.01 52718.55 88888.00 2007-10-01 10:39:17.905 274 18245.66 23.07 52718.54 88888.00 2007-10-01 10:39:18.405 274 18245.71 23.13 52718.47 88888.00 2007-10-01 10:39:18.905 274 18245.71 23.09 52718.37 88888.00 2007-10-01 10:39:19.405 274 18245.74 23.18 52718.35 88888.00 2007-10-01 10:39:19.905 274 18245.62 23.23 52718.38 88888.00 2007-10-01 10:39:20.405 274 18245.61 23.21 52718.33 88888.00 2007-10-01 10:39:20.905 274 18245.61 23.11 52718.37 88888.00 2007-10-01 10:39:21.405 274 18245.68 23.07 52718.45 88888.00 2007-10-01 10:39:21.905 274 18245.70 23.09 52718.61 88888.00 2007-10-01 10:39:22.405 274 18245.66 23.11 52718.57 88888.00 2007-10-01 10:39:22.905 274 18245.68 23.08 52718.40 88888.00 2007-10-01 10:39:23.405 274 18245.62 23.09 52718.44 88888.00 2007-10-01 10:39:23.905 274 18245.57 23.19 52718.31 88888.00 2007-10-01 10:39:24.405 274 18245.66 23.12 52718.41 88888.00 2007-10-01 10:39:24.905 274 18245.60 23.07 52718.45 88888.00 2007-10-01 10:39:25.405 274 18245.57 23.13 52718.54 88888.00 2007-10-01 10:39:25.905 274 18245.59 23.12 52718.49 88888.00 2007-10-01 10:39:26.405 274 18245.54 23.19 52718.30 88888.00 2007-10-01 10:39:26.905 274 18245.49 23.19 52718.28 88888.00 2007-10-01 10:39:27.405 274 18245.61 23.22 52718.26 88888.00 2007-10-01 10:39:27.905 274 18245.65 23.22 52718.26 88888.00 2007-10-01 10:39:28.405 274 18245.59 23.18 52718.31 88888.00 2007-10-01 10:39:28.905 274 18245.63 23.11 52718.24 88888.00 2007-10-01 10:39:29.405 274 18245.63 23.09 52718.27 88888.00 2007-10-01 10:39:29.905 274 18245.55 23.08 52718.18 88888.00 2007-10-01 10:39:30.405 274 18245.58 23.10 52718.29 88888.00 2007-10-01 10:39:30.905 274 18245.61 23.12 52718.31 88888.00 2007-10-01 10:39:31.405 274 18245.65 23.20 52718.41 88888.00 2007-10-01 10:39:31.905 274 18245.63 23.15 52718.47 88888.00 2007-10-01 10:39:32.405 274 18245.65 23.13 52718.50 88888.00 2007-10-01 10:39:32.905 274 18245.61 23.24 52718.59 88888.00 2007-10-01 10:39:33.405 274 18245.59 23.23 52718.54 88888.00 2007-10-01 10:39:33.905 274 18245.60 23.13 52718.47 88888.00 2007-10-01 10:39:34.405 274 18245.60 23.15 52718.29 88888.00 2007-10-01 10:39:34.905 274 18245.56 23.22 52718.29 88888.00 2007-10-01 10:39:35.405 274 18245.61 23.20 52718.26 88888.00 2007-10-01 10:39:35.905 274 18245.49 23.21 52718.35 88888.00 2007-10-01 10:39:36.405 274 18245.44 23.23 52718.39 88888.00 2007-10-01 10:39:36.905 274 18245.31 23.27 52718.37 88888.00 2007-10-01 10:39:37.405 274 18245.46 23.32 52718.40 88888.00 2007-10-01 10:39:37.905 274 18245.56 23.30 52718.51 88888.00 2007-10-01 10:39:38.405 274 18245.57 23.24 52718.47 88888.00 2007-10-01 10:39:38.905 274 18245.59 23.26 52718.29 88888.00 2007-10-01 10:39:39.405 274 18245.69 23.32 52718.16 88888.00 2007-10-01 10:39:39.905 274 18245.76 23.35 52718.18 88888.00 2007-10-01 10:39:40.405 274 18245.71 23.35 52718.21 88888.00 2007-10-01 10:39:40.905 274 18245.55 23.31 52718.09 88888.00 2007-10-01 10:39:41.405 274 18245.42 23.33 52718.07 88888.00 2007-10-01 10:39:41.905 274 18245.52 23.36 52718.10 88888.00 2007-10-01 10:39:42.405 274 18245.68 23.29 52718.06 88888.00 2007-10-01 10:39:42.905 274 18245.71 23.25 52718.05 88888.00 2007-10-01 10:39:43.405 274 18245.56 23.28 52718.08 88888.00 2007-10-01 10:39:43.905 274 18245.57 23.34 52718.12 88888.00 2007-10-01 10:39:44.405 274 18245.47 23.27 52718.09 88888.00 2007-10-01 10:39:44.905 274 18245.60 23.30 52718.14 88888.00 2007-10-01 10:39:45.405 274 18245.71 23.38 52718.10 88888.00 2007-10-01 10:39:45.905 274 18245.73 23.33 52718.09 88888.00 2007-10-01 10:39:46.405 274 18245.61 23.35 52718.16 88888.00 2007-10-01 10:39:46.905 274 18245.70 23.33 52718.24 88888.00 2007-10-01 10:39:47.405 274 18245.74 23.34 52718.17 88888.00 2007-10-01 10:39:47.905 274 18245.78 23.37 52718.03 88888.00 2007-10-01 10:39:48.405 274 18245.67 23.34 52718.01 88888.00 2007-10-01 10:39:48.905 274 18245.70 23.40 52718.16 88888.00 2007-10-01 10:39:49.405 274 18245.66 23.41 52718.17 88888.00 2007-10-01 10:39:49.905 274 18245.57 23.38 52718.07 88888.00 2007-10-01 10:39:50.405 274 18245.61 23.38 52718.12 88888.00 2007-10-01 10:39:50.905 274 18245.63 23.39 52718.06 88888.00 2007-10-01 10:39:51.405 274 18245.69 23.45 52718.06 88888.00 2007-10-01 10:39:51.905 274 18245.57 23.43 52718.14 88888.00 2007-10-01 10:39:52.405 274 18245.47 23.32 52718.18 88888.00 2007-10-01 10:39:52.905 274 18245.62 23.34 52718.08 88888.00 2007-10-01 10:39:53.405 274 18245.74 23.38 52717.97 88888.00 2007-10-01 10:39:53.905 274 18245.73 23.41 52718.02 88888.00 2007-10-01 10:39:54.405 274 18245.77 23.37 52718.14 88888.00 2007-10-01 10:39:54.905 274 18245.87 23.39 52718.09 88888.00 2007-10-01 10:39:55.405 274 18245.83 23.41 52718.02 88888.00 2007-10-01 10:39:55.905 274 18245.88 23.45 52718.05 88888.00 2007-10-01 10:39:56.405 274 18245.87 23.44 52718.06 88888.00 2007-10-01 10:39:56.905 274 18245.88 23.41 52717.98 88888.00 2007-10-01 10:39:57.405 274 18245.84 23.40 52718.02 88888.00 2007-10-01 10:39:57.905 274 18245.84 23.40 52717.97 88888.00 2007-10-01 10:39:58.405 274 18245.74 23.45 52718.02 88888.00 2007-10-01 10:39:58.905 274 18245.79 23.52 52718.02 88888.00 2007-10-01 10:39:59.405 274 18245.87 23.48 52718.02 88888.00 2007-10-01 10:39:59.905 274 18246.05 23.52 52717.93 88888.00 2007-10-01 10:40:00.405 274 18246.05 23.54 52717.99 88888.00 2007-10-01 10:40:00.905 274 18245.83 23.51 52717.93 88888.00 2007-10-01 10:40:01.405 274 18245.71 23.48 52718.16 88888.00 2007-10-01 10:40:01.905 274 18245.81 23.46 52718.26 88888.00 2007-10-01 10:40:02.405 274 18245.80 23.41 52718.22 88888.00 2007-10-01 10:40:02.905 274 18245.82 23.53 52717.98 88888.00 2007-10-01 10:40:03.405 274 18245.73 23.55 52717.96 88888.00 2007-10-01 10:40:03.905 274 18245.65 23.45 52717.96 88888.00 2007-10-01 10:40:04.405 274 18245.80 23.48 52718.01 88888.00 2007-10-01 10:40:04.905 274 18245.85 23.52 52718.01 88888.00 2007-10-01 10:40:05.405 274 18245.65 23.61 52717.99 88888.00 2007-10-01 10:40:05.905 274 18245.63 23.58 52718.02 88888.00 2007-10-01 10:40:06.405 274 18245.77 23.60 52718.09 88888.00 2007-10-01 10:40:06.905 274 18245.79 23.54 52718.04 88888.00 2007-10-01 10:40:07.405 274 18245.78 23.46 52718.12 88888.00 2007-10-01 10:40:07.905 274 18245.70 23.49 52718.06 88888.00 2007-10-01 10:40:08.405 274 18245.70 23.49 52717.85 88888.00 2007-10-01 10:40:08.905 274 18245.78 23.54 52717.80 88888.00 2007-10-01 10:40:09.405 274 18245.89 23.43 52717.84 88888.00 2007-10-01 10:40:09.905 274 18245.96 23.44 52717.89 88888.00 2007-10-01 10:40:10.405 274 18246.03 23.45 52717.87 88888.00 2007-10-01 10:40:10.905 274 18245.92 23.51 52717.91 88888.00 2007-10-01 10:40:11.405 274 18245.84 23.56 52717.86 88888.00 2007-10-01 10:40:11.905 274 18245.94 23.53 52717.83 88888.00 2007-10-01 10:40:12.405 274 18245.94 23.49 52717.81 88888.00 2007-10-01 10:40:12.905 274 18245.95 23.45 52717.83 88888.00 2007-10-01 10:40:13.405 274 18246.06 23.47 52717.95 88888.00 2007-10-01 10:40:13.905 274 18245.96 23.57 52717.99 88888.00 2007-10-01 10:40:14.405 274 18245.82 23.65 52718.02 88888.00 2007-10-01 10:40:14.905 274 18245.91 23.65 52718.12 88888.00 2007-10-01 10:40:15.405 274 18245.94 23.58 52718.05 88888.00 2007-10-01 10:40:15.905 274 18245.88 23.55 52718.19 88888.00 2007-10-01 10:40:16.405 274 18245.84 23.55 52718.33 88888.00 2007-10-01 10:40:16.905 274 18245.88 23.55 52718.37 88888.00 2007-10-01 10:40:17.405 274 18245.95 23.57 52718.21 88888.00 2007-10-01 10:40:17.905 274 18246.03 23.65 52718.08 88888.00 2007-10-01 10:40:18.405 274 18246.04 23.62 52718.09 88888.00 2007-10-01 10:40:18.905 274 18246.00 23.64 52718.04 88888.00 2007-10-01 10:40:19.405 274 18246.07 23.69 52717.99 88888.00 2007-10-01 10:40:19.905 274 18246.04 23.73 52717.94 88888.00 2007-10-01 10:40:20.405 274 18245.77 23.74 52718.02 88888.00 2007-10-01 10:40:20.905 274 18245.77 23.68 52717.96 88888.00 2007-10-01 10:40:21.405 274 18245.89 23.62 52717.81 88888.00 2007-10-01 10:40:21.905 274 18245.83 23.65 52717.78 88888.00 2007-10-01 10:40:22.405 274 18245.80 23.65 52717.84 88888.00 2007-10-01 10:40:22.905 274 18245.80 23.58 52717.83 88888.00 2007-10-01 10:40:23.405 274 18245.87 23.58 52717.87 88888.00 2007-10-01 10:40:23.905 274 18246.03 23.72 52717.86 88888.00 2007-10-01 10:40:24.405 274 18246.06 23.79 52717.83 88888.00 2007-10-01 10:40:24.905 274 18246.00 23.69 52717.75 88888.00 2007-10-01 10:40:25.405 274 18246.01 23.66 52717.83 88888.00 2007-10-01 10:40:25.905 274 18246.04 23.73 52717.93 88888.00 2007-10-01 10:40:26.405 274 18246.06 23.57 52717.87 88888.00 2007-10-01 10:40:26.905 274 18246.01 23.53 52717.84 88888.00 2007-10-01 10:40:27.405 274 18245.98 23.53 52717.81 88888.00 2007-10-01 10:40:27.905 274 18246.04 23.48 52717.79 88888.00 2007-10-01 10:40:28.405 274 18246.09 23.49 52717.82 88888.00 2007-10-01 10:40:28.905 274 18246.09 23.51 52717.78 88888.00 2007-10-01 10:40:29.405 274 18246.11 23.44 52717.86 88888.00 2007-10-01 10:40:29.905 274 18246.11 23.49 52717.86 88888.00 2007-10-01 10:40:30.405 274 18246.03 23.55 52717.83 88888.00 2007-10-01 10:40:30.905 274 18246.04 23.56 52717.83 88888.00 2007-10-01 10:40:31.405 274 18246.04 23.59 52717.82 88888.00 2007-10-01 10:40:31.905 274 18246.12 23.58 52717.91 88888.00 2007-10-01 10:40:32.405 274 18246.13 23.63 52717.91 88888.00 2007-10-01 10:40:32.905 274 18246.18 23.64 52717.85 88888.00 2007-10-01 10:40:33.405 274 18246.12 23.64 52717.89 88888.00 2007-10-01 10:40:33.905 274 18246.06 23.71 52717.87 88888.00 2007-10-01 10:40:34.405 274 18246.03 23.71 52717.89 88888.00 2007-10-01 10:40:34.905 274 18246.07 23.62 52717.73 88888.00 2007-10-01 10:40:35.405 274 18246.17 23.57 52717.72 88888.00 2007-10-01 10:40:35.905 274 18245.95 23.64 52717.86 88888.00 2007-10-01 10:40:36.405 274 18245.96 23.76 52717.84 88888.00 2007-10-01 10:40:36.905 274 18246.10 23.82 52717.80 88888.00 2007-10-01 10:40:37.405 274 18246.09 23.86 52718.02 88888.00 2007-10-01 10:40:37.905 274 18246.05 23.80 52718.08 88888.00 2007-10-01 10:40:38.405 274 18246.15 23.77 52717.81 88888.00 2007-10-01 10:40:38.905 274 18246.22 23.67 52717.75 88888.00 2007-10-01 10:40:39.405 274 18246.21 23.67 52717.73 88888.00 2007-10-01 10:40:39.905 274 18246.26 23.77 52717.78 88888.00 2007-10-01 10:40:40.405 274 18246.21 23.81 52717.71 88888.00 2007-10-01 10:40:40.905 274 18246.18 23.73 52717.78 88888.00 2007-10-01 10:40:41.405 274 18246.17 23.70 52717.92 88888.00 2007-10-01 10:40:41.905 274 18246.13 23.72 52718.04 88888.00 2007-10-01 10:40:42.405 274 18246.17 23.73 52717.94 88888.00 2007-10-01 10:40:42.905 274 18246.23 23.64 52717.99 88888.00 2007-10-01 10:40:43.405 274 18246.21 23.60 52717.96 88888.00 2007-10-01 10:40:43.905 274 18246.24 23.58 52717.87 88888.00 2007-10-01 10:40:44.405 274 18246.20 23.58 52717.89 88888.00 2007-10-01 10:40:44.905 274 18246.07 23.58 52717.81 88888.00 2007-10-01 10:40:45.405 274 18246.18 23.53 52717.77 88888.00 2007-10-01 10:40:45.905 274 18246.30 23.56 52717.68 88888.00 2007-10-01 10:40:46.405 274 18246.20 23.51 52717.73 88888.00 2007-10-01 10:40:46.905 274 18246.20 23.47 52717.78 88888.00 2007-10-01 10:40:47.405 274 18246.22 23.60 52717.63 88888.00 2007-10-01 10:40:47.905 274 18246.16 23.62 52717.69 88888.00 2007-10-01 10:40:48.405 274 18246.06 23.57 52717.64 88888.00 2007-10-01 10:40:48.905 274 18246.15 23.56 52717.51 88888.00 2007-10-01 10:40:49.405 274 18246.14 23.53 52717.58 88888.00 2007-10-01 10:40:49.905 274 18246.20 23.53 52717.71 88888.00 2007-10-01 10:40:50.405 274 18246.05 23.63 52717.74 88888.00 2007-10-01 10:40:50.905 274 18246.03 23.59 52717.68 88888.00 2007-10-01 10:40:51.405 274 18246.05 23.56 52717.74 88888.00 2007-10-01 10:40:51.905 274 18246.05 23.66 52717.78 88888.00 2007-10-01 10:40:52.405 274 18246.05 23.65 52717.86 88888.00 2007-10-01 10:40:52.905 274 18246.01 23.67 52717.77 88888.00 2007-10-01 10:40:53.405 274 18245.93 23.69 52717.68 88888.00 2007-10-01 10:40:53.905 274 18245.91 23.71 52717.73 88888.00 2007-10-01 10:40:54.405 274 18245.95 23.67 52717.66 88888.00 2007-10-01 10:40:54.905 274 18245.94 23.73 52717.59 88888.00 2007-10-01 10:40:55.405 274 18245.89 23.74 52717.70 88888.00 2007-10-01 10:40:55.905 274 18245.95 23.74 52717.80 88888.00 2007-10-01 10:40:56.405 274 18246.14 23.69 52717.77 88888.00 2007-10-01 10:40:56.905 274 18246.20 23.73 52717.72 88888.00 2007-10-01 10:40:57.405 274 18246.17 23.72 52717.72 88888.00 2007-10-01 10:40:57.905 274 18246.13 23.72 52717.77 88888.00 2007-10-01 10:40:58.405 274 18246.18 23.72 52717.72 88888.00 2007-10-01 10:40:58.905 274 18246.22 23.74 52717.70 88888.00 2007-10-01 10:40:59.405 274 18246.20 23.72 52717.71 88888.00 2007-10-01 10:40:59.905 274 18246.16 23.77 52717.73 88888.00 2007-10-01 10:41:00.405 274 18246.15 23.82 52717.82 88888.00 2007-10-01 10:41:00.905 274 18246.15 23.88 52717.81 88888.00 2007-10-01 10:41:01.405 274 18246.21 23.85 52717.77 88888.00 2007-10-01 10:41:01.905 274 18246.21 23.86 52717.64 88888.00 2007-10-01 10:41:02.405 274 18246.11 23.85 52717.63 88888.00 2007-10-01 10:41:02.905 274 18245.95 23.81 52717.74 88888.00 2007-10-01 10:41:03.405 274 18245.98 23.76 52717.74 88888.00 2007-10-01 10:41:03.905 274 18246.11 23.68 52717.64 88888.00 2007-10-01 10:41:04.405 274 18246.17 23.66 52717.61 88888.00 2007-10-01 10:41:04.905 274 18246.18 23.75 52717.68 88888.00 2007-10-01 10:41:05.405 274 18246.13 23.74 52717.63 88888.00 2007-10-01 10:41:05.905 274 18246.13 23.72 52717.60 88888.00 2007-10-01 10:41:06.405 274 18246.16 23.78 52717.67 88888.00 2007-10-01 10:41:06.905 274 18246.16 23.84 52717.68 88888.00 2007-10-01 10:41:07.405 274 18246.06 23.87 52717.75 88888.00 2007-10-01 10:41:07.905 274 18245.94 23.93 52717.64 88888.00 2007-10-01 10:41:08.405 274 18245.87 23.86 52717.62 88888.00 2007-10-01 10:41:08.905 274 18245.76 23.82 52717.74 88888.00 2007-10-01 10:41:09.405 274 18245.91 23.86 52717.80 88888.00 2007-10-01 10:41:09.905 274 18245.98 23.86 52717.64 88888.00 2007-10-01 10:41:10.405 274 18245.99 23.87 52717.68 88888.00 2007-10-01 10:41:10.905 274 18245.95 23.86 52717.73 88888.00 2007-10-01 10:41:11.405 274 18245.85 23.84 52717.82 88888.00 2007-10-01 10:41:11.905 274 18245.82 23.95 52717.75 88888.00 2007-10-01 10:41:12.405 274 18245.85 23.93 52717.84 88888.00 2007-10-01 10:41:12.905 274 18245.88 23.82 52717.75 88888.00 2007-10-01 10:41:13.405 274 18245.90 23.88 52717.55 88888.00 2007-10-01 10:41:13.905 274 18245.91 23.88 52717.45 88888.00 2007-10-01 10:41:14.405 274 18245.82 23.89 52717.48 88888.00 2007-10-01 10:41:14.905 274 18245.89 23.93 52717.54 88888.00 2007-10-01 10:41:15.405 274 18245.81 23.89 52717.55 88888.00 2007-10-01 10:41:15.905 274 18245.87 23.86 52717.50 88888.00 2007-10-01 10:41:16.405 274 18245.96 23.88 52717.49 88888.00 2007-10-01 10:41:16.905 274 18245.95 23.89 52717.58 88888.00 2007-10-01 10:41:17.405 274 18245.92 23.98 52717.67 88888.00 2007-10-01 10:41:17.905 274 18245.98 24.07 52717.58 88888.00 2007-10-01 10:41:18.405 274 18245.92 24.06 52717.57 88888.00 2007-10-01 10:41:18.905 274 18245.85 23.99 52717.51 88888.00 2007-10-01 10:41:19.405 274 18245.89 24.01 52717.57 88888.00 2007-10-01 10:41:19.905 274 18245.93 24.06 52717.64 88888.00 2007-10-01 10:41:20.405 274 18245.81 24.07 52717.64 88888.00 2007-10-01 10:41:20.905 274 18245.74 24.05 52717.63 88888.00 2007-10-01 10:41:21.405 274 18245.93 24.00 52717.55 88888.00 2007-10-01 10:41:21.905 274 18245.94 24.02 52717.46 88888.00 2007-10-01 10:41:22.405 274 18245.94 23.99 52717.54 88888.00 2007-10-01 10:41:22.905 274 18245.89 24.01 52717.51 88888.00 2007-10-01 10:41:23.405 274 18245.87 24.02 52717.44 88888.00 2007-10-01 10:41:23.905 274 18245.81 24.03 52717.46 88888.00 2007-10-01 10:41:24.405 274 18245.76 24.00 52717.71 88888.00 2007-10-01 10:41:24.905 274 18245.71 23.98 52717.71 88888.00 2007-10-01 10:41:25.405 274 18245.50 24.02 52717.57 88888.00 2007-10-01 10:41:25.905 274 18245.39 24.02 52717.66 88888.00 2007-10-01 10:41:26.405 274 18245.61 24.02 52717.70 88888.00 2007-10-01 10:41:26.905 274 18245.57 23.98 52717.59 88888.00 2007-10-01 10:41:27.405 274 18245.57 24.00 52717.70 88888.00 2007-10-01 10:41:27.905 274 18245.57 24.01 52717.62 88888.00 2007-10-01 10:41:28.405 274 18245.68 23.95 52717.44 88888.00 2007-10-01 10:41:28.905 274 18245.66 23.95 52717.34 88888.00 2007-10-01 10:41:29.405 274 18245.76 23.96 52717.39 88888.00 2007-10-01 10:41:29.905 274 18245.66 23.96 52717.66 88888.00 2007-10-01 10:41:30.405 274 18245.56 23.98 52717.73 88888.00 2007-10-01 10:41:30.905 274 18245.72 24.00 52717.72 88888.00 2007-10-01 10:41:31.405 274 18245.67 24.04 52717.71 88888.00 2007-10-01 10:41:31.905 274 18245.61 24.10 52717.67 88888.00 2007-10-01 10:41:32.405 274 18245.66 24.07 52717.68 88888.00 2007-10-01 10:41:32.905 274 18245.69 24.12 52717.61 88888.00 2007-10-01 10:41:33.405 274 18245.73 24.09 52717.64 88888.00 2007-10-01 10:41:33.905 274 18245.78 24.12 52717.96 88888.00 2007-10-01 10:41:34.405 274 18245.76 24.09 52717.84 88888.00 2007-10-01 10:41:34.905 274 18245.56 24.08 52717.49 88888.00 2007-10-01 10:41:35.405 274 18245.60 24.06 52717.40 88888.00 2007-10-01 10:41:35.905 274 18245.65 24.14 52717.40 88888.00 2007-10-01 10:41:36.405 274 18245.60 24.16 52717.43 88888.00 2007-10-01 10:41:36.905 274 18245.60 24.11 52717.45 88888.00 2007-10-01 10:41:37.405 274 18245.69 24.14 52717.51 88888.00 2007-10-01 10:41:37.905 274 18245.76 24.28 52717.49 88888.00 2007-10-01 10:41:38.405 274 18245.73 24.25 52717.45 88888.00 2007-10-01 10:41:38.905 274 18245.61 24.33 52717.39 88888.00 2007-10-01 10:41:39.405 274 18245.59 24.37 52717.39 88888.00 2007-10-01 10:41:39.905 274 18245.74 24.33 52717.40 88888.00 2007-10-01 10:41:40.405 274 18245.78 24.26 52717.38 88888.00 2007-10-01 10:41:40.905 274 18245.65 24.29 52717.35 88888.00 2007-10-01 10:41:41.405 274 18245.68 24.27 52717.32 88888.00 2007-10-01 10:41:41.905 274 18245.74 24.33 52717.25 88888.00 2007-10-01 10:41:42.405 274 18245.90 24.32 52717.26 88888.00 2007-10-01 10:41:42.905 274 18246.03 24.38 52717.36 88888.00 2007-10-01 10:41:43.405 274 18246.00 24.41 52717.43 88888.00 2007-10-01 10:41:43.905 274 18245.98 24.37 52717.26 88888.00 2007-10-01 10:41:44.405 274 18245.96 24.33 52717.33 88888.00 2007-10-01 10:41:44.905 274 18245.99 24.32 52717.38 88888.00 2007-10-01 10:41:45.405 274 18245.96 24.19 52717.49 88888.00 2007-10-01 10:41:45.905 274 18245.95 24.19 52717.48 88888.00 2007-10-01 10:41:46.405 274 18245.98 24.14 52717.43 88888.00 2007-10-01 10:41:46.905 274 18246.12 24.18 52717.48 88888.00 2007-10-01 10:41:47.405 274 18246.23 24.19 52717.47 88888.00 2007-10-01 10:41:47.905 274 18246.17 24.19 52717.36 88888.00 2007-10-01 10:41:48.405 274 18246.15 24.21 52717.33 88888.00 2007-10-01 10:41:48.905 274 18246.13 24.16 52717.41 88888.00 2007-10-01 10:41:49.405 274 18246.18 24.20 52717.32 88888.00 2007-10-01 10:41:49.905 274 18246.16 24.32 52717.38 88888.00 2007-10-01 10:41:50.405 274 18246.18 24.29 52717.37 88888.00 2007-10-01 10:41:50.905 274 18246.22 24.28 52717.36 88888.00 2007-10-01 10:41:51.405 274 18246.15 24.33 52717.32 88888.00 2007-10-01 10:41:51.905 274 18246.07 24.44 52717.38 88888.00 2007-10-01 10:41:52.405 274 18246.09 24.46 52717.47 88888.00 2007-10-01 10:41:52.905 274 18246.17 24.44 52717.60 88888.00 2007-10-01 10:41:53.405 274 18246.14 24.51 52717.67 88888.00 2007-10-01 10:41:53.905 274 18246.05 24.47 52717.52 88888.00 2007-10-01 10:41:54.405 274 18245.98 24.39 52717.45 88888.00 2007-10-01 10:41:54.905 274 18246.01 24.28 52717.45 88888.00 2007-10-01 10:41:55.405 274 18246.03 24.19 52717.51 88888.00 2007-10-01 10:41:55.905 274 18246.05 24.24 52717.48 88888.00 2007-10-01 10:41:56.405 274 18246.09 24.22 52717.46 88888.00 2007-10-01 10:41:56.905 274 18246.05 24.20 52717.38 88888.00 2007-10-01 10:41:57.405 274 18246.10 24.20 52717.32 88888.00 2007-10-01 10:41:57.905 274 18246.13 24.19 52717.26 88888.00 2007-10-01 10:41:58.405 274 18246.10 24.23 52717.25 88888.00 2007-10-01 10:41:58.905 274 18246.10 24.36 52717.22 88888.00 2007-10-01 10:41:59.405 274 18246.04 24.35 52717.31 88888.00 2007-10-01 10:41:59.905 274 18245.94 24.39 52717.40 88888.00 2007-10-01 10:42:00.405 274 18245.88 24.38 52717.46 88888.00 2007-10-01 10:42:00.905 274 18245.81 24.36 52717.43 88888.00 2007-10-01 10:42:01.405 274 18245.79 24.35 52717.48 88888.00 2007-10-01 10:42:01.905 274 18245.78 24.31 52717.37 88888.00 2007-10-01 10:42:02.405 274 18245.73 24.28 52717.28 88888.00 2007-10-01 10:42:02.905 274 18245.87 24.41 52717.25 88888.00 2007-10-01 10:42:03.405 274 18245.91 24.43 52717.29 88888.00 2007-10-01 10:42:03.905 274 18245.85 24.41 52717.22 88888.00 2007-10-01 10:42:04.405 274 18245.83 24.44 52717.04 88888.00 2007-10-01 10:42:04.905 274 18245.85 24.43 52717.05 88888.00 2007-10-01 10:42:05.405 274 18245.82 24.45 52717.05 88888.00 2007-10-01 10:42:05.905 274 18245.79 24.46 52717.08 88888.00 2007-10-01 10:42:06.405 274 18245.87 24.51 52717.16 88888.00 2007-10-01 10:42:06.905 274 18245.95 24.46 52717.16 88888.00 2007-10-01 10:42:07.405 274 18246.09 24.48 52717.23 88888.00 2007-10-01 10:42:07.905 274 18246.12 24.46 52717.14 88888.00 2007-10-01 10:42:08.405 274 18245.99 24.46 52716.96 88888.00 2007-10-01 10:42:08.905 274 18245.90 24.52 52717.14 88888.00 2007-10-01 10:42:09.405 274 18245.92 24.57 52717.35 88888.00 2007-10-01 10:42:09.905 274 18246.02 24.51 52717.22 88888.00 2007-10-01 10:42:10.405 274 18246.04 24.60 52717.03 88888.00 2007-10-01 10:42:10.905 274 18246.00 24.57 52717.05 88888.00 2007-10-01 10:42:11.405 274 18245.91 24.54 52717.04 88888.00 2007-10-01 10:42:11.905 274 18245.87 24.51 52717.21 88888.00 2007-10-01 10:42:12.405 274 18245.87 24.52 52717.14 88888.00 2007-10-01 10:42:12.905 274 18245.94 24.57 52717.08 88888.00 2007-10-01 10:42:13.405 274 18246.03 24.62 52717.13 88888.00 2007-10-01 10:42:13.905 274 18246.02 24.68 52717.28 88888.00 2007-10-01 10:42:14.405 274 18246.05 24.64 52717.31 88888.00 2007-10-01 10:42:14.905 274 18246.02 24.62 52717.32 88888.00 2007-10-01 10:42:15.405 274 18246.01 24.60 52717.23 88888.00 2007-10-01 10:42:15.905 274 18246.06 24.56 52717.10 88888.00 2007-10-01 10:42:16.405 274 18246.16 24.57 52717.02 88888.00 2007-10-01 10:42:16.905 274 18246.10 24.53 52717.05 88888.00 2007-10-01 10:42:17.405 274 18246.07 24.58 52717.08 88888.00 2007-10-01 10:42:17.905 274 18246.14 24.67 52717.14 88888.00 2007-10-01 10:42:18.405 274 18245.94 24.81 52717.15 88888.00 2007-10-01 10:42:18.905 274 18246.07 24.93 52717.09 88888.00 2007-10-01 10:42:19.405 274 18246.12 24.86 52717.01 88888.00 2007-10-01 10:42:19.905 274 18246.03 24.81 52717.14 88888.00 2007-10-01 10:42:20.405 274 18246.13 24.85 52717.22 88888.00 2007-10-01 10:42:20.905 274 18246.13 24.86 52717.21 88888.00 2007-10-01 10:42:21.405 274 18246.13 24.79 52717.22 88888.00 2007-10-01 10:42:21.905 274 18246.09 24.85 52717.22 88888.00 2007-10-01 10:42:22.405 274 18246.00 24.86 52717.20 88888.00 2007-10-01 10:42:22.905 274 18246.01 24.86 52717.22 88888.00 2007-10-01 10:42:23.405 274 18246.04 24.86 52717.23 88888.00 2007-10-01 10:42:23.905 274 18246.11 24.85 52717.19 88888.00 2007-10-01 10:42:24.405 274 18246.30 24.85 52717.33 88888.00 2007-10-01 10:42:24.905 274 18246.34 24.84 52717.31 88888.00 2007-10-01 10:42:25.405 274 18246.33 24.81 52717.10 88888.00 2007-10-01 10:42:25.905 274 18246.31 24.77 52717.11 88888.00 2007-10-01 10:42:26.405 274 18246.39 24.82 52717.23 88888.00 2007-10-01 10:42:26.905 274 18246.43 24.88 52717.24 88888.00 2007-10-01 10:42:27.405 274 18246.45 24.93 52717.26 88888.00 2007-10-01 10:42:27.905 274 18246.44 24.96 52717.24 88888.00 2007-10-01 10:42:28.405 274 18246.39 24.99 52717.31 88888.00 2007-10-01 10:42:28.905 274 18246.32 24.95 52717.27 88888.00 2007-10-01 10:42:29.405 274 18246.32 24.95 52717.15 88888.00 2007-10-01 10:42:29.905 274 18246.22 24.93 52717.10 88888.00 2007-10-01 10:42:30.405 274 18246.20 24.90 52717.01 88888.00 2007-10-01 10:42:30.905 274 18246.11 24.92 52717.08 88888.00 2007-10-01 10:42:31.405 274 18245.92 25.00 52717.08 88888.00 2007-10-01 10:42:31.905 274 18246.24 24.91 52717.26 88888.00 2007-10-01 10:42:32.405 274 18246.30 24.89 52717.47 88888.00 2007-10-01 10:42:32.905 274 18246.30 24.95 52717.29 88888.00 2007-10-01 10:42:33.405 274 18246.35 24.89 52717.23 88888.00 2007-10-01 10:42:33.905 274 18246.31 24.90 52717.25 88888.00 2007-10-01 10:42:34.405 274 18246.22 24.98 52717.29 88888.00 2007-10-01 10:42:34.905 274 18246.18 25.02 52717.36 88888.00 2007-10-01 10:42:35.405 274 18246.21 24.99 52717.39 88888.00 2007-10-01 10:42:35.905 274 18246.18 24.91 52717.41 88888.00 2007-10-01 10:42:36.405 274 18246.10 24.81 52717.46 88888.00 2007-10-01 10:42:36.905 274 18246.12 24.76 52717.36 88888.00 2007-10-01 10:42:37.405 274 18246.05 24.87 52717.26 88888.00 2007-10-01 10:42:37.905 274 18246.02 24.95 52717.19 88888.00 2007-10-01 10:42:38.405 274 18246.03 24.90 52717.13 88888.00 2007-10-01 10:42:38.905 274 18246.03 24.80 52717.16 88888.00 2007-10-01 10:42:39.405 274 18246.00 24.84 52717.14 88888.00 2007-10-01 10:42:39.905 274 18246.07 24.87 52717.11 88888.00 2007-10-01 10:42:40.405 274 18246.23 24.78 52717.14 88888.00 2007-10-01 10:42:40.905 274 18246.25 24.85 52717.17 88888.00 2007-10-01 10:42:41.405 274 18246.18 24.97 52717.04 88888.00 2007-10-01 10:42:41.905 274 18246.18 24.94 52717.16 88888.00 2007-10-01 10:42:42.405 274 18246.22 24.91 52717.24 88888.00 2007-10-01 10:42:42.905 274 18246.23 24.85 52717.09 88888.00 2007-10-01 10:42:43.405 274 18246.18 24.85 52716.93 88888.00 2007-10-01 10:42:43.905 274 18246.20 24.90 52716.91 88888.00 2007-10-01 10:42:44.405 274 18246.26 24.95 52717.08 88888.00 2007-10-01 10:42:44.905 274 18246.33 24.94 52717.06 88888.00 2007-10-01 10:42:45.405 274 18246.27 24.95 52717.05 88888.00 2007-10-01 10:42:45.905 274 18246.38 24.92 52717.06 88888.00 2007-10-01 10:42:46.405 274 18246.41 24.91 52717.11 88888.00 2007-10-01 10:42:46.905 274 18246.39 24.93 52717.13 88888.00 2007-10-01 10:42:47.405 274 18246.49 24.88 52717.05 88888.00 2007-10-01 10:42:47.905 274 18246.48 24.93 52716.91 88888.00 2007-10-01 10:42:48.405 274 18246.48 24.90 52716.94 88888.00 2007-10-01 10:42:48.905 274 18246.58 24.91 52717.00 88888.00 2007-10-01 10:42:49.405 274 18246.64 25.03 52717.13 88888.00 2007-10-01 10:42:49.905 274 18246.64 25.01 52717.17 88888.00 2007-10-01 10:42:50.405 274 18246.58 24.89 52717.09 88888.00 2007-10-01 10:42:50.905 274 18246.55 24.92 52717.12 88888.00 2007-10-01 10:42:51.405 274 18246.54 24.91 52717.10 88888.00 2007-10-01 10:42:51.905 274 18246.68 24.78 52717.09 88888.00 2007-10-01 10:42:52.405 274 18246.81 24.78 52717.05 88888.00 2007-10-01 10:42:52.905 274 18246.86 24.72 52716.99 88888.00 2007-10-01 10:42:53.405 274 18246.89 24.78 52717.10 88888.00 2007-10-01 10:42:53.905 274 18246.97 24.80 52717.13 88888.00 2007-10-01 10:42:54.405 274 18247.01 24.70 52717.11 88888.00 2007-10-01 10:42:54.905 274 18247.01 24.76 52717.14 88888.00 2007-10-01 10:42:55.405 274 18247.01 24.91 52717.14 88888.00 2007-10-01 10:42:55.905 274 18246.98 24.93 52717.16 88888.00 2007-10-01 10:42:56.405 274 18246.99 24.89 52717.25 88888.00 2007-10-01 10:42:56.905 274 18246.98 24.86 52717.34 88888.00 2007-10-01 10:42:57.405 274 18246.92 24.85 52717.24 88888.00 2007-10-01 10:42:57.905 274 18246.94 24.97 52717.13 88888.00 2007-10-01 10:42:58.405 274 18246.99 25.08 52717.22 88888.00 2007-10-01 10:42:58.905 274 18246.96 25.05 52717.20 88888.00 2007-10-01 10:42:59.405 274 18247.12 25.01 52717.20 88888.00 2007-10-01 10:42:59.905 274 18247.11 24.90 52717.27 88888.00 2007-10-01 10:43:00.405 274 18247.02 24.86 52717.29 88888.00 2007-10-01 10:43:00.905 274 18247.01 24.93 52717.32 88888.00 2007-10-01 10:43:01.405 274 18247.31 25.00 52717.22 88888.00 2007-10-01 10:43:01.905 274 18247.43 25.02 52717.22 88888.00 2007-10-01 10:43:02.405 274 18247.30 25.02 52717.16 88888.00 2007-10-01 10:43:02.905 274 18247.30 25.06 52717.06 88888.00 2007-10-01 10:43:03.405 274 18247.36 25.12 52717.13 88888.00 2007-10-01 10:43:03.905 274 18247.48 25.20 52717.20 88888.00 2007-10-01 10:43:04.405 274 18247.43 25.32 52717.26 88888.00 2007-10-01 10:43:04.905 274 18247.26 25.31 52717.45 88888.00 2007-10-01 10:43:05.405 274 18247.33 25.29 52717.47 88888.00 2007-10-01 10:43:05.905 274 18247.43 25.37 52717.46 88888.00 2007-10-01 10:43:06.405 274 18247.40 25.43 52717.57 88888.00 2007-10-01 10:43:06.905 274 18247.32 25.45 52717.58 88888.00 2007-10-01 10:43:07.405 274 18247.42 25.46 52717.43 88888.00 2007-10-01 10:43:07.905 274 18247.53 25.40 52717.38 88888.00 2007-10-01 10:43:08.405 274 18247.46 25.43 52717.47 88888.00 2007-10-01 10:43:08.905 274 18247.46 25.45 52717.52 88888.00 2007-10-01 10:43:09.405 274 18247.45 25.43 52717.45 88888.00 2007-10-01 10:43:09.905 274 18247.41 25.44 52717.43 88888.00 2007-10-01 10:43:10.405 274 18247.43 25.51 52717.41 88888.00 2007-10-01 10:43:10.905 274 18247.46 25.59 52717.36 88888.00 2007-10-01 10:43:11.405 274 18247.41 25.61 52717.32 88888.00 2007-10-01 10:43:11.905 274 18247.50 25.65 52717.24 88888.00 2007-10-01 10:43:12.405 274 18247.33 25.58 52717.20 88888.00 2007-10-01 10:43:12.905 274 18247.23 25.58 52717.20 88888.00 2007-10-01 10:43:13.405 274 18247.13 25.56 52717.21 88888.00 2007-10-01 10:43:13.905 274 18247.14 25.51 52717.34 88888.00 2007-10-01 10:43:14.405 274 18247.15 25.61 52717.38 88888.00 2007-10-01 10:43:14.905 274 18247.14 25.63 52717.27 88888.00 2007-10-01 10:43:15.405 274 18247.11 25.63 52717.41 88888.00 2007-10-01 10:43:15.905 274 18247.06 25.67 52717.37 88888.00 2007-10-01 10:43:16.405 274 18247.09 25.70 52717.32 88888.00 2007-10-01 10:43:16.905 274 18247.11 25.70 52717.23 88888.00 2007-10-01 10:43:17.405 274 18247.10 25.71 52717.19 88888.00 2007-10-01 10:43:17.905 274 18247.11 25.75 52717.14 88888.00 2007-10-01 10:43:18.405 274 18247.13 25.85 52717.14 88888.00 2007-10-01 10:43:18.905 274 18247.15 25.86 52717.09 88888.00 2007-10-01 10:43:19.405 274 18247.11 25.66 52717.10 88888.00 2007-10-01 10:43:19.905 274 18247.19 25.60 52717.13 88888.00 2007-10-01 10:43:20.405 274 18247.11 25.58 52716.98 88888.00 2007-10-01 10:43:20.905 274 18247.15 25.60 52717.02 88888.00 2007-10-01 10:43:21.405 274 18247.22 25.70 52716.99 88888.00 2007-10-01 10:43:21.905 274 18247.30 25.67 52717.05 88888.00 2007-10-01 10:43:22.405 274 18247.19 25.67 52717.09 88888.00 2007-10-01 10:43:22.905 274 18247.24 25.70 52717.15 88888.00 2007-10-01 10:43:23.405 274 18247.25 25.72 52717.27 88888.00 2007-10-01 10:43:23.905 274 18247.34 25.71 52717.31 88888.00 2007-10-01 10:43:24.405 274 18247.58 25.71 52717.26 88888.00 2007-10-01 10:43:24.905 274 18247.72 25.71 52717.22 88888.00 2007-10-01 10:43:25.405 274 18247.73 25.81 52717.25 88888.00 2007-10-01 10:43:25.905 274 18247.58 25.77 52717.27 88888.00 2007-10-01 10:43:26.405 274 18247.54 25.66 52717.41 88888.00 2007-10-01 10:43:26.905 274 18247.62 25.74 52717.56 88888.00 2007-10-01 10:43:27.405 274 18247.66 25.81 52717.55 88888.00 2007-10-01 10:43:27.905 274 18247.62 25.72 52717.44 88888.00 2007-10-01 10:43:28.405 274 18247.59 25.73 52717.35 88888.00 2007-10-01 10:43:28.905 274 18247.68 25.69 52717.40 88888.00 2007-10-01 10:43:29.405 274 18247.72 25.72 52717.37 88888.00 2007-10-01 10:43:29.905 274 18247.65 25.73 52717.37 88888.00 2007-10-01 10:43:30.405 274 18247.59 25.72 52717.32 88888.00 2007-10-01 10:43:30.905 274 18247.63 25.69 52717.49 88888.00 2007-10-01 10:43:31.405 274 18247.64 25.75 52717.64 88888.00 2007-10-01 10:43:31.905 274 18247.69 25.77 52717.49 88888.00 2007-10-01 10:43:32.405 274 18247.72 25.77 52717.34 88888.00 2007-10-01 10:43:32.905 274 18247.67 25.77 52717.17 88888.00 2007-10-01 10:43:33.405 274 18247.58 25.75 52717.14 88888.00 2007-10-01 10:43:33.905 274 18247.64 25.79 52717.24 88888.00 2007-10-01 10:43:34.405 274 18247.64 25.82 52717.29 88888.00 2007-10-01 10:43:34.905 274 18247.53 25.87 52717.27 88888.00 2007-10-01 10:43:35.405 274 18247.55 25.95 52717.24 88888.00 2007-10-01 10:43:35.905 274 18247.66 25.94 52717.21 88888.00 2007-10-01 10:43:36.405 274 18247.72 25.89 52717.04 88888.00 2007-10-01 10:43:36.905 274 18247.84 26.04 52716.99 88888.00 2007-10-01 10:43:37.405 274 18247.80 26.07 52717.05 88888.00 2007-10-01 10:43:37.905 274 18247.96 26.04 52717.12 88888.00 2007-10-01 10:43:38.405 274 18247.87 26.03 52717.20 88888.00 2007-10-01 10:43:38.905 274 18247.94 26.03 52717.32 88888.00 2007-10-01 10:43:39.405 274 18248.15 26.13 52717.54 88888.00 2007-10-01 10:43:39.905 274 18248.18 26.22 52717.51 88888.00 2007-10-01 10:43:40.405 274 18248.11 26.13 52717.22 88888.00 2007-10-01 10:43:40.905 274 18248.00 26.09 52717.17 88888.00 2007-10-01 10:43:41.405 274 18248.07 26.01 52717.23 88888.00 2007-10-01 10:43:41.905 274 18248.09 26.07 52717.27 88888.00 2007-10-01 10:43:42.405 274 18248.08 26.12 52717.33 88888.00 2007-10-01 10:43:42.905 274 18247.99 26.11 52717.36 88888.00 2007-10-01 10:43:43.405 274 18247.89 26.08 52717.46 88888.00 2007-10-01 10:43:43.905 274 18247.80 26.13 52717.49 88888.00 2007-10-01 10:43:44.405 274 18247.89 26.16 52717.44 88888.00 2007-10-01 10:43:44.905 274 18247.93 26.11 52717.32 88888.00 2007-10-01 10:43:45.405 274 18247.96 26.14 52717.26 88888.00 2007-10-01 10:43:45.905 274 18247.88 26.16 52717.26 88888.00 2007-10-01 10:43:46.405 274 18247.82 26.22 52717.43 88888.00 2007-10-01 10:43:46.905 274 18247.77 26.20 52717.44 88888.00 2007-10-01 10:43:47.405 274 18247.84 26.19 52717.47 88888.00 2007-10-01 10:43:47.905 274 18247.93 26.15 52717.59 88888.00 2007-10-01 10:43:48.405 274 18247.97 26.19 52717.82 88888.00 2007-10-01 10:43:48.905 274 18247.76 26.22 52717.72 88888.00 2007-10-01 10:43:49.405 274 18247.82 26.22 52717.74 88888.00 2007-10-01 10:43:49.905 274 18247.88 26.22 52717.80 88888.00 2007-10-01 10:43:50.402 274 18247.86 26.27 52717.59 88888.00 2007-10-01 10:43:50.902 274 18247.79 26.38 52717.49 88888.00 2007-10-01 10:43:51.402 274 18247.78 26.38 52717.37 88888.00 2007-10-01 10:43:51.902 274 18247.83 26.43 52717.29 88888.00 2007-10-01 10:43:52.402 274 18247.82 26.43 52717.28 88888.00 2007-10-01 10:43:52.902 274 18247.75 26.35 52717.26 88888.00 2007-10-01 10:43:53.402 274 18247.83 26.32 52717.24 88888.00 2007-10-01 10:43:53.902 274 18247.96 26.31 52717.25 88888.00 2007-10-01 10:43:54.402 274 18247.78 26.33 52717.32 88888.00 2007-10-01 10:43:54.902 274 18247.50 26.36 52717.41 88888.00 2007-10-01 10:43:55.402 274 18247.51 26.39 52717.36 88888.00 2007-10-01 10:43:55.902 274 18247.50 26.36 52717.32 88888.00 2007-10-01 10:43:56.402 274 18247.77 26.34 52717.50 88888.00 2007-10-01 10:43:56.902 274 18247.74 26.45 52717.50 88888.00 2007-10-01 10:43:57.402 274 18247.69 26.57 52717.39 88888.00 2007-10-01 10:43:57.902 274 18247.80 26.62 52717.34 88888.00 2007-10-01 10:43:58.402 274 18247.89 26.55 52717.37 88888.00 2007-10-01 10:43:58.902 274 18247.68 26.45 52717.31 88888.00 2007-10-01 10:43:59.402 274 18247.61 26.39 52717.35 88888.00 2007-10-01 10:43:59.902 274 18247.59 26.33 52717.40 88888.00 2007-10-01 10:44:00.402 274 18247.58 26.38 52717.36 88888.00 2007-10-01 10:44:00.902 274 18247.78 26.42 52717.28 88888.00 2007-10-01 10:44:01.402 274 18247.70 26.53 52717.41 88888.00 2007-10-01 10:44:01.902 274 18247.69 26.61 52717.48 88888.00 2007-10-01 10:44:02.402 274 18247.72 26.57 52717.41 88888.00 2007-10-01 10:44:02.902 274 18247.63 26.52 52717.29 88888.00 2007-10-01 10:44:03.402 274 18247.68 26.38 52717.28 88888.00 2007-10-01 10:44:03.902 274 18247.72 26.31 52717.16 88888.00 2007-10-01 10:44:04.402 274 18247.79 26.35 52717.11 88888.00 2007-10-01 10:44:04.902 274 18247.90 26.41 52717.06 88888.00 2007-10-01 10:44:05.402 274 18247.85 26.51 52717.15 88888.00 2007-10-01 10:44:05.902 274 18247.76 26.49 52717.23 88888.00 2007-10-01 10:44:06.402 274 18247.89 26.47 52717.28 88888.00 2007-10-01 10:44:06.902 274 18247.94 26.42 52717.16 88888.00 2007-10-01 10:44:07.402 274 18247.89 26.43 52717.17 88888.00 2007-10-01 10:44:07.902 274 18247.87 26.45 52717.25 88888.00 2007-10-01 10:44:08.402 274 18248.00 26.46 52717.33 88888.00 2007-10-01 10:44:08.902 274 18247.96 26.43 52717.25 88888.00 2007-10-01 10:44:09.402 274 18247.96 26.42 52717.40 88888.00 2007-10-01 10:44:09.902 274 18247.86 26.41 52717.49 88888.00 2007-10-01 10:44:10.402 274 18247.68 26.38 52717.40 88888.00 2007-10-01 10:44:10.902 274 18247.79 26.34 52717.40 88888.00 2007-10-01 10:44:11.402 274 18247.86 26.32 52717.41 88888.00 2007-10-01 10:44:11.902 274 18247.99 26.33 52717.39 88888.00 2007-10-01 10:44:12.402 274 18248.07 26.39 52717.27 88888.00 2007-10-01 10:44:12.902 274 18247.84 26.35 52717.27 88888.00 2007-10-01 10:44:13.402 274 18247.93 26.27 52717.31 88888.00 2007-10-01 10:44:13.902 274 18248.01 26.31 52717.41 88888.00 2007-10-01 10:44:14.402 274 18248.07 26.29 52717.39 88888.00 2007-10-01 10:44:14.902 274 18248.04 26.32 52717.35 88888.00 2007-10-01 10:44:15.402 274 18248.16 26.35 52717.33 88888.00 2007-10-01 10:44:15.902 274 18248.28 26.30 52717.41 88888.00 2007-10-01 10:44:16.402 274 18248.33 26.27 52717.50 88888.00 2007-10-01 10:44:16.902 274 18248.30 26.27 52717.45 88888.00 2007-10-01 10:44:17.402 274 18248.38 26.22 52717.39 88888.00 2007-10-01 10:44:17.902 274 18248.31 26.20 52717.48 88888.00 2007-10-01 10:44:18.402 274 18248.21 26.14 52717.49 88888.00 2007-10-01 10:44:18.902 274 18248.30 26.18 52717.40 88888.00 2007-10-01 10:44:19.402 274 18248.35 26.27 52717.38 88888.00 2007-10-01 10:44:19.902 274 18248.43 26.27 52717.47 88888.00 2007-10-01 10:44:20.402 274 18248.39 26.23 52717.49 88888.00 2007-10-01 10:44:20.902 274 18248.37 26.12 52717.41 88888.00 2007-10-01 10:44:21.402 274 18248.42 26.03 52717.46 88888.00 2007-10-01 10:44:21.902 274 18248.53 26.02 52717.60 88888.00 2007-10-01 10:44:22.402 274 18248.51 26.05 52717.57 88888.00 2007-10-01 10:44:22.902 274 18248.46 26.14 52717.48 88888.00 2007-10-01 10:44:23.402 274 18248.49 26.12 52717.48 88888.00 2007-10-01 10:44:23.902 274 18248.48 26.21 52717.46 88888.00 2007-10-01 10:44:24.402 274 18248.43 26.15 52717.50 88888.00 2007-10-01 10:44:24.902 274 18248.51 26.14 52717.47 88888.00 2007-10-01 10:44:25.402 274 18248.58 26.20 52717.34 88888.00 2007-10-01 10:44:25.902 274 18248.50 26.22 52717.21 88888.00 2007-10-01 10:44:26.402 274 18248.52 26.25 52717.33 88888.00 2007-10-01 10:44:26.902 274 18248.56 26.29 52717.33 88888.00 2007-10-01 10:44:27.402 274 18248.61 26.30 52717.24 88888.00 2007-10-01 10:44:27.902 274 18248.76 26.29 52717.22 88888.00 2007-10-01 10:44:28.402 274 18248.77 26.40 52717.46 88888.00 2007-10-01 10:44:28.902 274 18248.74 26.35 52717.50 88888.00 2007-10-01 10:44:29.402 274 18248.73 26.36 52717.44 88888.00 2007-10-01 10:44:29.902 274 18248.69 26.35 52717.40 88888.00 2007-10-01 10:44:30.402 274 18248.71 26.36 52717.33 88888.00 2007-10-01 10:44:30.902 274 18248.71 26.37 52717.28 88888.00 2007-10-01 10:44:31.402 274 18248.69 26.37 52717.40 88888.00 2007-10-01 10:44:31.902 274 18248.71 26.33 52717.43 88888.00 2007-10-01 10:44:32.402 274 18248.72 26.29 52717.44 88888.00 2007-10-01 10:44:32.902 274 18248.63 26.27 52717.41 88888.00 2007-10-01 10:44:33.402 274 18248.69 26.30 52717.46 88888.00 2007-10-01 10:44:33.902 274 18248.92 26.27 52717.40 88888.00 2007-10-01 10:44:34.402 274 18248.93 26.35 52717.43 88888.00 2007-10-01 10:44:34.902 274 18248.77 26.37 52717.55 88888.00 2007-10-01 10:44:35.402 274 18248.64 26.31 52717.56 88888.00 2007-10-01 10:44:35.902 274 18248.58 26.35 52717.74 88888.00 2007-10-01 10:44:36.402 274 18248.53 26.47 52717.63 88888.00 2007-10-01 10:44:36.902 274 18248.60 26.48 52717.49 88888.00 2007-10-01 10:44:37.402 274 18248.65 26.43 52717.52 88888.00 2007-10-01 10:44:37.902 274 18248.50 26.39 52717.51 88888.00 2007-10-01 10:44:38.402 274 18248.44 26.42 52717.39 88888.00 2007-10-01 10:44:38.902 274 18248.45 26.35 52717.34 88888.00 2007-10-01 10:44:39.402 274 18248.33 26.30 52717.31 88888.00 2007-10-01 10:44:39.902 274 18248.17 26.31 52717.36 88888.00 2007-10-01 10:44:40.402 274 18248.42 26.43 52717.37 88888.00 2007-10-01 10:44:40.902 274 18248.50 26.45 52717.26 88888.00 2007-10-01 10:44:41.402 274 18248.35 26.39 52717.27 88888.00 2007-10-01 10:44:41.902 274 18248.24 26.31 52717.32 88888.00 2007-10-01 10:44:42.402 274 18248.26 26.27 52717.38 88888.00 2007-10-01 10:44:42.902 274 18248.41 26.35 52717.33 88888.00 2007-10-01 10:44:43.402 274 18248.37 26.47 52717.32 88888.00 2007-10-01 10:44:43.902 274 18248.32 26.51 52717.36 88888.00 2007-10-01 10:44:44.402 274 18248.37 26.40 52717.26 88888.00 2007-10-01 10:44:44.902 274 18248.34 26.29 52717.11 88888.00 2007-10-01 10:44:45.402 274 18248.45 26.23 52717.04 88888.00 2007-10-01 10:44:45.902 274 18248.41 26.33 52717.09 88888.00 2007-10-01 10:44:46.402 274 18248.42 26.32 52717.13 88888.00 2007-10-01 10:44:46.902 274 18248.33 26.38 52717.16 88888.00 2007-10-01 10:44:47.402 274 18248.23 26.42 52717.14 88888.00 2007-10-01 10:44:47.902 274 18248.16 26.44 52717.10 88888.00 2007-10-01 10:44:48.402 274 18248.11 26.37 52717.05 88888.00 2007-10-01 10:44:48.902 274 18248.39 26.40 52717.14 88888.00 2007-10-01 10:44:49.402 274 18248.35 26.44 52717.31 88888.00 2007-10-01 10:44:49.902 274 18248.27 26.36 52717.39 88888.00 2007-10-01 10:44:50.402 274 18248.30 26.42 52717.35 88888.00 2007-10-01 10:44:50.902 274 18248.43 26.46 52717.29 88888.00 2007-10-01 10:44:51.402 274 18248.32 26.44 52717.21 88888.00 2007-10-01 10:44:51.902 274 18248.30 26.47 52717.24 88888.00 2007-10-01 10:44:52.402 274 18248.31 26.43 52717.32 88888.00 2007-10-01 10:44:52.902 274 18248.26 26.41 52717.21 88888.00 2007-10-01 10:44:53.402 274 18248.22 26.39 52717.19 88888.00 2007-10-01 10:44:53.902 274 18248.16 26.36 52717.22 88888.00 2007-10-01 10:44:54.402 274 18248.18 26.46 52717.29 88888.00 2007-10-01 10:44:54.902 274 18248.15 26.51 52717.33 88888.00 2007-10-01 10:44:55.402 274 18248.10 26.52 52717.27 88888.00 2007-10-01 10:44:55.902 274 18248.16 26.54 52717.24 88888.00 2007-10-01 10:44:56.402 274 18248.28 26.56 52717.28 88888.00 2007-10-01 10:44:56.902 274 18248.30 26.53 52717.29 88888.00 2007-10-01 10:44:57.402 274 18248.29 26.51 52717.17 88888.00 2007-10-01 10:44:57.902 274 18248.31 26.53 52717.16 88888.00 2007-10-01 10:44:58.402 274 18248.31 26.53 52717.22 88888.00 2007-10-01 10:44:58.902 274 18248.27 26.54 52717.17 88888.00 2007-10-01 10:44:59.402 274 18248.42 26.60 52717.22 88888.00 2007-10-01 10:44:59.902 274 18248.45 26.59 52717.23 88888.00 2007-10-01 10:45:00.402 274 18248.27 26.62 52717.14 88888.00 2007-10-01 10:45:00.902 274 18248.26 26.58 52717.09 88888.00 2007-10-01 10:45:01.402 274 18248.28 26.48 52717.05 88888.00 2007-10-01 10:45:01.902 274 18248.28 26.45 52717.11 88888.00 2007-10-01 10:45:02.402 274 18248.04 26.60 52717.23 88888.00 2007-10-01 10:45:02.902 274 18247.99 26.61 52717.28 88888.00 2007-10-01 10:45:03.402 274 18248.19 26.60 52717.26 88888.00 2007-10-01 10:45:03.902 274 18248.23 26.58 52717.12 88888.00 2007-10-01 10:45:04.402 274 18248.22 26.47 52717.08 88888.00 2007-10-01 10:45:04.902 274 18248.16 26.47 52717.12 88888.00 2007-10-01 10:45:05.402 274 18248.20 26.45 52717.22 88888.00 2007-10-01 10:45:05.902 274 18248.20 26.34 52717.23 88888.00 2007-10-01 10:45:06.402 274 18248.19 26.35 52717.20 88888.00 2007-10-01 10:45:06.902 274 18248.20 26.41 52717.15 88888.00 2007-10-01 10:45:07.402 274 18248.05 26.39 52717.17 88888.00 2007-10-01 10:45:07.902 274 18248.21 26.34 52717.28 88888.00 2007-10-01 10:45:08.402 274 18248.23 26.29 52717.35 88888.00 2007-10-01 10:45:08.902 274 18248.22 26.31 52717.50 88888.00 2007-10-01 10:45:09.402 274 18248.26 26.37 52717.54 88888.00 2007-10-01 10:45:09.902 274 18248.26 26.38 52717.56 88888.00 2007-10-01 10:45:10.402 274 18248.32 26.36 52717.59 88888.00 2007-10-01 10:45:10.902 274 18248.39 26.42 52717.52 88888.00 2007-10-01 10:45:11.402 274 18248.33 26.45 52717.47 88888.00 2007-10-01 10:45:11.902 274 18248.34 26.40 52717.48 88888.00 2007-10-01 10:45:12.402 274 18248.42 26.36 52717.41 88888.00 2007-10-01 10:45:12.902 274 18248.31 26.41 52717.34 88888.00 2007-10-01 10:45:13.402 274 18248.07 26.39 52717.32 88888.00 2007-10-01 10:45:13.902 274 18248.20 26.33 52717.37 88888.00 2007-10-01 10:45:14.402 274 18248.21 26.35 52717.37 88888.00 2007-10-01 10:45:14.902 274 18248.33 26.35 52717.44 88888.00 2007-10-01 10:45:15.402 274 18248.33 26.37 52717.51 88888.00 2007-10-01 10:45:15.902 274 18248.38 26.41 52717.48 88888.00 2007-10-01 10:45:16.402 274 18248.17 26.30 52717.33 88888.00 2007-10-01 10:45:16.902 274 18248.18 26.31 52717.33 88888.00 2007-10-01 10:45:17.402 274 18248.39 26.34 52717.28 88888.00 2007-10-01 10:45:17.902 274 18248.43 26.35 52717.32 88888.00 2007-10-01 10:45:18.402 274 18248.40 26.30 52717.32 88888.00 2007-10-01 10:45:18.902 274 18248.28 26.30 52717.28 88888.00 2007-10-01 10:45:19.402 274 18248.19 26.30 52717.24 88888.00 2007-10-01 10:45:19.902 274 18248.33 26.24 52717.17 88888.00 2007-10-01 10:45:20.402 274 18248.35 26.35 52717.14 88888.00 2007-10-01 10:45:20.902 274 18248.39 26.34 52717.12 88888.00 2007-10-01 10:45:21.402 274 18248.37 26.37 52717.20 88888.00 2007-10-01 10:45:21.902 274 18248.39 26.46 52717.17 88888.00 2007-10-01 10:45:22.402 274 18248.62 26.38 52717.23 88888.00 2007-10-01 10:45:22.902 274 18248.54 26.40 52717.29 88888.00 2007-10-01 10:45:23.402 274 18248.50 26.42 52717.17 88888.00 2007-10-01 10:45:23.902 274 18248.49 26.49 52717.12 88888.00 2007-10-01 10:45:24.402 274 18248.49 26.58 52717.03 88888.00 2007-10-01 10:45:24.902 274 18248.50 26.59 52716.98 88888.00 2007-10-01 10:45:25.402 274 18248.51 26.56 52717.01 88888.00 2007-10-01 10:45:25.902 274 18248.55 26.51 52716.93 88888.00 2007-10-01 10:45:26.402 274 18248.45 26.55 52716.85 88888.00 2007-10-01 10:45:26.902 274 18248.55 26.55 52716.82 88888.00 2007-10-01 10:45:27.402 274 18248.43 26.64 52716.78 88888.00 2007-10-01 10:45:27.902 274 18248.34 26.61 52716.83 88888.00 2007-10-01 10:45:28.402 274 18248.51 26.62 52716.93 88888.00 2007-10-01 10:45:28.902 274 18248.63 26.65 52716.94 88888.00 2007-10-01 10:45:29.402 274 18248.52 26.68 52716.97 88888.00 2007-10-01 10:45:29.902 274 18248.53 26.75 52717.04 88888.00 2007-10-01 10:45:30.402 274 18248.41 26.82 52717.10 88888.00 2007-10-01 10:45:30.902 274 18248.45 26.82 52717.02 88888.00 2007-10-01 10:45:31.402 274 18248.53 26.79 52716.90 88888.00 2007-10-01 10:45:31.902 274 18248.41 26.66 52716.87 88888.00 2007-10-01 10:45:32.402 274 18248.29 26.62 52716.87 88888.00 2007-10-01 10:45:32.902 274 18248.26 26.60 52716.93 88888.00 2007-10-01 10:45:33.402 274 18248.48 26.60 52717.01 88888.00 2007-10-01 10:45:33.902 274 18248.44 26.61 52716.99 88888.00 2007-10-01 10:45:34.402 274 18248.45 26.60 52716.93 88888.00 2007-10-01 10:45:34.902 274 18248.45 26.57 52716.90 88888.00 2007-10-01 10:45:35.402 274 18248.46 26.61 52716.81 88888.00 2007-10-01 10:45:35.902 274 18248.41 26.65 52716.77 88888.00 2007-10-01 10:45:36.402 274 18248.35 26.58 52716.75 88888.00 2007-10-01 10:45:36.902 274 18248.52 26.56 52716.73 88888.00 2007-10-01 10:45:37.402 274 18248.51 26.55 52716.75 88888.00 2007-10-01 10:45:37.902 274 18248.44 26.55 52716.83 88888.00 2007-10-01 10:45:38.402 274 18248.49 26.59 52716.89 88888.00 2007-10-01 10:45:38.902 274 18248.63 26.62 52716.90 88888.00 2007-10-01 10:45:39.402 274 18248.63 26.59 52716.96 88888.00 2007-10-01 10:45:39.902 274 18248.65 26.60 52716.92 88888.00 2007-10-01 10:45:40.402 274 18248.53 26.60 52716.91 88888.00 2007-10-01 10:45:40.902 274 18248.44 26.64 52716.96 88888.00 2007-10-01 10:45:41.402 274 18248.58 26.67 52717.02 88888.00 2007-10-01 10:45:41.902 274 18248.53 26.63 52717.05 88888.00 2007-10-01 10:45:42.402 274 18248.33 26.67 52716.97 88888.00 2007-10-01 10:45:42.902 274 18248.43 26.59 52716.79 88888.00 2007-10-01 10:45:43.402 274 18248.56 26.56 52716.68 88888.00 2007-10-01 10:45:43.902 274 18248.56 26.52 52716.67 88888.00 2007-10-01 10:45:44.402 274 18248.54 26.52 52716.65 88888.00 2007-10-01 10:45:44.902 274 18248.52 26.56 52716.78 88888.00 2007-10-01 10:45:45.402 274 18248.54 26.59 52716.74 88888.00 2007-10-01 10:45:45.902 274 18248.51 26.55 52716.69 88888.00 2007-10-01 10:45:46.402 274 18248.65 26.57 52716.61 88888.00 2007-10-01 10:45:46.902 274 18248.69 26.65 52716.66 88888.00 2007-10-01 10:45:47.402 274 18248.59 26.66 52716.77 88888.00 2007-10-01 10:45:47.902 274 18248.70 26.68 52716.86 88888.00 2007-10-01 10:45:48.402 274 18248.63 26.79 52716.86 88888.00 2007-10-01 10:45:48.902 274 18248.64 26.78 52716.81 88888.00 2007-10-01 10:45:49.402 274 18248.69 26.82 52716.74 88888.00 2007-10-01 10:45:49.902 274 18248.71 26.74 52716.76 88888.00 2007-10-01 10:45:50.402 274 18248.69 26.68 52716.78 88888.00 2007-10-01 10:45:50.902 274 18248.69 26.67 52716.87 88888.00 2007-10-01 10:45:51.402 274 18248.60 26.66 52716.94 88888.00 2007-10-01 10:45:51.902 274 18248.66 26.56 52716.96 88888.00 2007-10-01 10:45:52.402 274 18248.64 26.53 52716.96 88888.00 2007-10-01 10:45:52.902 274 18248.61 26.59 52716.88 88888.00 2007-10-01 10:45:53.402 274 18248.58 26.61 52716.88 88888.00 2007-10-01 10:45:53.902 274 18248.61 26.66 52716.96 88888.00 2007-10-01 10:45:54.402 274 18248.52 26.65 52716.92 88888.00 2007-10-01 10:45:54.902 274 18248.50 26.64 52716.93 88888.00 2007-10-01 10:45:55.402 274 18248.64 26.58 52716.89 88888.00 2007-10-01 10:45:55.902 274 18248.64 26.58 52716.88 88888.00 2007-10-01 10:45:56.402 274 18248.65 26.57 52717.00 88888.00 2007-10-01 10:45:56.902 274 18248.66 26.63 52716.96 88888.00 2007-10-01 10:45:57.402 274 18248.63 26.63 52716.79 88888.00 2007-10-01 10:45:57.902 274 18248.64 26.57 52716.79 88888.00 2007-10-01 10:45:58.402 274 18248.63 26.47 52716.83 88888.00 2007-10-01 10:45:58.902 274 18248.60 26.42 52716.86 88888.00 2007-10-01 10:45:59.402 274 18248.56 26.41 52716.85 88888.00 2007-10-01 10:45:59.902 274 18248.62 26.43 52716.96 88888.00 2007-10-01 10:46:00.402 274 18248.62 26.47 52717.01 88888.00 2007-10-01 10:46:00.902 274 18248.60 26.51 52717.03 88888.00 2007-10-01 10:46:01.402 274 18248.65 26.54 52716.98 88888.00 2007-10-01 10:46:01.902 274 18248.73 26.45 52717.02 88888.00 2007-10-01 10:46:02.402 274 18248.74 26.43 52717.03 88888.00 2007-10-01 10:46:02.902 274 18248.67 26.49 52717.00 88888.00 2007-10-01 10:46:03.402 274 18248.58 26.47 52716.97 88888.00 2007-10-01 10:46:03.902 274 18248.71 26.55 52716.97 88888.00 2007-10-01 10:46:04.402 274 18248.83 26.60 52716.90 88888.00 2007-10-01 10:46:04.902 274 18248.83 26.58 52716.86 88888.00 2007-10-01 10:46:05.402 274 18248.93 26.53 52716.83 88888.00 2007-10-01 10:46:05.902 274 18248.98 26.54 52716.77 88888.00 2007-10-01 10:46:06.402 274 18248.92 26.60 52716.76 88888.00 2007-10-01 10:46:06.902 274 18248.95 26.49 52716.77 88888.00 2007-10-01 10:46:07.402 274 18248.98 26.44 52716.74 88888.00 2007-10-01 10:46:07.902 274 18249.06 26.51 52716.77 88888.00 2007-10-01 10:46:08.402 274 18249.05 26.58 52716.78 88888.00 2007-10-01 10:46:08.902 274 18248.92 26.53 52716.88 88888.00 2007-10-01 10:46:09.402 274 18248.81 26.55 52716.74 88888.00 2007-10-01 10:46:09.902 274 18248.69 26.44 52716.64 88888.00 2007-10-01 10:46:10.402 274 18248.87 26.30 52716.61 88888.00 2007-10-01 10:46:10.902 274 18249.02 26.32 52716.57 88888.00 2007-10-01 10:46:11.402 274 18249.04 26.28 52716.53 88888.00 2007-10-01 10:46:11.902 274 18249.08 26.28 52716.59 88888.00 2007-10-01 10:46:12.402 274 18249.14 26.30 52716.63 88888.00 2007-10-01 10:46:12.902 274 18249.14 26.24 52716.71 88888.00 2007-10-01 10:46:13.402 274 18249.05 26.27 52716.73 88888.00 2007-10-01 10:46:13.902 274 18249.07 26.31 52716.85 88888.00 2007-10-01 10:46:14.402 274 18249.24 26.23 52717.00 88888.00 2007-10-01 10:46:14.902 274 18248.98 26.25 52716.91 88888.00 2007-10-01 10:46:15.402 274 18249.02 26.29 52716.99 88888.00 2007-10-01 10:46:15.902 274 18249.13 26.31 52717.04 88888.00 2007-10-01 10:46:16.402 274 18249.05 26.31 52717.09 88888.00 2007-10-01 10:46:16.902 274 18248.88 26.30 52717.09 88888.00 2007-10-01 10:46:17.402 274 18248.85 26.34 52717.11 88888.00 2007-10-01 10:46:17.902 274 18248.95 26.35 52717.15 88888.00 2007-10-01 10:46:18.402 274 18248.89 26.35 52717.04 88888.00 2007-10-01 10:46:18.902 274 18248.84 26.41 52716.87 88888.00 2007-10-01 10:46:19.402 274 18248.65 26.44 52716.88 88888.00 2007-10-01 10:46:19.902 274 18248.53 26.58 52716.99 88888.00 2007-10-01 10:46:20.402 274 18248.81 26.54 52716.99 88888.00 2007-10-01 10:46:20.902 274 18249.18 26.43 52716.98 88888.00 2007-10-01 10:46:21.402 274 18249.16 26.48 52717.11 88888.00 2007-10-01 10:46:21.902 274 18249.14 26.51 52717.12 88888.00 2007-10-01 10:46:22.402 274 18248.93 26.44 52717.01 88888.00 2007-10-01 10:46:22.902 274 18248.99 26.53 52716.97 88888.00 2007-10-01 10:46:23.402 274 18249.13 26.57 52716.96 88888.00 2007-10-01 10:46:23.902 274 18249.13 26.51 52716.98 88888.00 2007-10-01 10:46:24.402 274 18249.16 26.55 52716.94 88888.00 2007-10-01 10:46:24.902 274 18249.21 26.52 52717.03 88888.00 2007-10-01 10:46:25.402 274 18249.30 26.53 52717.00 88888.00 2007-10-01 10:46:25.902 274 18249.20 26.55 52717.04 88888.00 2007-10-01 10:46:26.402 274 18249.19 26.61 52717.11 88888.00 2007-10-01 10:46:26.902 274 18249.19 26.62 52716.93 88888.00 2007-10-01 10:46:27.402 274 18249.27 26.60 52716.77 88888.00 2007-10-01 10:46:27.902 274 18249.24 26.60 52716.81 88888.00 2007-10-01 10:46:28.402 274 18249.11 26.57 52716.90 88888.00 2007-10-01 10:46:28.902 274 18248.89 26.46 52716.92 88888.00 2007-10-01 10:46:29.402 274 18248.96 26.51 52716.96 88888.00 2007-10-01 10:46:29.902 274 18249.19 26.57 52716.86 88888.00 2007-10-01 10:46:30.402 274 18249.30 26.60 52716.79 88888.00 2007-10-01 10:46:30.902 274 18249.27 26.64 52716.81 88888.00 2007-10-01 10:46:31.402 274 18249.26 26.63 52716.89 88888.00 2007-10-01 10:46:31.902 274 18249.26 26.57 52717.01 88888.00 2007-10-01 10:46:32.402 274 18249.21 26.63 52717.03 88888.00 2007-10-01 10:46:32.902 274 18249.24 26.71 52716.94 88888.00 2007-10-01 10:46:33.402 274 18249.32 26.68 52716.89 88888.00 2007-10-01 10:46:33.902 274 18249.29 26.62 52716.85 88888.00 2007-10-01 10:46:34.402 274 18249.29 26.60 52716.87 88888.00 2007-10-01 10:46:34.902 274 18249.34 26.57 52716.98 88888.00 2007-10-01 10:46:35.402 274 18249.36 26.58 52717.00 88888.00 2007-10-01 10:46:35.902 274 18249.31 26.58 52717.00 88888.00 2007-10-01 10:46:36.402 274 18249.19 26.57 52717.12 88888.00 2007-10-01 10:46:36.902 274 18249.21 26.60 52717.09 88888.00 2007-10-01 10:46:37.402 274 18249.15 26.60 52717.00 88888.00 2007-10-01 10:46:37.902 274 18249.22 26.53 52716.93 88888.00 2007-10-01 10:46:38.402 274 18249.37 26.55 52716.89 88888.00 2007-10-01 10:46:38.902 274 18249.39 26.56 52716.91 88888.00 2007-10-01 10:46:39.402 274 18249.36 26.65 52716.99 88888.00 2007-10-01 10:46:39.902 274 18249.39 26.67 52717.05 88888.00 2007-10-01 10:46:40.402 274 18249.34 26.64 52716.97 88888.00 2007-10-01 10:46:40.902 274 18249.18 26.51 52716.90 88888.00 2007-10-01 10:46:41.402 274 18249.26 26.46 52717.00 88888.00 2007-10-01 10:46:41.902 274 18249.35 26.45 52717.02 88888.00 2007-10-01 10:46:42.402 274 18249.42 26.44 52717.04 88888.00 2007-10-01 10:46:42.902 274 18249.30 26.53 52716.98 88888.00 2007-10-01 10:46:43.402 274 18249.28 26.56 52716.92 88888.00 2007-10-01 10:46:43.902 274 18249.37 26.55 52716.92 88888.00 2007-10-01 10:46:44.402 274 18249.35 26.56 52716.85 88888.00 2007-10-01 10:46:44.902 274 18249.32 26.56 52716.86 88888.00 2007-10-01 10:46:45.402 274 18249.40 26.51 52716.98 88888.00 2007-10-01 10:46:45.902 274 18249.47 26.45 52716.96 88888.00 2007-10-01 10:46:46.402 274 18249.48 26.38 52716.92 88888.00 2007-10-01 10:46:46.902 274 18249.41 26.36 52716.97 88888.00 2007-10-01 10:46:47.402 274 18249.37 26.47 52717.00 88888.00 2007-10-01 10:46:47.902 274 18249.39 26.48 52716.97 88888.00 2007-10-01 10:46:48.402 274 18249.30 26.51 52717.05 88888.00 2007-10-01 10:46:48.902 274 18249.40 26.49 52717.10 88888.00 2007-10-01 10:46:49.402 274 18249.58 26.51 52717.08 88888.00 2007-10-01 10:46:49.902 274 18249.69 26.57 52717.02 88888.00 2007-10-01 10:46:50.402 274 18249.65 26.57 52716.98 88888.00 2007-10-01 10:46:50.902 274 18249.59 26.49 52717.08 88888.00 2007-10-01 10:46:51.402 274 18249.74 26.43 52717.12 88888.00 2007-10-01 10:46:51.902 274 18249.81 26.46 52717.05 88888.00 2007-10-01 10:46:52.402 274 18249.81 26.46 52717.00 88888.00 2007-10-01 10:46:52.902 274 18249.73 26.43 52717.01 88888.00 2007-10-01 10:46:53.402 274 18249.69 26.42 52716.90 88888.00 2007-10-01 10:46:53.902 274 18249.68 26.46 52717.06 88888.00 2007-10-01 10:46:54.402 274 18249.62 26.51 52717.09 88888.00 2007-10-01 10:46:54.902 274 18249.69 26.44 52717.03 88888.00 2007-10-01 10:46:55.402 274 18249.75 26.39 52716.96 88888.00 2007-10-01 10:46:55.902 274 18249.69 26.41 52716.96 88888.00 2007-10-01 10:46:56.402 274 18249.38 26.41 52717.05 88888.00 2007-10-01 10:46:56.902 274 18249.62 26.44 52717.03 88888.00 2007-10-01 10:46:57.402 274 18249.79 26.46 52716.93 88888.00 2007-10-01 10:46:57.902 274 18249.78 26.45 52716.96 88888.00 2007-10-01 10:46:58.402 274 18249.84 26.40 52716.94 88888.00 2007-10-01 10:46:58.902 274 18249.83 26.36 52716.83 88888.00 2007-10-01 10:46:59.402 274 18249.81 26.30 52716.74 88888.00 2007-10-01 10:46:59.902 274 18249.98 26.32 52716.80 88888.00 2007-10-01 10:47:00.402 274 18250.01 26.30 52716.87 88888.00 2007-10-01 10:47:00.902 274 18250.03 26.41 52716.90 88888.00 2007-10-01 10:47:01.402 274 18250.04 26.51 52716.98 88888.00 2007-10-01 10:47:01.902 274 18250.03 26.52 52717.02 88888.00 2007-10-01 10:47:02.402 274 18250.03 26.54 52717.04 88888.00 2007-10-01 10:47:02.902 274 18250.03 26.45 52717.02 88888.00 2007-10-01 10:47:03.402 274 18249.96 26.48 52717.05 88888.00 2007-10-01 10:47:03.902 274 18249.96 26.55 52717.06 88888.00 2007-10-01 10:47:04.402 274 18249.87 26.47 52717.14 88888.00 2007-10-01 10:47:04.902 274 18249.85 26.54 52717.16 88888.00 2007-10-01 10:47:05.402 274 18249.72 26.54 52717.11 88888.00 2007-10-01 10:47:05.902 274 18249.84 26.59 52717.04 88888.00 2007-10-01 10:47:06.402 274 18249.91 26.47 52716.98 88888.00 2007-10-01 10:47:06.902 274 18250.06 26.43 52716.99 88888.00 2007-10-01 10:47:07.402 274 18250.14 26.51 52716.94 88888.00 2007-10-01 10:47:07.902 274 18250.04 26.51 52716.94 88888.00 2007-10-01 10:47:08.402 274 18249.94 26.52 52716.88 88888.00 2007-10-01 10:47:08.902 274 18249.97 26.55 52716.87 88888.00 2007-10-01 10:47:09.402 274 18249.94 26.62 52716.85 88888.00 2007-10-01 10:47:09.902 274 18250.00 26.57 52716.94 88888.00 2007-10-01 10:47:10.402 274 18249.98 26.63 52717.01 88888.00 2007-10-01 10:47:10.902 274 18250.00 26.72 52716.93 88888.00 2007-10-01 10:47:11.402 274 18250.04 26.59 52716.77 88888.00 2007-10-01 10:47:11.902 274 18250.15 26.53 52716.83 88888.00 2007-10-01 10:47:12.402 274 18250.13 26.64 52716.77 88888.00 2007-10-01 10:47:12.902 274 18250.15 26.67 52716.77 88888.00 2007-10-01 10:47:13.402 274 18250.16 26.69 52716.91 88888.00 2007-10-01 10:47:13.902 274 18250.11 26.59 52716.83 88888.00 2007-10-01 10:47:14.402 274 18250.10 26.65 52716.74 88888.00 2007-10-01 10:47:14.902 274 18250.23 26.71 52716.74 88888.00 2007-10-01 10:47:15.402 274 18250.17 26.80 52716.79 88888.00 2007-10-01 10:47:15.902 274 18250.08 26.77 52716.78 88888.00 2007-10-01 10:47:16.402 274 18250.03 26.87 52716.83 88888.00 2007-10-01 10:47:16.902 274 18249.82 26.84 52717.00 88888.00 2007-10-01 10:47:17.402 274 18250.04 26.91 52717.22 88888.00 2007-10-01 10:47:17.902 274 18250.10 26.90 52717.12 88888.00 2007-10-01 10:47:18.402 274 18250.02 26.86 52717.09 88888.00 2007-10-01 10:47:18.902 274 18250.01 26.85 52717.12 88888.00 2007-10-01 10:47:19.402 274 18250.08 26.82 52717.10 88888.00 2007-10-01 10:47:19.902 274 18250.10 26.84 52717.15 88888.00 2007-10-01 10:47:20.402 274 18250.11 26.86 52717.19 88888.00 2007-10-01 10:47:20.902 274 18250.33 26.93 52716.93 88888.00 2007-10-01 10:47:21.402 274 18250.35 26.95 52716.97 88888.00 2007-10-01 10:47:21.902 274 18250.25 26.98 52716.97 88888.00 2007-10-01 10:47:22.402 274 18250.27 26.99 52717.04 88888.00 2007-10-01 10:47:22.902 274 18250.23 26.99 52716.91 88888.00 2007-10-01 10:47:23.402 274 18250.12 26.91 52716.96 88888.00 2007-10-01 10:47:23.902 274 18249.93 26.86 52717.11 88888.00 2007-10-01 10:47:24.402 274 18249.95 26.81 52717.10 88888.00 2007-10-01 10:47:24.902 274 18250.02 26.76 52717.08 88888.00 2007-10-01 10:47:25.402 274 18250.07 26.79 52717.06 88888.00 2007-10-01 10:47:25.902 274 18250.08 26.79 52717.16 88888.00 2007-10-01 10:47:26.402 274 18249.98 26.82 52717.14 88888.00 2007-10-01 10:47:26.902 274 18249.94 26.84 52716.90 88888.00 2007-10-01 10:47:27.402 274 18249.96 26.73 52716.87 88888.00 2007-10-01 10:47:27.902 274 18249.94 26.64 52717.01 88888.00 2007-10-01 10:47:28.402 274 18249.92 26.66 52717.09 88888.00 2007-10-01 10:47:28.902 274 18250.00 26.73 52717.02 88888.00 2007-10-01 10:47:29.402 274 18250.03 26.84 52717.05 88888.00 2007-10-01 10:47:29.902 274 18250.03 26.99 52717.08 88888.00 2007-10-01 10:47:30.402 274 18250.03 26.99 52717.11 88888.00 2007-10-01 10:47:30.902 274 18249.96 26.92 52717.01 88888.00 2007-10-01 10:47:31.402 274 18249.89 26.87 52717.13 88888.00 2007-10-01 10:47:31.902 274 18249.95 26.84 52717.16 88888.00 2007-10-01 10:47:32.402 274 18249.85 26.84 52717.17 88888.00 2007-10-01 10:47:32.902 274 18249.75 26.82 52717.11 88888.00 2007-10-01 10:47:33.402 274 18250.01 26.75 52717.12 88888.00 2007-10-01 10:47:33.902 274 18250.12 26.74 52717.05 88888.00 2007-10-01 10:47:34.402 274 18249.98 26.80 52717.04 88888.00 2007-10-01 10:47:34.902 274 18249.81 26.82 52717.12 88888.00 2007-10-01 10:47:35.402 274 18250.10 26.74 52717.08 88888.00 2007-10-01 10:47:35.902 274 18250.07 26.80 52717.10 88888.00 2007-10-01 10:47:36.402 274 18250.07 26.93 52717.01 88888.00 2007-10-01 10:47:36.902 274 18250.01 26.94 52716.92 88888.00 2007-10-01 10:47:37.402 274 18250.03 26.93 52717.00 88888.00 2007-10-01 10:47:37.902 274 18250.05 26.91 52717.04 88888.00 2007-10-01 10:47:38.402 274 18250.05 26.94 52717.00 88888.00 2007-10-01 10:47:38.902 274 18250.06 26.91 52716.99 88888.00 2007-10-01 10:47:39.402 274 18250.05 26.87 52717.03 88888.00 2007-10-01 10:47:39.902 274 18250.00 26.90 52717.05 88888.00 2007-10-01 10:47:40.402 274 18250.08 26.91 52716.90 88888.00 2007-10-01 10:47:40.902 274 18250.06 26.93 52716.91 88888.00 2007-10-01 10:47:41.402 274 18250.05 26.98 52716.97 88888.00 2007-10-01 10:47:41.902 274 18250.04 26.95 52716.97 88888.00 2007-10-01 10:47:42.402 274 18250.01 26.90 52716.96 88888.00 2007-10-01 10:47:42.902 274 18250.01 26.94 52716.86 88888.00 2007-10-01 10:47:43.402 274 18250.03 26.94 52716.86 88888.00 2007-10-01 10:47:43.902 274 18250.03 26.87 52717.01 88888.00 2007-10-01 10:47:44.402 274 18250.05 26.86 52716.99 88888.00 2007-10-01 10:47:44.902 274 18250.14 26.81 52716.89 88888.00 2007-10-01 10:47:45.402 274 18250.07 26.84 52716.87 88888.00 2007-10-01 10:47:45.902 274 18250.14 26.92 52716.90 88888.00 2007-10-01 10:47:46.402 274 18250.16 26.88 52716.86 88888.00 2007-10-01 10:47:46.902 274 18250.18 26.85 52717.01 88888.00 2007-10-01 10:47:47.402 274 18250.28 26.85 52717.02 88888.00 2007-10-01 10:47:47.902 274 18250.25 26.81 52717.04 88888.00 2007-10-01 10:47:48.402 274 18250.19 26.77 52717.02 88888.00 2007-10-01 10:47:48.902 274 18250.16 26.85 52716.93 88888.00 2007-10-01 10:47:49.402 274 18250.33 26.86 52716.91 88888.00 2007-10-01 10:47:49.902 274 18250.39 26.84 52716.93 88888.00 2007-10-01 10:47:50.402 274 18250.45 26.90 52716.87 88888.00 2007-10-01 10:47:50.902 274 18250.48 26.89 52716.78 88888.00 2007-10-01 10:47:51.402 274 18250.52 26.95 52716.83 88888.00 2007-10-01 10:47:51.902 274 18250.49 26.98 52716.88 88888.00 2007-10-01 10:47:52.402 274 18250.54 26.96 52716.77 88888.00 2007-10-01 10:47:52.902 274 18250.50 27.01 52716.76 88888.00 2007-10-01 10:47:53.402 274 18250.40 27.10 52716.94 88888.00 2007-10-01 10:47:53.902 274 18250.34 27.03 52716.93 88888.00 2007-10-01 10:47:54.402 274 18250.43 27.01 52716.98 88888.00 2007-10-01 10:47:54.902 274 18250.59 26.99 52717.03 88888.00 2007-10-01 10:47:55.402 274 18250.54 27.00 52717.12 88888.00 2007-10-01 10:47:55.902 274 18250.45 26.95 52717.04 88888.00 2007-10-01 10:47:56.402 274 18250.45 26.89 52717.03 88888.00 2007-10-01 10:47:56.902 274 18250.57 26.84 52717.10 88888.00 2007-10-01 10:47:57.402 274 18250.55 26.85 52717.22 88888.00 2007-10-01 10:47:57.902 274 18250.50 26.80 52717.11 88888.00 2007-10-01 10:47:58.402 274 18250.52 26.78 52717.10 88888.00 2007-10-01 10:47:58.902 274 18250.63 26.86 52717.05 88888.00 2007-10-01 10:47:59.402 274 18250.66 26.85 52716.91 88888.00 2007-10-01 10:47:59.902 274 18250.60 26.88 52716.87 88888.00 2007-10-01 10:48:00.402 274 18250.62 26.86 52716.99 88888.00 2007-10-01 10:48:00.902 274 18250.73 26.86 52716.93 88888.00 2007-10-01 10:48:01.402 274 18250.66 26.93 52716.87 88888.00 2007-10-01 10:48:01.902 274 18250.69 26.93 52717.01 88888.00 2007-10-01 10:48:02.402 274 18250.74 26.91 52717.09 88888.00 2007-10-01 10:48:02.902 274 18250.65 26.93 52717.12 88888.00 2007-10-01 10:48:03.402 274 18250.71 26.98 52717.15 88888.00 2007-10-01 10:48:03.902 274 18250.71 26.98 52717.05 88888.00 2007-10-01 10:48:04.402 274 18250.81 26.96 52717.11 88888.00 2007-10-01 10:48:04.902 274 18250.69 26.94 52717.15 88888.00 2007-10-01 10:48:05.402 274 18250.73 26.92 52717.06 88888.00 2007-10-01 10:48:05.902 274 18250.67 26.96 52717.05 88888.00 2007-10-01 10:48:06.402 274 18250.65 26.99 52717.11 88888.00 2007-10-01 10:48:06.902 274 18250.80 26.99 52717.14 88888.00 2007-10-01 10:48:07.402 274 18250.89 26.97 52717.14 88888.00 2007-10-01 10:48:07.902 274 18250.91 27.00 52717.08 88888.00 2007-10-01 10:48:08.402 274 18250.93 27.03 52717.00 88888.00 2007-10-01 10:48:08.902 274 18250.95 27.04 52717.10 88888.00 2007-10-01 10:48:09.402 274 18251.02 27.10 52717.05 88888.00 2007-10-01 10:48:09.902 274 18250.94 27.06 52717.14 88888.00 2007-10-01 10:48:10.402 274 18250.94 26.94 52717.12 88888.00 2007-10-01 10:48:10.902 274 18250.98 26.92 52716.99 88888.00 2007-10-01 10:48:11.402 274 18250.95 26.93 52717.09 88888.00 2007-10-01 10:48:11.902 274 18250.95 26.97 52717.10 88888.00 2007-10-01 10:48:12.402 274 18250.87 26.95 52717.02 88888.00 2007-10-01 10:48:12.902 274 18250.84 26.95 52716.91 88888.00 2007-10-01 10:48:13.402 274 18250.93 26.96 52716.98 88888.00 2007-10-01 10:48:13.902 274 18251.06 26.94 52716.90 88888.00 2007-10-01 10:48:14.402 274 18251.08 26.96 52716.88 88888.00 2007-10-01 10:48:14.902 274 18251.02 26.93 52716.97 88888.00 2007-10-01 10:48:15.402 274 18251.01 26.91 52717.02 88888.00 2007-10-01 10:48:15.902 274 18251.08 26.98 52717.14 88888.00 2007-10-01 10:48:16.402 274 18251.19 27.00 52717.09 88888.00 2007-10-01 10:48:16.902 274 18251.06 27.03 52717.06 88888.00 2007-10-01 10:48:17.402 274 18250.87 27.02 52717.16 88888.00 2007-10-01 10:48:17.902 274 18250.89 26.97 52717.03 88888.00 2007-10-01 10:48:18.402 274 18251.11 26.92 52717.03 88888.00 2007-10-01 10:48:18.902 274 18251.10 27.00 52717.06 88888.00 2007-10-01 10:48:19.402 274 18251.06 27.01 52717.02 88888.00 2007-10-01 10:48:19.902 274 18251.08 26.94 52716.94 88888.00 2007-10-01 10:48:20.402 274 18251.04 26.91 52716.90 88888.00 2007-10-01 10:48:20.902 274 18250.97 26.89 52716.83 88888.00 2007-10-01 10:48:21.402 274 18251.08 26.84 52716.81 88888.00 2007-10-01 10:48:21.902 274 18251.06 26.81 52716.88 88888.00 2007-10-01 10:48:22.402 274 18250.92 26.82 52716.88 88888.00 2007-10-01 10:48:22.902 274 18250.91 26.87 52716.85 88888.00 2007-10-01 10:48:23.402 274 18251.03 26.78 52716.96 88888.00 2007-10-01 10:48:23.902 274 18250.99 26.81 52717.10 88888.00 2007-10-01 10:48:24.402 274 18250.76 26.88 52717.15 88888.00 2007-10-01 10:48:24.902 274 18250.50 26.82 52717.03 88888.00 2007-10-01 10:48:25.402 274 18250.62 26.86 52716.92 88888.00 2007-10-01 10:48:25.902 274 18250.92 26.85 52716.92 88888.00 2007-10-01 10:48:26.402 274 18251.09 26.85 52716.89 88888.00 2007-10-01 10:48:26.902 274 18251.06 26.87 52716.85 88888.00 2007-10-01 10:48:27.402 274 18251.04 26.87 52716.86 88888.00 2007-10-01 10:48:27.902 274 18251.14 26.80 52716.82 88888.00 2007-10-01 10:48:28.402 274 18251.24 26.80 52716.74 88888.00 2007-10-01 10:48:28.902 274 18251.27 26.85 52716.71 88888.00 2007-10-01 10:48:29.402 274 18251.17 26.87 52716.75 88888.00 2007-10-01 10:48:29.902 274 18251.15 26.89 52716.87 88888.00 2007-10-01 10:48:30.402 274 18251.17 26.93 52716.87 88888.00 2007-10-01 10:48:30.902 274 18251.11 26.90 52716.76 88888.00 2007-10-01 10:48:31.402 274 18251.10 26.93 52716.70 88888.00 2007-10-01 10:48:31.902 274 18251.19 26.93 52716.78 88888.00 2007-10-01 10:48:32.402 274 18251.26 26.80 52716.94 88888.00 2007-10-01 10:48:32.902 274 18251.22 26.75 52716.97 88888.00 2007-10-01 10:48:33.402 274 18251.23 26.71 52717.05 88888.00 2007-10-01 10:48:33.902 274 18251.20 26.77 52717.16 88888.00 2007-10-01 10:48:34.402 274 18251.09 26.77 52717.33 88888.00 2007-10-01 10:48:34.902 274 18251.16 26.82 52717.26 88888.00 2007-10-01 10:48:35.402 274 18251.24 26.87 52717.31 88888.00 2007-10-01 10:48:35.902 274 18251.24 26.82 52717.27 88888.00 2007-10-01 10:48:36.402 274 18251.15 26.82 52717.34 88888.00 2007-10-01 10:48:36.902 274 18251.11 26.77 52717.23 88888.00 2007-10-01 10:48:37.402 274 18251.06 26.77 52717.17 88888.00 2007-10-01 10:48:37.902 274 18251.04 26.79 52717.16 88888.00 2007-10-01 10:48:38.402 274 18251.19 26.78 52717.14 88888.00 2007-10-01 10:48:38.902 274 18251.00 26.92 52717.22 88888.00 2007-10-01 10:48:39.402 274 18250.84 26.98 52717.25 88888.00 2007-10-01 10:48:39.902 274 18251.01 26.98 52717.22 88888.00 2007-10-01 10:48:40.402 274 18251.14 26.89 52717.29 88888.00 2007-10-01 10:48:40.902 274 18251.09 26.92 52717.34 88888.00 2007-10-01 10:48:41.402 274 18251.02 27.00 52717.23 88888.00 2007-10-01 10:48:41.902 274 18250.97 27.01 52717.25 88888.00 2007-10-01 10:48:42.402 274 18251.02 26.91 52717.36 88888.00 2007-10-01 10:48:42.902 274 18250.94 26.87 52717.27 88888.00 2007-10-01 10:48:43.402 274 18251.03 26.90 52717.14 88888.00 2007-10-01 10:48:43.902 274 18251.06 26.95 52717.23 88888.00 2007-10-01 10:48:44.402 274 18251.17 27.00 52717.24 88888.00 2007-10-01 10:48:44.902 274 18251.13 26.98 52717.26 88888.00 2007-10-01 10:48:45.402 274 18251.06 26.92 52717.44 88888.00 2007-10-01 10:48:45.902 274 18251.00 26.89 52717.46 88888.00 2007-10-01 10:48:46.402 274 18251.10 26.89 52717.36 88888.00 2007-10-01 10:48:46.902 274 18251.03 26.97 52717.23 88888.00 2007-10-01 10:48:47.402 274 18250.92 26.87 52717.21 88888.00 2007-10-01 10:48:47.902 274 18251.12 26.82 52717.31 88888.00 2007-10-01 10:48:48.402 274 18251.10 26.82 52717.31 88888.00 2007-10-01 10:48:48.902 274 18251.11 26.92 52717.27 88888.00 2007-10-01 10:48:49.402 274 18251.00 26.89 52717.22 88888.00 2007-10-01 10:48:49.902 274 18251.11 26.91 52717.25 88888.00 2007-10-01 10:48:50.402 274 18251.09 26.95 52717.29 88888.00 2007-10-01 10:48:50.902 274 18251.10 26.84 52717.27 88888.00 2007-10-01 10:48:51.402 274 18251.15 26.81 52717.27 88888.00 2007-10-01 10:48:51.902 274 18251.23 26.81 52717.29 88888.00 2007-10-01 10:48:52.402 274 18251.31 26.78 52717.31 88888.00 2007-10-01 10:48:52.902 274 18251.36 26.76 52717.40 88888.00 2007-10-01 10:48:53.402 274 18251.21 26.85 52717.33 88888.00 2007-10-01 10:48:53.902 274 18251.13 26.84 52717.28 88888.00 2007-10-01 10:48:54.402 274 18251.17 26.79 52717.23 88888.00 2007-10-01 10:48:54.902 274 18251.14 26.81 52717.25 88888.00 2007-10-01 10:48:55.402 274 18251.14 26.87 52717.32 88888.00 2007-10-01 10:48:55.902 274 18251.08 26.91 52717.23 88888.00 2007-10-01 10:48:56.402 274 18251.21 26.93 52717.22 88888.00 2007-10-01 10:48:56.902 274 18251.31 26.88 52717.21 88888.00 2007-10-01 10:48:57.402 274 18251.39 26.90 52717.14 88888.00 2007-10-01 10:48:57.902 274 18251.42 27.02 52717.21 88888.00 2007-10-01 10:48:58.402 274 18251.47 27.04 52717.27 88888.00 2007-10-01 10:48:58.902 274 18251.37 27.05 52717.36 88888.00 2007-10-01 10:48:59.402 274 18251.16 27.04 52717.40 88888.00 2007-10-01 10:48:59.902 274 18251.12 26.96 52717.36 88888.00 2007-10-01 10:49:00.402 274 18251.34 27.01 52717.24 88888.00 2007-10-01 10:49:00.902 274 18251.59 27.06 52717.27 88888.00 2007-10-01 10:49:01.402 274 18251.59 27.03 52717.20 88888.00 2007-10-01 10:49:01.902 274 18251.50 26.94 52717.22 88888.00 2007-10-01 10:49:02.402 274 18251.41 27.02 52717.17 88888.00 2007-10-01 10:49:02.902 274 18251.43 27.07 52717.14 88888.00 2007-10-01 10:49:03.402 274 18251.50 27.03 52717.16 88888.00 2007-10-01 10:49:03.902 274 18251.54 27.02 52717.14 88888.00 2007-10-01 10:49:04.402 274 18251.44 27.02 52717.10 88888.00 2007-10-01 10:49:04.902 274 18251.43 27.05 52717.14 88888.00 2007-10-01 10:49:05.402 274 18251.47 27.04 52717.09 88888.00 2007-10-01 10:49:05.902 274 18251.59 27.05 52717.03 88888.00 2007-10-01 10:49:06.402 274 18251.43 27.03 52717.17 88888.00 2007-10-01 10:49:06.902 274 18251.49 27.09 52717.20 88888.00 2007-10-01 10:49:07.402 274 18251.41 27.01 52717.39 88888.00 2007-10-01 10:49:07.902 274 18251.45 26.99 52717.35 88888.00 2007-10-01 10:49:08.402 274 18251.45 26.97 52717.31 88888.00 2007-10-01 10:49:08.902 274 18251.39 26.96 52717.16 88888.00 2007-10-01 10:49:09.402 274 18251.24 27.00 52717.22 88888.00 2007-10-01 10:49:09.902 274 18251.13 27.01 52717.22 88888.00 2007-10-01 10:49:10.402 274 18251.26 27.01 52717.20 88888.00 2007-10-01 10:49:10.902 274 18251.31 27.04 52717.21 88888.00 2007-10-01 10:49:11.402 274 18251.35 27.00 52717.33 88888.00 2007-10-01 10:49:11.902 274 18251.47 26.96 52717.33 88888.00 2007-10-01 10:49:12.402 274 18251.26 26.92 52717.29 88888.00 2007-10-01 10:49:12.902 274 18251.27 26.87 52717.29 88888.00 2007-10-01 10:49:13.402 274 18251.21 26.92 52717.17 88888.00 2007-10-01 10:49:13.902 274 18251.32 26.97 52717.20 88888.00 2007-10-01 10:49:14.402 274 18251.32 26.97 52717.20 88888.00 2007-10-01 10:49:14.902 274 18251.38 26.98 52717.22 88888.00 2007-10-01 10:49:15.402 274 18251.25 27.02 52717.12 88888.00 2007-10-01 10:49:15.902 274 18251.36 27.00 52717.13 88888.00 2007-10-01 10:49:16.402 274 18251.31 26.91 52717.21 88888.00 2007-10-01 10:49:16.902 274 18251.19 26.85 52717.17 88888.00 2007-10-01 10:49:17.402 274 18251.25 26.80 52717.22 88888.00 2007-10-01 10:49:17.902 274 18251.33 26.81 52717.12 88888.00 2007-10-01 10:49:18.402 274 18251.33 26.87 52717.02 88888.00 2007-10-01 10:49:18.902 274 18251.21 26.90 52717.01 88888.00 2007-10-01 10:49:19.402 274 18251.11 26.96 52717.04 88888.00 2007-10-01 10:49:19.902 274 18251.32 26.96 52717.10 88888.00 2007-10-01 10:49:20.402 274 18251.27 26.99 52717.14 88888.00 2007-10-01 10:49:20.902 274 18251.23 26.92 52717.17 88888.00 2007-10-01 10:49:21.402 274 18251.17 26.90 52717.21 88888.00 2007-10-01 10:49:21.902 274 18251.16 26.87 52717.15 88888.00 2007-10-01 10:49:22.402 274 18251.11 26.80 52717.13 88888.00 2007-10-01 10:49:22.902 274 18251.06 26.76 52717.03 88888.00 2007-10-01 10:49:23.402 274 18251.12 26.75 52717.01 88888.00 2007-10-01 10:49:23.902 274 18251.25 26.73 52717.06 88888.00 2007-10-01 10:49:24.402 274 18251.25 26.72 52717.11 88888.00 2007-10-01 10:49:24.902 274 18250.97 26.67 52717.09 88888.00 2007-10-01 10:49:25.402 274 18250.83 26.53 52717.05 88888.00 2007-10-01 10:49:25.902 274 18250.89 26.53 52717.26 88888.00 2007-10-01 10:49:26.402 274 18250.79 26.51 52717.37 88888.00 2007-10-01 10:49:26.902 274 18250.72 26.49 52717.31 88888.00 2007-10-01 10:49:27.402 274 18250.78 26.54 52717.26 88888.00 2007-10-01 10:49:27.902 274 18250.88 26.56 52717.34 88888.00 2007-10-01 10:49:28.402 274 18250.89 26.52 52717.25 88888.00 2007-10-01 10:49:28.902 274 18250.94 26.54 52717.15 88888.00 2007-10-01 10:49:29.402 274 18250.89 26.54 52717.14 88888.00 2007-10-01 10:49:29.902 274 18250.80 26.48 52717.23 88888.00 2007-10-01 10:49:30.402 274 18250.67 26.44 52717.32 88888.00 2007-10-01 10:49:30.902 274 18250.59 26.42 52717.21 88888.00 2007-10-01 10:49:31.402 274 18250.67 26.41 52717.16 88888.00 2007-10-01 10:49:31.902 274 18250.77 26.41 52717.14 88888.00 2007-10-01 10:49:32.402 274 18250.71 26.47 52717.19 88888.00 2007-10-01 10:49:32.902 274 18250.80 26.59 52717.20 88888.00 2007-10-01 10:49:33.402 274 18250.74 26.51 52717.19 88888.00 2007-10-01 10:49:33.902 274 18250.70 26.37 52717.16 88888.00 2007-10-01 10:49:34.402 274 18250.67 26.37 52717.09 88888.00 2007-10-01 10:49:34.902 274 18250.59 26.42 52716.99 88888.00 2007-10-01 10:49:35.402 274 18250.56 26.43 52717.02 88888.00 2007-10-01 10:49:35.902 274 18250.63 26.43 52717.12 88888.00 2007-10-01 10:49:36.402 274 18250.66 26.45 52717.11 88888.00 2007-10-01 10:49:36.902 274 18250.66 26.44 52717.10 88888.00 2007-10-01 10:49:37.402 274 18250.58 26.48 52717.13 88888.00 2007-10-01 10:49:37.902 274 18250.70 26.48 52717.04 88888.00 2007-10-01 10:49:38.402 274 18250.66 26.56 52716.97 88888.00 2007-10-01 10:49:38.902 274 18250.68 26.64 52716.98 88888.00 2007-10-01 10:49:39.402 274 18250.65 26.59 52716.98 88888.00 2007-10-01 10:49:39.902 274 18250.58 26.47 52716.94 88888.00 2007-10-01 10:49:40.402 274 18250.58 26.45 52716.98 88888.00 2007-10-01 10:49:40.902 274 18250.57 26.51 52717.04 88888.00 2007-10-01 10:49:41.402 274 18250.49 26.43 52717.00 88888.00 2007-10-01 10:49:41.902 274 18250.49 26.44 52716.87 88888.00 2007-10-01 10:49:42.402 274 18250.38 26.38 52716.88 88888.00 2007-10-01 10:49:42.902 274 18250.27 26.34 52716.82 88888.00 2007-10-01 10:49:43.402 274 18250.35 26.31 52716.86 88888.00 2007-10-01 10:49:43.902 274 18250.30 26.32 52716.93 88888.00 2007-10-01 10:49:44.402 274 18250.29 26.24 52716.89 88888.00 2007-10-01 10:49:44.902 274 18250.36 26.24 52716.79 88888.00 2007-10-01 10:49:45.402 274 18250.49 26.19 52716.91 88888.00 2007-10-01 10:49:45.902 274 18250.54 26.23 52716.93 88888.00 2007-10-01 10:49:46.402 274 18250.50 26.29 52716.89 88888.00 2007-10-01 10:49:46.902 274 18250.47 26.25 52716.79 88888.00 2007-10-01 10:49:47.402 274 18250.39 26.21 52716.82 88888.00 2007-10-01 10:49:47.902 274 18250.17 26.24 52716.85 88888.00 2007-10-01 10:49:48.402 274 18250.27 26.21 52716.85 88888.00 2007-10-01 10:49:48.902 274 18250.23 26.14 52717.01 88888.00 2007-10-01 10:49:49.402 274 18250.18 26.13 52717.05 88888.00 2007-10-01 10:49:49.902 274 18250.27 26.19 52716.92 88888.00 2007-10-01 10:49:50.402 274 18250.15 26.11 52716.88 88888.00 2007-10-01 10:49:50.902 274 18250.27 26.13 52716.82 88888.00 2007-10-01 10:49:51.402 274 18250.32 26.11 52716.76 88888.00 2007-10-01 10:49:51.902 274 18250.19 26.05 52716.61 88888.00 2007-10-01 10:49:52.402 274 18250.17 26.03 52716.63 88888.00 2007-10-01 10:49:52.902 274 18249.97 26.03 52716.69 88888.00 2007-10-01 10:49:53.402 274 18249.81 26.08 52716.68 88888.00 2007-10-01 10:49:53.902 274 18249.94 26.08 52716.65 88888.00 2007-10-01 10:49:54.402 274 18250.02 26.08 52716.66 88888.00 2007-10-01 10:49:54.902 274 18249.96 26.03 52716.62 88888.00 2007-10-01 10:49:55.402 274 18249.94 26.02 52716.67 88888.00 2007-10-01 10:49:55.902 274 18249.86 26.03 52716.74 88888.00 2007-10-01 10:49:56.402 274 18249.89 26.05 52716.79 88888.00 2007-10-01 10:49:56.902 274 18249.86 25.98 52716.63 88888.00 2007-10-01 10:49:57.402 274 18249.76 25.96 52716.51 88888.00 2007-10-01 10:49:57.902 274 18249.92 26.01 52716.39 88888.00 2007-10-01 10:49:58.402 274 18249.95 25.98 52716.42 88888.00 2007-10-01 10:49:58.902 274 18250.04 26.00 52716.61 88888.00 2007-10-01 10:49:59.402 274 18249.92 26.01 52716.73 88888.00 2007-10-01 10:49:59.902 274 18249.86 26.03 52716.67 88888.00 2007-10-01 10:50:00.402 274 18249.91 26.08 52716.56 88888.00 2007-10-01 10:50:00.902 274 18250.02 26.09 52716.53 88888.00 2007-10-01 10:50:01.402 274 18249.94 26.05 52716.66 88888.00 2007-10-01 10:50:01.902 274 18249.90 26.09 52716.70 88888.00 2007-10-01 10:50:02.402 274 18249.81 26.08 52716.71 88888.00 2007-10-01 10:50:02.902 274 18249.95 26.05 52716.74 88888.00 2007-10-01 10:50:03.402 274 18249.80 26.00 52716.70 88888.00 2007-10-01 10:50:03.902 274 18249.76 25.94 52716.74 88888.00 2007-10-01 10:50:04.402 274 18249.73 25.87 52716.71 88888.00 2007-10-01 10:50:04.902 274 18249.70 25.97 52716.56 88888.00 2007-10-01 10:50:05.402 274 18249.82 26.06 52716.58 88888.00 2007-10-01 10:50:05.902 274 18249.80 26.05 52716.57 88888.00 2007-10-01 10:50:06.402 274 18249.76 26.00 52716.53 88888.00 2007-10-01 10:50:06.902 274 18249.74 25.96 52716.43 88888.00 2007-10-01 10:50:07.402 274 18249.69 25.88 52716.43 88888.00 2007-10-01 10:50:07.902 274 18249.70 25.86 52716.44 88888.00 2007-10-01 10:50:08.402 274 18249.74 25.92 52716.50 88888.00 2007-10-01 10:50:08.902 274 18249.71 25.98 52716.48 88888.00 2007-10-01 10:50:09.402 274 18249.63 25.97 52716.42 88888.00 2007-10-01 10:50:09.902 274 18249.62 25.99 52716.34 88888.00 2007-10-01 10:50:10.402 274 18249.70 25.98 52716.33 88888.00 2007-10-01 10:50:10.902 274 18249.62 25.88 52716.31 88888.00 2007-10-01 10:50:11.402 274 18249.59 25.88 52716.32 88888.00 2007-10-01 10:50:11.902 274 18249.74 25.95 52716.18 88888.00 2007-10-01 10:50:12.402 274 18249.79 25.97 52716.29 88888.00 2007-10-01 10:50:12.902 274 18249.71 25.98 52716.40 88888.00 2007-10-01 10:50:13.402 274 18249.73 25.98 52716.57 88888.00 2007-10-01 10:50:13.902 274 18249.75 25.90 52716.53 88888.00 2007-10-01 10:50:14.402 274 18249.71 25.89 52716.47 88888.00 2007-10-01 10:50:14.902 274 18249.82 25.89 52716.39 88888.00 2007-10-01 10:50:15.402 274 18249.87 25.87 52716.20 88888.00 2007-10-01 10:50:15.902 274 18249.96 25.86 52716.09 88888.00 2007-10-01 10:50:16.402 274 18249.96 25.77 52716.13 88888.00 2007-10-01 10:50:16.902 274 18249.98 25.69 52716.21 88888.00 2007-10-01 10:50:17.402 274 18249.98 25.64 52716.24 88888.00 2007-10-01 10:50:17.902 274 18249.82 25.61 52716.19 88888.00 2007-10-01 10:50:18.402 274 18249.91 25.58 52716.23 88888.00 2007-10-01 10:50:18.902 274 18250.01 25.60 52716.27 88888.00 2007-10-01 10:50:19.402 274 18250.06 25.61 52716.23 88888.00 2007-10-01 10:50:19.902 274 18250.02 25.51 52716.18 88888.00 2007-10-01 10:50:20.402 274 18249.91 25.43 52716.12 88888.00 2007-10-01 10:50:20.902 274 18249.98 25.49 52716.16 88888.00 2007-10-01 10:50:21.402 274 18250.02 25.53 52716.19 88888.00 2007-10-01 10:50:21.902 274 18249.87 25.48 52716.18 88888.00 2007-10-01 10:50:22.402 274 18249.86 25.38 52716.19 88888.00 2007-10-01 10:50:22.902 274 18249.95 25.41 52716.18 88888.00 2007-10-01 10:50:23.402 274 18250.17 25.43 52716.22 88888.00 2007-10-01 10:50:23.902 274 18250.32 25.42 52716.34 88888.00 2007-10-01 10:50:24.402 274 18250.25 25.48 52716.32 88888.00 2007-10-01 10:50:24.902 274 18250.26 25.46 52716.27 88888.00 2007-10-01 10:50:25.402 274 18250.17 25.40 52716.27 88888.00 2007-10-01 10:50:25.902 274 18250.13 25.37 52716.23 88888.00 2007-10-01 10:50:26.402 274 18250.17 25.30 52716.16 88888.00 2007-10-01 10:50:26.902 274 18250.33 25.26 52716.11 88888.00 2007-10-01 10:50:27.402 274 18250.24 25.29 52716.11 88888.00 2007-10-01 10:50:27.902 274 18250.33 25.29 52716.12 88888.00 2007-10-01 10:50:28.402 274 18250.36 25.24 52715.96 88888.00 2007-10-01 10:50:28.902 274 18250.24 25.29 52716.06 88888.00 2007-10-01 10:50:29.402 274 18250.27 25.20 52716.07 88888.00 2007-10-01 10:50:29.902 274 18250.35 25.10 52716.13 88888.00 2007-10-01 10:50:30.402 274 18250.39 25.18 52716.01 88888.00 2007-10-01 10:50:30.902 274 18250.37 25.24 52715.94 88888.00 2007-10-01 10:50:31.402 274 18250.35 25.28 52715.94 88888.00 2007-10-01 10:50:31.902 274 18250.37 25.25 52715.99 88888.00 2007-10-01 10:50:32.402 274 18250.40 25.15 52716.09 88888.00 2007-10-01 10:50:32.902 274 18250.62 25.03 52716.09 88888.00 2007-10-01 10:50:33.402 274 18250.63 24.94 52716.16 88888.00 2007-10-01 10:50:33.902 274 18250.51 24.95 52716.18 88888.00 2007-10-01 10:50:34.402 274 18250.49 24.99 52716.21 88888.00 2007-10-01 10:50:34.902 274 18250.50 25.09 52716.19 88888.00 2007-10-01 10:50:35.402 274 18250.54 25.13 52716.17 88888.00 2007-10-01 10:50:35.902 274 18250.40 25.08 52715.98 88888.00 2007-10-01 10:50:36.402 274 18250.23 25.08 52716.08 88888.00 2007-10-01 10:50:36.902 274 18250.14 25.11 52716.18 88888.00 2007-10-01 10:50:37.402 274 18250.13 25.05 52716.18 88888.00 2007-10-01 10:50:37.902 274 18250.07 25.03 52716.20 88888.00 2007-10-01 10:50:38.402 274 18249.85 24.99 52716.30 88888.00 2007-10-01 10:50:38.902 274 18249.79 24.98 52716.38 88888.00 2007-10-01 10:50:39.402 274 18249.74 25.04 52716.34 88888.00 2007-10-01 10:50:39.902 274 18249.67 24.96 52716.33 88888.00 2007-10-01 10:50:40.402 274 18249.68 24.98 52716.28 88888.00 2007-10-01 10:50:40.902 274 18249.36 25.03 52716.23 88888.00 2007-10-01 10:50:41.402 274 18249.28 25.07 52716.18 88888.00 2007-10-01 10:50:41.902 274 18249.22 25.12 52716.19 88888.00 2007-10-01 10:50:42.402 274 18249.36 25.15 52716.19 88888.00 2007-10-01 10:50:42.902 274 18249.29 25.13 52716.25 88888.00 2007-10-01 10:50:43.402 274 18249.19 25.22 52716.32 88888.00 2007-10-01 10:50:43.902 274 18249.10 25.23 52716.24 88888.00 2007-10-01 10:50:44.402 274 18248.95 25.25 52716.24 88888.00 2007-10-01 10:50:44.902 274 18248.85 25.33 52716.20 88888.00 2007-10-01 10:50:45.402 274 18248.83 25.36 52716.15 88888.00 2007-10-01 10:50:45.902 274 18248.91 25.38 52716.18 88888.00 2007-10-01 10:50:46.402 274 18248.88 25.39 52716.15 88888.00 2007-10-01 10:50:46.902 274 18248.74 25.36 52716.09 88888.00 2007-10-01 10:50:47.402 274 18248.45 25.44 52716.12 88888.00 2007-10-01 10:50:47.902 274 18248.51 25.42 52716.05 88888.00 2007-10-01 10:50:48.402 274 18248.60 25.32 52716.28 88888.00 2007-10-01 10:50:48.902 274 18248.61 25.35 52716.48 88888.00 2007-10-01 10:50:49.402 274 18248.59 25.44 52716.51 88888.00 2007-10-01 10:50:49.902 274 18248.54 25.44 52716.39 88888.00 2007-10-01 10:50:50.402 274 18248.30 25.53 52716.35 88888.00 2007-10-01 10:50:50.902 274 18248.23 25.56 52716.42 88888.00 2007-10-01 10:50:51.402 274 18248.37 25.53 52716.28 88888.00 2007-10-01 10:50:51.902 274 18248.23 25.57 52716.27 88888.00 2007-10-01 10:50:52.402 274 18248.12 25.62 52716.44 88888.00 2007-10-01 10:50:52.902 274 18248.06 25.68 52716.51 88888.00 2007-10-01 10:50:53.402 274 18248.05 25.68 52716.48 88888.00 2007-10-01 10:50:53.902 274 18247.99 25.73 52716.41 88888.00 2007-10-01 10:50:54.402 274 18247.86 25.79 52716.41 88888.00 2007-10-01 10:50:54.902 274 18247.76 25.80 52716.44 88888.00 2007-10-01 10:50:55.402 274 18247.75 25.89 52716.53 88888.00 2007-10-01 10:50:55.902 274 18247.79 25.92 52716.53 88888.00 2007-10-01 10:50:56.402 274 18247.66 25.90 52716.55 88888.00 2007-10-01 10:50:56.902 274 18247.70 25.89 52716.53 88888.00 2007-10-01 10:50:57.402 274 18247.69 25.90 52716.57 88888.00 2007-10-01 10:50:57.902 274 18247.61 25.81 52716.54 88888.00 2007-10-01 10:50:58.402 274 18247.54 25.87 52716.57 88888.00 2007-10-01 10:50:58.902 274 18247.65 25.87 52716.45 88888.00 2007-10-01 10:50:59.402 274 18247.58 25.86 52716.46 88888.00 2007-10-01 10:50:59.902 274 18247.51 25.92 52716.34 88888.00 2007-10-01 10:51:00.402 274 18247.63 25.94 52716.40 88888.00 2007-10-01 10:51:00.902 274 18247.68 25.95 52716.53 88888.00 2007-10-01 10:51:01.402 274 18247.77 26.01 52716.64 88888.00 2007-10-01 10:51:01.902 274 18247.73 26.05 52716.69 88888.00 2007-10-01 10:51:02.402 274 18247.66 26.09 52716.61 88888.00 2007-10-01 10:51:02.902 274 18247.63 26.08 52716.56 88888.00 2007-10-01 10:51:03.402 274 18247.64 25.95 52716.54 88888.00 2007-10-01 10:51:03.902 274 18247.69 25.88 52716.61 88888.00 2007-10-01 10:51:04.402 274 18247.59 25.97 52716.64 88888.00 2007-10-01 10:51:04.902 274 18247.64 25.97 52716.67 88888.00 2007-10-01 10:51:05.402 274 18247.56 25.96 52716.57 88888.00 2007-10-01 10:51:05.902 274 18247.65 25.86 52716.56 88888.00 2007-10-01 10:51:06.402 274 18247.88 25.86 52716.66 88888.00 2007-10-01 10:51:06.902 274 18247.84 25.98 52716.78 88888.00 2007-10-01 10:51:07.402 274 18247.93 25.96 52716.71 88888.00 2007-10-01 10:51:07.902 274 18247.99 25.94 52716.67 88888.00 2007-10-01 10:51:08.402 274 18247.93 25.87 52716.58 88888.00 2007-10-01 10:51:08.902 274 18247.83 25.88 52716.61 88888.00 2007-10-01 10:51:09.402 274 18248.06 25.90 52716.64 88888.00 2007-10-01 10:51:09.902 274 18248.15 25.87 52716.59 88888.00 2007-10-01 10:51:10.402 274 18248.08 25.75 52716.62 88888.00 2007-10-01 10:51:10.902 274 18248.07 25.75 52716.70 88888.00 2007-10-01 10:51:11.402 274 18248.22 25.70 52716.61 88888.00 2007-10-01 10:51:11.902 274 18248.23 25.72 52716.63 88888.00 2007-10-01 10:51:12.402 274 18248.17 25.67 52716.74 88888.00 2007-10-01 10:51:12.902 274 18248.16 25.61 52716.63 88888.00 2007-10-01 10:51:13.402 274 18248.33 25.66 52716.64 88888.00 2007-10-01 10:51:13.902 274 18248.37 25.58 52716.64 88888.00 2007-10-01 10:51:14.402 274 18248.42 25.52 52716.56 88888.00 2007-10-01 10:51:14.902 274 18248.39 25.46 52716.54 88888.00 2007-10-01 10:51:15.402 274 18248.43 25.40 52716.53 88888.00 2007-10-01 10:51:15.902 274 18248.39 25.31 52716.39 88888.00 2007-10-01 10:51:16.402 274 18248.42 25.32 52716.32 88888.00 2007-10-01 10:51:16.902 274 18248.52 25.33 52716.38 88888.00 2007-10-01 10:51:17.402 274 18248.51 25.31 52716.44 88888.00 2007-10-01 10:51:17.902 274 18248.45 25.27 52716.56 88888.00 2007-10-01 10:51:18.402 274 18248.44 25.21 52716.62 88888.00 2007-10-01 10:51:18.902 274 18248.48 25.23 52716.62 88888.00 2007-10-01 10:51:19.402 274 18248.53 25.18 52716.52 88888.00 2007-10-01 10:51:19.902 274 18248.51 25.12 52716.59 88888.00 2007-10-01 10:51:20.402 274 18248.50 25.08 52716.61 88888.00 2007-10-01 10:51:20.902 274 18248.42 25.13 52716.56 88888.00 2007-10-01 10:51:21.402 274 18248.53 25.20 52716.44 88888.00 2007-10-01 10:51:21.902 274 18248.63 25.14 52716.46 88888.00 2007-10-01 10:51:22.399 274 18248.53 25.05 52716.59 88888.00 2007-10-01 10:51:22.909 274 18248.54 25.05 52716.52 88888.00 2007-10-01 10:51:23.409 274 18248.74 25.03 52716.54 88888.00 2007-10-01 10:51:23.909 274 18248.73 25.10 52716.58 88888.00 2007-10-01 10:51:24.409 274 18248.64 25.05 52716.62 88888.00 2007-10-01 10:51:24.909 274 18248.65 24.90 52716.61 88888.00 2007-10-01 10:51:25.409 274 18248.65 24.92 52716.62 88888.00 2007-10-01 10:51:25.909 274 18248.70 24.85 52716.71 88888.00 2007-10-01 10:51:26.409 274 18248.66 24.79 52716.68 88888.00 2007-10-01 10:51:26.909 274 18248.69 24.87 52716.62 88888.00 2007-10-01 10:51:27.409 274 18248.78 24.90 52716.70 88888.00 2007-10-01 10:51:27.909 274 18248.83 24.86 52716.73 88888.00 2007-10-01 10:51:28.409 274 18248.75 24.91 52716.78 88888.00 2007-10-01 10:51:28.909 274 18248.69 24.95 52716.82 88888.00 2007-10-01 10:51:29.409 274 18248.69 24.93 52716.74 88888.00 2007-10-01 10:51:29.909 274 18248.70 24.94 52716.68 88888.00 2007-10-01 10:51:30.409 274 18248.67 24.86 52716.67 88888.00 2007-10-01 10:51:30.909 274 18248.71 24.80 52716.73 88888.00 2007-10-01 10:51:31.409 274 18248.63 24.81 52716.80 88888.00 2007-10-01 10:51:31.909 274 18248.73 24.86 52716.76 88888.00 2007-10-01 10:51:32.409 274 18248.65 24.77 52716.65 88888.00 2007-10-01 10:51:32.909 274 18248.52 24.82 52716.74 88888.00 2007-10-01 10:51:33.409 274 18248.52 24.87 52716.87 88888.00 2007-10-01 10:51:33.909 274 18248.55 24.88 52716.76 88888.00 2007-10-01 10:51:34.409 274 18248.44 24.89 52716.65 88888.00 2007-10-01 10:51:34.909 274 18248.29 24.88 52716.70 88888.00 2007-10-01 10:51:35.409 274 18248.17 24.90 52716.75 88888.00 2007-10-01 10:51:35.909 274 18248.17 24.99 52716.74 88888.00 2007-10-01 10:51:36.409 274 18248.27 24.95 52716.76 88888.00 2007-10-01 10:51:36.909 274 18248.35 24.93 52716.89 88888.00 2007-10-01 10:51:37.409 274 18248.22 24.99 52716.99 88888.00 2007-10-01 10:51:37.909 274 18248.18 25.08 52716.93 88888.00 2007-10-01 10:51:38.409 274 18248.08 25.10 52716.88 88888.00 2007-10-01 10:51:38.909 274 18247.99 25.09 52716.83 88888.00 2007-10-01 10:51:39.409 274 18247.85 25.04 52716.79 88888.00 2007-10-01 10:51:39.909 274 18247.87 25.05 52716.81 88888.00 2007-10-01 10:51:40.409 274 18247.88 25.00 52717.02 88888.00 2007-10-01 10:51:40.909 274 18247.80 24.96 52716.91 88888.00 2007-10-01 10:51:41.409 274 18247.77 25.05 52716.85 88888.00 2007-10-01 10:51:41.909 274 18247.75 25.10 52716.79 88888.00 2007-10-01 10:51:42.409 274 18247.66 25.18 52716.89 88888.00 2007-10-01 10:51:42.909 274 18247.67 25.21 52716.90 88888.00 2007-10-01 10:51:43.409 274 18247.73 25.23 52716.93 88888.00 2007-10-01 10:51:43.909 274 18247.69 25.24 52716.94 88888.00 2007-10-01 10:51:44.409 274 18247.51 25.28 52716.98 88888.00 2007-10-01 10:51:44.909 274 18247.25 25.29 52717.03 88888.00 2007-10-01 10:51:45.409 274 18247.34 25.35 52717.08 88888.00 2007-10-01 10:51:45.909 274 18247.42 25.36 52717.15 88888.00 2007-10-01 10:51:46.409 274 18247.47 25.47 52717.16 88888.00 2007-10-01 10:51:46.909 274 18247.48 25.55 52717.14 88888.00 2007-10-01 10:51:47.409 274 18247.40 25.49 52717.12 88888.00 2007-10-01 10:51:47.909 274 18247.26 25.55 52717.05 88888.00 2007-10-01 10:51:48.409 274 18247.09 25.54 52717.01 88888.00 2007-10-01 10:51:48.909 274 18246.94 25.55 52717.05 88888.00 2007-10-01 10:51:49.409 274 18246.98 25.56 52717.12 88888.00 2007-10-01 10:51:49.909 274 18247.11 25.67 52717.16 88888.00 2007-10-01 10:51:50.409 274 18247.18 25.74 52717.20 88888.00 2007-10-01 10:51:50.909 274 18247.08 25.72 52717.13 88888.00 2007-10-01 10:51:51.409 274 18246.89 25.67 52717.17 88888.00 2007-10-01 10:51:51.909 274 18246.92 25.61 52717.23 88888.00 2007-10-01 10:51:52.409 274 18246.94 25.69 52717.29 88888.00 2007-10-01 10:51:52.909 274 18246.96 25.77 52717.22 88888.00 2007-10-01 10:51:53.409 274 18246.93 25.74 52717.15 88888.00 2007-10-01 10:51:53.909 274 18246.85 25.69 52717.09 88888.00 2007-10-01 10:51:54.409 274 18246.80 25.72 52717.01 88888.00 2007-10-01 10:51:54.909 274 18246.78 25.65 52717.01 88888.00 2007-10-01 10:51:55.409 274 18246.80 25.73 52717.05 88888.00 2007-10-01 10:51:55.909 274 18246.78 25.80 52717.13 88888.00 2007-10-01 10:51:56.409 274 18246.78 25.76 52717.06 88888.00 2007-10-01 10:51:56.909 274 18246.70 25.72 52716.94 88888.00 2007-10-01 10:51:57.409 274 18246.67 25.72 52716.91 88888.00 2007-10-01 10:51:57.909 274 18246.66 25.77 52716.89 88888.00 2007-10-01 10:51:58.409 274 18246.58 25.85 52716.85 88888.00 2007-10-01 10:51:58.909 274 18246.54 25.74 52716.91 88888.00 2007-10-01 10:51:59.409 274 18246.50 25.72 52716.96 88888.00 2007-10-01 10:51:59.909 274 18246.61 25.67 52716.98 88888.00 2007-10-01 10:52:00.409 274 18246.66 25.71 52716.87 88888.00 2007-10-01 10:52:00.909 274 18246.70 25.69 52716.92 88888.00 2007-10-01 10:52:01.409 274 18246.57 25.64 52716.90 88888.00 2007-10-01 10:52:01.909 274 18246.55 25.64 52716.83 88888.00 2007-10-01 10:52:02.409 274 18246.56 25.60 52717.03 88888.00 2007-10-01 10:52:02.909 274 18246.60 25.63 52716.85 88888.00 2007-10-01 10:52:03.409 274 18246.67 25.65 52716.83 88888.00 2007-10-01 10:52:03.909 274 18246.58 25.58 52716.94 88888.00 2007-10-01 10:52:04.409 274 18246.57 25.62 52716.93 88888.00 2007-10-01 10:52:04.909 274 18246.64 25.69 52716.87 88888.00 2007-10-01 10:52:05.409 274 18246.78 25.63 52716.85 88888.00 2007-10-01 10:52:05.909 274 18246.79 25.57 52716.77 88888.00 2007-10-01 10:52:06.409 274 18246.80 25.51 52716.70 88888.00 2007-10-01 10:52:06.909 274 18246.82 25.45 52716.62 88888.00 2007-10-01 10:52:07.409 274 18246.86 25.44 52716.59 88888.00 2007-10-01 10:52:07.909 274 18246.82 25.37 52716.59 88888.00 2007-10-01 10:52:08.409 274 18247.01 25.37 52716.62 88888.00 2007-10-01 10:52:08.909 274 18246.87 25.36 52716.68 88888.00 2007-10-01 10:52:09.409 274 18246.83 25.38 52716.70 88888.00 2007-10-01 10:52:09.909 274 18246.92 25.47 52716.87 88888.00 2007-10-01 10:52:10.409 274 18247.11 25.45 52716.96 88888.00 2007-10-01 10:52:10.909 274 18247.10 25.41 52716.88 88888.00 2007-10-01 10:52:11.409 274 18247.07 25.36 52716.86 88888.00 2007-10-01 10:52:11.909 274 18247.12 25.43 52716.83 88888.00 2007-10-01 10:52:12.409 274 18247.22 25.38 52716.99 88888.00 2007-10-01 10:52:12.909 274 18247.30 25.35 52717.09 88888.00 2007-10-01 10:52:13.409 274 18247.50 25.25 52717.06 88888.00 2007-10-01 10:52:13.909 274 18247.61 25.27 52717.05 88888.00 2007-10-01 10:52:14.409 274 18247.62 25.30 52717.06 88888.00 2007-10-01 10:52:14.909 274 18247.67 25.37 52717.06 88888.00 2007-10-01 10:52:15.409 274 18247.63 25.37 52717.11 88888.00 2007-10-01 10:52:15.909 274 18247.66 25.30 52717.14 88888.00 2007-10-01 10:52:16.409 274 18247.79 25.30 52717.17 88888.00 2007-10-01 10:52:16.909 274 18247.80 25.42 52717.19 88888.00 2007-10-01 10:52:17.409 274 18247.85 25.37 52717.12 88888.00 2007-10-01 10:52:17.909 274 18248.01 25.36 52717.05 88888.00 2007-10-01 10:52:18.409 274 18248.06 25.40 52717.05 88888.00 2007-10-01 10:52:18.909 274 18248.12 25.44 52717.17 88888.00 2007-10-01 10:52:19.409 274 18248.12 25.37 52717.27 88888.00 2007-10-01 10:52:19.909 274 18248.16 25.36 52717.34 88888.00 2007-10-01 10:52:20.409 274 18248.22 25.34 52717.28 88888.00 2007-10-01 10:52:20.909 274 18248.35 25.28 52717.40 88888.00 2007-10-01 10:52:21.409 274 18248.43 25.26 52717.43 88888.00 2007-10-01 10:52:21.909 274 18248.35 25.26 52717.43 88888.00 2007-10-01 10:52:22.409 274 18248.50 25.24 52717.43 88888.00 2007-10-01 10:52:22.909 274 18248.66 25.36 52717.37 88888.00 2007-10-01 10:52:23.409 274 18248.69 25.41 52717.32 88888.00 2007-10-01 10:52:23.909 274 18248.66 25.40 52717.37 88888.00 2007-10-01 10:52:24.409 274 18248.69 25.39 52717.47 88888.00 2007-10-01 10:52:24.909 274 18248.72 25.35 52717.58 88888.00 2007-10-01 10:52:25.409 274 18248.60 25.31 52717.48 88888.00 2007-10-01 10:52:25.909 274 18248.54 25.32 52717.38 88888.00 2007-10-01 10:52:26.409 274 18248.55 25.28 52717.37 88888.00 2007-10-01 10:52:26.909 274 18248.62 25.29 52717.44 88888.00 2007-10-01 10:52:27.409 274 18248.65 25.40 52717.55 88888.00 2007-10-01 10:52:27.909 274 18248.59 25.42 52717.44 88888.00 2007-10-01 10:52:28.409 274 18248.48 25.31 52717.48 88888.00 2007-10-01 10:52:28.909 274 18248.35 25.28 52717.63 88888.00 2007-10-01 10:52:29.409 274 18248.42 25.28 52717.67 88888.00 2007-10-01 10:52:29.909 274 18248.53 25.27 52717.75 88888.00 2007-10-01 10:52:30.409 274 18248.43 25.30 52717.72 88888.00 2007-10-01 10:52:30.909 274 18248.46 25.41 52717.67 88888.00 2007-10-01 10:52:31.409 274 18248.44 25.34 52717.71 88888.00 2007-10-01 10:52:31.909 274 18248.28 25.35 52717.72 88888.00 2007-10-01 10:52:32.409 274 18248.26 25.36 52717.75 88888.00 2007-10-01 10:52:32.909 274 18248.18 25.36 52717.79 88888.00 2007-10-01 10:52:33.409 274 18248.04 25.26 52717.75 88888.00 2007-10-01 10:52:33.909 274 18248.02 25.22 52717.93 88888.00 2007-10-01 10:52:34.409 274 18248.02 25.28 52717.98 88888.00 2007-10-01 10:52:34.909 274 18248.15 25.27 52717.91 88888.00 2007-10-01 10:52:35.409 274 18248.05 25.24 52717.81 88888.00 2007-10-01 10:52:35.909 274 18247.94 25.31 52717.78 88888.00 2007-10-01 10:52:36.409 274 18247.84 25.36 52717.79 88888.00 2007-10-01 10:52:36.909 274 18247.77 25.41 52717.78 88888.00 2007-10-01 10:52:37.409 274 18247.72 25.39 52717.77 88888.00 2007-10-01 10:52:37.909 274 18247.54 25.38 52717.77 88888.00 2007-10-01 10:52:38.409 274 18247.51 25.39 52717.77 88888.00 2007-10-01 10:52:38.909 274 18247.45 25.43 52717.81 88888.00 2007-10-01 10:52:39.409 274 18247.40 25.45 52717.75 88888.00 2007-10-01 10:52:39.909 274 18247.42 25.38 52717.84 88888.00 2007-10-01 10:52:40.409 274 18247.33 25.36 52717.91 88888.00 2007-10-01 10:52:40.909 274 18247.20 25.36 52717.80 88888.00 2007-10-01 10:52:41.409 274 18247.13 25.45 52717.75 88888.00 2007-10-01 10:52:41.909 274 18247.01 25.51 52717.72 88888.00 2007-10-01 10:52:42.409 274 18247.07 25.53 52717.62 88888.00 2007-10-01 10:52:42.909 274 18246.96 25.53 52717.58 88888.00 2007-10-01 10:52:43.409 274 18246.80 25.42 52717.58 88888.00 2007-10-01 10:52:43.909 274 18246.75 25.39 52717.60 88888.00 2007-10-01 10:52:44.409 274 18246.66 25.31 52717.64 88888.00 2007-10-01 10:52:44.909 274 18246.52 25.30 52717.57 88888.00 2007-10-01 10:52:45.409 274 18246.38 25.31 52717.52 88888.00 2007-10-01 10:52:45.909 274 18246.43 25.33 52717.47 88888.00 2007-10-01 10:52:46.409 274 18246.21 25.29 52717.54 88888.00 2007-10-01 10:52:46.909 274 18246.20 25.23 52717.50 88888.00 2007-10-01 10:52:47.409 274 18246.24 25.25 52717.39 88888.00 2007-10-01 10:52:47.909 274 18246.06 25.29 52717.48 88888.00 2007-10-01 10:52:48.409 274 18246.11 25.25 52717.58 88888.00 2007-10-01 10:52:48.909 274 18246.09 25.24 52717.49 88888.00 2007-10-01 10:52:49.409 274 18246.01 25.26 52717.47 88888.00 2007-10-01 10:52:49.909 274 18246.00 25.24 52717.56 88888.00 2007-10-01 10:52:50.409 274 18245.91 25.14 52717.49 88888.00 2007-10-01 10:52:50.909 274 18246.01 25.16 52717.50 88888.00 2007-10-01 10:52:51.409 274 18246.21 25.25 52717.47 88888.00 2007-10-01 10:52:51.909 274 18246.06 25.27 52717.47 88888.00 2007-10-01 10:52:52.409 274 18245.67 25.27 52717.41 88888.00 2007-10-01 10:52:52.909 274 18245.78 25.27 52717.40 88888.00 2007-10-01 10:52:53.409 274 18245.92 25.30 52717.40 88888.00 2007-10-01 10:52:53.909 274 18245.79 25.36 52717.40 88888.00 2007-10-01 10:52:54.409 274 18245.98 25.38 52717.35 88888.00 2007-10-01 10:52:54.909 274 18245.93 25.39 52717.31 88888.00 2007-10-01 10:52:55.409 274 18245.85 25.36 52717.41 88888.00 2007-10-01 10:52:55.909 274 18245.93 25.43 52717.36 88888.00 2007-10-01 10:52:56.409 274 18246.01 25.40 52717.33 88888.00 2007-10-01 10:52:56.909 274 18246.00 25.51 52717.36 88888.00 2007-10-01 10:52:57.409 274 18245.96 25.44 52717.40 88888.00 2007-10-01 10:52:57.909 274 18245.96 25.38 52717.38 88888.00 2007-10-01 10:52:58.409 274 18245.98 25.34 52717.37 88888.00 2007-10-01 10:52:58.909 274 18245.95 25.40 52717.43 88888.00 2007-10-01 10:52:59.409 274 18246.16 25.32 52717.43 88888.00 2007-10-01 10:52:59.909 274 18246.38 25.30 52717.34 88888.00 2007-10-01 10:53:00.409 274 18246.37 25.34 52717.28 88888.00 2007-10-01 10:53:00.909 274 18246.31 25.33 52717.36 88888.00 2007-10-01 10:53:01.409 274 18246.28 25.32 52717.23 88888.00 2007-10-01 10:53:01.909 274 18246.27 25.36 52717.29 88888.00 2007-10-01 10:53:02.409 274 18246.28 25.37 52717.33 88888.00 2007-10-01 10:53:02.909 274 18246.34 25.33 52717.36 88888.00 2007-10-01 10:53:03.409 274 18246.42 25.23 52717.44 88888.00 2007-10-01 10:53:03.909 274 18246.48 25.04 52717.47 88888.00 2007-10-01 10:53:04.409 274 18246.66 25.02 52717.51 88888.00 2007-10-01 10:53:04.909 274 18246.53 25.08 52717.46 88888.00 2007-10-01 10:53:05.409 274 18246.54 25.13 52717.51 88888.00 2007-10-01 10:53:05.909 274 18246.70 25.07 52717.43 88888.00 2007-10-01 10:53:06.409 274 18246.89 25.07 52717.36 88888.00 2007-10-01 10:53:06.909 274 18246.86 25.06 52717.37 88888.00 2007-10-01 10:53:07.409 274 18246.74 25.13 52717.55 88888.00 2007-10-01 10:53:07.909 274 18246.74 25.23 52717.59 88888.00 2007-10-01 10:53:08.409 274 18246.82 25.26 52717.58 88888.00 2007-10-01 10:53:08.909 274 18246.88 25.21 52717.61 88888.00 2007-10-01 10:53:09.409 274 18246.83 25.20 52717.59 88888.00 2007-10-01 10:53:09.909 274 18246.72 25.11 52717.67 88888.00 2007-10-01 10:53:10.409 274 18246.77 25.11 52717.66 88888.00 2007-10-01 10:53:10.909 274 18246.75 25.22 52717.62 88888.00 2007-10-01 10:53:11.409 274 18246.79 25.19 52717.67 88888.00 2007-10-01 10:53:11.909 274 18246.89 25.08 52717.74 88888.00 2007-10-01 10:53:12.409 274 18247.03 25.02 52717.73 88888.00 2007-10-01 10:53:12.909 274 18246.97 25.08 52717.68 88888.00 2007-10-01 10:53:13.409 274 18247.01 24.98 52717.70 88888.00 2007-10-01 10:53:13.909 274 18247.00 24.92 52717.84 88888.00 2007-10-01 10:53:14.409 274 18246.96 24.92 52717.96 88888.00 2007-10-01 10:53:14.909 274 18246.67 24.95 52717.92 88888.00 2007-10-01 10:53:15.409 274 18246.55 24.93 52717.84 88888.00 2007-10-01 10:53:15.909 274 18246.71 24.86 52717.79 88888.00 2007-10-01 10:53:16.409 274 18246.79 24.85 52717.74 88888.00 2007-10-01 10:53:16.909 274 18247.02 24.81 52717.78 88888.00 2007-10-01 10:53:17.409 274 18246.97 24.87 52717.69 88888.00 2007-10-01 10:53:17.909 274 18246.89 24.86 52717.73 88888.00 2007-10-01 10:53:18.409 274 18247.06 24.89 52717.73 88888.00 2007-10-01 10:53:18.909 274 18247.04 24.99 52717.73 88888.00 2007-10-01 10:53:19.409 274 18246.80 25.08 52717.73 88888.00 2007-10-01 10:53:19.909 274 18246.94 25.08 52717.81 88888.00 2007-10-01 10:53:20.409 274 18246.98 25.02 52717.82 88888.00 2007-10-01 10:53:20.909 274 18246.90 24.93 52718.01 88888.00 2007-10-01 10:53:21.409 274 18246.79 24.92 52718.02 88888.00 2007-10-01 10:53:21.909 274 18246.82 24.94 52717.84 88888.00 2007-10-01 10:53:22.409 274 18246.83 25.01 52717.86 88888.00 2007-10-01 10:53:22.909 274 18246.86 25.04 52717.92 88888.00 2007-10-01 10:53:23.409 274 18246.94 25.03 52717.96 88888.00 2007-10-01 10:53:23.909 274 18246.92 25.01 52717.93 88888.00 2007-10-01 10:53:24.409 274 18246.96 24.98 52717.85 88888.00 2007-10-01 10:53:24.909 274 18246.98 24.99 52717.87 88888.00 2007-10-01 10:53:25.409 274 18246.91 24.88 52717.89 88888.00 2007-10-01 10:53:25.909 274 18246.98 24.93 52717.89 88888.00 2007-10-01 10:53:26.409 274 18246.86 25.01 52718.01 88888.00 2007-10-01 10:53:26.909 274 18246.75 24.92 52718.03 88888.00 2007-10-01 10:53:27.409 274 18246.69 24.84 52717.99 88888.00 2007-10-01 10:53:27.909 274 18246.71 24.80 52717.98 88888.00 2007-10-01 10:53:28.409 274 18246.70 24.86 52717.98 88888.00 2007-10-01 10:53:28.909 274 18246.75 24.95 52718.01 88888.00 2007-10-01 10:53:29.409 274 18246.68 24.98 52718.12 88888.00 2007-10-01 10:53:29.909 274 18246.65 25.03 52717.97 88888.00 2007-10-01 10:53:30.409 274 18246.71 24.97 52717.96 88888.00 2007-10-01 10:53:30.909 274 18246.74 24.95 52718.01 88888.00 2007-10-01 10:53:31.409 274 18246.76 24.90 52718.12 88888.00 2007-10-01 10:53:31.909 274 18246.82 24.86 52718.12 88888.00 2007-10-01 10:53:32.409 274 18246.86 24.84 52718.04 88888.00 2007-10-01 10:53:32.909 274 18246.94 24.78 52717.93 88888.00 2007-10-01 10:53:33.409 274 18246.97 24.84 52717.86 88888.00 2007-10-01 10:53:33.909 274 18246.93 24.80 52717.89 88888.00 2007-10-01 10:53:34.409 274 18246.89 24.75 52717.78 88888.00 2007-10-01 10:53:34.909 274 18246.93 24.72 52717.80 88888.00 2007-10-01 10:53:35.409 274 18246.92 24.76 52717.89 88888.00 2007-10-01 10:53:35.909 274 18246.98 24.72 52717.90 88888.00 2007-10-01 10:53:36.409 274 18247.04 24.63 52717.89 88888.00 2007-10-01 10:53:36.909 274 18246.97 24.58 52717.93 88888.00 2007-10-01 10:53:37.409 274 18246.90 24.65 52717.87 88888.00 2007-10-01 10:53:37.909 274 18246.83 24.78 52717.86 88888.00 2007-10-01 10:53:38.409 274 18246.89 24.77 52717.75 88888.00 2007-10-01 10:53:38.909 274 18246.97 24.78 52717.73 88888.00 2007-10-01 10:53:39.409 274 18246.96 24.65 52717.79 88888.00 2007-10-01 10:53:39.909 274 18247.02 24.70 52717.84 88888.00 2007-10-01 10:53:40.409 274 18247.08 24.78 52717.78 88888.00 2007-10-01 10:53:40.909 274 18246.99 24.82 52717.80 88888.00 2007-10-01 10:53:41.409 274 18246.94 24.82 52717.92 88888.00 2007-10-01 10:53:41.909 274 18246.83 24.78 52717.85 88888.00 2007-10-01 10:53:42.409 274 18246.88 24.63 52717.84 88888.00 2007-10-01 10:53:42.909 274 18246.92 24.63 52717.78 88888.00 2007-10-01 10:53:43.409 274 18247.00 24.74 52717.85 88888.00 2007-10-01 10:53:43.909 274 18246.98 24.80 52717.87 88888.00 2007-10-01 10:53:44.409 274 18246.93 24.95 52717.78 88888.00 2007-10-01 10:53:44.909 274 18247.01 24.95 52717.80 88888.00 2007-10-01 10:53:45.409 274 18247.09 24.94 52717.82 88888.00 2007-10-01 10:53:45.909 274 18247.02 24.92 52717.69 88888.00 2007-10-01 10:53:46.409 274 18247.00 24.89 52717.70 88888.00 2007-10-01 10:53:46.909 274 18247.03 24.92 52717.75 88888.00 2007-10-01 10:53:47.409 274 18247.03 24.95 52717.78 88888.00 2007-10-01 10:53:47.909 274 18246.85 24.91 52717.72 88888.00 2007-10-01 10:53:48.409 274 18246.97 24.85 52717.70 88888.00 2007-10-01 10:53:48.909 274 18246.91 24.90 52717.73 88888.00 2007-10-01 10:53:49.409 274 18246.88 24.96 52717.74 88888.00 2007-10-01 10:53:49.909 274 18246.89 24.99 52717.74 88888.00 2007-10-01 10:53:50.409 274 18246.93 25.03 52717.70 88888.00 2007-10-01 10:53:50.909 274 18246.96 25.10 52717.74 88888.00 2007-10-01 10:53:51.409 274 18246.90 25.01 52717.78 88888.00 2007-10-01 10:53:51.909 274 18246.74 25.02 52717.89 88888.00 2007-10-01 10:53:52.409 274 18246.85 25.10 52717.86 88888.00 2007-10-01 10:53:52.909 274 18246.89 25.07 52717.87 88888.00 2007-10-01 10:53:53.409 274 18246.85 25.18 52717.96 88888.00 2007-10-01 10:53:53.909 274 18246.96 25.19 52718.02 88888.00 2007-10-01 10:53:54.409 274 18247.09 25.23 52717.99 88888.00 2007-10-01 10:53:54.909 274 18247.00 25.24 52718.01 88888.00 2007-10-01 10:53:55.409 274 18246.99 25.22 52718.14 88888.00 2007-10-01 10:53:55.909 274 18247.13 25.26 52718.14 88888.00 2007-10-01 10:53:56.409 274 18247.09 25.29 52718.12 88888.00 2007-10-01 10:53:56.909 274 18246.94 25.30 52717.99 88888.00 2007-10-01 10:53:57.409 274 18246.96 25.33 52718.02 88888.00 2007-10-01 10:53:57.909 274 18246.97 25.39 52718.15 88888.00 2007-10-01 10:53:58.409 274 18246.85 25.37 52718.08 88888.00 2007-10-01 10:53:58.909 274 18246.86 25.39 52717.99 88888.00 2007-10-01 10:53:59.409 274 18246.81 25.44 52718.01 88888.00 2007-10-01 10:53:59.909 274 18246.79 25.47 52718.12 88888.00 2007-10-01 10:54:00.409 274 18246.75 25.53 52718.16 88888.00 2007-10-01 10:54:00.909 274 18246.75 25.63 52718.13 88888.00 2007-10-01 10:54:01.409 274 18246.78 25.63 52718.12 88888.00 2007-10-01 10:54:01.909 274 18246.70 25.66 52718.07 88888.00 2007-10-01 10:54:02.409 274 18246.75 25.85 52718.10 88888.00 2007-10-01 10:54:02.909 274 18246.66 25.84 52718.13 88888.00 2007-10-01 10:54:03.409 274 18246.55 25.84 52718.21 88888.00 2007-10-01 10:54:03.909 274 18246.64 25.84 52718.28 88888.00 2007-10-01 10:54:04.409 274 18246.64 25.85 52718.32 88888.00 2007-10-01 10:54:04.909 274 18246.55 25.85 52718.36 88888.00 2007-10-01 10:54:05.409 274 18246.43 25.85 52718.28 88888.00 2007-10-01 10:54:05.909 274 18246.44 25.91 52718.24 88888.00 2007-10-01 10:54:06.409 274 18246.48 25.95 52718.26 88888.00 2007-10-01 10:54:06.909 274 18246.49 25.90 52718.26 88888.00 2007-10-01 10:54:07.409 274 18246.56 25.89 52718.15 88888.00 2007-10-01 10:54:07.909 274 18246.43 25.91 52718.17 88888.00 2007-10-01 10:54:08.409 274 18246.31 25.94 52718.17 88888.00 2007-10-01 10:54:08.909 274 18246.33 26.00 52718.19 88888.00 2007-10-01 10:54:09.409 274 18246.30 25.95 52718.32 88888.00 2007-10-01 10:54:09.909 274 18246.25 25.89 52718.36 88888.00 2007-10-01 10:54:10.409 274 18246.24 25.94 52718.33 88888.00 2007-10-01 10:54:10.909 274 18246.24 25.95 52718.41 88888.00 2007-10-01 10:54:11.409 274 18246.15 25.97 52718.37 88888.00 2007-10-01 10:54:11.909 274 18246.35 26.03 52718.26 88888.00 2007-10-01 10:54:12.409 274 18246.45 26.10 52718.41 88888.00 2007-10-01 10:54:12.909 274 18246.32 26.06 52718.47 88888.00 2007-10-01 10:54:13.409 274 18246.18 26.07 52718.45 88888.00 2007-10-01 10:54:13.909 274 18246.24 26.08 52718.49 88888.00 2007-10-01 10:54:14.409 274 18246.24 26.10 52718.51 88888.00 2007-10-01 10:54:14.909 274 18246.23 26.12 52718.56 88888.00 2007-10-01 10:54:15.409 274 18246.28 26.04 52718.67 88888.00 2007-10-01 10:54:15.909 274 18246.21 26.04 52718.65 88888.00 2007-10-01 10:54:16.409 274 18246.12 26.02 52718.63 88888.00 2007-10-01 10:54:16.909 274 18246.16 26.04 52718.60 88888.00 2007-10-01 10:54:17.409 274 18246.31 26.04 52718.51 88888.00 2007-10-01 10:54:17.909 274 18246.41 26.10 52718.65 88888.00 2007-10-01 10:54:18.409 274 18246.44 26.16 52718.66 88888.00 2007-10-01 10:54:18.909 274 18246.42 26.15 52718.56 88888.00 2007-10-01 10:54:19.409 274 18246.34 26.14 52718.52 88888.00 2007-10-01 10:54:19.909 274 18246.36 26.13 52718.52 88888.00 2007-10-01 10:54:20.409 274 18246.31 26.24 52718.54 88888.00 2007-10-01 10:54:20.909 274 18246.28 26.30 52718.78 88888.00 2007-10-01 10:54:21.409 274 18246.47 26.32 52718.86 88888.00 2007-10-01 10:54:21.909 274 18246.46 26.26 52718.76 88888.00 2007-10-01 10:54:22.409 274 18246.42 26.27 52718.67 88888.00 2007-10-01 10:54:22.909 274 18246.45 26.24 52718.65 88888.00 2007-10-01 10:54:23.409 274 18246.48 26.25 52718.55 88888.00 2007-10-01 10:54:23.909 274 18246.45 26.27 52718.51 88888.00 2007-10-01 10:54:24.409 274 18246.43 26.26 52718.55 88888.00 2007-10-01 10:54:24.909 274 18246.39 26.25 52718.70 88888.00 2007-10-01 10:54:25.409 274 18246.39 26.20 52718.70 88888.00 2007-10-01 10:54:25.909 274 18246.55 26.12 52718.80 88888.00 2007-10-01 10:54:26.409 274 18246.55 26.13 52718.79 88888.00 2007-10-01 10:54:26.909 274 18246.74 26.13 52718.74 88888.00 2007-10-01 10:54:27.409 274 18246.77 26.14 52718.72 88888.00 2007-10-01 10:54:27.909 274 18246.56 26.06 52718.61 88888.00 2007-10-01 10:54:28.409 274 18246.65 26.03 52718.57 88888.00 2007-10-01 10:54:28.909 274 18246.71 26.08 52718.64 88888.00 2007-10-01 10:54:29.409 274 18246.76 26.04 52718.70 88888.00 2007-10-01 10:54:29.909 274 18246.83 25.95 52718.66 88888.00 2007-10-01 10:54:30.409 274 18246.89 25.98 52718.63 88888.00 2007-10-01 10:54:30.909 274 18247.02 26.08 52718.68 88888.00 2007-10-01 10:54:31.409 274 18247.10 26.05 52718.80 88888.00 2007-10-01 10:54:31.909 274 18247.07 25.90 52718.80 88888.00 2007-10-01 10:54:32.409 274 18246.92 25.94 52718.82 88888.00 2007-10-01 10:54:32.909 274 18246.94 26.00 52718.94 88888.00 2007-10-01 10:54:33.409 274 18247.10 25.99 52718.90 88888.00 2007-10-01 10:54:33.909 274 18247.23 25.89 52718.96 88888.00 2007-10-01 10:54:34.409 274 18247.23 25.84 52718.98 88888.00 2007-10-01 10:54:34.909 274 18247.33 25.81 52718.88 88888.00 2007-10-01 10:54:35.409 274 18247.42 25.87 52718.78 88888.00 2007-10-01 10:54:35.909 274 18247.29 25.77 52718.72 88888.00 2007-10-01 10:54:36.409 274 18247.32 25.77 52718.80 88888.00 2007-10-01 10:54:36.909 274 18247.51 25.73 52718.82 88888.00 2007-10-01 10:54:37.409 274 18247.47 25.64 52718.76 88888.00 2007-10-01 10:54:37.909 274 18247.46 25.62 52718.74 88888.00 2007-10-01 10:54:38.409 274 18247.35 25.64 52718.63 88888.00 2007-10-01 10:54:38.909 274 18247.39 25.72 52718.78 88888.00 2007-10-01 10:54:39.409 274 18247.44 25.70 52718.83 88888.00 2007-10-01 10:54:39.909 274 18247.43 25.64 52718.78 88888.00 2007-10-01 10:54:40.409 274 18247.36 25.70 52718.68 88888.00 2007-10-01 10:54:40.909 274 18247.39 25.71 52718.79 88888.00 2007-10-01 10:54:41.409 274 18247.45 25.75 52718.95 88888.00 2007-10-01 10:54:41.909 274 18247.45 25.75 52718.83 88888.00 2007-10-01 10:54:42.409 274 18247.46 25.74 52718.72 88888.00 2007-10-01 10:54:42.909 274 18247.41 25.65 52718.73 88888.00 2007-10-01 10:54:43.409 274 18247.21 25.56 52718.72 88888.00 2007-10-01 10:54:43.909 274 18247.19 25.57 52718.57 88888.00 2007-10-01 10:54:44.409 274 18247.26 25.57 52718.53 88888.00 2007-10-01 10:54:44.909 274 18247.31 25.56 52718.51 88888.00 2007-10-01 10:54:45.409 274 18247.33 25.62 52718.71 88888.00 2007-10-01 10:54:45.909 274 18247.41 25.62 52718.73 88888.00 2007-10-01 10:54:46.409 274 18247.24 25.60 52718.72 88888.00 2007-10-01 10:54:46.909 274 18247.19 25.59 52718.70 88888.00 2007-10-01 10:54:47.409 274 18247.25 25.58 52718.88 88888.00 2007-10-01 10:54:47.909 274 18247.25 25.58 52718.90 88888.00 2007-10-01 10:54:48.409 274 18247.33 25.73 52718.82 88888.00 2007-10-01 10:54:48.909 274 18247.40 25.77 52718.73 88888.00 2007-10-01 10:54:49.409 274 18247.21 25.75 52718.65 88888.00 2007-10-01 10:54:49.909 274 18247.00 25.66 52718.70 88888.00 2007-10-01 10:54:50.409 274 18247.22 25.66 52718.67 88888.00 2007-10-01 10:54:50.909 274 18247.11 25.65 52718.73 88888.00 2007-10-01 10:54:51.409 274 18246.94 25.63 52718.72 88888.00 2007-10-01 10:54:51.909 274 18246.94 25.61 52718.66 88888.00 2007-10-01 10:54:52.409 274 18246.90 25.61 52718.73 88888.00 2007-10-01 10:54:52.909 274 18246.85 25.73 52718.71 88888.00 2007-10-01 10:54:53.409 274 18246.86 25.74 52718.74 88888.00 2007-10-01 10:54:53.909 274 18246.83 25.74 52718.80 88888.00 2007-10-01 10:54:54.409 274 18246.81 25.77 52718.78 88888.00 2007-10-01 10:54:54.909 274 18246.80 25.86 52718.76 88888.00 2007-10-01 10:54:55.409 274 18246.77 25.82 52718.80 88888.00 2007-10-01 10:54:55.909 274 18246.75 25.77 52718.78 88888.00 2007-10-01 10:54:56.409 274 18246.60 25.78 52718.85 88888.00 2007-10-01 10:54:56.909 274 18246.65 25.82 52718.86 88888.00 2007-10-01 10:54:57.409 274 18246.69 25.88 52718.87 88888.00 2007-10-01 10:54:57.909 274 18246.72 25.93 52718.84 88888.00 2007-10-01 10:54:58.409 274 18246.66 25.99 52718.85 88888.00 2007-10-01 10:54:58.909 274 18246.66 25.98 52718.89 88888.00 2007-10-01 10:54:59.409 274 18246.60 26.07 52718.93 88888.00 2007-10-01 10:54:59.909 274 18246.49 26.05 52718.87 88888.00 2007-10-01 10:55:00.409 274 18246.35 26.06 52718.90 88888.00 2007-10-01 10:55:00.909 274 18246.36 26.15 52718.91 88888.00 2007-10-01 10:55:01.409 274 18246.36 26.11 52718.94 88888.00 2007-10-01 10:55:01.909 274 18246.44 26.12 52718.91 88888.00 2007-10-01 10:55:02.409 274 18246.45 26.16 52718.87 88888.00 2007-10-01 10:55:02.909 274 18246.33 26.19 52718.83 88888.00 2007-10-01 10:55:03.409 274 18246.34 26.20 52718.79 88888.00 2007-10-01 10:55:03.909 274 18246.35 26.09 52718.78 88888.00 2007-10-01 10:55:04.409 274 18246.44 26.10 52718.98 88888.00 2007-10-01 10:55:04.909 274 18246.41 26.15 52718.96 88888.00 2007-10-01 10:55:05.409 274 18246.42 26.22 52718.87 88888.00 2007-10-01 10:55:05.909 274 18246.37 26.27 52718.99 88888.00 2007-10-01 10:55:06.409 274 18246.28 26.29 52718.80 88888.00 2007-10-01 10:55:06.909 274 18246.27 26.41 52718.80 88888.00 2007-10-01 10:55:07.409 274 18246.36 26.46 52718.84 88888.00 2007-10-01 10:55:07.909 274 18246.21 26.42 52718.93 88888.00 2007-10-01 10:55:08.409 274 18246.12 26.49 52718.97 88888.00 2007-10-01 10:55:08.909 274 18246.13 26.59 52719.00 88888.00 2007-10-01 10:55:09.409 274 18246.13 26.58 52718.94 88888.00 2007-10-01 10:55:09.909 274 18246.14 26.49 52718.94 88888.00 2007-10-01 10:55:10.409 274 18246.24 26.43 52718.93 88888.00 2007-10-01 10:55:10.909 274 18246.32 26.52 52718.94 88888.00 2007-10-01 10:55:11.409 274 18246.22 26.56 52719.02 88888.00 2007-10-01 10:55:11.909 274 18246.14 26.57 52718.98 88888.00 2007-10-01 10:55:12.409 274 18246.17 26.53 52718.99 88888.00 2007-10-01 10:55:12.909 274 18246.09 26.52 52719.07 88888.00 2007-10-01 10:55:13.409 274 18246.03 26.63 52719.05 88888.00 2007-10-01 10:55:13.909 274 18246.06 26.68 52719.17 88888.00 2007-10-01 10:55:14.409 274 18246.09 26.66 52719.20 88888.00 2007-10-01 10:55:14.909 274 18246.09 26.67 52719.14 88888.00 2007-10-01 10:55:15.409 274 18246.10 26.73 52719.05 88888.00 2007-10-01 10:55:15.909 274 18246.07 26.72 52719.18 88888.00 2007-10-01 10:55:16.409 274 18246.00 26.72 52719.23 88888.00 2007-10-01 10:55:16.909 274 18246.01 26.74 52719.26 88888.00 2007-10-01 10:55:17.409 274 18246.01 26.74 52719.21 88888.00 2007-10-01 10:55:17.909 274 18245.98 26.77 52719.21 88888.00 2007-10-01 10:55:18.409 274 18246.13 26.79 52719.26 88888.00 2007-10-01 10:55:18.909 274 18246.24 26.85 52719.24 88888.00 2007-10-01 10:55:19.409 274 18246.23 26.85 52719.14 88888.00 2007-10-01 10:55:19.909 274 18246.15 26.87 52719.24 88888.00 2007-10-01 10:55:20.409 274 18246.13 26.82 52719.32 88888.00 2007-10-01 10:55:20.909 274 18246.16 26.89 52719.26 88888.00 2007-10-01 10:55:21.409 274 18246.17 27.02 52719.26 88888.00 2007-10-01 10:55:21.909 274 18246.07 27.09 52719.38 88888.00 2007-10-01 10:55:22.409 274 18246.04 27.03 52719.33 88888.00 2007-10-01 10:55:22.909 274 18246.04 27.01 52719.28 88888.00 2007-10-01 10:55:23.409 274 18246.07 27.02 52719.21 88888.00 2007-10-01 10:55:23.909 274 18246.14 27.04 52719.19 88888.00 2007-10-01 10:55:24.409 274 18246.10 27.07 52719.30 88888.00 2007-10-01 10:55:24.909 274 18246.15 27.03 52719.42 88888.00 2007-10-01 10:55:25.409 274 18246.21 27.03 52719.43 88888.00 2007-10-01 10:55:25.909 274 18246.42 27.02 52719.37 88888.00 2007-10-01 10:55:26.409 274 18246.53 27.00 52719.40 88888.00 2007-10-01 10:55:26.909 274 18246.48 27.06 52719.44 88888.00 2007-10-01 10:55:27.409 274 18246.44 27.05 52719.45 88888.00 2007-10-01 10:55:27.909 274 18246.38 27.13 52719.46 88888.00 2007-10-01 10:55:28.409 274 18246.39 27.16 52719.56 88888.00 2007-10-01 10:55:28.909 274 18246.44 27.16 52719.51 88888.00 2007-10-01 10:55:29.409 274 18246.42 27.14 52719.40 88888.00 2007-10-01 10:55:29.909 274 18246.41 27.19 52719.29 88888.00 2007-10-01 10:55:30.409 274 18246.59 27.24 52719.24 88888.00 2007-10-01 10:55:30.909 274 18246.74 27.29 52719.30 88888.00 2007-10-01 10:55:31.409 274 18246.76 27.32 52719.25 88888.00 2007-10-01 10:55:31.909 274 18246.83 27.32 52719.29 88888.00 2007-10-01 10:55:32.409 274 18246.97 27.26 52719.37 88888.00 2007-10-01 10:55:32.909 274 18246.99 27.24 52719.41 88888.00 2007-10-01 10:55:33.409 274 18246.97 27.27 52719.49 88888.00 2007-10-01 10:55:33.909 274 18246.93 27.23 52719.40 88888.00 2007-10-01 10:55:34.409 274 18246.83 27.27 52719.43 88888.00 2007-10-01 10:55:34.909 274 18246.93 27.28 52719.51 88888.00 2007-10-01 10:55:35.409 274 18246.94 27.25 52719.49 88888.00 2007-10-01 10:55:35.909 274 18246.91 27.26 52719.59 88888.00 2007-10-01 10:55:36.409 274 18246.93 27.29 52719.63 88888.00 2007-10-01 10:55:36.909 274 18246.79 27.23 52719.59 88888.00 2007-10-01 10:55:37.409 274 18246.82 27.25 52719.71 88888.00 2007-10-01 10:55:37.909 274 18247.07 27.21 52719.65 88888.00 2007-10-01 10:55:38.409 274 18247.02 27.24 52719.63 88888.00 2007-10-01 10:55:38.909 274 18247.01 27.29 52719.60 88888.00 2007-10-01 10:55:39.409 274 18247.28 27.26 52719.68 88888.00 2007-10-01 10:55:39.909 274 18247.33 27.28 52719.59 88888.00 2007-10-01 10:55:40.409 274 18247.45 27.28 52719.51 88888.00 2007-10-01 10:55:40.909 274 18247.56 27.32 52719.57 88888.00 2007-10-01 10:55:41.409 274 18247.52 27.34 52719.54 88888.00 2007-10-01 10:55:41.909 274 18247.54 27.34 52719.63 88888.00 2007-10-01 10:55:42.409 274 18247.58 27.28 52719.64 88888.00 2007-10-01 10:55:42.909 274 18247.41 27.24 52719.61 88888.00 2007-10-01 10:55:43.409 274 18247.43 27.26 52719.51 88888.00 2007-10-01 10:55:43.909 274 18247.48 27.24 52719.42 88888.00 2007-10-01 10:55:44.409 274 18247.65 27.27 52719.37 88888.00 2007-10-01 10:55:44.909 274 18247.72 27.29 52719.41 88888.00 2007-10-01 10:55:45.409 274 18247.66 27.25 52719.47 88888.00 2007-10-01 10:55:45.909 274 18247.62 27.20 52719.61 88888.00 2007-10-01 10:55:46.409 274 18247.72 27.21 52719.79 88888.00 2007-10-01 10:55:46.909 274 18247.76 27.23 52719.70 88888.00 2007-10-01 10:55:47.409 274 18247.69 27.24 52719.51 88888.00 2007-10-01 10:55:47.909 274 18247.80 27.23 52719.41 88888.00 2007-10-01 10:55:48.409 274 18247.77 27.21 52719.47 88888.00 2007-10-01 10:55:48.909 274 18247.68 27.21 52719.58 88888.00 2007-10-01 10:55:49.409 274 18247.70 27.12 52719.71 88888.00 2007-10-01 10:55:49.909 274 18247.74 27.06 52719.71 88888.00 2007-10-01 10:55:50.409 274 18247.75 27.08 52719.75 88888.00 2007-10-01 10:55:50.909 274 18247.65 27.12 52719.78 88888.00 2007-10-01 10:55:51.409 274 18247.72 27.14 52719.75 88888.00 2007-10-01 10:55:51.909 274 18247.77 27.14 52719.67 88888.00 2007-10-01 10:55:52.409 274 18247.73 27.15 52719.67 88888.00 2007-10-01 10:55:52.909 274 18247.80 27.14 52719.60 88888.00 2007-10-01 10:55:53.409 274 18247.80 27.15 52719.61 88888.00 2007-10-01 10:55:53.909 274 18247.74 27.19 52719.75 88888.00 2007-10-01 10:55:54.409 274 18247.83 27.25 52719.64 88888.00 2007-10-01 10:55:54.909 274 18247.86 27.24 52719.67 88888.00 2007-10-01 10:55:55.409 274 18247.72 27.22 52719.76 88888.00 2007-10-01 10:55:55.909 274 18247.85 27.22 52719.78 88888.00 2007-10-01 10:55:56.409 274 18248.04 27.16 52719.77 88888.00 2007-10-01 10:55:56.909 274 18247.87 27.20 52719.77 88888.00 2007-10-01 10:55:57.409 274 18247.82 27.28 52719.72 88888.00 2007-10-01 10:55:57.909 274 18247.86 27.30 52719.79 88888.00 2007-10-01 10:55:58.409 274 18247.85 27.31 52719.77 88888.00 2007-10-01 10:55:58.909 274 18247.70 27.21 52719.66 88888.00 2007-10-01 10:55:59.409 274 18247.54 27.18 52719.71 88888.00 2007-10-01 10:55:59.909 274 18247.54 27.18 52719.76 88888.00 2007-10-01 10:56:00.409 274 18247.55 27.14 52719.61 88888.00 2007-10-01 10:56:00.909 274 18247.50 27.19 52719.59 88888.00 2007-10-01 10:56:01.409 274 18247.64 27.23 52719.69 88888.00 2007-10-01 10:56:01.909 274 18247.55 27.26 52719.75 88888.00 2007-10-01 10:56:02.409 274 18247.48 27.27 52719.81 88888.00 2007-10-01 10:56:02.909 274 18247.53 27.30 52719.68 88888.00 2007-10-01 10:56:03.409 274 18247.48 27.28 52719.52 88888.00 2007-10-01 10:56:03.909 274 18247.43 27.27 52719.47 88888.00 2007-10-01 10:56:04.409 274 18247.39 27.24 52719.41 88888.00 2007-10-01 10:56:04.909 274 18247.33 27.21 52719.48 88888.00 2007-10-01 10:56:05.409 274 18247.32 27.24 52719.54 88888.00 2007-10-01 10:56:05.909 274 18247.36 27.27 52719.40 88888.00 2007-10-01 10:56:06.409 274 18247.51 27.25 52719.40 88888.00 2007-10-01 10:56:06.909 274 18247.40 27.25 52719.40 88888.00 2007-10-01 10:56:07.409 274 18247.41 27.28 52719.36 88888.00 2007-10-01 10:56:07.909 274 18247.34 27.29 52719.38 88888.00 2007-10-01 10:56:08.409 274 18247.35 27.28 52719.47 88888.00 2007-10-01 10:56:08.909 274 18247.33 27.41 52719.56 88888.00 2007-10-01 10:56:09.409 274 18247.35 27.45 52719.61 88888.00 2007-10-01 10:56:09.909 274 18247.41 27.48 52719.54 88888.00 2007-10-01 10:56:10.409 274 18247.36 27.53 52719.46 88888.00 2007-10-01 10:56:10.909 274 18247.36 27.54 52719.37 88888.00 2007-10-01 10:56:11.409 274 18247.31 27.49 52719.25 88888.00 2007-10-01 10:56:11.909 274 18247.30 27.41 52719.31 88888.00 2007-10-01 10:56:12.409 274 18247.29 27.52 52719.43 88888.00 2007-10-01 10:56:12.909 274 18247.29 27.59 52719.48 88888.00 2007-10-01 10:56:13.409 274 18247.11 27.53 52719.45 88888.00 2007-10-01 10:56:13.909 274 18247.17 27.43 52719.45 88888.00 2007-10-01 10:56:14.409 274 18247.23 27.41 52719.47 88888.00 2007-10-01 10:56:14.909 274 18247.30 27.46 52719.56 88888.00 2007-10-01 10:56:15.409 274 18247.18 27.55 52719.58 88888.00 2007-10-01 10:56:15.909 274 18247.19 27.66 52719.56 88888.00 2007-10-01 10:56:16.409 274 18247.33 27.64 52719.71 88888.00 2007-10-01 10:56:16.909 274 18247.40 27.69 52719.69 88888.00 2007-10-01 10:56:17.409 274 18247.47 27.67 52719.51 88888.00 2007-10-01 10:56:17.909 274 18247.46 27.75 52719.58 88888.00 2007-10-01 10:56:18.409 274 18247.42 27.79 52719.63 88888.00 2007-10-01 10:56:18.909 274 18247.28 27.84 52719.61 88888.00 2007-10-01 10:56:19.409 274 18247.20 27.73 52719.67 88888.00 2007-10-01 10:56:19.909 274 18247.18 27.65 52719.70 88888.00 2007-10-01 10:56:20.409 274 18247.13 27.65 52719.63 88888.00 2007-10-01 10:56:20.909 274 18247.10 27.70 52719.56 88888.00 2007-10-01 10:56:21.409 274 18247.12 27.67 52719.64 88888.00 2007-10-01 10:56:21.909 274 18247.18 27.65 52719.72 88888.00 2007-10-01 10:56:22.409 274 18247.31 27.72 52719.63 88888.00 2007-10-01 10:56:22.909 274 18247.31 27.82 52719.69 88888.00 2007-10-01 10:56:23.409 274 18247.36 27.81 52719.75 88888.00 2007-10-01 10:56:23.909 274 18247.46 27.76 52719.68 88888.00 2007-10-01 10:56:24.409 274 18247.29 27.76 52719.68 88888.00 2007-10-01 10:56:24.909 274 18247.37 27.76 52719.66 88888.00 2007-10-01 10:56:25.409 274 18247.43 27.76 52719.63 88888.00 2007-10-01 10:56:25.909 274 18247.47 27.84 52719.64 88888.00 2007-10-01 10:56:26.409 274 18247.52 27.78 52719.59 88888.00 2007-10-01 10:56:26.909 274 18247.56 27.79 52719.57 88888.00 2007-10-01 10:56:27.409 274 18247.51 27.80 52719.68 88888.00 2007-10-01 10:56:27.909 274 18247.47 27.75 52719.71 88888.00 2007-10-01 10:56:28.409 274 18247.37 27.75 52719.71 88888.00 2007-10-01 10:56:28.909 274 18247.29 27.79 52719.72 88888.00 2007-10-01 10:56:29.409 274 18247.28 27.82 52719.72 88888.00 2007-10-01 10:56:29.909 274 18247.36 27.76 52719.65 88888.00 2007-10-01 10:56:30.409 274 18247.41 27.73 52719.60 88888.00 2007-10-01 10:56:30.909 274 18247.39 27.76 52719.66 88888.00 2007-10-01 10:56:31.409 274 18247.52 27.72 52719.76 88888.00 2007-10-01 10:56:31.909 274 18247.46 27.70 52719.66 88888.00 2007-10-01 10:56:32.409 274 18247.36 27.71 52719.68 88888.00 2007-10-01 10:56:32.909 274 18247.33 27.75 52719.69 88888.00 2007-10-01 10:56:33.409 274 18247.52 27.81 52719.73 88888.00 2007-10-01 10:56:33.909 274 18247.40 27.80 52719.71 88888.00 2007-10-01 10:56:34.409 274 18247.23 27.80 52719.77 88888.00 2007-10-01 10:56:34.909 274 18247.46 27.87 52719.90 88888.00 2007-10-01 10:56:35.409 274 18247.57 27.86 52719.89 88888.00 2007-10-01 10:56:35.909 274 18247.43 27.88 52719.96 88888.00 2007-10-01 10:56:36.409 274 18247.45 27.91 52719.88 88888.00 2007-10-01 10:56:36.909 274 18247.63 27.91 52719.76 88888.00 2007-10-01 10:56:37.409 274 18247.74 27.94 52719.78 88888.00 2007-10-01 10:56:37.909 274 18247.73 27.87 52719.89 88888.00 2007-10-01 10:56:38.409 274 18247.72 27.84 52719.98 88888.00 2007-10-01 10:56:38.909 274 18247.69 27.92 52719.93 88888.00 2007-10-01 10:56:39.409 274 18247.61 27.97 52719.87 88888.00 2007-10-01 10:56:39.909 274 18247.59 27.92 52719.98 88888.00 2007-10-01 10:56:40.409 274 18247.61 27.97 52720.02 88888.00 2007-10-01 10:56:40.909 274 18247.62 27.96 52720.07 88888.00 2007-10-01 10:56:41.409 274 18247.58 27.95 52720.12 88888.00 2007-10-01 10:56:41.909 274 18247.55 27.92 52719.96 88888.00 2007-10-01 10:56:42.409 274 18247.55 27.88 52720.02 88888.00 2007-10-01 10:56:42.909 274 18247.62 27.82 52720.05 88888.00 2007-10-01 10:56:43.409 274 18247.59 27.80 52720.06 88888.00 2007-10-01 10:56:43.909 274 18247.70 27.86 52720.07 88888.00 2007-10-01 10:56:44.409 274 18247.62 27.84 52720.02 88888.00 2007-10-01 10:56:44.909 274 18247.72 27.70 52720.05 88888.00 2007-10-01 10:56:45.409 274 18247.58 27.67 52719.93 88888.00 2007-10-01 10:56:45.909 274 18247.58 27.80 52719.99 88888.00 2007-10-01 10:56:46.409 274 18247.74 27.81 52719.94 88888.00 2007-10-01 10:56:46.909 274 18247.69 27.86 52720.01 88888.00 2007-10-01 10:56:47.409 274 18247.56 27.92 52720.03 88888.00 2007-10-01 10:56:47.909 274 18247.72 27.91 52719.89 88888.00 2007-10-01 10:56:48.409 274 18247.59 27.95 52719.94 88888.00 2007-10-01 10:56:48.909 274 18247.46 27.96 52720.00 88888.00 2007-10-01 10:56:49.409 274 18247.58 27.84 52719.98 88888.00 2007-10-01 10:56:49.909 274 18247.68 27.76 52719.88 88888.00 2007-10-01 10:56:50.409 274 18247.68 27.66 52719.99 88888.00 2007-10-01 10:56:50.909 274 18247.83 27.66 52720.07 88888.00 2007-10-01 10:56:51.409 274 18248.02 27.70 52720.09 88888.00 2007-10-01 10:56:51.909 274 18248.11 27.78 52720.05 88888.00 2007-10-01 10:56:52.409 274 18248.09 27.80 52719.92 88888.00 2007-10-01 10:56:52.909 274 18247.82 27.81 52719.80 88888.00 2007-10-01 10:56:53.409 274 18247.82 27.76 52719.91 88888.00 2007-10-01 10:56:53.909 274 18247.83 27.75 52719.89 88888.00 2007-10-01 10:56:54.409 274 18247.79 27.79 52719.89 88888.00 2007-10-01 10:56:54.909 274 18247.96 27.84 52719.82 88888.00 2007-10-01 10:56:55.409 274 18247.86 27.86 52719.77 88888.00 2007-10-01 10:56:55.909 274 18247.85 27.82 52719.80 88888.00 2007-10-01 10:56:56.409 274 18247.96 27.90 52719.68 88888.00 2007-10-01 10:56:56.909 274 18247.99 27.88 52719.73 88888.00 2007-10-01 10:56:57.409 274 18248.02 27.89 52719.69 88888.00 2007-10-01 10:56:57.909 274 18247.88 27.92 52719.70 88888.00 2007-10-01 10:56:58.409 274 18247.70 27.91 52719.77 88888.00 2007-10-01 10:56:58.909 274 18247.70 27.92 52719.80 88888.00 2007-10-01 10:56:59.409 274 18247.73 27.95 52719.79 88888.00 2007-10-01 10:56:59.909 274 18247.51 27.95 52719.71 88888.00 2007-10-01 10:57:00.409 274 18247.61 27.92 52719.75 88888.00 2007-10-01 10:57:00.909 274 18247.76 27.82 52719.87 88888.00 2007-10-01 10:57:01.409 274 18247.84 27.78 52719.81 88888.00 2007-10-01 10:57:01.909 274 18247.73 27.80 52719.75 88888.00 2007-10-01 10:57:02.409 274 18247.78 27.89 52719.72 88888.00 2007-10-01 10:57:02.909 274 18247.93 27.85 52719.58 88888.00 2007-10-01 10:57:03.409 274 18247.74 27.91 52719.54 88888.00 2007-10-01 10:57:03.909 274 18247.47 27.93 52719.55 88888.00 2007-10-01 10:57:04.409 274 18247.46 27.98 52719.57 88888.00 2007-10-01 10:57:04.909 274 18247.52 28.02 52719.56 88888.00 2007-10-01 10:57:05.409 274 18247.44 28.06 52719.59 88888.00 2007-10-01 10:57:05.909 274 18247.42 28.09 52719.63 88888.00 2007-10-01 10:57:06.409 274 18247.48 28.07 52719.53 88888.00 2007-10-01 10:57:06.909 274 18247.53 28.07 52719.56 88888.00 2007-10-01 10:57:07.409 274 18247.45 28.03 52719.68 88888.00 2007-10-01 10:57:07.909 274 18247.47 28.11 52719.67 88888.00 2007-10-01 10:57:08.409 274 18247.40 28.12 52719.64 88888.00 2007-10-01 10:57:08.909 274 18247.52 28.07 52719.71 88888.00 2007-10-01 10:57:09.409 274 18247.55 28.00 52719.59 88888.00 2007-10-01 10:57:09.909 274 18247.51 28.07 52719.54 88888.00 2007-10-01 10:57:10.409 274 18247.55 28.07 52719.54 88888.00 2007-10-01 10:57:10.909 274 18247.51 28.08 52719.53 88888.00 2007-10-01 10:57:11.409 274 18247.56 28.00 52719.53 88888.00 2007-10-01 10:57:11.909 274 18247.58 27.95 52719.51 88888.00 2007-10-01 10:57:12.409 274 18247.64 28.00 52719.67 88888.00 2007-10-01 10:57:12.909 274 18247.87 28.04 52719.84 88888.00 2007-10-01 10:57:13.409 274 18247.87 28.09 52719.73 88888.00 2007-10-01 10:57:13.909 274 18247.86 28.15 52719.71 88888.00 2007-10-01 10:57:14.409 274 18247.74 28.22 52719.69 88888.00 2007-10-01 10:57:14.909 274 18247.69 28.15 52719.63 88888.00 2007-10-01 10:57:15.409 274 18247.65 28.04 52719.66 88888.00 2007-10-01 10:57:15.909 274 18247.77 28.00 52719.70 88888.00 2007-10-01 10:57:16.409 274 18247.70 28.02 52719.78 88888.00 2007-10-01 10:57:16.909 274 18247.59 28.01 52719.81 88888.00 2007-10-01 10:57:17.409 274 18247.68 28.08 52719.75 88888.00 2007-10-01 10:57:17.909 274 18247.64 28.04 52719.83 88888.00 2007-10-01 10:57:18.409 274 18247.63 28.08 52719.69 88888.00 2007-10-01 10:57:18.909 274 18247.66 28.07 52719.70 88888.00 2007-10-01 10:57:19.409 274 18247.84 28.10 52719.75 88888.00 2007-10-01 10:57:19.909 274 18247.86 28.13 52719.72 88888.00 2007-10-01 10:57:20.409 274 18247.85 28.08 52719.61 88888.00 2007-10-01 10:57:20.909 274 18247.77 28.03 52719.58 88888.00 2007-10-01 10:57:21.409 274 18247.62 28.05 52719.61 88888.00 2007-10-01 10:57:21.909 274 18247.61 28.12 52719.65 88888.00 2007-10-01 10:57:22.409 274 18247.62 28.09 52719.68 88888.00 2007-10-01 10:57:22.909 274 18247.69 28.04 52719.76 88888.00 2007-10-01 10:57:23.409 274 18247.61 28.00 52719.81 88888.00 2007-10-01 10:57:23.909 274 18247.58 28.00 52719.78 88888.00 2007-10-01 10:57:24.409 274 18247.64 28.08 52719.78 88888.00 2007-10-01 10:57:24.909 274 18247.85 28.11 52719.72 88888.00 2007-10-01 10:57:25.409 274 18247.74 28.16 52719.72 88888.00 2007-10-01 10:57:25.909 274 18247.76 28.19 52719.79 88888.00 2007-10-01 10:57:26.409 274 18247.80 28.22 52719.78 88888.00 2007-10-01 10:57:26.909 274 18247.70 28.23 52719.72 88888.00 2007-10-01 10:57:27.409 274 18247.77 28.27 52719.78 88888.00 2007-10-01 10:57:27.909 274 18247.74 28.27 52719.84 88888.00 2007-10-01 10:57:28.409 274 18247.76 28.24 52719.84 88888.00 2007-10-01 10:57:28.909 274 18247.76 28.22 52719.75 88888.00 2007-10-01 10:57:29.409 274 18247.69 28.22 52719.79 88888.00 2007-10-01 10:57:29.909 274 18247.73 28.22 52719.81 88888.00 2007-10-01 10:57:30.409 274 18247.93 28.16 52719.82 88888.00 2007-10-01 10:57:30.909 274 18247.80 28.08 52719.93 88888.00 2007-10-01 10:57:31.409 274 18247.87 28.02 52719.93 88888.00 2007-10-01 10:57:31.909 274 18247.88 28.03 52719.83 88888.00 2007-10-01 10:57:32.409 274 18247.89 28.07 52719.86 88888.00 2007-10-01 10:57:32.909 274 18247.84 28.04 52719.86 88888.00 2007-10-01 10:57:33.409 274 18247.85 28.08 52719.86 88888.00 2007-10-01 10:57:33.909 274 18247.75 28.18 52719.84 88888.00 2007-10-01 10:57:34.409 274 18247.68 28.15 52719.84 88888.00 2007-10-01 10:57:34.909 274 18247.72 28.12 52719.76 88888.00 2007-10-01 10:57:35.409 274 18247.74 28.11 52719.75 88888.00 2007-10-01 10:57:35.909 274 18247.82 28.16 52719.87 88888.00 2007-10-01 10:57:36.409 274 18247.77 28.20 52719.87 88888.00 2007-10-01 10:57:36.909 274 18247.78 28.18 52719.81 88888.00 2007-10-01 10:57:37.409 274 18247.74 28.11 52719.76 88888.00 2007-10-01 10:57:37.909 274 18247.85 28.16 52719.88 88888.00 2007-10-01 10:57:38.409 274 18247.90 28.19 52720.05 88888.00 2007-10-01 10:57:38.909 274 18247.86 28.15 52720.09 88888.00 2007-10-01 10:57:39.409 274 18247.95 28.11 52720.04 88888.00 2007-10-01 10:57:39.909 274 18247.85 28.13 52719.95 88888.00 2007-10-01 10:57:40.409 274 18247.80 28.19 52720.00 88888.00 2007-10-01 10:57:40.909 274 18247.82 28.23 52720.02 88888.00 2007-10-01 10:57:41.409 274 18247.89 28.23 52720.05 88888.00 2007-10-01 10:57:41.909 274 18247.86 28.25 52720.10 88888.00 2007-10-01 10:57:42.409 274 18247.89 28.19 52720.13 88888.00 2007-10-01 10:57:42.909 274 18248.00 28.11 52720.15 88888.00 2007-10-01 10:57:43.409 274 18247.90 28.21 52720.21 88888.00 2007-10-01 10:57:43.909 274 18247.65 28.25 52720.45 88888.00 2007-10-01 10:57:44.409 274 18247.48 28.24 52720.34 88888.00 2007-10-01 10:57:44.909 274 18247.47 28.24 52720.21 88888.00 2007-10-01 10:57:45.409 274 18247.63 28.22 52720.17 88888.00 2007-10-01 10:57:45.909 274 18247.48 28.18 52720.15 88888.00 2007-10-01 10:57:46.409 274 18247.55 28.12 52720.26 88888.00 2007-10-01 10:57:46.909 274 18247.80 28.14 52720.26 88888.00 2007-10-01 10:57:47.409 274 18247.84 28.10 52720.16 88888.00 2007-10-01 10:57:47.909 274 18247.75 28.09 52720.11 88888.00 2007-10-01 10:57:48.409 274 18247.88 28.06 52720.12 88888.00 2007-10-01 10:57:48.909 274 18247.95 28.09 52720.11 88888.00 2007-10-01 10:57:49.409 274 18247.83 28.06 52720.18 88888.00 2007-10-01 10:57:49.909 274 18247.86 27.97 52720.18 88888.00 2007-10-01 10:57:50.409 274 18247.96 27.97 52720.15 88888.00 2007-10-01 10:57:50.909 274 18247.94 28.03 52719.98 88888.00 2007-10-01 10:57:51.409 274 18247.91 28.08 52720.00 88888.00 2007-10-01 10:57:51.909 274 18247.79 28.13 52720.03 88888.00 2007-10-01 10:57:52.409 274 18247.99 28.18 52720.11 88888.00 2007-10-01 10:57:52.909 274 18247.99 28.26 52720.07 88888.00 2007-10-01 10:57:53.409 274 18247.87 28.26 52720.04 88888.00 2007-10-01 10:57:53.909 274 18247.79 28.20 52720.01 88888.00 2007-10-01 10:57:54.409 274 18247.90 28.18 52720.01 88888.00 2007-10-01 10:57:54.909 274 18247.74 28.18 52720.00 88888.00 2007-10-01 10:57:55.409 274 18247.80 28.16 52719.99 88888.00 2007-10-01 10:57:55.909 274 18247.90 28.11 52720.07 88888.00 2007-10-01 10:57:56.409 274 18247.96 28.10 52720.10 88888.00 2007-10-01 10:57:56.909 274 18247.96 28.12 52720.11 88888.00 2007-10-01 10:57:57.409 274 18247.88 28.03 52720.12 88888.00 2007-10-01 10:57:57.909 274 18247.79 28.03 52720.23 88888.00 2007-10-01 10:57:58.409 274 18247.93 28.12 52720.38 88888.00 2007-10-01 10:57:58.909 274 18247.89 28.08 52720.28 88888.00 2007-10-01 10:57:59.409 274 18247.90 28.08 52720.25 88888.00 2007-10-01 10:57:59.909 274 18247.85 28.14 52720.22 88888.00 2007-10-01 10:58:00.409 274 18247.83 28.22 52720.16 88888.00 2007-10-01 10:58:00.909 274 18247.79 28.15 52720.22 88888.00 2007-10-01 10:58:01.409 274 18247.79 28.16 52720.23 88888.00 2007-10-01 10:58:01.909 274 18247.77 28.16 52720.15 88888.00 2007-10-01 10:58:02.409 274 18247.72 28.12 52720.03 88888.00 2007-10-01 10:58:02.909 274 18247.64 28.13 52720.03 88888.00 2007-10-01 10:58:03.409 274 18247.70 28.14 52720.03 88888.00 2007-10-01 10:58:03.909 274 18247.72 28.15 52720.17 88888.00 2007-10-01 10:58:04.409 274 18247.65 28.16 52720.09 88888.00 2007-10-01 10:58:04.909 274 18247.70 28.15 52720.04 88888.00 2007-10-01 10:58:05.409 274 18247.67 28.10 52720.12 88888.00 2007-10-01 10:58:05.909 274 18247.69 28.08 52720.16 88888.00 2007-10-01 10:58:06.409 274 18247.64 28.16 52720.19 88888.00 2007-10-01 10:58:06.909 274 18247.76 28.22 52720.14 88888.00 2007-10-01 10:58:07.409 274 18247.66 28.21 52720.07 88888.00 2007-10-01 10:58:07.909 274 18247.55 28.23 52720.03 88888.00 2007-10-01 10:58:08.409 274 18247.61 28.23 52720.00 88888.00 2007-10-01 10:58:08.909 274 18247.61 28.23 52720.06 88888.00 2007-10-01 10:58:09.409 274 18247.51 28.18 52720.19 88888.00 2007-10-01 10:58:09.909 274 18247.62 28.21 52720.14 88888.00 2007-10-01 10:58:10.409 274 18247.59 28.24 52720.12 88888.00 2007-10-01 10:58:10.909 274 18247.28 28.19 52720.19 88888.00 2007-10-01 10:58:11.409 274 18247.17 28.10 52720.14 88888.00 2007-10-01 10:58:11.909 274 18247.30 28.09 52720.21 88888.00 2007-10-01 10:58:12.409 274 18247.30 28.03 52720.15 88888.00 2007-10-01 10:58:12.909 274 18247.35 28.19 52720.06 88888.00 2007-10-01 10:58:13.409 274 18247.37 28.25 52719.91 88888.00 2007-10-01 10:58:13.909 274 18247.34 28.24 52719.83 88888.00 2007-10-01 10:58:14.409 274 18247.36 28.29 52719.92 88888.00 2007-10-01 10:58:14.909 274 18247.47 28.32 52719.90 88888.00 2007-10-01 10:58:15.409 274 18247.61 28.32 52719.88 88888.00 2007-10-01 10:58:15.909 274 18247.63 28.25 52719.94 88888.00 2007-10-01 10:58:16.409 274 18247.53 28.24 52720.01 88888.00 2007-10-01 10:58:16.909 274 18247.47 28.29 52719.89 88888.00 2007-10-01 10:58:17.409 274 18247.41 28.27 52719.93 88888.00 2007-10-01 10:58:17.909 274 18247.36 28.25 52720.00 88888.00 2007-10-01 10:58:18.409 274 18247.36 28.31 52719.99 88888.00 2007-10-01 10:58:18.909 274 18247.39 28.38 52720.00 88888.00 2007-10-01 10:58:19.409 274 18247.34 28.36 52719.94 88888.00 2007-10-01 10:58:19.909 274 18247.31 28.32 52719.86 88888.00 2007-10-01 10:58:20.409 274 18247.34 28.25 52719.83 88888.00 2007-10-01 10:58:20.909 274 18247.24 28.28 52719.84 88888.00 2007-10-01 10:58:21.409 274 18247.22 28.26 52719.90 88888.00 2007-10-01 10:58:21.909 274 18247.23 28.24 52719.84 88888.00 2007-10-01 10:58:22.409 274 18247.28 28.24 52719.80 88888.00 2007-10-01 10:58:22.909 274 18247.19 28.29 52719.81 88888.00 2007-10-01 10:58:23.409 274 18246.76 28.28 52719.84 88888.00 2007-10-01 10:58:23.909 274 18246.56 28.34 52720.02 88888.00 2007-10-01 10:58:24.409 274 18246.92 28.34 52720.05 88888.00 2007-10-01 10:58:24.909 274 18247.10 28.30 52719.89 88888.00 2007-10-01 10:58:25.409 274 18247.12 28.26 52719.77 88888.00 2007-10-01 10:58:25.909 274 18247.18 28.30 52719.82 88888.00 2007-10-01 10:58:26.409 274 18247.25 28.37 52719.92 88888.00 2007-10-01 10:58:26.909 274 18247.24 28.40 52719.95 88888.00 2007-10-01 10:58:27.409 274 18247.33 28.36 52720.00 88888.00 2007-10-01 10:58:27.909 274 18247.32 28.36 52720.05 88888.00 2007-10-01 10:58:28.409 274 18247.33 28.44 52720.11 88888.00 2007-10-01 10:58:28.909 274 18247.29 28.44 52720.09 88888.00 2007-10-01 10:58:29.409 274 18247.31 28.39 52719.99 88888.00 2007-10-01 10:58:29.909 274 18247.24 28.35 52719.91 88888.00 2007-10-01 10:58:30.409 274 18247.22 28.32 52719.94 88888.00 2007-10-01 10:58:30.909 274 18247.28 28.28 52719.90 88888.00 2007-10-01 10:58:31.409 274 18247.13 28.27 52719.87 88888.00 2007-10-01 10:58:31.909 274 18246.89 28.32 52720.00 88888.00 2007-10-01 10:58:32.409 274 18246.83 28.36 52720.04 88888.00 2007-10-01 10:58:32.909 274 18247.10 28.34 52720.06 88888.00 2007-10-01 10:58:33.409 274 18247.32 28.40 52720.01 88888.00 2007-10-01 10:58:33.909 274 18247.28 28.42 52719.98 88888.00 2007-10-01 10:58:34.409 274 18247.30 28.27 52719.95 88888.00 2007-10-01 10:58:34.909 274 18247.28 28.19 52719.99 88888.00 2007-10-01 10:58:35.409 274 18247.36 28.20 52720.23 88888.00 2007-10-01 10:58:35.909 274 18247.45 28.36 52720.19 88888.00 2007-10-01 10:58:36.409 274 18247.46 28.44 52720.17 88888.00 2007-10-01 10:58:36.909 274 18247.48 28.39 52720.04 88888.00 2007-10-01 10:58:37.409 274 18247.62 28.33 52720.02 88888.00 2007-10-01 10:58:37.909 274 18247.53 28.31 52720.07 88888.00 2007-10-01 10:58:38.409 274 18247.50 28.40 52720.03 88888.00 2007-10-01 10:58:38.909 274 18247.45 28.44 52720.06 88888.00 2007-10-01 10:58:39.409 274 18247.45 28.42 52720.03 88888.00 2007-10-01 10:58:39.909 274 18247.41 28.49 52720.05 88888.00 2007-10-01 10:58:40.409 274 18247.17 28.41 52720.16 88888.00 2007-10-01 10:58:40.909 274 18247.12 28.41 52720.12 88888.00 2007-10-01 10:58:41.409 274 18247.12 28.43 52720.13 88888.00 2007-10-01 10:58:41.909 274 18247.13 28.43 52720.16 88888.00 2007-10-01 10:58:42.409 274 18247.03 28.42 52720.21 88888.00 2007-10-01 10:58:42.909 274 18247.04 28.46 52720.22 88888.00 2007-10-01 10:58:43.409 274 18247.46 28.34 52720.16 88888.00 2007-10-01 10:58:43.909 274 18247.53 28.34 52720.23 88888.00 2007-10-01 10:58:44.409 274 18247.46 28.40 52720.22 88888.00 2007-10-01 10:58:44.909 274 18247.52 28.40 52720.10 88888.00 2007-10-01 10:58:45.409 274 18247.43 28.44 52720.17 88888.00 2007-10-01 10:58:45.909 274 18247.44 28.43 52720.26 88888.00 2007-10-01 10:58:46.409 274 18247.41 28.44 52720.29 88888.00 2007-10-01 10:58:46.909 274 18247.26 28.41 52720.34 88888.00 2007-10-01 10:58:47.409 274 18247.32 28.43 52720.35 88888.00 2007-10-01 10:58:47.909 274 18247.36 28.47 52720.36 88888.00 2007-10-01 10:58:48.409 274 18247.39 28.52 52720.40 88888.00 2007-10-01 10:58:48.909 274 18247.41 28.58 52720.45 88888.00 2007-10-01 10:58:49.409 274 18247.45 28.65 52720.41 88888.00 2007-10-01 10:58:49.909 274 18247.45 28.68 52720.47 88888.00 2007-10-01 10:58:50.409 274 18247.44 28.68 52720.31 88888.00 2007-10-01 10:58:50.909 274 18247.48 28.65 52720.34 88888.00 2007-10-01 10:58:51.409 274 18247.47 28.64 52720.33 88888.00 2007-10-01 10:58:51.909 274 18247.41 28.79 52720.31 88888.00 2007-10-01 10:58:52.409 274 18247.45 28.80 52720.38 88888.00 2007-10-01 10:58:52.909 274 18247.54 28.75 52720.38 88888.00 2007-10-01 10:58:53.409 274 18247.51 28.71 52720.26 88888.00 2007-10-01 10:58:53.909 274 18247.51 28.73 52720.22 88888.00 2007-10-01 10:58:54.406 274 18247.51 28.75 52720.21 88888.00 2007-10-01 10:58:54.906 274 18247.43 28.78 52720.28 88888.00 2007-10-01 10:58:55.406 274 18247.43 28.85 52720.40 88888.00 2007-10-01 10:58:55.906 274 18247.36 28.87 52720.41 88888.00 2007-10-01 10:58:56.406 274 18247.46 28.77 52720.36 88888.00 2007-10-01 10:58:56.906 274 18247.55 28.71 52720.34 88888.00 2007-10-01 10:58:57.406 274 18247.45 28.75 52720.38 88888.00 2007-10-01 10:58:57.906 274 18247.43 28.86 52720.39 88888.00 2007-10-01 10:58:58.406 274 18247.54 28.99 52720.40 88888.00 2007-10-01 10:58:58.906 274 18247.58 28.94 52720.26 88888.00 2007-10-01 10:58:59.406 274 18247.56 28.89 52720.30 88888.00 2007-10-01 10:58:59.906 274 18247.46 28.90 52720.29 88888.00 2007-10-01 10:59:00.406 274 18247.51 28.92 52720.30 88888.00 2007-10-01 10:59:00.906 274 18247.43 28.92 52720.40 88888.00 2007-10-01 10:59:01.406 274 18247.40 28.91 52720.44 88888.00 2007-10-01 10:59:01.906 274 18247.53 28.94 52720.38 88888.00 2007-10-01 10:59:02.406 274 18247.58 29.00 52720.33 88888.00 2007-10-01 10:59:02.906 274 18247.53 28.96 52720.26 88888.00 2007-10-01 10:59:03.406 274 18247.53 29.05 52720.34 88888.00 2007-10-01 10:59:03.906 274 18247.63 29.11 52720.44 88888.00 2007-10-01 10:59:04.406 274 18247.59 29.15 52720.50 88888.00 2007-10-01 10:59:04.906 274 18247.52 29.15 52720.57 88888.00 2007-10-01 10:59:05.406 274 18247.58 29.13 52720.61 88888.00 2007-10-01 10:59:05.906 274 18247.53 29.16 52720.61 88888.00 2007-10-01 10:59:06.406 274 18247.61 29.15 52720.59 88888.00 2007-10-01 10:59:06.906 274 18247.59 29.23 52720.68 88888.00 2007-10-01 10:59:07.406 274 18247.58 29.20 52720.62 88888.00 2007-10-01 10:59:07.906 274 18247.54 29.13 52720.58 88888.00 2007-10-01 10:59:08.406 274 18247.51 29.11 52720.63 88888.00 2007-10-01 10:59:08.906 274 18247.54 29.09 52720.59 88888.00 2007-10-01 10:59:09.406 274 18247.46 29.11 52720.58 88888.00 2007-10-01 10:59:09.906 274 18247.57 29.10 52720.73 88888.00 2007-10-01 10:59:10.406 274 18247.70 29.15 52720.71 88888.00 2007-10-01 10:59:10.906 274 18247.65 29.14 52720.62 88888.00 2007-10-01 10:59:11.406 274 18247.58 29.07 52720.50 88888.00 2007-10-01 10:59:11.906 274 18247.70 29.08 52720.45 88888.00 2007-10-01 10:59:12.406 274 18247.77 29.24 52720.53 88888.00 2007-10-01 10:59:12.906 274 18247.82 29.24 52720.46 88888.00 2007-10-01 10:59:13.406 274 18247.75 29.19 52720.42 88888.00 2007-10-01 10:59:13.906 274 18247.65 29.20 52720.54 88888.00 2007-10-01 10:59:14.406 274 18247.64 29.24 52720.49 88888.00 2007-10-01 10:59:14.906 274 18247.55 29.21 52720.41 88888.00 2007-10-01 10:59:15.406 274 18247.59 29.26 52720.47 88888.00 2007-10-01 10:59:15.906 274 18247.58 29.39 52720.51 88888.00 2007-10-01 10:59:16.406 274 18247.55 29.38 52720.53 88888.00 2007-10-01 10:59:16.906 274 18247.57 29.35 52720.61 88888.00 2007-10-01 10:59:17.406 274 18247.66 29.35 52720.52 88888.00 2007-10-01 10:59:17.906 274 18247.79 29.44 52720.54 88888.00 2007-10-01 10:59:18.406 274 18247.88 29.52 52720.54 88888.00 2007-10-01 10:59:18.906 274 18247.86 29.53 52720.45 88888.00 2007-10-01 10:59:19.406 274 18247.73 29.51 52720.47 88888.00 2007-10-01 10:59:19.906 274 18247.73 29.51 52720.59 88888.00 2007-10-01 10:59:20.406 274 18247.93 29.45 52720.51 88888.00 2007-10-01 10:59:20.906 274 18247.98 29.45 52720.47 88888.00 2007-10-01 10:59:21.406 274 18247.99 29.48 52720.44 88888.00 2007-10-01 10:59:21.906 274 18247.90 29.53 52720.46 88888.00 2007-10-01 10:59:22.406 274 18247.95 29.56 52720.44 88888.00 2007-10-01 10:59:22.906 274 18247.91 29.53 52720.40 88888.00 2007-10-01 10:59:23.406 274 18247.88 29.51 52720.51 88888.00 2007-10-01 10:59:23.906 274 18247.88 29.49 52720.52 88888.00 2007-10-01 10:59:24.406 274 18247.89 29.48 52720.60 88888.00 2007-10-01 10:59:24.906 274 18247.85 29.47 52720.68 88888.00 2007-10-01 10:59:25.406 274 18247.84 29.55 52720.67 88888.00 2007-10-01 10:59:25.906 274 18247.85 29.59 52720.62 88888.00 2007-10-01 10:59:26.406 274 18247.74 29.61 52720.72 88888.00 2007-10-01 10:59:26.906 274 18247.78 29.62 52720.70 88888.00 2007-10-01 10:59:27.406 274 18247.76 29.60 52720.68 88888.00 2007-10-01 10:59:27.906 274 18247.84 29.57 52720.64 88888.00 2007-10-01 10:59:28.406 274 18247.89 29.57 52720.62 88888.00 2007-10-01 10:59:28.906 274 18247.90 29.54 52720.65 88888.00 2007-10-01 10:59:29.406 274 18247.76 29.53 52720.64 88888.00 2007-10-01 10:59:29.906 274 18247.73 29.59 52720.68 88888.00 2007-10-01 10:59:30.406 274 18247.87 29.58 52720.70 88888.00 2007-10-01 10:59:30.906 274 18247.99 29.59 52720.63 88888.00 2007-10-01 10:59:31.406 274 18247.94 29.61 52720.59 88888.00 2007-10-01 10:59:31.906 274 18247.95 29.62 52720.56 88888.00 2007-10-01 10:59:32.406 274 18248.09 29.64 52720.59 88888.00 2007-10-01 10:59:32.906 274 18248.06 29.60 52720.59 88888.00 2007-10-01 10:59:33.406 274 18248.00 29.61 52720.51 88888.00 2007-10-01 10:59:33.906 274 18248.01 29.67 52720.51 88888.00 2007-10-01 10:59:34.406 274 18248.09 29.58 52720.47 88888.00 2007-10-01 10:59:34.906 274 18248.05 29.57 52720.45 88888.00 2007-10-01 10:59:35.406 274 18248.12 29.67 52720.42 88888.00 2007-10-01 10:59:35.906 274 18248.08 29.71 52720.31 88888.00 2007-10-01 10:59:36.406 274 18248.16 29.73 52720.38 88888.00 2007-10-01 10:59:36.906 274 18248.05 29.71 52720.38 88888.00 2007-10-01 10:59:37.406 274 18248.01 29.71 52720.38 88888.00 2007-10-01 10:59:37.906 274 18248.08 29.66 52720.37 88888.00 2007-10-01 10:59:38.406 274 18248.05 29.71 52720.42 88888.00 2007-10-01 10:59:38.906 274 18247.90 29.74 52720.53 88888.00 2007-10-01 10:59:39.406 274 18247.84 29.72 52720.56 88888.00 2007-10-01 10:59:39.906 274 18247.86 29.73 52720.58 88888.00 2007-10-01 10:59:40.406 274 18247.88 29.80 52720.63 88888.00 2007-10-01 10:59:40.906 274 18247.80 29.81 52720.50 88888.00 2007-10-01 10:59:41.406 274 18247.88 29.77 52720.41 88888.00 2007-10-01 10:59:41.906 274 18248.02 29.73 52720.48 88888.00 2007-10-01 10:59:42.406 274 18248.02 29.66 52720.51 88888.00 2007-10-01 10:59:42.906 274 18247.87 29.75 52720.56 88888.00 2007-10-01 10:59:43.406 274 18247.80 29.72 52720.59 88888.00 2007-10-01 10:59:43.906 274 18247.93 29.62 52720.53 88888.00 2007-10-01 10:59:44.406 274 18247.88 29.67 52720.59 88888.00 2007-10-01 10:59:44.906 274 18247.94 29.79 52720.59 88888.00 2007-10-01 10:59:45.406 274 18247.94 29.79 52720.54 88888.00 2007-10-01 10:59:45.906 274 18247.86 29.77 52720.59 88888.00 2007-10-01 10:59:46.406 274 18247.78 29.74 52720.57 88888.00 2007-10-01 10:59:46.906 274 18247.72 29.69 52720.52 88888.00 2007-10-01 10:59:47.406 274 18247.70 29.79 52720.51 88888.00 2007-10-01 10:59:47.906 274 18247.68 29.81 52720.49 88888.00 2007-10-01 10:59:48.406 274 18247.72 29.82 52720.56 88888.00 2007-10-01 10:59:48.906 274 18247.84 29.84 52720.54 88888.00 2007-10-01 10:59:49.406 274 18247.82 29.88 52720.65 88888.00 2007-10-01 10:59:49.906 274 18247.72 29.90 52720.70 88888.00 2007-10-01 10:59:50.406 274 18247.66 29.90 52720.61 88888.00 2007-10-01 10:59:50.906 274 18247.78 29.87 52720.62 88888.00 2007-10-01 10:59:51.406 274 18247.82 29.99 52720.58 88888.00 2007-10-01 10:59:51.906 274 18247.88 29.97 52720.69 88888.00 2007-10-01 10:59:52.406 274 18247.88 29.93 52720.71 88888.00 2007-10-01 10:59:52.906 274 18247.90 29.95 52720.82 88888.00 2007-10-01 10:59:53.406 274 18247.65 29.92 52720.81 88888.00 2007-10-01 10:59:53.906 274 18247.61 30.01 52720.67 88888.00 2007-10-01 10:59:54.406 274 18247.88 30.01 52720.69 88888.00 2007-10-01 10:59:54.906 274 18248.07 29.98 52720.64 88888.00 2007-10-01 10:59:55.406 274 18247.98 30.04 52720.60 88888.00 2007-10-01 10:59:55.906 274 18247.94 30.04 52720.56 88888.00 2007-10-01 10:59:56.406 274 18247.98 30.03 52720.62 88888.00 2007-10-01 10:59:56.906 274 18247.87 29.92 52720.72 88888.00 2007-10-01 10:59:57.406 274 18247.89 29.91 52720.79 88888.00 2007-10-01 10:59:57.906 274 18247.89 29.94 52720.91 88888.00 2007-10-01 10:59:58.406 274 18247.87 29.97 52720.89 88888.00 2007-10-01 10:59:58.906 274 18247.59 29.99 52720.95 88888.00 2007-10-01 10:59:59.406 274 18247.45 30.16 52720.86 88888.00 2007-10-01 10:59:59.906 274 18247.83 30.20 52720.83 88888.00 2007-10-01 11:00:00.406 274 18247.90 30.20 52720.85 88888.00 2007-10-01 11:00:00.906 274 18247.95 30.20 52720.85 88888.00 2007-10-01 11:00:01.406 274 18247.90 30.22 52720.91 88888.00 2007-10-01 11:00:01.906 274 18247.98 30.16 52720.80 88888.00 2007-10-01 11:00:02.406 274 18247.95 30.13 52720.72 88888.00 2007-10-01 11:00:02.906 274 18247.90 30.19 52720.75 88888.00 2007-10-01 11:00:03.406 274 18247.88 30.21 52720.83 88888.00 2007-10-01 11:00:03.906 274 18247.96 30.21 52720.74 88888.00 2007-10-01 11:00:04.406 274 18248.01 30.10 52720.79 88888.00 2007-10-01 11:00:04.906 274 18247.98 30.15 52720.93 88888.00 2007-10-01 11:00:05.406 274 18248.08 30.23 52720.94 88888.00 2007-10-01 11:00:05.906 274 18248.05 30.27 52720.94 88888.00 2007-10-01 11:00:06.406 274 18247.96 30.30 52720.93 88888.00 2007-10-01 11:00:06.906 274 18247.85 30.26 52720.94 88888.00 2007-10-01 11:00:07.406 274 18247.84 30.15 52720.97 88888.00 2007-10-01 11:00:07.906 274 18247.90 30.15 52720.89 88888.00 2007-10-01 11:00:08.406 274 18247.77 30.26 52720.80 88888.00 2007-10-01 11:00:08.906 274 18247.82 30.28 52720.81 88888.00 2007-10-01 11:00:09.406 274 18247.70 30.21 52720.74 88888.00 2007-10-01 11:00:09.906 274 18247.56 30.24 52720.54 88888.00 2007-10-01 11:00:10.406 274 18247.72 30.31 52720.61 88888.00 2007-10-01 11:00:10.906 274 18247.77 30.22 52720.71 88888.00 2007-10-01 11:00:11.406 274 18247.77 30.22 52720.70 88888.00 2007-10-01 11:00:11.906 274 18247.76 30.30 52720.71 88888.00 2007-10-01 11:00:12.406 274 18247.87 30.30 52720.77 88888.00 2007-10-01 11:00:12.906 274 18247.95 30.29 52720.76 88888.00 2007-10-01 11:00:13.406 274 18247.98 30.33 52720.77 88888.00 2007-10-01 11:00:13.906 274 18247.93 30.32 52720.81 88888.00 2007-10-01 11:00:14.406 274 18247.86 30.33 52720.70 88888.00 2007-10-01 11:00:14.906 274 18247.83 30.32 52720.68 88888.00 2007-10-01 11:00:15.406 274 18247.77 30.28 52720.74 88888.00 2007-10-01 11:00:15.906 274 18247.73 30.27 52720.67 88888.00 2007-10-01 11:00:16.406 274 18247.85 30.25 52720.65 88888.00 2007-10-01 11:00:16.906 274 18247.98 30.25 52720.68 88888.00 2007-10-01 11:00:17.406 274 18247.95 30.23 52720.64 88888.00 2007-10-01 11:00:17.906 274 18247.90 30.25 52720.70 88888.00 2007-10-01 11:00:18.406 274 18247.53 30.36 52720.62 88888.00 2007-10-01 11:00:18.906 274 18247.35 30.40 52720.58 88888.00 2007-10-01 11:00:19.406 274 18247.52 30.42 52720.61 88888.00 2007-10-01 11:00:19.906 274 18247.89 30.38 52720.63 88888.00 2007-10-01 11:00:20.406 274 18247.97 30.44 52720.57 88888.00 2007-10-01 11:00:20.906 274 18247.85 30.42 52720.65 88888.00 2007-10-01 11:00:21.406 274 18247.45 30.33 52720.77 88888.00 2007-10-01 11:00:21.906 274 18247.42 30.40 52720.74 88888.00 2007-10-01 11:00:22.406 274 18247.78 30.49 52720.71 88888.00 2007-10-01 11:00:22.906 274 18248.05 30.48 52720.65 88888.00 2007-10-01 11:00:23.406 274 18248.07 30.55 52720.70 88888.00 2007-10-01 11:00:23.906 274 18248.12 30.63 52720.87 88888.00 2007-10-01 11:00:24.406 274 18248.05 30.64 52720.93 88888.00 2007-10-01 11:00:24.906 274 18248.09 30.60 52720.98 88888.00 2007-10-01 11:00:25.406 274 18248.13 30.62 52720.92 88888.00 2007-10-01 11:00:25.906 274 18248.12 30.58 52720.93 88888.00 2007-10-01 11:00:26.406 274 18248.21 30.47 52720.86 88888.00 2007-10-01 11:00:26.906 274 18248.24 30.55 52720.84 88888.00 2007-10-01 11:00:27.406 274 18248.22 30.57 52720.85 88888.00 2007-10-01 11:00:27.906 274 18248.11 30.51 52720.76 88888.00 2007-10-01 11:00:28.406 274 18248.11 30.53 52720.80 88888.00 2007-10-01 11:00:28.906 274 18248.22 30.59 52720.89 88888.00 2007-10-01 11:00:29.406 274 18248.26 30.67 52720.91 88888.00 2007-10-01 11:00:29.906 274 18248.26 30.59 52720.84 88888.00 2007-10-01 11:00:30.406 274 18248.22 30.58 52720.82 88888.00 2007-10-01 11:00:30.906 274 18248.24 30.65 52720.91 88888.00 2007-10-01 11:00:31.406 274 18248.37 30.69 52720.85 88888.00 2007-10-01 11:00:31.906 274 18248.34 30.71 52720.79 88888.00 2007-10-01 11:00:32.406 274 18248.31 30.71 52720.84 88888.00 2007-10-01 11:00:32.906 274 18248.31 30.70 52720.86 88888.00 2007-10-01 11:00:33.406 274 18248.28 30.72 52720.91 88888.00 2007-10-01 11:00:33.906 274 18248.34 30.79 52720.97 88888.00 2007-10-01 11:00:34.406 274 18248.31 30.73 52721.05 88888.00 2007-10-01 11:00:34.906 274 18248.38 30.68 52720.99 88888.00 2007-10-01 11:00:35.406 274 18248.33 30.66 52721.04 88888.00 2007-10-01 11:00:35.906 274 18248.26 30.67 52721.00 88888.00 2007-10-01 11:00:36.406 274 18248.23 30.80 52721.06 88888.00 2007-10-01 11:00:36.906 274 18248.17 30.80 52720.96 88888.00 2007-10-01 11:00:37.406 274 18248.11 30.72 52720.94 88888.00 2007-10-01 11:00:37.906 274 18248.23 30.77 52720.91 88888.00 2007-10-01 11:00:38.406 274 18248.22 30.76 52720.86 88888.00 2007-10-01 11:00:38.906 274 18248.29 30.76 52720.80 88888.00 2007-10-01 11:00:39.406 274 18248.40 30.81 52720.89 88888.00 2007-10-01 11:00:39.906 274 18248.37 30.74 52720.81 88888.00 2007-10-01 11:00:40.406 274 18248.50 30.66 52720.83 88888.00 2007-10-01 11:00:40.906 274 18248.50 30.73 52720.86 88888.00 2007-10-01 11:00:41.406 274 18248.51 30.76 52720.82 88888.00 2007-10-01 11:00:41.906 274 18248.55 30.78 52720.92 88888.00 2007-10-01 11:00:42.406 274 18248.53 30.88 52721.03 88888.00 2007-10-01 11:00:42.906 274 18248.53 30.84 52720.95 88888.00 2007-10-01 11:00:43.406 274 18248.61 30.74 52720.86 88888.00 2007-10-01 11:00:43.906 274 18248.51 30.84 52720.97 88888.00 2007-10-01 11:00:44.406 274 18248.43 30.92 52721.11 88888.00 2007-10-01 11:00:44.906 274 18248.56 30.96 52721.03 88888.00 2007-10-01 11:00:45.406 274 18248.71 30.90 52721.10 88888.00 2007-10-01 11:00:45.906 274 18248.64 30.88 52721.08 88888.00 2007-10-01 11:00:46.406 274 18248.62 30.96 52721.07 88888.00 2007-10-01 11:00:46.906 274 18248.65 30.95 52721.04 88888.00 2007-10-01 11:00:47.406 274 18248.77 30.90 52720.97 88888.00 2007-10-01 11:00:47.906 274 18248.81 30.85 52720.93 88888.00 2007-10-01 11:00:48.406 274 18248.82 30.95 52720.88 88888.00 2007-10-01 11:00:48.906 274 18248.76 30.99 52720.88 88888.00 2007-10-01 11:00:49.406 274 18248.61 30.97 52720.91 88888.00 2007-10-01 11:00:49.906 274 18248.62 30.96 52720.91 88888.00 2007-10-01 11:00:50.406 274 18248.67 30.99 52720.97 88888.00 2007-10-01 11:00:50.906 274 18248.70 31.00 52720.93 88888.00 2007-10-01 11:00:51.406 274 18248.59 30.99 52721.02 88888.00 2007-10-01 11:00:51.906 274 18248.54 31.05 52721.11 88888.00 2007-10-01 11:00:52.406 274 18248.72 31.08 52721.11 88888.00 2007-10-01 11:00:52.906 274 18248.69 31.13 52721.02 88888.00 2007-10-01 11:00:53.406 274 18248.65 31.13 52721.04 88888.00 2007-10-01 11:00:53.906 274 18248.66 31.11 52721.02 88888.00 2007-10-01 11:00:54.406 274 18248.62 31.09 52721.03 88888.00 2007-10-01 11:00:54.906 274 18248.49 31.15 52721.06 88888.00 2007-10-01 11:00:55.406 274 18248.50 31.16 52721.05 88888.00 2007-10-01 11:00:55.906 274 18248.61 31.23 52720.97 88888.00 2007-10-01 11:00:56.406 274 18248.52 31.18 52720.94 88888.00 2007-10-01 11:00:56.906 274 18248.46 31.18 52720.98 88888.00 2007-10-01 11:00:57.406 274 18248.52 31.21 52721.12 88888.00 2007-10-01 11:00:57.906 274 18248.60 31.27 52721.05 88888.00 2007-10-01 11:00:58.406 274 18248.55 31.26 52720.91 88888.00 2007-10-01 11:00:58.906 274 18248.61 31.31 52720.91 88888.00 2007-10-01 11:00:59.406 274 18248.66 31.26 52720.74 88888.00 2007-10-01 11:00:59.906 274 18248.67 31.28 52720.85 88888.00 2007-10-01 11:01:00.406 274 18248.49 31.37 52720.79 88888.00 2007-10-01 11:01:00.906 274 18248.40 31.30 52720.77 88888.00 2007-10-01 11:01:01.406 274 18248.46 31.33 52720.76 88888.00 2007-10-01 11:01:01.906 274 18248.38 31.33 52720.79 88888.00 2007-10-01 11:01:02.406 274 18248.44 31.34 52720.71 88888.00 2007-10-01 11:01:02.906 274 18248.62 31.34 52720.69 88888.00 2007-10-01 11:01:03.406 274 18248.63 31.33 52720.87 88888.00 2007-10-01 11:01:03.906 274 18248.51 31.38 52721.08 88888.00 2007-10-01 11:01:04.406 274 18248.54 31.43 52720.99 88888.00 2007-10-01 11:01:04.906 274 18248.52 31.46 52720.91 88888.00 2007-10-01 11:01:05.406 274 18248.50 31.39 52720.92 88888.00 2007-10-01 11:01:05.906 274 18248.38 31.33 52721.00 88888.00 2007-10-01 11:01:06.406 274 18248.08 31.31 52720.99 88888.00 2007-10-01 11:01:06.906 274 18248.19 31.39 52720.94 88888.00 2007-10-01 11:01:07.406 274 18248.39 31.39 52720.91 88888.00 2007-10-01 11:01:07.906 274 18248.46 31.44 52721.09 88888.00 2007-10-01 11:01:08.406 274 18248.27 31.38 52721.16 88888.00 2007-10-01 11:01:08.906 274 18247.97 31.40 52721.26 88888.00 2007-10-01 11:01:09.406 274 18247.99 31.49 52721.07 88888.00 2007-10-01 11:01:09.906 274 18248.23 31.55 52721.08 88888.00 2007-10-01 11:01:10.406 274 18248.33 31.55 52721.03 88888.00 2007-10-01 11:01:10.906 274 18248.34 31.44 52720.91 88888.00 2007-10-01 11:01:11.406 274 18248.48 31.43 52720.92 88888.00 2007-10-01 11:01:11.906 274 18248.51 31.46 52720.86 88888.00 2007-10-01 11:01:12.406 274 18248.56 31.52 52720.97 88888.00 2007-10-01 11:01:12.906 274 18248.60 31.55 52721.11 88888.00 2007-10-01 11:01:13.406 274 18248.40 31.58 52721.08 88888.00 2007-10-01 11:01:13.906 274 18248.31 31.54 52721.15 88888.00 2007-10-01 11:01:14.406 274 18248.31 31.53 52721.08 88888.00 2007-10-01 11:01:14.906 274 18248.32 31.56 52720.97 88888.00 2007-10-01 11:01:15.406 274 18248.39 31.59 52720.85 88888.00 2007-10-01 11:01:15.906 274 18248.42 31.58 52721.02 88888.00 2007-10-01 11:01:16.406 274 18248.39 31.49 52720.97 88888.00 2007-10-01 11:01:16.906 274 18248.04 31.55 52720.87 88888.00 2007-10-01 11:01:17.406 274 18248.04 31.56 52720.95 88888.00 2007-10-01 11:01:17.906 274 18248.06 31.64 52720.98 88888.00 2007-10-01 11:01:18.406 274 18248.10 31.71 52720.99 88888.00 2007-10-01 11:01:18.906 274 18248.22 31.63 52720.97 88888.00 2007-10-01 11:01:19.406 274 18248.18 31.61 52720.92 88888.00 2007-10-01 11:01:19.906 274 18248.13 31.55 52721.00 88888.00 2007-10-01 11:01:20.406 274 18248.19 31.55 52721.12 88888.00 2007-10-01 11:01:20.906 274 18248.28 31.53 52721.11 88888.00 2007-10-01 11:01:21.406 274 18248.33 31.54 52721.17 88888.00 2007-10-01 11:01:21.906 274 18248.41 31.55 52721.20 88888.00 2007-10-01 11:01:22.406 274 18248.45 31.55 52721.17 88888.00 2007-10-01 11:01:22.906 274 18248.35 31.59 52721.21 88888.00 2007-10-01 11:01:23.406 274 18248.31 31.58 52721.23 88888.00 2007-10-01 11:01:23.906 274 18248.23 31.59 52721.33 88888.00 2007-10-01 11:01:24.406 274 18248.08 31.60 52721.31 88888.00 2007-10-01 11:01:24.906 274 18247.93 31.49 52721.22 88888.00 2007-10-01 11:01:25.406 274 18247.72 31.45 52721.12 88888.00 2007-10-01 11:01:25.906 274 18247.74 31.55 52721.08 88888.00 2007-10-01 11:01:26.406 274 18247.75 31.62 52721.03 88888.00 2007-10-01 11:01:26.906 274 18248.02 31.58 52721.16 88888.00 2007-10-01 11:01:27.406 274 18248.10 31.61 52721.29 88888.00 2007-10-01 11:01:27.906 274 18248.08 31.70 52721.34 88888.00 2007-10-01 11:01:28.406 274 18248.13 31.66 52721.29 88888.00 2007-10-01 11:01:28.906 274 18248.08 31.61 52721.34 88888.00 2007-10-01 11:01:29.406 274 18248.02 31.61 52721.40 88888.00 2007-10-01 11:01:29.906 274 18248.00 31.60 52721.31 88888.00 2007-10-01 11:01:30.406 274 18248.06 31.66 52721.15 88888.00 2007-10-01 11:01:30.906 274 18248.07 31.65 52721.15 88888.00 2007-10-01 11:01:31.406 274 18248.00 31.61 52721.17 88888.00 2007-10-01 11:01:31.906 274 18248.16 31.59 52721.17 88888.00 2007-10-01 11:01:32.406 274 18248.20 31.71 52721.08 88888.00 2007-10-01 11:01:32.906 274 18248.37 31.71 52721.23 88888.00 2007-10-01 11:01:33.406 274 18248.34 31.74 52721.43 88888.00 2007-10-01 11:01:33.906 274 18248.30 31.77 52721.44 88888.00 2007-10-01 11:01:34.406 274 18248.22 31.68 52721.42 88888.00 2007-10-01 11:01:34.906 274 18248.26 31.65 52721.40 88888.00 2007-10-01 11:01:35.406 274 18248.39 31.56 52721.38 88888.00 2007-10-01 11:01:35.906 274 18248.42 31.55 52721.38 88888.00 2007-10-01 11:01:36.406 274 18248.49 31.53 52721.32 88888.00 2007-10-01 11:01:36.906 274 18248.53 31.46 52721.26 88888.00 2007-10-01 11:01:37.406 274 18248.42 31.48 52721.30 88888.00 2007-10-01 11:01:37.906 274 18248.32 31.54 52721.28 88888.00 2007-10-01 11:01:38.406 274 18248.44 31.45 52721.39 88888.00 2007-10-01 11:01:38.906 274 18248.41 31.46 52721.34 88888.00 2007-10-01 11:01:39.406 274 18248.49 31.51 52721.26 88888.00 2007-10-01 11:01:39.906 274 18248.53 31.58 52721.26 88888.00 2007-10-01 11:01:40.406 274 18248.52 31.57 52721.20 88888.00 2007-10-01 11:01:40.906 274 18248.43 31.48 52721.34 88888.00 2007-10-01 11:01:41.406 274 18248.35 31.54 52721.40 88888.00 2007-10-01 11:01:41.906 274 18248.12 31.58 52721.34 88888.00 2007-10-01 11:01:42.406 274 18248.22 31.59 52721.39 88888.00 2007-10-01 11:01:42.906 274 18248.44 31.60 52721.34 88888.00 2007-10-01 11:01:43.406 274 18248.46 31.64 52721.23 88888.00 2007-10-01 11:01:43.906 274 18248.38 31.60 52721.35 88888.00 2007-10-01 11:01:44.406 274 18248.46 31.54 52721.43 88888.00 2007-10-01 11:01:44.906 274 18248.51 31.56 52721.33 88888.00 2007-10-01 11:01:45.406 274 18248.46 31.46 52721.40 88888.00 2007-10-01 11:01:45.906 274 18248.44 31.44 52721.30 88888.00 2007-10-01 11:01:46.406 274 18248.56 31.43 52721.22 88888.00 2007-10-01 11:01:46.906 274 18248.55 31.54 52721.29 88888.00 2007-10-01 11:01:47.406 274 18248.46 31.52 52721.26 88888.00 2007-10-01 11:01:47.906 274 18248.42 31.54 52721.28 88888.00 2007-10-01 11:01:48.406 274 18248.33 31.60 52721.37 88888.00 2007-10-01 11:01:48.906 274 18248.41 31.53 52721.50 88888.00 2007-10-01 11:01:49.406 274 18248.46 31.53 52721.42 88888.00 2007-10-01 11:01:49.906 274 18248.40 31.56 52721.42 88888.00 2007-10-01 11:01:50.406 274 18248.37 31.60 52721.35 88888.00 2007-10-01 11:01:50.906 274 18248.39 31.69 52721.37 88888.00 2007-10-01 11:01:51.406 274 18248.31 31.64 52721.34 88888.00 2007-10-01 11:01:51.906 274 18248.30 31.63 52721.25 88888.00 2007-10-01 11:01:52.406 274 18248.22 31.56 52721.43 88888.00 2007-10-01 11:01:52.906 274 18248.22 31.54 52721.46 88888.00 2007-10-01 11:01:53.406 274 18248.43 31.46 52721.40 88888.00 2007-10-01 11:01:53.906 274 18248.26 31.39 52721.25 88888.00 2007-10-01 11:01:54.406 274 18248.10 31.45 52721.22 88888.00 2007-10-01 11:01:54.906 274 18248.16 31.52 52721.31 88888.00 2007-10-01 11:01:55.406 274 18248.17 31.47 52721.43 88888.00 2007-10-01 11:01:55.906 274 18248.12 31.45 52721.39 88888.00 2007-10-01 11:01:56.406 274 18248.20 31.45 52721.27 88888.00 2007-10-01 11:01:56.906 274 18248.40 31.37 52721.27 88888.00 2007-10-01 11:01:57.406 274 18248.34 31.38 52721.26 88888.00 2007-10-01 11:01:57.906 274 18248.34 31.39 52721.26 88888.00 2007-10-01 11:01:58.406 274 18248.23 31.44 52721.33 88888.00 2007-10-01 11:01:58.906 274 18248.33 31.49 52721.31 88888.00 2007-10-01 11:01:59.406 274 18248.48 31.63 52721.33 88888.00 2007-10-01 11:01:59.906 274 18248.33 31.60 52721.33 88888.00 2007-10-01 11:02:00.406 274 18248.38 31.58 52721.27 88888.00 2007-10-01 11:02:00.906 274 18248.44 31.59 52721.21 88888.00 2007-10-01 11:02:01.406 274 18248.42 31.55 52721.25 88888.00 2007-10-01 11:02:01.906 274 18248.26 31.51 52721.35 88888.00 2007-10-01 11:02:02.406 274 18248.22 31.43 52721.34 88888.00 2007-10-01 11:02:02.906 274 18248.20 31.38 52721.37 88888.00 2007-10-01 11:02:03.406 274 18248.15 31.44 52721.32 88888.00 2007-10-01 11:02:03.906 274 18247.75 31.51 52721.28 88888.00 2007-10-01 11:02:04.406 274 18247.56 31.48 52721.27 88888.00 2007-10-01 11:02:04.906 274 18247.73 31.56 52721.27 88888.00 2007-10-01 11:02:05.406 274 18247.72 31.57 52721.17 88888.00 2007-10-01 11:02:05.906 274 18248.04 31.56 52721.02 88888.00 2007-10-01 11:02:06.406 274 18248.23 31.54 52721.11 88888.00 2007-10-01 11:02:06.906 274 18248.38 31.47 52721.16 88888.00 2007-10-01 11:02:07.406 274 18248.31 31.44 52721.28 88888.00 2007-10-01 11:02:07.906 274 18248.13 31.54 52721.47 88888.00 2007-10-01 11:02:08.406 274 18248.08 31.57 52721.50 88888.00 2007-10-01 11:02:08.906 274 18248.07 31.60 52721.28 88888.00 2007-10-01 11:02:09.406 274 18248.12 31.63 52721.30 88888.00 2007-10-01 11:02:09.906 274 18248.11 31.57 52721.37 88888.00 2007-10-01 11:02:10.406 274 18247.84 31.53 52721.41 88888.00 2007-10-01 11:02:10.906 274 18247.87 31.58 52721.42 88888.00 2007-10-01 11:02:11.406 274 18248.21 31.62 52721.46 88888.00 2007-10-01 11:02:11.906 274 18248.18 31.67 52721.56 88888.00 2007-10-01 11:02:12.406 274 18248.02 31.70 52721.55 88888.00 2007-10-01 11:02:12.906 274 18248.11 31.68 52721.54 88888.00 2007-10-01 11:02:13.406 274 18248.01 31.69 52721.53 88888.00 2007-10-01 11:02:13.906 274 18248.15 31.66 52721.54 88888.00 2007-10-01 11:02:14.406 274 18248.06 31.64 52721.67 88888.00 2007-10-01 11:02:14.906 274 18248.06 31.63 52721.61 88888.00 2007-10-01 11:02:15.406 274 18248.13 31.62 52721.52 88888.00 2007-10-01 11:02:15.906 274 18248.18 31.59 52721.55 88888.00 2007-10-01 11:02:16.406 274 18248.33 31.65 52721.57 88888.00 2007-10-01 11:02:16.906 274 18248.53 31.72 52721.53 88888.00 2007-10-01 11:02:17.406 274 18248.42 31.73 52721.47 88888.00 2007-10-01 11:02:17.906 274 18248.39 31.75 52721.50 88888.00 2007-10-01 11:02:18.406 274 18248.39 31.79 52721.53 88888.00 2007-10-01 11:02:18.906 274 18248.21 31.84 52721.60 88888.00 2007-10-01 11:02:19.406 274 18248.15 31.88 52721.60 88888.00 2007-10-01 11:02:19.906 274 18248.15 31.90 52721.52 88888.00 2007-10-01 11:02:20.406 274 18248.08 31.89 52721.45 88888.00 2007-10-01 11:02:20.906 274 18248.20 31.87 52721.56 88888.00 2007-10-01 11:02:21.406 274 18248.23 31.89 52721.67 88888.00 2007-10-01 11:02:21.906 274 18248.21 31.91 52721.68 88888.00 2007-10-01 11:02:22.406 274 18248.23 31.86 52721.61 88888.00 2007-10-01 11:02:22.906 274 18248.20 31.88 52721.61 88888.00 2007-10-01 11:02:23.406 274 18248.18 31.94 52721.64 88888.00 2007-10-01 11:02:23.906 274 18248.18 31.95 52721.68 88888.00 2007-10-01 11:02:24.406 274 18248.24 31.97 52721.67 88888.00 2007-10-01 11:02:24.906 274 18248.16 32.03 52721.60 88888.00 2007-10-01 11:02:25.406 274 18248.26 32.04 52721.57 88888.00 2007-10-01 11:02:25.906 274 18248.27 32.09 52721.61 88888.00 2007-10-01 11:02:26.406 274 18248.18 32.15 52721.62 88888.00 2007-10-01 11:02:26.906 274 18248.29 32.15 52721.65 88888.00 2007-10-01 11:02:27.406 274 18248.28 32.09 52721.67 88888.00 2007-10-01 11:02:27.906 274 18248.39 32.14 52721.60 88888.00 2007-10-01 11:02:28.406 274 18248.38 32.18 52721.50 88888.00 2007-10-01 11:02:28.906 274 18248.28 32.14 52721.45 88888.00 2007-10-01 11:02:29.406 274 18248.37 32.09 52721.50 88888.00 2007-10-01 11:02:29.906 274 18248.30 32.10 52721.57 88888.00 2007-10-01 11:02:30.406 274 18248.24 32.15 52721.60 88888.00 2007-10-01 11:02:30.906 274 18248.15 32.22 52721.57 88888.00 2007-10-01 11:02:31.406 274 18248.09 32.18 52721.51 88888.00 2007-10-01 11:02:31.906 274 18248.16 32.01 52721.43 88888.00 2007-10-01 11:02:32.406 274 18248.23 31.98 52721.46 88888.00 2007-10-01 11:02:32.906 274 18248.33 32.01 52721.55 88888.00 2007-10-01 11:02:33.406 274 18248.31 32.06 52721.47 88888.00 2007-10-01 11:02:33.906 274 18248.30 32.03 52721.65 88888.00 2007-10-01 11:02:34.406 274 18248.27 32.07 52721.64 88888.00 2007-10-01 11:02:34.906 274 18248.31 32.03 52721.47 88888.00 2007-10-01 11:02:35.406 274 18248.42 31.96 52721.45 88888.00 2007-10-01 11:02:35.906 274 18248.35 31.87 52721.52 88888.00 2007-10-01 11:02:36.406 274 18248.34 31.73 52721.45 88888.00 2007-10-01 11:02:36.906 274 18248.34 31.78 52721.52 88888.00 2007-10-01 11:02:37.406 274 18248.35 31.84 52721.42 88888.00 2007-10-01 11:02:37.906 274 18248.34 31.82 52721.32 88888.00 2007-10-01 11:02:38.406 274 18248.24 31.81 52721.46 88888.00 2007-10-01 11:02:38.906 274 18248.33 31.78 52721.53 88888.00 2007-10-01 11:02:39.406 274 18248.35 31.78 52721.56 88888.00 2007-10-01 11:02:39.906 274 18248.44 31.82 52721.56 88888.00 2007-10-01 11:02:40.406 274 18248.48 31.90 52721.57 88888.00 2007-10-01 11:02:40.906 274 18248.50 31.85 52721.58 88888.00 2007-10-01 11:02:41.406 274 18248.50 31.82 52721.62 88888.00 2007-10-01 11:02:41.906 274 18248.37 31.86 52721.52 88888.00 2007-10-01 11:02:42.406 274 18248.33 31.88 52721.55 88888.00 2007-10-01 11:02:42.906 274 18248.34 31.86 52721.62 88888.00 2007-10-01 11:02:43.406 274 18248.52 31.84 52721.66 88888.00 2007-10-01 11:02:43.906 274 18248.72 31.86 52721.53 88888.00 2007-10-01 11:02:44.406 274 18248.77 31.85 52721.50 88888.00 2007-10-01 11:02:44.906 274 18248.76 31.84 52721.50 88888.00 2007-10-01 11:02:45.406 274 18248.77 31.81 52721.57 88888.00 2007-10-01 11:02:45.906 274 18248.87 31.85 52721.64 88888.00 2007-10-01 11:02:46.406 274 18248.84 31.84 52721.68 88888.00 2007-10-01 11:02:46.906 274 18248.81 31.92 52721.66 88888.00 2007-10-01 11:02:47.406 274 18248.77 31.95 52721.52 88888.00 2007-10-01 11:02:47.906 274 18248.85 31.90 52721.41 88888.00 2007-10-01 11:02:48.406 274 18248.96 31.84 52721.40 88888.00 2007-10-01 11:02:48.906 274 18249.00 31.71 52721.53 88888.00 2007-10-01 11:02:49.406 274 18249.06 31.73 52721.57 88888.00 2007-10-01 11:02:49.906 274 18249.04 31.78 52721.67 88888.00 2007-10-01 11:02:50.406 274 18248.99 31.89 52721.68 88888.00 2007-10-01 11:02:50.906 274 18248.97 31.91 52721.75 88888.00 2007-10-01 11:02:51.406 274 18248.95 31.89 52721.77 88888.00 2007-10-01 11:02:51.906 274 18248.97 31.80 52721.74 88888.00 2007-10-01 11:02:52.406 274 18248.92 31.79 52721.79 88888.00 2007-10-01 11:02:52.906 274 18248.71 31.72 52721.79 88888.00 2007-10-01 11:02:53.406 274 18248.80 31.76 52721.69 88888.00 2007-10-01 11:02:53.906 274 18248.97 31.85 52721.65 88888.00 2007-10-01 11:02:54.406 274 18248.95 31.93 52721.68 88888.00 2007-10-01 11:02:54.906 274 18249.00 31.92 52721.69 88888.00 2007-10-01 11:02:55.406 274 18249.03 31.91 52721.67 88888.00 2007-10-01 11:02:55.906 274 18248.87 31.85 52721.73 88888.00 2007-10-01 11:02:56.406 274 18248.97 31.85 52721.78 88888.00 2007-10-01 11:02:56.906 274 18249.02 31.81 52721.83 88888.00 2007-10-01 11:02:57.406 274 18248.99 31.90 52721.81 88888.00 2007-10-01 11:02:57.906 274 18249.00 32.07 52721.86 88888.00 2007-10-01 11:02:58.406 274 18248.94 32.12 52722.01 88888.00 2007-10-01 11:02:58.906 274 18248.95 32.02 52721.92 88888.00 2007-10-01 11:02:59.406 274 18248.94 31.97 52721.89 88888.00 2007-10-01 11:02:59.906 274 18248.94 31.89 52721.80 88888.00 2007-10-01 11:03:00.406 274 18248.91 31.89 52721.80 88888.00 2007-10-01 11:03:00.906 274 18248.84 31.94 52721.84 88888.00 2007-10-01 11:03:01.406 274 18248.93 31.89 52721.78 88888.00 2007-10-01 11:03:01.906 274 18248.94 31.81 52721.87 88888.00 2007-10-01 11:03:02.406 274 18248.91 31.82 52721.84 88888.00 2007-10-01 11:03:02.906 274 18248.89 32.00 52721.80 88888.00 2007-10-01 11:03:03.406 274 18248.86 32.10 52721.89 88888.00 2007-10-01 11:03:03.906 274 18248.86 32.04 52721.91 88888.00 2007-10-01 11:03:04.406 274 18248.81 31.97 52721.74 88888.00 2007-10-01 11:03:04.906 274 18248.75 31.94 52721.75 88888.00 2007-10-01 11:03:05.406 274 18248.87 31.92 52721.83 88888.00 2007-10-01 11:03:05.906 274 18248.93 31.93 52721.76 88888.00 2007-10-01 11:03:06.406 274 18248.86 31.94 52721.63 88888.00 2007-10-01 11:03:06.906 274 18248.87 32.05 52721.65 88888.00 2007-10-01 11:03:07.406 274 18248.92 32.05 52721.69 88888.00 2007-10-01 11:03:07.906 274 18248.89 31.94 52721.66 88888.00 2007-10-01 11:03:08.406 274 18248.94 31.97 52721.70 88888.00 2007-10-01 11:03:08.906 274 18248.86 32.02 52721.68 88888.00 2007-10-01 11:03:09.406 274 18248.86 31.96 52721.74 88888.00 2007-10-01 11:03:09.906 274 18248.82 31.94 52721.79 88888.00 2007-10-01 11:03:10.406 274 18248.80 32.04 52721.69 88888.00 2007-10-01 11:03:10.906 274 18248.80 32.10 52721.72 88888.00 2007-10-01 11:03:11.406 274 18248.83 32.10 52721.75 88888.00 2007-10-01 11:03:11.906 274 18248.81 32.15 52721.77 88888.00 2007-10-01 11:03:12.406 274 18248.70 32.26 52721.65 88888.00 2007-10-01 11:03:12.906 274 18248.75 32.38 52721.73 88888.00 2007-10-01 11:03:13.406 274 18248.65 32.36 52721.80 88888.00 2007-10-01 11:03:13.906 274 18248.67 32.36 52721.81 88888.00 2007-10-01 11:03:14.406 274 18248.69 32.31 52721.81 88888.00 2007-10-01 11:03:14.906 274 18248.71 32.21 52721.93 88888.00 2007-10-01 11:03:15.406 274 18248.59 32.15 52721.87 88888.00 2007-10-01 11:03:15.906 274 18248.39 32.16 52721.84 88888.00 2007-10-01 11:03:16.406 274 18248.34 32.29 52721.88 88888.00 2007-10-01 11:03:16.906 274 18248.39 32.38 52721.84 88888.00 2007-10-01 11:03:17.406 274 18248.40 32.29 52721.85 88888.00 2007-10-01 11:03:17.906 274 18248.32 32.28 52721.78 88888.00 2007-10-01 11:03:18.406 274 18248.26 32.27 52721.72 88888.00 2007-10-01 11:03:18.906 274 18248.06 32.24 52721.86 88888.00 2007-10-01 11:03:19.406 274 18247.89 32.21 52721.93 88888.00 2007-10-01 11:03:19.906 274 18248.10 32.23 52721.91 88888.00 2007-10-01 11:03:20.406 274 18248.30 32.36 52721.84 88888.00 2007-10-01 11:03:20.906 274 18248.31 32.36 52721.76 88888.00 2007-10-01 11:03:21.406 274 18248.42 32.31 52721.80 88888.00 2007-10-01 11:03:21.906 274 18248.45 32.36 52721.78 88888.00 2007-10-01 11:03:22.406 274 18248.51 32.39 52721.78 88888.00 2007-10-01 11:03:22.906 274 18248.45 32.38 52721.86 88888.00 2007-10-01 11:03:23.406 274 18248.42 32.31 52721.88 88888.00 2007-10-01 11:03:23.906 274 18248.37 32.37 52721.83 88888.00 2007-10-01 11:03:24.406 274 18248.27 32.37 52721.79 88888.00 2007-10-01 11:03:24.906 274 18248.38 32.46 52721.85 88888.00 2007-10-01 11:03:25.406 274 18248.42 32.51 52721.85 88888.00 2007-10-01 11:03:25.906 274 18248.45 32.45 52721.84 88888.00 2007-10-01 11:03:26.406 274 18248.58 32.39 52721.80 88888.00 2007-10-01 11:03:26.906 274 18248.51 32.37 52721.64 88888.00 2007-10-01 11:03:27.406 274 18248.40 32.39 52721.68 88888.00 2007-10-01 11:03:27.906 274 18248.63 32.45 52721.85 88888.00 2007-10-01 11:03:28.406 274 18248.66 32.43 52721.89 88888.00 2007-10-01 11:03:28.906 274 18248.74 32.39 52721.76 88888.00 2007-10-01 11:03:29.406 274 18248.76 32.45 52721.76 88888.00 2007-10-01 11:03:29.906 274 18248.77 32.48 52721.75 88888.00 2007-10-01 11:03:30.406 274 18248.77 32.43 52721.76 88888.00 2007-10-01 11:03:30.906 274 18248.86 32.41 52721.76 88888.00 2007-10-01 11:03:31.406 274 18248.88 32.46 52721.74 88888.00 2007-10-01 11:03:31.906 274 18248.94 32.36 52721.85 88888.00 2007-10-01 11:03:32.406 274 18248.89 32.34 52721.80 88888.00 2007-10-01 11:03:32.906 274 18249.05 32.31 52721.74 88888.00 2007-10-01 11:03:33.406 274 18249.16 32.26 52721.79 88888.00 2007-10-01 11:03:33.906 274 18249.26 32.23 52721.83 88888.00 2007-10-01 11:03:34.406 274 18249.19 32.28 52721.89 88888.00 2007-10-01 11:03:34.906 274 18249.15 32.35 52721.88 88888.00 2007-10-01 11:03:35.406 274 18249.14 32.31 52721.83 88888.00 2007-10-01 11:03:35.906 274 18249.10 32.34 52721.76 88888.00 2007-10-01 11:03:36.406 274 18249.14 32.28 52721.79 88888.00 2007-10-01 11:03:36.906 274 18249.11 32.19 52721.79 88888.00 2007-10-01 11:03:37.406 274 18249.09 32.14 52721.79 88888.00 2007-10-01 11:03:37.906 274 18249.00 32.26 52721.74 88888.00 2007-10-01 11:03:38.406 274 18249.09 32.31 52721.74 88888.00 2007-10-01 11:03:38.906 274 18249.21 32.32 52721.75 88888.00 2007-10-01 11:03:39.406 274 18249.25 32.30 52721.70 88888.00 2007-10-01 11:03:39.906 274 18249.28 32.32 52721.61 88888.00 2007-10-01 11:03:40.406 274 18249.32 32.27 52721.60 88888.00 2007-10-01 11:03:40.906 274 18249.24 32.23 52721.62 88888.00 2007-10-01 11:03:41.406 274 18249.09 32.22 52721.66 88888.00 2007-10-01 11:03:41.906 274 18249.07 32.16 52721.76 88888.00 2007-10-01 11:03:42.406 274 18249.08 32.12 52721.83 88888.00 2007-10-01 11:03:42.906 274 18248.97 32.11 52721.85 88888.00 2007-10-01 11:03:43.406 274 18248.91 32.19 52721.86 88888.00 2007-10-01 11:03:43.906 274 18249.10 32.22 52721.79 88888.00 2007-10-01 11:03:44.406 274 18249.26 32.20 52721.80 88888.00 2007-10-01 11:03:44.906 274 18249.34 32.11 52721.79 88888.00 2007-10-01 11:03:45.406 274 18249.27 32.07 52721.81 88888.00 2007-10-01 11:03:45.906 274 18249.20 31.94 52721.87 88888.00 2007-10-01 11:03:46.406 274 18248.99 31.84 52721.88 88888.00 2007-10-01 11:03:46.906 274 18248.87 31.84 52721.96 88888.00 2007-10-01 11:03:47.406 274 18248.89 31.78 52722.02 88888.00 2007-10-01 11:03:47.906 274 18248.97 31.87 52721.89 88888.00 2007-10-01 11:03:48.406 274 18248.94 31.92 52721.67 88888.00 2007-10-01 11:03:48.906 274 18248.99 31.84 52721.73 88888.00 2007-10-01 11:03:49.406 274 18248.98 31.78 52721.87 88888.00 2007-10-01 11:03:49.906 274 18248.98 31.82 52721.87 88888.00 2007-10-01 11:03:50.406 274 18249.02 31.87 52721.84 88888.00 2007-10-01 11:03:50.906 274 18248.99 31.86 52721.85 88888.00 2007-10-01 11:03:51.406 274 18248.94 31.84 52721.84 88888.00 2007-10-01 11:03:51.906 274 18248.84 31.73 52721.77 88888.00 2007-10-01 11:03:52.406 274 18248.89 31.71 52721.83 88888.00 2007-10-01 11:03:52.906 274 18248.87 31.71 52721.84 88888.00 2007-10-01 11:03:53.406 274 18248.69 31.77 52721.74 88888.00 2007-10-01 11:03:53.906 274 18248.56 31.63 52721.70 88888.00 2007-10-01 11:03:54.406 274 18248.87 31.61 52721.60 88888.00 2007-10-01 11:03:54.906 274 18249.06 31.65 52721.61 88888.00 2007-10-01 11:03:55.406 274 18249.05 31.64 52721.75 88888.00 2007-10-01 11:03:55.906 274 18249.04 31.66 52721.86 88888.00 2007-10-01 11:03:56.406 274 18249.11 31.61 52721.89 88888.00 2007-10-01 11:03:56.906 274 18249.06 31.61 52721.81 88888.00 2007-10-01 11:03:57.406 274 18249.03 31.77 52721.80 88888.00 2007-10-01 11:03:57.906 274 18249.03 31.74 52721.83 88888.00 2007-10-01 11:03:58.406 274 18248.99 31.70 52721.80 88888.00 2007-10-01 11:03:58.906 274 18249.05 31.65 52721.78 88888.00 2007-10-01 11:03:59.406 274 18249.02 31.71 52721.75 88888.00 2007-10-01 11:03:59.906 274 18248.91 31.69 52721.76 88888.00 2007-10-01 11:04:00.406 274 18248.82 31.71 52721.78 88888.00 2007-10-01 11:04:00.906 274 18248.93 31.74 52721.75 88888.00 2007-10-01 11:04:01.406 274 18248.92 31.76 52721.77 88888.00 2007-10-01 11:04:01.906 274 18248.95 31.72 52721.77 88888.00 2007-10-01 11:04:02.406 274 18248.94 31.73 52721.76 88888.00 2007-10-01 11:04:02.906 274 18248.88 31.71 52721.81 88888.00 2007-10-01 11:04:03.406 274 18248.84 31.72 52721.84 88888.00 2007-10-01 11:04:03.906 274 18248.71 31.71 52721.83 88888.00 2007-10-01 11:04:04.406 274 18248.71 31.65 52721.92 88888.00 2007-10-01 11:04:04.906 274 18248.78 31.59 52721.89 88888.00 2007-10-01 11:04:05.406 274 18248.58 31.63 52721.87 88888.00 2007-10-01 11:04:05.906 274 18248.35 31.56 52721.87 88888.00 2007-10-01 11:04:06.406 274 18248.31 31.58 52721.83 88888.00 2007-10-01 11:04:06.906 274 18248.38 31.63 52721.87 88888.00 2007-10-01 11:04:07.406 274 18248.42 31.71 52721.79 88888.00 2007-10-01 11:04:07.906 274 18248.44 31.77 52721.77 88888.00 2007-10-01 11:04:08.406 274 18248.40 31.68 52721.72 88888.00 2007-10-01 11:04:08.906 274 18248.34 31.66 52721.73 88888.00 2007-10-01 11:04:09.406 274 18248.33 31.67 52721.84 88888.00 2007-10-01 11:04:09.906 274 18248.33 31.61 52721.76 88888.00 2007-10-01 11:04:10.406 274 18248.48 31.53 52721.62 88888.00 2007-10-01 11:04:10.906 274 18248.33 31.56 52721.66 88888.00 2007-10-01 11:04:11.406 274 18248.23 31.64 52721.66 88888.00 2007-10-01 11:04:11.906 274 18248.31 31.71 52721.65 88888.00 2007-10-01 11:04:12.406 274 18248.34 31.75 52721.60 88888.00 2007-10-01 11:04:12.906 274 18248.32 31.68 52721.70 88888.00 2007-10-01 11:04:13.406 274 18248.33 31.68 52721.84 88888.00 2007-10-01 11:04:13.906 274 18248.35 31.67 52721.84 88888.00 2007-10-01 11:04:14.406 274 18248.26 31.65 52721.75 88888.00 2007-10-01 11:04:14.906 274 18248.18 31.58 52721.69 88888.00 2007-10-01 11:04:15.406 274 18248.08 31.52 52721.67 88888.00 2007-10-01 11:04:15.906 274 18248.24 31.54 52721.68 88888.00 2007-10-01 11:04:16.406 274 18248.32 31.64 52721.66 88888.00 2007-10-01 11:04:16.906 274 18248.27 31.65 52721.63 88888.00 2007-10-01 11:04:17.406 274 18248.31 31.63 52721.68 88888.00 2007-10-01 11:04:17.906 274 18248.35 31.65 52721.67 88888.00 2007-10-01 11:04:18.406 274 18248.43 31.68 52721.62 88888.00 2007-10-01 11:04:18.906 274 18248.37 31.69 52721.66 88888.00 2007-10-01 11:04:19.406 274 18248.32 31.63 52721.64 88888.00 2007-10-01 11:04:19.906 274 18248.33 31.58 52721.72 88888.00 2007-10-01 11:04:20.406 274 18248.46 31.61 52721.69 88888.00 2007-10-01 11:04:20.906 274 18248.44 31.66 52721.58 88888.00 2007-10-01 11:04:21.406 274 18248.43 31.60 52721.57 88888.00 2007-10-01 11:04:21.906 274 18248.48 31.69 52721.49 88888.00 2007-10-01 11:04:22.406 274 18248.38 31.85 52721.62 88888.00 2007-10-01 11:04:22.906 274 18248.27 31.77 52721.68 88888.00 2007-10-01 11:04:23.406 274 18248.38 31.75 52721.70 88888.00 2007-10-01 11:04:23.906 274 18248.48 31.76 52721.64 88888.00 2007-10-01 11:04:24.406 274 18248.54 31.76 52721.64 88888.00 2007-10-01 11:04:24.906 274 18248.44 31.71 52721.62 88888.00 2007-10-01 11:04:25.406 274 18248.43 31.64 52721.66 88888.00 2007-10-01 11:04:25.906 274 18248.60 31.55 52721.64 88888.00 2007-10-01 11:04:26.406 274 18248.55 31.54 52721.61 88888.00 2007-10-01 11:04:26.906 274 18248.52 31.49 52721.62 88888.00 2007-10-01 11:04:27.406 274 18248.30 31.63 52721.63 88888.00 2007-10-01 11:04:27.906 274 18248.31 31.71 52721.64 88888.00 2007-10-01 11:04:28.406 274 18248.32 31.71 52721.70 88888.00 2007-10-01 11:04:28.906 274 18248.28 31.78 52721.68 88888.00 2007-10-01 11:04:29.406 274 18248.28 31.79 52721.56 88888.00 2007-10-01 11:04:29.906 274 18248.26 31.77 52721.53 88888.00 2007-10-01 11:04:30.406 274 18248.19 31.72 52721.58 88888.00 2007-10-01 11:04:30.906 274 18248.35 31.69 52721.57 88888.00 2007-10-01 11:04:31.406 274 18248.19 31.73 52721.56 88888.00 2007-10-01 11:04:31.906 274 18248.13 31.69 52721.54 88888.00 2007-10-01 11:04:32.406 274 18248.53 31.65 52721.70 88888.00 2007-10-01 11:04:32.906 274 18248.70 31.60 52721.63 88888.00 2007-10-01 11:04:33.406 274 18248.59 31.54 52721.62 88888.00 2007-10-01 11:04:33.906 274 18248.42 31.46 52721.62 88888.00 2007-10-01 11:04:34.406 274 18248.62 31.43 52721.76 88888.00 2007-10-01 11:04:34.906 274 18248.60 31.44 52721.76 88888.00 2007-10-01 11:04:35.406 274 18248.54 31.49 52721.67 88888.00 2007-10-01 11:04:35.906 274 18248.55 31.46 52721.63 88888.00 2007-10-01 11:04:36.406 274 18248.50 31.46 52721.67 88888.00 2007-10-01 11:04:36.906 274 18248.45 31.41 52721.76 88888.00 2007-10-01 11:04:37.406 274 18248.55 31.35 52721.69 88888.00 2007-10-01 11:04:37.906 274 18248.66 31.24 52721.68 88888.00 2007-10-01 11:04:38.406 274 18248.56 31.16 52721.63 88888.00 2007-10-01 11:04:38.906 274 18248.42 31.16 52721.61 88888.00 2007-10-01 11:04:39.406 274 18248.52 31.16 52721.61 88888.00 2007-10-01 11:04:39.906 274 18248.48 31.10 52721.68 88888.00 2007-10-01 11:04:40.406 274 18248.55 31.16 52721.68 88888.00 2007-10-01 11:04:40.906 274 18248.51 31.19 52721.72 88888.00 2007-10-01 11:04:41.406 274 18248.55 31.12 52721.69 88888.00 2007-10-01 11:04:41.906 274 18248.53 31.05 52721.63 88888.00 2007-10-01 11:04:42.406 274 18248.59 30.98 52721.55 88888.00 2007-10-01 11:04:42.906 274 18248.62 31.07 52721.53 88888.00 2007-10-01 11:04:43.406 274 18248.61 31.11 52721.60 88888.00 2007-10-01 11:04:43.906 274 18248.54 31.05 52721.56 88888.00 2007-10-01 11:04:44.406 274 18248.51 30.97 52721.55 88888.00 2007-10-01 11:04:44.906 274 18248.40 31.02 52721.63 88888.00 2007-10-01 11:04:45.406 274 18248.50 31.02 52721.54 88888.00 2007-10-01 11:04:45.906 274 18248.46 31.04 52721.58 88888.00 2007-10-01 11:04:46.406 274 18248.43 31.06 52721.54 88888.00 2007-10-01 11:04:46.906 274 18248.40 31.05 52721.58 88888.00 2007-10-01 11:04:47.406 274 18248.52 31.05 52721.55 88888.00 2007-10-01 11:04:47.906 274 18248.42 31.02 52721.47 88888.00 2007-10-01 11:04:48.406 274 18248.40 31.02 52721.53 88888.00 2007-10-01 11:04:48.906 274 18248.35 31.05 52721.50 88888.00 2007-10-01 11:04:49.406 274 18248.33 31.07 52721.49 88888.00 2007-10-01 11:04:49.906 274 18248.43 31.04 52721.60 88888.00 2007-10-01 11:04:50.406 274 18248.52 31.04 52721.61 88888.00 2007-10-01 11:04:50.906 274 18248.51 31.09 52721.54 88888.00 2007-10-01 11:04:51.406 274 18248.39 31.09 52721.70 88888.00 2007-10-01 11:04:51.906 274 18248.38 31.04 52721.73 88888.00 2007-10-01 11:04:52.406 274 18248.41 31.07 52721.61 88888.00 2007-10-01 11:04:52.906 274 18248.48 31.14 52721.47 88888.00 2007-10-01 11:04:53.406 274 18248.48 31.14 52721.49 88888.00 2007-10-01 11:04:53.906 274 18248.45 31.21 52721.57 88888.00 2007-10-01 11:04:54.406 274 18248.43 31.26 52721.60 88888.00 2007-10-01 11:04:54.906 274 18248.39 31.28 52721.58 88888.00 2007-10-01 11:04:55.406 274 18248.43 31.25 52721.63 88888.00 2007-10-01 11:04:55.906 274 18248.46 31.30 52721.52 88888.00 2007-10-01 11:04:56.406 274 18248.55 31.27 52721.64 88888.00 2007-10-01 11:04:56.906 274 18248.58 31.26 52721.85 88888.00 2007-10-01 11:04:57.406 274 18248.61 31.29 52721.85 88888.00 2007-10-01 11:04:57.906 274 18248.58 31.27 52721.89 88888.00 2007-10-01 11:04:58.406 274 18248.46 31.27 52721.78 88888.00 2007-10-01 11:04:58.906 274 18248.50 31.30 52721.68 88888.00 2007-10-01 11:04:59.406 274 18248.41 31.37 52721.70 88888.00 2007-10-01 11:04:59.906 274 18248.37 31.36 52721.85 88888.00 2007-10-01 11:05:00.406 274 18248.30 31.38 52721.99 88888.00 2007-10-01 11:05:00.906 274 18248.39 31.41 52722.01 88888.00 2007-10-01 11:05:01.406 274 18248.46 31.42 52721.91 88888.00 2007-10-01 11:05:01.906 274 18248.56 31.39 52721.87 88888.00 2007-10-01 11:05:02.406 274 18248.60 31.36 52721.96 88888.00 2007-10-01 11:05:02.906 274 18248.59 31.36 52721.99 88888.00 2007-10-01 11:05:03.406 274 18248.62 31.35 52722.02 88888.00 2007-10-01 11:05:03.906 274 18248.53 31.32 52722.09 88888.00 2007-10-01 11:05:04.406 274 18248.44 31.34 52722.05 88888.00 2007-10-01 11:05:04.906 274 18248.39 31.33 52722.00 88888.00 2007-10-01 11:05:05.406 274 18248.24 31.26 52722.13 88888.00 2007-10-01 11:05:05.906 274 18248.18 31.30 52721.92 88888.00 2007-10-01 11:05:06.406 274 18248.07 31.34 52721.81 88888.00 2007-10-01 11:05:06.906 274 18248.02 31.35 52721.87 88888.00 2007-10-01 11:05:07.406 274 18248.02 31.39 52722.03 88888.00 2007-10-01 11:05:07.906 274 18247.80 31.41 52721.90 88888.00 2007-10-01 11:05:08.406 274 18247.75 31.36 52721.85 88888.00 2007-10-01 11:05:08.906 274 18247.80 31.34 52721.89 88888.00 2007-10-01 11:05:09.406 274 18247.86 31.38 52721.92 88888.00 2007-10-01 11:05:09.906 274 18247.84 31.38 52721.92 88888.00 2007-10-01 11:05:10.406 274 18247.65 31.38 52721.79 88888.00 2007-10-01 11:05:10.906 274 18247.44 31.35 52721.65 88888.00 2007-10-01 11:05:11.406 274 18247.35 31.32 52721.69 88888.00 2007-10-01 11:05:11.906 274 18247.25 31.29 52721.62 88888.00 2007-10-01 11:05:12.406 274 18247.08 31.23 52721.53 88888.00 2007-10-01 11:05:12.906 274 18246.99 31.18 52721.58 88888.00 2007-10-01 11:05:13.406 274 18247.08 31.18 52721.66 88888.00 2007-10-01 11:05:13.906 274 18247.08 31.21 52721.73 88888.00 2007-10-01 11:05:14.406 274 18247.01 31.25 52721.67 88888.00 2007-10-01 11:05:14.906 274 18246.89 31.24 52721.69 88888.00 2007-10-01 11:05:15.406 274 18246.83 31.15 52721.69 88888.00 2007-10-01 11:05:15.906 274 18246.68 31.06 52721.68 88888.00 2007-10-01 11:05:16.406 274 18246.37 31.08 52721.46 88888.00 2007-10-01 11:05:16.906 274 18246.33 31.07 52721.25 88888.00 2007-10-01 11:05:17.406 274 18246.56 30.96 52721.29 88888.00 2007-10-01 11:05:17.906 274 18246.47 30.82 52721.43 88888.00 2007-10-01 11:05:18.406 274 18246.39 30.85 52721.47 88888.00 2007-10-01 11:05:18.906 274 18246.33 30.85 52721.40 88888.00 2007-10-01 11:05:19.406 274 18246.22 30.84 52721.34 88888.00 2007-10-01 11:05:19.906 274 18246.16 30.82 52721.23 88888.00 2007-10-01 11:05:20.406 274 18246.10 30.88 52721.20 88888.00 2007-10-01 11:05:20.906 274 18246.09 30.84 52721.21 88888.00 2007-10-01 11:05:21.406 274 18246.13 30.82 52721.25 88888.00 2007-10-01 11:05:21.906 274 18246.05 30.66 52721.35 88888.00 2007-10-01 11:05:22.406 274 18246.03 30.58 52721.32 88888.00 2007-10-01 11:05:22.906 274 18246.11 30.57 52721.31 88888.00 2007-10-01 11:05:23.406 274 18245.89 30.54 52721.23 88888.00 2007-10-01 11:05:23.906 274 18246.02 30.58 52721.09 88888.00 2007-10-01 11:05:24.406 274 18246.01 30.63 52721.05 88888.00 2007-10-01 11:05:24.906 274 18245.91 30.61 52721.05 88888.00 2007-10-01 11:05:25.406 274 18245.78 30.54 52721.09 88888.00 2007-10-01 11:05:25.906 274 18245.80 30.56 52721.07 88888.00 2007-10-01 11:05:26.406 274 18245.79 30.65 52721.10 88888.00 2007-10-01 11:05:26.906 274 18245.68 30.67 52721.10 88888.00 2007-10-01 11:05:27.406 274 18245.60 30.67 52721.14 88888.00 2007-10-01 11:05:27.906 274 18245.55 30.67 52721.12 88888.00 2007-10-01 11:05:28.406 274 18245.71 30.69 52721.16 88888.00 2007-10-01 11:05:28.906 274 18245.72 30.64 52721.11 88888.00 2007-10-01 11:05:29.406 274 18245.72 30.58 52721.14 88888.00 2007-10-01 11:05:29.906 274 18245.72 30.63 52721.10 88888.00 2007-10-01 11:05:30.406 274 18245.73 30.78 52721.02 88888.00 2007-10-01 11:05:30.906 274 18245.74 30.81 52720.99 88888.00 2007-10-01 11:05:31.406 274 18245.84 30.80 52721.07 88888.00 2007-10-01 11:05:31.906 274 18245.95 30.81 52721.14 88888.00 2007-10-01 11:05:32.406 274 18246.01 30.88 52721.27 88888.00 2007-10-01 11:05:32.906 274 18246.01 30.89 52721.27 88888.00 2007-10-01 11:05:33.406 274 18246.07 30.86 52721.27 88888.00 2007-10-01 11:05:33.906 274 18245.98 30.88 52721.30 88888.00 2007-10-01 11:05:34.406 274 18245.92 30.88 52721.31 88888.00 2007-10-01 11:05:34.906 274 18246.01 30.88 52721.31 88888.00 2007-10-01 11:05:35.406 274 18246.03 30.84 52721.28 88888.00 2007-10-01 11:05:35.906 274 18246.21 30.70 52721.34 88888.00 2007-10-01 11:05:36.406 274 18246.30 30.64 52721.45 88888.00 2007-10-01 11:05:36.906 274 18246.20 30.64 52721.51 88888.00 2007-10-01 11:05:37.406 274 18246.31 30.70 52721.54 88888.00 2007-10-01 11:05:37.906 274 18246.36 30.64 52721.35 88888.00 2007-10-01 11:05:38.406 274 18246.37 30.64 52721.30 88888.00 2007-10-01 11:05:38.906 274 18246.36 30.70 52721.43 88888.00 2007-10-01 11:05:39.406 274 18246.34 30.74 52721.50 88888.00 2007-10-01 11:05:39.906 274 18246.25 30.71 52721.46 88888.00 2007-10-01 11:05:40.406 274 18246.24 30.59 52721.54 88888.00 2007-10-01 11:05:40.906 274 18246.33 30.60 52721.51 88888.00 2007-10-01 11:05:41.406 274 18246.36 30.63 52721.49 88888.00 2007-10-01 11:05:41.906 274 18246.25 30.55 52721.47 88888.00 2007-10-01 11:05:42.406 274 18246.24 30.52 52721.52 88888.00 2007-10-01 11:05:42.906 274 18246.17 30.47 52721.58 88888.00 2007-10-01 11:05:43.406 274 18246.11 30.43 52721.50 88888.00 2007-10-01 11:05:43.906 274 18246.07 30.47 52721.49 88888.00 2007-10-01 11:05:44.406 274 18246.02 30.45 52721.43 88888.00 2007-10-01 11:05:44.906 274 18245.93 30.44 52721.51 88888.00 2007-10-01 11:05:45.406 274 18245.95 30.35 52721.51 88888.00 2007-10-01 11:05:45.906 274 18245.89 30.39 52721.47 88888.00 2007-10-01 11:05:46.406 274 18245.87 30.35 52721.44 88888.00 2007-10-01 11:05:46.906 274 18245.85 30.36 52721.35 88888.00 2007-10-01 11:05:47.406 274 18245.93 30.43 52721.37 88888.00 2007-10-01 11:05:47.906 274 18245.82 30.38 52721.34 88888.00 2007-10-01 11:05:48.406 274 18245.77 30.34 52721.37 88888.00 2007-10-01 11:05:48.906 274 18245.63 30.32 52721.30 88888.00 2007-10-01 11:05:49.406 274 18245.55 30.27 52721.35 88888.00 2007-10-01 11:05:49.906 274 18245.50 30.20 52721.50 88888.00 2007-10-01 11:05:50.406 274 18245.49 30.03 52721.51 88888.00 2007-10-01 11:05:50.906 274 18245.48 30.01 52721.41 88888.00 2007-10-01 11:05:51.406 274 18245.31 30.05 52721.26 88888.00 2007-10-01 11:05:51.906 274 18245.51 30.10 52721.25 88888.00 2007-10-01 11:05:52.406 274 18245.61 30.18 52721.23 88888.00 2007-10-01 11:05:52.906 274 18245.71 30.14 52721.27 88888.00 2007-10-01 11:05:53.406 274 18245.66 30.14 52721.38 88888.00 2007-10-01 11:05:53.906 274 18245.72 30.10 52721.51 88888.00 2007-10-01 11:05:54.406 274 18245.85 30.08 52721.55 88888.00 2007-10-01 11:05:54.906 274 18245.85 30.05 52721.46 88888.00 2007-10-01 11:05:55.406 274 18245.79 29.99 52721.41 88888.00 2007-10-01 11:05:55.906 274 18245.88 29.96 52721.23 88888.00 2007-10-01 11:05:56.406 274 18245.92 29.97 52721.26 88888.00 2007-10-01 11:05:56.906 274 18245.82 29.98 52721.33 88888.00 2007-10-01 11:05:57.406 274 18245.91 30.03 52721.34 88888.00 2007-10-01 11:05:57.906 274 18245.99 29.98 52721.33 88888.00 2007-10-01 11:05:58.406 274 18246.10 30.00 52721.26 88888.00 2007-10-01 11:05:58.906 274 18246.13 29.94 52721.27 88888.00 2007-10-01 11:05:59.406 274 18246.12 29.89 52721.26 88888.00 2007-10-01 11:05:59.906 274 18246.13 29.90 52721.22 88888.00 2007-10-01 11:06:00.406 274 18246.14 29.94 52721.26 88888.00 2007-10-01 11:06:00.906 274 18246.22 29.92 52721.34 88888.00 2007-10-01 11:06:01.406 274 18246.21 29.87 52721.35 88888.00 2007-10-01 11:06:01.906 274 18246.26 29.92 52721.35 88888.00 2007-10-01 11:06:02.406 274 18246.26 29.88 52721.29 88888.00 2007-10-01 11:06:02.906 274 18246.33 29.91 52721.30 88888.00 2007-10-01 11:06:03.406 274 18246.42 29.87 52721.31 88888.00 2007-10-01 11:06:03.906 274 18246.54 29.89 52721.29 88888.00 2007-10-01 11:06:04.406 274 18246.47 29.86 52721.28 88888.00 2007-10-01 11:06:04.906 274 18246.42 29.89 52721.29 88888.00 2007-10-01 11:06:05.406 274 18246.53 29.92 52721.33 88888.00 2007-10-01 11:06:05.906 274 18246.60 29.85 52721.27 88888.00 2007-10-01 11:06:06.406 274 18246.68 29.90 52721.25 88888.00 2007-10-01 11:06:06.906 274 18246.72 29.95 52721.25 88888.00 2007-10-01 11:06:07.406 274 18246.82 30.01 52721.39 88888.00 2007-10-01 11:06:07.906 274 18246.91 30.02 52721.50 88888.00 2007-10-01 11:06:08.406 274 18247.10 30.08 52721.43 88888.00 2007-10-01 11:06:08.906 274 18247.36 30.11 52721.49 88888.00 2007-10-01 11:06:09.406 274 18247.43 30.18 52721.54 88888.00 2007-10-01 11:06:09.906 274 18247.21 30.30 52721.50 88888.00 2007-10-01 11:06:10.406 274 18247.06 30.37 52721.51 88888.00 2007-10-01 11:06:10.906 274 18247.04 30.41 52721.58 88888.00 2007-10-01 11:06:11.406 274 18247.09 30.49 52721.65 88888.00 2007-10-01 11:06:11.906 274 18247.19 30.55 52721.55 88888.00 2007-10-01 11:06:12.406 274 18247.15 30.65 52721.52 88888.00 2007-10-01 11:06:12.906 274 18247.07 30.65 52721.51 88888.00 2007-10-01 11:06:13.406 274 18247.12 30.65 52721.74 88888.00 2007-10-01 11:06:13.906 274 18247.10 30.70 52721.96 88888.00 2007-10-01 11:06:14.406 274 18246.97 30.71 52721.96 88888.00 2007-10-01 11:06:14.906 274 18246.92 30.73 52721.96 88888.00 2007-10-01 11:06:15.406 274 18246.90 30.79 52721.92 88888.00 2007-10-01 11:06:15.906 274 18246.82 30.88 52722.00 88888.00 2007-10-01 11:06:16.406 274 18246.80 30.93 52721.95 88888.00 2007-10-01 11:06:16.906 274 18246.68 30.97 52721.85 88888.00 2007-10-01 11:06:17.406 274 18246.56 31.02 52721.88 88888.00 2007-10-01 11:06:17.906 274 18246.61 31.05 52721.87 88888.00 2007-10-01 11:06:18.406 274 18246.61 31.14 52721.84 88888.00 2007-10-01 11:06:18.906 274 18246.53 31.23 52721.84 88888.00 2007-10-01 11:06:19.406 274 18246.44 31.21 52721.81 88888.00 2007-10-01 11:06:19.906 274 18246.28 31.20 52721.90 88888.00 2007-10-01 11:06:20.406 274 18246.11 31.36 52721.90 88888.00 2007-10-01 11:06:20.906 274 18246.04 31.30 52721.96 88888.00 2007-10-01 11:06:21.406 274 18245.93 31.32 52721.91 88888.00 2007-10-01 11:06:21.906 274 18245.87 31.31 52721.92 88888.00 2007-10-01 11:06:22.406 274 18245.73 31.29 52721.98 88888.00 2007-10-01 11:06:22.906 274 18245.68 31.25 52721.96 88888.00 2007-10-01 11:06:23.406 274 18245.51 31.32 52721.96 88888.00 2007-10-01 11:06:23.906 274 18245.37 31.42 52721.89 88888.00 2007-10-01 11:06:24.406 274 18245.28 31.48 52721.78 88888.00 2007-10-01 11:06:24.906 274 18245.18 31.54 52721.66 88888.00 2007-10-01 11:06:25.406 274 18245.08 31.51 52721.61 88888.00 2007-10-01 11:06:25.906 274 18245.02 31.48 52721.56 88888.00 2007-10-01 11:06:26.406 274 18244.96 31.61 52721.52 88888.00 2007-10-01 11:06:26.906 274 18244.90 31.73 52721.57 88888.00 2007-10-01 11:06:27.406 274 18244.95 31.74 52721.52 88888.00 2007-10-01 11:06:27.906 274 18244.53 31.80 52721.46 88888.00 2007-10-01 11:06:28.403 274 18244.26 31.77 52721.42 88888.00 2007-10-01 11:06:28.903 274 18244.31 31.77 52721.44 88888.00 2007-10-01 11:06:29.403 274 18244.59 31.78 52721.34 88888.00 2007-10-01 11:06:29.903 274 18244.37 31.78 52721.39 88888.00 2007-10-01 11:06:30.403 274 18244.42 31.82 52721.46 88888.00 2007-10-01 11:06:30.903 274 18244.51 31.81 52721.41 88888.00 2007-10-01 11:06:31.403 274 18244.47 31.92 52721.38 88888.00 2007-10-01 11:06:31.903 274 18244.42 31.95 52721.40 88888.00 2007-10-01 11:06:32.403 274 18244.40 31.95 52721.43 88888.00 2007-10-01 11:06:32.903 274 18244.47 31.84 52721.47 88888.00 2007-10-01 11:06:33.403 274 18244.39 31.71 52721.45 88888.00 2007-10-01 11:06:33.903 274 18244.40 31.78 52721.41 88888.00 2007-10-01 11:06:34.403 274 18244.41 31.72 52721.31 88888.00 2007-10-01 11:06:34.903 274 18244.41 31.76 52721.45 88888.00 2007-10-01 11:06:35.403 274 18244.35 31.77 52721.53 88888.00 2007-10-01 11:06:35.903 274 18244.18 31.66 52721.52 88888.00 2007-10-01 11:06:36.403 274 18244.33 31.71 52721.55 88888.00 2007-10-01 11:06:36.903 274 18244.49 31.70 52721.49 88888.00 2007-10-01 11:06:37.403 274 18244.69 31.65 52721.46 88888.00 2007-10-01 11:06:37.903 274 18244.60 31.63 52721.38 88888.00 2007-10-01 11:06:38.403 274 18244.48 31.66 52721.34 88888.00 2007-10-01 11:06:38.903 274 18244.44 31.69 52721.37 88888.00 2007-10-01 11:06:39.403 274 18244.65 31.60 52721.38 88888.00 2007-10-01 11:06:39.903 274 18244.81 31.61 52721.43 88888.00 2007-10-01 11:06:40.403 274 18244.85 31.49 52721.38 88888.00 2007-10-01 11:06:40.903 274 18244.87 31.36 52721.43 88888.00 2007-10-01 11:06:41.403 274 18244.92 31.31 52721.52 88888.00 2007-10-01 11:06:41.903 274 18244.97 31.34 52721.49 88888.00 2007-10-01 11:06:42.403 274 18244.91 31.28 52721.53 88888.00 2007-10-01 11:06:42.903 274 18244.90 31.34 52721.56 88888.00 2007-10-01 11:06:43.403 274 18244.93 31.35 52721.65 88888.00 2007-10-01 11:06:43.903 274 18245.15 31.35 52721.55 88888.00 2007-10-01 11:06:44.403 274 18245.29 31.35 52721.50 88888.00 2007-10-01 11:06:44.903 274 18245.29 31.27 52721.49 88888.00 2007-10-01 11:06:45.403 274 18245.26 31.22 52721.41 88888.00 2007-10-01 11:06:45.903 274 18245.41 31.24 52721.35 88888.00 2007-10-01 11:06:46.403 274 18245.47 31.19 52721.52 88888.00 2007-10-01 11:06:46.903 274 18245.61 31.19 52721.61 88888.00 2007-10-01 11:06:47.403 274 18245.73 31.12 52721.76 88888.00 2007-10-01 11:06:47.903 274 18245.81 31.04 52721.75 88888.00 2007-10-01 11:06:48.403 274 18245.95 31.05 52721.77 88888.00 2007-10-01 11:06:48.903 274 18245.95 31.06 52721.78 88888.00 2007-10-01 11:06:49.403 274 18245.90 31.04 52721.83 88888.00 2007-10-01 11:06:49.903 274 18245.95 30.98 52721.70 88888.00 2007-10-01 11:06:50.403 274 18246.05 30.94 52721.76 88888.00 2007-10-01 11:06:50.903 274 18246.25 30.96 52721.75 88888.00 2007-10-01 11:06:51.403 274 18246.34 31.02 52721.86 88888.00 2007-10-01 11:06:51.903 274 18246.13 31.03 52721.89 88888.00 2007-10-01 11:06:52.403 274 18246.33 31.00 52721.85 88888.00 2007-10-01 11:06:52.903 274 18246.35 30.99 52721.77 88888.00 2007-10-01 11:06:53.403 274 18246.35 30.95 52721.90 88888.00 2007-10-01 11:06:53.903 274 18246.33 30.85 52722.12 88888.00 2007-10-01 11:06:54.403 274 18246.60 30.91 52722.03 88888.00 2007-10-01 11:06:54.903 274 18246.71 30.97 52722.05 88888.00 2007-10-01 11:06:55.403 274 18246.65 31.06 52722.16 88888.00 2007-10-01 11:06:55.903 274 18246.75 31.02 52722.15 88888.00 2007-10-01 11:06:56.403 274 18246.91 30.92 52722.12 88888.00 2007-10-01 11:06:56.903 274 18246.77 31.01 52722.25 88888.00 2007-10-01 11:06:57.403 274 18246.75 31.03 52722.28 88888.00 2007-10-01 11:06:57.903 274 18246.91 30.97 52722.31 88888.00 2007-10-01 11:06:58.403 274 18246.90 30.94 52722.32 88888.00 2007-10-01 11:06:58.903 274 18247.04 30.90 52722.37 88888.00 2007-10-01 11:06:59.403 274 18247.09 30.88 52722.34 88888.00 2007-10-01 11:06:59.903 274 18247.06 30.80 52722.33 88888.00 2007-10-01 11:07:00.403 274 18246.98 30.80 52722.41 88888.00 2007-10-01 11:07:00.903 274 18247.07 30.80 52722.49 88888.00 2007-10-01 11:07:01.403 274 18247.06 30.80 52722.53 88888.00 2007-10-01 11:07:01.903 274 18246.96 30.82 52722.49 88888.00 2007-10-01 11:07:02.403 274 18246.76 30.88 52722.51 88888.00 2007-10-01 11:07:02.903 274 18246.61 30.91 52722.42 88888.00 2007-10-01 11:07:03.403 274 18246.64 30.92 52722.43 88888.00 2007-10-01 11:07:03.903 274 18246.71 30.98 52722.41 88888.00 2007-10-01 11:07:04.403 274 18246.66 31.01 52722.51 88888.00 2007-10-01 11:07:04.903 274 18246.61 31.03 52722.57 88888.00 2007-10-01 11:07:05.403 274 18246.71 30.98 52722.54 88888.00 2007-10-01 11:07:05.903 274 18246.74 30.98 52722.54 88888.00 2007-10-01 11:07:06.403 274 18246.80 30.93 52722.59 88888.00 2007-10-01 11:07:06.903 274 18246.69 30.92 52722.73 88888.00 2007-10-01 11:07:07.403 274 18246.55 30.93 52722.62 88888.00 2007-10-01 11:07:07.903 274 18246.48 30.95 52722.55 88888.00 2007-10-01 11:07:08.403 274 18246.38 30.90 52722.50 88888.00 2007-10-01 11:07:08.903 274 18246.31 30.97 52722.59 88888.00 2007-10-01 11:07:09.403 274 18246.20 31.04 52722.51 88888.00 2007-10-01 11:07:09.903 274 18246.14 31.07 52722.36 88888.00 2007-10-01 11:07:10.403 274 18245.95 31.09 52722.28 88888.00 2007-10-01 11:07:10.903 274 18245.80 31.07 52722.34 88888.00 2007-10-01 11:07:11.403 274 18245.82 31.03 52722.45 88888.00 2007-10-01 11:07:11.903 274 18245.82 31.04 52722.39 88888.00 2007-10-01 11:07:12.403 274 18245.79 31.05 52722.28 88888.00 2007-10-01 11:07:12.903 274 18245.68 31.04 52722.31 88888.00 2007-10-01 11:07:13.403 274 18245.59 30.92 52722.25 88888.00 2007-10-01 11:07:13.903 274 18245.57 30.86 52722.22 88888.00 2007-10-01 11:07:14.403 274 18245.55 30.86 52722.27 88888.00 2007-10-01 11:07:14.903 274 18245.38 30.88 52722.21 88888.00 2007-10-01 11:07:15.403 274 18245.15 30.89 52722.12 88888.00 2007-10-01 11:07:15.903 274 18245.16 30.84 52722.07 88888.00 2007-10-01 11:07:16.403 274 18245.25 30.81 52722.13 88888.00 2007-10-01 11:07:16.903 274 18245.08 30.82 52722.13 88888.00 2007-10-01 11:07:17.403 274 18245.09 30.78 52721.89 88888.00 2007-10-01 11:07:17.903 274 18245.16 30.80 52721.89 88888.00 2007-10-01 11:07:18.403 274 18245.18 30.80 52721.91 88888.00 2007-10-01 11:07:18.903 274 18245.11 30.82 52722.05 88888.00 2007-10-01 11:07:19.403 274 18245.08 30.78 52722.01 88888.00 2007-10-01 11:07:19.903 274 18245.11 30.82 52721.96 88888.00 2007-10-01 11:07:20.403 274 18245.12 30.80 52721.96 88888.00 2007-10-01 11:07:20.903 274 18245.12 30.75 52721.84 88888.00 2007-10-01 11:07:21.403 274 18245.04 30.67 52721.78 88888.00 2007-10-01 11:07:21.903 274 18245.07 30.61 52721.77 88888.00 2007-10-01 11:07:22.403 274 18245.00 30.61 52721.73 88888.00 2007-10-01 11:07:22.903 274 18244.84 30.60 52721.81 88888.00 2007-10-01 11:07:23.403 274 18244.89 30.53 52721.75 88888.00 2007-10-01 11:07:23.903 274 18244.85 30.42 52721.75 88888.00 2007-10-01 11:07:24.403 274 18244.95 30.42 52721.68 88888.00 2007-10-01 11:07:24.903 274 18244.93 30.45 52721.61 88888.00 2007-10-01 11:07:25.403 274 18244.83 30.44 52721.53 88888.00 2007-10-01 11:07:25.903 274 18244.82 30.49 52721.56 88888.00 2007-10-01 11:07:26.403 274 18244.84 30.37 52721.61 88888.00 2007-10-01 11:07:26.903 274 18244.86 30.43 52721.68 88888.00 2007-10-01 11:07:27.403 274 18244.81 30.45 52721.58 88888.00 2007-10-01 11:07:27.903 274 18244.78 30.45 52721.42 88888.00 2007-10-01 11:07:28.403 274 18244.75 30.41 52721.43 88888.00 2007-10-01 11:07:28.903 274 18244.82 30.40 52721.52 88888.00 2007-10-01 11:07:29.403 274 18244.75 30.37 52721.60 88888.00 2007-10-01 11:07:29.903 274 18244.71 30.27 52721.61 88888.00 2007-10-01 11:07:30.403 274 18244.82 30.18 52721.51 88888.00 2007-10-01 11:07:30.903 274 18244.87 30.11 52721.50 88888.00 2007-10-01 11:07:31.403 274 18244.85 30.10 52721.61 88888.00 2007-10-01 11:07:31.903 274 18244.89 30.11 52721.60 88888.00 2007-10-01 11:07:32.403 274 18244.92 30.16 52721.67 88888.00 2007-10-01 11:07:32.903 274 18245.04 30.22 52721.75 88888.00 2007-10-01 11:07:33.403 274 18245.01 30.16 52721.83 88888.00 2007-10-01 11:07:33.903 274 18245.04 30.16 52721.63 88888.00 2007-10-01 11:07:34.403 274 18245.15 30.21 52721.60 88888.00 2007-10-01 11:07:34.903 274 18245.13 30.23 52721.61 88888.00 2007-10-01 11:07:35.403 274 18245.01 30.25 52721.67 88888.00 2007-10-01 11:07:35.903 274 18245.25 30.19 52721.68 88888.00 2007-10-01 11:07:36.403 274 18245.28 30.16 52721.67 88888.00 2007-10-01 11:07:36.903 274 18245.19 30.18 52721.63 88888.00 2007-10-01 11:07:37.403 274 18245.12 30.08 52721.63 88888.00 2007-10-01 11:07:37.903 274 18245.18 30.06 52721.56 88888.00 2007-10-01 11:07:38.403 274 18245.11 30.13 52721.55 88888.00 2007-10-01 11:07:38.903 274 18245.15 30.21 52721.65 88888.00 2007-10-01 11:07:39.403 274 18245.24 30.15 52721.61 88888.00 2007-10-01 11:07:39.903 274 18245.25 30.19 52721.68 88888.00 2007-10-01 11:07:40.403 274 18245.03 30.18 52721.67 88888.00 2007-10-01 11:07:40.903 274 18244.84 30.12 52721.64 88888.00 2007-10-01 11:07:41.403 274 18245.01 30.14 52721.74 88888.00 2007-10-01 11:07:41.903 274 18245.22 30.15 52721.87 88888.00 2007-10-01 11:07:42.403 274 18245.28 30.26 52721.89 88888.00 2007-10-01 11:07:42.903 274 18245.23 30.33 52721.87 88888.00 2007-10-01 11:07:43.403 274 18245.18 30.29 52721.91 88888.00 2007-10-01 11:07:43.903 274 18245.27 30.35 52721.91 88888.00 2007-10-01 11:07:44.403 274 18245.33 30.32 52721.95 88888.00 2007-10-01 11:07:44.903 274 18245.49 30.27 52721.97 88888.00 2007-10-01 11:07:45.403 274 18245.42 30.21 52721.97 88888.00 2007-10-01 11:07:45.903 274 18245.38 30.31 52721.91 88888.00 2007-10-01 11:07:46.403 274 18245.40 30.29 52721.83 88888.00 2007-10-01 11:07:46.903 274 18245.41 30.28 52721.92 88888.00 2007-10-01 11:07:47.403 274 18245.41 30.32 52721.87 88888.00 2007-10-01 11:07:47.903 274 18245.40 30.26 52721.95 88888.00 2007-10-01 11:07:48.403 274 18245.41 30.34 52721.99 88888.00 2007-10-01 11:07:48.903 274 18245.45 30.40 52722.13 88888.00 2007-10-01 11:07:49.403 274 18245.47 30.37 52722.12 88888.00 2007-10-01 11:07:49.903 274 18245.51 30.40 52722.07 88888.00 2007-10-01 11:07:50.403 274 18245.46 30.43 52722.11 88888.00 2007-10-01 11:07:50.903 274 18245.35 30.43 52722.11 88888.00 2007-10-01 11:07:51.403 274 18245.35 30.53 52722.03 88888.00 2007-10-01 11:07:51.903 274 18245.27 30.59 52722.04 88888.00 2007-10-01 11:07:52.403 274 18245.33 30.72 52721.97 88888.00 2007-10-01 11:07:52.903 274 18245.45 30.73 52722.03 88888.00 2007-10-01 11:07:53.403 274 18245.50 30.80 52722.09 88888.00 2007-10-01 11:07:53.903 274 18245.54 30.78 52722.19 88888.00 2007-10-01 11:07:54.403 274 18245.58 30.72 52722.24 88888.00 2007-10-01 11:07:54.903 274 18245.45 30.75 52722.28 88888.00 2007-10-01 11:07:55.403 274 18245.29 30.79 52722.33 88888.00 2007-10-01 11:07:55.903 274 18245.13 30.84 52722.27 88888.00 2007-10-01 11:07:56.403 274 18245.02 30.87 52722.27 88888.00 2007-10-01 11:07:56.903 274 18245.02 30.90 52722.31 88888.00 2007-10-01 11:07:57.403 274 18245.09 30.89 52722.30 88888.00 2007-10-01 11:07:57.903 274 18245.03 30.91 52722.16 88888.00 2007-10-01 11:07:58.403 274 18245.05 30.82 52722.22 88888.00 2007-10-01 11:07:58.903 274 18245.09 30.82 52722.21 88888.00 2007-10-01 11:07:59.403 274 18245.14 30.88 52722.35 88888.00 2007-10-01 11:07:59.903 274 18245.01 30.84 52722.33 88888.00 2007-10-01 11:08:00.403 274 18244.94 30.81 52722.28 88888.00 2007-10-01 11:08:00.903 274 18245.01 30.84 52722.32 88888.00 2007-10-01 11:08:01.403 274 18244.86 30.82 52722.28 88888.00 2007-10-01 11:08:01.903 274 18244.80 30.75 52722.33 88888.00 2007-10-01 11:08:02.403 274 18244.85 30.79 52722.22 88888.00 2007-10-01 11:08:02.903 274 18244.81 30.77 52722.25 88888.00 2007-10-01 11:08:03.403 274 18244.84 30.72 52722.31 88888.00 2007-10-01 11:08:03.903 274 18244.71 30.72 52722.37 88888.00 2007-10-01 11:08:04.403 274 18244.51 30.72 52722.24 88888.00 2007-10-01 11:08:04.903 274 18244.53 30.79 52722.01 88888.00 2007-10-01 11:08:05.403 274 18244.62 30.80 52722.04 88888.00 2007-10-01 11:08:05.903 274 18244.64 30.79 52722.16 88888.00 2007-10-01 11:08:06.403 274 18244.57 30.73 52722.20 88888.00 2007-10-01 11:08:06.903 274 18244.49 30.58 52722.07 88888.00 2007-10-01 11:08:07.403 274 18244.49 30.53 52722.07 88888.00 2007-10-01 11:08:07.903 274 18244.55 30.52 52722.09 88888.00 2007-10-01 11:08:08.403 274 18244.48 30.48 52722.11 88888.00 2007-10-01 11:08:08.903 274 18244.43 30.52 52722.14 88888.00 2007-10-01 11:08:09.403 274 18244.35 30.40 52722.04 88888.00 2007-10-01 11:08:09.903 274 18244.20 30.33 52722.02 88888.00 2007-10-01 11:08:10.403 274 18244.33 30.39 52722.09 88888.00 2007-10-01 11:08:10.903 274 18244.35 30.35 52722.01 88888.00 2007-10-01 11:08:11.403 274 18244.32 30.24 52721.95 88888.00 2007-10-01 11:08:11.903 274 18244.15 30.34 52721.95 88888.00 2007-10-01 11:08:12.403 274 18244.07 30.37 52722.07 88888.00 2007-10-01 11:08:12.903 274 18244.10 30.22 52722.02 88888.00 2007-10-01 11:08:13.403 274 18244.19 30.14 52722.08 88888.00 2007-10-01 11:08:13.903 274 18244.31 30.14 52722.09 88888.00 2007-10-01 11:08:14.403 274 18244.28 30.11 52722.03 88888.00 2007-10-01 11:08:14.903 274 18244.17 30.03 52721.99 88888.00 2007-10-01 11:08:15.403 274 18244.08 30.04 52721.93 88888.00 2007-10-01 11:08:15.903 274 18244.30 30.04 52721.96 88888.00 2007-10-01 11:08:16.403 274 18244.40 30.01 52721.97 88888.00 2007-10-01 11:08:16.903 274 18244.22 29.96 52721.99 88888.00 2007-10-01 11:08:17.403 274 18244.32 30.00 52721.98 88888.00 2007-10-01 11:08:17.903 274 18244.44 30.05 52721.93 88888.00 2007-10-01 11:08:18.403 274 18244.38 30.03 52721.91 88888.00 2007-10-01 11:08:18.903 274 18244.35 30.04 52721.87 88888.00 2007-10-01 11:08:19.403 274 18244.29 29.97 52721.83 88888.00 2007-10-01 11:08:19.903 274 18244.40 29.93 52721.81 88888.00 2007-10-01 11:08:20.403 274 18244.30 29.93 52721.78 88888.00 2007-10-01 11:08:20.903 274 18244.35 29.93 52721.73 88888.00 2007-10-01 11:08:21.403 274 18244.36 29.86 52721.74 88888.00 2007-10-01 11:08:21.903 274 18244.36 29.77 52721.68 88888.00 2007-10-01 11:08:22.403 274 18244.35 29.71 52721.79 88888.00 2007-10-01 11:08:22.903 274 18244.29 29.81 52721.95 88888.00 2007-10-01 11:08:23.403 274 18244.35 29.81 52721.79 88888.00 2007-10-01 11:08:23.903 274 18244.42 29.87 52721.77 88888.00 2007-10-01 11:08:24.403 274 18244.32 29.82 52721.81 88888.00 2007-10-01 11:08:24.903 274 18244.33 29.76 52721.85 88888.00 2007-10-01 11:08:25.403 274 18244.22 29.75 52721.81 88888.00 2007-10-01 11:08:25.903 274 18244.28 29.81 52721.77 88888.00 2007-10-01 11:08:26.403 274 18244.32 29.91 52721.84 88888.00 2007-10-01 11:08:26.903 274 18244.24 29.91 52721.81 88888.00 2007-10-01 11:08:27.403 274 18244.06 29.89 52721.72 88888.00 2007-10-01 11:08:27.903 274 18244.08 29.81 52721.74 88888.00 2007-10-01 11:08:28.403 274 18244.06 29.84 52721.80 88888.00 2007-10-01 11:08:28.903 274 18244.06 29.94 52721.80 88888.00 2007-10-01 11:08:29.403 274 18244.10 30.06 52721.76 88888.00 2007-10-01 11:08:29.903 274 18244.14 30.10 52721.73 88888.00 2007-10-01 11:08:30.403 274 18244.14 30.03 52721.84 88888.00 2007-10-01 11:08:30.903 274 18244.09 30.01 52721.84 88888.00 2007-10-01 11:08:31.403 274 18243.99 30.07 52721.74 88888.00 2007-10-01 11:08:31.903 274 18244.05 30.05 52721.73 88888.00 2007-10-01 11:08:32.403 274 18243.98 30.06 52721.42 88888.00 2007-10-01 11:08:32.903 274 18243.93 30.15 52721.38 88888.00 2007-10-01 11:08:33.403 274 18243.92 30.21 52721.52 88888.00 2007-10-01 11:08:33.903 274 18243.88 30.22 52721.55 88888.00 2007-10-01 11:08:34.403 274 18243.85 30.29 52721.51 88888.00 2007-10-01 11:08:34.903 274 18243.86 30.25 52721.53 88888.00 2007-10-01 11:08:35.403 274 18243.92 30.32 52721.50 88888.00 2007-10-01 11:08:35.903 274 18243.89 30.36 52721.52 88888.00 2007-10-01 11:08:36.403 274 18243.94 30.41 52721.56 88888.00 2007-10-01 11:08:36.903 274 18243.85 30.43 52721.56 88888.00 2007-10-01 11:08:37.403 274 18243.89 30.40 52721.49 88888.00 2007-10-01 11:08:37.903 274 18243.81 30.48 52721.45 88888.00 2007-10-01 11:08:38.403 274 18243.90 30.43 52721.47 88888.00 2007-10-01 11:08:38.903 274 18243.89 30.38 52721.54 88888.00 2007-10-01 11:08:39.403 274 18243.87 30.34 52721.68 88888.00 2007-10-01 11:08:39.903 274 18243.86 30.35 52721.66 88888.00 2007-10-01 11:08:40.403 274 18243.96 30.34 52721.66 88888.00 2007-10-01 11:08:40.903 274 18243.90 30.37 52721.68 88888.00 2007-10-01 11:08:41.403 274 18243.97 30.39 52721.61 88888.00 2007-10-01 11:08:41.903 274 18243.92 30.44 52721.57 88888.00 2007-10-01 11:08:42.403 274 18243.93 30.52 52721.68 88888.00 2007-10-01 11:08:42.903 274 18244.00 30.54 52721.69 88888.00 2007-10-01 11:08:43.403 274 18243.90 30.57 52721.74 88888.00 2007-10-01 11:08:43.903 274 18243.83 30.65 52721.66 88888.00 2007-10-01 11:08:44.403 274 18243.79 30.66 52721.68 88888.00 2007-10-01 11:08:44.903 274 18243.82 30.67 52721.74 88888.00 2007-10-01 11:08:45.403 274 18243.93 30.75 52721.73 88888.00 2007-10-01 11:08:45.903 274 18243.89 30.70 52721.77 88888.00 2007-10-01 11:08:46.403 274 18243.74 30.66 52721.80 88888.00 2007-10-01 11:08:46.903 274 18243.86 30.58 52721.85 88888.00 2007-10-01 11:08:47.403 274 18243.88 30.55 52721.84 88888.00 2007-10-01 11:08:47.903 274 18243.92 30.67 52721.79 88888.00 2007-10-01 11:08:48.403 274 18243.88 30.67 52721.76 88888.00 2007-10-01 11:08:48.903 274 18244.00 30.71 52721.70 88888.00 2007-10-01 11:08:49.403 274 18244.03 30.62 52721.74 88888.00 2007-10-01 11:08:49.903 274 18243.99 30.54 52721.67 88888.00 2007-10-01 11:08:50.403 274 18243.97 30.55 52721.68 88888.00 2007-10-01 11:08:50.903 274 18243.99 30.52 52721.72 88888.00 2007-10-01 11:08:51.403 274 18243.97 30.55 52721.84 88888.00 2007-10-01 11:08:51.903 274 18244.10 30.53 52721.85 88888.00 2007-10-01 11:08:52.403 274 18244.21 30.43 52721.96 88888.00 2007-10-01 11:08:52.903 274 18244.19 30.47 52721.93 88888.00 2007-10-01 11:08:53.403 274 18244.10 30.45 52722.01 88888.00 2007-10-01 11:08:53.903 274 18244.04 30.42 52721.97 88888.00 2007-10-01 11:08:54.403 274 18244.03 30.54 52721.87 88888.00 2007-10-01 11:08:54.903 274 18244.03 30.45 52721.91 88888.00 2007-10-01 11:08:55.403 274 18244.14 30.54 52721.99 88888.00 2007-10-01 11:08:55.903 274 18244.24 30.47 52721.93 88888.00 2007-10-01 11:08:56.403 274 18244.10 30.42 52721.90 88888.00 2007-10-01 11:08:56.903 274 18244.00 30.38 52721.79 88888.00 2007-10-01 11:08:57.403 274 18243.96 30.40 52721.77 88888.00 2007-10-01 11:08:57.903 274 18243.96 30.43 52721.63 88888.00 2007-10-01 11:08:58.403 274 18243.93 30.37 52721.78 88888.00 2007-10-01 11:08:58.903 274 18243.97 30.32 52721.78 88888.00 2007-10-01 11:08:59.403 274 18244.02 30.39 52721.77 88888.00 2007-10-01 11:08:59.903 274 18243.90 30.39 52721.75 88888.00 2007-10-01 11:09:00.403 274 18243.95 30.39 52721.72 88888.00 2007-10-01 11:09:00.903 274 18243.97 30.41 52721.78 88888.00 2007-10-01 11:09:01.403 274 18243.93 30.35 52721.80 88888.00 2007-10-01 11:09:01.903 274 18243.90 30.45 52721.86 88888.00 2007-10-01 11:09:02.403 274 18243.85 30.42 52721.80 88888.00 2007-10-01 11:09:02.903 274 18243.90 30.39 52721.76 88888.00 2007-10-01 11:09:03.403 274 18244.08 30.41 52721.83 88888.00 2007-10-01 11:09:03.903 274 18244.08 30.37 52721.85 88888.00 2007-10-01 11:09:04.403 274 18244.08 30.41 52721.95 88888.00 2007-10-01 11:09:04.903 274 18244.03 30.39 52721.98 88888.00 2007-10-01 11:09:05.403 274 18244.06 30.40 52721.96 88888.00 2007-10-01 11:09:05.903 274 18244.05 30.35 52721.79 88888.00 2007-10-01 11:09:06.403 274 18244.02 30.26 52721.64 88888.00 2007-10-01 11:09:06.903 274 18243.98 30.30 52721.70 88888.00 2007-10-01 11:09:07.403 274 18244.06 30.43 52721.70 88888.00 2007-10-01 11:09:07.903 274 18244.03 30.47 52721.69 88888.00 2007-10-01 11:09:08.403 274 18244.04 30.48 52721.76 88888.00 2007-10-01 11:09:08.903 274 18243.97 30.47 52721.78 88888.00 2007-10-01 11:09:09.403 274 18243.92 30.57 52721.76 88888.00 2007-10-01 11:09:09.903 274 18243.87 30.60 52721.90 88888.00 2007-10-01 11:09:10.403 274 18243.96 30.60 52721.98 88888.00 2007-10-01 11:09:10.903 274 18243.86 30.49 52722.02 88888.00 2007-10-01 11:09:11.403 274 18243.57 30.44 52721.95 88888.00 2007-10-01 11:09:11.903 274 18243.75 30.44 52721.83 88888.00 2007-10-01 11:09:12.403 274 18243.82 30.51 52721.76 88888.00 2007-10-01 11:09:12.903 274 18243.82 30.43 52721.76 88888.00 2007-10-01 11:09:13.403 274 18243.76 30.44 52721.74 88888.00 2007-10-01 11:09:13.903 274 18243.78 30.47 52721.78 88888.00 2007-10-01 11:09:14.403 274 18243.70 30.55 52721.86 88888.00 2007-10-01 11:09:14.903 274 18243.70 30.57 52721.77 88888.00 2007-10-01 11:09:15.403 274 18243.66 30.61 52721.70 88888.00 2007-10-01 11:09:15.903 274 18243.63 30.57 52721.78 88888.00 2007-10-01 11:09:16.403 274 18243.59 30.63 52721.81 88888.00 2007-10-01 11:09:16.903 274 18243.50 30.67 52721.89 88888.00 2007-10-01 11:09:17.403 274 18243.50 30.64 52721.79 88888.00 2007-10-01 11:09:17.903 274 18243.54 30.57 52721.77 88888.00 2007-10-01 11:09:18.403 274 18243.68 30.56 52721.73 88888.00 2007-10-01 11:09:18.903 274 18243.78 30.58 52721.78 88888.00 2007-10-01 11:09:19.403 274 18244.04 30.60 52721.88 88888.00 2007-10-01 11:09:19.903 274 18244.00 30.61 52721.89 88888.00 2007-10-01 11:09:20.403 274 18243.75 30.68 52721.79 88888.00 2007-10-01 11:09:20.903 274 18243.60 30.57 52721.75 88888.00 2007-10-01 11:09:21.403 274 18243.46 30.57 52721.75 88888.00 2007-10-01 11:09:21.903 274 18243.43 30.59 52721.84 88888.00 2007-10-01 11:09:22.403 274 18243.45 30.65 52721.68 88888.00 2007-10-01 11:09:22.903 274 18243.50 30.64 52721.87 88888.00 2007-10-01 11:09:23.403 274 18243.73 30.62 52721.86 88888.00 2007-10-01 11:09:23.903 274 18243.73 30.60 52721.81 88888.00 2007-10-01 11:09:24.403 274 18243.72 30.61 52721.84 88888.00 2007-10-01 11:09:24.903 274 18243.70 30.62 52721.80 88888.00 2007-10-01 11:09:25.403 274 18243.54 30.68 52721.81 88888.00 2007-10-01 11:09:25.903 274 18243.59 30.73 52721.76 88888.00 2007-10-01 11:09:26.403 274 18243.43 30.78 52721.75 88888.00 2007-10-01 11:09:26.903 274 18243.42 30.80 52721.81 88888.00 2007-10-01 11:09:27.403 274 18243.34 30.72 52721.86 88888.00 2007-10-01 11:09:27.903 274 18243.32 30.70 52721.83 88888.00 2007-10-01 11:09:28.403 274 18243.33 30.76 52721.86 88888.00 2007-10-01 11:09:28.903 274 18243.26 30.73 52721.78 88888.00 2007-10-01 11:09:29.403 274 18243.27 30.72 52721.80 88888.00 2007-10-01 11:09:29.903 274 18243.21 30.81 52721.78 88888.00 2007-10-01 11:09:30.403 274 18243.20 30.84 52721.81 88888.00 2007-10-01 11:09:30.903 274 18243.19 30.75 52721.85 88888.00 2007-10-01 11:09:31.403 274 18243.24 30.72 52721.78 88888.00 2007-10-01 11:09:31.903 274 18243.28 30.81 52721.72 88888.00 2007-10-01 11:09:32.403 274 18243.28 30.79 52721.79 88888.00 2007-10-01 11:09:32.903 274 18243.29 30.74 52721.92 88888.00 2007-10-01 11:09:33.403 274 18243.53 30.75 52721.89 88888.00 2007-10-01 11:09:33.903 274 18243.52 30.70 52721.80 88888.00 2007-10-01 11:09:34.403 274 18243.50 30.71 52721.76 88888.00 2007-10-01 11:09:34.903 274 18243.49 30.73 52721.90 88888.00 2007-10-01 11:09:35.403 274 18243.54 30.67 52721.99 88888.00 2007-10-01 11:09:35.903 274 18243.52 30.54 52722.01 88888.00 2007-10-01 11:09:36.403 274 18243.48 30.52 52721.98 88888.00 2007-10-01 11:09:36.903 274 18243.46 30.59 52721.88 88888.00 2007-10-01 11:09:37.403 274 18243.42 30.64 52721.85 88888.00 2007-10-01 11:09:37.903 274 18243.40 30.62 52721.89 88888.00 2007-10-01 11:09:38.403 274 18243.49 30.57 52721.95 88888.00 2007-10-01 11:09:38.903 274 18243.41 30.58 52722.04 88888.00 2007-10-01 11:09:39.403 274 18243.35 30.62 52721.88 88888.00 2007-10-01 11:09:39.903 274 18243.57 30.62 52721.85 88888.00 2007-10-01 11:09:40.403 274 18243.60 30.63 52721.86 88888.00 2007-10-01 11:09:40.903 274 18243.62 30.63 52721.99 88888.00 2007-10-01 11:09:41.403 274 18243.65 30.60 52721.90 88888.00 2007-10-01 11:09:41.903 274 18243.66 30.60 52721.67 88888.00 2007-10-01 11:09:42.403 274 18243.72 30.65 52721.68 88888.00 2007-10-01 11:09:42.903 274 18243.82 30.56 52721.97 88888.00 2007-10-01 11:09:43.403 274 18243.94 30.53 52722.02 88888.00 2007-10-01 11:09:43.903 274 18243.78 30.53 52722.08 88888.00 2007-10-01 11:09:44.403 274 18243.78 30.46 52722.01 88888.00 2007-10-01 11:09:44.903 274 18243.63 30.51 52721.97 88888.00 2007-10-01 11:09:45.403 274 18243.67 30.56 52721.95 88888.00 2007-10-01 11:09:45.903 274 18243.81 30.59 52721.98 88888.00 2007-10-01 11:09:46.403 274 18243.96 30.46 52722.07 88888.00 2007-10-01 11:09:46.903 274 18243.95 30.47 52722.09 88888.00 2007-10-01 11:09:47.403 274 18244.09 30.47 52722.04 88888.00 2007-10-01 11:09:47.903 274 18244.29 30.54 52722.13 88888.00 2007-10-01 11:09:48.403 274 18244.21 30.46 52722.14 88888.00 2007-10-01 11:09:48.903 274 18244.11 30.53 52722.15 88888.00 2007-10-01 11:09:49.403 274 18244.09 30.54 52722.21 88888.00 2007-10-01 11:09:49.903 274 18244.19 30.56 52722.31 88888.00 2007-10-01 11:09:50.403 274 18244.11 30.57 52722.33 88888.00 2007-10-01 11:09:50.903 274 18244.28 30.61 52722.35 88888.00 2007-10-01 11:09:51.403 274 18244.31 30.60 52722.35 88888.00 2007-10-01 11:09:51.903 274 18244.09 30.58 52722.31 88888.00 2007-10-01 11:09:52.403 274 18244.03 30.64 52722.15 88888.00 2007-10-01 11:09:52.903 274 18244.13 30.63 52722.14 88888.00 2007-10-01 11:09:53.403 274 18244.42 30.62 52722.18 88888.00 2007-10-01 11:09:53.903 274 18244.37 30.62 52722.23 88888.00 2007-10-01 11:09:54.403 274 18244.15 30.71 52722.28 88888.00 2007-10-01 11:09:54.903 274 18244.24 30.74 52722.28 88888.00 2007-10-01 11:09:55.403 274 18244.39 30.76 52722.20 88888.00 2007-10-01 11:09:55.903 274 18244.44 30.77 52722.24 88888.00 2007-10-01 11:09:56.403 274 18244.49 30.75 52722.26 88888.00 2007-10-01 11:09:56.903 274 18244.28 30.78 52722.20 88888.00 2007-10-01 11:09:57.403 274 18244.40 30.79 52722.25 88888.00 2007-10-01 11:09:57.903 274 18244.53 30.77 52722.26 88888.00 2007-10-01 11:09:58.403 274 18244.18 30.82 52722.28 88888.00 2007-10-01 11:09:58.903 274 18244.19 30.91 52722.28 88888.00 2007-10-01 11:09:59.403 274 18244.40 30.98 52722.28 88888.00 2007-10-01 11:09:59.903 274 18244.40 30.95 52722.27 88888.00 2007-10-01 11:10:00.403 274 18244.28 30.94 52722.42 88888.00 2007-10-01 11:10:00.903 274 18244.33 30.92 52722.28 88888.00 2007-10-01 11:10:01.403 274 18244.29 30.97 52722.37 88888.00 2007-10-01 11:10:01.903 274 18244.31 30.96 52722.27 88888.00 2007-10-01 11:10:02.403 274 18244.21 31.06 52722.19 88888.00 2007-10-01 11:10:02.903 274 18244.21 31.12 52722.20 88888.00 2007-10-01 11:10:03.403 274 18244.16 31.14 52722.26 88888.00 2007-10-01 11:10:03.903 274 18244.13 31.20 52722.38 88888.00 2007-10-01 11:10:04.403 274 18244.08 31.25 52722.46 88888.00 2007-10-01 11:10:04.903 274 18244.00 31.37 52722.48 88888.00 2007-10-01 11:10:05.403 274 18243.94 31.40 52722.57 88888.00 2007-10-01 11:10:05.903 274 18243.70 31.33 52722.36 88888.00 2007-10-01 11:10:06.403 274 18243.33 31.27 52722.27 88888.00 2007-10-01 11:10:06.903 274 18243.29 31.27 52722.27 88888.00 2007-10-01 11:10:07.403 274 18243.19 31.25 52722.31 88888.00 2007-10-01 11:10:07.903 274 18243.22 31.22 52722.30 88888.00 2007-10-01 11:10:08.403 274 18243.38 31.28 52722.31 88888.00 2007-10-01 11:10:08.903 274 18243.48 31.27 52722.30 88888.00 2007-10-01 11:10:09.403 274 18243.38 31.33 52722.30 88888.00 2007-10-01 11:10:09.903 274 18243.42 31.43 52722.20 88888.00 2007-10-01 11:10:10.403 274 18243.39 31.47 52722.12 88888.00 2007-10-01 11:10:10.903 274 18243.34 31.42 52722.12 88888.00 2007-10-01 11:10:11.403 274 18243.23 31.49 52722.14 88888.00 2007-10-01 11:10:11.903 274 18243.17 31.57 52722.07 88888.00 2007-10-01 11:10:12.403 274 18243.13 31.64 52722.05 88888.00 2007-10-01 11:10:12.903 274 18243.11 31.58 52722.03 88888.00 2007-10-01 11:10:13.403 274 18243.09 31.53 52722.02 88888.00 2007-10-01 11:10:13.903 274 18243.07 31.60 52722.05 88888.00 2007-10-01 11:10:14.403 274 18242.86 31.55 52722.00 88888.00 2007-10-01 11:10:14.903 274 18242.88 31.59 52722.03 88888.00 2007-10-01 11:10:15.403 274 18242.97 31.48 52722.08 88888.00 2007-10-01 11:10:15.903 274 18242.99 31.47 52722.02 88888.00 2007-10-01 11:10:16.403 274 18242.90 31.54 52721.85 88888.00 2007-10-01 11:10:16.903 274 18242.85 31.51 52721.91 88888.00 2007-10-01 11:10:17.403 274 18242.88 31.55 52721.86 88888.00 2007-10-01 11:10:17.903 274 18242.85 31.65 52721.90 88888.00 2007-10-01 11:10:18.403 274 18242.77 31.61 52722.01 88888.00 2007-10-01 11:10:18.903 274 18242.78 31.56 52722.04 88888.00 2007-10-01 11:10:19.403 274 18242.74 31.55 52722.01 88888.00 2007-10-01 11:10:19.903 274 18242.62 31.54 52722.03 88888.00 2007-10-01 11:10:20.403 274 18242.55 31.55 52722.07 88888.00 2007-10-01 11:10:20.903 274 18242.58 31.60 52722.01 88888.00 2007-10-01 11:10:21.403 274 18242.57 31.63 52721.95 88888.00 2007-10-01 11:10:21.903 274 18242.59 31.62 52721.91 88888.00 2007-10-01 11:10:22.403 274 18242.69 31.45 52721.84 88888.00 2007-10-01 11:10:22.903 274 18242.61 31.47 52721.80 88888.00 2007-10-01 11:10:23.403 274 18242.61 31.49 52721.66 88888.00 2007-10-01 11:10:23.903 274 18242.56 31.47 52721.53 88888.00 2007-10-01 11:10:24.403 274 18242.61 31.42 52721.69 88888.00 2007-10-01 11:10:24.903 274 18242.67 31.37 52721.65 88888.00 2007-10-01 11:10:25.403 274 18242.76 31.41 52721.60 88888.00 2007-10-01 11:10:25.903 274 18242.69 31.39 52721.47 88888.00 2007-10-01 11:10:26.403 274 18242.64 31.36 52721.54 88888.00 2007-10-01 11:10:26.903 274 18242.67 31.33 52721.64 88888.00 2007-10-01 11:10:27.403 274 18242.80 31.28 52721.54 88888.00 2007-10-01 11:10:27.903 274 18242.85 31.28 52721.49 88888.00 2007-10-01 11:10:28.403 274 18242.98 31.29 52721.43 88888.00 2007-10-01 11:10:28.903 274 18242.98 31.30 52721.38 88888.00 2007-10-01 11:10:29.403 274 18242.96 31.28 52721.44 88888.00 2007-10-01 11:10:29.903 274 18243.00 31.32 52721.54 88888.00 2007-10-01 11:10:30.403 274 18243.08 31.24 52721.63 88888.00 2007-10-01 11:10:30.903 274 18243.09 31.33 52721.65 88888.00 2007-10-01 11:10:31.403 274 18243.24 31.30 52721.64 88888.00 2007-10-01 11:10:31.903 274 18243.26 31.22 52721.60 88888.00 2007-10-01 11:10:32.403 274 18243.18 31.15 52721.57 88888.00 2007-10-01 11:10:32.903 274 18243.16 31.14 52721.70 88888.00 2007-10-01 11:10:33.403 274 18243.30 31.14 52721.67 88888.00 2007-10-01 11:10:33.903 274 18243.30 31.03 52721.61 88888.00 2007-10-01 11:10:34.403 274 18243.31 31.02 52721.57 88888.00 2007-10-01 11:10:34.903 274 18243.31 31.01 52721.60 88888.00 2007-10-01 11:10:35.403 274 18243.38 30.93 52721.69 88888.00 2007-10-01 11:10:35.903 274 18243.44 30.98 52721.66 88888.00 2007-10-01 11:10:36.403 274 18243.61 31.10 52721.73 88888.00 2007-10-01 11:10:36.903 274 18243.46 31.22 52721.67 88888.00 2007-10-01 11:10:37.403 274 18243.44 31.22 52721.76 88888.00 2007-10-01 11:10:37.903 274 18243.55 31.16 52721.65 88888.00 2007-10-01 11:10:38.403 274 18243.52 31.08 52721.61 88888.00 2007-10-01 11:10:38.903 274 18243.67 31.14 52721.58 88888.00 2007-10-01 11:10:39.403 274 18243.54 31.18 52721.61 88888.00 2007-10-01 11:10:39.903 274 18243.51 31.19 52721.67 88888.00 2007-10-01 11:10:40.403 274 18243.62 31.09 52721.81 88888.00 2007-10-01 11:10:40.903 274 18243.61 31.15 52721.84 88888.00 2007-10-01 11:10:41.403 274 18243.57 31.15 52721.85 88888.00 2007-10-01 11:10:41.903 274 18243.61 31.19 52721.77 88888.00 2007-10-01 11:10:42.403 274 18243.61 31.19 52721.76 88888.00 2007-10-01 11:10:42.903 274 18243.62 31.19 52721.81 88888.00 2007-10-01 11:10:43.403 274 18243.66 31.15 52721.85 88888.00 2007-10-01 11:10:43.903 274 18243.77 31.12 52721.75 88888.00 2007-10-01 11:10:44.403 274 18243.75 31.13 52721.73 88888.00 2007-10-01 11:10:44.903 274 18243.81 31.09 52721.88 88888.00 2007-10-01 11:10:45.403 274 18243.72 31.05 52721.89 88888.00 2007-10-01 11:10:45.903 274 18243.73 31.06 52721.87 88888.00 2007-10-01 11:10:46.403 274 18243.65 31.07 52721.70 88888.00 2007-10-01 11:10:46.903 274 18243.64 31.09 52721.76 88888.00 2007-10-01 11:10:47.403 274 18243.65 31.08 52721.76 88888.00 2007-10-01 11:10:47.903 274 18243.52 31.13 52721.87 88888.00 2007-10-01 11:10:48.403 274 18243.55 31.23 52721.84 88888.00 2007-10-01 11:10:48.903 274 18243.70 31.26 52721.77 88888.00 2007-10-01 11:10:49.403 274 18243.66 31.30 52721.85 88888.00 2007-10-01 11:10:49.903 274 18243.50 31.28 52721.79 88888.00 2007-10-01 11:10:50.403 274 18243.40 31.26 52721.65 88888.00 2007-10-01 11:10:50.903 274 18243.34 31.22 52721.69 88888.00 2007-10-01 11:10:51.403 274 18243.33 31.16 52721.78 88888.00 2007-10-01 11:10:51.903 274 18243.30 31.23 52721.69 88888.00 2007-10-01 11:10:52.403 274 18243.19 31.22 52721.74 88888.00 2007-10-01 11:10:52.903 274 18243.22 31.21 52721.87 88888.00 2007-10-01 11:10:53.403 274 18243.12 31.15 52721.96 88888.00 2007-10-01 11:10:53.903 274 18243.16 31.15 52721.84 88888.00 2007-10-01 11:10:54.403 274 18243.20 31.19 52721.98 88888.00 2007-10-01 11:10:54.903 274 18243.12 31.18 52722.14 88888.00 2007-10-01 11:10:55.403 274 18243.13 31.11 52722.22 88888.00 2007-10-01 11:10:55.903 274 18243.05 31.10 52722.20 88888.00 2007-10-01 11:10:56.403 274 18243.06 31.13 52722.19 88888.00 2007-10-01 11:10:56.903 274 18243.07 31.07 52722.15 88888.00 2007-10-01 11:10:57.403 274 18242.94 31.00 52722.09 88888.00 2007-10-01 11:10:57.903 274 18242.87 31.02 52721.88 88888.00 2007-10-01 11:10:58.403 274 18242.77 31.04 52721.91 88888.00 2007-10-01 11:10:58.903 274 18242.74 31.05 52721.81 88888.00 2007-10-01 11:10:59.403 274 18242.78 31.01 52721.80 88888.00 2007-10-01 11:10:59.903 274 18242.66 30.88 52721.79 88888.00 2007-10-01 11:11:00.403 274 18242.64 30.89 52721.75 88888.00 2007-10-01 11:11:00.903 274 18242.43 30.91 52721.69 88888.00 2007-10-01 11:11:01.403 274 18242.36 30.82 52721.65 88888.00 2007-10-01 11:11:01.903 274 18242.40 30.79 52721.75 88888.00 2007-10-01 11:11:02.403 274 18242.36 30.79 52721.75 88888.00 2007-10-01 11:11:02.903 274 18242.48 30.73 52721.72 88888.00 2007-10-01 11:11:03.403 274 18242.51 30.70 52721.78 88888.00 2007-10-01 11:11:03.903 274 18242.48 30.74 52721.89 88888.00 2007-10-01 11:11:04.403 274 18242.47 30.67 52721.87 88888.00 2007-10-01 11:11:04.903 274 18242.51 30.60 52721.79 88888.00 2007-10-01 11:11:05.403 274 18242.50 30.55 52721.70 88888.00 2007-10-01 11:11:05.903 274 18242.37 30.59 52721.64 88888.00 2007-10-01 11:11:06.403 274 18242.35 30.56 52721.62 88888.00 2007-10-01 11:11:06.903 274 18242.34 30.47 52721.54 88888.00 2007-10-01 11:11:07.403 274 18242.16 30.54 52721.60 88888.00 2007-10-01 11:11:07.903 274 18242.04 30.60 52721.57 88888.00 2007-10-01 11:11:08.403 274 18242.08 30.58 52721.57 88888.00 2007-10-01 11:11:08.903 274 18242.00 30.46 52721.69 88888.00 2007-10-01 11:11:09.403 274 18242.10 30.40 52721.69 88888.00 2007-10-01 11:11:09.903 274 18242.07 30.42 52721.68 88888.00 2007-10-01 11:11:10.403 274 18242.04 30.39 52721.60 88888.00 2007-10-01 11:11:10.903 274 18241.98 30.26 52721.44 88888.00 2007-10-01 11:11:11.403 274 18241.75 30.15 52721.44 88888.00 2007-10-01 11:11:11.903 274 18241.77 30.19 52721.38 88888.00 2007-10-01 11:11:12.403 274 18241.87 30.20 52721.32 88888.00 2007-10-01 11:11:12.903 274 18241.72 30.18 52721.40 88888.00 2007-10-01 11:11:13.403 274 18241.64 30.14 52721.33 88888.00 2007-10-01 11:11:13.903 274 18241.70 30.08 52721.38 88888.00 2007-10-01 11:11:14.403 274 18241.61 30.03 52721.34 88888.00 2007-10-01 11:11:14.903 274 18241.61 29.94 52721.29 88888.00 2007-10-01 11:11:15.403 274 18241.58 29.98 52721.37 88888.00 2007-10-01 11:11:15.903 274 18241.66 30.05 52721.51 88888.00 2007-10-01 11:11:16.403 274 18241.67 29.93 52721.46 88888.00 2007-10-01 11:11:16.903 274 18241.69 29.90 52721.47 88888.00 2007-10-01 11:11:17.403 274 18241.70 29.93 52721.52 88888.00 2007-10-01 11:11:17.903 274 18241.82 29.87 52721.51 88888.00 2007-10-01 11:11:18.403 274 18241.96 29.82 52721.41 88888.00 2007-10-01 11:11:18.903 274 18241.97 29.89 52721.31 88888.00 2007-10-01 11:11:19.403 274 18241.93 29.92 52721.33 88888.00 2007-10-01 11:11:19.903 274 18241.85 29.93 52721.31 88888.00 2007-10-01 11:11:20.403 274 18241.71 29.96 52721.11 88888.00 2007-10-01 11:11:20.903 274 18241.77 29.86 52721.00 88888.00 2007-10-01 11:11:21.403 274 18241.75 29.79 52721.16 88888.00 2007-10-01 11:11:21.903 274 18241.75 29.89 52721.08 88888.00 2007-10-01 11:11:22.403 274 18241.77 29.82 52721.06 88888.00 2007-10-01 11:11:22.903 274 18241.77 29.75 52721.09 88888.00 2007-10-01 11:11:23.403 274 18241.60 29.81 52721.09 88888.00 2007-10-01 11:11:23.903 274 18241.64 29.78 52721.28 88888.00 2007-10-01 11:11:24.403 274 18241.43 29.82 52721.18 88888.00 2007-10-01 11:11:24.903 274 18241.57 29.88 52721.16 88888.00 2007-10-01 11:11:25.403 274 18241.66 29.88 52721.04 88888.00 2007-10-01 11:11:25.903 274 18241.46 30.01 52720.99 88888.00 2007-10-01 11:11:26.403 274 18241.43 30.02 52721.04 88888.00 2007-10-01 11:11:26.903 274 18241.42 29.99 52721.05 88888.00 2007-10-01 11:11:27.403 274 18241.47 29.96 52721.03 88888.00 2007-10-01 11:11:27.903 274 18241.64 29.96 52721.06 88888.00 2007-10-01 11:11:28.403 274 18241.37 30.01 52721.06 88888.00 2007-10-01 11:11:28.903 274 18241.13 30.08 52721.17 88888.00 2007-10-01 11:11:29.403 274 18241.31 30.06 52721.19 88888.00 2007-10-01 11:11:29.903 274 18241.29 29.99 52721.15 88888.00 2007-10-01 11:11:30.403 274 18241.16 29.93 52721.11 88888.00 2007-10-01 11:11:30.903 274 18241.34 29.91 52721.19 88888.00 2007-10-01 11:11:31.403 274 18241.45 29.91 52721.26 88888.00 2007-10-01 11:11:31.903 274 18241.39 29.90 52721.31 88888.00 2007-10-01 11:11:32.403 274 18241.39 29.99 52721.18 88888.00 2007-10-01 11:11:32.903 274 18241.39 30.09 52721.15 88888.00 2007-10-01 11:11:33.403 274 18241.42 30.08 52721.20 88888.00 2007-10-01 11:11:33.903 274 18241.35 30.00 52721.41 88888.00 2007-10-01 11:11:34.403 274 18241.44 30.04 52721.37 88888.00 2007-10-01 11:11:34.903 274 18241.48 30.09 52721.33 88888.00 2007-10-01 11:11:35.403 274 18241.42 30.14 52721.31 88888.00 2007-10-01 11:11:35.903 274 18241.18 30.14 52721.41 88888.00 2007-10-01 11:11:36.403 274 18241.28 30.10 52721.47 88888.00 2007-10-01 11:11:36.903 274 18241.23 30.06 52721.39 88888.00 2007-10-01 11:11:37.403 274 18241.21 30.13 52721.30 88888.00 2007-10-01 11:11:37.903 274 18241.16 30.13 52721.25 88888.00 2007-10-01 11:11:38.403 274 18241.13 30.18 52721.30 88888.00 2007-10-01 11:11:38.903 274 18241.14 30.25 52721.27 88888.00 2007-10-01 11:11:39.403 274 18241.22 30.19 52721.17 88888.00 2007-10-01 11:11:39.903 274 18241.10 30.19 52721.11 88888.00 2007-10-01 11:11:40.403 274 18241.09 30.12 52720.96 88888.00 2007-10-01 11:11:40.903 274 18241.03 30.11 52721.04 88888.00 2007-10-01 11:11:41.403 274 18240.98 30.08 52720.99 88888.00 2007-10-01 11:11:41.903 274 18241.13 30.10 52721.10 88888.00 2007-10-01 11:11:42.403 274 18241.01 30.14 52721.16 88888.00 2007-10-01 11:11:42.903 274 18240.94 30.24 52721.14 88888.00 2007-10-01 11:11:43.403 274 18241.00 30.24 52721.07 88888.00 2007-10-01 11:11:43.903 274 18241.07 30.19 52721.09 88888.00 2007-10-01 11:11:44.403 274 18241.10 30.23 52721.12 88888.00 2007-10-01 11:11:44.903 274 18241.03 30.23 52721.04 88888.00 2007-10-01 11:11:45.403 274 18240.88 30.23 52720.92 88888.00 2007-10-01 11:11:45.903 274 18240.81 30.30 52720.91 88888.00 2007-10-01 11:11:46.403 274 18240.83 30.32 52720.89 88888.00 2007-10-01 11:11:46.903 274 18240.72 30.24 52720.96 88888.00 2007-10-01 11:11:47.403 274 18240.66 30.22 52720.92 88888.00 2007-10-01 11:11:47.903 274 18240.70 30.18 52720.95 88888.00 2007-10-01 11:11:48.403 274 18240.77 30.12 52720.97 88888.00 2007-10-01 11:11:48.903 274 18240.66 30.12 52721.19 88888.00 2007-10-01 11:11:49.403 274 18240.72 30.01 52721.21 88888.00 2007-10-01 11:11:49.903 274 18240.79 30.02 52720.94 88888.00 2007-10-01 11:11:50.403 274 18240.74 30.01 52720.92 88888.00 2007-10-01 11:11:50.903 274 18240.75 29.99 52720.95 88888.00 2007-10-01 11:11:51.403 274 18240.72 29.98 52720.92 88888.00 2007-10-01 11:11:51.903 274 18240.74 29.93 52720.88 88888.00 2007-10-01 11:11:52.403 274 18240.53 29.96 52720.98 88888.00 2007-10-01 11:11:52.903 274 18240.61 29.94 52720.98 88888.00 2007-10-01 11:11:53.403 274 18240.72 29.94 52720.98 88888.00 2007-10-01 11:11:53.903 274 18240.75 30.00 52721.05 88888.00 2007-10-01 11:11:54.403 274 18240.75 29.98 52721.12 88888.00 2007-10-01 11:11:54.903 274 18240.74 30.07 52721.22 88888.00 2007-10-01 11:11:55.403 274 18240.77 30.09 52721.00 88888.00 2007-10-01 11:11:55.903 274 18240.78 29.89 52720.91 88888.00 2007-10-01 11:11:56.403 274 18240.77 29.85 52720.94 88888.00 2007-10-01 11:11:56.903 274 18240.63 29.84 52721.04 88888.00 2007-10-01 11:11:57.403 274 18240.79 29.86 52721.06 88888.00 2007-10-01 11:11:57.903 274 18240.80 29.91 52721.07 88888.00 2007-10-01 11:11:58.403 274 18240.57 29.86 52721.00 88888.00 2007-10-01 11:11:58.903 274 18240.57 29.80 52720.99 88888.00 2007-10-01 11:11:59.403 274 18240.81 29.84 52720.85 88888.00 2007-10-01 11:11:59.903 274 18240.89 29.80 52720.99 88888.00 2007-10-01 11:12:00.403 274 18240.81 29.72 52720.98 88888.00 2007-10-01 11:12:00.903 274 18240.71 29.67 52720.98 88888.00 2007-10-01 11:12:01.403 274 18240.79 29.65 52721.07 88888.00 2007-10-01 11:12:01.903 274 18240.85 29.72 52720.95 88888.00 2007-10-01 11:12:02.403 274 18241.00 29.73 52720.84 88888.00 2007-10-01 11:12:02.903 274 18241.05 29.73 52720.83 88888.00 2007-10-01 11:12:03.403 274 18241.02 29.81 52720.84 88888.00 2007-10-01 11:12:03.903 274 18241.02 29.89 52720.86 88888.00 2007-10-01 11:12:04.403 274 18241.05 29.89 52720.89 88888.00 2007-10-01 11:12:04.903 274 18240.72 29.85 52720.95 88888.00 2007-10-01 11:12:05.403 274 18240.92 29.89 52720.95 88888.00 2007-10-01 11:12:05.903 274 18241.05 29.94 52721.12 88888.00 2007-10-01 11:12:06.403 274 18240.82 29.84 52721.17 88888.00 2007-10-01 11:12:06.903 274 18240.93 29.89 52721.18 88888.00 2007-10-01 11:12:07.403 274 18240.70 29.85 52721.11 88888.00 2007-10-01 11:12:07.903 274 18240.72 29.88 52721.25 88888.00 2007-10-01 11:12:08.403 274 18240.96 29.90 52721.28 88888.00 2007-10-01 11:12:08.903 274 18241.15 29.94 52721.23 88888.00 2007-10-01 11:12:09.403 274 18241.04 29.91 52721.22 88888.00 2007-10-01 11:12:09.903 274 18241.00 29.87 52721.30 88888.00 2007-10-01 11:12:10.403 274 18241.03 29.94 52721.29 88888.00 2007-10-01 11:12:10.903 274 18240.83 30.01 52721.26 88888.00 2007-10-01 11:12:11.403 274 18240.58 30.06 52721.16 88888.00 2007-10-01 11:12:11.903 274 18240.88 30.15 52721.17 88888.00 2007-10-01 11:12:12.403 274 18240.88 30.14 52721.23 88888.00 2007-10-01 11:12:12.903 274 18240.80 30.13 52721.21 88888.00 2007-10-01 11:12:13.403 274 18240.89 30.18 52721.16 88888.00 2007-10-01 11:12:13.903 274 18240.92 30.23 52721.11 88888.00 2007-10-01 11:12:14.403 274 18240.84 30.26 52721.09 88888.00 2007-10-01 11:12:14.903 274 18240.82 30.26 52721.03 88888.00 2007-10-01 11:12:15.403 274 18240.81 30.29 52721.03 88888.00 2007-10-01 11:12:15.903 274 18240.86 30.26 52720.99 88888.00 2007-10-01 11:12:16.403 274 18240.88 30.25 52721.08 88888.00 2007-10-01 11:12:16.903 274 18240.92 30.23 52721.17 88888.00 2007-10-01 11:12:17.403 274 18240.84 30.31 52721.17 88888.00 2007-10-01 11:12:17.903 274 18240.80 30.34 52721.17 88888.00 2007-10-01 11:12:18.403 274 18240.84 30.32 52721.17 88888.00 2007-10-01 11:12:18.903 274 18240.84 30.39 52721.26 88888.00 2007-10-01 11:12:19.403 274 18240.89 30.39 52721.14 88888.00 2007-10-01 11:12:19.903 274 18240.84 30.36 52721.16 88888.00 2007-10-01 11:12:20.403 274 18240.89 30.40 52721.19 88888.00 2007-10-01 11:12:20.903 274 18240.88 30.38 52721.19 88888.00 2007-10-01 11:12:21.403 274 18240.74 30.45 52721.22 88888.00 2007-10-01 11:12:21.903 274 18240.70 30.45 52721.28 88888.00 2007-10-01 11:12:22.403 274 18240.70 30.44 52721.06 88888.00 2007-10-01 11:12:22.903 274 18240.77 30.41 52721.05 88888.00 2007-10-01 11:12:23.403 274 18240.68 30.40 52721.12 88888.00 2007-10-01 11:12:23.903 274 18240.66 30.37 52721.09 88888.00 2007-10-01 11:12:24.403 274 18240.73 30.43 52721.17 88888.00 2007-10-01 11:12:24.903 274 18240.80 30.53 52721.28 88888.00 2007-10-01 11:12:25.403 274 18240.70 30.56 52721.23 88888.00 2007-10-01 11:12:25.903 274 18240.58 30.57 52721.14 88888.00 2007-10-01 11:12:26.403 274 18240.59 30.51 52721.04 88888.00 2007-10-01 11:12:26.903 274 18240.62 30.54 52721.07 88888.00 2007-10-01 11:12:27.403 274 18240.62 30.53 52721.14 88888.00 2007-10-01 11:12:27.903 274 18240.67 30.54 52721.22 88888.00 2007-10-01 11:12:28.403 274 18240.49 30.56 52721.30 88888.00 2007-10-01 11:12:28.903 274 18240.42 30.60 52721.25 88888.00 2007-10-01 11:12:29.403 274 18240.49 30.63 52721.18 88888.00 2007-10-01 11:12:29.903 274 18240.47 30.63 52721.10 88888.00 2007-10-01 11:12:30.403 274 18240.41 30.56 52721.05 88888.00 2007-10-01 11:12:30.903 274 18240.12 30.53 52721.07 88888.00 2007-10-01 11:12:31.403 274 18240.06 30.56 52721.16 88888.00 2007-10-01 11:12:31.903 274 18240.14 30.60 52721.17 88888.00 2007-10-01 11:12:32.403 274 18240.33 30.64 52721.25 88888.00 2007-10-01 11:12:32.903 274 18240.41 30.65 52721.25 88888.00 2007-10-01 11:12:33.403 274 18240.48 30.70 52721.21 88888.00 2007-10-01 11:12:33.903 274 18240.55 30.80 52721.21 88888.00 2007-10-01 11:12:34.403 274 18240.52 30.81 52721.14 88888.00 2007-10-01 11:12:34.903 274 18240.41 30.79 52721.16 88888.00 2007-10-01 11:12:35.403 274 18240.39 30.75 52721.17 88888.00 2007-10-01 11:12:35.903 274 18240.37 30.64 52721.23 88888.00 2007-10-01 11:12:36.403 274 18240.45 30.63 52721.26 88888.00 2007-10-01 11:12:36.903 274 18240.52 30.58 52721.33 88888.00 2007-10-01 11:12:37.403 274 18240.63 30.64 52721.20 88888.00 2007-10-01 11:12:37.903 274 18240.56 30.68 52721.04 88888.00 2007-10-01 11:12:38.403 274 18240.45 30.71 52721.08 88888.00 2007-10-01 11:12:38.903 274 18240.49 30.71 52721.15 88888.00 2007-10-01 11:12:39.403 274 18240.51 30.72 52721.09 88888.00 2007-10-01 11:12:39.903 274 18240.58 30.72 52721.15 88888.00 2007-10-01 11:12:40.403 274 18240.58 30.72 52721.17 88888.00 2007-10-01 11:12:40.903 274 18240.63 30.70 52721.30 88888.00 2007-10-01 11:12:41.403 274 18240.58 30.65 52721.53 88888.00 2007-10-01 11:12:41.903 274 18240.58 30.58 52721.47 88888.00 2007-10-01 11:12:42.403 274 18240.64 30.59 52721.37 88888.00 2007-10-01 11:12:42.903 274 18240.74 30.60 52721.32 88888.00 2007-10-01 11:12:43.403 274 18240.81 30.69 52721.41 88888.00 2007-10-01 11:12:43.903 274 18240.67 30.70 52721.39 88888.00 2007-10-01 11:12:44.403 274 18240.70 30.77 52721.33 88888.00 2007-10-01 11:12:44.903 274 18240.74 30.73 52721.32 88888.00 2007-10-01 11:12:45.403 274 18240.84 30.64 52721.22 88888.00 2007-10-01 11:12:45.903 274 18241.01 30.63 52721.31 88888.00 2007-10-01 11:12:46.403 274 18241.12 30.66 52721.35 88888.00 2007-10-01 11:12:46.903 274 18241.11 30.67 52721.31 88888.00 2007-10-01 11:12:47.403 274 18241.13 30.67 52721.28 88888.00 2007-10-01 11:12:47.903 274 18241.06 30.63 52721.30 88888.00 2007-10-01 11:12:48.403 274 18241.01 30.58 52721.44 88888.00 2007-10-01 11:12:48.903 274 18241.00 30.54 52721.51 88888.00 2007-10-01 11:12:49.403 274 18241.00 30.56 52721.46 88888.00 2007-10-01 11:12:49.903 274 18240.96 30.59 52721.35 88888.00 2007-10-01 11:12:50.403 274 18240.79 30.56 52721.30 88888.00 2007-10-01 11:12:50.903 274 18240.86 30.56 52721.32 88888.00 2007-10-01 11:12:51.403 274 18240.96 30.52 52721.43 88888.00 2007-10-01 11:12:51.903 274 18240.96 30.60 52721.50 88888.00 2007-10-01 11:12:52.403 274 18240.84 30.64 52721.54 88888.00 2007-10-01 11:12:52.903 274 18240.83 30.67 52721.53 88888.00 2007-10-01 11:12:53.403 274 18240.78 30.63 52721.62 88888.00 2007-10-01 11:12:53.903 274 18240.79 30.57 52721.64 88888.00 2007-10-01 11:12:54.403 274 18240.90 30.54 52721.47 88888.00 2007-10-01 11:12:54.903 274 18240.99 30.51 52721.39 88888.00 2007-10-01 11:12:55.403 274 18240.96 30.55 52721.49 88888.00 2007-10-01 11:12:55.903 274 18240.78 30.49 52721.58 88888.00 2007-10-01 11:12:56.403 274 18240.83 30.47 52721.67 88888.00 2007-10-01 11:12:56.903 274 18240.86 30.43 52721.63 88888.00 2007-10-01 11:12:57.403 274 18240.89 30.48 52721.67 88888.00 2007-10-01 11:12:57.903 274 18240.89 30.52 52721.75 88888.00 2007-10-01 11:12:58.403 274 18240.81 30.44 52721.69 88888.00 2007-10-01 11:12:58.903 274 18240.67 30.42 52721.69 88888.00 2007-10-01 11:12:59.403 274 18240.78 30.45 52721.68 88888.00 2007-10-01 11:12:59.903 274 18240.75 30.46 52721.74 88888.00 2007-10-01 11:13:00.403 274 18240.79 30.48 52721.65 88888.00 2007-10-01 11:13:00.903 274 18240.78 30.40 52721.69 88888.00 2007-10-01 11:13:01.403 274 18240.71 30.37 52721.61 88888.00 2007-10-01 11:13:01.903 274 18240.73 30.39 52721.68 88888.00 2007-10-01 11:13:02.403 274 18240.70 30.42 52721.80 88888.00 2007-10-01 11:13:02.903 274 18240.67 30.45 52721.78 88888.00 2007-10-01 11:13:03.403 274 18240.57 30.38 52721.67 88888.00 2007-10-01 11:13:03.903 274 18240.62 30.39 52721.70 88888.00 2007-10-01 11:13:04.403 274 18240.56 30.44 52721.66 88888.00 2007-10-01 11:13:04.903 274 18240.48 30.37 52721.66 88888.00 2007-10-01 11:13:05.403 274 18240.58 30.35 52721.64 88888.00 2007-10-01 11:13:05.903 274 18240.59 30.46 52721.58 88888.00 2007-10-01 11:13:06.403 274 18240.59 30.49 52721.62 88888.00 2007-10-01 11:13:06.903 274 18240.60 30.61 52721.75 88888.00 2007-10-01 11:13:07.403 274 18240.48 30.59 52721.75 88888.00 2007-10-01 11:13:07.903 274 18240.51 30.47 52721.61 88888.00 2007-10-01 11:13:08.403 274 18240.47 30.47 52721.68 88888.00 2007-10-01 11:13:08.903 274 18240.58 30.49 52721.67 88888.00 2007-10-01 11:13:09.403 274 18240.51 30.49 52721.64 88888.00 2007-10-01 11:13:09.903 274 18240.45 30.46 52721.65 88888.00 2007-10-01 11:13:10.403 274 18240.52 30.52 52721.68 88888.00 2007-10-01 11:13:10.903 274 18240.49 30.47 52721.76 88888.00 2007-10-01 11:13:11.403 274 18240.57 30.44 52721.73 88888.00 2007-10-01 11:13:11.903 274 18240.52 30.49 52721.68 88888.00 2007-10-01 11:13:12.403 274 18240.49 30.53 52721.55 88888.00 2007-10-01 11:13:12.903 274 18240.42 30.56 52721.50 88888.00 2007-10-01 11:13:13.403 274 18240.44 30.57 52721.61 88888.00 2007-10-01 11:13:13.903 274 18240.38 30.54 52721.60 88888.00 2007-10-01 11:13:14.403 274 18240.49 30.55 52721.49 88888.00 2007-10-01 11:13:14.903 274 18240.58 30.54 52721.39 88888.00 2007-10-01 11:13:15.403 274 18240.49 30.57 52721.29 88888.00 2007-10-01 11:13:15.903 274 18240.34 30.57 52721.31 88888.00 2007-10-01 11:13:16.403 274 18240.22 30.53 52721.35 88888.00 2007-10-01 11:13:16.903 274 18240.38 30.54 52721.41 88888.00 2007-10-01 11:13:17.403 274 18240.68 30.56 52721.32 88888.00 2007-10-01 11:13:17.903 274 18240.70 30.61 52721.40 88888.00 2007-10-01 11:13:18.403 274 18240.52 30.74 52721.38 88888.00 2007-10-01 11:13:18.903 274 18240.66 30.72 52721.39 88888.00 2007-10-01 11:13:19.403 274 18240.49 30.76 52721.25 88888.00 2007-10-01 11:13:19.903 274 18240.26 30.82 52721.33 88888.00 2007-10-01 11:13:20.403 274 18240.25 30.71 52721.41 88888.00 2007-10-01 11:13:20.903 274 18240.61 30.62 52721.44 88888.00 2007-10-01 11:13:21.403 274 18240.44 30.70 52721.41 88888.00 2007-10-01 11:13:21.903 274 18240.51 30.75 52721.33 88888.00 2007-10-01 11:13:22.403 274 18240.49 30.72 52721.39 88888.00 2007-10-01 11:13:22.903 274 18240.57 30.66 52721.49 88888.00 2007-10-01 11:13:23.403 274 18240.59 30.62 52721.49 88888.00 2007-10-01 11:13:23.903 274 18240.57 30.65 52721.51 88888.00 2007-10-01 11:13:24.403 274 18240.50 30.72 52721.70 88888.00 2007-10-01 11:13:24.903 274 18240.59 30.68 52721.70 88888.00 2007-10-01 11:13:25.403 274 18240.68 30.71 52721.63 88888.00 2007-10-01 11:13:25.903 274 18240.72 30.71 52721.54 88888.00 2007-10-01 11:13:26.403 274 18240.75 30.74 52721.53 88888.00 2007-10-01 11:13:26.903 274 18240.63 30.74 52721.56 88888.00 2007-10-01 11:13:27.403 274 18240.56 30.76 52721.61 88888.00 2007-10-01 11:13:27.903 274 18240.52 30.73 52721.69 88888.00 2007-10-01 11:13:28.403 274 18240.51 30.76 52721.81 88888.00 2007-10-01 11:13:28.903 274 18240.51 30.85 52721.79 88888.00 2007-10-01 11:13:29.403 274 18240.51 30.82 52721.81 88888.00 2007-10-01 11:13:29.903 274 18240.46 30.76 52721.75 88888.00 2007-10-01 11:13:30.403 274 18240.58 30.79 52721.75 88888.00 2007-10-01 11:13:30.903 274 18240.59 30.76 52721.67 88888.00 2007-10-01 11:13:31.403 274 18240.60 30.74 52721.70 88888.00 2007-10-01 11:13:31.903 274 18240.55 30.79 52721.74 88888.00 2007-10-01 11:13:32.403 274 18240.60 30.68 52721.68 88888.00 2007-10-01 11:13:32.903 274 18240.68 30.70 52721.76 88888.00 2007-10-01 11:13:33.403 274 18240.64 30.75 52721.75 88888.00 2007-10-01 11:13:33.903 274 18240.70 30.79 52721.61 88888.00 2007-10-01 11:13:34.403 274 18240.63 30.81 52721.52 88888.00 2007-10-01 11:13:34.903 274 18240.71 30.84 52721.46 88888.00 2007-10-01 11:13:35.403 274 18240.73 30.86 52721.40 88888.00 2007-10-01 11:13:35.903 274 18240.74 30.94 52721.38 88888.00 2007-10-01 11:13:36.403 274 18240.74 30.98 52721.47 88888.00 2007-10-01 11:13:36.903 274 18240.75 30.98 52721.58 88888.00 2007-10-01 11:13:37.403 274 18240.92 31.04 52721.62 88888.00 2007-10-01 11:13:37.903 274 18240.93 31.11 52721.69 88888.00 2007-10-01 11:13:38.403 274 18240.89 31.16 52721.83 88888.00 2007-10-01 11:13:38.903 274 18240.91 31.18 52721.87 88888.00 2007-10-01 11:13:39.403 274 18240.88 31.14 52721.80 88888.00 2007-10-01 11:13:39.903 274 18240.84 31.18 52721.77 88888.00 2007-10-01 11:13:40.403 274 18240.85 31.13 52721.69 88888.00 2007-10-01 11:13:40.903 274 18240.66 31.21 52721.70 88888.00 2007-10-01 11:13:41.403 274 18240.73 31.16 52721.57 88888.00 2007-10-01 11:13:41.903 274 18240.94 31.13 52721.52 88888.00 2007-10-01 11:13:42.403 274 18241.02 31.09 52721.60 88888.00 2007-10-01 11:13:42.903 274 18241.01 31.12 52721.54 88888.00 2007-10-01 11:13:43.403 274 18241.10 31.20 52721.55 88888.00 2007-10-01 11:13:43.903 274 18241.04 31.25 52721.63 88888.00 2007-10-01 11:13:44.403 274 18240.93 31.26 52721.65 88888.00 2007-10-01 11:13:44.903 274 18240.82 31.24 52721.62 88888.00 2007-10-01 11:13:45.403 274 18240.69 31.32 52721.62 88888.00 2007-10-01 11:13:45.903 274 18240.77 31.35 52721.64 88888.00 2007-10-01 11:13:46.403 274 18240.84 31.32 52721.61 88888.00 2007-10-01 11:13:46.903 274 18240.82 31.27 52721.65 88888.00 2007-10-01 11:13:47.403 274 18240.79 31.29 52721.65 88888.00 2007-10-01 11:13:47.903 274 18240.78 31.33 52721.66 88888.00 2007-10-01 11:13:48.403 274 18240.79 31.28 52721.54 88888.00 2007-10-01 11:13:48.903 274 18240.81 31.24 52721.56 88888.00 2007-10-01 11:13:49.403 274 18240.78 31.33 52721.46 88888.00 2007-10-01 11:13:49.903 274 18240.68 31.36 52721.51 88888.00 2007-10-01 11:13:50.403 274 18240.79 31.25 52721.53 88888.00 2007-10-01 11:13:50.903 274 18240.66 31.24 52721.43 88888.00 2007-10-01 11:13:51.403 274 18240.67 31.25 52721.49 88888.00 2007-10-01 11:13:51.903 274 18240.75 31.30 52721.58 88888.00 2007-10-01 11:13:52.403 274 18240.75 31.32 52721.63 88888.00 2007-10-01 11:13:52.903 274 18240.77 31.27 52721.52 88888.00 2007-10-01 11:13:53.403 274 18240.67 31.26 52721.44 88888.00 2007-10-01 11:13:53.903 274 18240.60 31.27 52721.34 88888.00 2007-10-01 11:13:54.403 274 18240.71 31.25 52721.35 88888.00 2007-10-01 11:13:54.903 274 18240.77 31.22 52721.52 88888.00 2007-10-01 11:13:55.403 274 18240.77 31.23 52721.74 88888.00 2007-10-01 11:13:55.903 274 18240.73 31.21 52721.74 88888.00 2007-10-01 11:13:56.403 274 18240.63 31.21 52721.78 88888.00 2007-10-01 11:13:56.903 274 18240.64 31.16 52721.62 88888.00 2007-10-01 11:13:57.403 274 18240.74 31.23 52721.49 88888.00 2007-10-01 11:13:57.903 274 18240.83 31.12 52721.62 88888.00 2007-10-01 11:13:58.403 274 18240.84 31.09 52721.73 88888.00 2007-10-01 11:13:58.903 274 18240.70 31.14 52721.77 88888.00 2007-10-01 11:13:59.403 274 18240.69 31.16 52721.76 88888.00 2007-10-01 11:13:59.903 274 18240.41 31.21 52721.66 88888.00 2007-10-01 11:14:00.400 274 18240.57 31.30 52721.60 88888.00 2007-10-01 11:14:00.900 274 18240.80 31.32 52721.57 88888.00 2007-10-01 11:14:01.400 274 18240.84 31.36 52721.58 88888.00 2007-10-01 11:14:01.900 274 18240.78 31.26 52721.67 88888.00 2007-10-01 11:14:02.400 274 18240.83 31.18 52721.61 88888.00 2007-10-01 11:14:02.900 274 18240.86 31.24 52721.64 88888.00 2007-10-01 11:14:03.400 274 18240.75 31.23 52721.72 88888.00 2007-10-01 11:14:03.900 274 18240.39 31.25 52721.69 88888.00 2007-10-01 11:14:04.400 274 18240.42 31.30 52721.85 88888.00 2007-10-01 11:14:04.900 274 18240.78 31.32 52721.88 88888.00 2007-10-01 11:14:05.400 274 18240.91 31.16 52721.77 88888.00 2007-10-01 11:14:05.900 274 18240.98 31.10 52721.80 88888.00 2007-10-01 11:14:06.400 274 18240.83 31.03 52721.78 88888.00 2007-10-01 11:14:06.900 274 18240.70 31.11 52721.84 88888.00 2007-10-01 11:14:07.400 274 18240.89 31.08 52721.92 88888.00 2007-10-01 11:14:07.900 274 18240.86 31.13 52721.80 88888.00 2007-10-01 11:14:08.400 274 18240.82 31.03 52721.78 88888.00 2007-10-01 11:14:08.900 274 18240.57 31.00 52721.79 88888.00 2007-10-01 11:14:09.400 274 18240.74 30.92 52721.85 88888.00 2007-10-01 11:14:09.900 274 18240.96 30.89 52721.85 88888.00 2007-10-01 11:14:10.400 274 18241.01 30.99 52721.83 88888.00 2007-10-01 11:14:10.900 274 18241.06 30.98 52721.85 88888.00 2007-10-01 11:14:11.400 274 18241.14 30.94 52721.80 88888.00 2007-10-01 11:14:11.900 274 18241.10 30.99 52721.69 88888.00 2007-10-01 11:14:12.400 274 18241.00 30.98 52721.67 88888.00 2007-10-01 11:14:12.900 274 18241.05 30.90 52721.58 88888.00 2007-10-01 11:14:13.400 274 18241.21 30.86 52721.58 88888.00 2007-10-01 11:14:13.900 274 18241.27 30.95 52721.63 88888.00 2007-10-01 11:14:14.400 274 18241.13 31.04 52721.66 88888.00 2007-10-01 11:14:14.900 274 18241.02 31.08 52721.60 88888.00 2007-10-01 11:14:15.400 274 18241.04 30.96 52721.60 88888.00 2007-10-01 11:14:15.900 274 18240.98 30.96 52721.55 88888.00 2007-10-01 11:14:16.400 274 18240.72 31.01 52721.60 88888.00 2007-10-01 11:14:16.900 274 18240.74 30.99 52721.68 88888.00 2007-10-01 11:14:17.400 274 18240.85 30.94 52721.61 88888.00 2007-10-01 11:14:17.900 274 18241.00 30.89 52721.65 88888.00 2007-10-01 11:14:18.400 274 18240.99 30.95 52721.69 88888.00 2007-10-01 11:14:18.900 274 18241.00 30.99 52721.76 88888.00 2007-10-01 11:14:19.400 274 18240.83 31.02 52721.70 88888.00 2007-10-01 11:14:19.900 274 18240.85 31.06 52721.70 88888.00 2007-10-01 11:14:20.400 274 18240.94 31.07 52721.72 88888.00 2007-10-01 11:14:20.900 274 18240.91 31.00 52721.72 88888.00 2007-10-01 11:14:21.400 274 18241.00 31.00 52721.56 88888.00 2007-10-01 11:14:21.900 274 18240.96 31.02 52721.54 88888.00 2007-10-01 11:14:22.400 274 18240.83 31.04 52721.52 88888.00 2007-10-01 11:14:22.900 274 18240.81 31.09 52721.66 88888.00 2007-10-01 11:14:23.400 274 18240.80 31.15 52721.69 88888.00 2007-10-01 11:14:23.900 274 18240.78 31.12 52721.69 88888.00 2007-10-01 11:14:24.400 274 18240.91 31.13 52721.63 88888.00 2007-10-01 11:14:24.900 274 18240.75 31.07 52721.65 88888.00 2007-10-01 11:14:25.400 274 18240.70 31.04 52721.69 88888.00 2007-10-01 11:14:25.900 274 18240.71 31.09 52721.66 88888.00 2007-10-01 11:14:26.400 274 18240.62 31.16 52721.67 88888.00 2007-10-01 11:14:26.900 274 18240.59 31.12 52721.66 88888.00 2007-10-01 11:14:27.400 274 18240.52 31.08 52721.58 88888.00 2007-10-01 11:14:27.900 274 18240.51 31.16 52721.61 88888.00 2007-10-01 11:14:28.400 274 18240.45 31.14 52721.64 88888.00 2007-10-01 11:14:28.900 274 18240.41 31.22 52721.63 88888.00 2007-10-01 11:14:29.400 274 18240.48 31.22 52721.47 88888.00 2007-10-01 11:14:29.900 274 18240.40 31.21 52721.46 88888.00 2007-10-01 11:14:30.400 274 18240.29 31.15 52721.40 88888.00 2007-10-01 11:14:30.900 274 18240.28 31.19 52721.47 88888.00 2007-10-01 11:14:31.400 274 18240.38 31.22 52721.56 88888.00 2007-10-01 11:14:31.900 274 18240.36 31.24 52721.45 88888.00 2007-10-01 11:14:32.400 274 18240.41 31.23 52721.41 88888.00 2007-10-01 11:14:32.900 274 18240.34 31.22 52721.47 88888.00 2007-10-01 11:14:33.400 274 18240.29 31.25 52721.51 88888.00 2007-10-01 11:14:33.900 274 18240.37 31.22 52721.57 88888.00 2007-10-01 11:14:34.400 274 18240.41 31.22 52721.72 88888.00 2007-10-01 11:14:34.900 274 18240.34 31.18 52721.75 88888.00 2007-10-01 11:14:35.400 274 18240.30 31.13 52721.66 88888.00 2007-10-01 11:14:35.900 274 18240.31 31.19 52721.58 88888.00 2007-10-01 11:14:36.400 274 18240.35 31.22 52721.56 88888.00 2007-10-01 11:14:36.900 274 18240.47 31.30 52721.56 88888.00 2007-10-01 11:14:37.400 274 18240.39 31.36 52721.61 88888.00 2007-10-01 11:14:37.900 274 18240.29 31.40 52721.63 88888.00 2007-10-01 11:14:38.400 274 18240.28 31.35 52721.62 88888.00 2007-10-01 11:14:38.900 274 18240.25 31.31 52721.65 88888.00 2007-10-01 11:14:39.400 274 18240.35 31.39 52721.74 88888.00 2007-10-01 11:14:39.900 274 18240.39 31.46 52721.73 88888.00 2007-10-01 11:14:40.400 274 18240.40 31.55 52721.77 88888.00 2007-10-01 11:14:40.900 274 18240.38 31.60 52721.73 88888.00 2007-10-01 11:14:41.400 274 18240.31 31.60 52721.84 88888.00 2007-10-01 11:14:41.900 274 18240.36 31.65 52721.74 88888.00 2007-10-01 11:14:42.400 274 18240.38 31.64 52721.61 88888.00 2007-10-01 11:14:42.900 274 18240.39 31.69 52721.58 88888.00 2007-10-01 11:14:43.400 274 18240.28 31.78 52721.66 88888.00 2007-10-01 11:14:43.900 274 18240.37 31.84 52721.55 88888.00 2007-10-01 11:14:44.400 274 18240.31 31.78 52721.63 88888.00 2007-10-01 11:14:44.900 274 18240.31 31.76 52721.74 88888.00 2007-10-01 11:14:45.400 274 18240.37 31.76 52721.73 88888.00 2007-10-01 11:14:45.900 274 18240.36 31.78 52721.65 88888.00 2007-10-01 11:14:46.400 274 18240.36 31.73 52721.58 88888.00 2007-10-01 11:14:46.900 274 18240.26 31.79 52721.63 88888.00 2007-10-01 11:14:47.400 274 18240.24 31.84 52721.64 88888.00 2007-10-01 11:14:47.900 274 18240.28 31.77 52721.61 88888.00 2007-10-01 11:14:48.400 274 18240.38 31.73 52721.54 88888.00 2007-10-01 11:14:48.900 274 18240.36 31.69 52721.53 88888.00 2007-10-01 11:14:49.400 274 18240.30 31.73 52721.55 88888.00 2007-10-01 11:14:49.900 274 18240.30 31.76 52721.60 88888.00 2007-10-01 11:14:50.400 274 18240.28 31.70 52721.57 88888.00 2007-10-01 11:14:50.900 274 18240.27 31.60 52721.47 88888.00 2007-10-01 11:14:51.400 274 18240.34 31.59 52721.49 88888.00 2007-10-01 11:14:51.900 274 18240.28 31.63 52721.54 88888.00 2007-10-01 11:14:52.400 274 18240.29 31.68 52721.73 88888.00 2007-10-01 11:14:52.900 274 18240.33 31.65 52721.75 88888.00 2007-10-01 11:14:53.400 274 18240.34 31.58 52721.63 88888.00 2007-10-01 11:14:53.900 274 18240.40 31.62 52721.65 88888.00 2007-10-01 11:14:54.400 274 18240.44 31.56 52721.64 88888.00 2007-10-01 11:14:54.900 274 18240.50 31.62 52721.55 88888.00 2007-10-01 11:14:55.400 274 18240.40 31.64 52721.53 88888.00 2007-10-01 11:14:55.900 274 18240.39 31.64 52721.60 88888.00 2007-10-01 11:14:56.400 274 18240.48 31.61 52721.60 88888.00 2007-10-01 11:14:56.900 274 18240.56 31.63 52721.49 88888.00 2007-10-01 11:14:57.400 274 18240.59 31.62 52721.43 88888.00 2007-10-01 11:14:57.900 274 18240.74 31.56 52721.43 88888.00 2007-10-01 11:14:58.400 274 18240.80 31.55 52721.42 88888.00 2007-10-01 11:14:58.900 274 18240.74 31.57 52721.47 88888.00 2007-10-01 11:14:59.400 274 18240.64 31.57 52721.44 88888.00 2007-10-01 11:14:59.900 274 18240.71 31.55 52721.50 88888.00 2007-10-01 11:15:00.400 274 18240.80 31.56 52721.57 88888.00 2007-10-01 11:15:00.900 274 18240.86 31.53 52721.56 88888.00 2007-10-01 11:15:01.400 274 18240.69 31.42 52721.61 88888.00 2007-10-01 11:15:01.900 274 18240.69 31.44 52721.64 88888.00 2007-10-01 11:15:02.400 274 18240.49 31.47 52721.62 88888.00 2007-10-01 11:15:02.900 274 18240.75 31.49 52721.56 88888.00 2007-10-01 11:15:03.400 274 18240.84 31.39 52721.54 88888.00 2007-10-01 11:15:03.900 274 18240.79 31.39 52721.53 88888.00 2007-10-01 11:15:04.400 274 18240.78 31.51 52721.60 88888.00 2007-10-01 11:15:04.900 274 18240.80 31.59 52721.69 88888.00 2007-10-01 11:15:05.400 274 18240.82 31.63 52721.64 88888.00 2007-10-01 11:15:05.900 274 18240.83 31.52 52721.64 88888.00 2007-10-01 11:15:06.400 274 18240.83 31.46 52721.62 88888.00 2007-10-01 11:15:06.900 274 18240.60 31.49 52721.70 88888.00 2007-10-01 11:15:07.400 274 18240.31 31.52 52721.70 88888.00 2007-10-01 11:15:07.900 274 18240.66 31.55 52721.66 88888.00 2007-10-01 11:15:08.400 274 18240.89 31.63 52721.72 88888.00 2007-10-01 11:15:08.900 274 18240.91 31.55 52721.70 88888.00 2007-10-01 11:15:09.400 274 18240.95 31.61 52721.65 88888.00 2007-10-01 11:15:09.900 274 18241.01 31.72 52721.67 88888.00 2007-10-01 11:15:10.400 274 18241.04 31.77 52721.69 88888.00 2007-10-01 11:15:10.900 274 18240.95 31.77 52721.64 88888.00 2007-10-01 11:15:11.400 274 18240.95 31.74 52721.62 88888.00 2007-10-01 11:15:11.900 274 18240.94 31.71 52721.62 88888.00 2007-10-01 11:15:12.400 274 18240.91 31.63 52721.66 88888.00 2007-10-01 11:15:12.900 274 18240.70 31.63 52721.76 88888.00 2007-10-01 11:15:13.400 274 18240.67 31.66 52721.79 88888.00 2007-10-01 11:15:13.900 274 18240.93 31.69 52721.81 88888.00 2007-10-01 11:15:14.400 274 18240.95 31.72 52721.92 88888.00 2007-10-01 11:15:14.900 274 18240.92 31.65 52722.02 88888.00 2007-10-01 11:15:15.400 274 18240.84 31.70 52721.98 88888.00 2007-10-01 11:15:15.900 274 18240.81 31.74 52721.98 88888.00 2007-10-01 11:15:16.400 274 18240.78 31.71 52722.11 88888.00 2007-10-01 11:15:16.900 274 18240.75 31.78 52722.05 88888.00 2007-10-01 11:15:17.400 274 18240.77 31.82 52722.07 88888.00 2007-10-01 11:15:17.900 274 18240.81 31.92 52722.10 88888.00 2007-10-01 11:15:18.400 274 18240.80 31.92 52722.05 88888.00 2007-10-01 11:15:18.900 274 18240.73 31.95 52722.05 88888.00 2007-10-01 11:15:19.400 274 18240.77 31.88 52722.03 88888.00 2007-10-01 11:15:19.900 274 18240.78 31.81 52722.02 88888.00 2007-10-01 11:15:20.400 274 18240.73 31.82 52722.05 88888.00 2007-10-01 11:15:20.900 274 18240.71 31.79 52722.10 88888.00 2007-10-01 11:15:21.400 274 18240.78 31.85 52722.18 88888.00 2007-10-01 11:15:21.900 274 18240.82 31.81 52722.23 88888.00 2007-10-01 11:15:22.400 274 18240.79 31.80 52722.19 88888.00 2007-10-01 11:15:22.900 274 18240.74 31.85 52722.12 88888.00 2007-10-01 11:15:23.400 274 18240.70 31.81 52722.05 88888.00 2007-10-01 11:15:23.900 274 18240.80 31.80 52721.93 88888.00 2007-10-01 11:15:24.400 274 18240.79 31.84 52721.92 88888.00 2007-10-01 11:15:24.900 274 18240.60 31.87 52721.95 88888.00 2007-10-01 11:15:25.400 274 18240.41 31.84 52721.96 88888.00 2007-10-01 11:15:25.900 274 18240.42 31.78 52721.81 88888.00 2007-10-01 11:15:26.400 274 18240.60 31.71 52721.83 88888.00 2007-10-01 11:15:26.900 274 18240.79 31.61 52721.91 88888.00 2007-10-01 11:15:27.400 274 18240.79 31.73 52721.90 88888.00 2007-10-01 11:15:27.900 274 18240.81 31.74 52721.85 88888.00 2007-10-01 11:15:28.400 274 18240.79 31.69 52721.83 88888.00 2007-10-01 11:15:28.900 274 18240.75 31.80 52721.80 88888.00 2007-10-01 11:15:29.400 274 18240.75 31.79 52721.84 88888.00 2007-10-01 11:15:29.900 274 18240.66 31.74 52721.80 88888.00 2007-10-01 11:15:30.400 274 18240.67 31.75 52721.77 88888.00 2007-10-01 11:15:30.900 274 18240.62 31.72 52721.76 88888.00 2007-10-01 11:15:31.400 274 18240.58 31.81 52721.78 88888.00 2007-10-01 11:15:31.900 274 18240.46 31.77 52721.81 88888.00 2007-10-01 11:15:32.400 274 18240.57 31.80 52721.74 88888.00 2007-10-01 11:15:32.900 274 18240.68 31.75 52721.75 88888.00 2007-10-01 11:15:33.400 274 18240.73 31.75 52721.77 88888.00 2007-10-01 11:15:33.900 274 18240.64 31.80 52721.78 88888.00 2007-10-01 11:15:34.400 274 18240.64 31.85 52721.77 88888.00 2007-10-01 11:15:34.900 274 18240.59 31.77 52721.73 88888.00 2007-10-01 11:15:35.400 274 18240.39 31.76 52721.64 88888.00 2007-10-01 11:15:35.900 274 18240.37 31.79 52721.74 88888.00 2007-10-01 11:15:36.400 274 18240.47 31.80 52721.99 88888.00 2007-10-01 11:15:36.900 274 18240.52 31.73 52721.91 88888.00 2007-10-01 11:15:37.400 274 18240.61 31.77 52721.85 88888.00 2007-10-01 11:15:37.900 274 18240.57 31.78 52721.76 88888.00 2007-10-01 11:15:38.400 274 18240.56 31.68 52721.81 88888.00 2007-10-01 11:15:38.900 274 18240.53 31.71 52721.75 88888.00 2007-10-01 11:15:39.400 274 18240.48 31.71 52721.61 88888.00 2007-10-01 11:15:39.900 274 18240.44 31.61 52721.53 88888.00 2007-10-01 11:15:40.400 274 18240.38 31.60 52721.57 88888.00 2007-10-01 11:15:40.900 274 18240.36 31.64 52721.52 88888.00 2007-10-01 11:15:41.400 274 18240.30 31.67 52721.47 88888.00 2007-10-01 11:15:41.900 274 18240.29 31.67 52721.49 88888.00 2007-10-01 11:15:42.400 274 18240.24 31.71 52721.63 88888.00 2007-10-01 11:15:42.900 274 18239.99 31.70 52721.68 88888.00 2007-10-01 11:15:43.400 274 18239.73 31.67 52721.72 88888.00 2007-10-01 11:15:43.900 274 18239.88 31.63 52721.72 88888.00 2007-10-01 11:15:44.400 274 18240.07 31.61 52721.63 88888.00 2007-10-01 11:15:44.900 274 18239.83 31.58 52721.52 88888.00 2007-10-01 11:15:45.400 274 18239.74 31.59 52721.52 88888.00 2007-10-01 11:15:45.900 274 18239.90 31.59 52721.54 88888.00 2007-10-01 11:15:46.400 274 18239.99 31.56 52721.52 88888.00 2007-10-01 11:15:46.900 274 18240.13 31.64 52721.47 88888.00 2007-10-01 11:15:47.400 274 18240.13 31.65 52721.47 88888.00 2007-10-01 11:15:47.900 274 18240.22 31.65 52721.43 88888.00 2007-10-01 11:15:48.400 274 18240.23 31.68 52721.34 88888.00 2007-10-01 11:15:48.900 274 18240.17 31.61 52721.26 88888.00 2007-10-01 11:15:49.400 274 18240.10 31.59 52721.44 88888.00 2007-10-01 11:15:49.900 274 18239.90 31.59 52721.41 88888.00 2007-10-01 11:15:50.400 274 18239.71 31.56 52721.34 88888.00 2007-10-01 11:15:50.900 274 18239.62 31.41 52721.25 88888.00 2007-10-01 11:15:51.400 274 18239.65 31.41 52721.21 88888.00 2007-10-01 11:15:51.900 274 18239.68 31.33 52721.19 88888.00 2007-10-01 11:15:52.400 274 18239.70 31.31 52721.29 88888.00 2007-10-01 11:15:52.900 274 18239.60 31.25 52721.28 88888.00 2007-10-01 11:15:53.400 274 18239.64 31.18 52721.31 88888.00 2007-10-01 11:15:53.900 274 18239.64 31.13 52721.30 88888.00 2007-10-01 11:15:54.400 274 18239.59 31.33 52721.25 88888.00 2007-10-01 11:15:54.900 274 18239.60 31.41 52721.22 88888.00 2007-10-01 11:15:55.400 274 18239.70 31.33 52721.26 88888.00 2007-10-01 11:15:55.900 274 18239.68 31.32 52721.34 88888.00 2007-10-01 11:15:56.400 274 18239.72 31.37 52721.35 88888.00 2007-10-01 11:15:56.900 274 18239.63 31.36 52721.35 88888.00 2007-10-01 11:15:57.400 274 18239.69 31.44 52721.37 88888.00 2007-10-01 11:15:57.900 274 18239.72 31.44 52721.45 88888.00 2007-10-01 11:15:58.400 274 18239.63 31.46 52721.43 88888.00 2007-10-01 11:15:58.900 274 18239.41 31.51 52721.56 88888.00 2007-10-01 11:15:59.400 274 18239.20 31.54 52721.61 88888.00 2007-10-01 11:15:59.900 274 18239.26 31.54 52721.68 88888.00 2007-10-01 11:16:00.400 274 18239.27 31.55 52721.76 88888.00 2007-10-01 11:16:00.900 274 18239.53 31.55 52721.61 88888.00 2007-10-01 11:16:01.400 274 18239.61 31.51 52721.52 88888.00 2007-10-01 11:16:01.900 274 18239.70 31.47 52721.63 88888.00 2007-10-01 11:16:02.400 274 18239.59 31.46 52721.55 88888.00 2007-10-01 11:16:02.900 274 18239.38 31.47 52721.64 88888.00 2007-10-01 11:16:03.400 274 18239.58 31.47 52721.58 88888.00 2007-10-01 11:16:03.900 274 18239.79 31.51 52721.46 88888.00 2007-10-01 11:16:04.400 274 18239.86 31.57 52721.52 88888.00 2007-10-01 11:16:04.900 274 18239.76 31.56 52721.66 88888.00 2007-10-01 11:16:05.400 274 18239.85 31.57 52721.72 88888.00 2007-10-01 11:16:05.900 274 18239.72 31.57 52721.68 88888.00 2007-10-01 11:16:06.400 274 18239.77 31.56 52721.62 88888.00 2007-10-01 11:16:06.900 274 18239.83 31.59 52721.72 88888.00 2007-10-01 11:16:07.400 274 18239.81 31.58 52721.78 88888.00 2007-10-01 11:16:07.900 274 18239.71 31.56 52721.81 88888.00 2007-10-01 11:16:08.400 274 18239.73 31.62 52721.92 88888.00 2007-10-01 11:16:08.900 274 18239.80 31.63 52722.04 88888.00 2007-10-01 11:16:09.400 274 18239.88 31.63 52721.97 88888.00 2007-10-01 11:16:09.900 274 18239.87 31.65 52721.95 88888.00 2007-10-01 11:16:10.400 274 18239.88 31.63 52722.02 88888.00 2007-10-01 11:16:10.900 274 18239.98 31.63 52722.07 88888.00 2007-10-01 11:16:11.400 274 18240.05 31.59 52722.09 88888.00 2007-10-01 11:16:11.900 274 18239.82 31.57 52721.98 88888.00 2007-10-01 11:16:12.400 274 18239.72 31.59 52721.87 88888.00 2007-10-01 11:16:12.900 274 18239.92 31.59 52721.90 88888.00 2007-10-01 11:16:13.400 274 18239.79 31.61 52721.88 88888.00 2007-10-01 11:16:13.900 274 18240.04 31.65 52721.79 88888.00 2007-10-01 11:16:14.400 274 18240.13 31.60 52721.91 88888.00 2007-10-01 11:16:14.900 274 18240.22 31.57 52722.00 88888.00 2007-10-01 11:16:15.400 274 18240.18 31.54 52722.04 88888.00 2007-10-01 11:16:15.900 274 18240.34 31.51 52722.09 88888.00 2007-10-01 11:16:16.400 274 18240.39 31.48 52721.92 88888.00 2007-10-01 11:16:16.900 274 18240.40 31.43 52721.81 88888.00 2007-10-01 11:16:17.400 274 18240.33 31.42 52721.85 88888.00 2007-10-01 11:16:17.900 274 18240.37 31.44 52721.77 88888.00 2007-10-01 11:16:18.400 274 18240.37 31.47 52721.72 88888.00 2007-10-01 11:16:18.900 274 18240.31 31.53 52721.81 88888.00 2007-10-01 11:16:19.400 274 18240.29 31.53 52721.89 88888.00 2007-10-01 11:16:19.900 274 18240.35 31.52 52722.00 88888.00 2007-10-01 11:16:20.400 274 18240.16 31.57 52721.97 88888.00 2007-10-01 11:16:20.900 274 18239.98 31.51 52721.97 88888.00 2007-10-01 11:16:21.400 274 18239.77 31.47 52722.01 88888.00 2007-10-01 11:16:21.900 274 18239.87 31.49 52722.02 88888.00 2007-10-01 11:16:22.400 274 18240.16 31.57 52721.96 88888.00 2007-10-01 11:16:22.900 274 18240.17 31.58 52721.90 88888.00 2007-10-01 11:16:23.400 274 18240.28 31.56 52721.78 88888.00 2007-10-01 11:16:23.900 274 18240.33 31.60 52721.78 88888.00 2007-10-01 11:16:24.400 274 18240.23 31.63 52721.80 88888.00 2007-10-01 11:16:24.900 274 18240.23 31.63 52721.67 88888.00 2007-10-01 11:16:25.400 274 18240.12 31.58 52721.61 88888.00 2007-10-01 11:16:25.900 274 18239.96 31.57 52721.76 88888.00 2007-10-01 11:16:26.400 274 18240.05 31.64 52721.85 88888.00 2007-10-01 11:16:26.900 274 18240.12 31.64 52721.87 88888.00 2007-10-01 11:16:27.400 274 18239.86 31.65 52721.87 88888.00 2007-10-01 11:16:27.900 274 18239.70 31.68 52721.72 88888.00 2007-10-01 11:16:28.400 274 18239.95 31.64 52721.78 88888.00 2007-10-01 11:16:28.900 274 18239.72 31.55 52721.96 88888.00 2007-10-01 11:16:29.400 274 18239.63 31.52 52721.88 88888.00 2007-10-01 11:16:29.900 274 18239.79 31.48 52721.90 88888.00 2007-10-01 11:16:30.400 274 18239.85 31.44 52722.08 88888.00 2007-10-01 11:16:30.900 274 18239.77 31.46 52722.27 88888.00 2007-10-01 11:16:31.400 274 18239.72 31.61 52722.08 88888.00 2007-10-01 11:16:31.900 274 18239.72 31.70 52721.85 88888.00 2007-10-01 11:16:32.400 274 18239.73 31.56 52721.86 88888.00 2007-10-01 11:16:32.900 274 18239.79 31.56 52721.95 88888.00 2007-10-01 11:16:33.400 274 18239.82 31.69 52721.93 88888.00 2007-10-01 11:16:33.900 274 18239.77 31.69 52721.91 88888.00 2007-10-01 11:16:34.400 274 18239.72 31.62 52721.77 88888.00 2007-10-01 11:16:34.900 274 18239.73 31.57 52721.73 88888.00 2007-10-01 11:16:35.400 274 18239.53 31.55 52721.68 88888.00 2007-10-01 11:16:35.900 274 18239.48 31.63 52721.62 88888.00 2007-10-01 11:16:36.400 274 18239.61 31.64 52721.57 88888.00 2007-10-01 11:16:36.900 274 18239.58 31.61 52721.63 88888.00 2007-10-01 11:16:37.400 274 18239.59 31.63 52721.68 88888.00 2007-10-01 11:16:37.900 274 18239.43 31.64 52721.67 88888.00 2007-10-01 11:16:38.400 274 18239.50 31.66 52721.61 88888.00 2007-10-01 11:16:38.900 274 18239.52 31.68 52721.61 88888.00 2007-10-01 11:16:39.400 274 18239.46 31.78 52721.55 88888.00 2007-10-01 11:16:39.900 274 18239.44 31.80 52721.54 88888.00 2007-10-01 11:16:40.400 274 18239.41 31.78 52721.57 88888.00 2007-10-01 11:16:40.900 274 18239.41 31.80 52721.60 88888.00 2007-10-01 11:16:41.400 274 18239.36 31.76 52721.57 88888.00 2007-10-01 11:16:41.900 274 18239.29 31.71 52721.63 88888.00 2007-10-01 11:16:42.400 274 18239.29 31.69 52721.70 88888.00 2007-10-01 11:16:42.900 274 18239.31 31.77 52721.70 88888.00 2007-10-01 11:16:43.400 274 18239.22 31.84 52721.61 88888.00 2007-10-01 11:16:43.900 274 18239.29 31.85 52721.63 88888.00 2007-10-01 11:16:44.400 274 18239.32 31.96 52721.67 88888.00 2007-10-01 11:16:44.900 274 18239.27 32.02 52721.54 88888.00 2007-10-01 11:16:45.400 274 18239.28 32.02 52721.61 88888.00 2007-10-01 11:16:45.900 274 18239.33 32.11 52721.70 88888.00 2007-10-01 11:16:46.400 274 18239.37 32.14 52721.61 88888.00 2007-10-01 11:16:46.900 274 18239.30 32.13 52721.62 88888.00 2007-10-01 11:16:47.400 274 18239.36 32.15 52721.72 88888.00 2007-10-01 11:16:47.900 274 18239.42 32.20 52721.75 88888.00 2007-10-01 11:16:48.400 274 18239.32 32.20 52721.70 88888.00 2007-10-01 11:16:48.900 274 18239.32 32.20 52721.84 88888.00 2007-10-01 11:16:49.400 274 18239.34 32.31 52721.88 88888.00 2007-10-01 11:16:49.900 274 18239.41 32.23 52721.74 88888.00 2007-10-01 11:16:50.400 274 18239.49 32.28 52721.69 88888.00 2007-10-01 11:16:50.900 274 18239.54 32.30 52721.70 88888.00 2007-10-01 11:16:51.400 274 18239.46 32.36 52721.74 88888.00 2007-10-01 11:16:51.900 274 18239.41 32.37 52721.76 88888.00 2007-10-01 11:16:52.400 274 18239.48 32.37 52721.70 88888.00 2007-10-01 11:16:52.900 274 18239.33 32.36 52721.64 88888.00 2007-10-01 11:16:53.400 274 18239.39 32.39 52721.62 88888.00 2007-10-01 11:16:53.900 274 18239.42 32.37 52721.60 88888.00 2007-10-01 11:16:54.400 274 18239.33 32.34 52721.60 88888.00 2007-10-01 11:16:54.900 274 18239.19 32.38 52721.70 88888.00 2007-10-01 11:16:55.400 274 18239.28 32.32 52721.66 88888.00 2007-10-01 11:16:55.900 274 18239.36 32.31 52721.66 88888.00 2007-10-01 11:16:56.400 274 18239.39 32.27 52721.58 88888.00 2007-10-01 11:16:56.900 274 18239.27 32.25 52721.50 88888.00 2007-10-01 11:16:57.400 274 18239.19 32.24 52721.56 88888.00 2007-10-01 11:16:57.900 274 18239.18 32.26 52721.63 88888.00 2007-10-01 11:16:58.400 274 18239.27 32.28 52721.62 88888.00 2007-10-01 11:16:58.900 274 18239.27 32.25 52721.49 88888.00 2007-10-01 11:16:59.400 274 18239.09 32.24 52721.45 88888.00 2007-10-01 11:16:59.900 274 18239.12 32.22 52721.42 88888.00 2007-10-01 11:17:00.400 274 18239.06 32.25 52721.39 88888.00 2007-10-01 11:17:00.900 274 18238.95 32.20 52721.51 88888.00 2007-10-01 11:17:01.400 274 18238.90 32.21 52721.66 88888.00 2007-10-01 11:17:01.900 274 18238.88 32.21 52721.73 88888.00 2007-10-01 11:17:02.400 274 18238.83 32.21 52721.65 88888.00 2007-10-01 11:17:02.900 274 18238.83 32.20 52721.63 88888.00 2007-10-01 11:17:03.400 274 18238.70 32.16 52721.67 88888.00 2007-10-01 11:17:03.900 274 18238.50 32.07 52721.68 88888.00 2007-10-01 11:17:04.400 274 18238.44 32.05 52721.76 88888.00 2007-10-01 11:17:04.900 274 18238.38 31.92 52721.68 88888.00 2007-10-01 11:17:05.400 274 18238.41 31.91 52721.65 88888.00 2007-10-01 11:17:05.900 274 18238.50 31.88 52721.47 88888.00 2007-10-01 11:17:06.400 274 18238.53 31.77 52721.41 88888.00 2007-10-01 11:17:06.900 274 18238.45 31.85 52721.41 88888.00 2007-10-01 11:17:07.400 274 18238.45 31.92 52721.40 88888.00 2007-10-01 11:17:07.900 274 18238.44 31.87 52721.46 88888.00 2007-10-01 11:17:08.400 274 18238.50 31.82 52721.44 88888.00 2007-10-01 11:17:08.900 274 18238.45 31.81 52721.42 88888.00 2007-10-01 11:17:09.400 274 18238.38 31.79 52721.37 88888.00 2007-10-01 11:17:09.900 274 18238.33 31.75 52721.40 88888.00 2007-10-01 11:17:10.400 274 18238.24 31.75 52721.42 88888.00 2007-10-01 11:17:10.900 274 18238.34 31.74 52721.38 88888.00 2007-10-01 11:17:11.400 274 18238.41 31.61 52721.43 88888.00 2007-10-01 11:17:11.900 274 18238.28 31.54 52721.51 88888.00 2007-10-01 11:17:12.400 274 18238.41 31.47 52721.41 88888.00 2007-10-01 11:17:12.900 274 18238.54 31.43 52721.29 88888.00 2007-10-01 11:17:13.400 274 18238.61 31.43 52721.34 88888.00 2007-10-01 11:17:13.900 274 18238.65 31.41 52721.41 88888.00 2007-10-01 11:17:14.400 274 18238.76 31.35 52721.39 88888.00 2007-10-01 11:17:14.900 274 18238.75 31.26 52721.51 88888.00 2007-10-01 11:17:15.400 274 18238.82 31.30 52721.54 88888.00 2007-10-01 11:17:15.900 274 18238.76 31.28 52721.47 88888.00 2007-10-01 11:17:16.400 274 18238.77 31.21 52721.56 88888.00 2007-10-01 11:17:16.900 274 18238.74 31.15 52721.61 88888.00 2007-10-01 11:17:17.400 274 18238.47 31.11 52721.58 88888.00 2007-10-01 11:17:17.900 274 18238.64 31.05 52721.50 88888.00 2007-10-01 11:17:18.400 274 18238.71 31.01 52721.52 88888.00 2007-10-01 11:17:18.900 274 18238.77 31.04 52721.50 88888.00 2007-10-01 11:17:19.400 274 18238.86 31.12 52721.42 88888.00 2007-10-01 11:17:19.900 274 18238.87 30.97 52721.51 88888.00 2007-10-01 11:17:20.400 274 18238.92 30.92 52721.58 88888.00 2007-10-01 11:17:20.900 274 18238.87 30.88 52721.57 88888.00 2007-10-01 11:17:21.400 274 18238.99 30.86 52721.50 88888.00 2007-10-01 11:17:21.900 274 18239.05 30.74 52721.51 88888.00 2007-10-01 11:17:22.400 274 18239.04 30.72 52721.52 88888.00 2007-10-01 11:17:22.900 274 18238.99 30.76 52721.47 88888.00 2007-10-01 11:17:23.400 274 18238.99 30.88 52721.54 88888.00 2007-10-01 11:17:23.900 274 18238.99 30.92 52721.57 88888.00 2007-10-01 11:17:24.400 274 18238.88 30.87 52721.56 88888.00 2007-10-01 11:17:24.900 274 18238.93 30.87 52721.56 88888.00 2007-10-01 11:17:25.400 274 18239.30 30.81 52721.55 88888.00 2007-10-01 11:17:25.900 274 18239.41 30.78 52721.56 88888.00 2007-10-01 11:17:26.400 274 18239.44 30.75 52721.63 88888.00 2007-10-01 11:17:26.900 274 18239.49 30.81 52721.69 88888.00 2007-10-01 11:17:27.400 274 18239.40 30.75 52721.66 88888.00 2007-10-01 11:17:27.900 274 18239.34 30.79 52721.60 88888.00 2007-10-01 11:17:28.400 274 18239.46 30.86 52721.70 88888.00 2007-10-01 11:17:28.900 274 18239.60 30.87 52721.67 88888.00 2007-10-01 11:17:29.400 274 18239.52 30.87 52721.62 88888.00 2007-10-01 11:17:29.900 274 18239.52 30.84 52721.55 88888.00 2007-10-01 11:17:30.400 274 18239.51 30.77 52721.56 88888.00 2007-10-01 11:17:30.900 274 18239.51 30.82 52721.52 88888.00 2007-10-01 11:17:31.400 274 18239.64 30.82 52721.53 88888.00 2007-10-01 11:17:31.900 274 18239.58 30.90 52721.54 88888.00 2007-10-01 11:17:32.400 274 18239.50 30.96 52721.62 88888.00 2007-10-01 11:17:32.900 274 18239.48 30.99 52721.77 88888.00 2007-10-01 11:17:33.400 274 18239.39 30.76 52721.81 88888.00 2007-10-01 11:17:33.900 274 18239.43 30.65 52721.68 88888.00 2007-10-01 11:17:34.400 274 18239.51 30.78 52721.70 88888.00 2007-10-01 11:17:34.900 274 18239.49 30.87 52721.70 88888.00 2007-10-01 11:17:35.400 274 18239.50 30.95 52721.66 88888.00 2007-10-01 11:17:35.900 274 18239.60 31.04 52721.70 88888.00 2007-10-01 11:17:36.400 274 18239.58 31.13 52721.65 88888.00 2007-10-01 11:17:36.900 274 18239.60 31.13 52721.72 88888.00 2007-10-01 11:17:37.400 274 18239.47 31.15 52721.72 88888.00 2007-10-01 11:17:37.900 274 18239.39 31.12 52721.72 88888.00 2007-10-01 11:17:38.400 274 18239.33 31.08 52721.63 88888.00 2007-10-01 11:17:38.900 274 18239.27 31.14 52721.64 88888.00 2007-10-01 11:17:39.400 274 18239.28 31.16 52721.57 88888.00 2007-10-01 11:17:39.900 274 18239.25 31.16 52721.51 88888.00 2007-10-01 11:17:40.400 274 18239.12 31.10 52721.43 88888.00 2007-10-01 11:17:40.900 274 18238.97 31.08 52721.47 88888.00 2007-10-01 11:17:41.400 274 18239.06 31.13 52721.58 88888.00 2007-10-01 11:17:41.900 274 18238.86 31.10 52721.57 88888.00 2007-10-01 11:17:42.400 274 18238.97 31.09 52721.46 88888.00 2007-10-01 11:17:42.900 274 18238.96 31.09 52721.41 88888.00 2007-10-01 11:17:43.400 274 18238.94 31.13 52721.39 88888.00 2007-10-01 11:17:43.900 274 18238.89 31.15 52721.40 88888.00 2007-10-01 11:17:44.400 274 18238.89 31.15 52721.37 88888.00 2007-10-01 11:17:44.900 274 18238.81 31.16 52721.52 88888.00 2007-10-01 11:17:45.400 274 18238.72 31.19 52721.43 88888.00 2007-10-01 11:17:45.900 274 18238.61 31.15 52721.30 88888.00 2007-10-01 11:17:46.400 274 18238.47 31.20 52721.22 88888.00 2007-10-01 11:17:46.900 274 18238.43 31.22 52721.31 88888.00 2007-10-01 11:17:47.400 274 18238.34 31.21 52721.42 88888.00 2007-10-01 11:17:47.900 274 18238.35 31.24 52721.41 88888.00 2007-10-01 11:17:48.400 274 18238.45 31.20 52721.47 88888.00 2007-10-01 11:17:48.900 274 18238.42 31.16 52721.49 88888.00 2007-10-01 11:17:49.400 274 18238.38 31.21 52721.41 88888.00 2007-10-01 11:17:49.900 274 18238.39 31.25 52721.35 88888.00 2007-10-01 11:17:50.400 274 18238.29 31.32 52721.27 88888.00 2007-10-01 11:17:50.900 274 18238.25 31.25 52721.14 88888.00 2007-10-01 11:17:51.400 274 18238.33 31.20 52721.05 88888.00 2007-10-01 11:17:51.900 274 18238.29 31.16 52720.94 88888.00 2007-10-01 11:17:52.400 274 18238.22 31.12 52721.05 88888.00 2007-10-01 11:17:52.900 274 18238.18 31.03 52721.06 88888.00 2007-10-01 11:17:53.400 274 18238.19 31.06 52721.09 88888.00 2007-10-01 11:17:53.900 274 18238.12 31.11 52721.17 88888.00 2007-10-01 11:17:54.400 274 18238.25 31.05 52721.21 88888.00 2007-10-01 11:17:54.900 274 18238.23 31.07 52721.26 88888.00 2007-10-01 11:17:55.400 274 18238.12 31.16 52721.19 88888.00 2007-10-01 11:17:55.900 274 18238.09 31.22 52721.04 88888.00 2007-10-01 11:17:56.400 274 18238.13 31.21 52720.96 88888.00 2007-10-01 11:17:56.900 274 18238.22 31.12 52720.99 88888.00 2007-10-01 11:17:57.400 274 18238.29 31.18 52720.97 88888.00 2007-10-01 11:17:57.900 274 18238.22 31.21 52720.94 88888.00 2007-10-01 11:17:58.400 274 18238.17 31.14 52720.88 88888.00 2007-10-01 11:17:58.900 274 18238.20 31.06 52720.94 88888.00 2007-10-01 11:17:59.400 274 18238.35 31.05 52720.96 88888.00 2007-10-01 11:17:59.900 274 18238.24 31.00 52720.95 88888.00 2007-10-01 11:18:00.400 274 18238.21 30.97 52720.94 88888.00 2007-10-01 11:18:00.900 274 18238.29 30.93 52721.02 88888.00 2007-10-01 11:18:01.400 274 18238.29 30.94 52720.95 88888.00 2007-10-01 11:18:01.900 274 18238.11 31.03 52720.97 88888.00 2007-10-01 11:18:02.400 274 18238.27 31.03 52720.97 88888.00 2007-10-01 11:18:02.900 274 18238.34 30.92 52720.99 88888.00 2007-10-01 11:18:03.400 274 18238.34 30.90 52721.10 88888.00 2007-10-01 11:18:03.900 274 18238.32 30.88 52721.09 88888.00 2007-10-01 11:18:04.400 274 18238.31 30.79 52721.11 88888.00 2007-10-01 11:18:04.900 274 18238.32 30.77 52721.08 88888.00 2007-10-01 11:18:05.400 274 18238.34 30.69 52721.11 88888.00 2007-10-01 11:18:05.900 274 18238.42 30.63 52721.19 88888.00 2007-10-01 11:18:06.400 274 18238.44 30.66 52721.16 88888.00 2007-10-01 11:18:06.900 274 18238.54 30.61 52721.18 88888.00 2007-10-01 11:18:07.400 274 18238.62 30.73 52721.22 88888.00 2007-10-01 11:18:07.900 274 18238.56 30.78 52721.15 88888.00 2007-10-01 11:18:08.400 274 18238.54 30.87 52721.10 88888.00 2007-10-01 11:18:08.900 274 18238.55 30.87 52721.12 88888.00 2007-10-01 11:18:09.400 274 18238.45 30.88 52721.17 88888.00 2007-10-01 11:18:09.900 274 18238.47 30.88 52721.20 88888.00 2007-10-01 11:18:10.400 274 18238.49 30.82 52721.23 88888.00 2007-10-01 11:18:10.900 274 18238.62 30.81 52721.22 88888.00 2007-10-01 11:18:11.400 274 18238.72 30.76 52721.26 88888.00 2007-10-01 11:18:11.900 274 18238.57 30.77 52721.31 88888.00 2007-10-01 11:18:12.400 274 18238.45 30.85 52721.31 88888.00 2007-10-01 11:18:12.900 274 18238.39 30.84 52721.25 88888.00 2007-10-01 11:18:13.400 274 18238.34 30.89 52721.30 88888.00 2007-10-01 11:18:13.900 274 18238.50 30.87 52721.30 88888.00 2007-10-01 11:18:14.400 274 18238.52 30.85 52721.22 88888.00 2007-10-01 11:18:14.900 274 18238.47 30.88 52721.26 88888.00 2007-10-01 11:18:15.400 274 18238.51 30.88 52721.35 88888.00 2007-10-01 11:18:15.900 274 18238.42 30.90 52721.40 88888.00 2007-10-01 11:18:16.400 274 18238.27 30.98 52721.42 88888.00 2007-10-01 11:18:16.900 274 18238.11 30.96 52721.52 88888.00 2007-10-01 11:18:17.400 274 18238.41 30.91 52721.57 88888.00 2007-10-01 11:18:17.900 274 18238.55 30.84 52721.45 88888.00 2007-10-01 11:18:18.400 274 18238.51 30.80 52721.38 88888.00 2007-10-01 11:18:18.900 274 18238.41 30.81 52721.28 88888.00 2007-10-01 11:18:19.400 274 18238.34 30.89 52721.35 88888.00 2007-10-01 11:18:19.900 274 18238.52 30.93 52721.35 88888.00 2007-10-01 11:18:20.400 274 18238.57 30.94 52721.17 88888.00 2007-10-01 11:18:20.900 274 18238.61 30.89 52721.20 88888.00 2007-10-01 11:18:21.400 274 18238.40 30.87 52721.30 88888.00 2007-10-01 11:18:21.900 274 18238.16 30.89 52721.37 88888.00 2007-10-01 11:18:22.400 274 18238.10 30.96 52721.46 88888.00 2007-10-01 11:18:22.900 274 18237.98 30.94 52721.55 88888.00 2007-10-01 11:18:23.400 274 18238.00 30.94 52721.44 88888.00 2007-10-01 11:18:23.900 274 18238.05 30.97 52721.29 88888.00 2007-10-01 11:18:24.400 274 18238.01 30.98 52721.18 88888.00 2007-10-01 11:18:24.900 274 18237.97 30.93 52721.10 88888.00 2007-10-01 11:18:25.400 274 18237.92 30.96 52721.16 88888.00 2007-10-01 11:18:25.900 274 18237.89 30.98 52721.20 88888.00 2007-10-01 11:18:26.400 274 18237.85 30.91 52721.25 88888.00 2007-10-01 11:18:26.900 274 18237.75 30.88 52721.25 88888.00 2007-10-01 11:18:27.400 274 18237.85 30.94 52721.26 88888.00 2007-10-01 11:18:27.900 274 18237.69 30.98 52721.37 88888.00 2007-10-01 11:18:28.400 274 18237.66 30.95 52721.42 88888.00 2007-10-01 11:18:28.900 274 18237.68 30.93 52721.34 88888.00 2007-10-01 11:18:29.400 274 18237.65 30.91 52721.30 88888.00 2007-10-01 11:18:29.900 274 18237.65 30.91 52721.35 88888.00 2007-10-01 11:18:30.400 274 18237.78 30.84 52721.35 88888.00 2007-10-01 11:18:30.900 274 18237.56 30.85 52721.34 88888.00 2007-10-01 11:18:31.400 274 18237.58 30.81 52721.44 88888.00 2007-10-01 11:18:31.900 274 18237.62 30.86 52721.35 88888.00 2007-10-01 11:18:32.400 274 18237.58 30.89 52721.27 88888.00 2007-10-01 11:18:32.900 274 18237.53 30.97 52721.26 88888.00 2007-10-01 11:18:33.400 274 18237.56 30.90 52721.22 88888.00 2007-10-01 11:18:33.900 274 18237.49 30.87 52721.08 88888.00 2007-10-01 11:18:34.400 274 18237.44 30.93 52721.09 88888.00 2007-10-01 11:18:34.900 274 18237.37 30.92 52721.06 88888.00 2007-10-01 11:18:35.400 274 18237.43 30.85 52721.14 88888.00 2007-10-01 11:18:35.900 274 18237.64 30.75 52721.14 88888.00 2007-10-01 11:18:36.400 274 18237.62 30.72 52721.12 88888.00 2007-10-01 11:18:36.900 274 18237.66 30.75 52721.20 88888.00 2007-10-01 11:18:37.400 274 18237.71 30.69 52721.20 88888.00 2007-10-01 11:18:37.900 274 18237.69 30.65 52721.19 88888.00 2007-10-01 11:18:38.400 274 18237.55 30.61 52721.30 88888.00 2007-10-01 11:18:38.900 274 18237.55 30.56 52721.46 88888.00 2007-10-01 11:18:39.400 274 18237.52 30.59 52721.35 88888.00 2007-10-01 11:18:39.900 274 18237.62 30.64 52721.37 88888.00 2007-10-01 11:18:40.400 274 18237.71 30.59 52721.45 88888.00 2007-10-01 11:18:40.900 274 18237.65 30.56 52721.44 88888.00 2007-10-01 11:18:41.400 274 18237.68 30.52 52721.50 88888.00 2007-10-01 11:18:41.900 274 18237.69 30.46 52721.34 88888.00 2007-10-01 11:18:42.400 274 18237.69 30.44 52721.27 88888.00 2007-10-01 11:18:42.900 274 18237.71 30.42 52721.43 88888.00 2007-10-01 11:18:43.400 274 18237.78 30.46 52721.44 88888.00 2007-10-01 11:18:43.900 274 18237.96 30.43 52721.49 88888.00 2007-10-01 11:18:44.400 274 18237.92 30.44 52721.45 88888.00 2007-10-01 11:18:44.900 274 18237.97 30.38 52721.35 88888.00 2007-10-01 11:18:45.400 274 18237.97 30.35 52721.44 88888.00 2007-10-01 11:18:45.900 274 18238.02 30.42 52721.40 88888.00 2007-10-01 11:18:46.400 274 18238.06 30.35 52721.34 88888.00 2007-10-01 11:18:46.900 274 18238.09 30.25 52721.34 88888.00 2007-10-01 11:18:47.400 274 18238.11 30.22 52721.47 88888.00 2007-10-01 11:18:47.900 274 18238.14 30.16 52721.47 88888.00 2007-10-01 11:18:48.400 274 18238.27 30.06 52721.58 88888.00 2007-10-01 11:18:48.900 274 18238.23 30.14 52721.56 88888.00 2007-10-01 11:18:49.400 274 18238.23 30.23 52721.53 88888.00 2007-10-01 11:18:49.900 274 18238.19 30.22 52721.55 88888.00 2007-10-01 11:18:50.400 274 18238.13 30.15 52721.44 88888.00 2007-10-01 11:18:50.900 274 18238.24 30.15 52721.37 88888.00 2007-10-01 11:18:51.400 274 18238.28 30.16 52721.49 88888.00 2007-10-01 11:18:51.900 274 18238.20 30.19 52721.46 88888.00 2007-10-01 11:18:52.400 274 18238.18 30.18 52721.50 88888.00 2007-10-01 11:18:52.900 274 18238.12 30.12 52721.47 88888.00 2007-10-01 11:18:53.400 274 18238.21 30.13 52721.40 88888.00 2007-10-01 11:18:53.900 274 18238.20 30.16 52721.41 88888.00 2007-10-01 11:18:54.400 274 18238.05 30.22 52721.42 88888.00 2007-10-01 11:18:54.900 274 18238.00 30.23 52721.42 88888.00 2007-10-01 11:18:55.400 274 18237.97 30.15 52721.38 88888.00 2007-10-01 11:18:55.900 274 18238.03 30.08 52721.41 88888.00 2007-10-01 11:18:56.400 274 18238.10 30.19 52721.43 88888.00 2007-10-01 11:18:56.900 274 18238.12 30.22 52721.41 88888.00 2007-10-01 11:18:57.400 274 18238.09 30.15 52721.43 88888.00 2007-10-01 11:18:57.900 274 18238.09 30.19 52721.35 88888.00 2007-10-01 11:18:58.400 274 18238.20 30.18 52721.34 88888.00 2007-10-01 11:18:58.900 274 18238.19 30.16 52721.33 88888.00 2007-10-01 11:18:59.400 274 18237.99 30.16 52721.43 88888.00 2007-10-01 11:18:59.900 274 18238.03 30.09 52721.40 88888.00 2007-10-01 11:19:00.400 274 18238.05 30.05 52721.34 88888.00 2007-10-01 11:19:00.900 274 18237.95 30.15 52721.29 88888.00 2007-10-01 11:19:01.400 274 18237.95 30.18 52721.39 88888.00 2007-10-01 11:19:01.900 274 18237.96 30.22 52721.50 88888.00 2007-10-01 11:19:02.400 274 18237.94 30.19 52721.52 88888.00 2007-10-01 11:19:02.900 274 18237.90 30.18 52721.46 88888.00 2007-10-01 11:19:03.400 274 18237.87 30.23 52721.38 88888.00 2007-10-01 11:19:03.900 274 18237.89 30.25 52721.30 88888.00 2007-10-01 11:19:04.400 274 18237.90 30.34 52721.27 88888.00 2007-10-01 11:19:04.900 274 18237.94 30.29 52721.32 88888.00 2007-10-01 11:19:05.400 274 18237.78 30.32 52721.29 88888.00 2007-10-01 11:19:05.900 274 18237.73 30.40 52721.28 88888.00 2007-10-01 11:19:06.400 274 18237.65 30.28 52721.41 88888.00 2007-10-01 11:19:06.900 274 18237.41 30.10 52721.46 88888.00 2007-10-01 11:19:07.400 274 18237.44 30.23 52721.43 88888.00 2007-10-01 11:19:07.900 274 18237.41 30.39 52721.50 88888.00 2007-10-01 11:19:08.400 274 18237.49 30.49 52721.54 88888.00 2007-10-01 11:19:08.900 274 18237.60 30.46 52721.43 88888.00 2007-10-01 11:19:09.400 274 18237.37 30.39 52721.30 88888.00 2007-10-01 11:19:09.900 274 18237.33 30.43 52721.26 88888.00 2007-10-01 11:19:10.400 274 18237.22 30.47 52721.28 88888.00 2007-10-01 11:19:10.900 274 18236.92 30.47 52721.35 88888.00 2007-10-01 11:19:11.400 274 18236.70 30.55 52721.27 88888.00 2007-10-01 11:19:11.900 274 18236.89 30.44 52721.20 88888.00 2007-10-01 11:19:12.400 274 18236.92 30.40 52721.31 88888.00 2007-10-01 11:19:12.900 274 18236.94 30.39 52721.46 88888.00 2007-10-01 11:19:13.400 274 18236.94 30.46 52721.43 88888.00 2007-10-01 11:19:13.900 274 18236.98 30.42 52721.47 88888.00 2007-10-01 11:19:14.400 274 18237.02 30.34 52721.46 88888.00 2007-10-01 11:19:14.900 274 18236.95 30.31 52721.54 88888.00 2007-10-01 11:19:15.400 274 18236.95 30.30 52721.51 88888.00 2007-10-01 11:19:15.900 274 18236.90 30.27 52721.51 88888.00 2007-10-01 11:19:16.400 274 18236.80 30.13 52721.38 88888.00 2007-10-01 11:19:16.900 274 18236.73 30.15 52721.27 88888.00 2007-10-01 11:19:17.400 274 18236.82 30.28 52721.29 88888.00 2007-10-01 11:19:17.900 274 18236.87 30.32 52721.30 88888.00 2007-10-01 11:19:18.400 274 18236.87 30.33 52721.30 88888.00 2007-10-01 11:19:18.900 274 18236.79 30.30 52721.27 88888.00 2007-10-01 11:19:19.400 274 18236.84 30.19 52721.15 88888.00 2007-10-01 11:19:19.900 274 18236.83 30.12 52721.18 88888.00 2007-10-01 11:19:20.400 274 18236.83 30.16 52721.16 88888.00 2007-10-01 11:19:20.900 274 18236.89 30.19 52721.19 88888.00 2007-10-01 11:19:21.400 274 18236.91 30.16 52721.25 88888.00 2007-10-01 11:19:21.900 274 18236.86 30.11 52721.22 88888.00 2007-10-01 11:19:22.400 274 18236.69 30.11 52721.26 88888.00 2007-10-01 11:19:22.900 274 18236.91 30.11 52721.33 88888.00 2007-10-01 11:19:23.400 274 18237.02 30.11 52721.34 88888.00 2007-10-01 11:19:23.900 274 18236.98 30.01 52721.28 88888.00 2007-10-01 11:19:24.400 274 18236.79 30.01 52721.16 88888.00 2007-10-01 11:19:24.900 274 18236.81 30.01 52720.99 88888.00 2007-10-01 11:19:25.400 274 18236.86 29.94 52720.99 88888.00 2007-10-01 11:19:25.900 274 18236.92 30.02 52720.98 88888.00 2007-10-01 11:19:26.400 274 18236.91 29.97 52720.97 88888.00 2007-10-01 11:19:26.900 274 18236.90 29.91 52720.96 88888.00 2007-10-01 11:19:27.400 274 18236.88 29.87 52721.11 88888.00 2007-10-01 11:19:27.900 274 18236.82 29.81 52721.20 88888.00 2007-10-01 11:19:28.400 274 18236.92 29.75 52721.07 88888.00 2007-10-01 11:19:28.900 274 18236.91 29.72 52721.12 88888.00 2007-10-01 11:19:29.400 274 18236.79 29.75 52721.14 88888.00 2007-10-01 11:19:29.900 274 18236.68 29.78 52721.10 88888.00 2007-10-01 11:19:30.400 274 18236.79 29.78 52720.98 88888.00 2007-10-01 11:19:30.900 274 18236.73 29.81 52721.02 88888.00 2007-10-01 11:19:31.400 274 18236.72 29.74 52721.05 88888.00 2007-10-01 11:19:31.900 274 18236.69 29.71 52721.15 88888.00 2007-10-01 11:19:32.400 274 18236.70 29.61 52721.18 88888.00 2007-10-01 11:19:32.900 274 18236.69 29.56 52721.08 88888.00 2007-10-01 11:19:33.400 274 18236.77 29.53 52720.97 88888.00 2007-10-01 11:19:33.900 274 18236.71 29.51 52721.00 88888.00 2007-10-01 11:19:34.400 274 18236.67 29.48 52721.07 88888.00 2007-10-01 11:19:34.900 274 18236.70 29.38 52721.16 88888.00 2007-10-01 11:19:35.400 274 18236.66 29.49 52721.22 88888.00 2007-10-01 11:19:35.900 274 18236.65 29.58 52721.22 88888.00 2007-10-01 11:19:36.400 274 18236.69 29.51 52721.35 88888.00 2007-10-01 11:19:36.900 274 18236.82 29.51 52721.28 88888.00 2007-10-01 11:19:37.400 274 18236.76 29.51 52721.20 88888.00 2007-10-01 11:19:37.900 274 18236.73 29.49 52721.21 88888.00 2007-10-01 11:19:38.400 274 18236.64 29.54 52721.23 88888.00 2007-10-01 11:19:38.900 274 18236.67 29.56 52721.25 88888.00 2007-10-01 11:19:39.400 274 18236.76 29.55 52721.21 88888.00 2007-10-01 11:19:39.900 274 18236.82 29.54 52721.16 88888.00 2007-10-01 11:19:40.400 274 18236.73 29.53 52721.06 88888.00 2007-10-01 11:19:40.900 274 18236.53 29.41 52721.11 88888.00 2007-10-01 11:19:41.400 274 18236.61 29.42 52721.17 88888.00 2007-10-01 11:19:41.900 274 18236.67 29.54 52721.26 88888.00 2007-10-01 11:19:42.400 274 18236.72 29.54 52721.23 88888.00 2007-10-01 11:19:42.900 274 18236.76 29.49 52721.18 88888.00 2007-10-01 11:19:43.400 274 18236.82 29.47 52721.23 88888.00 2007-10-01 11:19:43.900 274 18236.88 29.47 52721.30 88888.00 2007-10-01 11:19:44.400 274 18236.88 29.49 52721.35 88888.00 2007-10-01 11:19:44.900 274 18236.69 29.55 52721.41 88888.00 2007-10-01 11:19:45.400 274 18236.68 29.47 52721.47 88888.00 2007-10-01 11:19:45.900 274 18236.64 29.47 52721.41 88888.00 2007-10-01 11:19:46.400 274 18236.43 29.53 52721.40 88888.00 2007-10-01 11:19:46.900 274 18236.73 29.46 52721.41 88888.00 2007-10-01 11:19:47.400 274 18236.80 29.36 52721.55 88888.00 2007-10-01 11:19:47.900 274 18236.76 29.40 52721.45 88888.00 2007-10-01 11:19:48.400 274 18236.90 29.42 52721.52 88888.00 2007-10-01 11:19:48.900 274 18236.81 29.46 52721.55 88888.00 2007-10-01 11:19:49.400 274 18236.75 29.39 52721.53 88888.00 2007-10-01 11:19:49.900 274 18236.76 29.45 52721.56 88888.00 2007-10-01 11:19:50.400 274 18236.76 29.51 52721.56 88888.00 2007-10-01 11:19:50.900 274 18236.71 29.47 52721.60 88888.00 2007-10-01 11:19:51.400 274 18236.72 29.46 52721.55 88888.00 2007-10-01 11:19:51.900 274 18236.76 29.41 52721.58 88888.00 2007-10-01 11:19:52.400 274 18236.81 29.41 52721.56 88888.00 2007-10-01 11:19:52.900 274 18236.88 29.33 52721.57 88888.00 2007-10-01 11:19:53.400 274 18236.80 29.27 52721.53 88888.00 2007-10-01 11:19:53.900 274 18236.55 29.23 52721.51 88888.00 2007-10-01 11:19:54.400 274 18236.56 29.26 52721.52 88888.00 2007-10-01 11:19:54.900 274 18236.76 29.27 52721.52 88888.00 2007-10-01 11:19:55.400 274 18236.68 29.29 52721.42 88888.00 2007-10-01 11:19:55.900 274 18236.57 29.30 52721.40 88888.00 2007-10-01 11:19:56.400 274 18236.48 29.30 52721.53 88888.00 2007-10-01 11:19:56.900 274 18236.53 29.30 52721.53 88888.00 2007-10-01 11:19:57.400 274 18236.59 29.27 52721.41 88888.00 2007-10-01 11:19:57.900 274 18236.48 29.16 52721.49 88888.00 2007-10-01 11:19:58.400 274 18236.51 29.14 52721.60 88888.00 2007-10-01 11:19:58.900 274 18236.59 29.12 52721.63 88888.00 2007-10-01 11:19:59.400 274 18236.56 29.14 52721.44 88888.00 2007-10-01 11:19:59.900 274 18236.56 29.04 52721.26 88888.00 2007-10-01 11:20:00.400 274 18236.46 29.01 52721.19 88888.00 2007-10-01 11:20:00.900 274 18236.39 29.02 52721.21 88888.00 2007-10-01 11:20:01.400 274 18236.42 29.03 52721.09 88888.00 2007-10-01 11:20:01.900 274 18236.35 29.02 52721.04 88888.00 2007-10-01 11:20:02.400 274 18236.28 29.06 52721.06 88888.00 2007-10-01 11:20:02.900 274 18236.25 29.08 52721.18 88888.00 2007-10-01 11:20:03.400 274 18236.33 29.02 52721.22 88888.00 2007-10-01 11:20:03.900 274 18236.37 29.03 52721.17 88888.00 2007-10-01 11:20:04.400 274 18236.21 29.06 52721.30 88888.00 2007-10-01 11:20:04.900 274 18236.08 28.99 52721.47 88888.00 2007-10-01 11:20:05.400 274 18236.07 28.91 52721.35 88888.00 2007-10-01 11:20:05.900 274 18236.07 28.88 52721.20 88888.00 2007-10-01 11:20:06.400 274 18236.00 28.89 52721.09 88888.00 2007-10-01 11:20:06.900 274 18235.82 28.98 52721.19 88888.00 2007-10-01 11:20:07.400 274 18235.93 28.87 52721.25 88888.00 2007-10-01 11:20:07.900 274 18235.86 28.80 52721.14 88888.00 2007-10-01 11:20:08.400 274 18235.69 28.89 52721.09 88888.00 2007-10-01 11:20:08.900 274 18235.69 29.01 52721.10 88888.00 2007-10-01 11:20:09.400 274 18235.91 28.98 52721.10 88888.00 2007-10-01 11:20:09.900 274 18235.88 28.98 52721.06 88888.00 2007-10-01 11:20:10.400 274 18235.86 28.97 52721.12 88888.00 2007-10-01 11:20:10.900 274 18235.80 28.98 52721.09 88888.00 2007-10-01 11:20:11.400 274 18235.73 29.00 52720.99 88888.00 2007-10-01 11:20:11.900 274 18235.89 29.00 52720.98 88888.00 2007-10-01 11:20:12.400 274 18235.89 29.01 52720.97 88888.00 2007-10-01 11:20:12.900 274 18235.79 28.96 52721.03 88888.00 2007-10-01 11:20:13.400 274 18235.74 29.10 52720.98 88888.00 2007-10-01 11:20:13.900 274 18235.71 29.23 52720.88 88888.00 2007-10-01 11:20:14.400 274 18235.71 29.22 52721.06 88888.00 2007-10-01 11:20:14.900 274 18235.74 29.23 52721.15 88888.00 2007-10-01 11:20:15.400 274 18235.73 29.13 52721.20 88888.00 2007-10-01 11:20:15.900 274 18235.70 29.11 52721.26 88888.00 2007-10-01 11:20:16.400 274 18235.59 29.19 52721.31 88888.00 2007-10-01 11:20:16.900 274 18235.58 29.25 52721.32 88888.00 2007-10-01 11:20:17.400 274 18235.62 29.26 52721.31 88888.00 2007-10-01 11:20:17.900 274 18235.66 29.15 52721.35 88888.00 2007-10-01 11:20:18.400 274 18235.68 29.24 52721.28 88888.00 2007-10-01 11:20:18.900 274 18235.50 29.28 52721.30 88888.00 2007-10-01 11:20:19.400 274 18235.59 29.27 52721.29 88888.00 2007-10-01 11:20:19.900 274 18235.62 29.29 52721.30 88888.00 2007-10-01 11:20:20.400 274 18235.66 29.31 52721.27 88888.00 2007-10-01 11:20:20.900 274 18235.64 29.34 52721.29 88888.00 2007-10-01 11:20:21.400 274 18235.64 29.33 52721.21 88888.00 2007-10-01 11:20:21.900 274 18235.71 29.37 52721.28 88888.00 2007-10-01 11:20:22.400 274 18235.68 29.41 52721.39 88888.00 2007-10-01 11:20:22.900 274 18235.54 29.44 52721.50 88888.00 2007-10-01 11:20:23.400 274 18235.48 29.49 52721.41 88888.00 2007-10-01 11:20:23.900 274 18235.48 29.53 52721.31 88888.00 2007-10-01 11:20:24.400 274 18235.43 29.62 52721.29 88888.00 2007-10-01 11:20:24.900 274 18235.56 29.65 52721.26 88888.00 2007-10-01 11:20:25.400 274 18235.63 29.65 52721.35 88888.00 2007-10-01 11:20:25.900 274 18235.62 29.68 52721.44 88888.00 2007-10-01 11:20:26.400 274 18235.56 29.75 52721.44 88888.00 2007-10-01 11:20:26.900 274 18235.40 29.77 52721.40 88888.00 2007-10-01 11:20:27.400 274 18235.54 29.76 52721.40 88888.00 2007-10-01 11:20:27.900 274 18235.48 29.74 52721.40 88888.00 2007-10-01 11:20:28.400 274 18235.56 29.79 52721.37 88888.00 2007-10-01 11:20:28.900 274 18235.73 29.80 52721.39 88888.00 2007-10-01 11:20:29.400 274 18235.83 29.85 52721.42 88888.00 2007-10-01 11:20:29.900 274 18235.82 29.89 52721.42 88888.00 2007-10-01 11:20:30.400 274 18235.86 29.91 52721.43 88888.00 2007-10-01 11:20:30.900 274 18235.85 29.91 52721.49 88888.00 2007-10-01 11:20:31.400 274 18235.81 29.84 52721.40 88888.00 2007-10-01 11:20:31.900 274 18235.75 29.90 52721.58 88888.00 2007-10-01 11:20:32.400 274 18235.73 29.92 52721.64 88888.00 2007-10-01 11:20:32.900 274 18235.46 29.85 52721.53 88888.00 2007-10-01 11:20:33.400 274 18235.67 29.89 52721.53 88888.00 2007-10-01 11:20:33.900 274 18235.88 29.91 52721.46 88888.00 2007-10-01 11:20:34.400 274 18235.77 29.90 52721.51 88888.00 2007-10-01 11:20:34.900 274 18235.54 29.89 52721.58 88888.00 2007-10-01 11:20:35.400 274 18235.50 29.90 52721.57 88888.00 2007-10-01 11:20:35.900 274 18235.83 29.80 52721.62 88888.00 2007-10-01 11:20:36.400 274 18235.89 29.78 52721.65 88888.00 2007-10-01 11:20:36.900 274 18235.93 29.81 52721.49 88888.00 2007-10-01 11:20:37.400 274 18236.03 29.79 52721.46 88888.00 2007-10-01 11:20:37.900 274 18236.00 29.85 52721.56 88888.00 2007-10-01 11:20:38.400 274 18235.99 29.85 52721.52 88888.00 2007-10-01 11:20:38.900 274 18236.07 29.86 52721.55 88888.00 2007-10-01 11:20:39.400 274 18236.16 29.77 52721.54 88888.00 2007-10-01 11:20:39.900 274 18236.21 29.74 52721.47 88888.00 2007-10-01 11:20:40.400 274 18236.13 29.70 52721.51 88888.00 2007-10-01 11:20:40.900 274 18235.94 29.71 52721.65 88888.00 2007-10-01 11:20:41.400 274 18235.96 29.66 52721.84 88888.00 2007-10-01 11:20:41.900 274 18236.04 29.65 52721.78 88888.00 2007-10-01 11:20:42.400 274 18235.82 29.72 52721.67 88888.00 2007-10-01 11:20:42.900 274 18235.81 29.69 52721.67 88888.00 2007-10-01 11:20:43.400 274 18235.83 29.63 52721.62 88888.00 2007-10-01 11:20:43.900 274 18235.86 29.54 52721.67 88888.00 2007-10-01 11:20:44.400 274 18235.90 29.47 52721.74 88888.00 2007-10-01 11:20:44.900 274 18235.78 29.46 52721.86 88888.00 2007-10-01 11:20:45.400 274 18235.72 29.52 52721.80 88888.00 2007-10-01 11:20:45.900 274 18235.79 29.48 52721.77 88888.00 2007-10-01 11:20:46.400 274 18235.82 29.40 52721.67 88888.00 2007-10-01 11:20:46.900 274 18235.82 29.36 52721.61 88888.00 2007-10-01 11:20:47.400 274 18235.70 29.49 52721.60 88888.00 2007-10-01 11:20:47.900 274 18235.78 29.60 52721.67 88888.00 2007-10-01 11:20:48.400 274 18235.81 29.58 52721.72 88888.00 2007-10-01 11:20:48.900 274 18235.86 29.60 52721.66 88888.00 2007-10-01 11:20:49.400 274 18235.85 29.57 52721.72 88888.00 2007-10-01 11:20:49.900 274 18235.83 29.52 52721.77 88888.00 2007-10-01 11:20:50.400 274 18235.88 29.57 52721.66 88888.00 2007-10-01 11:20:50.900 274 18235.88 29.57 52721.68 88888.00 2007-10-01 11:20:51.400 274 18235.81 29.56 52721.69 88888.00 2007-10-01 11:20:51.900 274 18235.74 29.59 52721.62 88888.00 2007-10-01 11:20:52.400 274 18235.70 29.61 52721.67 88888.00 2007-10-01 11:20:52.900 274 18235.69 29.69 52721.75 88888.00 2007-10-01 11:20:53.400 274 18235.64 29.60 52721.62 88888.00 2007-10-01 11:20:53.900 274 18235.62 29.62 52721.53 88888.00 2007-10-01 11:20:54.400 274 18235.67 29.73 52721.67 88888.00 2007-10-01 11:20:54.900 274 18235.71 29.75 52721.84 88888.00 2007-10-01 11:20:55.400 274 18235.79 29.74 52721.80 88888.00 2007-10-01 11:20:55.900 274 18235.83 29.72 52721.80 88888.00 2007-10-01 11:20:56.400 274 18235.74 29.65 52721.87 88888.00 2007-10-01 11:20:56.900 274 18235.90 29.66 52722.05 88888.00 2007-10-01 11:20:57.400 274 18235.86 29.70 52721.95 88888.00 2007-10-01 11:20:57.900 274 18235.67 29.69 52721.78 88888.00 2007-10-01 11:20:58.400 274 18235.69 29.70 52721.88 88888.00 2007-10-01 11:20:58.900 274 18235.69 29.68 52722.02 88888.00 2007-10-01 11:20:59.400 274 18235.62 29.67 52722.01 88888.00 2007-10-01 11:20:59.900 274 18235.47 29.65 52721.88 88888.00 2007-10-01 11:21:00.400 274 18235.54 29.60 52721.79 88888.00 2007-10-01 11:21:00.900 274 18235.69 29.58 52721.84 88888.00 2007-10-01 11:21:01.400 274 18235.66 29.47 52721.73 88888.00 2007-10-01 11:21:01.900 274 18235.49 29.51 52721.81 88888.00 2007-10-01 11:21:02.400 274 18235.54 29.61 52721.81 88888.00 2007-10-01 11:21:02.900 274 18235.50 29.67 52721.87 88888.00 2007-10-01 11:21:03.400 274 18235.47 29.70 52721.75 88888.00 2007-10-01 11:21:03.900 274 18235.52 29.66 52721.76 88888.00 2007-10-01 11:21:04.400 274 18235.51 29.67 52721.99 88888.00 2007-10-01 11:21:04.900 274 18235.54 29.69 52722.10 88888.00 2007-10-01 11:21:05.400 274 18235.48 29.68 52722.01 88888.00 2007-10-01 11:21:05.900 274 18235.57 29.64 52722.04 88888.00 2007-10-01 11:21:06.400 274 18235.45 29.63 52722.05 88888.00 2007-10-01 11:21:06.900 274 18235.37 29.61 52722.12 88888.00 2007-10-01 11:21:07.400 274 18235.37 29.58 52722.12 88888.00 2007-10-01 11:21:07.900 274 18235.54 29.65 52722.13 88888.00 2007-10-01 11:21:08.400 274 18235.60 29.58 52722.12 88888.00 2007-10-01 11:21:08.900 274 18235.40 29.55 52722.11 88888.00 2007-10-01 11:21:09.400 274 18235.27 29.61 52722.13 88888.00 2007-10-01 11:21:09.900 274 18235.21 29.69 52722.00 88888.00 2007-10-01 11:21:10.400 274 18235.10 29.66 52721.91 88888.00 2007-10-01 11:21:10.900 274 18235.36 29.66 52721.87 88888.00 2007-10-01 11:21:11.400 274 18235.40 29.61 52721.89 88888.00 2007-10-01 11:21:11.900 274 18235.41 29.62 52721.98 88888.00 2007-10-01 11:21:12.400 274 18235.49 29.69 52721.98 88888.00 2007-10-01 11:21:12.900 274 18235.51 29.76 52722.10 88888.00 2007-10-01 11:21:13.400 274 18235.43 29.75 52722.08 88888.00 2007-10-01 11:21:13.900 274 18235.29 29.84 52722.01 88888.00 2007-10-01 11:21:14.400 274 18235.35 29.95 52722.08 88888.00 2007-10-01 11:21:14.900 274 18235.46 29.95 52722.20 88888.00 2007-10-01 11:21:15.400 274 18235.42 29.93 52722.18 88888.00 2007-10-01 11:21:15.900 274 18235.47 29.89 52722.16 88888.00 2007-10-01 11:21:16.400 274 18235.53 29.86 52722.33 88888.00 2007-10-01 11:21:16.900 274 18235.54 29.90 52722.15 88888.00 2007-10-01 11:21:17.400 274 18235.46 29.98 52722.01 88888.00 2007-10-01 11:21:17.900 274 18235.48 30.05 52722.09 88888.00 2007-10-01 11:21:18.400 274 18235.47 30.01 52722.15 88888.00 2007-10-01 11:21:18.900 274 18235.41 30.05 52722.12 88888.00 2007-10-01 11:21:19.400 274 18235.39 30.07 52722.10 88888.00 2007-10-01 11:21:19.900 274 18235.39 30.07 52722.03 88888.00 2007-10-01 11:21:20.400 274 18235.32 30.09 52722.08 88888.00 2007-10-01 11:21:20.900 274 18235.30 30.05 52721.98 88888.00 2007-10-01 11:21:21.400 274 18235.24 30.04 52721.99 88888.00 2007-10-01 11:21:21.900 274 18235.39 30.15 52722.02 88888.00 2007-10-01 11:21:22.400 274 18235.38 30.14 52722.03 88888.00 2007-10-01 11:21:22.900 274 18235.37 30.07 52722.01 88888.00 2007-10-01 11:21:23.400 274 18235.35 30.01 52721.96 88888.00 2007-10-01 11:21:23.900 274 18235.52 29.99 52721.88 88888.00 2007-10-01 11:21:24.400 274 18235.53 29.97 52721.83 88888.00 2007-10-01 11:21:24.900 274 18235.53 29.97 52721.87 88888.00 2007-10-01 11:21:25.400 274 18235.56 30.00 52721.91 88888.00 2007-10-01 11:21:25.900 274 18235.51 29.98 52721.90 88888.00 2007-10-01 11:21:26.400 274 18235.58 30.02 52721.96 88888.00 2007-10-01 11:21:26.900 274 18235.64 29.99 52722.02 88888.00 2007-10-01 11:21:27.400 274 18235.70 30.00 52721.93 88888.00 2007-10-01 11:21:27.900 274 18235.58 29.97 52721.81 88888.00 2007-10-01 11:21:28.400 274 18235.37 29.96 52721.79 88888.00 2007-10-01 11:21:28.900 274 18235.21 29.90 52721.87 88888.00 2007-10-01 11:21:29.400 274 18235.03 29.96 52721.88 88888.00 2007-10-01 11:21:29.900 274 18234.99 30.00 52721.86 88888.00 2007-10-01 11:21:30.397 274 18235.13 29.97 52721.90 88888.00 2007-10-01 11:21:30.907 274 18235.15 29.90 52721.80 88888.00 2007-10-01 11:21:31.407 274 18235.20 29.89 52721.92 88888.00 2007-10-01 11:21:31.907 274 18235.23 29.87 52721.96 88888.00 2007-10-01 11:21:32.407 274 18235.25 29.84 52721.93 88888.00 2007-10-01 11:21:32.907 274 18235.31 29.84 52721.93 88888.00 2007-10-01 11:21:33.407 274 18235.46 29.95 52722.00 88888.00 2007-10-01 11:21:33.907 274 18235.58 29.99 52722.01 88888.00 2007-10-01 11:21:34.407 274 18235.43 29.93 52722.14 88888.00 2007-10-01 11:21:34.907 274 18235.37 29.96 52722.13 88888.00 2007-10-01 11:21:35.407 274 18235.38 30.01 52722.08 88888.00 2007-10-01 11:21:35.907 274 18235.47 29.97 52722.07 88888.00 2007-10-01 11:21:36.407 274 18235.51 29.95 52722.01 88888.00 2007-10-01 11:21:36.907 274 18235.45 30.02 52721.98 88888.00 2007-10-01 11:21:37.407 274 18235.50 30.11 52721.99 88888.00 2007-10-01 11:21:37.907 274 18235.48 30.14 52722.04 88888.00 2007-10-01 11:21:38.407 274 18235.43 30.18 52722.04 88888.00 2007-10-01 11:21:38.907 274 18235.43 30.09 52722.09 88888.00 2007-10-01 11:21:39.407 274 18235.52 30.09 52722.04 88888.00 2007-10-01 11:21:39.907 274 18235.52 30.06 52722.05 88888.00 2007-10-01 11:21:40.407 274 18235.47 30.04 52722.19 88888.00 2007-10-01 11:21:40.907 274 18235.24 30.11 52722.19 88888.00 2007-10-01 11:21:41.407 274 18235.36 30.22 52722.26 88888.00 2007-10-01 11:21:41.907 274 18235.45 30.30 52722.24 88888.00 2007-10-01 11:21:42.407 274 18235.37 30.34 52722.20 88888.00 2007-10-01 11:21:42.907 274 18235.09 30.22 52722.25 88888.00 2007-10-01 11:21:43.407 274 18235.24 30.29 52722.26 88888.00 2007-10-01 11:21:43.907 274 18235.24 30.33 52722.28 88888.00 2007-10-01 11:21:44.407 274 18235.30 30.33 52722.20 88888.00 2007-10-01 11:21:44.907 274 18235.34 30.38 52722.19 88888.00 2007-10-01 11:21:45.407 274 18235.35 30.51 52722.24 88888.00 2007-10-01 11:21:45.907 274 18235.39 30.55 52722.23 88888.00 2007-10-01 11:21:46.407 274 18235.30 30.54 52722.28 88888.00 2007-10-01 11:21:46.907 274 18235.03 30.54 52722.33 88888.00 2007-10-01 11:21:47.407 274 18235.17 30.55 52722.22 88888.00 2007-10-01 11:21:47.907 274 18235.25 30.63 52722.22 88888.00 2007-10-01 11:21:48.407 274 18235.25 30.64 52722.22 88888.00 2007-10-01 11:21:48.907 274 18235.19 30.62 52722.25 88888.00 2007-10-01 11:21:49.407 274 18235.19 30.63 52722.34 88888.00 2007-10-01 11:21:49.907 274 18235.24 30.68 52722.28 88888.00 2007-10-01 11:21:50.407 274 18235.15 30.64 52722.20 88888.00 2007-10-01 11:21:50.907 274 18235.08 30.71 52722.15 88888.00 2007-10-01 11:21:51.407 274 18235.07 30.70 52722.20 88888.00 2007-10-01 11:21:51.907 274 18235.08 30.68 52722.20 88888.00 2007-10-01 11:21:52.407 274 18234.99 30.64 52722.19 88888.00 2007-10-01 11:21:52.907 274 18234.94 30.73 52722.23 88888.00 2007-10-01 11:21:53.407 274 18234.97 30.74 52722.22 88888.00 2007-10-01 11:21:53.907 274 18235.01 30.72 52722.18 88888.00 2007-10-01 11:21:54.407 274 18235.02 30.72 52722.19 88888.00 2007-10-01 11:21:54.907 274 18235.06 30.73 52722.15 88888.00 2007-10-01 11:21:55.407 274 18234.97 30.70 52722.21 88888.00 2007-10-01 11:21:55.907 274 18234.81 30.72 52722.10 88888.00 2007-10-01 11:21:56.407 274 18234.75 30.67 52722.18 88888.00 2007-10-01 11:21:56.907 274 18234.81 30.64 52722.19 88888.00 2007-10-01 11:21:57.407 274 18234.86 30.63 52722.24 88888.00 2007-10-01 11:21:57.907 274 18234.96 30.68 52722.23 88888.00 2007-10-01 11:21:58.407 274 18234.83 30.67 52722.26 88888.00 2007-10-01 11:21:58.907 274 18234.73 30.56 52722.33 88888.00 2007-10-01 11:21:59.407 274 18234.82 30.52 52722.35 88888.00 2007-10-01 11:21:59.907 274 18234.86 30.55 52722.24 88888.00 2007-10-01 11:22:00.407 274 18234.78 30.45 52722.27 88888.00 2007-10-01 11:22:00.907 274 18234.80 30.47 52722.32 88888.00 2007-10-01 11:22:01.407 274 18234.99 30.46 52722.23 88888.00 2007-10-01 11:22:01.907 274 18234.91 30.41 52722.11 88888.00 2007-10-01 11:22:02.407 274 18234.85 30.42 52722.14 88888.00 2007-10-01 11:22:02.907 274 18234.85 30.49 52722.22 88888.00 2007-10-01 11:22:03.407 274 18234.90 30.53 52722.27 88888.00 2007-10-01 11:22:03.907 274 18234.94 30.49 52722.33 88888.00 2007-10-01 11:22:04.407 274 18234.94 30.43 52722.39 88888.00 2007-10-01 11:22:04.907 274 18234.91 30.36 52722.27 88888.00 2007-10-01 11:22:05.407 274 18234.97 30.31 52722.16 88888.00 2007-10-01 11:22:05.907 274 18234.76 30.28 52722.21 88888.00 2007-10-01 11:22:06.407 274 18234.97 30.38 52722.25 88888.00 2007-10-01 11:22:06.907 274 18234.94 30.43 52722.21 88888.00 2007-10-01 11:22:07.407 274 18234.87 30.49 52722.11 88888.00 2007-10-01 11:22:07.907 274 18235.06 30.55 52722.19 88888.00 2007-10-01 11:22:08.407 274 18235.07 30.52 52722.19 88888.00 2007-10-01 11:22:08.907 274 18234.77 30.49 52722.12 88888.00 2007-10-01 11:22:09.407 274 18234.67 30.43 52722.10 88888.00 2007-10-01 11:22:09.907 274 18235.03 30.43 52722.12 88888.00 2007-10-01 11:22:10.407 274 18235.15 30.43 52722.21 88888.00 2007-10-01 11:22:10.907 274 18235.05 30.45 52722.33 88888.00 2007-10-01 11:22:11.407 274 18234.82 30.47 52722.27 88888.00 2007-10-01 11:22:11.907 274 18234.80 30.48 52722.23 88888.00 2007-10-01 11:22:12.407 274 18234.92 30.49 52722.43 88888.00 2007-10-01 11:22:12.907 274 18235.03 30.55 52722.58 88888.00 2007-10-01 11:22:13.407 274 18235.12 30.49 52722.47 88888.00 2007-10-01 11:22:13.907 274 18235.21 30.46 52722.49 88888.00 2007-10-01 11:22:14.407 274 18235.27 30.43 52722.50 88888.00 2007-10-01 11:22:14.907 274 18235.18 30.41 52722.37 88888.00 2007-10-01 11:22:15.407 274 18235.28 30.45 52722.31 88888.00 2007-10-01 11:22:15.907 274 18235.38 30.47 52722.26 88888.00 2007-10-01 11:22:16.407 274 18235.36 30.51 52722.38 88888.00 2007-10-01 11:22:16.907 274 18235.39 30.49 52722.43 88888.00 2007-10-01 11:22:17.407 274 18235.32 30.49 52722.45 88888.00 2007-10-01 11:22:17.907 274 18235.46 30.57 52722.46 88888.00 2007-10-01 11:22:18.407 274 18235.56 30.55 52722.41 88888.00 2007-10-01 11:22:18.907 274 18235.54 30.53 52722.46 88888.00 2007-10-01 11:22:19.407 274 18235.67 30.57 52722.55 88888.00 2007-10-01 11:22:19.907 274 18235.69 30.53 52722.42 88888.00 2007-10-01 11:22:20.407 274 18235.64 30.52 52722.48 88888.00 2007-10-01 11:22:20.907 274 18235.73 30.53 52722.58 88888.00 2007-10-01 11:22:21.407 274 18235.83 30.52 52722.48 88888.00 2007-10-01 11:22:21.907 274 18235.80 30.58 52722.51 88888.00 2007-10-01 11:22:22.407 274 18235.89 30.58 52722.55 88888.00 2007-10-01 11:22:22.907 274 18235.89 30.56 52722.54 88888.00 2007-10-01 11:22:23.407 274 18235.90 30.61 52722.48 88888.00 2007-10-01 11:22:23.907 274 18235.90 30.59 52722.60 88888.00 2007-10-01 11:22:24.407 274 18235.86 30.59 52722.71 88888.00 2007-10-01 11:22:24.907 274 18235.85 30.57 52722.55 88888.00 2007-10-01 11:22:25.407 274 18235.82 30.57 52722.62 88888.00 2007-10-01 11:22:25.907 274 18235.83 30.60 52722.72 88888.00 2007-10-01 11:22:26.407 274 18235.73 30.58 52722.59 88888.00 2007-10-01 11:22:26.907 274 18235.79 30.61 52722.56 88888.00 2007-10-01 11:22:27.407 274 18235.86 30.60 52722.56 88888.00 2007-10-01 11:22:27.907 274 18235.89 30.63 52722.58 88888.00 2007-10-01 11:22:28.407 274 18235.85 30.63 52722.63 88888.00 2007-10-01 11:22:28.907 274 18235.89 30.65 52722.62 88888.00 2007-10-01 11:22:29.407 274 18235.80 30.69 52722.48 88888.00 2007-10-01 11:22:29.907 274 18235.83 30.71 52722.57 88888.00 2007-10-01 11:22:30.407 274 18235.73 30.67 52722.78 88888.00 2007-10-01 11:22:30.907 274 18235.46 30.62 52722.88 88888.00 2007-10-01 11:22:31.407 274 18235.30 30.57 52722.74 88888.00 2007-10-01 11:22:31.907 274 18235.26 30.63 52722.74 88888.00 2007-10-01 11:22:32.407 274 18235.26 30.66 52722.74 88888.00 2007-10-01 11:22:32.907 274 18235.24 30.67 52722.78 88888.00 2007-10-01 11:22:33.407 274 18235.30 30.66 52722.78 88888.00 2007-10-01 11:22:33.907 274 18235.29 30.61 52722.86 88888.00 2007-10-01 11:22:34.407 274 18235.32 30.60 52722.83 88888.00 2007-10-01 11:22:34.907 274 18235.39 30.59 52722.70 88888.00 2007-10-01 11:22:35.407 274 18235.47 30.65 52722.60 88888.00 2007-10-01 11:22:35.907 274 18235.52 30.77 52722.50 88888.00 2007-10-01 11:22:36.407 274 18235.50 30.81 52722.54 88888.00 2007-10-01 11:22:36.907 274 18235.41 30.75 52722.47 88888.00 2007-10-01 11:22:37.407 274 18235.43 30.74 52722.50 88888.00 2007-10-01 11:22:37.907 274 18235.36 30.73 52722.50 88888.00 2007-10-01 11:22:38.407 274 18235.26 30.71 52722.41 88888.00 2007-10-01 11:22:38.907 274 18235.13 30.71 52722.57 88888.00 2007-10-01 11:22:39.407 274 18235.15 30.78 52722.79 88888.00 2007-10-01 11:22:39.907 274 18235.14 30.81 52722.66 88888.00 2007-10-01 11:22:40.407 274 18235.13 30.93 52722.53 88888.00 2007-10-01 11:22:40.907 274 18235.13 30.92 52722.49 88888.00 2007-10-01 11:22:41.407 274 18235.14 30.88 52722.60 88888.00 2007-10-01 11:22:41.907 274 18235.14 30.93 52722.62 88888.00 2007-10-01 11:22:42.407 274 18235.05 30.99 52722.55 88888.00 2007-10-01 11:22:42.907 274 18234.82 31.08 52722.38 88888.00 2007-10-01 11:22:43.407 274 18234.69 31.08 52722.33 88888.00 2007-10-01 11:22:43.907 274 18234.92 31.11 52722.28 88888.00 2007-10-01 11:22:44.407 274 18235.02 31.15 52722.54 88888.00 2007-10-01 11:22:44.907 274 18235.01 31.24 52722.66 88888.00 2007-10-01 11:22:45.407 274 18235.08 31.30 52722.69 88888.00 2007-10-01 11:22:45.907 274 18235.05 31.36 52722.70 88888.00 2007-10-01 11:22:46.407 274 18235.01 31.33 52722.69 88888.00 2007-10-01 11:22:46.907 274 18235.08 31.32 52722.70 88888.00 2007-10-01 11:22:47.407 274 18235.04 31.41 52722.65 88888.00 2007-10-01 11:22:47.907 274 18234.93 31.45 52722.49 88888.00 2007-10-01 11:22:48.407 274 18234.93 31.40 52722.41 88888.00 2007-10-01 11:22:48.907 274 18235.01 31.39 52722.45 88888.00 2007-10-01 11:22:49.407 274 18234.72 31.42 52722.57 88888.00 2007-10-01 11:22:49.907 274 18234.55 31.40 52722.53 88888.00 2007-10-01 11:22:50.407 274 18234.62 31.41 52722.46 88888.00 2007-10-01 11:22:50.907 274 18234.76 31.41 52722.50 88888.00 2007-10-01 11:22:51.407 274 18234.73 31.45 52722.65 88888.00 2007-10-01 11:22:51.907 274 18234.72 31.52 52722.63 88888.00 2007-10-01 11:22:52.407 274 18234.61 31.63 52722.61 88888.00 2007-10-01 11:22:52.907 274 18234.53 31.63 52722.58 88888.00 2007-10-01 11:22:53.407 274 18234.47 31.58 52722.63 88888.00 2007-10-01 11:22:53.907 274 18234.59 31.58 52722.71 88888.00 2007-10-01 11:22:54.407 274 18234.54 31.60 52722.74 88888.00 2007-10-01 11:22:54.907 274 18234.54 31.67 52722.76 88888.00 2007-10-01 11:22:55.407 274 18234.61 31.71 52722.70 88888.00 2007-10-01 11:22:55.907 274 18234.51 31.64 52722.76 88888.00 2007-10-01 11:22:56.407 274 18234.69 31.68 52722.84 88888.00 2007-10-01 11:22:56.907 274 18234.76 31.76 52722.88 88888.00 2007-10-01 11:22:57.407 274 18234.78 31.79 52722.88 88888.00 2007-10-01 11:22:57.907 274 18234.88 31.81 52722.77 88888.00 2007-10-01 11:22:58.407 274 18234.87 31.87 52722.78 88888.00 2007-10-01 11:22:58.907 274 18234.96 31.79 52722.81 88888.00 2007-10-01 11:22:59.407 274 18234.98 31.77 52722.77 88888.00 2007-10-01 11:22:59.907 274 18234.99 31.84 52722.69 88888.00 2007-10-01 11:23:00.407 274 18235.08 31.89 52722.78 88888.00 2007-10-01 11:23:00.907 274 18235.07 31.82 52722.81 88888.00 2007-10-01 11:23:01.407 274 18235.08 31.76 52722.77 88888.00 2007-10-01 11:23:01.907 274 18235.09 31.79 52722.84 88888.00 2007-10-01 11:23:02.407 274 18235.07 31.78 52722.92 88888.00 2007-10-01 11:23:02.907 274 18235.20 31.84 52722.96 88888.00 2007-10-01 11:23:03.407 274 18235.49 31.76 52722.93 88888.00 2007-10-01 11:23:03.907 274 18235.38 31.79 52722.94 88888.00 2007-10-01 11:23:04.407 274 18235.20 31.81 52722.79 88888.00 2007-10-01 11:23:04.907 274 18235.45 31.81 52722.79 88888.00 2007-10-01 11:23:05.407 274 18235.38 31.79 52722.76 88888.00 2007-10-01 11:23:05.907 274 18235.56 31.70 52722.77 88888.00 2007-10-01 11:23:06.407 274 18235.61 31.72 52722.79 88888.00 2007-10-01 11:23:06.907 274 18235.75 31.87 52722.81 88888.00 2007-10-01 11:23:07.407 274 18235.85 31.84 52722.92 88888.00 2007-10-01 11:23:07.907 274 18235.89 31.75 52723.03 88888.00 2007-10-01 11:23:08.407 274 18235.95 31.72 52723.07 88888.00 2007-10-01 11:23:08.907 274 18235.95 31.71 52723.19 88888.00 2007-10-01 11:23:09.407 274 18235.91 31.64 52723.25 88888.00 2007-10-01 11:23:09.907 274 18236.05 31.70 52723.19 88888.00 2007-10-01 11:23:10.407 274 18235.97 31.66 52723.07 88888.00 2007-10-01 11:23:10.907 274 18236.12 31.57 52723.02 88888.00 2007-10-01 11:23:11.407 274 18236.11 31.55 52723.04 88888.00 2007-10-01 11:23:11.907 274 18235.90 31.42 52723.08 88888.00 2007-10-01 11:23:12.407 274 18235.91 31.46 52723.13 88888.00 2007-10-01 11:23:12.907 274 18235.95 31.51 52723.15 88888.00 2007-10-01 11:23:13.407 274 18235.95 31.48 52723.06 88888.00 2007-10-01 11:23:13.907 274 18236.00 31.51 52723.06 88888.00 2007-10-01 11:23:14.407 274 18236.00 31.57 52723.01 88888.00 2007-10-01 11:23:14.907 274 18235.85 31.63 52723.09 88888.00 2007-10-01 11:23:15.407 274 18235.94 31.63 52723.09 88888.00 2007-10-01 11:23:15.907 274 18236.08 31.60 52723.08 88888.00 2007-10-01 11:23:16.407 274 18236.07 31.57 52723.08 88888.00 2007-10-01 11:23:16.907 274 18236.05 31.53 52723.05 88888.00 2007-10-01 11:23:17.407 274 18236.01 31.38 52722.96 88888.00 2007-10-01 11:23:17.907 274 18236.00 31.44 52722.90 88888.00 2007-10-01 11:23:18.407 274 18235.93 31.43 52722.91 88888.00 2007-10-01 11:23:18.907 274 18236.13 31.37 52722.91 88888.00 2007-10-01 11:23:19.407 274 18236.11 31.30 52723.01 88888.00 2007-10-01 11:23:19.907 274 18236.05 31.24 52723.17 88888.00 2007-10-01 11:23:20.407 274 18235.90 31.20 52723.31 88888.00 2007-10-01 11:23:20.907 274 18235.84 31.32 52723.29 88888.00 2007-10-01 11:23:21.407 274 18235.93 31.47 52723.13 88888.00 2007-10-01 11:23:21.907 274 18236.13 31.47 52723.04 88888.00 2007-10-01 11:23:22.407 274 18236.08 31.43 52723.11 88888.00 2007-10-01 11:23:22.907 274 18236.04 31.38 52723.08 88888.00 2007-10-01 11:23:23.407 274 18236.21 31.36 52723.07 88888.00 2007-10-01 11:23:23.907 274 18235.99 31.31 52723.02 88888.00 2007-10-01 11:23:24.407 274 18235.88 31.39 52723.07 88888.00 2007-10-01 11:23:24.907 274 18235.81 31.55 52723.12 88888.00 2007-10-01 11:23:25.407 274 18235.67 31.56 52723.24 88888.00 2007-10-01 11:23:25.907 274 18235.68 31.62 52723.18 88888.00 2007-10-01 11:23:26.407 274 18235.72 31.63 52723.08 88888.00 2007-10-01 11:23:26.907 274 18235.82 31.55 52723.18 88888.00 2007-10-01 11:23:27.407 274 18236.03 31.62 52723.26 88888.00 2007-10-01 11:23:27.907 274 18235.79 31.72 52723.19 88888.00 2007-10-01 11:23:28.407 274 18236.00 31.71 52723.19 88888.00 2007-10-01 11:23:28.907 274 18235.84 31.69 52723.19 88888.00 2007-10-01 11:23:29.407 274 18235.85 31.77 52723.30 88888.00 2007-10-01 11:23:29.907 274 18235.84 31.85 52723.26 88888.00 2007-10-01 11:23:30.407 274 18235.79 31.86 52723.21 88888.00 2007-10-01 11:23:30.907 274 18235.66 31.84 52723.34 88888.00 2007-10-01 11:23:31.407 274 18235.59 31.95 52723.41 88888.00 2007-10-01 11:23:31.907 274 18235.77 32.03 52723.39 88888.00 2007-10-01 11:23:32.407 274 18235.79 31.98 52723.29 88888.00 2007-10-01 11:23:32.907 274 18235.70 31.99 52723.23 88888.00 2007-10-01 11:23:33.407 274 18235.59 32.02 52723.28 88888.00 2007-10-01 11:23:33.907 274 18235.43 32.06 52723.28 88888.00 2007-10-01 11:23:34.407 274 18235.38 32.15 52723.34 88888.00 2007-10-01 11:23:34.907 274 18235.39 32.21 52723.27 88888.00 2007-10-01 11:23:35.407 274 18235.42 32.23 52723.27 88888.00 2007-10-01 11:23:35.907 274 18235.56 32.24 52723.21 88888.00 2007-10-01 11:23:36.407 274 18235.46 32.28 52723.11 88888.00 2007-10-01 11:23:36.907 274 18235.41 32.25 52723.08 88888.00 2007-10-01 11:23:37.407 274 18235.46 32.27 52723.03 88888.00 2007-10-01 11:23:37.907 274 18235.39 32.21 52723.11 88888.00 2007-10-01 11:23:38.407 274 18235.47 32.20 52723.01 88888.00 2007-10-01 11:23:38.907 274 18235.63 32.25 52722.94 88888.00 2007-10-01 11:23:39.407 274 18235.59 32.32 52723.00 88888.00 2007-10-01 11:23:39.907 274 18235.49 32.32 52722.95 88888.00 2007-10-01 11:23:40.407 274 18235.40 32.25 52722.96 88888.00 2007-10-01 11:23:40.907 274 18235.45 32.30 52722.94 88888.00 2007-10-01 11:23:41.407 274 18235.43 32.37 52722.95 88888.00 2007-10-01 11:23:41.907 274 18235.25 32.33 52723.01 88888.00 2007-10-01 11:23:42.407 274 18235.21 32.24 52723.08 88888.00 2007-10-01 11:23:42.907 274 18235.18 32.22 52723.09 88888.00 2007-10-01 11:23:43.407 274 18235.09 32.22 52723.14 88888.00 2007-10-01 11:23:43.907 274 18235.15 32.19 52723.24 88888.00 2007-10-01 11:23:44.407 274 18235.12 32.22 52723.14 88888.00 2007-10-01 11:23:44.907 274 18235.16 32.22 52723.08 88888.00 2007-10-01 11:23:45.407 274 18235.16 32.27 52723.14 88888.00 2007-10-01 11:23:45.907 274 18235.08 32.19 52723.26 88888.00 2007-10-01 11:23:46.407 274 18235.08 32.14 52723.34 88888.00 2007-10-01 11:23:46.907 274 18235.13 32.15 52723.25 88888.00 2007-10-01 11:23:47.407 274 18235.14 32.20 52723.23 88888.00 2007-10-01 11:23:47.907 274 18235.05 32.14 52723.26 88888.00 2007-10-01 11:23:48.407 274 18235.19 32.15 52723.31 88888.00 2007-10-01 11:23:48.907 274 18235.24 32.10 52723.23 88888.00 2007-10-01 11:23:49.407 274 18235.10 32.18 52723.27 88888.00 2007-10-01 11:23:49.907 274 18235.05 32.28 52723.28 88888.00 2007-10-01 11:23:50.407 274 18235.19 32.31 52723.30 88888.00 2007-10-01 11:23:50.907 274 18235.32 32.38 52723.27 88888.00 2007-10-01 11:23:51.407 274 18235.34 32.39 52723.18 88888.00 2007-10-01 11:23:51.907 274 18235.21 32.44 52723.23 88888.00 2007-10-01 11:23:52.407 274 18235.23 32.45 52723.14 88888.00 2007-10-01 11:23:52.907 274 18235.34 32.39 52723.11 88888.00 2007-10-01 11:23:53.407 274 18235.32 32.42 52723.16 88888.00 2007-10-01 11:23:53.907 274 18235.29 32.39 52723.24 88888.00 2007-10-01 11:23:54.407 274 18235.30 32.44 52723.18 88888.00 2007-10-01 11:23:54.907 274 18235.25 32.51 52723.24 88888.00 2007-10-01 11:23:55.407 274 18235.29 32.54 52723.29 88888.00 2007-10-01 11:23:55.907 274 18235.30 32.54 52723.36 88888.00 2007-10-01 11:23:56.407 274 18235.35 32.47 52723.26 88888.00 2007-10-01 11:23:56.907 274 18235.43 32.59 52723.11 88888.00 2007-10-01 11:23:57.407 274 18235.49 32.59 52723.13 88888.00 2007-10-01 11:23:57.907 274 18235.54 32.49 52723.31 88888.00 2007-10-01 11:23:58.407 274 18235.66 32.57 52723.43 88888.00 2007-10-01 11:23:58.907 274 18235.60 32.64 52723.54 88888.00 2007-10-01 11:23:59.407 274 18235.50 32.64 52723.46 88888.00 2007-10-01 11:23:59.907 274 18235.54 32.59 52723.47 88888.00 2007-10-01 11:24:00.407 274 18235.58 32.61 52723.54 88888.00 2007-10-01 11:24:00.907 274 18235.58 32.76 52723.53 88888.00 2007-10-01 11:24:01.407 274 18235.54 32.87 52723.46 88888.00 2007-10-01 11:24:01.907 274 18235.51 32.86 52723.36 88888.00 2007-10-01 11:24:02.407 274 18235.54 32.91 52723.42 88888.00 2007-10-01 11:24:02.907 274 18235.77 32.84 52723.48 88888.00 2007-10-01 11:24:03.407 274 18235.97 32.78 52723.49 88888.00 2007-10-01 11:24:03.907 274 18235.93 32.71 52723.39 88888.00 2007-10-01 11:24:04.407 274 18235.90 32.79 52723.41 88888.00 2007-10-01 11:24:04.907 274 18236.01 32.88 52723.38 88888.00 2007-10-01 11:24:05.407 274 18236.01 32.95 52723.47 88888.00 2007-10-01 11:24:05.907 274 18235.97 32.98 52723.53 88888.00 2007-10-01 11:24:06.407 274 18236.01 33.01 52723.53 88888.00 2007-10-01 11:24:06.907 274 18235.95 32.95 52723.54 88888.00 2007-10-01 11:24:07.407 274 18236.21 33.02 52723.63 88888.00 2007-10-01 11:24:07.907 274 18236.22 33.01 52723.69 88888.00 2007-10-01 11:24:08.407 274 18236.25 33.01 52723.67 88888.00 2007-10-01 11:24:08.907 274 18236.25 32.93 52723.64 88888.00 2007-10-01 11:24:09.407 274 18236.30 32.85 52723.67 88888.00 2007-10-01 11:24:09.907 274 18236.34 32.98 52723.78 88888.00 2007-10-01 11:24:10.407 274 18236.56 33.08 52723.84 88888.00 2007-10-01 11:24:10.907 274 18236.62 33.06 52723.79 88888.00 2007-10-01 11:24:11.407 274 18236.69 33.09 52723.78 88888.00 2007-10-01 11:24:11.907 274 18236.73 33.11 52723.81 88888.00 2007-10-01 11:24:12.407 274 18236.66 33.06 52723.88 88888.00 2007-10-01 11:24:12.907 274 18236.61 33.07 52723.95 88888.00 2007-10-01 11:24:13.407 274 18236.48 33.11 52723.98 88888.00 2007-10-01 11:24:13.907 274 18236.43 33.12 52724.01 88888.00 2007-10-01 11:24:14.407 274 18236.39 33.14 52723.95 88888.00 2007-10-01 11:24:14.907 274 18236.30 33.20 52723.90 88888.00 2007-10-01 11:24:15.407 274 18236.37 33.28 52723.94 88888.00 2007-10-01 11:24:15.907 274 18236.66 33.34 52723.97 88888.00 2007-10-01 11:24:16.407 274 18236.53 33.27 52724.04 88888.00 2007-10-01 11:24:16.907 274 18236.53 33.25 52723.97 88888.00 2007-10-01 11:24:17.407 274 18236.55 33.23 52724.01 88888.00 2007-10-01 11:24:17.907 274 18236.60 33.24 52724.01 88888.00 2007-10-01 11:24:18.407 274 18236.64 33.26 52724.00 88888.00 2007-10-01 11:24:18.907 274 18236.71 33.23 52723.98 88888.00 2007-10-01 11:24:19.407 274 18236.72 33.26 52723.93 88888.00 2007-10-01 11:24:19.907 274 18236.77 33.20 52724.00 88888.00 2007-10-01 11:24:20.407 274 18236.70 33.19 52724.01 88888.00 2007-10-01 11:24:20.907 274 18236.59 33.25 52724.01 88888.00 2007-10-01 11:24:21.407 274 18236.68 33.20 52724.07 88888.00 2007-10-01 11:24:21.907 274 18236.69 33.12 52724.07 88888.00 2007-10-01 11:24:22.407 274 18236.64 33.16 52724.08 88888.00 2007-10-01 11:24:22.907 274 18236.78 33.18 52724.10 88888.00 2007-10-01 11:24:23.407 274 18237.06 33.25 52724.11 88888.00 2007-10-01 11:24:23.907 274 18237.21 33.36 52724.02 88888.00 2007-10-01 11:24:24.407 274 18237.22 33.34 52724.07 88888.00 2007-10-01 11:24:24.907 274 18237.14 33.32 52724.10 88888.00 2007-10-01 11:24:25.407 274 18236.91 33.39 52724.09 88888.00 2007-10-01 11:24:25.907 274 18236.77 33.40 52724.18 88888.00 2007-10-01 11:24:26.407 274 18236.71 33.33 52724.13 88888.00 2007-10-01 11:24:26.907 274 18236.84 33.39 52724.08 88888.00 2007-10-01 11:24:27.407 274 18237.08 33.39 52724.07 88888.00 2007-10-01 11:24:27.907 274 18237.05 33.39 52724.13 88888.00 2007-10-01 11:24:28.407 274 18237.11 33.39 52724.24 88888.00 2007-10-01 11:24:28.907 274 18237.12 33.42 52724.34 88888.00 2007-10-01 11:24:29.407 274 18237.10 33.38 52724.39 88888.00 2007-10-01 11:24:29.907 274 18236.83 33.35 52724.34 88888.00 2007-10-01 11:24:30.407 274 18236.77 33.42 52724.23 88888.00 2007-10-01 11:24:30.907 274 18236.60 33.36 52724.22 88888.00 2007-10-01 11:24:31.407 274 18236.68 33.44 52724.20 88888.00 2007-10-01 11:24:31.907 274 18236.76 33.53 52724.22 88888.00 2007-10-01 11:24:32.407 274 18236.78 33.44 52724.28 88888.00 2007-10-01 11:24:32.907 274 18236.76 33.47 52724.27 88888.00 2007-10-01 11:24:33.407 274 18236.70 33.47 52724.20 88888.00 2007-10-01 11:24:33.907 274 18236.58 33.45 52724.32 88888.00 2007-10-01 11:24:34.407 274 18236.61 33.56 52724.28 88888.00 2007-10-01 11:24:34.907 274 18236.71 33.72 52724.32 88888.00 2007-10-01 11:24:35.407 274 18236.81 33.77 52724.35 88888.00 2007-10-01 11:24:35.907 274 18236.87 33.77 52724.30 88888.00 2007-10-01 11:24:36.407 274 18236.91 33.76 52724.32 88888.00 2007-10-01 11:24:36.907 274 18236.79 33.86 52724.31 88888.00 2007-10-01 11:24:37.407 274 18236.73 33.81 52724.27 88888.00 2007-10-01 11:24:37.907 274 18236.65 33.79 52724.23 88888.00 2007-10-01 11:24:38.407 274 18236.55 33.77 52724.25 88888.00 2007-10-01 11:24:38.907 274 18236.70 33.80 52724.33 88888.00 2007-10-01 11:24:39.407 274 18236.76 33.87 52724.28 88888.00 2007-10-01 11:24:39.907 274 18236.44 33.82 52724.27 88888.00 2007-10-01 11:24:40.407 274 18236.34 33.80 52724.27 88888.00 2007-10-01 11:24:40.907 274 18236.48 33.84 52724.15 88888.00 2007-10-01 11:24:41.407 274 18236.50 33.79 52724.15 88888.00 2007-10-01 11:24:41.907 274 18236.23 33.79 52724.05 88888.00 2007-10-01 11:24:42.407 274 18236.05 33.88 52724.05 88888.00 2007-10-01 11:24:42.907 274 18236.38 33.90 52724.12 88888.00 2007-10-01 11:24:43.407 274 18236.50 33.82 52723.99 88888.00 2007-10-01 11:24:43.907 274 18236.46 33.84 52724.00 88888.00 2007-10-01 11:24:44.407 274 18236.53 33.88 52724.04 88888.00 2007-10-01 11:24:44.907 274 18236.50 33.82 52724.01 88888.00 2007-10-01 11:24:45.407 274 18236.30 33.76 52724.16 88888.00 2007-10-01 11:24:45.907 274 18236.14 33.87 52724.11 88888.00 2007-10-01 11:24:46.407 274 18236.19 33.98 52724.08 88888.00 2007-10-01 11:24:46.907 274 18236.19 33.92 52724.16 88888.00 2007-10-01 11:24:47.407 274 18236.16 33.96 52724.20 88888.00 2007-10-01 11:24:47.907 274 18236.24 33.90 52724.24 88888.00 2007-10-01 11:24:48.407 274 18236.26 33.96 52724.24 88888.00 2007-10-01 11:24:48.907 274 18236.19 34.04 52724.25 88888.00 2007-10-01 11:24:49.407 274 18236.32 34.07 52724.25 88888.00 2007-10-01 11:24:49.907 274 18236.33 34.20 52724.36 88888.00 2007-10-01 11:24:50.407 274 18236.03 34.23 52724.36 88888.00 2007-10-01 11:24:50.907 274 18236.32 34.25 52724.42 88888.00 2007-10-01 11:24:51.407 274 18236.44 34.27 52724.32 88888.00 2007-10-01 11:24:51.907 274 18236.47 34.32 52724.31 88888.00 2007-10-01 11:24:52.407 274 18236.38 34.31 52724.32 88888.00 2007-10-01 11:24:52.907 274 18236.35 34.23 52724.29 88888.00 2007-10-01 11:24:53.407 274 18236.46 34.19 52724.40 88888.00 2007-10-01 11:24:53.907 274 18236.51 34.23 52724.47 88888.00 2007-10-01 11:24:54.407 274 18236.51 34.35 52724.35 88888.00 2007-10-01 11:24:54.907 274 18236.65 34.34 52724.23 88888.00 2007-10-01 11:24:55.407 274 18236.58 34.33 52724.22 88888.00 2007-10-01 11:24:55.907 274 18236.50 34.38 52724.29 88888.00 2007-10-01 11:24:56.407 274 18236.51 34.46 52724.30 88888.00 2007-10-01 11:24:56.907 274 18236.57 34.51 52724.37 88888.00 2007-10-01 11:24:57.407 274 18236.55 34.47 52724.35 88888.00 2007-10-01 11:24:57.907 274 18236.55 34.51 52724.28 88888.00 2007-10-01 11:24:58.407 274 18236.56 34.49 52724.35 88888.00 2007-10-01 11:24:58.907 274 18236.59 34.49 52724.42 88888.00 2007-10-01 11:24:59.407 274 18236.73 34.49 52724.41 88888.00 2007-10-01 11:24:59.907 274 18236.82 34.46 52724.47 88888.00 2007-10-01 11:25:00.407 274 18236.90 34.46 52724.44 88888.00 2007-10-01 11:25:00.907 274 18236.90 34.48 52724.46 88888.00 2007-10-01 11:25:01.407 274 18236.89 34.46 52724.47 88888.00 2007-10-01 11:25:01.907 274 18236.71 34.42 52724.48 88888.00 2007-10-01 11:25:02.407 274 18236.76 34.28 52724.57 88888.00 2007-10-01 11:25:02.907 274 18236.79 34.27 52724.63 88888.00 2007-10-01 11:25:03.407 274 18236.97 34.29 52724.53 88888.00 2007-10-01 11:25:03.907 274 18236.97 34.28 52724.51 88888.00 2007-10-01 11:25:04.407 274 18236.97 34.24 52724.48 88888.00 2007-10-01 11:25:04.907 274 18237.01 34.30 52724.47 88888.00 2007-10-01 11:25:05.407 274 18237.13 34.31 52724.44 88888.00 2007-10-01 11:25:05.907 274 18237.00 34.29 52724.45 88888.00 2007-10-01 11:25:06.407 274 18237.01 34.29 52724.59 88888.00 2007-10-01 11:25:06.907 274 18237.11 34.26 52724.57 88888.00 2007-10-01 11:25:07.407 274 18237.25 34.19 52724.60 88888.00 2007-10-01 11:25:07.907 274 18237.16 34.20 52724.54 88888.00 2007-10-01 11:25:08.407 274 18237.19 34.19 52724.55 88888.00 2007-10-01 11:25:08.907 274 18237.16 34.28 52724.59 88888.00 2007-10-01 11:25:09.407 274 18237.24 34.33 52724.63 88888.00 2007-10-01 11:25:09.907 274 18237.30 34.37 52724.57 88888.00 2007-10-01 11:25:10.407 274 18237.03 34.36 52724.54 88888.00 2007-10-01 11:25:10.907 274 18236.93 34.18 52724.64 88888.00 2007-10-01 11:25:11.407 274 18236.99 34.12 52724.71 88888.00 2007-10-01 11:25:11.907 274 18237.02 34.10 52724.68 88888.00 2007-10-01 11:25:12.407 274 18237.33 34.14 52724.59 88888.00 2007-10-01 11:25:12.907 274 18237.38 34.07 52724.68 88888.00 2007-10-01 11:25:13.407 274 18237.41 34.09 52724.79 88888.00 2007-10-01 11:25:13.907 274 18237.34 34.10 52724.81 88888.00 2007-10-01 11:25:14.407 274 18237.42 34.09 52724.91 88888.00 2007-10-01 11:25:14.907 274 18237.47 34.11 52724.97 88888.00 2007-10-01 11:25:15.407 274 18237.13 34.06 52724.90 88888.00 2007-10-01 11:25:15.907 274 18237.35 34.02 52724.89 88888.00 2007-10-01 11:25:16.407 274 18237.47 33.97 52724.94 88888.00 2007-10-01 11:25:16.907 274 18237.34 33.89 52725.00 88888.00 2007-10-01 11:25:17.407 274 18237.18 33.88 52725.10 88888.00 2007-10-01 11:25:17.907 274 18237.19 33.87 52725.05 88888.00 2007-10-01 11:25:18.407 274 18237.19 33.89 52725.00 88888.00 2007-10-01 11:25:18.907 274 18237.19 33.84 52724.95 88888.00 2007-10-01 11:25:19.407 274 18236.82 33.81 52725.03 88888.00 2007-10-01 11:25:19.907 274 18236.94 33.85 52724.93 88888.00 2007-10-01 11:25:20.407 274 18237.14 33.94 52724.85 88888.00 2007-10-01 11:25:20.907 274 18237.09 33.95 52724.88 88888.00 2007-10-01 11:25:21.407 274 18237.02 33.88 52724.92 88888.00 2007-10-01 11:25:21.907 274 18237.12 33.87 52725.02 88888.00 2007-10-01 11:25:22.407 274 18237.12 33.95 52725.08 88888.00 2007-10-01 11:25:22.907 274 18237.04 33.94 52725.01 88888.00 2007-10-01 11:25:23.407 274 18237.03 33.95 52724.88 88888.00 2007-10-01 11:25:23.907 274 18237.04 33.96 52724.83 88888.00 2007-10-01 11:25:24.407 274 18237.04 33.88 52724.76 88888.00 2007-10-01 11:25:24.907 274 18237.25 33.80 52724.78 88888.00 2007-10-01 11:25:25.407 274 18237.21 33.82 52724.89 88888.00 2007-10-01 11:25:25.907 274 18237.19 33.86 52724.79 88888.00 2007-10-01 11:25:26.407 274 18237.12 33.97 52724.63 88888.00 2007-10-01 11:25:26.907 274 18237.03 33.96 52724.79 88888.00 2007-10-01 11:25:27.407 274 18236.84 33.96 52724.87 88888.00 2007-10-01 11:25:27.907 274 18236.82 33.99 52724.86 88888.00 2007-10-01 11:25:28.407 274 18236.68 34.02 52724.89 88888.00 2007-10-01 11:25:28.907 274 18236.56 34.07 52724.98 88888.00 2007-10-01 11:25:29.407 274 18236.64 34.10 52724.97 88888.00 2007-10-01 11:25:29.907 274 18236.65 34.19 52724.99 88888.00 2007-10-01 11:25:30.407 274 18236.64 34.25 52724.95 88888.00 2007-10-01 11:25:30.907 274 18236.80 34.22 52724.87 88888.00 2007-10-01 11:25:31.407 274 18236.87 34.27 52724.83 88888.00 2007-10-01 11:25:31.907 274 18236.79 34.34 52724.73 88888.00 2007-10-01 11:25:32.407 274 18236.79 34.16 52724.67 88888.00 2007-10-01 11:25:32.907 274 18236.78 34.10 52724.67 88888.00 2007-10-01 11:25:33.407 274 18236.71 34.08 52724.81 88888.00 2007-10-01 11:25:33.907 274 18236.83 34.11 52724.80 88888.00 2007-10-01 11:25:34.407 274 18236.89 34.18 52724.74 88888.00 2007-10-01 11:25:34.907 274 18236.82 34.16 52724.79 88888.00 2007-10-01 11:25:35.407 274 18236.71 34.11 52724.89 88888.00 2007-10-01 11:25:35.907 274 18236.81 34.13 52724.86 88888.00 2007-10-01 11:25:36.407 274 18236.93 34.18 52724.76 88888.00 2007-10-01 11:25:36.907 274 18237.06 34.24 52724.73 88888.00 2007-10-01 11:25:37.407 274 18237.22 34.25 52724.80 88888.00 2007-10-01 11:25:37.907 274 18237.20 34.26 52724.87 88888.00 2007-10-01 11:25:38.407 274 18237.04 34.35 52724.97 88888.00 2007-10-01 11:25:38.907 274 18236.95 34.43 52724.99 88888.00 2007-10-01 11:25:39.407 274 18236.81 34.45 52725.04 88888.00 2007-10-01 11:25:39.907 274 18236.83 34.41 52724.92 88888.00 2007-10-01 11:25:40.407 274 18236.71 34.35 52724.80 88888.00 2007-10-01 11:25:40.907 274 18236.56 34.35 52724.82 88888.00 2007-10-01 11:25:41.407 274 18236.60 34.37 52724.85 88888.00 2007-10-01 11:25:41.907 274 18236.81 34.43 52724.81 88888.00 2007-10-01 11:25:42.407 274 18236.89 34.49 52724.80 88888.00 2007-10-01 11:25:42.907 274 18236.51 34.44 52724.87 88888.00 2007-10-01 11:25:43.407 274 18236.47 34.39 52724.83 88888.00 2007-10-01 11:25:43.907 274 18236.75 34.46 52724.95 88888.00 2007-10-01 11:25:44.407 274 18236.81 34.40 52724.98 88888.00 2007-10-01 11:25:44.907 274 18236.73 34.44 52724.98 88888.00 2007-10-01 11:25:45.407 274 18236.68 34.48 52724.95 88888.00 2007-10-01 11:25:45.907 274 18236.75 34.47 52724.85 88888.00 2007-10-01 11:25:46.407 274 18236.75 34.49 52724.76 88888.00 2007-10-01 11:25:46.907 274 18236.69 34.58 52724.82 88888.00 2007-10-01 11:25:47.407 274 18236.67 34.63 52724.85 88888.00 2007-10-01 11:25:47.907 274 18236.72 34.65 52724.85 88888.00 2007-10-01 11:25:48.407 274 18236.81 34.63 52724.83 88888.00 2007-10-01 11:25:48.907 274 18236.78 34.64 52724.87 88888.00 2007-10-01 11:25:49.407 274 18236.71 34.59 52724.87 88888.00 2007-10-01 11:25:49.907 274 18236.73 34.63 52724.81 88888.00 2007-10-01 11:25:50.407 274 18236.76 34.65 52724.89 88888.00 2007-10-01 11:25:50.907 274 18236.66 34.65 52724.73 88888.00 2007-10-01 11:25:51.407 274 18236.73 34.59 52724.66 88888.00 2007-10-01 11:25:51.907 274 18236.73 34.53 52724.67 88888.00 2007-10-01 11:25:52.407 274 18236.83 34.48 52724.75 88888.00 2007-10-01 11:25:52.907 274 18236.88 34.56 52724.73 88888.00 2007-10-01 11:25:53.407 274 18236.77 34.62 52724.79 88888.00 2007-10-01 11:25:53.907 274 18236.87 34.62 52724.91 88888.00 2007-10-01 11:25:54.407 274 18236.99 34.56 52724.89 88888.00 2007-10-01 11:25:54.907 274 18237.10 34.48 52724.80 88888.00 2007-10-01 11:25:55.407 274 18237.11 34.52 52724.66 88888.00 2007-10-01 11:25:55.907 274 18237.03 34.53 52724.83 88888.00 2007-10-01 11:25:56.407 274 18236.91 34.46 52724.82 88888.00 2007-10-01 11:25:56.907 274 18236.98 34.43 52724.76 88888.00 2007-10-01 11:25:57.407 274 18236.92 34.36 52724.71 88888.00 2007-10-01 11:25:57.907 274 18237.01 34.31 52724.82 88888.00 2007-10-01 11:25:58.407 274 18236.95 34.35 52724.97 88888.00 2007-10-01 11:25:58.907 274 18237.02 34.40 52725.02 88888.00 2007-10-01 11:25:59.407 274 18237.05 34.39 52725.00 88888.00 2007-10-01 11:25:59.907 274 18237.04 34.36 52724.98 88888.00 2007-10-01 11:26:00.407 274 18237.03 34.34 52724.95 88888.00 2007-10-01 11:26:00.907 274 18237.05 34.34 52725.03 88888.00 2007-10-01 11:26:01.407 274 18237.15 34.31 52724.94 88888.00 2007-10-01 11:26:01.907 274 18237.21 34.33 52724.97 88888.00 2007-10-01 11:26:02.407 274 18237.25 34.33 52724.98 88888.00 2007-10-01 11:26:02.907 274 18237.14 34.35 52725.12 88888.00 2007-10-01 11:26:03.407 274 18237.01 34.31 52725.20 88888.00 2007-10-01 11:26:03.907 274 18237.08 34.34 52725.20 88888.00 2007-10-01 11:26:04.407 274 18237.10 34.38 52725.16 88888.00 2007-10-01 11:26:04.907 274 18237.09 34.39 52725.13 88888.00 2007-10-01 11:26:05.407 274 18237.16 34.41 52725.03 88888.00 2007-10-01 11:26:05.907 274 18237.30 34.39 52725.03 88888.00 2007-10-01 11:26:06.407 274 18237.24 34.43 52725.14 88888.00 2007-10-01 11:26:06.907 274 18237.27 34.49 52725.21 88888.00 2007-10-01 11:26:07.407 274 18237.21 34.53 52725.28 88888.00 2007-10-01 11:26:07.907 274 18237.22 34.40 52725.26 88888.00 2007-10-01 11:26:08.407 274 18237.32 34.32 52725.20 88888.00 2007-10-01 11:26:08.907 274 18237.21 34.46 52725.17 88888.00 2007-10-01 11:26:09.407 274 18237.23 34.53 52725.14 88888.00 2007-10-01 11:26:09.907 274 18237.19 34.49 52725.14 88888.00 2007-10-01 11:26:10.407 274 18237.09 34.45 52725.14 88888.00 2007-10-01 11:26:10.907 274 18237.12 34.36 52725.17 88888.00 2007-10-01 11:26:11.407 274 18237.14 34.40 52725.33 88888.00 2007-10-01 11:26:11.907 274 18236.91 34.37 52725.21 88888.00 2007-10-01 11:26:12.407 274 18237.20 34.34 52725.15 88888.00 2007-10-01 11:26:12.907 274 18237.48 34.39 52725.31 88888.00 2007-10-01 11:26:13.407 274 18237.23 34.44 52725.28 88888.00 2007-10-01 11:26:13.907 274 18236.92 34.46 52725.22 88888.00 2007-10-01 11:26:14.407 274 18237.06 34.49 52725.28 88888.00 2007-10-01 11:26:14.907 274 18237.35 34.44 52725.37 88888.00 2007-10-01 11:26:15.407 274 18237.32 34.36 52725.45 88888.00 2007-10-01 11:26:15.907 274 18237.33 34.40 52725.39 88888.00 2007-10-01 11:26:16.407 274 18237.33 34.38 52725.37 88888.00 2007-10-01 11:26:16.907 274 18237.18 34.38 52725.45 88888.00 2007-10-01 11:26:17.407 274 18237.15 34.38 52725.44 88888.00 2007-10-01 11:26:17.907 274 18237.18 34.32 52725.44 88888.00 2007-10-01 11:26:18.407 274 18237.19 34.25 52725.45 88888.00 2007-10-01 11:26:18.907 274 18237.21 34.27 52725.44 88888.00 2007-10-01 11:26:19.407 274 18237.23 34.22 52725.29 88888.00 2007-10-01 11:26:19.907 274 18237.19 34.15 52725.16 88888.00 2007-10-01 11:26:20.407 274 18237.20 34.20 52725.17 88888.00 2007-10-01 11:26:20.907 274 18237.21 34.18 52725.31 88888.00 2007-10-01 11:26:21.407 274 18237.22 34.09 52725.34 88888.00 2007-10-01 11:26:21.907 274 18237.23 34.13 52725.45 88888.00 2007-10-01 11:26:22.407 274 18237.26 34.18 52725.45 88888.00 2007-10-01 11:26:22.907 274 18237.25 34.28 52725.46 88888.00 2007-10-01 11:26:23.407 274 18237.33 34.23 52725.33 88888.00 2007-10-01 11:26:23.907 274 18237.25 34.22 52725.18 88888.00 2007-10-01 11:26:24.407 274 18237.24 34.16 52725.18 88888.00 2007-10-01 11:26:24.907 274 18237.33 34.09 52725.18 88888.00 2007-10-01 11:26:25.407 274 18237.26 34.04 52725.24 88888.00 2007-10-01 11:26:25.907 274 18237.37 34.08 52725.22 88888.00 2007-10-01 11:26:26.407 274 18237.35 34.09 52725.33 88888.00 2007-10-01 11:26:26.907 274 18237.27 34.11 52725.37 88888.00 2007-10-01 11:26:27.407 274 18237.09 34.10 52725.51 88888.00 2007-10-01 11:26:27.907 274 18237.12 34.12 52725.56 88888.00 2007-10-01 11:26:28.407 274 18237.21 34.13 52725.51 88888.00 2007-10-01 11:26:28.907 274 18237.29 34.16 52725.28 88888.00 2007-10-01 11:26:29.407 274 18237.23 34.13 52725.24 88888.00 2007-10-01 11:26:29.907 274 18237.01 34.08 52725.33 88888.00 2007-10-01 11:26:30.407 274 18236.88 34.09 52725.26 88888.00 2007-10-01 11:26:30.907 274 18237.06 34.03 52725.25 88888.00 2007-10-01 11:26:31.407 274 18237.09 34.02 52725.14 88888.00 2007-10-01 11:26:31.907 274 18236.97 34.02 52725.20 88888.00 2007-10-01 11:26:32.407 274 18236.94 33.97 52725.15 88888.00 2007-10-01 11:26:32.907 274 18236.79 33.95 52725.13 88888.00 2007-10-01 11:26:33.407 274 18236.73 33.96 52725.18 88888.00 2007-10-01 11:26:33.907 274 18236.72 33.99 52725.16 88888.00 2007-10-01 11:26:34.407 274 18236.81 33.98 52725.06 88888.00 2007-10-01 11:26:34.907 274 18236.75 33.96 52725.01 88888.00 2007-10-01 11:26:35.407 274 18236.71 33.94 52725.08 88888.00 2007-10-01 11:26:35.907 274 18236.86 33.90 52725.04 88888.00 2007-10-01 11:26:36.407 274 18236.92 33.91 52725.09 88888.00 2007-10-01 11:26:36.907 274 18236.99 34.00 52725.20 88888.00 2007-10-01 11:26:37.407 274 18236.98 34.04 52725.21 88888.00 2007-10-01 11:26:37.907 274 18236.86 34.11 52725.20 88888.00 2007-10-01 11:26:38.407 274 18236.73 34.05 52725.16 88888.00 2007-10-01 11:26:38.907 274 18236.72 33.95 52725.11 88888.00 2007-10-01 11:26:39.407 274 18236.76 34.04 52725.23 88888.00 2007-10-01 11:26:39.907 274 18236.70 34.12 52725.32 88888.00 2007-10-01 11:26:40.407 274 18236.87 34.18 52725.26 88888.00 2007-10-01 11:26:40.907 274 18236.83 34.21 52725.13 88888.00 2007-10-01 11:26:41.407 274 18236.87 34.18 52725.08 88888.00 2007-10-01 11:26:41.907 274 18236.81 34.21 52725.16 88888.00 2007-10-01 11:26:42.407 274 18236.84 34.32 52725.26 88888.00 2007-10-01 11:26:42.907 274 18237.00 34.33 52725.32 88888.00 2007-10-01 11:26:43.407 274 18236.94 34.35 52725.28 88888.00 2007-10-01 11:26:43.907 274 18236.94 34.37 52725.31 88888.00 2007-10-01 11:26:44.407 274 18236.91 34.30 52725.35 88888.00 2007-10-01 11:26:44.907 274 18236.87 34.35 52725.41 88888.00 2007-10-01 11:26:45.407 274 18236.89 34.35 52725.35 88888.00 2007-10-01 11:26:45.907 274 18237.00 34.33 52725.34 88888.00 2007-10-01 11:26:46.407 274 18237.09 34.37 52725.33 88888.00 2007-10-01 11:26:46.907 274 18237.12 34.40 52725.26 88888.00 2007-10-01 11:26:47.407 274 18237.15 34.37 52725.27 88888.00 2007-10-01 11:26:47.907 274 18237.14 34.39 52725.27 88888.00 2007-10-01 11:26:48.407 274 18237.12 34.46 52725.21 88888.00 2007-10-01 11:26:48.907 274 18237.13 34.54 52725.21 88888.00 2007-10-01 11:26:49.407 274 18236.93 34.57 52725.29 88888.00 2007-10-01 11:26:49.907 274 18236.98 34.51 52725.29 88888.00 2007-10-01 11:26:50.407 274 18236.98 34.42 52725.33 88888.00 2007-10-01 11:26:50.907 274 18237.03 34.39 52725.23 88888.00 2007-10-01 11:26:51.407 274 18237.06 34.45 52725.28 88888.00 2007-10-01 11:26:51.907 274 18237.15 34.51 52725.39 88888.00 2007-10-01 11:26:52.407 274 18237.23 34.46 52725.39 88888.00 2007-10-01 11:26:52.907 274 18237.19 34.39 52725.31 88888.00 2007-10-01 11:26:53.407 274 18237.31 34.46 52725.28 88888.00 2007-10-01 11:26:53.907 274 18237.32 34.52 52725.38 88888.00 2007-10-01 11:26:54.407 274 18237.25 34.45 52725.34 88888.00 2007-10-01 11:26:54.907 274 18237.31 34.45 52725.37 88888.00 2007-10-01 11:26:55.407 274 18237.32 34.42 52725.35 88888.00 2007-10-01 11:26:55.907 274 18237.29 34.42 52725.35 88888.00 2007-10-01 11:26:56.407 274 18237.36 34.34 52725.41 88888.00 2007-10-01 11:26:56.907 274 18237.46 34.36 52725.41 88888.00 2007-10-01 11:26:57.407 274 18237.44 34.37 52725.40 88888.00 2007-10-01 11:26:57.907 274 18237.34 34.32 52725.44 88888.00 2007-10-01 11:26:58.407 274 18237.52 34.25 52725.46 88888.00 2007-10-01 11:26:58.907 274 18237.37 34.23 52725.32 88888.00 2007-10-01 11:26:59.407 274 18237.29 34.26 52725.34 88888.00 2007-10-01 11:26:59.907 274 18237.34 34.27 52725.37 88888.00 2007-10-01 11:27:00.407 274 18236.89 34.31 52725.35 88888.00 2007-10-01 11:27:00.907 274 18236.98 34.30 52725.41 88888.00 2007-10-01 11:27:01.407 274 18237.14 34.29 52725.46 88888.00 2007-10-01 11:27:01.907 274 18237.29 34.34 52725.40 88888.00 2007-10-01 11:27:02.407 274 18237.32 34.36 52725.47 88888.00 2007-10-01 11:27:02.907 274 18237.30 34.30 52725.49 88888.00 2007-10-01 11:27:03.407 274 18237.32 34.36 52725.49 88888.00 2007-10-01 11:27:03.907 274 18237.24 34.37 52725.47 88888.00 2007-10-01 11:27:04.407 274 18237.09 34.34 52725.44 88888.00 2007-10-01 11:27:04.907 274 18237.18 34.37 52725.43 88888.00 2007-10-01 11:27:05.407 274 18237.15 34.44 52725.51 88888.00 2007-10-01 11:27:05.907 274 18237.25 34.44 52725.47 88888.00 2007-10-01 11:27:06.407 274 18237.31 34.47 52725.56 88888.00 2007-10-01 11:27:06.907 274 18237.33 34.55 52725.51 88888.00 2007-10-01 11:27:07.407 274 18237.20 34.61 52725.53 88888.00 2007-10-01 11:27:07.907 274 18237.23 34.63 52725.58 88888.00 2007-10-01 11:27:08.407 274 18237.31 34.67 52725.57 88888.00 2007-10-01 11:27:08.907 274 18237.37 34.71 52725.57 88888.00 2007-10-01 11:27:09.407 274 18237.37 34.80 52725.60 88888.00 2007-10-01 11:27:09.907 274 18237.11 34.84 52725.55 88888.00 2007-10-01 11:27:10.407 274 18237.14 34.81 52725.56 88888.00 2007-10-01 11:27:10.907 274 18237.12 34.72 52725.63 88888.00 2007-10-01 11:27:11.407 274 18237.12 34.80 52725.68 88888.00 2007-10-01 11:27:11.907 274 18237.12 34.91 52725.53 88888.00 2007-10-01 11:27:12.407 274 18237.25 34.90 52725.49 88888.00 2007-10-01 11:27:12.907 274 18237.27 34.82 52725.58 88888.00 2007-10-01 11:27:13.407 274 18237.34 34.85 52725.66 88888.00 2007-10-01 11:27:13.907 274 18237.20 34.90 52725.61 88888.00 2007-10-01 11:27:14.407 274 18237.24 34.92 52725.76 88888.00 2007-10-01 11:27:14.907 274 18237.27 34.94 52725.82 88888.00 2007-10-01 11:27:15.407 274 18237.26 34.96 52725.83 88888.00 2007-10-01 11:27:15.907 274 18237.24 34.98 52725.86 88888.00 2007-10-01 11:27:16.407 274 18237.25 35.05 52725.82 88888.00 2007-10-01 11:27:16.907 274 18237.32 35.03 52725.84 88888.00 2007-10-01 11:27:17.407 274 18237.29 34.99 52725.74 88888.00 2007-10-01 11:27:17.907 274 18237.36 35.03 52725.83 88888.00 2007-10-01 11:27:18.407 274 18237.42 35.11 52725.80 88888.00 2007-10-01 11:27:18.907 274 18237.43 35.11 52725.81 88888.00 2007-10-01 11:27:19.407 274 18237.46 35.15 52725.91 88888.00 2007-10-01 11:27:19.907 274 18237.52 35.18 52725.90 88888.00 2007-10-01 11:27:20.407 274 18237.21 35.18 52725.79 88888.00 2007-10-01 11:27:20.907 274 18237.06 35.13 52725.82 88888.00 2007-10-01 11:27:21.407 274 18237.09 35.06 52725.89 88888.00 2007-10-01 11:27:21.907 274 18237.35 35.05 52725.87 88888.00 2007-10-01 11:27:22.407 274 18237.64 35.04 52725.94 88888.00 2007-10-01 11:27:22.907 274 18237.66 35.08 52725.91 88888.00 2007-10-01 11:27:23.407 274 18237.65 35.12 52725.83 88888.00 2007-10-01 11:27:23.907 274 18237.69 35.10 52725.93 88888.00 2007-10-01 11:27:24.407 274 18237.57 35.09 52725.92 88888.00 2007-10-01 11:27:24.907 274 18237.43 35.05 52725.85 88888.00 2007-10-01 11:27:25.407 274 18237.66 35.02 52725.95 88888.00 2007-10-01 11:27:25.907 274 18237.69 35.01 52726.08 88888.00 2007-10-01 11:27:26.407 274 18237.75 34.99 52725.94 88888.00 2007-10-01 11:27:26.907 274 18237.76 34.99 52725.87 88888.00 2007-10-01 11:27:27.407 274 18237.75 35.07 52725.91 88888.00 2007-10-01 11:27:27.907 274 18237.79 35.11 52725.97 88888.00 2007-10-01 11:27:28.407 274 18237.74 35.03 52725.93 88888.00 2007-10-01 11:27:28.907 274 18237.75 35.03 52725.92 88888.00 2007-10-01 11:27:29.407 274 18237.80 35.02 52726.01 88888.00 2007-10-01 11:27:29.907 274 18237.82 35.02 52725.87 88888.00 2007-10-01 11:27:30.407 274 18237.86 35.04 52725.78 88888.00 2007-10-01 11:27:30.907 274 18237.94 35.13 52725.81 88888.00 2007-10-01 11:27:31.407 274 18237.91 35.14 52725.83 88888.00 2007-10-01 11:27:31.907 274 18237.95 35.02 52725.87 88888.00 2007-10-01 11:27:32.407 274 18238.01 34.97 52725.87 88888.00 2007-10-01 11:27:32.907 274 18238.05 35.03 52725.92 88888.00 2007-10-01 11:27:33.407 274 18238.11 35.00 52726.06 88888.00 2007-10-01 11:27:33.907 274 18238.11 34.92 52726.06 88888.00 2007-10-01 11:27:34.407 274 18238.06 34.92 52726.18 88888.00 2007-10-01 11:27:34.907 274 18238.08 34.98 52726.24 88888.00 2007-10-01 11:27:35.407 274 18238.09 35.02 52726.26 88888.00 2007-10-01 11:27:35.907 274 18238.24 35.06 52726.22 88888.00 2007-10-01 11:27:36.407 274 18238.29 35.00 52726.19 88888.00 2007-10-01 11:27:36.907 274 18238.24 35.01 52726.17 88888.00 2007-10-01 11:27:37.407 274 18238.17 35.04 52726.06 88888.00 2007-10-01 11:27:37.907 274 18238.25 34.96 52726.15 88888.00 2007-10-01 11:27:38.407 274 18238.34 34.90 52726.21 88888.00 2007-10-01 11:27:38.907 274 18238.40 34.86 52726.29 88888.00 2007-10-01 11:27:39.407 274 18238.39 34.84 52726.25 88888.00 2007-10-01 11:27:39.907 274 18238.31 34.82 52726.28 88888.00 2007-10-01 11:27:40.407 274 18238.28 34.89 52726.36 88888.00 2007-10-01 11:27:40.907 274 18238.27 34.95 52726.36 88888.00 2007-10-01 11:27:41.407 274 18238.38 35.01 52726.22 88888.00 2007-10-01 11:27:41.907 274 18238.39 35.05 52726.39 88888.00 2007-10-01 11:27:42.407 274 18238.46 35.03 52726.39 88888.00 2007-10-01 11:27:42.907 274 18238.39 34.97 52726.33 88888.00 2007-10-01 11:27:43.407 274 18238.41 34.95 52726.36 88888.00 2007-10-01 11:27:43.907 274 18238.55 34.94 52726.32 88888.00 2007-10-01 11:27:44.407 274 18238.61 34.93 52726.22 88888.00 2007-10-01 11:27:44.907 274 18238.66 34.89 52726.26 88888.00 2007-10-01 11:27:45.407 274 18238.60 34.92 52726.29 88888.00 2007-10-01 11:27:45.907 274 18238.49 34.97 52726.30 88888.00 2007-10-01 11:27:46.407 274 18238.45 34.98 52726.38 88888.00 2007-10-01 11:27:46.907 274 18238.51 34.94 52726.33 88888.00 2007-10-01 11:27:47.407 274 18238.60 34.87 52726.25 88888.00 2007-10-01 11:27:47.907 274 18238.32 34.81 52726.31 88888.00 2007-10-01 11:27:48.407 274 18238.19 34.88 52726.27 88888.00 2007-10-01 11:27:48.907 274 18238.31 34.98 52726.32 88888.00 2007-10-01 11:27:49.407 274 18238.45 34.95 52726.29 88888.00 2007-10-01 11:27:49.907 274 18238.35 34.96 52726.17 88888.00 2007-10-01 11:27:50.407 274 18238.22 34.92 52726.21 88888.00 2007-10-01 11:27:50.907 274 18238.38 34.95 52726.26 88888.00 2007-10-01 11:27:51.407 274 18238.41 34.98 52726.36 88888.00 2007-10-01 11:27:51.907 274 18238.27 35.03 52726.45 88888.00 2007-10-01 11:27:52.407 274 18238.19 34.96 52726.48 88888.00 2007-10-01 11:27:52.907 274 18238.28 34.99 52726.51 88888.00 2007-10-01 11:27:53.407 274 18238.38 34.94 52726.34 88888.00 2007-10-01 11:27:53.907 274 18238.52 34.90 52726.28 88888.00 2007-10-01 11:27:54.407 274 18238.72 34.95 52726.28 88888.00 2007-10-01 11:27:54.907 274 18238.66 35.02 52726.33 88888.00 2007-10-01 11:27:55.407 274 18238.63 35.07 52726.29 88888.00 2007-10-01 11:27:55.907 274 18238.57 35.25 52726.34 88888.00 2007-10-01 11:27:56.407 274 18238.57 35.28 52726.40 88888.00 2007-10-01 11:27:56.907 274 18238.65 35.18 52726.43 88888.00 2007-10-01 11:27:57.407 274 18238.68 35.13 52726.50 88888.00 2007-10-01 11:27:57.907 274 18238.63 35.16 52726.52 88888.00 2007-10-01 11:27:58.407 274 18238.50 35.18 52726.49 88888.00 2007-10-01 11:27:58.907 274 18238.45 35.14 52726.37 88888.00 2007-10-01 11:27:59.407 274 18238.49 35.10 52726.28 88888.00 2007-10-01 11:27:59.907 274 18238.52 35.07 52726.33 88888.00 2007-10-01 11:28:00.407 274 18238.60 35.04 52726.42 88888.00 2007-10-01 11:28:00.907 274 18238.75 34.97 52726.41 88888.00 2007-10-01 11:28:01.407 274 18238.86 35.01 52726.41 88888.00 2007-10-01 11:28:01.907 274 18238.88 35.07 52726.43 88888.00 2007-10-01 11:28:02.407 274 18238.89 35.06 52726.45 88888.00 2007-10-01 11:28:02.907 274 18238.87 35.07 52726.42 88888.00 2007-10-01 11:28:03.407 274 18238.77 35.06 52726.48 88888.00 2007-10-01 11:28:03.907 274 18238.78 35.15 52726.43 88888.00 2007-10-01 11:28:04.407 274 18238.82 35.11 52726.38 88888.00 2007-10-01 11:28:04.907 274 18238.79 35.10 52726.40 88888.00 2007-10-01 11:28:05.407 274 18238.87 35.11 52726.36 88888.00 2007-10-01 11:28:05.907 274 18238.93 35.15 52726.36 88888.00 2007-10-01 11:28:06.407 274 18238.90 35.19 52726.48 88888.00 2007-10-01 11:28:06.907 274 18238.93 35.16 52726.49 88888.00 2007-10-01 11:28:07.407 274 18238.99 35.13 52726.51 88888.00 2007-10-01 11:28:07.907 274 18238.82 35.13 52726.55 88888.00 2007-10-01 11:28:08.407 274 18238.77 35.15 52726.43 88888.00 2007-10-01 11:28:08.907 274 18238.72 35.10 52726.51 88888.00 2007-10-01 11:28:09.407 274 18238.63 35.04 52726.54 88888.00 2007-10-01 11:28:09.907 274 18238.62 35.06 52726.48 88888.00 2007-10-01 11:28:10.407 274 18238.68 35.08 52726.57 88888.00 2007-10-01 11:28:10.907 274 18238.74 35.05 52726.43 88888.00 2007-10-01 11:28:11.407 274 18238.82 35.09 52726.45 88888.00 2007-10-01 11:28:11.907 274 18238.87 35.11 52726.60 88888.00 2007-10-01 11:28:12.407 274 18238.86 35.09 52726.65 88888.00 2007-10-01 11:28:12.907 274 18238.76 35.11 52726.62 88888.00 2007-10-01 11:28:13.407 274 18238.83 35.10 52726.76 88888.00 2007-10-01 11:28:13.907 274 18238.87 35.13 52726.82 88888.00 2007-10-01 11:28:14.407 274 18239.03 35.09 52726.65 88888.00 2007-10-01 11:28:14.907 274 18239.10 35.06 52726.67 88888.00 2007-10-01 11:28:15.407 274 18239.00 35.13 52726.83 88888.00 2007-10-01 11:28:15.907 274 18238.93 35.18 52726.86 88888.00 2007-10-01 11:28:16.407 274 18238.88 35.20 52726.80 88888.00 2007-10-01 11:28:16.907 274 18239.01 35.26 52726.74 88888.00 2007-10-01 11:28:17.407 274 18238.94 35.29 52726.85 88888.00 2007-10-01 11:28:17.907 274 18238.98 35.28 52726.89 88888.00 2007-10-01 11:28:18.407 274 18239.28 35.26 52726.98 88888.00 2007-10-01 11:28:18.907 274 18239.30 35.13 52726.94 88888.00 2007-10-01 11:28:19.407 274 18239.48 35.00 52726.90 88888.00 2007-10-01 11:28:19.907 274 18239.29 34.98 52726.91 88888.00 2007-10-01 11:28:20.407 274 18239.20 35.06 52726.85 88888.00 2007-10-01 11:28:20.907 274 18239.26 35.04 52726.79 88888.00 2007-10-01 11:28:21.407 274 18239.30 34.99 52726.77 88888.00 2007-10-01 11:28:21.907 274 18239.17 34.93 52726.80 88888.00 2007-10-01 11:28:22.407 274 18238.76 34.87 52726.77 88888.00 2007-10-01 11:28:22.907 274 18238.65 34.85 52726.86 88888.00 2007-10-01 11:28:23.407 274 18238.84 34.87 52726.92 88888.00 2007-10-01 11:28:23.907 274 18239.07 34.92 52726.84 88888.00 2007-10-01 11:28:24.407 274 18239.04 34.95 52726.75 88888.00 2007-10-01 11:28:24.907 274 18239.10 34.93 52726.82 88888.00 2007-10-01 11:28:25.407 274 18239.17 34.88 52726.92 88888.00 2007-10-01 11:28:25.907 274 18239.19 34.91 52726.80 88888.00 2007-10-01 11:28:26.407 274 18239.07 34.97 52726.82 88888.00 2007-10-01 11:28:26.907 274 18239.17 34.95 52726.83 88888.00 2007-10-01 11:28:27.407 274 18238.94 34.96 52726.78 88888.00 2007-10-01 11:28:27.907 274 18238.85 34.93 52726.74 88888.00 2007-10-01 11:28:28.407 274 18238.92 34.99 52726.77 88888.00 2007-10-01 11:28:28.907 274 18239.11 34.93 52726.71 88888.00 2007-10-01 11:28:29.407 274 18239.19 34.92 52726.67 88888.00 2007-10-01 11:28:29.907 274 18239.11 34.94 52726.63 88888.00 2007-10-01 11:28:30.407 274 18238.75 34.91 52726.60 88888.00 2007-10-01 11:28:30.907 274 18238.70 34.84 52726.71 88888.00 2007-10-01 11:28:31.407 274 18238.98 34.91 52726.71 88888.00 2007-10-01 11:28:31.907 274 18239.18 34.95 52726.72 88888.00 2007-10-01 11:28:32.407 274 18239.04 34.93 52726.74 88888.00 2007-10-01 11:28:32.907 274 18238.88 34.89 52726.67 88888.00 2007-10-01 11:28:33.407 274 18238.86 34.84 52726.67 88888.00 2007-10-01 11:28:33.907 274 18238.94 34.85 52726.68 88888.00 2007-10-01 11:28:34.407 274 18239.01 34.84 52726.73 88888.00 2007-10-01 11:28:34.907 274 18238.98 34.80 52726.88 88888.00 2007-10-01 11:28:35.407 274 18239.07 34.68 52726.86 88888.00 2007-10-01 11:28:35.907 274 18239.14 34.66 52726.83 88888.00 2007-10-01 11:28:36.407 274 18239.19 34.67 52726.78 88888.00 2007-10-01 11:28:36.907 274 18239.21 34.68 52726.83 88888.00 2007-10-01 11:28:37.407 274 18239.18 34.70 52726.75 88888.00 2007-10-01 11:28:37.907 274 18239.06 34.71 52726.86 88888.00 2007-10-01 11:28:38.407 274 18238.89 34.71 52726.99 88888.00 2007-10-01 11:28:38.907 274 18238.90 34.78 52727.10 88888.00 2007-10-01 11:28:39.407 274 18239.08 34.82 52726.98 88888.00 2007-10-01 11:28:39.907 274 18238.90 34.85 52726.82 88888.00 2007-10-01 11:28:40.407 274 18238.82 34.81 52726.84 88888.00 2007-10-01 11:28:40.907 274 18238.74 34.74 52726.87 88888.00 2007-10-01 11:28:41.407 274 18238.99 34.78 52726.88 88888.00 2007-10-01 11:28:41.907 274 18239.10 34.80 52726.86 88888.00 2007-10-01 11:28:42.407 274 18239.09 34.84 52726.78 88888.00 2007-10-01 11:28:42.907 274 18239.16 34.81 52726.89 88888.00 2007-10-01 11:28:43.407 274 18239.11 34.81 52726.88 88888.00 2007-10-01 11:28:43.907 274 18239.16 34.77 52726.86 88888.00 2007-10-01 11:28:44.407 274 18239.07 34.77 52726.83 88888.00 2007-10-01 11:28:44.907 274 18238.95 34.76 52726.78 88888.00 2007-10-01 11:28:45.407 274 18238.93 34.76 52726.86 88888.00 2007-10-01 11:28:45.907 274 18239.01 34.78 52726.91 88888.00 2007-10-01 11:28:46.407 274 18239.06 34.72 52726.95 88888.00 2007-10-01 11:28:46.907 274 18238.99 34.68 52726.92 88888.00 2007-10-01 11:28:47.407 274 18238.94 34.66 52726.84 88888.00 2007-10-01 11:28:47.907 274 18238.90 34.59 52726.84 88888.00 2007-10-01 11:28:48.407 274 18238.88 34.58 52726.98 88888.00 2007-10-01 11:28:48.907 274 18238.96 34.56 52726.92 88888.00 2007-10-01 11:28:49.407 274 18238.92 34.57 52726.92 88888.00 2007-10-01 11:28:49.907 274 18238.81 34.60 52726.92 88888.00 2007-10-01 11:28:50.407 274 18238.83 34.58 52726.91 88888.00 2007-10-01 11:28:50.907 274 18238.82 34.56 52726.95 88888.00 2007-10-01 11:28:51.407 274 18238.75 34.44 52727.02 88888.00 2007-10-01 11:28:51.907 274 18238.74 34.41 52727.00 88888.00 2007-10-01 11:28:52.407 274 18238.86 34.49 52727.01 88888.00 2007-10-01 11:28:52.907 274 18238.94 34.47 52727.01 88888.00 2007-10-01 11:28:53.407 274 18238.90 34.46 52727.01 88888.00 2007-10-01 11:28:53.907 274 18238.81 34.60 52727.09 88888.00 2007-10-01 11:28:54.407 274 18238.79 34.60 52727.07 88888.00 2007-10-01 11:28:54.907 274 18238.85 34.63 52727.03 88888.00 2007-10-01 11:28:55.407 274 18238.84 34.67 52726.96 88888.00 2007-10-01 11:28:55.907 274 18238.84 34.66 52726.91 88888.00 2007-10-01 11:28:56.407 274 18238.81 34.60 52727.03 88888.00 2007-10-01 11:28:56.907 274 18238.84 34.58 52727.14 88888.00 2007-10-01 11:28:57.407 274 18238.87 34.59 52727.12 88888.00 2007-10-01 11:28:57.907 274 18238.84 34.65 52727.19 88888.00 2007-10-01 11:28:58.407 274 18238.83 34.72 52727.15 88888.00 2007-10-01 11:28:58.907 274 18238.77 34.61 52727.13 88888.00 2007-10-01 11:28:59.407 274 18238.78 34.55 52727.04 88888.00 2007-10-01 11:28:59.907 274 18238.83 34.59 52727.03 88888.00 2007-10-01 11:29:00.407 274 18238.82 34.66 52727.02 88888.00 2007-10-01 11:29:00.907 274 18238.72 34.76 52727.10 88888.00 2007-10-01 11:29:01.407 274 18238.79 34.66 52727.11 88888.00 2007-10-01 11:29:01.907 274 18238.65 34.63 52727.10 88888.00 2007-10-01 11:29:02.404 274 18238.66 34.67 52727.01 88888.00 2007-10-01 11:29:02.904 274 18238.70 34.64 52727.03 88888.00 2007-10-01 11:29:03.404 274 18238.54 34.62 52727.10 88888.00 2007-10-01 11:29:03.904 274 18238.56 34.64 52727.09 88888.00 2007-10-01 11:29:04.404 274 18238.62 34.64 52727.14 88888.00 2007-10-01 11:29:04.904 274 18238.63 34.68 52727.18 88888.00 2007-10-01 11:29:05.404 274 18238.73 34.57 52727.15 88888.00 2007-10-01 11:29:05.904 274 18238.90 34.52 52727.19 88888.00 2007-10-01 11:29:06.404 274 18238.90 34.46 52727.15 88888.00 2007-10-01 11:29:06.904 274 18238.92 34.46 52727.24 88888.00 2007-10-01 11:29:07.404 274 18238.89 34.58 52727.31 88888.00 2007-10-01 11:29:07.904 274 18238.77 34.64 52727.18 88888.00 2007-10-01 11:29:08.404 274 18238.71 34.73 52727.18 88888.00 2007-10-01 11:29:08.904 274 18238.76 34.71 52727.24 88888.00 2007-10-01 11:29:09.404 274 18238.83 34.75 52727.21 88888.00 2007-10-01 11:29:09.904 274 18238.85 34.75 52727.19 88888.00 2007-10-01 11:29:10.404 274 18238.93 34.72 52727.22 88888.00 2007-10-01 11:29:10.904 274 18238.95 34.67 52727.29 88888.00 2007-10-01 11:29:11.404 274 18238.92 34.67 52727.22 88888.00 2007-10-01 11:29:11.904 274 18238.92 34.63 52727.17 88888.00 2007-10-01 11:29:12.404 274 18238.89 34.63 52727.18 88888.00 2007-10-01 11:29:12.904 274 18238.89 34.72 52727.06 88888.00 2007-10-01 11:29:13.404 274 18238.88 34.80 52727.09 88888.00 2007-10-01 11:29:13.904 274 18238.78 34.76 52727.06 88888.00 2007-10-01 11:29:14.404 274 18238.89 34.80 52727.17 88888.00 2007-10-01 11:29:14.904 274 18239.04 34.80 52727.21 88888.00 2007-10-01 11:29:15.404 274 18239.01 34.75 52727.06 88888.00 2007-10-01 11:29:15.904 274 18239.07 34.79 52727.03 88888.00 2007-10-01 11:29:16.404 274 18239.12 34.76 52727.10 88888.00 2007-10-01 11:29:16.904 274 18238.98 34.78 52727.04 88888.00 2007-10-01 11:29:17.404 274 18238.94 34.86 52727.03 88888.00 2007-10-01 11:29:17.904 274 18238.89 34.81 52727.27 88888.00 2007-10-01 11:29:18.404 274 18238.86 34.80 52727.41 88888.00 2007-10-01 11:29:18.904 274 18238.81 34.78 52727.32 88888.00 2007-10-01 11:29:19.404 274 18238.85 34.90 52727.29 88888.00 2007-10-01 11:29:19.904 274 18238.88 35.01 52727.34 88888.00 2007-10-01 11:29:20.404 274 18238.87 35.00 52727.37 88888.00 2007-10-01 11:29:20.904 274 18238.86 34.94 52727.34 88888.00 2007-10-01 11:29:21.404 274 18238.89 35.05 52727.43 88888.00 2007-10-01 11:29:21.904 274 18238.92 35.03 52727.41 88888.00 2007-10-01 11:29:22.404 274 18238.96 35.04 52727.42 88888.00 2007-10-01 11:29:22.904 274 18239.00 35.00 52727.36 88888.00 2007-10-01 11:29:23.404 274 18238.88 35.04 52727.38 88888.00 2007-10-01 11:29:23.904 274 18238.81 35.08 52727.43 88888.00 2007-10-01 11:29:24.404 274 18238.79 35.09 52727.47 88888.00 2007-10-01 11:29:24.904 274 18238.89 34.95 52727.55 88888.00 2007-10-01 11:29:25.404 274 18239.00 34.94 52727.58 88888.00 2007-10-01 11:29:25.904 274 18239.12 34.93 52727.60 88888.00 2007-10-01 11:29:26.404 274 18239.01 35.00 52727.50 88888.00 2007-10-01 11:29:26.904 274 18239.06 35.07 52727.47 88888.00 2007-10-01 11:29:27.404 274 18239.10 35.11 52727.44 88888.00 2007-10-01 11:29:27.904 274 18239.14 35.11 52727.38 88888.00 2007-10-01 11:29:28.404 274 18239.12 35.07 52727.37 88888.00 2007-10-01 11:29:28.904 274 18239.21 35.05 52727.47 88888.00 2007-10-01 11:29:29.404 274 18239.29 35.03 52727.50 88888.00 2007-10-01 11:29:29.904 274 18239.22 35.06 52727.47 88888.00 2007-10-01 11:29:30.404 274 18239.18 35.08 52727.35 88888.00 2007-10-01 11:29:30.904 274 18239.29 35.01 52727.37 88888.00 2007-10-01 11:29:31.404 274 18239.28 34.97 52727.56 88888.00 2007-10-01 11:29:31.904 274 18239.12 34.99 52727.52 88888.00 2007-10-01 11:29:32.404 274 18239.14 35.04 52727.43 88888.00 2007-10-01 11:29:32.904 274 18239.12 35.07 52727.38 88888.00 2007-10-01 11:29:33.404 274 18239.12 35.04 52727.42 88888.00 2007-10-01 11:29:33.904 274 18239.09 35.00 52727.47 88888.00 2007-10-01 11:29:34.404 274 18239.09 35.01 52727.48 88888.00 2007-10-01 11:29:34.904 274 18239.18 35.03 52727.44 88888.00 2007-10-01 11:29:35.404 274 18239.14 35.06 52727.44 88888.00 2007-10-01 11:29:35.904 274 18239.09 35.08 52727.61 88888.00 2007-10-01 11:29:36.404 274 18239.03 35.10 52727.62 88888.00 2007-10-01 11:29:36.904 274 18239.11 35.10 52727.44 88888.00 2007-10-01 11:29:37.404 274 18239.04 35.04 52727.41 88888.00 2007-10-01 11:29:37.904 274 18238.94 35.05 52727.41 88888.00 2007-10-01 11:29:38.404 274 18238.96 35.08 52727.48 88888.00 2007-10-01 11:29:38.904 274 18238.92 35.05 52727.56 88888.00 2007-10-01 11:29:39.404 274 18238.82 34.97 52727.58 88888.00 2007-10-01 11:29:39.904 274 18239.07 34.92 52727.52 88888.00 2007-10-01 11:29:40.404 274 18239.11 34.84 52727.56 88888.00 2007-10-01 11:29:40.904 274 18238.89 34.90 52727.55 88888.00 2007-10-01 11:29:41.404 274 18238.52 34.89 52727.56 88888.00 2007-10-01 11:29:41.904 274 18238.60 34.88 52727.47 88888.00 2007-10-01 11:29:42.404 274 18238.90 34.97 52727.46 88888.00 2007-10-01 11:29:42.904 274 18239.04 35.05 52727.60 88888.00 2007-10-01 11:29:43.404 274 18239.19 35.07 52727.69 88888.00 2007-10-01 11:29:43.904 274 18239.17 35.02 52727.59 88888.00 2007-10-01 11:29:44.404 274 18239.20 35.04 52727.58 88888.00 2007-10-01 11:29:44.904 274 18239.28 35.05 52727.64 88888.00 2007-10-01 11:29:45.404 274 18239.27 35.02 52727.61 88888.00 2007-10-01 11:29:45.904 274 18239.30 34.93 52727.56 88888.00 2007-10-01 11:29:46.404 274 18239.14 34.92 52727.66 88888.00 2007-10-01 11:29:46.904 274 18239.05 35.05 52727.60 88888.00 2007-10-01 11:29:47.404 274 18238.95 35.14 52727.49 88888.00 2007-10-01 11:29:47.904 274 18238.82 35.12 52727.55 88888.00 2007-10-01 11:29:48.404 274 18238.93 35.16 52727.43 88888.00 2007-10-01 11:29:48.904 274 18238.88 35.21 52727.57 88888.00 2007-10-01 11:29:49.404 274 18238.93 35.21 52727.55 88888.00 2007-10-01 11:29:49.904 274 18238.90 35.25 52727.65 88888.00 2007-10-01 11:29:50.404 274 18238.95 35.24 52727.66 88888.00 2007-10-01 11:29:50.904 274 18239.03 35.16 52727.47 88888.00 2007-10-01 11:29:51.404 274 18239.06 35.07 52727.50 88888.00 2007-10-01 11:29:51.904 274 18238.99 35.18 52727.62 88888.00 2007-10-01 11:29:52.404 274 18239.06 35.23 52727.68 88888.00 2007-10-01 11:29:52.904 274 18239.01 35.24 52727.73 88888.00 2007-10-01 11:29:53.404 274 18239.10 35.16 52727.77 88888.00 2007-10-01 11:29:53.904 274 18239.03 35.08 52727.81 88888.00 2007-10-01 11:29:54.404 274 18238.96 35.10 52727.82 88888.00 2007-10-01 11:29:54.904 274 18239.08 35.06 52727.88 88888.00 2007-10-01 11:29:55.404 274 18239.17 35.13 52727.75 88888.00 2007-10-01 11:29:55.904 274 18239.15 35.19 52727.66 88888.00 2007-10-01 11:29:56.404 274 18239.17 35.25 52727.65 88888.00 2007-10-01 11:29:56.904 274 18239.18 35.34 52727.64 88888.00 2007-10-01 11:29:57.404 274 18239.22 35.33 52727.70 88888.00 2007-10-01 11:29:57.904 274 18239.18 35.34 52727.71 88888.00 2007-10-01 11:29:58.404 274 18239.23 35.29 52727.75 88888.00 2007-10-01 11:29:58.904 274 18239.25 35.20 52727.73 88888.00 2007-10-01 11:29:59.404 274 18239.23 35.21 52727.82 88888.00 2007-10-01 11:29:59.904 274 18239.25 35.31 52727.82 88888.00 2007-10-01 11:30:00.404 274 18239.23 35.31 52727.72 88888.00 2007-10-01 11:30:00.904 274 18239.23 35.24 52727.70 88888.00 2007-10-01 11:30:01.404 274 18239.26 35.24 52727.61 88888.00 2007-10-01 11:30:01.904 274 18239.20 35.25 52727.77 88888.00 2007-10-01 11:30:02.404 274 18239.20 35.19 52727.73 88888.00 2007-10-01 11:30:02.904 274 18239.22 35.15 52727.76 88888.00 2007-10-01 11:30:03.404 274 18239.26 35.24 52727.81 88888.00 2007-10-01 11:30:03.904 274 18239.25 35.32 52727.79 88888.00 2007-10-01 11:30:04.404 274 18239.26 35.36 52727.80 88888.00 2007-10-01 11:30:04.904 274 18239.23 35.36 52727.79 88888.00 2007-10-01 11:30:05.404 274 18239.31 35.34 52727.83 88888.00 2007-10-01 11:30:05.904 274 18239.42 35.30 52727.91 88888.00 2007-10-01 11:30:06.404 274 18239.48 35.24 52727.91 88888.00 2007-10-01 11:30:06.904 274 18239.52 35.26 52727.99 88888.00 2007-10-01 11:30:07.404 274 18239.50 35.22 52728.04 88888.00 2007-10-01 11:30:07.904 274 18239.47 35.16 52727.90 88888.00 2007-10-01 11:30:08.404 274 18239.42 35.18 52727.83 88888.00 2007-10-01 11:30:08.904 274 18239.40 35.25 52727.85 88888.00 2007-10-01 11:30:09.404 274 18239.52 35.26 52727.88 88888.00 2007-10-01 11:30:09.904 274 18239.55 35.25 52727.93 88888.00 2007-10-01 11:30:10.404 274 18239.49 35.22 52727.98 88888.00 2007-10-01 11:30:10.904 274 18239.39 35.21 52727.94 88888.00 2007-10-01 11:30:11.404 274 18239.37 35.10 52727.93 88888.00 2007-10-01 11:30:11.904 274 18239.41 35.16 52727.98 88888.00 2007-10-01 11:30:12.404 274 18239.41 35.23 52727.88 88888.00 2007-10-01 11:30:12.904 274 18239.38 35.25 52727.89 88888.00 2007-10-01 11:30:13.404 274 18239.32 35.25 52727.81 88888.00 2007-10-01 11:30:13.904 274 18239.31 35.21 52727.88 88888.00 2007-10-01 11:30:14.404 274 18239.47 35.18 52727.95 88888.00 2007-10-01 11:30:14.904 274 18239.16 35.09 52727.92 88888.00 2007-10-01 11:30:15.404 274 18238.90 35.16 52727.92 88888.00 2007-10-01 11:30:15.904 274 18239.09 35.26 52727.87 88888.00 2007-10-01 11:30:16.404 274 18239.37 35.37 52727.95 88888.00 2007-10-01 11:30:16.904 274 18239.34 35.37 52727.91 88888.00 2007-10-01 11:30:17.404 274 18239.47 35.26 52727.91 88888.00 2007-10-01 11:30:17.904 274 18239.52 35.27 52727.88 88888.00 2007-10-01 11:30:18.404 274 18239.49 35.34 52727.91 88888.00 2007-10-01 11:30:18.904 274 18239.39 35.28 52727.90 88888.00 2007-10-01 11:30:19.404 274 18239.51 35.29 52727.82 88888.00 2007-10-01 11:30:19.904 274 18239.53 35.26 52727.83 88888.00 2007-10-01 11:30:20.404 274 18239.38 35.16 52727.99 88888.00 2007-10-01 11:30:20.904 274 18239.40 35.19 52727.98 88888.00 2007-10-01 11:30:21.404 274 18239.50 35.27 52728.00 88888.00 2007-10-01 11:30:21.904 274 18239.36 35.21 52728.00 88888.00 2007-10-01 11:30:22.404 274 18239.51 35.24 52727.98 88888.00 2007-10-01 11:30:22.904 274 18239.47 35.25 52728.02 88888.00 2007-10-01 11:30:23.404 274 18239.36 35.29 52728.03 88888.00 2007-10-01 11:30:23.904 274 18239.48 35.21 52728.04 88888.00 2007-10-01 11:30:24.404 274 18239.46 35.26 52728.05 88888.00 2007-10-01 11:30:24.904 274 18239.22 35.21 52728.03 88888.00 2007-10-01 11:30:25.404 274 18239.28 35.19 52728.06 88888.00 2007-10-01 11:30:25.904 274 18239.16 35.15 52728.01 88888.00 2007-10-01 11:30:26.404 274 18239.07 35.10 52728.15 88888.00 2007-10-01 11:30:26.904 274 18238.99 35.11 52728.06 88888.00 2007-10-01 11:30:27.404 274 18239.27 35.15 52727.95 88888.00 2007-10-01 11:30:27.904 274 18239.34 35.08 52727.91 88888.00 2007-10-01 11:30:28.404 274 18239.21 35.09 52728.03 88888.00 2007-10-01 11:30:28.904 274 18239.33 35.03 52728.07 88888.00 2007-10-01 11:30:29.404 274 18239.42 35.12 52728.00 88888.00 2007-10-01 11:30:29.904 274 18239.18 35.14 52728.02 88888.00 2007-10-01 11:30:30.404 274 18239.40 35.13 52728.01 88888.00 2007-10-01 11:30:30.904 274 18239.54 35.12 52728.10 88888.00 2007-10-01 11:30:31.404 274 18239.57 35.08 52728.22 88888.00 2007-10-01 11:30:31.904 274 18239.53 35.05 52728.13 88888.00 2007-10-01 11:30:32.404 274 18239.46 35.02 52728.03 88888.00 2007-10-01 11:30:32.904 274 18239.44 35.01 52728.04 88888.00 2007-10-01 11:30:33.404 274 18239.31 34.98 52728.14 88888.00 2007-10-01 11:30:33.904 274 18239.29 34.95 52728.24 88888.00 2007-10-01 11:30:34.404 274 18239.21 35.04 52728.30 88888.00 2007-10-01 11:30:34.904 274 18239.29 35.12 52728.18 88888.00 2007-10-01 11:30:35.404 274 18239.40 35.10 52728.33 88888.00 2007-10-01 11:30:35.904 274 18239.34 35.04 52728.28 88888.00 2007-10-01 11:30:36.404 274 18239.27 35.03 52728.22 88888.00 2007-10-01 11:30:36.904 274 18239.26 35.13 52728.26 88888.00 2007-10-01 11:30:37.404 274 18239.23 35.21 52728.27 88888.00 2007-10-01 11:30:37.904 274 18239.17 35.18 52728.24 88888.00 2007-10-01 11:30:38.404 274 18239.15 35.13 52728.18 88888.00 2007-10-01 11:30:38.904 274 18239.20 35.21 52728.11 88888.00 2007-10-01 11:30:39.404 274 18239.19 35.28 52728.22 88888.00 2007-10-01 11:30:39.904 274 18239.16 35.21 52728.28 88888.00 2007-10-01 11:30:40.404 274 18239.16 35.15 52728.12 88888.00 2007-10-01 11:30:40.904 274 18239.26 35.16 52728.06 88888.00 2007-10-01 11:30:41.404 274 18239.42 35.22 52728.02 88888.00 2007-10-01 11:30:41.904 274 18239.27 35.27 52728.13 88888.00 2007-10-01 11:30:42.404 274 18239.16 35.21 52728.22 88888.00 2007-10-01 11:30:42.904 274 18239.29 35.19 52728.20 88888.00 2007-10-01 11:30:43.404 274 18239.33 35.23 52728.23 88888.00 2007-10-01 11:30:43.904 274 18239.34 35.20 52728.26 88888.00 2007-10-01 11:30:44.404 274 18239.23 35.19 52728.36 88888.00 2007-10-01 11:30:44.904 274 18239.17 35.14 52728.31 88888.00 2007-10-01 11:30:45.404 274 18239.07 35.06 52728.28 88888.00 2007-10-01 11:30:45.904 274 18238.97 34.99 52728.38 88888.00 2007-10-01 11:30:46.404 274 18239.05 35.06 52728.31 88888.00 2007-10-01 11:30:46.904 274 18239.00 35.07 52728.40 88888.00 2007-10-01 11:30:47.404 274 18239.17 34.95 52728.41 88888.00 2007-10-01 11:30:47.904 274 18239.14 35.00 52728.38 88888.00 2007-10-01 11:30:48.404 274 18239.12 35.01 52728.42 88888.00 2007-10-01 11:30:48.904 274 18239.20 34.98 52728.43 88888.00 2007-10-01 11:30:49.404 274 18239.43 35.02 52728.45 88888.00 2007-10-01 11:30:49.904 274 18239.38 35.01 52728.35 88888.00 2007-10-01 11:30:50.404 274 18239.34 35.05 52728.33 88888.00 2007-10-01 11:30:50.904 274 18239.27 35.10 52728.31 88888.00 2007-10-01 11:30:51.404 274 18239.32 35.07 52728.34 88888.00 2007-10-01 11:30:51.904 274 18239.34 35.06 52728.38 88888.00 2007-10-01 11:30:52.404 274 18239.34 34.97 52728.38 88888.00 2007-10-01 11:30:52.904 274 18239.29 34.87 52728.45 88888.00 2007-10-01 11:30:53.404 274 18239.28 34.88 52728.28 88888.00 2007-10-01 11:30:53.904 274 18239.21 34.78 52728.20 88888.00 2007-10-01 11:30:54.404 274 18239.23 34.76 52728.38 88888.00 2007-10-01 11:30:54.904 274 18239.29 34.73 52728.29 88888.00 2007-10-01 11:30:55.404 274 18239.25 34.72 52728.23 88888.00 2007-10-01 11:30:55.904 274 18239.26 34.75 52728.26 88888.00 2007-10-01 11:30:56.404 274 18239.18 34.70 52728.36 88888.00 2007-10-01 11:30:56.904 274 18239.09 34.67 52728.38 88888.00 2007-10-01 11:30:57.404 274 18239.22 34.65 52728.27 88888.00 2007-10-01 11:30:57.904 274 18239.18 34.67 52728.24 88888.00 2007-10-01 11:30:58.404 274 18239.09 34.67 52728.18 88888.00 2007-10-01 11:30:58.904 274 18239.16 34.61 52728.12 88888.00 2007-10-01 11:30:59.404 274 18239.18 34.60 52728.31 88888.00 2007-10-01 11:30:59.904 274 18239.18 34.52 52728.34 88888.00 2007-10-01 11:31:00.404 274 18239.08 34.46 52728.35 88888.00 2007-10-01 11:31:00.904 274 18239.12 34.49 52728.30 88888.00 2007-10-01 11:31:01.404 274 18239.15 34.47 52728.30 88888.00 2007-10-01 11:31:01.904 274 18239.08 34.44 52728.24 88888.00 2007-10-01 11:31:02.404 274 18238.88 34.35 52727.99 88888.00 2007-10-01 11:31:02.904 274 18238.83 34.39 52727.99 88888.00 2007-10-01 11:31:03.404 274 18238.83 34.46 52728.07 88888.00 2007-10-01 11:31:03.904 274 18238.85 34.42 52728.08 88888.00 2007-10-01 11:31:04.404 274 18238.82 34.35 52728.18 88888.00 2007-10-01 11:31:04.904 274 18238.86 34.26 52728.18 88888.00 2007-10-01 11:31:05.404 274 18239.00 34.20 52728.14 88888.00 2007-10-01 11:31:05.904 274 18238.97 34.30 52728.13 88888.00 2007-10-01 11:31:06.404 274 18238.90 34.36 52728.20 88888.00 2007-10-01 11:31:06.904 274 18238.89 34.36 52728.17 88888.00 2007-10-01 11:31:07.404 274 18238.92 34.39 52728.19 88888.00 2007-10-01 11:31:07.904 274 18238.93 34.38 52728.20 88888.00 2007-10-01 11:31:08.404 274 18238.90 34.36 52728.24 88888.00 2007-10-01 11:31:08.904 274 18238.93 34.29 52728.35 88888.00 2007-10-01 11:31:09.404 274 18238.96 34.30 52728.39 88888.00 2007-10-01 11:31:09.904 274 18239.14 34.28 52728.43 88888.00 2007-10-01 11:31:10.404 274 18238.85 34.20 52728.52 88888.00 2007-10-01 11:31:10.904 274 18238.82 34.19 52728.40 88888.00 2007-10-01 11:31:11.404 274 18239.03 34.10 52728.34 88888.00 2007-10-01 11:31:11.904 274 18239.08 34.11 52728.41 88888.00 2007-10-01 11:31:12.404 274 18238.97 34.10 52728.50 88888.00 2007-10-01 11:31:12.904 274 18238.77 34.16 52728.42 88888.00 2007-10-01 11:31:13.404 274 18238.72 34.18 52728.47 88888.00 2007-10-01 11:31:13.904 274 18238.65 34.10 52728.51 88888.00 2007-10-01 11:31:14.404 274 18238.55 34.18 52728.37 88888.00 2007-10-01 11:31:14.904 274 18238.54 34.22 52728.31 88888.00 2007-10-01 11:31:15.404 274 18238.52 34.14 52728.29 88888.00 2007-10-01 11:31:15.904 274 18238.60 34.16 52728.23 88888.00 2007-10-01 11:31:16.404 274 18238.61 34.23 52728.30 88888.00 2007-10-01 11:31:16.904 274 18238.58 34.11 52728.36 88888.00 2007-10-01 11:31:17.404 274 18238.58 33.99 52728.31 88888.00 2007-10-01 11:31:17.904 274 18238.62 34.00 52728.29 88888.00 2007-10-01 11:31:18.404 274 18238.53 34.02 52728.27 88888.00 2007-10-01 11:31:18.904 274 18238.51 33.96 52728.18 88888.00 2007-10-01 11:31:19.404 274 18238.45 33.91 52728.16 88888.00 2007-10-01 11:31:19.904 274 18238.40 33.95 52728.11 88888.00 2007-10-01 11:31:20.404 274 18238.38 33.94 52727.93 88888.00 2007-10-01 11:31:20.904 274 18238.30 33.96 52727.87 88888.00 2007-10-01 11:31:21.404 274 18238.21 34.03 52727.83 88888.00 2007-10-01 11:31:21.904 274 18238.25 34.08 52727.80 88888.00 2007-10-01 11:31:22.404 274 18238.31 34.06 52727.85 88888.00 2007-10-01 11:31:22.904 274 18238.25 33.99 52727.88 88888.00 2007-10-01 11:31:23.404 274 18238.23 33.98 52727.84 88888.00 2007-10-01 11:31:23.904 274 18238.13 33.96 52727.79 88888.00 2007-10-01 11:31:24.404 274 18238.06 33.98 52727.89 88888.00 2007-10-01 11:31:24.904 274 18238.00 33.93 52727.89 88888.00 2007-10-01 11:31:25.404 274 18237.95 34.00 52727.98 88888.00 2007-10-01 11:31:25.904 274 18237.96 34.12 52727.96 88888.00 2007-10-01 11:31:26.404 274 18237.90 34.10 52727.94 88888.00 2007-10-01 11:31:26.904 274 18237.96 34.09 52727.94 88888.00 2007-10-01 11:31:27.404 274 18238.09 34.05 52727.89 88888.00 2007-10-01 11:31:27.904 274 18238.11 34.09 52727.87 88888.00 2007-10-01 11:31:28.404 274 18238.08 34.09 52727.91 88888.00 2007-10-01 11:31:28.904 274 18238.08 34.02 52727.88 88888.00 2007-10-01 11:31:29.404 274 18238.01 33.99 52727.95 88888.00 2007-10-01 11:31:29.904 274 18237.96 33.99 52728.04 88888.00 2007-10-01 11:31:30.404 274 18238.05 34.05 52728.10 88888.00 2007-10-01 11:31:30.904 274 18238.08 34.11 52728.11 88888.00 2007-10-01 11:31:31.404 274 18237.96 34.07 52728.10 88888.00 2007-10-01 11:31:31.904 274 18238.01 34.08 52728.06 88888.00 2007-10-01 11:31:32.404 274 18238.00 34.00 52727.96 88888.00 2007-10-01 11:31:32.904 274 18237.84 34.05 52728.04 88888.00 2007-10-01 11:31:33.404 274 18237.87 34.16 52728.04 88888.00 2007-10-01 11:31:33.904 274 18237.80 34.22 52728.01 88888.00 2007-10-01 11:31:34.404 274 18237.64 34.20 52727.96 88888.00 2007-10-01 11:31:34.904 274 18237.70 34.19 52728.03 88888.00 2007-10-01 11:31:35.404 274 18237.88 34.15 52727.98 88888.00 2007-10-01 11:31:35.904 274 18237.87 34.11 52727.94 88888.00 2007-10-01 11:31:36.404 274 18237.89 34.16 52728.01 88888.00 2007-10-01 11:31:36.904 274 18238.01 34.22 52727.99 88888.00 2007-10-01 11:31:37.404 274 18238.02 34.21 52728.03 88888.00 2007-10-01 11:31:37.904 274 18237.95 34.20 52728.14 88888.00 2007-10-01 11:31:38.404 274 18237.87 34.21 52728.18 88888.00 2007-10-01 11:31:38.904 274 18237.94 34.19 52728.06 88888.00 2007-10-01 11:31:39.404 274 18237.97 34.10 52728.04 88888.00 2007-10-01 11:31:39.904 274 18237.96 34.06 52728.11 88888.00 2007-10-01 11:31:40.404 274 18237.84 34.15 52728.12 88888.00 2007-10-01 11:31:40.904 274 18237.79 34.24 52728.17 88888.00 2007-10-01 11:31:41.404 274 18237.92 34.25 52728.25 88888.00 2007-10-01 11:31:41.904 274 18237.96 34.26 52728.41 88888.00 2007-10-01 11:31:42.404 274 18237.91 34.20 52728.46 88888.00 2007-10-01 11:31:42.904 274 18237.96 34.25 52728.33 88888.00 2007-10-01 11:31:43.404 274 18237.92 34.28 52728.23 88888.00 2007-10-01 11:31:43.904 274 18237.95 34.23 52728.15 88888.00 2007-10-01 11:31:44.404 274 18237.82 34.18 52728.18 88888.00 2007-10-01 11:31:44.904 274 18237.74 34.09 52728.22 88888.00 2007-10-01 11:31:45.404 274 18237.88 34.00 52728.19 88888.00 2007-10-01 11:31:45.904 274 18237.89 33.93 52728.20 88888.00 2007-10-01 11:31:46.404 274 18237.79 33.99 52728.26 88888.00 2007-10-01 11:31:46.904 274 18237.89 34.09 52728.27 88888.00 2007-10-01 11:31:47.404 274 18237.85 34.10 52728.35 88888.00 2007-10-01 11:31:47.904 274 18237.85 34.10 52728.36 88888.00 2007-10-01 11:31:48.404 274 18237.88 34.14 52728.29 88888.00 2007-10-01 11:31:48.904 274 18237.85 34.13 52728.25 88888.00 2007-10-01 11:31:49.404 274 18237.85 34.08 52728.23 88888.00 2007-10-01 11:31:49.904 274 18237.77 34.03 52728.27 88888.00 2007-10-01 11:31:50.404 274 18237.76 34.09 52728.28 88888.00 2007-10-01 11:31:50.904 274 18237.59 34.11 52728.36 88888.00 2007-10-01 11:31:51.404 274 18237.43 34.12 52728.52 88888.00 2007-10-01 11:31:51.904 274 18237.56 34.09 52728.60 88888.00 2007-10-01 11:31:52.404 274 18237.62 34.03 52728.52 88888.00 2007-10-01 11:31:52.904 274 18237.48 34.06 52728.41 88888.00 2007-10-01 11:31:53.404 274 18237.53 33.97 52728.37 88888.00 2007-10-01 11:31:53.904 274 18237.49 33.94 52728.26 88888.00 2007-10-01 11:31:54.404 274 18237.43 33.87 52728.25 88888.00 2007-10-01 11:31:54.904 274 18237.49 33.85 52728.29 88888.00 2007-10-01 11:31:55.404 274 18237.52 33.78 52728.33 88888.00 2007-10-01 11:31:55.904 274 18237.62 33.77 52728.22 88888.00 2007-10-01 11:31:56.404 274 18237.58 33.76 52728.13 88888.00 2007-10-01 11:31:56.904 274 18237.56 33.67 52728.28 88888.00 2007-10-01 11:31:57.404 274 18237.53 33.69 52728.40 88888.00 2007-10-01 11:31:57.904 274 18237.47 33.67 52728.34 88888.00 2007-10-01 11:31:58.404 274 18237.36 33.60 52728.28 88888.00 2007-10-01 11:31:58.904 274 18237.32 33.59 52728.29 88888.00 2007-10-01 11:31:59.404 274 18237.31 33.75 52728.30 88888.00 2007-10-01 11:31:59.904 274 18237.25 33.77 52728.18 88888.00 2007-10-01 11:32:00.404 274 18237.35 33.76 52728.17 88888.00 2007-10-01 11:32:00.904 274 18237.46 33.71 52728.12 88888.00 2007-10-01 11:32:01.404 274 18237.53 33.75 52728.11 88888.00 2007-10-01 11:32:01.904 274 18237.58 33.72 52728.08 88888.00 2007-10-01 11:32:02.404 274 18237.48 33.70 52728.20 88888.00 2007-10-01 11:32:02.904 274 18237.48 33.79 52728.33 88888.00 2007-10-01 11:32:03.404 274 18237.58 33.81 52728.34 88888.00 2007-10-01 11:32:03.904 274 18237.65 33.75 52728.27 88888.00 2007-10-01 11:32:04.404 274 18237.68 33.78 52728.35 88888.00 2007-10-01 11:32:04.904 274 18237.68 33.77 52728.41 88888.00 2007-10-01 11:32:05.404 274 18237.71 33.73 52728.51 88888.00 2007-10-01 11:32:05.904 274 18237.69 33.73 52728.52 88888.00 2007-10-01 11:32:06.404 274 18237.76 33.77 52728.54 88888.00 2007-10-01 11:32:06.904 274 18237.81 33.78 52728.66 88888.00 2007-10-01 11:32:07.404 274 18237.82 33.86 52728.73 88888.00 2007-10-01 11:32:07.904 274 18237.77 33.98 52728.60 88888.00 2007-10-01 11:32:08.404 274 18237.75 33.97 52728.49 88888.00 2007-10-01 11:32:08.904 274 18237.84 34.03 52728.52 88888.00 2007-10-01 11:32:09.404 274 18237.89 34.02 52728.57 88888.00 2007-10-01 11:32:09.904 274 18238.02 33.92 52728.59 88888.00 2007-10-01 11:32:10.404 274 18237.96 33.99 52728.66 88888.00 2007-10-01 11:32:10.904 274 18237.91 34.08 52728.68 88888.00 2007-10-01 11:32:11.404 274 18237.95 34.05 52728.65 88888.00 2007-10-01 11:32:11.904 274 18238.01 34.00 52728.61 88888.00 2007-10-01 11:32:12.404 274 18238.03 34.08 52728.70 88888.00 2007-10-01 11:32:12.904 274 18237.99 34.07 52728.74 88888.00 2007-10-01 11:32:13.404 274 18237.68 34.09 52728.69 88888.00 2007-10-01 11:32:13.904 274 18237.81 34.14 52728.62 88888.00 2007-10-01 11:32:14.404 274 18237.86 34.11 52728.62 88888.00 2007-10-01 11:32:14.904 274 18237.86 34.09 52728.68 88888.00 2007-10-01 11:32:15.404 274 18238.01 34.08 52728.62 88888.00 2007-10-01 11:32:15.904 274 18237.82 34.10 52728.65 88888.00 2007-10-01 11:32:16.404 274 18237.76 34.10 52728.70 88888.00 2007-10-01 11:32:16.904 274 18237.85 34.11 52728.65 88888.00 2007-10-01 11:32:17.404 274 18237.98 34.20 52728.75 88888.00 2007-10-01 11:32:17.904 274 18237.88 34.19 52728.78 88888.00 2007-10-01 11:32:18.404 274 18237.84 34.07 52728.81 88888.00 2007-10-01 11:32:18.904 274 18238.10 34.05 52728.80 88888.00 2007-10-01 11:32:19.404 274 18238.07 34.19 52728.81 88888.00 2007-10-01 11:32:19.904 274 18237.88 34.24 52728.76 88888.00 2007-10-01 11:32:20.404 274 18238.06 34.26 52728.85 88888.00 2007-10-01 11:32:20.904 274 18238.02 34.22 52728.96 88888.00 2007-10-01 11:32:21.404 274 18237.77 34.18 52729.01 88888.00 2007-10-01 11:32:21.904 274 18237.57 34.26 52728.97 88888.00 2007-10-01 11:32:22.404 274 18237.79 34.28 52728.82 88888.00 2007-10-01 11:32:22.904 274 18237.90 34.28 52728.81 88888.00 2007-10-01 11:32:23.404 274 18237.86 34.30 52728.75 88888.00 2007-10-01 11:32:23.904 274 18237.71 34.26 52728.84 88888.00 2007-10-01 11:32:24.404 274 18237.58 34.25 52728.94 88888.00 2007-10-01 11:32:24.904 274 18237.71 34.30 52728.93 88888.00 2007-10-01 11:32:25.404 274 18238.00 34.41 52728.93 88888.00 2007-10-01 11:32:25.904 274 18237.94 34.45 52728.95 88888.00 2007-10-01 11:32:26.404 274 18237.85 34.42 52728.97 88888.00 2007-10-01 11:32:26.904 274 18237.76 34.43 52728.95 88888.00 2007-10-01 11:32:27.404 274 18237.89 34.43 52728.98 88888.00 2007-10-01 11:32:27.904 274 18237.90 34.38 52729.05 88888.00 2007-10-01 11:32:28.404 274 18237.71 34.41 52729.06 88888.00 2007-10-01 11:32:28.904 274 18237.80 34.48 52729.06 88888.00 2007-10-01 11:32:29.404 274 18237.86 34.49 52729.01 88888.00 2007-10-01 11:32:29.904 274 18237.97 34.45 52729.00 88888.00 2007-10-01 11:32:30.404 274 18237.92 34.51 52728.96 88888.00 2007-10-01 11:32:30.904 274 18237.87 34.44 52728.98 88888.00 2007-10-01 11:32:31.404 274 18237.84 34.49 52729.00 88888.00 2007-10-01 11:32:31.904 274 18237.81 34.58 52728.96 88888.00 2007-10-01 11:32:32.404 274 18237.74 34.55 52729.07 88888.00 2007-10-01 11:32:32.904 274 18237.59 34.54 52729.10 88888.00 2007-10-01 11:32:33.404 274 18237.64 34.57 52729.06 88888.00 2007-10-01 11:32:33.904 274 18237.62 34.58 52729.08 88888.00 2007-10-01 11:32:34.404 274 18237.59 34.60 52729.08 88888.00 2007-10-01 11:32:34.904 274 18237.56 34.64 52729.00 88888.00 2007-10-01 11:32:35.404 274 18237.67 34.79 52729.05 88888.00 2007-10-01 11:32:35.904 274 18237.76 34.88 52729.11 88888.00 2007-10-01 11:32:36.404 274 18237.65 34.82 52728.95 88888.00 2007-10-01 11:32:36.904 274 18237.56 34.88 52728.80 88888.00 2007-10-01 11:32:37.404 274 18237.62 34.85 52728.97 88888.00 2007-10-01 11:32:37.904 274 18237.66 34.89 52729.00 88888.00 2007-10-01 11:32:38.404 274 18237.67 34.93 52729.08 88888.00 2007-10-01 11:32:38.904 274 18237.67 34.99 52729.15 88888.00 2007-10-01 11:32:39.404 274 18237.67 35.00 52729.08 88888.00 2007-10-01 11:32:39.904 274 18237.78 34.97 52729.17 88888.00 2007-10-01 11:32:40.404 274 18237.67 35.01 52729.14 88888.00 2007-10-01 11:32:40.904 274 18237.62 35.09 52729.15 88888.00 2007-10-01 11:32:41.404 274 18237.70 35.12 52729.10 88888.00 2007-10-01 11:32:41.904 274 18237.67 35.11 52729.09 88888.00 2007-10-01 11:32:42.404 274 18237.62 35.12 52729.17 88888.00 2007-10-01 11:32:42.904 274 18237.57 35.13 52729.26 88888.00 2007-10-01 11:32:43.404 274 18237.59 35.16 52729.23 88888.00 2007-10-01 11:32:43.904 274 18237.65 35.22 52729.08 88888.00 2007-10-01 11:32:44.404 274 18237.60 35.24 52729.10 88888.00 2007-10-01 11:32:44.904 274 18237.62 35.27 52729.18 88888.00 2007-10-01 11:32:45.404 274 18237.70 35.32 52729.36 88888.00 2007-10-01 11:32:45.904 274 18237.71 35.34 52729.44 88888.00 2007-10-01 11:32:46.404 274 18237.67 35.40 52729.34 88888.00 2007-10-01 11:32:46.904 274 18237.62 35.41 52729.28 88888.00 2007-10-01 11:32:47.404 274 18237.60 35.41 52729.16 88888.00 2007-10-01 11:32:47.904 274 18237.58 35.40 52729.05 88888.00 2007-10-01 11:32:48.404 274 18237.55 35.42 52729.05 88888.00 2007-10-01 11:32:48.904 274 18237.62 35.43 52729.12 88888.00 2007-10-01 11:32:49.404 274 18237.67 35.51 52729.14 88888.00 2007-10-01 11:32:49.904 274 18237.58 35.54 52729.09 88888.00 2007-10-01 11:32:50.404 274 18237.57 35.44 52729.19 88888.00 2007-10-01 11:32:50.904 274 18237.68 35.38 52729.34 88888.00 2007-10-01 11:32:51.404 274 18237.60 35.42 52729.30 88888.00 2007-10-01 11:32:51.904 274 18237.68 35.45 52729.29 88888.00 2007-10-01 11:32:52.404 274 18237.80 35.53 52729.29 88888.00 2007-10-01 11:32:52.904 274 18237.84 35.49 52729.27 88888.00 2007-10-01 11:32:53.404 274 18237.85 35.45 52729.28 88888.00 2007-10-01 11:32:53.904 274 18237.67 35.40 52729.32 88888.00 2007-10-01 11:32:54.404 274 18237.73 35.46 52729.31 88888.00 2007-10-01 11:32:54.904 274 18237.77 35.45 52729.30 88888.00 2007-10-01 11:32:55.404 274 18237.75 35.51 52729.34 88888.00 2007-10-01 11:32:55.904 274 18237.75 35.57 52729.36 88888.00 2007-10-01 11:32:56.404 274 18237.77 35.48 52729.46 88888.00 2007-10-01 11:32:56.904 274 18237.74 35.40 52729.41 88888.00 2007-10-01 11:32:57.404 274 18237.62 35.40 52729.33 88888.00 2007-10-01 11:32:57.904 274 18237.71 35.41 52729.23 88888.00 2007-10-01 11:32:58.404 274 18238.01 35.45 52729.22 88888.00 2007-10-01 11:32:58.904 274 18238.02 35.59 52729.27 88888.00 2007-10-01 11:32:59.404 274 18238.01 35.68 52729.34 88888.00 2007-10-01 11:32:59.904 274 18238.18 35.69 52729.39 88888.00 2007-10-01 11:33:00.404 274 18238.19 35.72 52729.51 88888.00 2007-10-01 11:33:00.904 274 18238.17 35.70 52729.43 88888.00 2007-10-01 11:33:01.404 274 18238.16 35.75 52729.44 88888.00 2007-10-01 11:33:01.904 274 18237.97 35.78 52729.36 88888.00 2007-10-01 11:33:02.404 274 18237.92 35.76 52729.33 88888.00 2007-10-01 11:33:02.904 274 18237.99 35.73 52729.31 88888.00 2007-10-01 11:33:03.404 274 18238.11 35.72 52729.34 88888.00 2007-10-01 11:33:03.904 274 18238.24 35.70 52729.33 88888.00 2007-10-01 11:33:04.404 274 18238.31 35.78 52729.51 88888.00 2007-10-01 11:33:04.904 274 18238.33 35.77 52729.52 88888.00 2007-10-01 11:33:05.404 274 18238.62 35.65 52729.47 88888.00 2007-10-01 11:33:05.904 274 18238.64 35.64 52729.49 88888.00 2007-10-01 11:33:06.404 274 18238.40 35.63 52729.57 88888.00 2007-10-01 11:33:06.904 274 18238.23 35.62 52729.54 88888.00 2007-10-01 11:33:07.404 274 18238.40 35.62 52729.46 88888.00 2007-10-01 11:33:07.904 274 18238.53 35.59 52729.49 88888.00 2007-10-01 11:33:08.404 274 18238.65 35.61 52729.42 88888.00 2007-10-01 11:33:08.904 274 18238.74 35.66 52729.42 88888.00 2007-10-01 11:33:09.404 274 18238.78 35.72 52729.52 88888.00 2007-10-01 11:33:09.904 274 18238.74 35.71 52729.55 88888.00 2007-10-01 11:33:10.404 274 18238.71 35.71 52729.55 88888.00 2007-10-01 11:33:10.904 274 18238.81 35.73 52729.66 88888.00 2007-10-01 11:33:11.404 274 18238.96 35.70 52729.74 88888.00 2007-10-01 11:33:11.904 274 18238.88 35.65 52729.67 88888.00 2007-10-01 11:33:12.404 274 18238.74 35.67 52729.58 88888.00 2007-10-01 11:33:12.904 274 18238.72 35.72 52729.53 88888.00 2007-10-01 11:33:13.404 274 18238.84 35.67 52729.62 88888.00 2007-10-01 11:33:13.904 274 18239.04 35.70 52729.65 88888.00 2007-10-01 11:33:14.404 274 18239.14 35.65 52729.65 88888.00 2007-10-01 11:33:14.904 274 18239.06 35.47 52729.67 88888.00 2007-10-01 11:33:15.404 274 18239.07 35.44 52729.62 88888.00 2007-10-01 11:33:15.904 274 18238.95 35.54 52729.68 88888.00 2007-10-01 11:33:16.404 274 18238.78 35.58 52729.73 88888.00 2007-10-01 11:33:16.904 274 18238.93 35.58 52729.68 88888.00 2007-10-01 11:33:17.404 274 18239.08 35.53 52729.77 88888.00 2007-10-01 11:33:17.904 274 18239.01 35.47 52729.76 88888.00 2007-10-01 11:33:18.404 274 18238.94 35.58 52729.73 88888.00 2007-10-01 11:33:18.904 274 18238.96 35.69 52729.70 88888.00 2007-10-01 11:33:19.404 274 18238.90 35.78 52729.69 88888.00 2007-10-01 11:33:19.904 274 18238.92 35.79 52729.77 88888.00 2007-10-01 11:33:20.404 274 18239.09 35.72 52729.81 88888.00 2007-10-01 11:33:20.904 274 18239.10 35.67 52729.84 88888.00 2007-10-01 11:33:21.404 274 18239.07 35.59 52729.86 88888.00 2007-10-01 11:33:21.904 274 18239.03 35.61 52729.94 88888.00 2007-10-01 11:33:22.404 274 18238.94 35.60 52729.85 88888.00 2007-10-01 11:33:22.904 274 18239.16 35.57 52729.87 88888.00 2007-10-01 11:33:23.404 274 18239.29 35.54 52729.89 88888.00 2007-10-01 11:33:23.904 274 18239.05 35.52 52729.94 88888.00 2007-10-01 11:33:24.404 274 18238.99 35.54 52729.90 88888.00 2007-10-01 11:33:24.904 274 18239.03 35.54 52729.93 88888.00 2007-10-01 11:33:25.404 274 18238.82 35.51 52729.90 88888.00 2007-10-01 11:33:25.904 274 18238.67 35.48 52729.90 88888.00 2007-10-01 11:33:26.404 274 18239.08 35.48 52729.91 88888.00 2007-10-01 11:33:26.904 274 18239.19 35.36 52729.97 88888.00 2007-10-01 11:33:27.404 274 18238.72 35.39 52730.02 88888.00 2007-10-01 11:33:27.904 274 18238.58 35.40 52730.03 88888.00 2007-10-01 11:33:28.404 274 18238.95 35.32 52730.01 88888.00 2007-10-01 11:33:28.904 274 18239.08 35.25 52730.03 88888.00 2007-10-01 11:33:29.404 274 18239.06 35.28 52729.99 88888.00 2007-10-01 11:33:29.904 274 18239.05 35.29 52730.01 88888.00 2007-10-01 11:33:30.404 274 18238.76 35.24 52729.96 88888.00 2007-10-01 11:33:30.904 274 18238.65 35.24 52730.03 88888.00 2007-10-01 11:33:31.404 274 18239.01 35.24 52730.09 88888.00 2007-10-01 11:33:31.904 274 18239.01 35.23 52730.07 88888.00 2007-10-01 11:33:32.404 274 18239.07 35.18 52730.01 88888.00 2007-10-01 11:33:32.904 274 18239.10 35.30 52730.02 88888.00 2007-10-01 11:33:33.404 274 18238.87 35.31 52730.01 88888.00 2007-10-01 11:33:33.904 274 18238.93 35.22 52729.93 88888.00 2007-10-01 11:33:34.404 274 18239.09 35.12 52730.03 88888.00 2007-10-01 11:33:34.904 274 18239.06 35.12 52730.03 88888.00 2007-10-01 11:33:35.404 274 18238.92 34.98 52729.99 88888.00 2007-10-01 11:33:35.904 274 18238.99 34.98 52730.08 88888.00 2007-10-01 11:33:36.404 274 18239.07 35.00 52730.12 88888.00 2007-10-01 11:33:36.904 274 18238.94 35.04 52729.96 88888.00 2007-10-01 11:33:37.404 274 18238.77 34.99 52729.92 88888.00 2007-10-01 11:33:37.904 274 18238.82 34.98 52730.00 88888.00 2007-10-01 11:33:38.404 274 18238.83 35.06 52730.02 88888.00 2007-10-01 11:33:38.904 274 18238.84 35.05 52729.99 88888.00 2007-10-01 11:33:39.404 274 18238.81 35.05 52729.92 88888.00 2007-10-01 11:33:39.904 274 18238.68 35.10 52729.96 88888.00 2007-10-01 11:33:40.404 274 18238.82 35.13 52729.98 88888.00 2007-10-01 11:33:40.904 274 18238.84 35.12 52729.96 88888.00 2007-10-01 11:33:41.404 274 18238.55 35.09 52729.93 88888.00 2007-10-01 11:33:41.904 274 18238.49 35.04 52729.96 88888.00 2007-10-01 11:33:42.404 274 18238.66 35.06 52730.02 88888.00 2007-10-01 11:33:42.904 274 18238.55 35.02 52730.07 88888.00 2007-10-01 11:33:43.404 274 18238.57 35.02 52730.03 88888.00 2007-10-01 11:33:43.904 274 18238.66 34.98 52730.01 88888.00 2007-10-01 11:33:44.404 274 18238.68 34.97 52730.02 88888.00 2007-10-01 11:33:44.904 274 18238.66 35.00 52729.99 88888.00 2007-10-01 11:33:45.404 274 18238.68 34.99 52729.96 88888.00 2007-10-01 11:33:45.904 274 18238.82 35.08 52729.88 88888.00 2007-10-01 11:33:46.404 274 18238.82 35.02 52729.96 88888.00 2007-10-01 11:33:46.904 274 18238.82 35.01 52729.99 88888.00 2007-10-01 11:33:47.404 274 18238.99 34.87 52729.97 88888.00 2007-10-01 11:33:47.904 274 18238.97 34.89 52729.94 88888.00 2007-10-01 11:33:48.404 274 18238.87 35.01 52729.93 88888.00 2007-10-01 11:33:48.904 274 18238.99 35.03 52729.90 88888.00 2007-10-01 11:33:49.404 274 18238.95 34.99 52729.85 88888.00 2007-10-01 11:33:49.904 274 18238.85 35.02 52729.88 88888.00 2007-10-01 11:33:50.404 274 18238.90 35.02 52729.90 88888.00 2007-10-01 11:33:50.904 274 18238.90 34.97 52730.00 88888.00 2007-10-01 11:33:51.404 274 18238.90 34.93 52729.99 88888.00 2007-10-01 11:33:51.904 274 18238.78 34.94 52729.87 88888.00 2007-10-01 11:33:52.404 274 18238.84 34.90 52729.86 88888.00 2007-10-01 11:33:52.904 274 18238.90 34.93 52729.97 88888.00 2007-10-01 11:33:53.404 274 18238.87 34.95 52729.89 88888.00 2007-10-01 11:33:53.904 274 18238.87 34.97 52729.88 88888.00 2007-10-01 11:33:54.404 274 18238.64 34.93 52729.75 88888.00 2007-10-01 11:33:54.904 274 18238.71 34.93 52729.74 88888.00 2007-10-01 11:33:55.404 274 18238.72 35.05 52729.74 88888.00 2007-10-01 11:33:55.904 274 18238.70 35.02 52729.72 88888.00 2007-10-01 11:33:56.404 274 18238.67 34.98 52729.94 88888.00 2007-10-01 11:33:56.904 274 18238.65 34.97 52729.94 88888.00 2007-10-01 11:33:57.404 274 18238.70 34.91 52729.99 88888.00 2007-10-01 11:33:57.904 274 18238.72 34.85 52729.98 88888.00 2007-10-01 11:33:58.404 274 18238.68 34.85 52729.84 88888.00 2007-10-01 11:33:58.904 274 18238.75 34.89 52729.82 88888.00 2007-10-01 11:33:59.404 274 18238.66 34.94 52729.84 88888.00 2007-10-01 11:33:59.904 274 18238.54 34.88 52729.87 88888.00 2007-10-01 11:34:00.404 274 18238.52 34.77 52729.87 88888.00 2007-10-01 11:34:00.904 274 18238.58 34.81 52729.92 88888.00 2007-10-01 11:34:01.404 274 18238.45 34.82 52729.90 88888.00 2007-10-01 11:34:01.904 274 18238.72 34.75 52729.85 88888.00 2007-10-01 11:34:02.404 274 18238.82 34.82 52729.94 88888.00 2007-10-01 11:34:02.904 274 18238.58 34.80 52729.90 88888.00 2007-10-01 11:34:03.404 274 18238.62 34.70 52729.87 88888.00 2007-10-01 11:34:03.904 274 18238.73 34.71 52730.12 88888.00 2007-10-01 11:34:04.404 274 18238.55 34.81 52730.17 88888.00 2007-10-01 11:34:04.904 274 18238.68 34.88 52730.19 88888.00 2007-10-01 11:34:05.404 274 18238.74 34.89 52730.02 88888.00 2007-10-01 11:34:05.904 274 18238.81 34.91 52729.88 88888.00 2007-10-01 11:34:06.404 274 18238.74 34.88 52729.91 88888.00 2007-10-01 11:34:06.904 274 18238.71 34.90 52729.94 88888.00 2007-10-01 11:34:07.404 274 18238.71 34.90 52729.96 88888.00 2007-10-01 11:34:07.904 274 18238.83 34.77 52729.99 88888.00 2007-10-01 11:34:08.404 274 18238.76 34.75 52729.96 88888.00 2007-10-01 11:34:08.904 274 18238.73 34.75 52729.93 88888.00 2007-10-01 11:34:09.404 274 18238.63 34.76 52729.82 88888.00 2007-10-01 11:34:09.904 274 18238.61 34.82 52729.86 88888.00 2007-10-01 11:34:10.404 274 18238.60 34.86 52729.89 88888.00 2007-10-01 11:34:10.904 274 18238.51 34.91 52729.92 88888.00 2007-10-01 11:34:11.404 274 18238.52 34.92 52729.89 88888.00 2007-10-01 11:34:11.904 274 18238.55 34.85 52730.01 88888.00 2007-10-01 11:34:12.404 274 18238.61 34.84 52729.96 88888.00 2007-10-01 11:34:12.904 274 18238.66 34.79 52729.89 88888.00 2007-10-01 11:34:13.404 274 18238.71 34.75 52729.85 88888.00 2007-10-01 11:34:13.904 274 18238.77 34.68 52729.96 88888.00 2007-10-01 11:34:14.404 274 18238.85 34.65 52729.97 88888.00 2007-10-01 11:34:14.904 274 18238.72 34.76 52730.10 88888.00 2007-10-01 11:34:15.404 274 18238.63 34.77 52730.03 88888.00 2007-10-01 11:34:15.904 274 18238.61 34.71 52729.96 88888.00 2007-10-01 11:34:16.404 274 18238.62 34.68 52729.77 88888.00 2007-10-01 11:34:16.904 274 18238.58 34.62 52729.90 88888.00 2007-10-01 11:34:17.404 274 18238.52 34.63 52730.00 88888.00 2007-10-01 11:34:17.904 274 18238.50 34.63 52729.90 88888.00 2007-10-01 11:34:18.404 274 18238.56 34.57 52729.86 88888.00 2007-10-01 11:34:18.904 274 18238.63 34.55 52729.82 88888.00 2007-10-01 11:34:19.404 274 18238.63 34.62 52729.81 88888.00 2007-10-01 11:34:19.904 274 18238.63 34.65 52729.87 88888.00 2007-10-01 11:34:20.404 274 18238.58 34.66 52729.90 88888.00 2007-10-01 11:34:20.904 274 18238.57 34.71 52730.05 88888.00 2007-10-01 11:34:21.404 274 18238.57 34.61 52729.98 88888.00 2007-10-01 11:34:21.904 274 18238.56 34.54 52730.08 88888.00 2007-10-01 11:34:22.404 274 18238.54 34.53 52730.03 88888.00 2007-10-01 11:34:22.904 274 18238.55 34.54 52729.96 88888.00 2007-10-01 11:34:23.404 274 18238.49 34.54 52729.84 88888.00 2007-10-01 11:34:23.904 274 18238.54 34.46 52729.97 88888.00 2007-10-01 11:34:24.404 274 18238.57 34.55 52730.08 88888.00 2007-10-01 11:34:24.904 274 18238.54 34.55 52730.10 88888.00 2007-10-01 11:34:25.404 274 18238.52 34.46 52730.03 88888.00 2007-10-01 11:34:25.904 274 18238.55 34.45 52730.14 88888.00 2007-10-01 11:34:26.404 274 18238.46 34.49 52730.17 88888.00 2007-10-01 11:34:26.904 274 18238.49 34.45 52729.96 88888.00 2007-10-01 11:34:27.404 274 18238.51 34.44 52729.91 88888.00 2007-10-01 11:34:27.904 274 18238.47 34.40 52729.86 88888.00 2007-10-01 11:34:28.404 274 18238.43 34.39 52729.81 88888.00 2007-10-01 11:34:28.904 274 18238.42 34.51 52729.75 88888.00 2007-10-01 11:34:29.404 274 18238.44 34.45 52729.66 88888.00 2007-10-01 11:34:29.904 274 18238.49 34.38 52729.62 88888.00 2007-10-01 11:34:30.404 274 18238.58 34.35 52729.75 88888.00 2007-10-01 11:34:30.904 274 18238.62 34.39 52729.80 88888.00 2007-10-01 11:34:31.404 274 18238.53 34.40 52729.90 88888.00 2007-10-01 11:34:31.904 274 18238.40 34.40 52729.96 88888.00 2007-10-01 11:34:32.404 274 18238.39 34.41 52729.82 88888.00 2007-10-01 11:34:32.904 274 18238.36 34.42 52729.81 88888.00 2007-10-01 11:34:33.404 274 18238.30 34.40 52729.89 88888.00 2007-10-01 11:34:33.904 274 18238.32 34.41 52729.91 88888.00 2007-10-01 11:34:34.404 274 18238.38 34.45 52729.98 88888.00 2007-10-01 11:34:34.904 274 18238.51 34.44 52729.89 88888.00 2007-10-01 11:34:35.404 274 18238.51 34.46 52729.85 88888.00 2007-10-01 11:34:35.904 274 18238.55 34.44 52729.82 88888.00 2007-10-01 11:34:36.404 274 18238.40 34.52 52729.78 88888.00 2007-10-01 11:34:36.904 274 18238.28 34.47 52729.76 88888.00 2007-10-01 11:34:37.404 274 18238.33 34.48 52729.87 88888.00 2007-10-01 11:34:37.904 274 18238.45 34.49 52729.94 88888.00 2007-10-01 11:34:38.404 274 18238.36 34.53 52730.02 88888.00 2007-10-01 11:34:38.904 274 18238.32 34.58 52729.99 88888.00 2007-10-01 11:34:39.404 274 18238.46 34.64 52729.98 88888.00 2007-10-01 11:34:39.904 274 18238.36 34.57 52729.93 88888.00 2007-10-01 11:34:40.404 274 18238.36 34.46 52729.93 88888.00 2007-10-01 11:34:40.904 274 18238.36 34.48 52729.87 88888.00 2007-10-01 11:34:41.404 274 18238.31 34.54 52729.82 88888.00 2007-10-01 11:34:41.904 274 18238.19 34.60 52729.78 88888.00 2007-10-01 11:34:42.404 274 18238.19 34.58 52729.85 88888.00 2007-10-01 11:34:42.904 274 18238.27 34.61 52729.90 88888.00 2007-10-01 11:34:43.404 274 18238.35 34.64 52729.76 88888.00 2007-10-01 11:34:43.904 274 18238.34 34.57 52729.68 88888.00 2007-10-01 11:34:44.404 274 18238.32 34.55 52729.66 88888.00 2007-10-01 11:34:44.904 274 18238.46 34.48 52729.62 88888.00 2007-10-01 11:34:45.404 274 18238.35 34.45 52729.51 88888.00 2007-10-01 11:34:45.904 274 18238.32 34.45 52729.62 88888.00 2007-10-01 11:34:46.404 274 18238.31 34.46 52729.70 88888.00 2007-10-01 11:34:46.904 274 18238.42 34.38 52729.74 88888.00 2007-10-01 11:34:47.404 274 18238.36 34.35 52729.74 88888.00 2007-10-01 11:34:47.904 274 18238.41 34.44 52729.61 88888.00 2007-10-01 11:34:48.404 274 18238.38 34.44 52729.61 88888.00 2007-10-01 11:34:48.904 274 18238.35 34.46 52729.73 88888.00 2007-10-01 11:34:49.404 274 18238.38 34.55 52729.74 88888.00 2007-10-01 11:34:49.904 274 18238.40 34.57 52729.67 88888.00 2007-10-01 11:34:50.404 274 18238.40 34.54 52729.55 88888.00 2007-10-01 11:34:50.904 274 18238.38 34.49 52729.62 88888.00 2007-10-01 11:34:51.404 274 18238.36 34.42 52729.65 88888.00 2007-10-01 11:34:51.904 274 18238.30 34.40 52729.63 88888.00 2007-10-01 11:34:52.404 274 18238.34 34.41 52729.69 88888.00 2007-10-01 11:34:52.904 274 18238.33 34.42 52729.62 88888.00 2007-10-01 11:34:53.404 274 18238.35 34.46 52729.64 88888.00 2007-10-01 11:34:53.904 274 18238.24 34.48 52729.74 88888.00 2007-10-01 11:34:54.404 274 18238.12 34.45 52729.75 88888.00 2007-10-01 11:34:54.904 274 18238.28 34.48 52729.65 88888.00 2007-10-01 11:34:55.404 274 18238.12 34.55 52729.73 88888.00 2007-10-01 11:34:55.904 274 18238.17 34.56 52729.82 88888.00 2007-10-01 11:34:56.404 274 18238.08 34.61 52729.94 88888.00 2007-10-01 11:34:56.904 274 18238.05 34.73 52729.92 88888.00 2007-10-01 11:34:57.404 274 18238.20 34.75 52729.78 88888.00 2007-10-01 11:34:57.904 274 18238.19 34.72 52729.69 88888.00 2007-10-01 11:34:58.404 274 18238.23 34.67 52729.76 88888.00 2007-10-01 11:34:58.904 274 18238.19 34.57 52729.85 88888.00 2007-10-01 11:34:59.404 274 18238.12 34.66 52729.78 88888.00 2007-10-01 11:34:59.904 274 18238.11 34.75 52729.62 88888.00 2007-10-01 11:35:00.404 274 18238.21 34.70 52729.72 88888.00 2007-10-01 11:35:00.904 274 18238.25 34.73 52729.78 88888.00 2007-10-01 11:35:01.404 274 18238.18 34.78 52729.73 88888.00 2007-10-01 11:35:01.904 274 18238.20 34.69 52729.64 88888.00 2007-10-01 11:35:02.404 274 18238.12 34.59 52729.49 88888.00 2007-10-01 11:35:02.904 274 18238.08 34.55 52729.49 88888.00 2007-10-01 11:35:03.404 274 18238.11 34.54 52729.56 88888.00 2007-10-01 11:35:03.904 274 18238.18 34.62 52729.66 88888.00 2007-10-01 11:35:04.404 274 18238.16 34.68 52729.69 88888.00 2007-10-01 11:35:04.904 274 18238.18 34.75 52729.70 88888.00 2007-10-01 11:35:05.404 274 18238.14 34.74 52729.65 88888.00 2007-10-01 11:35:05.904 274 18238.16 34.68 52729.51 88888.00 2007-10-01 11:35:06.404 274 18238.13 34.59 52729.55 88888.00 2007-10-01 11:35:06.904 274 18238.12 34.58 52729.61 88888.00 2007-10-01 11:35:07.404 274 18238.03 34.59 52729.54 88888.00 2007-10-01 11:35:07.904 274 18238.14 34.59 52729.50 88888.00 2007-10-01 11:35:08.404 274 18238.12 34.59 52729.56 88888.00 2007-10-01 11:35:08.904 274 18238.16 34.57 52729.65 88888.00 2007-10-01 11:35:09.404 274 18238.12 34.62 52729.75 88888.00 2007-10-01 11:35:09.904 274 18238.07 34.61 52729.65 88888.00 2007-10-01 11:35:10.404 274 18237.94 34.63 52729.57 88888.00 2007-10-01 11:35:10.904 274 18237.95 34.64 52729.57 88888.00 2007-10-01 11:35:11.404 274 18238.00 34.64 52729.54 88888.00 2007-10-01 11:35:11.904 274 18238.09 34.63 52729.43 88888.00 2007-10-01 11:35:12.404 274 18238.11 34.58 52729.34 88888.00 2007-10-01 11:35:12.904 274 18238.18 34.53 52729.47 88888.00 2007-10-01 11:35:13.404 274 18238.23 34.49 52729.56 88888.00 2007-10-01 11:35:13.904 274 18238.14 34.46 52729.54 88888.00 2007-10-01 11:35:14.404 274 18238.09 34.51 52729.41 88888.00 2007-10-01 11:35:14.904 274 18238.25 34.54 52729.30 88888.00 2007-10-01 11:35:15.404 274 18238.21 34.57 52729.39 88888.00 2007-10-01 11:35:15.904 274 18238.05 34.60 52729.39 88888.00 2007-10-01 11:35:16.404 274 18238.13 34.49 52729.31 88888.00 2007-10-01 11:35:16.904 274 18238.20 34.59 52729.38 88888.00 2007-10-01 11:35:17.404 274 18238.18 34.64 52729.42 88888.00 2007-10-01 11:35:17.904 274 18238.01 34.62 52729.34 88888.00 2007-10-01 11:35:18.404 274 18238.16 34.61 52729.35 88888.00 2007-10-01 11:35:18.904 274 18238.28 34.57 52729.36 88888.00 2007-10-01 11:35:19.404 274 18238.20 34.48 52729.39 88888.00 2007-10-01 11:35:19.904 274 18238.24 34.49 52729.29 88888.00 2007-10-01 11:35:20.404 274 18238.25 34.54 52729.28 88888.00 2007-10-01 11:35:20.904 274 18238.17 34.48 52729.31 88888.00 2007-10-01 11:35:21.404 274 18238.17 34.41 52729.27 88888.00 2007-10-01 11:35:21.904 274 18238.20 34.38 52729.22 88888.00 2007-10-01 11:35:22.404 274 18238.16 34.36 52729.18 88888.00 2007-10-01 11:35:22.904 274 18238.17 34.41 52729.21 88888.00 2007-10-01 11:35:23.404 274 18238.19 34.43 52729.28 88888.00 2007-10-01 11:35:23.904 274 18237.94 34.40 52729.40 88888.00 2007-10-01 11:35:24.404 274 18238.09 34.38 52729.33 88888.00 2007-10-01 11:35:24.904 274 18238.22 34.38 52729.40 88888.00 2007-10-01 11:35:25.404 274 18238.20 34.42 52729.52 88888.00 2007-10-01 11:35:25.904 274 18238.16 34.43 52729.56 88888.00 2007-10-01 11:35:26.404 274 18238.13 34.46 52729.49 88888.00 2007-10-01 11:35:26.904 274 18238.34 34.46 52729.40 88888.00 2007-10-01 11:35:27.404 274 18238.23 34.36 52729.47 88888.00 2007-10-01 11:35:27.904 274 18238.10 34.26 52729.47 88888.00 2007-10-01 11:35:28.404 274 18238.06 34.33 52729.52 88888.00 2007-10-01 11:35:28.904 274 18237.77 34.27 52729.45 88888.00 2007-10-01 11:35:29.404 274 18237.77 34.23 52729.32 88888.00 2007-10-01 11:35:29.904 274 18237.84 34.19 52729.33 88888.00 2007-10-01 11:35:30.404 274 18237.90 34.22 52729.30 88888.00 2007-10-01 11:35:30.904 274 18237.85 34.21 52729.33 88888.00 2007-10-01 11:35:31.404 274 18237.81 34.23 52729.41 88888.00 2007-10-01 11:35:31.904 274 18237.75 34.28 52729.46 88888.00 2007-10-01 11:35:32.404 274 18237.76 34.31 52729.41 88888.00 2007-10-01 11:35:32.904 274 18237.87 34.32 52729.44 88888.00 2007-10-01 11:35:33.404 274 18237.87 34.34 52729.47 88888.00 2007-10-01 11:35:33.904 274 18237.76 34.38 52729.40 88888.00 2007-10-01 11:35:34.404 274 18237.67 34.44 52729.44 88888.00 2007-10-01 11:35:34.904 274 18237.64 34.44 52729.43 88888.00 2007-10-01 11:35:35.404 274 18237.75 34.30 52729.44 88888.00 2007-10-01 11:35:35.904 274 18237.64 34.27 52729.39 88888.00 2007-10-01 11:35:36.404 274 18237.67 34.25 52729.43 88888.00 2007-10-01 11:35:36.904 274 18237.76 34.25 52729.57 88888.00 2007-10-01 11:35:37.404 274 18237.80 34.20 52729.51 88888.00 2007-10-01 11:35:37.904 274 18237.67 34.10 52729.39 88888.00 2007-10-01 11:35:38.404 274 18237.55 34.10 52729.30 88888.00 2007-10-01 11:35:38.904 274 18237.44 34.16 52729.27 88888.00 2007-10-01 11:35:39.404 274 18237.51 34.18 52729.29 88888.00 2007-10-01 11:35:39.904 274 18237.62 34.10 52729.35 88888.00 2007-10-01 11:35:40.404 274 18237.63 34.15 52729.31 88888.00 2007-10-01 11:35:40.904 274 18237.54 34.14 52729.46 88888.00 2007-10-01 11:35:41.404 274 18237.43 34.11 52729.53 88888.00 2007-10-01 11:35:41.904 274 18237.48 34.19 52729.53 88888.00 2007-10-01 11:35:42.404 274 18237.45 34.15 52729.46 88888.00 2007-10-01 11:35:42.904 274 18237.35 34.13 52729.47 88888.00 2007-10-01 11:35:43.404 274 18237.26 34.07 52729.53 88888.00 2007-10-01 11:35:43.904 274 18237.33 34.04 52729.47 88888.00 2007-10-01 11:35:44.404 274 18237.33 33.96 52729.36 88888.00 2007-10-01 11:35:44.904 274 18237.24 33.99 52729.39 88888.00 2007-10-01 11:35:45.404 274 18237.27 34.07 52729.45 88888.00 2007-10-01 11:35:45.904 274 18237.31 34.04 52729.38 88888.00 2007-10-01 11:35:46.404 274 18237.38 33.96 52729.44 88888.00 2007-10-01 11:35:46.904 274 18237.36 34.01 52729.44 88888.00 2007-10-01 11:35:47.404 274 18237.31 34.02 52729.36 88888.00 2007-10-01 11:35:47.904 274 18237.27 34.06 52729.35 88888.00 2007-10-01 11:35:48.404 274 18237.29 34.11 52729.32 88888.00 2007-10-01 11:35:48.904 274 18237.27 34.05 52729.31 88888.00 2007-10-01 11:35:49.404 274 18237.37 33.95 52729.29 88888.00 2007-10-01 11:35:49.904 274 18237.31 34.00 52729.26 88888.00 2007-10-01 11:35:50.404 274 18237.25 33.96 52729.22 88888.00 2007-10-01 11:35:50.904 274 18237.32 33.79 52729.16 88888.00 2007-10-01 11:35:51.404 274 18237.25 33.72 52729.17 88888.00 2007-10-01 11:35:51.904 274 18237.15 33.82 52729.18 88888.00 2007-10-01 11:35:52.404 274 18237.20 33.90 52729.07 88888.00 2007-10-01 11:35:52.904 274 18237.20 33.86 52728.91 88888.00 2007-10-01 11:35:53.404 274 18237.16 33.90 52728.94 88888.00 2007-10-01 11:35:53.904 274 18237.14 33.87 52729.00 88888.00 2007-10-01 11:35:54.404 274 18237.14 33.86 52729.12 88888.00 2007-10-01 11:35:54.904 274 18236.99 33.90 52729.12 88888.00 2007-10-01 11:35:55.404 274 18237.06 33.84 52729.14 88888.00 2007-10-01 11:35:55.904 274 18237.10 33.78 52729.03 88888.00 2007-10-01 11:35:56.404 274 18237.08 33.67 52728.99 88888.00 2007-10-01 11:35:56.904 274 18236.97 33.62 52728.93 88888.00 2007-10-01 11:35:57.404 274 18236.92 33.70 52728.98 88888.00 2007-10-01 11:35:57.904 274 18236.99 33.74 52728.97 88888.00 2007-10-01 11:35:58.404 274 18237.11 33.73 52728.96 88888.00 2007-10-01 11:35:58.904 274 18237.15 33.65 52728.95 88888.00 2007-10-01 11:35:59.404 274 18237.06 33.59 52728.94 88888.00 2007-10-01 11:35:59.904 274 18237.06 33.59 52728.96 88888.00 2007-10-01 11:36:00.404 274 18237.05 33.49 52728.95 88888.00 2007-10-01 11:36:00.904 274 18236.99 33.54 52728.82 88888.00 2007-10-01 11:36:01.404 274 18236.94 33.60 52728.84 88888.00 2007-10-01 11:36:01.904 274 18237.00 33.63 52728.93 88888.00 2007-10-01 11:36:02.404 274 18236.87 33.62 52729.08 88888.00 2007-10-01 11:36:02.904 274 18236.82 33.58 52729.09 88888.00 2007-10-01 11:36:03.404 274 18236.84 33.55 52729.07 88888.00 2007-10-01 11:36:03.904 274 18236.83 33.56 52728.96 88888.00 2007-10-01 11:36:04.404 274 18236.82 33.56 52728.86 88888.00 2007-10-01 11:36:04.904 274 18236.86 33.56 52728.71 88888.00 2007-10-01 11:36:05.404 274 18236.90 33.52 52728.74 88888.00 2007-10-01 11:36:05.904 274 18236.93 33.46 52728.78 88888.00 2007-10-01 11:36:06.404 274 18236.91 33.47 52728.78 88888.00 2007-10-01 11:36:06.904 274 18236.87 33.39 52728.93 88888.00 2007-10-01 11:36:07.404 274 18237.02 33.36 52728.82 88888.00 2007-10-01 11:36:07.904 274 18237.03 33.29 52728.78 88888.00 2007-10-01 11:36:08.404 274 18237.03 33.24 52728.81 88888.00 2007-10-01 11:36:08.904 274 18237.10 33.25 52728.92 88888.00 2007-10-01 11:36:09.404 274 18237.06 33.19 52728.86 88888.00 2007-10-01 11:36:09.904 274 18237.04 33.10 52728.82 88888.00 2007-10-01 11:36:10.404 274 18236.93 33.07 52728.85 88888.00 2007-10-01 11:36:10.904 274 18236.88 33.10 52728.76 88888.00 2007-10-01 11:36:11.404 274 18236.83 33.11 52728.78 88888.00 2007-10-01 11:36:11.904 274 18236.82 33.08 52728.80 88888.00 2007-10-01 11:36:12.404 274 18236.84 33.05 52728.78 88888.00 2007-10-01 11:36:12.904 274 18236.84 33.03 52728.87 88888.00 2007-10-01 11:36:13.404 274 18236.88 33.02 52728.88 88888.00 2007-10-01 11:36:13.904 274 18236.75 32.87 52728.78 88888.00 2007-10-01 11:36:14.404 274 18236.82 32.74 52728.75 88888.00 2007-10-01 11:36:14.904 274 18236.87 32.87 52728.69 88888.00 2007-10-01 11:36:15.404 274 18236.71 32.91 52728.64 88888.00 2007-10-01 11:36:15.904 274 18236.51 32.96 52728.72 88888.00 2007-10-01 11:36:16.404 274 18236.53 32.97 52728.77 88888.00 2007-10-01 11:36:16.904 274 18236.42 33.02 52728.73 88888.00 2007-10-01 11:36:17.404 274 18236.35 33.06 52728.80 88888.00 2007-10-01 11:36:17.904 274 18236.30 33.01 52728.87 88888.00 2007-10-01 11:36:18.404 274 18236.32 32.98 52728.83 88888.00 2007-10-01 11:36:18.904 274 18236.39 33.05 52728.80 88888.00 2007-10-01 11:36:19.404 274 18236.36 33.12 52728.84 88888.00 2007-10-01 11:36:19.904 274 18236.42 33.08 52728.72 88888.00 2007-10-01 11:36:20.404 274 18236.42 33.00 52728.64 88888.00 2007-10-01 11:36:20.904 274 18236.44 32.89 52728.70 88888.00 2007-10-01 11:36:21.404 274 18236.38 32.78 52728.68 88888.00 2007-10-01 11:36:21.904 274 18236.40 32.73 52728.77 88888.00 2007-10-01 11:36:22.404 274 18236.23 32.77 52728.64 88888.00 2007-10-01 11:36:22.904 274 18236.13 32.84 52728.59 88888.00 2007-10-01 11:36:23.404 274 18236.18 32.88 52728.62 88888.00 2007-10-01 11:36:23.904 274 18236.27 32.89 52728.59 88888.00 2007-10-01 11:36:24.404 274 18236.22 32.91 52728.51 88888.00 2007-10-01 11:36:24.904 274 18236.08 32.95 52728.59 88888.00 2007-10-01 11:36:25.404 274 18236.08 32.87 52728.59 88888.00 2007-10-01 11:36:25.904 274 18236.14 32.74 52728.58 88888.00 2007-10-01 11:36:26.404 274 18236.10 32.73 52728.51 88888.00 2007-10-01 11:36:26.904 274 18236.13 32.67 52728.50 88888.00 2007-10-01 11:36:27.404 274 18236.11 32.71 52728.39 88888.00 2007-10-01 11:36:27.904 274 18236.05 32.74 52728.38 88888.00 2007-10-01 11:36:28.404 274 18236.10 32.71 52728.40 88888.00 2007-10-01 11:36:28.904 274 18236.05 32.70 52728.30 88888.00 2007-10-01 11:36:29.404 274 18236.07 32.76 52728.31 88888.00 2007-10-01 11:36:29.904 274 18236.02 32.80 52728.39 88888.00 2007-10-01 11:36:30.404 274 18235.94 32.78 52728.38 88888.00 2007-10-01 11:36:30.904 274 18235.92 32.81 52728.35 88888.00 2007-10-01 11:36:31.404 274 18236.01 32.71 52728.36 88888.00 2007-10-01 11:36:31.904 274 18236.07 32.62 52728.34 88888.00 2007-10-01 11:36:32.404 274 18236.14 32.56 52728.36 88888.00 2007-10-01 11:36:32.904 274 18236.02 32.60 52728.31 88888.00 2007-10-01 11:36:33.401 274 18235.92 32.62 52728.36 88888.00 2007-10-01 11:36:33.901 274 18235.91 32.63 52728.47 88888.00 2007-10-01 11:36:34.401 274 18236.00 32.60 52728.47 88888.00 2007-10-01 11:36:34.901 274 18236.01 32.59 52728.41 88888.00 2007-10-01 11:36:35.401 274 18236.06 32.46 52728.51 88888.00 2007-10-01 11:36:35.901 274 18235.93 32.40 52728.39 88888.00 2007-10-01 11:36:36.401 274 18235.90 32.39 52728.34 88888.00 2007-10-01 11:36:36.901 274 18235.92 32.31 52728.25 88888.00 2007-10-01 11:36:37.401 274 18235.92 32.28 52728.31 88888.00 2007-10-01 11:36:37.901 274 18235.96 32.32 52728.27 88888.00 2007-10-01 11:36:38.401 274 18236.13 32.32 52728.23 88888.00 2007-10-01 11:36:38.901 274 18236.04 32.28 52728.19 88888.00 2007-10-01 11:36:39.401 274 18235.88 32.37 52728.26 88888.00 2007-10-01 11:36:39.901 274 18235.94 32.37 52728.30 88888.00 2007-10-01 11:36:40.401 274 18235.91 32.29 52728.24 88888.00 2007-10-01 11:36:40.901 274 18235.82 32.29 52728.15 88888.00 2007-10-01 11:36:41.401 274 18235.79 32.34 52728.13 88888.00 2007-10-01 11:36:41.901 274 18235.97 32.43 52727.96 88888.00 2007-10-01 11:36:42.401 274 18236.10 32.45 52728.06 88888.00 2007-10-01 11:36:42.901 274 18236.11 32.43 52728.16 88888.00 2007-10-01 11:36:43.401 274 18236.03 32.39 52727.95 88888.00 2007-10-01 11:36:43.901 274 18235.83 32.38 52727.92 88888.00 2007-10-01 11:36:44.401 274 18235.81 32.32 52728.03 88888.00 2007-10-01 11:36:44.901 274 18235.70 32.32 52728.15 88888.00 2007-10-01 11:36:45.401 274 18235.61 32.41 52728.26 88888.00 2007-10-01 11:36:45.901 274 18235.56 32.30 52728.20 88888.00 2007-10-01 11:36:46.401 274 18235.61 32.33 52728.17 88888.00 2007-10-01 11:36:46.901 274 18235.61 32.38 52728.19 88888.00 2007-10-01 11:36:47.401 274 18235.70 32.29 52728.20 88888.00 2007-10-01 11:36:47.901 274 18235.89 32.25 52728.25 88888.00 2007-10-01 11:36:48.401 274 18235.70 32.28 52728.19 88888.00 2007-10-01 11:36:48.901 274 18235.54 32.24 52728.31 88888.00 2007-10-01 11:36:49.401 274 18235.67 32.33 52728.40 88888.00 2007-10-01 11:36:49.901 274 18235.72 32.28 52728.39 88888.00 2007-10-01 11:36:50.401 274 18235.62 32.29 52728.23 88888.00 2007-10-01 11:36:50.901 274 18235.56 32.35 52728.23 88888.00 2007-10-01 11:36:51.401 274 18235.56 32.30 52728.03 88888.00 2007-10-01 11:36:51.901 274 18235.50 32.29 52727.93 88888.00 2007-10-01 11:36:52.401 274 18235.51 32.28 52728.02 88888.00 2007-10-01 11:36:52.901 274 18235.36 32.31 52728.04 88888.00 2007-10-01 11:36:53.401 274 18235.34 32.29 52728.04 88888.00 2007-10-01 11:36:53.901 274 18235.28 32.27 52728.00 88888.00 2007-10-01 11:36:54.401 274 18235.19 32.36 52728.03 88888.00 2007-10-01 11:36:54.901 274 18235.26 32.37 52727.99 88888.00 2007-10-01 11:36:55.401 274 18235.43 32.36 52728.03 88888.00 2007-10-01 11:36:55.901 274 18235.43 32.31 52727.92 88888.00 2007-10-01 11:36:56.401 274 18235.32 32.26 52727.90 88888.00 2007-10-01 11:36:56.901 274 18235.27 32.30 52727.98 88888.00 2007-10-01 11:36:57.401 274 18235.38 32.32 52727.99 88888.00 2007-10-01 11:36:57.901 274 18235.30 32.32 52728.02 88888.00 2007-10-01 11:36:58.401 274 18235.21 32.41 52727.98 88888.00 2007-10-01 11:36:58.901 274 18235.21 32.49 52727.99 88888.00 2007-10-01 11:36:59.401 274 18235.29 32.44 52727.98 88888.00 2007-10-01 11:36:59.901 274 18235.19 32.42 52728.02 88888.00 2007-10-01 11:37:00.401 274 18235.25 32.43 52727.98 88888.00 2007-10-01 11:37:00.901 274 18235.31 32.43 52727.90 88888.00 2007-10-01 11:37:01.401 274 18235.21 32.43 52727.93 88888.00 2007-10-01 11:37:01.901 274 18235.21 32.43 52727.93 88888.00 2007-10-01 11:37:02.401 274 18235.20 32.37 52727.93 88888.00 2007-10-01 11:37:02.901 274 18235.17 32.38 52728.04 88888.00 2007-10-01 11:37:03.401 274 18235.13 32.33 52728.13 88888.00 2007-10-01 11:37:03.901 274 18235.12 32.32 52728.02 88888.00 2007-10-01 11:37:04.401 274 18235.17 32.34 52727.89 88888.00 2007-10-01 11:37:04.901 274 18235.08 32.31 52727.99 88888.00 2007-10-01 11:37:05.401 274 18235.03 32.39 52727.94 88888.00 2007-10-01 11:37:05.901 274 18235.07 32.37 52727.91 88888.00 2007-10-01 11:37:06.401 274 18235.18 32.29 52727.92 88888.00 2007-10-01 11:37:06.901 274 18235.14 32.28 52727.79 88888.00 2007-10-01 11:37:07.401 274 18235.19 32.37 52727.73 88888.00 2007-10-01 11:37:07.901 274 18235.10 32.35 52727.77 88888.00 2007-10-01 11:37:08.401 274 18235.10 32.39 52727.85 88888.00 2007-10-01 11:37:08.901 274 18235.08 32.23 52727.80 88888.00 2007-10-01 11:37:09.401 274 18234.98 32.16 52727.89 88888.00 2007-10-01 11:37:09.901 274 18235.07 32.22 52727.94 88888.00 2007-10-01 11:37:10.401 274 18234.99 32.34 52727.84 88888.00 2007-10-01 11:37:10.901 274 18234.96 32.33 52727.87 88888.00 2007-10-01 11:37:11.401 274 18234.95 32.29 52727.96 88888.00 2007-10-01 11:37:11.901 274 18234.96 32.27 52727.96 88888.00 2007-10-01 11:37:12.401 274 18234.94 32.28 52727.84 88888.00 2007-10-01 11:37:12.901 274 18234.94 32.20 52727.82 88888.00 2007-10-01 11:37:13.401 274 18234.88 32.16 52727.85 88888.00 2007-10-01 11:37:13.901 274 18234.80 32.16 52727.77 88888.00 2007-10-01 11:37:14.401 274 18234.84 32.30 52727.78 88888.00 2007-10-01 11:37:14.901 274 18234.78 32.32 52727.72 88888.00 2007-10-01 11:37:15.401 274 18234.76 32.30 52727.65 88888.00 2007-10-01 11:37:15.901 274 18234.84 32.26 52727.68 88888.00 2007-10-01 11:37:16.401 274 18234.74 32.21 52727.67 88888.00 2007-10-01 11:37:16.901 274 18234.67 32.14 52727.62 88888.00 2007-10-01 11:37:17.401 274 18234.80 32.23 52727.61 88888.00 2007-10-01 11:37:17.901 274 18234.75 32.26 52727.58 88888.00 2007-10-01 11:37:18.401 274 18234.61 32.32 52727.67 88888.00 2007-10-01 11:37:18.901 274 18234.53 32.34 52727.73 88888.00 2007-10-01 11:37:19.401 274 18234.61 32.31 52727.65 88888.00 2007-10-01 11:37:19.901 274 18234.80 32.22 52727.64 88888.00 2007-10-01 11:37:20.401 274 18234.77 32.28 52727.71 88888.00 2007-10-01 11:37:20.901 274 18234.82 32.38 52727.69 88888.00 2007-10-01 11:37:21.401 274 18234.92 32.31 52727.66 88888.00 2007-10-01 11:37:21.901 274 18234.97 32.24 52727.66 88888.00 2007-10-01 11:37:22.401 274 18234.97 32.22 52727.71 88888.00 2007-10-01 11:37:22.901 274 18234.95 32.22 52727.69 88888.00 2007-10-01 11:37:23.401 274 18234.91 32.28 52727.50 88888.00 2007-10-01 11:37:23.901 274 18234.84 32.28 52727.50 88888.00 2007-10-01 11:37:24.401 274 18234.84 32.30 52727.54 88888.00 2007-10-01 11:37:24.901 274 18234.77 32.22 52727.47 88888.00 2007-10-01 11:37:25.401 274 18234.83 32.16 52727.52 88888.00 2007-10-01 11:37:25.901 274 18234.76 32.15 52727.58 88888.00 2007-10-01 11:37:26.401 274 18234.71 32.18 52727.59 88888.00 2007-10-01 11:37:26.901 274 18234.71 32.24 52727.56 88888.00 2007-10-01 11:37:27.401 274 18234.69 32.22 52727.55 88888.00 2007-10-01 11:37:27.901 274 18234.67 32.12 52727.48 88888.00 2007-10-01 11:37:28.401 274 18234.73 32.15 52727.46 88888.00 2007-10-01 11:37:28.901 274 18234.73 32.14 52727.46 88888.00 2007-10-01 11:37:29.401 274 18234.66 32.12 52727.40 88888.00 2007-10-01 11:37:29.901 274 18234.71 32.12 52727.40 88888.00 2007-10-01 11:37:30.401 274 18234.69 32.12 52727.34 88888.00 2007-10-01 11:37:30.901 274 18234.69 32.13 52727.37 88888.00 2007-10-01 11:37:31.401 274 18234.67 32.12 52727.45 88888.00 2007-10-01 11:37:31.901 274 18234.77 32.06 52727.45 88888.00 2007-10-01 11:37:32.401 274 18234.81 32.09 52727.40 88888.00 2007-10-01 11:37:32.901 274 18234.85 32.07 52727.48 88888.00 2007-10-01 11:37:33.401 274 18234.87 32.05 52727.42 88888.00 2007-10-01 11:37:33.901 274 18234.87 32.15 52727.35 88888.00 2007-10-01 11:37:34.401 274 18234.82 32.10 52727.33 88888.00 2007-10-01 11:37:34.901 274 18234.76 32.07 52727.36 88888.00 2007-10-01 11:37:35.401 274 18234.83 32.07 52727.25 88888.00 2007-10-01 11:37:35.901 274 18234.88 32.03 52727.15 88888.00 2007-10-01 11:37:36.401 274 18234.78 31.95 52727.12 88888.00 2007-10-01 11:37:36.901 274 18234.63 31.91 52727.12 88888.00 2007-10-01 11:37:37.401 274 18234.64 31.91 52727.10 88888.00 2007-10-01 11:37:37.901 274 18234.53 31.93 52727.14 88888.00 2007-10-01 11:37:38.401 274 18234.54 31.98 52727.30 88888.00 2007-10-01 11:37:38.901 274 18234.62 31.92 52727.24 88888.00 2007-10-01 11:37:39.401 274 18234.66 31.91 52727.24 88888.00 2007-10-01 11:37:39.901 274 18234.65 31.88 52727.22 88888.00 2007-10-01 11:37:40.401 274 18234.51 31.81 52727.20 88888.00 2007-10-01 11:37:40.901 274 18234.44 31.85 52727.23 88888.00 2007-10-01 11:37:41.401 274 18234.43 31.89 52727.22 88888.00 2007-10-01 11:37:41.901 274 18234.52 31.87 52727.19 88888.00 2007-10-01 11:37:42.401 274 18234.53 31.78 52727.24 88888.00 2007-10-01 11:37:42.901 274 18234.51 31.73 52727.34 88888.00 2007-10-01 11:37:43.401 274 18234.51 31.78 52727.36 88888.00 2007-10-01 11:37:43.901 274 18234.45 31.81 52727.33 88888.00 2007-10-01 11:37:44.401 274 18234.60 31.81 52727.34 88888.00 2007-10-01 11:37:44.901 274 18234.74 31.84 52727.33 88888.00 2007-10-01 11:37:45.401 274 18234.59 31.81 52727.25 88888.00 2007-10-01 11:37:45.901 274 18234.49 31.79 52727.08 88888.00 2007-10-01 11:37:46.401 274 18234.47 31.74 52727.10 88888.00 2007-10-01 11:37:46.901 274 18234.42 31.69 52727.03 88888.00 2007-10-01 11:37:47.401 274 18234.51 31.70 52727.03 88888.00 2007-10-01 11:37:47.901 274 18234.78 31.71 52727.19 88888.00 2007-10-01 11:37:48.401 274 18234.92 31.80 52727.13 88888.00 2007-10-01 11:37:48.901 274 18234.95 31.73 52727.15 88888.00 2007-10-01 11:37:49.401 274 18234.90 31.66 52727.12 88888.00 2007-10-01 11:37:49.901 274 18234.90 31.68 52727.11 88888.00 2007-10-01 11:37:50.401 274 18234.85 31.62 52727.06 88888.00 2007-10-01 11:37:50.901 274 18234.84 31.58 52727.22 88888.00 2007-10-01 11:37:51.401 274 18234.81 31.58 52727.20 88888.00 2007-10-01 11:37:51.901 274 18234.75 31.63 52727.11 88888.00 2007-10-01 11:37:52.401 274 18234.82 31.70 52727.10 88888.00 2007-10-01 11:37:52.901 274 18234.91 31.68 52727.13 88888.00 2007-10-01 11:37:53.401 274 18234.95 31.69 52727.10 88888.00 2007-10-01 11:37:53.901 274 18234.93 31.75 52727.14 88888.00 2007-10-01 11:37:54.401 274 18234.84 31.76 52727.21 88888.00 2007-10-01 11:37:54.901 274 18234.72 31.67 52727.13 88888.00 2007-10-01 11:37:55.401 274 18234.49 31.58 52727.12 88888.00 2007-10-01 11:37:55.901 274 18234.37 31.52 52727.14 88888.00 2007-10-01 11:37:56.401 274 18234.45 31.42 52727.23 88888.00 2007-10-01 11:37:56.901 274 18234.52 31.40 52727.20 88888.00 2007-10-01 11:37:57.401 274 18234.63 31.36 52727.12 88888.00 2007-10-01 11:37:57.901 274 18234.69 31.30 52727.12 88888.00 2007-10-01 11:37:58.401 274 18234.70 31.32 52727.11 88888.00 2007-10-01 11:37:58.901 274 18234.58 31.42 52727.20 88888.00 2007-10-01 11:37:59.401 274 18234.56 31.36 52727.15 88888.00 2007-10-01 11:37:59.901 274 18234.53 31.35 52727.14 88888.00 2007-10-01 11:38:00.401 274 18234.55 31.46 52726.99 88888.00 2007-10-01 11:38:00.901 274 18234.51 31.46 52726.91 88888.00 2007-10-01 11:38:01.401 274 18234.45 31.46 52726.97 88888.00 2007-10-01 11:38:01.901 274 18234.53 31.44 52726.97 88888.00 2007-10-01 11:38:02.401 274 18234.50 31.45 52726.89 88888.00 2007-10-01 11:38:02.901 274 18234.33 31.52 52726.75 88888.00 2007-10-01 11:38:03.401 274 18234.19 31.55 52726.71 88888.00 2007-10-01 11:38:03.901 274 18234.17 31.61 52726.75 88888.00 2007-10-01 11:38:04.401 274 18234.43 31.60 52726.79 88888.00 2007-10-01 11:38:04.901 274 18234.45 31.55 52726.79 88888.00 2007-10-01 11:38:05.401 274 18234.50 31.56 52726.82 88888.00 2007-10-01 11:38:05.901 274 18234.65 31.60 52726.86 88888.00 2007-10-01 11:38:06.401 274 18234.62 31.65 52726.82 88888.00 2007-10-01 11:38:06.901 274 18234.51 31.73 52726.79 88888.00 2007-10-01 11:38:07.401 274 18234.51 31.72 52726.85 88888.00 2007-10-01 11:38:07.901 274 18234.47 31.77 52726.88 88888.00 2007-10-01 11:38:08.401 274 18234.33 31.73 52726.97 88888.00 2007-10-01 11:38:08.901 274 18234.22 31.71 52726.99 88888.00 2007-10-01 11:38:09.401 274 18234.25 31.71 52726.86 88888.00 2007-10-01 11:38:09.901 274 18234.37 31.74 52726.82 88888.00 2007-10-01 11:38:10.401 274 18234.44 31.69 52726.76 88888.00 2007-10-01 11:38:10.901 274 18234.44 31.64 52726.68 88888.00 2007-10-01 11:38:11.401 274 18234.29 31.63 52726.67 88888.00 2007-10-01 11:38:11.901 274 18234.12 31.65 52726.62 88888.00 2007-10-01 11:38:12.401 274 18234.21 31.70 52726.60 88888.00 2007-10-01 11:38:12.901 274 18234.41 31.71 52726.68 88888.00 2007-10-01 11:38:13.401 274 18234.59 31.70 52726.67 88888.00 2007-10-01 11:38:13.901 274 18234.58 31.69 52726.65 88888.00 2007-10-01 11:38:14.401 274 18234.59 31.67 52726.69 88888.00 2007-10-01 11:38:14.901 274 18234.61 31.66 52726.74 88888.00 2007-10-01 11:38:15.401 274 18234.21 31.71 52726.73 88888.00 2007-10-01 11:38:15.901 274 18234.16 31.72 52726.76 88888.00 2007-10-01 11:38:16.401 274 18234.45 31.72 52726.77 88888.00 2007-10-01 11:38:16.901 274 18234.60 31.75 52726.66 88888.00 2007-10-01 11:38:17.401 274 18234.54 31.75 52726.59 88888.00 2007-10-01 11:38:17.901 274 18234.54 31.71 52726.53 88888.00 2007-10-01 11:38:18.401 274 18234.53 31.76 52726.48 88888.00 2007-10-01 11:38:18.901 274 18234.55 31.85 52726.57 88888.00 2007-10-01 11:38:19.401 274 18234.66 31.86 52726.61 88888.00 2007-10-01 11:38:19.901 274 18234.71 31.77 52726.52 88888.00 2007-10-01 11:38:20.401 274 18234.71 31.88 52726.47 88888.00 2007-10-01 11:38:20.901 274 18234.64 31.97 52726.42 88888.00 2007-10-01 11:38:21.401 274 18234.61 31.98 52726.49 88888.00 2007-10-01 11:38:21.901 274 18234.63 32.01 52726.48 88888.00 2007-10-01 11:38:22.401 274 18234.78 31.99 52726.44 88888.00 2007-10-01 11:38:22.901 274 18234.85 31.95 52726.45 88888.00 2007-10-01 11:38:23.401 274 18234.77 31.90 52726.54 88888.00 2007-10-01 11:38:23.901 274 18234.80 31.85 52726.59 88888.00 2007-10-01 11:38:24.401 274 18234.73 31.89 52726.57 88888.00 2007-10-01 11:38:24.901 274 18234.74 32.01 52726.56 88888.00 2007-10-01 11:38:25.401 274 18234.82 31.98 52726.53 88888.00 2007-10-01 11:38:25.901 274 18234.76 32.00 52726.61 88888.00 2007-10-01 11:38:26.401 274 18234.80 32.05 52726.59 88888.00 2007-10-01 11:38:26.901 274 18234.75 32.10 52726.66 88888.00 2007-10-01 11:38:27.401 274 18234.72 32.15 52726.68 88888.00 2007-10-01 11:38:27.901 274 18234.77 32.04 52726.61 88888.00 2007-10-01 11:38:28.401 274 18234.81 31.93 52726.64 88888.00 2007-10-01 11:38:28.901 274 18234.76 31.92 52726.57 88888.00 2007-10-01 11:38:29.401 274 18234.74 31.94 52726.54 88888.00 2007-10-01 11:38:29.901 274 18234.64 32.03 52726.45 88888.00 2007-10-01 11:38:30.401 274 18234.62 32.04 52726.42 88888.00 2007-10-01 11:38:30.901 274 18234.72 31.95 52726.60 88888.00 2007-10-01 11:38:31.401 274 18234.66 31.90 52726.57 88888.00 2007-10-01 11:38:31.901 274 18234.58 31.95 52726.50 88888.00 2007-10-01 11:38:32.401 274 18234.53 31.93 52726.65 88888.00 2007-10-01 11:38:32.901 274 18234.58 31.91 52726.62 88888.00 2007-10-01 11:38:33.401 274 18234.62 31.94 52726.67 88888.00 2007-10-01 11:38:33.901 274 18234.42 31.88 52726.68 88888.00 2007-10-01 11:38:34.401 274 18234.44 31.90 52726.75 88888.00 2007-10-01 11:38:34.901 274 18234.41 31.93 52726.78 88888.00 2007-10-01 11:38:35.401 274 18234.49 31.93 52726.77 88888.00 2007-10-01 11:38:35.901 274 18234.43 31.97 52726.79 88888.00 2007-10-01 11:38:36.401 274 18234.37 31.98 52726.74 88888.00 2007-10-01 11:38:36.901 274 18234.40 32.01 52726.60 88888.00 2007-10-01 11:38:37.401 274 18234.47 32.00 52726.62 88888.00 2007-10-01 11:38:37.901 274 18234.51 31.97 52726.64 88888.00 2007-10-01 11:38:38.401 274 18234.45 31.95 52726.66 88888.00 2007-10-01 11:38:38.901 274 18234.48 32.00 52726.60 88888.00 2007-10-01 11:38:39.401 274 18234.42 31.90 52726.65 88888.00 2007-10-01 11:38:39.901 274 18234.31 31.81 52726.69 88888.00 2007-10-01 11:38:40.401 274 18234.33 31.76 52726.65 88888.00 2007-10-01 11:38:40.901 274 18234.44 31.66 52726.62 88888.00 2007-10-01 11:38:41.401 274 18234.37 31.69 52726.60 88888.00 2007-10-01 11:38:41.901 274 18234.27 31.68 52726.61 88888.00 2007-10-01 11:38:42.401 274 18234.33 31.78 52726.66 88888.00 2007-10-01 11:38:42.901 274 18234.31 31.74 52726.67 88888.00 2007-10-01 11:38:43.401 274 18234.23 31.71 52726.67 88888.00 2007-10-01 11:38:43.901 274 18234.16 31.66 52726.60 88888.00 2007-10-01 11:38:44.401 274 18234.25 31.66 52726.55 88888.00 2007-10-01 11:38:44.901 274 18234.31 31.70 52726.56 88888.00 2007-10-01 11:38:45.401 274 18234.27 31.71 52726.51 88888.00 2007-10-01 11:38:45.901 274 18234.18 31.73 52726.51 88888.00 2007-10-01 11:38:46.401 274 18234.22 31.64 52726.55 88888.00 2007-10-01 11:38:46.901 274 18234.23 31.59 52726.61 88888.00 2007-10-01 11:38:47.401 274 18234.20 31.53 52726.78 88888.00 2007-10-01 11:38:47.901 274 18234.16 31.43 52726.66 88888.00 2007-10-01 11:38:48.401 274 18234.19 31.35 52726.60 88888.00 2007-10-01 11:38:48.901 274 18234.17 31.38 52726.63 88888.00 2007-10-01 11:38:49.401 274 18234.15 31.43 52726.56 88888.00 2007-10-01 11:38:49.901 274 18234.08 31.47 52726.55 88888.00 2007-10-01 11:38:50.401 274 18234.14 31.46 52726.53 88888.00 2007-10-01 11:38:50.901 274 18234.25 31.44 52726.52 88888.00 2007-10-01 11:38:51.401 274 18234.32 31.44 52726.52 88888.00 2007-10-01 11:38:51.901 274 18234.37 31.42 52726.53 88888.00 2007-10-01 11:38:52.401 274 18234.33 31.38 52726.50 88888.00 2007-10-01 11:38:52.901 274 18234.29 31.38 52726.43 88888.00 2007-10-01 11:38:53.401 274 18234.28 31.38 52726.34 88888.00 2007-10-01 11:38:53.901 274 18234.42 31.40 52726.40 88888.00 2007-10-01 11:38:54.401 274 18234.47 31.36 52726.59 88888.00 2007-10-01 11:38:54.901 274 18234.40 31.37 52726.76 88888.00 2007-10-01 11:38:55.401 274 18234.32 31.37 52726.87 88888.00 2007-10-01 11:38:55.901 274 18234.33 31.38 52726.69 88888.00 2007-10-01 11:38:56.401 274 18234.25 31.31 52726.67 88888.00 2007-10-01 11:38:56.901 274 18234.34 31.29 52726.63 88888.00 2007-10-01 11:38:57.401 274 18234.40 31.32 52726.62 88888.00 2007-10-01 11:38:57.901 274 18234.41 31.25 52726.63 88888.00 2007-10-01 11:38:58.401 274 18234.29 31.23 52726.66 88888.00 2007-10-01 11:38:58.901 274 18234.39 31.16 52726.75 88888.00 2007-10-01 11:38:59.401 274 18234.41 31.07 52726.79 88888.00 2007-10-01 11:38:59.901 274 18234.28 31.07 52726.68 88888.00 2007-10-01 11:39:00.401 274 18234.30 31.08 52726.52 88888.00 2007-10-01 11:39:00.901 274 18234.31 31.05 52726.53 88888.00 2007-10-01 11:39:01.401 274 18234.32 31.11 52726.56 88888.00 2007-10-01 11:39:01.901 274 18234.31 31.12 52726.66 88888.00 2007-10-01 11:39:02.401 274 18234.34 31.16 52726.64 88888.00 2007-10-01 11:39:02.901 274 18234.37 31.26 52726.53 88888.00 2007-10-01 11:39:03.401 274 18234.32 31.24 52726.50 88888.00 2007-10-01 11:39:03.901 274 18234.40 31.24 52726.48 88888.00 2007-10-01 11:39:04.401 274 18234.40 31.19 52726.42 88888.00 2007-10-01 11:39:04.901 274 18234.41 31.19 52726.45 88888.00 2007-10-01 11:39:05.401 274 18234.47 31.12 52726.57 88888.00 2007-10-01 11:39:05.901 274 18234.47 31.12 52726.60 88888.00 2007-10-01 11:39:06.401 274 18234.33 31.12 52726.55 88888.00 2007-10-01 11:39:06.901 274 18234.33 31.13 52726.47 88888.00 2007-10-01 11:39:07.401 274 18234.41 31.14 52726.41 88888.00 2007-10-01 11:39:07.901 274 18234.42 31.13 52726.56 88888.00 2007-10-01 11:39:08.401 274 18234.44 31.13 52726.61 88888.00 2007-10-01 11:39:08.901 274 18234.53 31.10 52726.53 88888.00 2007-10-01 11:39:09.401 274 18234.55 31.11 52726.59 88888.00 2007-10-01 11:39:09.901 274 18234.64 31.12 52726.68 88888.00 2007-10-01 11:39:10.401 274 18234.67 31.11 52726.73 88888.00 2007-10-01 11:39:10.901 274 18234.65 31.19 52726.65 88888.00 2007-10-01 11:39:11.401 274 18234.58 31.27 52726.59 88888.00 2007-10-01 11:39:11.901 274 18234.52 31.25 52726.57 88888.00 2007-10-01 11:39:12.401 274 18234.56 31.26 52726.61 88888.00 2007-10-01 11:39:12.901 274 18234.52 31.32 52726.60 88888.00 2007-10-01 11:39:13.401 274 18234.58 31.33 52726.64 88888.00 2007-10-01 11:39:13.901 274 18234.54 31.32 52726.63 88888.00 2007-10-01 11:39:14.401 274 18234.53 31.24 52726.59 88888.00 2007-10-01 11:39:14.901 274 18234.51 31.15 52726.56 88888.00 2007-10-01 11:39:15.401 274 18234.58 31.08 52726.50 88888.00 2007-10-01 11:39:15.901 274 18234.61 31.08 52726.41 88888.00 2007-10-01 11:39:16.401 274 18234.54 31.07 52726.45 88888.00 2007-10-01 11:39:16.901 274 18234.38 31.10 52726.52 88888.00 2007-10-01 11:39:17.401 274 18234.54 31.12 52726.47 88888.00 2007-10-01 11:39:17.901 274 18234.62 31.05 52726.41 88888.00 2007-10-01 11:39:18.401 274 18234.54 31.00 52726.33 88888.00 2007-10-01 11:39:18.901 274 18234.50 31.03 52726.42 88888.00 2007-10-01 11:39:19.401 274 18234.52 31.08 52726.48 88888.00 2007-10-01 11:39:19.901 274 18234.51 31.05 52726.49 88888.00 2007-10-01 11:39:20.401 274 18234.60 31.01 52726.53 88888.00 2007-10-01 11:39:20.901 274 18234.61 31.02 52726.60 88888.00 2007-10-01 11:39:21.401 274 18234.69 31.01 52726.57 88888.00 2007-10-01 11:39:21.901 274 18234.65 31.00 52726.55 88888.00 2007-10-01 11:39:22.401 274 18234.53 31.10 52726.60 88888.00 2007-10-01 11:39:22.901 274 18234.48 31.12 52726.54 88888.00 2007-10-01 11:39:23.401 274 18234.53 31.10 52726.44 88888.00 2007-10-01 11:39:23.901 274 18234.61 31.11 52726.53 88888.00 2007-10-01 11:39:24.401 274 18234.50 31.12 52726.44 88888.00 2007-10-01 11:39:24.901 274 18234.54 31.13 52726.39 88888.00 2007-10-01 11:39:25.401 274 18234.59 31.11 52726.41 88888.00 2007-10-01 11:39:25.901 274 18234.63 31.18 52726.42 88888.00 2007-10-01 11:39:26.401 274 18234.51 31.15 52726.40 88888.00 2007-10-01 11:39:26.901 274 18234.53 31.14 52726.32 88888.00 2007-10-01 11:39:27.401 274 18234.39 31.13 52726.28 88888.00 2007-10-01 11:39:27.901 274 18234.43 31.13 52726.38 88888.00 2007-10-01 11:39:28.401 274 18234.50 31.10 52726.39 88888.00 2007-10-01 11:39:28.901 274 18234.48 31.09 52726.33 88888.00 2007-10-01 11:39:29.401 274 18234.44 31.11 52726.36 88888.00 2007-10-01 11:39:29.901 274 18234.41 31.19 52726.40 88888.00 2007-10-01 11:39:30.401 274 18234.39 31.23 52726.39 88888.00 2007-10-01 11:39:30.901 274 18234.36 31.25 52726.39 88888.00 2007-10-01 11:39:31.401 274 18234.37 31.29 52726.41 88888.00 2007-10-01 11:39:31.901 274 18234.34 31.35 52726.40 88888.00 2007-10-01 11:39:32.401 274 18234.34 31.31 52726.40 88888.00 2007-10-01 11:39:32.901 274 18234.36 31.27 52726.49 88888.00 2007-10-01 11:39:33.401 274 18234.34 31.26 52726.53 88888.00 2007-10-01 11:39:33.901 274 18234.31 31.22 52726.53 88888.00 2007-10-01 11:39:34.401 274 18234.22 31.25 52726.37 88888.00 2007-10-01 11:39:34.901 274 18234.29 31.36 52726.33 88888.00 2007-10-01 11:39:35.401 274 18234.34 31.43 52726.39 88888.00 2007-10-01 11:39:35.901 274 18234.33 31.44 52726.36 88888.00 2007-10-01 11:39:36.401 274 18234.33 31.44 52726.32 88888.00 2007-10-01 11:39:36.901 274 18234.25 31.39 52726.31 88888.00 2007-10-01 11:39:37.401 274 18234.33 31.30 52726.32 88888.00 2007-10-01 11:39:37.901 274 18234.32 31.32 52726.26 88888.00 2007-10-01 11:39:38.401 274 18234.11 31.28 52726.27 88888.00 2007-10-01 11:39:38.901 274 18234.25 31.29 52726.22 88888.00 2007-10-01 11:39:39.401 274 18234.33 31.29 52726.16 88888.00 2007-10-01 11:39:39.901 274 18234.33 31.38 52726.17 88888.00 2007-10-01 11:39:40.401 274 18234.23 31.47 52726.21 88888.00 2007-10-01 11:39:40.901 274 18234.11 31.44 52726.20 88888.00 2007-10-01 11:39:41.401 274 18234.06 31.37 52726.25 88888.00 2007-10-01 11:39:41.901 274 18234.12 31.42 52726.24 88888.00 2007-10-01 11:39:42.401 274 18234.10 31.37 52726.21 88888.00 2007-10-01 11:39:42.901 274 18234.12 31.41 52726.16 88888.00 2007-10-01 11:39:43.401 274 18234.02 31.37 52726.05 88888.00 2007-10-01 11:39:43.901 274 18233.97 31.30 52726.01 88888.00 2007-10-01 11:39:44.401 274 18233.91 31.32 52725.96 88888.00 2007-10-01 11:39:44.901 274 18233.91 31.46 52726.04 88888.00 2007-10-01 11:39:45.401 274 18233.96 31.52 52726.02 88888.00 2007-10-01 11:39:45.901 274 18233.98 31.56 52725.91 88888.00 2007-10-01 11:39:46.401 274 18234.02 31.58 52725.80 88888.00 2007-10-01 11:39:46.901 274 18233.99 31.49 52725.81 88888.00 2007-10-01 11:39:47.401 274 18234.09 31.54 52725.76 88888.00 2007-10-01 11:39:47.901 274 18234.23 31.58 52725.76 88888.00 2007-10-01 11:39:48.401 274 18234.33 31.61 52725.89 88888.00 2007-10-01 11:39:48.901 274 18234.22 31.55 52725.98 88888.00 2007-10-01 11:39:49.401 274 18234.15 31.55 52725.97 88888.00 2007-10-01 11:39:49.901 274 18234.17 31.53 52725.97 88888.00 2007-10-01 11:39:50.401 274 18234.23 31.45 52726.02 88888.00 2007-10-01 11:39:50.901 274 18234.30 31.53 52725.98 88888.00 2007-10-01 11:39:51.401 274 18234.23 31.62 52725.98 88888.00 2007-10-01 11:39:51.901 274 18234.38 31.71 52726.05 88888.00 2007-10-01 11:39:52.401 274 18234.48 31.68 52726.11 88888.00 2007-10-01 11:39:52.901 274 18234.54 31.63 52726.08 88888.00 2007-10-01 11:39:53.401 274 18234.48 31.61 52726.04 88888.00 2007-10-01 11:39:53.901 274 18234.38 31.72 52726.10 88888.00 2007-10-01 11:39:54.401 274 18234.31 31.76 52726.19 88888.00 2007-10-01 11:39:54.901 274 18234.33 31.72 52726.08 88888.00 2007-10-01 11:39:55.401 274 18234.44 31.71 52726.01 88888.00 2007-10-01 11:39:55.901 274 18234.42 31.70 52726.05 88888.00 2007-10-01 11:39:56.401 274 18234.49 31.68 52726.15 88888.00 2007-10-01 11:39:56.901 274 18234.52 31.64 52726.08 88888.00 2007-10-01 11:39:57.401 274 18234.63 31.59 52726.03 88888.00 2007-10-01 11:39:57.901 274 18234.69 31.49 52725.94 88888.00 2007-10-01 11:39:58.401 274 18234.73 31.56 52725.95 88888.00 2007-10-01 11:39:58.901 274 18234.61 31.59 52726.01 88888.00 2007-10-01 11:39:59.401 274 18234.61 31.56 52725.98 88888.00 2007-10-01 11:39:59.901 274 18234.71 31.55 52726.03 88888.00 2007-10-01 11:40:00.401 274 18234.71 31.49 52726.03 88888.00 2007-10-01 11:40:00.901 274 18234.71 31.38 52726.11 88888.00 2007-10-01 11:40:01.401 274 18234.73 31.39 52726.14 88888.00 2007-10-01 11:40:01.901 274 18234.74 31.44 52726.14 88888.00 2007-10-01 11:40:02.401 274 18234.74 31.38 52726.28 88888.00 2007-10-01 11:40:02.901 274 18234.69 31.35 52726.28 88888.00 2007-10-01 11:40:03.401 274 18234.75 31.42 52726.33 88888.00 2007-10-01 11:40:03.901 274 18234.86 31.47 52726.40 88888.00 2007-10-01 11:40:04.401 274 18234.97 31.47 52726.40 88888.00 2007-10-01 11:40:04.901 274 18235.01 31.51 52726.44 88888.00 2007-10-01 11:40:05.401 274 18234.92 31.45 52726.39 88888.00 2007-10-01 11:40:05.901 274 18234.85 31.43 52726.29 88888.00 2007-10-01 11:40:06.401 274 18234.76 31.41 52726.27 88888.00 2007-10-01 11:40:06.901 274 18234.93 31.45 52726.29 88888.00 2007-10-01 11:40:07.401 274 18235.04 31.47 52726.39 88888.00 2007-10-01 11:40:07.901 274 18235.01 31.53 52726.31 88888.00 2007-10-01 11:40:08.401 274 18234.92 31.51 52726.36 88888.00 2007-10-01 11:40:08.901 274 18234.95 31.38 52726.39 88888.00 2007-10-01 11:40:09.401 274 18235.19 31.35 52726.38 88888.00 2007-10-01 11:40:09.901 274 18235.04 31.34 52726.41 88888.00 2007-10-01 11:40:10.401 274 18234.87 31.29 52726.36 88888.00 2007-10-01 11:40:10.901 274 18234.86 31.22 52726.37 88888.00 2007-10-01 11:40:11.401 274 18234.85 31.21 52726.43 88888.00 2007-10-01 11:40:11.901 274 18234.91 31.11 52726.47 88888.00 2007-10-01 11:40:12.401 274 18235.01 31.13 52726.53 88888.00 2007-10-01 11:40:12.901 274 18235.06 31.15 52726.53 88888.00 2007-10-01 11:40:13.401 274 18235.01 31.21 52726.48 88888.00 2007-10-01 11:40:13.901 274 18234.91 31.23 52726.44 88888.00 2007-10-01 11:40:14.401 274 18234.77 31.19 52726.31 88888.00 2007-10-01 11:40:14.901 274 18234.91 31.18 52726.27 88888.00 2007-10-01 11:40:15.401 274 18234.94 31.21 52726.29 88888.00 2007-10-01 11:40:15.901 274 18234.93 31.15 52726.32 88888.00 2007-10-01 11:40:16.401 274 18234.98 31.08 52726.45 88888.00 2007-10-01 11:40:16.901 274 18234.92 31.04 52726.40 88888.00 2007-10-01 11:40:17.401 274 18234.98 31.09 52726.32 88888.00 2007-10-01 11:40:17.901 274 18235.09 31.07 52726.31 88888.00 2007-10-01 11:40:18.401 274 18234.97 31.04 52726.39 88888.00 2007-10-01 11:40:18.901 274 18234.87 31.08 52726.33 88888.00 2007-10-01 11:40:19.401 274 18234.95 31.06 52726.30 88888.00 2007-10-01 11:40:19.901 274 18235.02 31.06 52726.34 88888.00 2007-10-01 11:40:20.401 274 18235.05 31.11 52726.33 88888.00 2007-10-01 11:40:20.901 274 18235.05 31.07 52726.34 88888.00 2007-10-01 11:40:21.401 274 18234.99 31.03 52726.33 88888.00 2007-10-01 11:40:21.901 274 18235.01 31.08 52726.29 88888.00 2007-10-01 11:40:22.401 274 18235.07 31.28 52726.22 88888.00 2007-10-01 11:40:22.901 274 18234.91 31.30 52726.24 88888.00 2007-10-01 11:40:23.401 274 18234.85 31.24 52726.20 88888.00 2007-10-01 11:40:23.901 274 18234.92 31.18 52726.20 88888.00 2007-10-01 11:40:24.401 274 18234.65 31.22 52726.30 88888.00 2007-10-01 11:40:24.901 274 18234.59 31.23 52726.33 88888.00 2007-10-01 11:40:25.401 274 18234.70 31.12 52726.37 88888.00 2007-10-01 11:40:25.901 274 18234.71 31.16 52726.37 88888.00 2007-10-01 11:40:26.401 274 18234.75 31.15 52726.49 88888.00 2007-10-01 11:40:26.901 274 18234.86 31.19 52726.52 88888.00 2007-10-01 11:40:27.401 274 18234.83 31.29 52726.40 88888.00 2007-10-01 11:40:27.901 274 18234.78 31.31 52726.34 88888.00 2007-10-01 11:40:28.401 274 18234.90 31.28 52726.33 88888.00 2007-10-01 11:40:28.901 274 18234.90 31.29 52726.36 88888.00 2007-10-01 11:40:29.401 274 18234.86 31.23 52726.30 88888.00 2007-10-01 11:40:29.901 274 18234.81 31.30 52726.22 88888.00 2007-10-01 11:40:30.401 274 18234.74 31.29 52726.33 88888.00 2007-10-01 11:40:30.901 274 18234.66 31.24 52726.49 88888.00 2007-10-01 11:40:31.401 274 18234.75 31.26 52726.45 88888.00 2007-10-01 11:40:31.901 274 18234.94 31.28 52726.44 88888.00 2007-10-01 11:40:32.401 274 18234.92 31.26 52726.47 88888.00 2007-10-01 11:40:32.901 274 18234.66 31.26 52726.47 88888.00 2007-10-01 11:40:33.401 274 18234.54 31.26 52726.48 88888.00 2007-10-01 11:40:33.901 274 18234.54 31.27 52726.40 88888.00 2007-10-01 11:40:34.401 274 18234.60 31.29 52726.31 88888.00 2007-10-01 11:40:34.901 274 18234.75 31.18 52726.20 88888.00 2007-10-01 11:40:35.401 274 18234.77 31.13 52726.29 88888.00 2007-10-01 11:40:35.901 274 18234.67 31.18 52726.29 88888.00 2007-10-01 11:40:36.401 274 18234.66 31.22 52726.34 88888.00 2007-10-01 11:40:36.901 274 18234.36 31.16 52726.36 88888.00 2007-10-01 11:40:37.401 274 18234.25 31.08 52726.29 88888.00 2007-10-01 11:40:37.901 274 18234.36 31.15 52726.25 88888.00 2007-10-01 11:40:38.401 274 18234.32 31.28 52726.17 88888.00 2007-10-01 11:40:38.901 274 18234.27 31.22 52726.22 88888.00 2007-10-01 11:40:39.401 274 18234.28 31.26 52726.26 88888.00 2007-10-01 11:40:39.901 274 18234.50 31.27 52726.24 88888.00 2007-10-01 11:40:40.401 274 18234.58 31.30 52726.22 88888.00 2007-10-01 11:40:40.901 274 18234.55 31.27 52726.26 88888.00 2007-10-01 11:40:41.401 274 18234.56 31.22 52726.18 88888.00 2007-10-01 11:40:41.901 274 18234.67 31.16 52726.25 88888.00 2007-10-01 11:40:42.401 274 18234.51 31.19 52726.33 88888.00 2007-10-01 11:40:42.901 274 18234.36 31.22 52726.27 88888.00 2007-10-01 11:40:43.401 274 18234.67 31.25 52726.15 88888.00 2007-10-01 11:40:43.901 274 18234.63 31.20 52726.14 88888.00 2007-10-01 11:40:44.401 274 18234.63 31.13 52726.08 88888.00 2007-10-01 11:40:44.901 274 18234.53 31.13 52726.13 88888.00 2007-10-01 11:40:45.401 274 18234.49 31.10 52726.27 88888.00 2007-10-01 11:40:45.901 274 18234.44 31.09 52726.29 88888.00 2007-10-01 11:40:46.401 274 18234.50 31.01 52726.20 88888.00 2007-10-01 11:40:46.901 274 18234.56 30.89 52726.19 88888.00 2007-10-01 11:40:47.401 274 18234.50 30.98 52726.10 88888.00 2007-10-01 11:40:47.901 274 18234.47 30.99 52726.14 88888.00 2007-10-01 11:40:48.401 274 18234.50 30.92 52726.20 88888.00 2007-10-01 11:40:48.901 274 18234.45 30.97 52726.18 88888.00 2007-10-01 11:40:49.401 274 18234.43 31.02 52726.28 88888.00 2007-10-01 11:40:49.901 274 18234.40 31.02 52726.48 88888.00 2007-10-01 11:40:50.401 274 18234.42 31.08 52726.52 88888.00 2007-10-01 11:40:50.901 274 18234.43 31.10 52726.38 88888.00 2007-10-01 11:40:51.401 274 18234.48 30.98 52726.30 88888.00 2007-10-01 11:40:51.901 274 18234.50 31.04 52726.18 88888.00 2007-10-01 11:40:52.401 274 18234.56 31.05 52726.21 88888.00 2007-10-01 11:40:52.901 274 18234.56 30.96 52726.34 88888.00 2007-10-01 11:40:53.401 274 18234.59 30.94 52726.36 88888.00 2007-10-01 11:40:53.901 274 18234.60 30.98 52726.33 88888.00 2007-10-01 11:40:54.401 274 18234.53 30.99 52726.29 88888.00 2007-10-01 11:40:54.901 274 18234.59 30.96 52726.19 88888.00 2007-10-01 11:40:55.401 274 18234.65 30.91 52726.18 88888.00 2007-10-01 11:40:55.901 274 18234.62 30.89 52726.24 88888.00 2007-10-01 11:40:56.401 274 18234.59 30.92 52726.29 88888.00 2007-10-01 11:40:56.901 274 18234.70 30.91 52726.33 88888.00 2007-10-01 11:40:57.401 274 18234.74 30.97 52726.43 88888.00 2007-10-01 11:40:57.901 274 18234.72 30.93 52726.41 88888.00 2007-10-01 11:40:58.401 274 18234.61 30.84 52726.25 88888.00 2007-10-01 11:40:58.901 274 18234.62 30.86 52726.19 88888.00 2007-10-01 11:40:59.401 274 18234.66 30.89 52726.17 88888.00 2007-10-01 11:40:59.901 274 18234.64 30.86 52726.20 88888.00 2007-10-01 11:41:00.401 274 18234.74 30.72 52726.30 88888.00 2007-10-01 11:41:00.901 274 18234.55 30.72 52726.32 88888.00 2007-10-01 11:41:01.401 274 18234.69 30.81 52726.31 88888.00 2007-10-01 11:41:01.901 274 18234.76 30.88 52726.33 88888.00 2007-10-01 11:41:02.401 274 18234.69 30.96 52726.31 88888.00 2007-10-01 11:41:02.901 274 18234.71 30.95 52726.32 88888.00 2007-10-01 11:41:03.401 274 18234.62 30.88 52726.28 88888.00 2007-10-01 11:41:03.901 274 18234.55 30.88 52726.33 88888.00 2007-10-01 11:41:04.401 274 18234.50 30.82 52726.29 88888.00 2007-10-01 11:41:04.901 274 18234.58 30.86 52726.34 88888.00 2007-10-01 11:41:05.401 274 18234.66 30.81 52726.38 88888.00 2007-10-01 11:41:05.901 274 18234.76 30.72 52726.41 88888.00 2007-10-01 11:41:06.401 274 18234.77 30.73 52726.40 88888.00 2007-10-01 11:41:06.901 274 18234.61 30.68 52726.30 88888.00 2007-10-01 11:41:07.401 274 18234.65 30.82 52726.28 88888.00 2007-10-01 11:41:07.901 274 18234.63 30.92 52726.29 88888.00 2007-10-01 11:41:08.401 274 18234.69 30.93 52726.34 88888.00 2007-10-01 11:41:08.901 274 18234.64 30.94 52726.33 88888.00 2007-10-01 11:41:09.401 274 18234.65 30.92 52726.33 88888.00 2007-10-01 11:41:09.901 274 18234.75 30.98 52726.39 88888.00 2007-10-01 11:41:10.401 274 18234.72 30.94 52726.51 88888.00 2007-10-01 11:41:10.901 274 18234.70 30.88 52726.48 88888.00 2007-10-01 11:41:11.401 274 18234.66 30.89 52726.51 88888.00 2007-10-01 11:41:11.901 274 18234.76 30.84 52726.49 88888.00 2007-10-01 11:41:12.401 274 18234.81 30.78 52726.43 88888.00 2007-10-01 11:41:12.901 274 18234.81 30.77 52726.39 88888.00 2007-10-01 11:41:13.401 274 18234.80 30.81 52726.38 88888.00 2007-10-01 11:41:13.901 274 18234.85 30.85 52726.41 88888.00 2007-10-01 11:41:14.401 274 18234.80 30.86 52726.33 88888.00 2007-10-01 11:41:14.901 274 18234.75 30.87 52726.43 88888.00 2007-10-01 11:41:15.401 274 18234.78 30.76 52726.40 88888.00 2007-10-01 11:41:15.901 274 18234.69 30.69 52726.48 88888.00 2007-10-01 11:41:16.401 274 18234.76 30.76 52726.49 88888.00 2007-10-01 11:41:16.901 274 18234.85 30.72 52726.52 88888.00 2007-10-01 11:41:17.401 274 18234.90 30.68 52726.56 88888.00 2007-10-01 11:41:17.901 274 18234.81 30.68 52726.59 88888.00 2007-10-01 11:41:18.401 274 18234.78 30.67 52726.55 88888.00 2007-10-01 11:41:18.901 274 18234.82 30.66 52726.45 88888.00 2007-10-01 11:41:19.401 274 18234.75 30.73 52726.43 88888.00 2007-10-01 11:41:19.901 274 18234.85 30.79 52726.52 88888.00 2007-10-01 11:41:20.401 274 18234.84 30.86 52726.61 88888.00 2007-10-01 11:41:20.901 274 18234.84 30.82 52726.56 88888.00 2007-10-01 11:41:21.401 274 18234.94 30.78 52726.51 88888.00 2007-10-01 11:41:21.901 274 18234.93 30.80 52726.55 88888.00 2007-10-01 11:41:22.401 274 18234.83 30.84 52726.50 88888.00 2007-10-01 11:41:22.901 274 18234.80 30.82 52726.50 88888.00 2007-10-01 11:41:23.401 274 18234.78 30.88 52726.54 88888.00 2007-10-01 11:41:23.901 274 18234.82 30.86 52726.49 88888.00 2007-10-01 11:41:24.401 274 18234.83 30.89 52726.56 88888.00 2007-10-01 11:41:24.901 274 18234.94 30.78 52726.60 88888.00 2007-10-01 11:41:25.401 274 18234.93 30.73 52726.47 88888.00 2007-10-01 11:41:25.901 274 18234.87 30.81 52726.47 88888.00 2007-10-01 11:41:26.401 274 18234.91 30.81 52726.42 88888.00 2007-10-01 11:41:26.901 274 18234.78 30.76 52726.39 88888.00 2007-10-01 11:41:27.401 274 18234.78 30.77 52726.33 88888.00 2007-10-01 11:41:27.901 274 18234.78 30.75 52726.37 88888.00 2007-10-01 11:41:28.401 274 18234.78 30.66 52726.42 88888.00 2007-10-01 11:41:28.901 274 18234.87 30.60 52726.38 88888.00 2007-10-01 11:41:29.401 274 18234.86 30.59 52726.30 88888.00 2007-10-01 11:41:29.901 274 18234.73 30.64 52726.33 88888.00 2007-10-01 11:41:30.401 274 18234.53 30.64 52726.40 88888.00 2007-10-01 11:41:30.901 274 18234.66 30.72 52726.38 88888.00 2007-10-01 11:41:31.401 274 18234.78 30.70 52726.44 88888.00 2007-10-01 11:41:31.901 274 18234.77 30.74 52726.48 88888.00 2007-10-01 11:41:32.401 274 18234.76 30.74 52726.48 88888.00 2007-10-01 11:41:32.901 274 18234.75 30.73 52726.48 88888.00 2007-10-01 11:41:33.401 274 18234.67 30.62 52726.50 88888.00 2007-10-01 11:41:33.901 274 18234.75 30.60 52726.56 88888.00 2007-10-01 11:41:34.401 274 18234.65 30.64 52726.53 88888.00 2007-10-01 11:41:34.901 274 18234.63 30.65 52726.48 88888.00 2007-10-01 11:41:35.401 274 18234.69 30.68 52726.43 88888.00 2007-10-01 11:41:35.901 274 18234.76 30.64 52726.55 88888.00 2007-10-01 11:41:36.401 274 18234.67 30.56 52726.52 88888.00 2007-10-01 11:41:36.901 274 18234.70 30.65 52726.44 88888.00 2007-10-01 11:41:37.401 274 18234.74 30.76 52726.62 88888.00 2007-10-01 11:41:37.901 274 18234.75 30.78 52726.62 88888.00 2007-10-01 11:41:38.401 274 18234.69 30.80 52726.50 88888.00 2007-10-01 11:41:38.901 274 18234.81 30.82 52726.49 88888.00 2007-10-01 11:41:39.401 274 18234.76 30.88 52726.42 88888.00 2007-10-01 11:41:39.901 274 18234.77 30.95 52726.50 88888.00 2007-10-01 11:41:40.401 274 18234.95 30.97 52726.53 88888.00 2007-10-01 11:41:40.901 274 18234.95 30.95 52726.52 88888.00 2007-10-01 11:41:41.401 274 18235.05 30.92 52726.64 88888.00 2007-10-01 11:41:41.901 274 18234.97 30.85 52726.61 88888.00 2007-10-01 11:41:42.401 274 18234.54 30.82 52726.60 88888.00 2007-10-01 11:41:42.901 274 18234.39 30.84 52726.60 88888.00 2007-10-01 11:41:43.401 274 18234.63 30.82 52726.67 88888.00 2007-10-01 11:41:43.901 274 18234.77 30.81 52726.69 88888.00 2007-10-01 11:41:44.401 274 18234.90 30.84 52726.69 88888.00 2007-10-01 11:41:44.901 274 18234.92 30.73 52726.64 88888.00 2007-10-01 11:41:45.401 274 18234.91 30.74 52726.73 88888.00 2007-10-01 11:41:45.901 274 18234.91 30.79 52726.75 88888.00 2007-10-01 11:41:46.401 274 18235.01 30.82 52726.68 88888.00 2007-10-01 11:41:46.901 274 18234.94 30.85 52726.59 88888.00 2007-10-01 11:41:47.401 274 18234.81 30.85 52726.69 88888.00 2007-10-01 11:41:47.901 274 18234.84 30.85 52726.74 88888.00 2007-10-01 11:41:48.401 274 18234.85 30.96 52726.64 88888.00 2007-10-01 11:41:48.901 274 18234.78 30.96 52726.66 88888.00 2007-10-01 11:41:49.401 274 18234.63 30.94 52726.74 88888.00 2007-10-01 11:41:49.901 274 18234.71 30.91 52726.50 88888.00 2007-10-01 11:41:50.401 274 18234.65 30.88 52726.32 88888.00 2007-10-01 11:41:50.901 274 18234.66 30.84 52726.34 88888.00 2007-10-01 11:41:51.401 274 18234.63 30.80 52726.39 88888.00 2007-10-01 11:41:51.901 274 18234.76 30.81 52726.33 88888.00 2007-10-01 11:41:52.401 274 18234.65 30.89 52726.31 88888.00 2007-10-01 11:41:52.901 274 18234.64 30.92 52726.36 88888.00 2007-10-01 11:41:53.401 274 18234.69 30.94 52726.32 88888.00 2007-10-01 11:41:53.901 274 18234.80 30.93 52726.39 88888.00 2007-10-01 11:41:54.401 274 18234.75 30.80 52726.42 88888.00 2007-10-01 11:41:54.901 274 18234.73 30.77 52726.43 88888.00 2007-10-01 11:41:55.401 274 18234.72 30.78 52726.41 88888.00 2007-10-01 11:41:55.901 274 18234.77 30.82 52726.47 88888.00 2007-10-01 11:41:56.401 274 18234.71 30.78 52726.45 88888.00 2007-10-01 11:41:56.901 274 18234.58 30.75 52726.43 88888.00 2007-10-01 11:41:57.401 274 18234.59 30.79 52726.38 88888.00 2007-10-01 11:41:57.901 274 18234.64 30.80 52726.31 88888.00 2007-10-01 11:41:58.401 274 18234.72 30.80 52726.39 88888.00 2007-10-01 11:41:58.901 274 18234.70 30.87 52726.42 88888.00 2007-10-01 11:41:59.401 274 18234.66 30.93 52726.42 88888.00 2007-10-01 11:41:59.901 274 18234.63 30.96 52726.47 88888.00 2007-10-01 11:42:00.401 274 18234.77 30.99 52726.55 88888.00 2007-10-01 11:42:00.901 274 18234.67 31.14 52726.54 88888.00 2007-10-01 11:42:01.401 274 18234.52 31.08 52726.66 88888.00 2007-10-01 11:42:01.901 274 18234.59 30.95 52726.64 88888.00 2007-10-01 11:42:02.401 274 18234.71 30.94 52726.64 88888.00 2007-10-01 11:42:02.901 274 18234.76 30.97 52726.64 88888.00 2007-10-01 11:42:03.401 274 18234.74 31.01 52726.64 88888.00 2007-10-01 11:42:03.901 274 18234.56 30.98 52726.65 88888.00 2007-10-01 11:42:04.401 274 18234.61 31.06 52726.62 88888.00 2007-10-01 11:42:04.901 274 18234.59 31.23 52726.64 88888.00 2007-10-01 11:42:05.401 274 18234.70 31.18 52726.78 88888.00 2007-10-01 11:42:05.901 274 18234.67 31.03 52726.77 88888.00 2007-10-01 11:42:06.401 274 18234.66 31.00 52726.83 88888.00 2007-10-01 11:42:06.901 274 18234.75 30.99 52726.76 88888.00 2007-10-01 11:42:07.401 274 18234.76 30.98 52726.75 88888.00 2007-10-01 11:42:07.901 274 18234.75 30.91 52726.69 88888.00 2007-10-01 11:42:08.401 274 18234.81 31.00 52726.66 88888.00 2007-10-01 11:42:08.901 274 18234.85 31.02 52726.63 88888.00 2007-10-01 11:42:09.401 274 18234.83 30.94 52726.69 88888.00 2007-10-01 11:42:09.901 274 18234.77 30.98 52726.64 88888.00 2007-10-01 11:42:10.401 274 18234.93 31.03 52726.64 88888.00 2007-10-01 11:42:10.901 274 18234.90 31.05 52726.62 88888.00 2007-10-01 11:42:11.401 274 18234.96 31.05 52726.65 88888.00 2007-10-01 11:42:11.901 274 18235.07 31.10 52726.64 88888.00 2007-10-01 11:42:12.401 274 18235.08 31.13 52726.68 88888.00 2007-10-01 11:42:12.901 274 18235.04 31.19 52726.68 88888.00 2007-10-01 11:42:13.401 274 18234.98 31.22 52726.74 88888.00 2007-10-01 11:42:13.901 274 18235.04 31.22 52726.64 88888.00 2007-10-01 11:42:14.401 274 18235.14 31.13 52726.68 88888.00 2007-10-01 11:42:14.901 274 18235.26 31.07 52726.74 88888.00 2007-10-01 11:42:15.401 274 18235.36 31.04 52726.74 88888.00 2007-10-01 11:42:15.901 274 18235.41 31.05 52726.68 88888.00 2007-10-01 11:42:16.401 274 18235.30 31.10 52726.69 88888.00 2007-10-01 11:42:16.901 274 18235.26 31.11 52726.76 88888.00 2007-10-01 11:42:17.401 274 18235.18 31.07 52726.68 88888.00 2007-10-01 11:42:17.901 274 18235.20 31.08 52726.74 88888.00 2007-10-01 11:42:18.401 274 18235.24 31.00 52726.71 88888.00 2007-10-01 11:42:18.901 274 18235.36 30.99 52726.66 88888.00 2007-10-01 11:42:19.401 274 18235.46 31.04 52726.56 88888.00 2007-10-01 11:42:19.901 274 18235.62 31.06 52726.59 88888.00 2007-10-01 11:42:20.401 274 18235.53 31.12 52726.69 88888.00 2007-10-01 11:42:20.901 274 18235.45 31.16 52726.78 88888.00 2007-10-01 11:42:21.401 274 18235.42 31.13 52726.89 88888.00 2007-10-01 11:42:21.901 274 18235.27 31.14 52726.91 88888.00 2007-10-01 11:42:22.401 274 18235.23 31.20 52726.85 88888.00 2007-10-01 11:42:22.901 274 18235.32 31.28 52726.88 88888.00 2007-10-01 11:42:23.401 274 18235.29 31.27 52726.91 88888.00 2007-10-01 11:42:23.901 274 18235.28 31.26 52726.78 88888.00 2007-10-01 11:42:24.401 274 18235.13 31.20 52726.86 88888.00 2007-10-01 11:42:24.901 274 18235.16 31.26 52726.84 88888.00 2007-10-01 11:42:25.401 274 18235.36 31.23 52726.77 88888.00 2007-10-01 11:42:25.901 274 18235.47 31.14 52726.76 88888.00 2007-10-01 11:42:26.401 274 18235.47 31.21 52726.75 88888.00 2007-10-01 11:42:26.901 274 18235.53 31.29 52726.74 88888.00 2007-10-01 11:42:27.401 274 18235.40 31.40 52726.80 88888.00 2007-10-01 11:42:27.901 274 18235.27 31.43 52726.83 88888.00 2007-10-01 11:42:28.401 274 18235.45 31.28 52726.85 88888.00 2007-10-01 11:42:28.901 274 18235.48 31.29 52726.79 88888.00 2007-10-01 11:42:29.401 274 18235.31 31.30 52726.80 88888.00 2007-10-01 11:42:29.901 274 18235.02 31.25 52726.75 88888.00 2007-10-01 11:42:30.401 274 18235.24 31.29 52726.90 88888.00 2007-10-01 11:42:30.901 274 18235.23 31.31 52726.94 88888.00 2007-10-01 11:42:31.401 274 18235.38 31.35 52726.97 88888.00 2007-10-01 11:42:31.901 274 18235.47 31.45 52726.77 88888.00 2007-10-01 11:42:32.401 274 18235.47 31.51 52726.79 88888.00 2007-10-01 11:42:32.901 274 18235.51 31.49 52726.90 88888.00 2007-10-01 11:42:33.401 274 18235.58 31.47 52726.88 88888.00 2007-10-01 11:42:33.901 274 18235.58 31.47 52726.97 88888.00 2007-10-01 11:42:34.401 274 18235.58 31.46 52726.95 88888.00 2007-10-01 11:42:34.901 274 18235.49 31.43 52726.94 88888.00 2007-10-01 11:42:35.401 274 18235.41 31.37 52726.97 88888.00 2007-10-01 11:42:35.901 274 18235.53 31.40 52726.96 88888.00 2007-10-01 11:42:36.401 274 18235.46 31.56 52726.90 88888.00 2007-10-01 11:42:36.901 274 18235.46 31.52 52726.90 88888.00 2007-10-01 11:42:37.401 274 18235.40 31.49 52726.99 88888.00 2007-10-01 11:42:37.901 274 18235.29 31.43 52727.00 88888.00 2007-10-01 11:42:38.401 274 18235.35 31.36 52726.99 88888.00 2007-10-01 11:42:38.901 274 18235.53 31.35 52726.96 88888.00 2007-10-01 11:42:39.401 274 18235.67 31.35 52726.90 88888.00 2007-10-01 11:42:39.901 274 18235.57 31.30 52726.94 88888.00 2007-10-01 11:42:40.401 274 18235.51 31.32 52726.99 88888.00 2007-10-01 11:42:40.901 274 18235.60 31.43 52726.98 88888.00 2007-10-01 11:42:41.401 274 18235.52 31.49 52726.97 88888.00 2007-10-01 11:42:41.901 274 18235.47 31.46 52726.86 88888.00 2007-10-01 11:42:42.401 274 18235.63 31.55 52726.90 88888.00 2007-10-01 11:42:42.901 274 18235.60 31.56 52726.95 88888.00 2007-10-01 11:42:43.401 274 18235.59 31.55 52726.79 88888.00 2007-10-01 11:42:43.901 274 18235.58 31.43 52726.80 88888.00 2007-10-01 11:42:44.401 274 18235.58 31.38 52726.98 88888.00 2007-10-01 11:42:44.901 274 18235.57 31.36 52727.06 88888.00 2007-10-01 11:42:45.401 274 18235.58 31.30 52727.02 88888.00 2007-10-01 11:42:45.901 274 18235.63 31.36 52726.84 88888.00 2007-10-01 11:42:46.401 274 18235.70 31.31 52726.96 88888.00 2007-10-01 11:42:46.901 274 18235.63 31.31 52726.98 88888.00 2007-10-01 11:42:47.401 274 18235.38 31.38 52727.07 88888.00 2007-10-01 11:42:47.901 274 18235.21 31.38 52727.14 88888.00 2007-10-01 11:42:48.401 274 18235.16 31.32 52727.08 88888.00 2007-10-01 11:42:48.901 274 18235.20 31.35 52727.02 88888.00 2007-10-01 11:42:49.401 274 18235.24 31.30 52726.91 88888.00 2007-10-01 11:42:49.901 274 18235.20 31.31 52727.02 88888.00 2007-10-01 11:42:50.401 274 18235.20 31.35 52727.06 88888.00 2007-10-01 11:42:50.901 274 18235.21 31.27 52727.00 88888.00 2007-10-01 11:42:51.401 274 18235.20 31.28 52727.11 88888.00 2007-10-01 11:42:51.901 274 18235.26 31.31 52727.12 88888.00 2007-10-01 11:42:52.401 274 18235.17 31.29 52726.96 88888.00 2007-10-01 11:42:52.901 274 18235.07 31.26 52726.87 88888.00 2007-10-01 11:42:53.401 274 18235.12 31.35 52726.86 88888.00 2007-10-01 11:42:53.901 274 18235.15 31.45 52726.98 88888.00 2007-10-01 11:42:54.401 274 18235.12 31.49 52726.98 88888.00 2007-10-01 11:42:54.901 274 18235.09 31.55 52726.90 88888.00 2007-10-01 11:42:55.401 274 18234.99 31.46 52726.96 88888.00 2007-10-01 11:42:55.901 274 18235.07 31.38 52726.98 88888.00 2007-10-01 11:42:56.401 274 18235.15 31.42 52726.98 88888.00 2007-10-01 11:42:56.901 274 18234.88 31.57 52727.01 88888.00 2007-10-01 11:42:57.401 274 18234.98 31.67 52726.84 88888.00 2007-10-01 11:42:57.901 274 18235.20 31.72 52726.86 88888.00 2007-10-01 11:42:58.401 274 18235.19 31.68 52726.85 88888.00 2007-10-01 11:42:58.901 274 18235.17 31.61 52726.82 88888.00 2007-10-01 11:42:59.401 274 18235.04 31.59 52726.69 88888.00 2007-10-01 11:42:59.901 274 18235.08 31.64 52726.63 88888.00 2007-10-01 11:43:00.401 274 18235.18 31.72 52726.72 88888.00 2007-10-01 11:43:00.901 274 18235.12 31.77 52726.72 88888.00 2007-10-01 11:43:01.401 274 18235.03 31.77 52726.56 88888.00 2007-10-01 11:43:01.901 274 18234.96 31.75 52726.56 88888.00 2007-10-01 11:43:02.401 274 18234.86 31.66 52726.66 88888.00 2007-10-01 11:43:02.901 274 18234.90 31.66 52726.74 88888.00 2007-10-01 11:43:03.401 274 18234.91 31.67 52726.69 88888.00 2007-10-01 11:43:03.901 274 18234.93 31.68 52726.73 88888.00 2007-10-01 11:43:04.401 274 18234.94 31.68 52726.78 88888.00 2007-10-01 11:43:04.901 274 18234.84 31.71 52726.63 88888.00 2007-10-01 11:43:05.401 274 18234.88 31.69 52726.73 88888.00 2007-10-01 11:43:05.901 274 18234.87 31.79 52726.75 88888.00 2007-10-01 11:43:06.401 274 18234.76 31.89 52726.87 88888.00 2007-10-01 11:43:06.901 274 18235.01 31.91 52727.03 88888.00 2007-10-01 11:43:07.401 274 18235.01 31.81 52726.88 88888.00 2007-10-01 11:43:07.901 274 18234.98 31.80 52726.79 88888.00 2007-10-01 11:43:08.401 274 18234.99 31.78 52726.92 88888.00 2007-10-01 11:43:08.901 274 18234.96 31.78 52726.91 88888.00 2007-10-01 11:43:09.401 274 18235.03 31.78 52726.87 88888.00 2007-10-01 11:43:09.901 274 18235.05 31.72 52726.78 88888.00 2007-10-01 11:43:10.401 274 18235.06 31.79 52726.74 88888.00 2007-10-01 11:43:10.901 274 18235.08 31.79 52726.72 88888.00 2007-10-01 11:43:11.401 274 18235.09 31.77 52726.77 88888.00 2007-10-01 11:43:11.901 274 18235.06 31.79 52726.82 88888.00 2007-10-01 11:43:12.401 274 18235.16 31.80 52726.85 88888.00 2007-10-01 11:43:12.901 274 18235.18 31.74 52726.99 88888.00 2007-10-01 11:43:13.401 274 18235.07 31.70 52726.97 88888.00 2007-10-01 11:43:13.901 274 18235.06 31.65 52726.99 88888.00 2007-10-01 11:43:14.401 274 18235.05 31.56 52727.04 88888.00 2007-10-01 11:43:14.901 274 18235.01 31.52 52726.95 88888.00 2007-10-01 11:43:15.401 274 18235.23 31.56 52727.00 88888.00 2007-10-01 11:43:15.901 274 18235.27 31.59 52727.03 88888.00 2007-10-01 11:43:16.401 274 18235.38 31.59 52727.03 88888.00 2007-10-01 11:43:16.901 274 18235.39 31.64 52727.09 88888.00 2007-10-01 11:43:17.401 274 18235.34 31.63 52727.06 88888.00 2007-10-01 11:43:17.901 274 18235.25 31.56 52727.07 88888.00 2007-10-01 11:43:18.401 274 18235.30 31.60 52727.07 88888.00 2007-10-01 11:43:18.901 274 18235.49 31.69 52727.10 88888.00 2007-10-01 11:43:19.401 274 18235.41 31.63 52727.12 88888.00 2007-10-01 11:43:19.901 274 18235.50 31.63 52727.15 88888.00 2007-10-01 11:43:20.401 274 18235.49 31.57 52727.20 88888.00 2007-10-01 11:43:20.901 274 18235.53 31.52 52727.20 88888.00 2007-10-01 11:43:21.401 274 18235.68 31.45 52727.20 88888.00 2007-10-01 11:43:21.901 274 18235.70 31.44 52727.22 88888.00 2007-10-01 11:43:22.401 274 18235.64 31.52 52727.17 88888.00 2007-10-01 11:43:22.901 274 18235.66 31.47 52727.14 88888.00 2007-10-01 11:43:23.401 274 18235.64 31.43 52727.13 88888.00 2007-10-01 11:43:23.901 274 18235.61 31.45 52727.24 88888.00 2007-10-01 11:43:24.401 274 18235.64 31.45 52727.37 88888.00 2007-10-01 11:43:24.901 274 18235.62 31.55 52727.38 88888.00 2007-10-01 11:43:25.401 274 18235.73 31.55 52727.40 88888.00 2007-10-01 11:43:25.901 274 18235.80 31.56 52727.27 88888.00 2007-10-01 11:43:26.401 274 18235.79 31.52 52727.21 88888.00 2007-10-01 11:43:26.901 274 18235.78 31.54 52727.20 88888.00 2007-10-01 11:43:27.401 274 18235.84 31.60 52727.25 88888.00 2007-10-01 11:43:27.901 274 18235.71 31.60 52727.22 88888.00 2007-10-01 11:43:28.401 274 18235.49 31.51 52727.10 88888.00 2007-10-01 11:43:28.901 274 18235.66 31.51 52727.15 88888.00 2007-10-01 11:43:29.401 274 18235.83 31.54 52727.14 88888.00 2007-10-01 11:43:29.901 274 18235.73 31.52 52727.19 88888.00 2007-10-01 11:43:30.401 274 18235.62 31.49 52727.23 88888.00 2007-10-01 11:43:30.901 274 18235.71 31.53 52727.29 88888.00 2007-10-01 11:43:31.401 274 18235.72 31.57 52727.32 88888.00 2007-10-01 11:43:31.901 274 18235.69 31.52 52727.36 88888.00 2007-10-01 11:43:32.401 274 18235.69 31.43 52727.41 88888.00 2007-10-01 11:43:32.901 274 18235.67 31.53 52727.27 88888.00 2007-10-01 11:43:33.401 274 18235.73 31.57 52727.19 88888.00 2007-10-01 11:43:33.901 274 18235.67 31.60 52727.23 88888.00 2007-10-01 11:43:34.401 274 18235.68 31.57 52727.12 88888.00 2007-10-01 11:43:34.901 274 18235.66 31.54 52727.12 88888.00 2007-10-01 11:43:35.401 274 18235.69 31.62 52727.17 88888.00 2007-10-01 11:43:35.901 274 18235.64 31.67 52727.17 88888.00 2007-10-01 11:43:36.401 274 18235.54 31.70 52727.22 88888.00 2007-10-01 11:43:36.901 274 18235.59 31.71 52727.12 88888.00 2007-10-01 11:43:37.401 274 18235.57 31.80 52727.06 88888.00 2007-10-01 11:43:37.901 274 18235.49 31.78 52727.02 88888.00 2007-10-01 11:43:38.401 274 18235.60 31.63 52727.12 88888.00 2007-10-01 11:43:38.901 274 18235.58 31.68 52727.12 88888.00 2007-10-01 11:43:39.401 274 18235.38 31.72 52727.01 88888.00 2007-10-01 11:43:39.901 274 18235.51 31.84 52727.15 88888.00 2007-10-01 11:43:40.401 274 18235.60 31.88 52727.21 88888.00 2007-10-01 11:43:40.901 274 18235.43 31.88 52727.26 88888.00 2007-10-01 11:43:41.401 274 18235.38 31.84 52727.37 88888.00 2007-10-01 11:43:41.901 274 18235.43 31.80 52727.26 88888.00 2007-10-01 11:43:42.401 274 18235.62 31.80 52727.21 88888.00 2007-10-01 11:43:42.901 274 18235.64 31.84 52727.25 88888.00 2007-10-01 11:43:43.401 274 18235.61 31.86 52727.31 88888.00 2007-10-01 11:43:43.901 274 18235.63 31.86 52727.27 88888.00 2007-10-01 11:43:44.401 274 18235.42 31.91 52727.17 88888.00 2007-10-01 11:43:44.901 274 18235.32 31.97 52727.20 88888.00 2007-10-01 11:43:45.401 274 18235.57 31.94 52727.29 88888.00 2007-10-01 11:43:45.901 274 18235.54 31.91 52727.26 88888.00 2007-10-01 11:43:46.401 274 18235.47 31.85 52727.29 88888.00 2007-10-01 11:43:46.901 274 18235.48 31.81 52727.25 88888.00 2007-10-01 11:43:47.401 274 18235.46 31.98 52727.23 88888.00 2007-10-01 11:43:47.901 274 18235.32 31.99 52727.22 88888.00 2007-10-01 11:43:48.401 274 18235.34 31.97 52727.20 88888.00 2007-10-01 11:43:48.901 274 18235.34 32.08 52727.24 88888.00 2007-10-01 11:43:49.401 274 18235.35 32.11 52727.21 88888.00 2007-10-01 11:43:49.901 274 18235.36 32.00 52727.14 88888.00 2007-10-01 11:43:50.401 274 18235.36 31.96 52727.11 88888.00 2007-10-01 11:43:50.901 274 18235.35 32.01 52727.27 88888.00 2007-10-01 11:43:51.401 274 18235.18 32.16 52727.21 88888.00 2007-10-01 11:43:51.901 274 18235.16 32.24 52727.12 88888.00 2007-10-01 11:43:52.401 274 18235.04 32.20 52727.13 88888.00 2007-10-01 11:43:52.901 274 18234.96 32.26 52727.09 88888.00 2007-10-01 11:43:53.401 274 18235.02 32.29 52727.04 88888.00 2007-10-01 11:43:53.901 274 18235.05 32.31 52726.99 88888.00 2007-10-01 11:43:54.401 274 18235.09 32.31 52727.08 88888.00 2007-10-01 11:43:54.901 274 18235.02 32.23 52727.14 88888.00 2007-10-01 11:43:55.401 274 18234.90 32.20 52727.18 88888.00 2007-10-01 11:43:55.901 274 18234.91 32.25 52727.21 88888.00 2007-10-01 11:43:56.401 274 18234.86 32.30 52727.11 88888.00 2007-10-01 11:43:56.901 274 18234.95 32.36 52727.06 88888.00 2007-10-01 11:43:57.401 274 18234.97 32.36 52727.07 88888.00 2007-10-01 11:43:57.901 274 18234.92 32.37 52727.09 88888.00 2007-10-01 11:43:58.401 274 18234.75 32.30 52726.97 88888.00 2007-10-01 11:43:58.901 274 18234.76 32.24 52727.00 88888.00 2007-10-01 11:43:59.401 274 18234.78 32.30 52727.07 88888.00 2007-10-01 11:43:59.901 274 18234.86 32.30 52727.03 88888.00 2007-10-01 11:44:00.401 274 18234.86 32.24 52727.03 88888.00 2007-10-01 11:44:00.901 274 18234.77 32.23 52727.06 88888.00 2007-10-01 11:44:01.401 274 18234.76 32.20 52727.03 88888.00 2007-10-01 11:44:01.901 274 18234.86 32.26 52727.09 88888.00 2007-10-01 11:44:02.401 274 18234.94 32.29 52727.18 88888.00 2007-10-01 11:44:02.901 274 18234.92 32.33 52727.17 88888.00 2007-10-01 11:44:03.401 274 18234.77 32.28 52727.01 88888.00 2007-10-01 11:44:03.901 274 18234.59 32.29 52727.11 88888.00 2007-10-01 11:44:04.398 274 18234.56 32.33 52727.21 88888.00 2007-10-01 11:44:04.908 274 18234.63 32.28 52727.21 88888.00 2007-10-01 11:44:05.408 274 18234.65 32.25 52727.30 88888.00 2007-10-01 11:44:05.908 274 18234.55 32.26 52727.26 88888.00 2007-10-01 11:44:06.408 274 18234.54 32.32 52727.26 88888.00 2007-10-01 11:44:06.908 274 18234.61 32.37 52727.35 88888.00 2007-10-01 11:44:07.408 274 18234.67 32.41 52727.31 88888.00 2007-10-01 11:44:07.908 274 18234.85 32.46 52727.21 88888.00 2007-10-01 11:44:08.408 274 18234.72 32.39 52727.29 88888.00 2007-10-01 11:44:08.908 274 18234.53 32.45 52727.35 88888.00 2007-10-01 11:44:09.408 274 18234.85 32.47 52727.30 88888.00 2007-10-01 11:44:09.908 274 18235.01 32.55 52727.29 88888.00 2007-10-01 11:44:10.408 274 18234.86 32.47 52727.19 88888.00 2007-10-01 11:44:10.908 274 18234.88 32.44 52727.21 88888.00 2007-10-01 11:44:11.408 274 18234.98 32.53 52727.35 88888.00 2007-10-01 11:44:11.908 274 18234.92 32.58 52727.42 88888.00 2007-10-01 11:44:12.408 274 18234.88 32.56 52727.38 88888.00 2007-10-01 11:44:12.908 274 18234.94 32.54 52727.24 88888.00 2007-10-01 11:44:13.408 274 18234.97 32.54 52727.25 88888.00 2007-10-01 11:44:13.908 274 18235.02 32.61 52727.22 88888.00 2007-10-01 11:44:14.408 274 18235.01 32.61 52727.23 88888.00 2007-10-01 11:44:14.908 274 18234.90 32.53 52727.22 88888.00 2007-10-01 11:44:15.408 274 18234.76 32.41 52727.35 88888.00 2007-10-01 11:44:15.908 274 18234.72 32.35 52727.37 88888.00 2007-10-01 11:44:16.408 274 18234.92 32.42 52727.38 88888.00 2007-10-01 11:44:16.908 274 18235.06 32.39 52727.53 88888.00 2007-10-01 11:44:17.408 274 18235.20 32.39 52727.60 88888.00 2007-10-01 11:44:17.908 274 18235.29 32.37 52727.68 88888.00 2007-10-01 11:44:18.408 274 18235.24 32.37 52727.69 88888.00 2007-10-01 11:44:18.908 274 18235.25 32.35 52727.57 88888.00 2007-10-01 11:44:19.408 274 18235.38 32.36 52727.36 88888.00 2007-10-01 11:44:19.908 274 18235.28 32.29 52727.17 88888.00 2007-10-01 11:44:20.408 274 18235.26 32.19 52727.18 88888.00 2007-10-01 11:44:20.908 274 18235.35 32.14 52727.32 88888.00 2007-10-01 11:44:21.408 274 18235.36 32.18 52727.43 88888.00 2007-10-01 11:44:21.908 274 18235.46 32.09 52727.37 88888.00 2007-10-01 11:44:22.408 274 18235.43 32.12 52727.38 88888.00 2007-10-01 11:44:22.908 274 18235.35 32.07 52727.43 88888.00 2007-10-01 11:44:23.408 274 18235.35 32.05 52727.47 88888.00 2007-10-01 11:44:23.908 274 18235.32 32.00 52727.45 88888.00 2007-10-01 11:44:24.408 274 18235.34 31.96 52727.47 88888.00 2007-10-01 11:44:24.908 274 18235.40 31.90 52727.37 88888.00 2007-10-01 11:44:25.408 274 18235.68 31.89 52727.42 88888.00 2007-10-01 11:44:25.908 274 18235.64 31.87 52727.38 88888.00 2007-10-01 11:44:26.408 274 18235.71 31.86 52727.38 88888.00 2007-10-01 11:44:26.908 274 18235.69 31.82 52727.31 88888.00 2007-10-01 11:44:27.408 274 18235.59 31.80 52727.32 88888.00 2007-10-01 11:44:27.908 274 18235.58 31.70 52727.37 88888.00 2007-10-01 11:44:28.408 274 18235.71 31.69 52727.42 88888.00 2007-10-01 11:44:28.908 274 18235.84 31.68 52727.36 88888.00 2007-10-01 11:44:29.408 274 18235.94 31.78 52727.33 88888.00 2007-10-01 11:44:29.908 274 18235.84 31.76 52727.38 88888.00 2007-10-01 11:44:30.408 274 18235.64 31.78 52727.41 88888.00 2007-10-01 11:44:30.908 274 18235.66 31.72 52727.48 88888.00 2007-10-01 11:44:31.408 274 18235.63 31.66 52727.50 88888.00 2007-10-01 11:44:31.908 274 18235.56 31.60 52727.49 88888.00 2007-10-01 11:44:32.408 274 18235.36 31.56 52727.40 88888.00 2007-10-01 11:44:32.908 274 18235.45 31.59 52727.43 88888.00 2007-10-01 11:44:33.408 274 18235.35 31.57 52727.48 88888.00 2007-10-01 11:44:33.908 274 18235.36 31.60 52727.43 88888.00 2007-10-01 11:44:34.408 274 18235.47 31.55 52727.43 88888.00 2007-10-01 11:44:34.908 274 18235.46 31.45 52727.38 88888.00 2007-10-01 11:44:35.408 274 18235.48 31.43 52727.41 88888.00 2007-10-01 11:44:35.908 274 18235.46 31.46 52727.23 88888.00 2007-10-01 11:44:36.408 274 18235.49 31.52 52727.14 88888.00 2007-10-01 11:44:36.908 274 18235.52 31.52 52727.15 88888.00 2007-10-01 11:44:37.408 274 18235.58 31.51 52727.22 88888.00 2007-10-01 11:44:37.908 274 18235.54 31.41 52727.14 88888.00 2007-10-01 11:44:38.408 274 18235.48 31.25 52727.10 88888.00 2007-10-01 11:44:38.908 274 18235.54 31.26 52727.09 88888.00 2007-10-01 11:44:39.408 274 18235.49 31.27 52727.17 88888.00 2007-10-01 11:44:39.908 274 18235.46 31.28 52727.20 88888.00 2007-10-01 11:44:40.408 274 18235.59 31.23 52727.34 88888.00 2007-10-01 11:44:40.908 274 18235.66 31.19 52727.31 88888.00 2007-10-01 11:44:41.408 274 18235.66 31.26 52727.21 88888.00 2007-10-01 11:44:41.908 274 18235.58 31.26 52727.33 88888.00 2007-10-01 11:44:42.408 274 18235.49 31.24 52727.31 88888.00 2007-10-01 11:44:42.908 274 18235.52 31.20 52727.29 88888.00 2007-10-01 11:44:43.408 274 18235.50 31.22 52727.25 88888.00 2007-10-01 11:44:43.908 274 18235.49 31.24 52727.22 88888.00 2007-10-01 11:44:44.408 274 18235.64 31.21 52727.30 88888.00 2007-10-01 11:44:44.908 274 18235.63 31.10 52727.30 88888.00 2007-10-01 11:44:45.408 274 18235.58 31.22 52727.25 88888.00 2007-10-01 11:44:45.908 274 18235.61 31.34 52727.31 88888.00 2007-10-01 11:44:46.408 274 18235.60 31.38 52727.29 88888.00 2007-10-01 11:44:46.908 274 18235.50 31.40 52727.27 88888.00 2007-10-01 11:44:47.408 274 18235.50 31.45 52727.24 88888.00 2007-10-01 11:44:47.908 274 18235.30 31.45 52727.09 88888.00 2007-10-01 11:44:48.408 274 18235.24 31.40 52727.17 88888.00 2007-10-01 11:44:48.908 274 18235.28 31.43 52727.24 88888.00 2007-10-01 11:44:49.408 274 18235.29 31.45 52727.17 88888.00 2007-10-01 11:44:49.908 274 18235.27 31.38 52727.01 88888.00 2007-10-01 11:44:50.408 274 18235.30 31.47 52726.99 88888.00 2007-10-01 11:44:50.908 274 18235.20 31.63 52726.96 88888.00 2007-10-01 11:44:51.408 274 18235.19 31.62 52726.88 88888.00 2007-10-01 11:44:51.908 274 18235.14 31.57 52726.86 88888.00 2007-10-01 11:44:52.408 274 18235.02 31.65 52726.98 88888.00 2007-10-01 11:44:52.908 274 18234.97 31.69 52727.03 88888.00 2007-10-01 11:44:53.408 274 18235.01 31.75 52726.99 88888.00 2007-10-01 11:44:53.908 274 18235.01 31.88 52726.94 88888.00 2007-10-01 11:44:54.408 274 18235.01 31.93 52726.99 88888.00 2007-10-01 11:44:54.908 274 18235.04 31.81 52726.87 88888.00 2007-10-01 11:44:55.408 274 18235.05 31.82 52726.82 88888.00 2007-10-01 11:44:55.908 274 18234.92 31.92 52726.88 88888.00 2007-10-01 11:44:56.408 274 18234.78 31.99 52726.89 88888.00 2007-10-01 11:44:56.908 274 18234.76 32.00 52726.80 88888.00 2007-10-01 11:44:57.408 274 18234.63 32.02 52726.84 88888.00 2007-10-01 11:44:57.908 274 18234.65 32.04 52726.88 88888.00 2007-10-01 11:44:58.408 274 18234.48 32.04 52726.79 88888.00 2007-10-01 11:44:58.908 274 18234.59 32.09 52726.83 88888.00 2007-10-01 11:44:59.408 274 18234.56 32.19 52726.86 88888.00 2007-10-01 11:44:59.908 274 18234.43 32.21 52726.90 88888.00 2007-10-01 11:45:00.408 274 18234.61 32.20 52726.96 88888.00 2007-10-01 11:45:00.908 274 18234.62 32.13 52726.85 88888.00 2007-10-01 11:45:01.408 274 18234.33 32.11 52726.80 88888.00 2007-10-01 11:45:01.908 274 18234.41 32.08 52726.79 88888.00 2007-10-01 11:45:02.408 274 18234.25 32.11 52726.76 88888.00 2007-10-01 11:45:02.908 274 18234.32 32.18 52726.63 88888.00 2007-10-01 11:45:03.408 274 18234.43 32.25 52726.73 88888.00 2007-10-01 11:45:03.908 274 18234.52 32.21 52726.71 88888.00 2007-10-01 11:45:04.408 274 18234.42 32.18 52726.56 88888.00 2007-10-01 11:45:04.908 274 18234.59 32.24 52726.60 88888.00 2007-10-01 11:45:05.408 274 18234.61 32.27 52726.67 88888.00 2007-10-01 11:45:05.908 274 18234.48 32.23 52726.59 88888.00 2007-10-01 11:45:06.408 274 18234.41 32.16 52726.54 88888.00 2007-10-01 11:45:06.908 274 18234.33 32.20 52726.59 88888.00 2007-10-01 11:45:07.408 274 18234.45 32.19 52726.57 88888.00 2007-10-01 11:45:07.908 274 18234.47 32.18 52726.50 88888.00 2007-10-01 11:45:08.408 274 18234.40 32.05 52726.60 88888.00 2007-10-01 11:45:08.908 274 18234.37 32.14 52726.53 88888.00 2007-10-01 11:45:09.408 274 18234.29 32.21 52726.55 88888.00 2007-10-01 11:45:09.908 274 18234.29 32.21 52726.53 88888.00 2007-10-01 11:45:10.408 274 18234.38 32.24 52726.60 88888.00 2007-10-01 11:45:10.908 274 18234.36 32.18 52726.52 88888.00 2007-10-01 11:45:11.408 274 18234.31 32.18 52726.42 88888.00 2007-10-01 11:45:11.908 274 18234.38 32.24 52726.51 88888.00 2007-10-01 11:45:12.408 274 18234.40 32.26 52726.62 88888.00 2007-10-01 11:45:12.908 274 18234.43 32.37 52726.57 88888.00 2007-10-01 11:45:13.408 274 18234.49 32.40 52726.51 88888.00 2007-10-01 11:45:13.908 274 18234.60 32.32 52726.52 88888.00 2007-10-01 11:45:14.408 274 18234.52 32.32 52726.71 88888.00 2007-10-01 11:45:14.908 274 18234.47 32.30 52726.73 88888.00 2007-10-01 11:45:15.408 274 18234.59 32.34 52726.65 88888.00 2007-10-01 11:45:15.908 274 18234.44 32.25 52726.69 88888.00 2007-10-01 11:45:16.408 274 18234.47 32.22 52726.64 88888.00 2007-10-01 11:45:16.908 274 18234.48 32.20 52726.60 88888.00 2007-10-01 11:45:17.408 274 18234.51 32.11 52726.63 88888.00 2007-10-01 11:45:17.908 274 18234.59 32.16 52726.57 88888.00 2007-10-01 11:45:18.408 274 18234.47 32.14 52726.60 88888.00 2007-10-01 11:45:18.908 274 18234.54 32.12 52726.67 88888.00 2007-10-01 11:45:19.408 274 18234.62 32.14 52726.64 88888.00 2007-10-01 11:45:19.908 274 18234.55 32.23 52726.59 88888.00 2007-10-01 11:45:20.408 274 18234.32 32.26 52726.56 88888.00 2007-10-01 11:45:20.908 274 18234.26 32.22 52726.69 88888.00 2007-10-01 11:45:21.408 274 18234.37 32.26 52726.77 88888.00 2007-10-01 11:45:21.908 274 18234.60 32.24 52726.76 88888.00 2007-10-01 11:45:22.408 274 18234.66 32.21 52726.75 88888.00 2007-10-01 11:45:22.908 274 18234.64 32.18 52726.72 88888.00 2007-10-01 11:45:23.408 274 18234.76 32.19 52726.78 88888.00 2007-10-01 11:45:23.908 274 18234.94 32.15 52726.78 88888.00 2007-10-01 11:45:24.408 274 18234.75 32.15 52726.72 88888.00 2007-10-01 11:45:24.908 274 18234.69 32.16 52726.79 88888.00 2007-10-01 11:45:25.408 274 18234.94 32.14 52726.76 88888.00 2007-10-01 11:45:25.908 274 18235.14 32.13 52726.85 88888.00 2007-10-01 11:45:26.408 274 18235.10 32.09 52726.86 88888.00 2007-10-01 11:45:26.908 274 18235.12 32.09 52726.86 88888.00 2007-10-01 11:45:27.408 274 18235.13 32.08 52726.82 88888.00 2007-10-01 11:45:27.908 274 18235.13 32.06 52726.69 88888.00 2007-10-01 11:45:28.408 274 18234.99 31.99 52726.74 88888.00 2007-10-01 11:45:28.908 274 18235.05 31.96 52726.77 88888.00 2007-10-01 11:45:29.408 274 18235.10 31.97 52726.68 88888.00 2007-10-01 11:45:29.908 274 18235.03 31.89 52726.63 88888.00 2007-10-01 11:45:30.408 274 18234.95 31.84 52726.68 88888.00 2007-10-01 11:45:30.908 274 18234.98 31.78 52726.82 88888.00 2007-10-01 11:45:31.408 274 18234.94 31.77 52726.80 88888.00 2007-10-01 11:45:31.908 274 18234.92 31.82 52726.73 88888.00 2007-10-01 11:45:32.408 274 18234.93 31.91 52726.74 88888.00 2007-10-01 11:45:32.908 274 18234.86 31.94 52726.66 88888.00 2007-10-01 11:45:33.408 274 18234.73 31.90 52726.80 88888.00 2007-10-01 11:45:33.908 274 18234.72 31.87 52726.72 88888.00 2007-10-01 11:45:34.408 274 18234.80 31.84 52726.76 88888.00 2007-10-01 11:45:34.908 274 18234.97 31.88 52726.79 88888.00 2007-10-01 11:45:35.408 274 18235.12 31.98 52726.77 88888.00 2007-10-01 11:45:35.908 274 18235.29 31.95 52726.80 88888.00 2007-10-01 11:45:36.408 274 18235.38 31.87 52726.73 88888.00 2007-10-01 11:45:36.908 274 18235.21 31.89 52726.76 88888.00 2007-10-01 11:45:37.408 274 18235.04 31.86 52726.87 88888.00 2007-10-01 11:45:37.908 274 18234.97 31.78 52726.80 88888.00 2007-10-01 11:45:38.408 274 18234.93 31.77 52726.79 88888.00 2007-10-01 11:45:38.908 274 18234.84 31.78 52726.77 88888.00 2007-10-01 11:45:39.408 274 18234.85 31.77 52726.76 88888.00 2007-10-01 11:45:39.908 274 18234.96 31.66 52726.68 88888.00 2007-10-01 11:45:40.408 274 18234.93 31.68 52726.68 88888.00 2007-10-01 11:45:40.908 274 18234.85 31.72 52726.83 88888.00 2007-10-01 11:45:41.408 274 18234.84 31.66 52726.78 88888.00 2007-10-01 11:45:41.908 274 18234.86 31.57 52726.75 88888.00 2007-10-01 11:45:42.408 274 18234.87 31.72 52726.73 88888.00 2007-10-01 11:45:42.908 274 18234.91 31.69 52726.75 88888.00 2007-10-01 11:45:43.408 274 18234.96 31.71 52726.73 88888.00 2007-10-01 11:45:43.908 274 18234.91 31.67 52726.62 88888.00 2007-10-01 11:45:44.408 274 18234.88 31.67 52726.68 88888.00 2007-10-01 11:45:44.908 274 18234.85 31.72 52726.67 88888.00 2007-10-01 11:45:45.408 274 18234.75 31.77 52726.61 88888.00 2007-10-01 11:45:45.908 274 18234.82 31.76 52726.56 88888.00 2007-10-01 11:45:46.408 274 18234.85 31.73 52726.57 88888.00 2007-10-01 11:45:46.908 274 18234.71 31.71 52726.59 88888.00 2007-10-01 11:45:47.408 274 18234.77 31.69 52726.61 88888.00 2007-10-01 11:45:47.908 274 18234.90 31.71 52726.52 88888.00 2007-10-01 11:45:48.408 274 18234.96 31.76 52726.51 88888.00 2007-10-01 11:45:48.908 274 18234.98 31.82 52726.57 88888.00 2007-10-01 11:45:49.408 274 18234.96 31.85 52726.60 88888.00 2007-10-01 11:45:49.908 274 18234.93 31.89 52726.63 88888.00 2007-10-01 11:45:50.408 274 18234.85 31.93 52726.69 88888.00 2007-10-01 11:45:50.908 274 18234.81 31.93 52726.64 88888.00 2007-10-01 11:45:51.408 274 18234.72 31.97 52726.51 88888.00 2007-10-01 11:45:51.908 274 18234.69 32.04 52726.39 88888.00 2007-10-01 11:45:52.408 274 18234.81 32.11 52726.42 88888.00 2007-10-01 11:45:52.908 274 18234.72 32.06 52726.33 88888.00 2007-10-01 11:45:53.408 274 18234.64 32.07 52726.33 88888.00 2007-10-01 11:45:53.908 274 18234.58 32.07 52726.38 88888.00 2007-10-01 11:45:54.408 274 18234.59 32.06 52726.26 88888.00 2007-10-01 11:45:54.908 274 18234.67 32.04 52726.21 88888.00 2007-10-01 11:45:55.408 274 18234.48 32.05 52726.16 88888.00 2007-10-01 11:45:55.908 274 18234.32 32.08 52726.29 88888.00 2007-10-01 11:45:56.408 274 18234.49 32.14 52726.33 88888.00 2007-10-01 11:45:56.908 274 18234.51 32.15 52726.24 88888.00 2007-10-01 11:45:57.408 274 18234.45 32.21 52726.21 88888.00 2007-10-01 11:45:57.908 274 18234.44 32.24 52726.25 88888.00 2007-10-01 11:45:58.408 274 18234.40 32.15 52726.30 88888.00 2007-10-01 11:45:58.908 274 18234.33 32.21 52726.22 88888.00 2007-10-01 11:45:59.408 274 18234.26 32.29 52726.11 88888.00 2007-10-01 11:45:59.908 274 18234.39 32.33 52726.16 88888.00 2007-10-01 11:46:00.408 274 18234.39 32.33 52726.13 88888.00 2007-10-01 11:46:00.908 274 18234.50 32.31 52726.11 88888.00 2007-10-01 11:46:01.408 274 18234.37 32.30 52726.11 88888.00 2007-10-01 11:46:01.908 274 18234.17 32.37 52726.11 88888.00 2007-10-01 11:46:02.408 274 18234.28 32.39 52726.07 88888.00 2007-10-01 11:46:02.908 274 18234.17 32.40 52726.07 88888.00 2007-10-01 11:46:03.408 274 18234.36 32.39 52725.96 88888.00 2007-10-01 11:46:03.908 274 18234.56 32.34 52725.93 88888.00 2007-10-01 11:46:04.408 274 18234.61 32.29 52725.98 88888.00 2007-10-01 11:46:04.908 274 18234.41 32.34 52725.99 88888.00 2007-10-01 11:46:05.408 274 18234.39 32.36 52725.93 88888.00 2007-10-01 11:46:05.908 274 18234.41 32.32 52725.87 88888.00 2007-10-01 11:46:06.408 274 18234.41 32.42 52725.82 88888.00 2007-10-01 11:46:06.908 274 18234.39 32.48 52725.85 88888.00 2007-10-01 11:46:07.408 274 18234.36 32.53 52725.85 88888.00 2007-10-01 11:46:07.908 274 18234.32 32.53 52725.86 88888.00 2007-10-01 11:46:08.408 274 18234.29 32.47 52725.93 88888.00 2007-10-01 11:46:08.908 274 18234.18 32.36 52725.82 88888.00 2007-10-01 11:46:09.408 274 18234.26 32.38 52725.73 88888.00 2007-10-01 11:46:09.908 274 18234.22 32.45 52725.86 88888.00 2007-10-01 11:46:10.408 274 18234.16 32.47 52726.02 88888.00 2007-10-01 11:46:10.908 274 18234.22 32.55 52725.90 88888.00 2007-10-01 11:46:11.408 274 18234.09 32.60 52725.86 88888.00 2007-10-01 11:46:11.908 274 18234.05 32.67 52725.86 88888.00 2007-10-01 11:46:12.408 274 18234.28 32.69 52725.78 88888.00 2007-10-01 11:46:12.908 274 18234.47 32.62 52725.82 88888.00 2007-10-01 11:46:13.408 274 18234.48 32.65 52725.73 88888.00 2007-10-01 11:46:13.908 274 18234.50 32.74 52725.71 88888.00 2007-10-01 11:46:14.408 274 18234.38 32.74 52725.74 88888.00 2007-10-01 11:46:14.908 274 18234.29 32.77 52725.86 88888.00 2007-10-01 11:46:15.408 274 18234.32 32.78 52725.83 88888.00 2007-10-01 11:46:15.908 274 18234.44 32.82 52725.72 88888.00 2007-10-01 11:46:16.408 274 18234.49 32.72 52725.73 88888.00 2007-10-01 11:46:16.908 274 18234.51 32.80 52725.78 88888.00 2007-10-01 11:46:17.408 274 18234.52 32.78 52725.67 88888.00 2007-10-01 11:46:17.908 274 18234.52 32.76 52725.64 88888.00 2007-10-01 11:46:18.408 274 18234.51 32.76 52725.67 88888.00 2007-10-01 11:46:18.908 274 18234.45 32.89 52725.69 88888.00 2007-10-01 11:46:19.408 274 18234.45 32.95 52725.70 88888.00 2007-10-01 11:46:19.908 274 18234.49 32.95 52725.67 88888.00 2007-10-01 11:46:20.408 274 18234.49 32.95 52725.67 88888.00 2007-10-01 11:46:20.908 274 18234.55 32.95 52725.64 88888.00 2007-10-01 11:46:21.408 274 18234.59 32.94 52725.57 88888.00 2007-10-01 11:46:21.908 274 18234.59 32.90 52725.57 88888.00 2007-10-01 11:46:22.408 274 18234.60 32.89 52725.67 88888.00 2007-10-01 11:46:22.908 274 18234.58 32.86 52725.57 88888.00 2007-10-01 11:46:23.408 274 18234.54 32.90 52725.51 88888.00 2007-10-01 11:46:23.908 274 18234.51 32.88 52725.58 88888.00 2007-10-01 11:46:24.408 274 18234.67 32.92 52725.68 88888.00 2007-10-01 11:46:24.908 274 18234.72 32.93 52725.69 88888.00 2007-10-01 11:46:25.408 274 18234.60 32.98 52725.66 88888.00 2007-10-01 11:46:25.908 274 18234.58 33.03 52725.80 88888.00 2007-10-01 11:46:26.408 274 18234.61 33.01 52725.79 88888.00 2007-10-01 11:46:26.908 274 18234.70 32.93 52725.63 88888.00 2007-10-01 11:46:27.408 274 18234.71 32.87 52725.66 88888.00 2007-10-01 11:46:27.908 274 18234.73 32.85 52725.75 88888.00 2007-10-01 11:46:28.408 274 18234.64 32.89 52725.89 88888.00 2007-10-01 11:46:28.908 274 18234.56 32.89 52725.87 88888.00 2007-10-01 11:46:29.408 274 18234.66 32.90 52725.73 88888.00 2007-10-01 11:46:29.908 274 18234.78 32.89 52725.72 88888.00 2007-10-01 11:46:30.408 274 18234.93 32.87 52725.67 88888.00 2007-10-01 11:46:30.908 274 18235.01 32.87 52725.59 88888.00 2007-10-01 11:46:31.408 274 18235.04 32.89 52725.56 88888.00 2007-10-01 11:46:31.908 274 18235.04 32.80 52725.57 88888.00 2007-10-01 11:46:32.408 274 18234.99 32.78 52725.57 88888.00 2007-10-01 11:46:32.908 274 18234.99 32.78 52725.56 88888.00 2007-10-01 11:46:33.408 274 18234.94 32.74 52725.63 88888.00 2007-10-01 11:46:33.908 274 18234.93 32.79 52725.62 88888.00 2007-10-01 11:46:34.408 274 18234.97 32.85 52725.52 88888.00 2007-10-01 11:46:34.908 274 18234.99 32.86 52725.60 88888.00 2007-10-01 11:46:35.408 274 18235.10 32.77 52725.70 88888.00 2007-10-01 11:46:35.908 274 18235.09 32.74 52725.73 88888.00 2007-10-01 11:46:36.408 274 18235.14 32.75 52725.74 88888.00 2007-10-01 11:46:36.908 274 18235.08 32.74 52725.72 88888.00 2007-10-01 11:46:37.408 274 18234.99 32.86 52725.62 88888.00 2007-10-01 11:46:37.908 274 18234.93 32.76 52725.66 88888.00 2007-10-01 11:46:38.408 274 18234.88 32.82 52725.62 88888.00 2007-10-01 11:46:38.908 274 18234.94 32.86 52725.58 88888.00 2007-10-01 11:46:39.408 274 18234.84 32.90 52725.41 88888.00 2007-10-01 11:46:39.908 274 18234.85 32.91 52725.40 88888.00 2007-10-01 11:46:40.408 274 18234.99 32.93 52725.62 88888.00 2007-10-01 11:46:40.908 274 18234.93 32.95 52725.62 88888.00 2007-10-01 11:46:41.408 274 18234.93 32.88 52725.66 88888.00 2007-10-01 11:46:41.908 274 18234.87 32.81 52725.66 88888.00 2007-10-01 11:46:42.408 274 18234.86 32.84 52725.53 88888.00 2007-10-01 11:46:42.908 274 18234.80 32.78 52725.51 88888.00 2007-10-01 11:46:43.408 274 18234.69 32.78 52725.53 88888.00 2007-10-01 11:46:43.908 274 18234.69 32.80 52725.59 88888.00 2007-10-01 11:46:44.408 274 18234.81 32.70 52725.62 88888.00 2007-10-01 11:46:44.908 274 18234.78 32.68 52725.67 88888.00 2007-10-01 11:46:45.408 274 18234.94 32.77 52725.71 88888.00 2007-10-01 11:46:45.908 274 18235.08 32.85 52725.71 88888.00 2007-10-01 11:46:46.408 274 18234.80 32.85 52725.73 88888.00 2007-10-01 11:46:46.908 274 18234.87 32.82 52725.70 88888.00 2007-10-01 11:46:47.408 274 18235.13 32.91 52725.66 88888.00 2007-10-01 11:46:47.908 274 18234.98 32.89 52725.52 88888.00 2007-10-01 11:46:48.408 274 18235.02 32.89 52725.55 88888.00 2007-10-01 11:46:48.908 274 18234.95 32.84 52725.59 88888.00 2007-10-01 11:46:49.408 274 18234.90 32.82 52725.49 88888.00 2007-10-01 11:46:49.908 274 18234.91 32.87 52725.45 88888.00 2007-10-01 11:46:50.408 274 18234.90 32.81 52725.46 88888.00 2007-10-01 11:46:50.908 274 18235.10 32.77 52725.38 88888.00 2007-10-01 11:46:51.408 274 18235.26 32.71 52725.44 88888.00 2007-10-01 11:46:51.908 274 18235.27 32.80 52725.53 88888.00 2007-10-01 11:46:52.408 274 18235.07 32.79 52725.57 88888.00 2007-10-01 11:46:52.908 274 18235.03 32.75 52725.55 88888.00 2007-10-01 11:46:53.408 274 18234.98 32.80 52725.55 88888.00 2007-10-01 11:46:53.908 274 18235.07 32.78 52725.57 88888.00 2007-10-01 11:46:54.408 274 18235.21 32.78 52725.47 88888.00 2007-10-01 11:46:54.908 274 18235.14 32.84 52725.46 88888.00 2007-10-01 11:46:55.408 274 18235.15 32.90 52725.47 88888.00 2007-10-01 11:46:55.908 274 18235.13 32.78 52725.40 88888.00 2007-10-01 11:46:56.408 274 18235.17 32.75 52725.41 88888.00 2007-10-01 11:46:56.908 274 18235.17 32.75 52725.48 88888.00 2007-10-01 11:46:57.408 274 18235.19 32.81 52725.46 88888.00 2007-10-01 11:46:57.908 274 18235.20 32.82 52725.50 88888.00 2007-10-01 11:46:58.408 274 18235.25 32.85 52725.52 88888.00 2007-10-01 11:46:58.908 274 18235.30 32.88 52725.46 88888.00 2007-10-01 11:46:59.408 274 18235.32 32.91 52725.43 88888.00 2007-10-01 11:46:59.908 274 18235.20 32.94 52725.38 88888.00 2007-10-01 11:47:00.408 274 18235.29 32.88 52725.44 88888.00 2007-10-01 11:47:00.908 274 18235.29 32.82 52725.41 88888.00 2007-10-01 11:47:01.408 274 18235.26 32.81 52725.44 88888.00 2007-10-01 11:47:01.908 274 18235.41 32.86 52725.34 88888.00 2007-10-01 11:47:02.408 274 18235.45 32.89 52725.37 88888.00 2007-10-01 11:47:02.908 274 18235.34 32.92 52725.34 88888.00 2007-10-01 11:47:03.408 274 18235.38 32.93 52725.33 88888.00 2007-10-01 11:47:03.908 274 18235.52 32.91 52725.36 88888.00 2007-10-01 11:47:04.408 274 18235.49 32.92 52725.40 88888.00 2007-10-01 11:47:04.908 274 18235.39 32.98 52725.47 88888.00 2007-10-01 11:47:05.408 274 18235.43 32.97 52725.47 88888.00 2007-10-01 11:47:05.908 274 18235.49 32.95 52725.44 88888.00 2007-10-01 11:47:06.408 274 18235.48 33.00 52725.47 88888.00 2007-10-01 11:47:06.908 274 18235.52 33.01 52725.41 88888.00 2007-10-01 11:47:07.408 274 18235.50 33.00 52725.35 88888.00 2007-10-01 11:47:07.908 274 18235.57 32.96 52725.33 88888.00 2007-10-01 11:47:08.408 274 18235.66 32.95 52725.34 88888.00 2007-10-01 11:47:08.908 274 18235.69 33.07 52725.50 88888.00 2007-10-01 11:47:09.408 274 18235.77 33.08 52725.51 88888.00 2007-10-01 11:47:09.908 274 18235.71 33.13 52725.46 88888.00 2007-10-01 11:47:10.408 274 18235.63 33.16 52725.47 88888.00 2007-10-01 11:47:10.908 274 18235.54 33.16 52725.47 88888.00 2007-10-01 11:47:11.408 274 18235.48 33.13 52725.44 88888.00 2007-10-01 11:47:11.908 274 18235.54 33.15 52725.52 88888.00 2007-10-01 11:47:12.408 274 18235.42 33.20 52725.71 88888.00 2007-10-01 11:47:12.908 274 18235.27 33.11 52725.56 88888.00 2007-10-01 11:47:13.408 274 18235.27 33.03 52725.46 88888.00 2007-10-01 11:47:13.908 274 18235.53 33.09 52725.28 88888.00 2007-10-01 11:47:14.408 274 18235.63 33.13 52725.31 88888.00 2007-10-01 11:47:14.908 274 18235.64 33.16 52725.48 88888.00 2007-10-01 11:47:15.408 274 18235.66 33.24 52725.49 88888.00 2007-10-01 11:47:15.908 274 18235.70 33.24 52725.44 88888.00 2007-10-01 11:47:16.408 274 18235.86 33.27 52725.46 88888.00 2007-10-01 11:47:16.908 274 18235.77 33.24 52725.58 88888.00 2007-10-01 11:47:17.408 274 18235.58 33.15 52725.52 88888.00 2007-10-01 11:47:17.908 274 18235.54 33.16 52725.58 88888.00 2007-10-01 11:47:18.408 274 18235.57 33.14 52725.59 88888.00 2007-10-01 11:47:18.908 274 18235.47 33.15 52725.52 88888.00 2007-10-01 11:47:19.408 274 18235.48 33.18 52725.45 88888.00 2007-10-01 11:47:19.908 274 18235.50 33.11 52725.59 88888.00 2007-10-01 11:47:20.408 274 18235.43 33.11 52725.53 88888.00 2007-10-01 11:47:20.908 274 18235.34 33.06 52725.40 88888.00 2007-10-01 11:47:21.408 274 18235.53 33.16 52725.32 88888.00 2007-10-01 11:47:21.908 274 18235.81 33.12 52725.36 88888.00 2007-10-01 11:47:22.408 274 18235.85 33.10 52725.44 88888.00 2007-10-01 11:47:22.908 274 18236.00 33.03 52725.45 88888.00 2007-10-01 11:47:23.408 274 18236.01 33.09 52725.32 88888.00 2007-10-01 11:47:23.908 274 18235.99 33.14 52725.38 88888.00 2007-10-01 11:47:24.408 274 18236.11 33.10 52725.45 88888.00 2007-10-01 11:47:24.908 274 18235.86 33.13 52725.40 88888.00 2007-10-01 11:47:25.408 274 18235.96 33.24 52725.34 88888.00 2007-10-01 11:47:25.908 274 18236.10 33.22 52725.35 88888.00 2007-10-01 11:47:26.408 274 18236.01 33.20 52725.38 88888.00 2007-10-01 11:47:26.908 274 18236.02 33.19 52725.48 88888.00 2007-10-01 11:47:27.408 274 18236.07 33.12 52725.52 88888.00 2007-10-01 11:47:27.908 274 18236.12 33.11 52725.51 88888.00 2007-10-01 11:47:28.408 274 18236.07 33.15 52725.40 88888.00 2007-10-01 11:47:28.908 274 18236.00 33.18 52725.39 88888.00 2007-10-01 11:47:29.408 274 18236.06 33.28 52725.47 88888.00 2007-10-01 11:47:29.908 274 18236.01 33.28 52725.53 88888.00 2007-10-01 11:47:30.408 274 18236.08 33.31 52725.59 88888.00 2007-10-01 11:47:30.908 274 18236.12 33.31 52725.73 88888.00 2007-10-01 11:47:31.408 274 18236.10 33.31 52725.63 88888.00 2007-10-01 11:47:31.908 274 18236.16 33.26 52725.51 88888.00 2007-10-01 11:47:32.408 274 18236.24 33.33 52725.61 88888.00 2007-10-01 11:47:32.908 274 18236.26 33.38 52725.58 88888.00 2007-10-01 11:47:33.408 274 18236.28 33.45 52725.43 88888.00 2007-10-01 11:47:33.908 274 18236.04 33.48 52725.46 88888.00 2007-10-01 11:47:34.408 274 18236.08 33.48 52725.51 88888.00 2007-10-01 11:47:34.908 274 18236.17 33.43 52725.48 88888.00 2007-10-01 11:47:35.408 274 18236.25 33.41 52725.52 88888.00 2007-10-01 11:47:35.908 274 18236.39 33.41 52725.35 88888.00 2007-10-01 11:47:36.408 274 18236.14 33.43 52725.25 88888.00 2007-10-01 11:47:36.908 274 18236.08 33.41 52725.31 88888.00 2007-10-01 11:47:37.408 274 18236.24 33.42 52725.32 88888.00 2007-10-01 11:47:37.908 274 18236.11 33.41 52725.31 88888.00 2007-10-01 11:47:38.408 274 18236.01 33.39 52725.20 88888.00 2007-10-01 11:47:38.908 274 18235.95 33.45 52725.11 88888.00 2007-10-01 11:47:39.408 274 18235.93 33.49 52725.16 88888.00 2007-10-01 11:47:39.908 274 18235.96 33.48 52725.27 88888.00 2007-10-01 11:47:40.408 274 18236.08 33.41 52725.34 88888.00 2007-10-01 11:47:40.908 274 18236.19 33.49 52725.26 88888.00 2007-10-01 11:47:41.408 274 18236.12 33.43 52725.22 88888.00 2007-10-01 11:47:41.908 274 18236.00 33.48 52725.38 88888.00 2007-10-01 11:47:42.408 274 18235.96 33.49 52725.46 88888.00 2007-10-01 11:47:42.908 274 18235.82 33.56 52725.50 88888.00 2007-10-01 11:47:43.408 274 18235.69 33.57 52725.44 88888.00 2007-10-01 11:47:43.908 274 18235.93 33.53 52725.45 88888.00 2007-10-01 11:47:44.408 274 18235.94 33.53 52725.33 88888.00 2007-10-01 11:47:44.908 274 18235.81 33.48 52725.33 88888.00 2007-10-01 11:47:45.408 274 18235.75 33.53 52725.48 88888.00 2007-10-01 11:47:45.908 274 18235.82 33.52 52725.56 88888.00 2007-10-01 11:47:46.408 274 18235.99 33.58 52725.55 88888.00 2007-10-01 11:47:46.908 274 18235.95 33.62 52725.56 88888.00 2007-10-01 11:47:47.408 274 18235.94 33.60 52725.62 88888.00 2007-10-01 11:47:47.908 274 18235.97 33.58 52725.52 88888.00 2007-10-01 11:47:48.408 274 18235.84 33.60 52725.41 88888.00 2007-10-01 11:47:48.908 274 18235.83 33.58 52725.40 88888.00 2007-10-01 11:47:49.408 274 18235.91 33.57 52725.50 88888.00 2007-10-01 11:47:49.908 274 18235.97 33.52 52725.55 88888.00 2007-10-01 11:47:50.408 274 18236.01 33.53 52725.47 88888.00 2007-10-01 11:47:50.908 274 18236.04 33.63 52725.40 88888.00 2007-10-01 11:47:51.408 274 18236.13 33.67 52725.39 88888.00 2007-10-01 11:47:51.908 274 18236.06 33.70 52725.47 88888.00 2007-10-01 11:47:52.408 274 18236.02 33.73 52725.51 88888.00 2007-10-01 11:47:52.908 274 18236.00 33.72 52725.47 88888.00 2007-10-01 11:47:53.408 274 18235.93 33.77 52725.44 88888.00 2007-10-01 11:47:53.908 274 18235.88 33.77 52725.49 88888.00 2007-10-01 11:47:54.408 274 18235.94 33.77 52725.52 88888.00 2007-10-01 11:47:54.908 274 18236.08 33.75 52725.48 88888.00 2007-10-01 11:47:55.408 274 18236.03 33.77 52725.48 88888.00 2007-10-01 11:47:55.908 274 18236.06 33.74 52725.53 88888.00 2007-10-01 11:47:56.408 274 18236.06 33.82 52725.50 88888.00 2007-10-01 11:47:56.908 274 18236.08 33.84 52725.49 88888.00 2007-10-01 11:47:57.408 274 18236.06 33.78 52725.43 88888.00 2007-10-01 11:47:57.908 274 18236.01 33.78 52725.32 88888.00 2007-10-01 11:47:58.408 274 18235.92 33.87 52725.23 88888.00 2007-10-01 11:47:58.908 274 18235.91 33.92 52725.25 88888.00 2007-10-01 11:47:59.408 274 18235.95 33.88 52725.34 88888.00 2007-10-01 11:47:59.908 274 18235.94 33.87 52725.38 88888.00 2007-10-01 11:48:00.408 274 18235.96 33.92 52725.36 88888.00 2007-10-01 11:48:00.908 274 18236.21 33.77 52725.33 88888.00 2007-10-01 11:48:01.408 274 18236.45 33.72 52725.27 88888.00 2007-10-01 11:48:01.908 274 18236.45 33.90 52725.31 88888.00 2007-10-01 11:48:02.408 274 18236.38 33.95 52725.40 88888.00 2007-10-01 11:48:02.908 274 18236.32 33.92 52725.40 88888.00 2007-10-01 11:48:03.408 274 18236.43 33.87 52725.45 88888.00 2007-10-01 11:48:03.908 274 18236.39 33.86 52725.39 88888.00 2007-10-01 11:48:04.408 274 18236.33 33.87 52725.52 88888.00 2007-10-01 11:48:04.908 274 18236.29 33.87 52725.61 88888.00 2007-10-01 11:48:05.408 274 18236.39 33.89 52725.52 88888.00 2007-10-01 11:48:05.908 274 18236.50 33.87 52725.53 88888.00 2007-10-01 11:48:06.408 274 18236.46 33.77 52725.51 88888.00 2007-10-01 11:48:06.908 274 18236.39 33.79 52725.46 88888.00 2007-10-01 11:48:07.408 274 18236.53 33.79 52725.56 88888.00 2007-10-01 11:48:07.908 274 18236.57 33.76 52725.66 88888.00 2007-10-01 11:48:08.408 274 18236.67 33.72 52725.52 88888.00 2007-10-01 11:48:08.908 274 18236.50 33.69 52725.57 88888.00 2007-10-01 11:48:09.408 274 18236.71 33.68 52725.61 88888.00 2007-10-01 11:48:09.908 274 18236.77 33.67 52725.66 88888.00 2007-10-01 11:48:10.408 274 18236.65 33.65 52725.63 88888.00 2007-10-01 11:48:10.908 274 18236.38 33.61 52725.71 88888.00 2007-10-01 11:48:11.408 274 18236.73 33.62 52725.79 88888.00 2007-10-01 11:48:11.908 274 18236.77 33.65 52725.63 88888.00 2007-10-01 11:48:12.408 274 18236.76 33.59 52725.63 88888.00 2007-10-01 11:48:12.908 274 18236.79 33.55 52725.71 88888.00 2007-10-01 11:48:13.408 274 18236.88 33.46 52725.68 88888.00 2007-10-01 11:48:13.908 274 18237.03 33.51 52725.61 88888.00 2007-10-01 11:48:14.408 274 18237.02 33.60 52725.61 88888.00 2007-10-01 11:48:14.908 274 18236.91 33.63 52725.63 88888.00 2007-10-01 11:48:15.408 274 18237.04 33.62 52725.56 88888.00 2007-10-01 11:48:15.908 274 18237.11 33.57 52725.44 88888.00 2007-10-01 11:48:16.408 274 18237.11 33.57 52725.52 88888.00 2007-10-01 11:48:16.908 274 18237.19 33.56 52725.62 88888.00 2007-10-01 11:48:17.408 274 18237.16 33.53 52725.66 88888.00 2007-10-01 11:48:17.908 274 18237.21 33.52 52725.45 88888.00 2007-10-01 11:48:18.408 274 18237.13 33.47 52725.39 88888.00 2007-10-01 11:48:18.908 274 18237.05 33.37 52725.49 88888.00 2007-10-01 11:48:19.408 274 18236.99 33.30 52725.51 88888.00 2007-10-01 11:48:19.908 274 18236.90 33.21 52725.56 88888.00 2007-10-01 11:48:20.408 274 18237.03 33.18 52725.37 88888.00 2007-10-01 11:48:20.908 274 18237.10 33.20 52725.35 88888.00 2007-10-01 11:48:21.408 274 18236.79 33.26 52725.41 88888.00 2007-10-01 11:48:21.908 274 18236.94 33.30 52725.49 88888.00 2007-10-01 11:48:22.408 274 18237.23 33.25 52725.45 88888.00 2007-10-01 11:48:22.908 274 18237.37 33.22 52725.26 88888.00 2007-10-01 11:48:23.408 274 18237.31 33.18 52725.32 88888.00 2007-10-01 11:48:23.908 274 18237.22 33.24 52725.33 88888.00 2007-10-01 11:48:24.408 274 18237.38 33.29 52725.24 88888.00 2007-10-01 11:48:24.908 274 18237.48 33.24 52725.16 88888.00 2007-10-01 11:48:25.408 274 18237.36 33.18 52725.29 88888.00 2007-10-01 11:48:25.908 274 18237.31 33.11 52725.34 88888.00 2007-10-01 11:48:26.408 274 18237.33 33.09 52725.45 88888.00 2007-10-01 11:48:26.908 274 18237.48 33.07 52725.55 88888.00 2007-10-01 11:48:27.408 274 18237.54 33.03 52725.60 88888.00 2007-10-01 11:48:27.908 274 18237.48 33.00 52725.48 88888.00 2007-10-01 11:48:28.408 274 18237.44 33.03 52725.51 88888.00 2007-10-01 11:48:28.908 274 18237.46 33.05 52725.46 88888.00 2007-10-01 11:48:29.408 274 18237.49 33.08 52725.46 88888.00 2007-10-01 11:48:29.908 274 18237.54 33.03 52725.59 88888.00 2007-10-01 11:48:30.408 274 18237.53 32.95 52725.62 88888.00 2007-10-01 11:48:30.908 274 18237.37 32.99 52725.56 88888.00 2007-10-01 11:48:31.408 274 18237.45 32.96 52725.55 88888.00 2007-10-01 11:48:31.908 274 18237.49 32.97 52725.61 88888.00 2007-10-01 11:48:32.408 274 18237.49 32.95 52725.66 88888.00 2007-10-01 11:48:32.908 274 18237.55 32.93 52725.61 88888.00 2007-10-01 11:48:33.408 274 18237.25 32.87 52725.49 88888.00 2007-10-01 11:48:33.908 274 18236.99 32.74 52725.37 88888.00 2007-10-01 11:48:34.408 274 18237.19 32.80 52725.45 88888.00 2007-10-01 11:48:34.908 274 18237.38 32.95 52725.45 88888.00 2007-10-01 11:48:35.408 274 18237.33 32.90 52725.33 88888.00 2007-10-01 11:48:35.908 274 18237.32 32.86 52725.28 88888.00 2007-10-01 11:48:36.408 274 18237.40 32.84 52725.27 88888.00 2007-10-01 11:48:36.908 274 18237.35 32.88 52725.26 88888.00 2007-10-01 11:48:37.408 274 18237.32 32.95 52725.36 88888.00 2007-10-01 11:48:37.908 274 18237.32 32.95 52725.28 88888.00 2007-10-01 11:48:38.408 274 18237.37 32.93 52725.37 88888.00 2007-10-01 11:48:38.908 274 18237.37 32.97 52725.32 88888.00 2007-10-01 11:48:39.408 274 18237.45 32.98 52725.29 88888.00 2007-10-01 11:48:39.908 274 18237.46 33.01 52725.29 88888.00 2007-10-01 11:48:40.408 274 18237.41 33.01 52725.28 88888.00 2007-10-01 11:48:40.908 274 18237.49 32.97 52725.28 88888.00 2007-10-01 11:48:41.408 274 18237.53 32.93 52725.26 88888.00 2007-10-01 11:48:41.908 274 18237.55 33.01 52725.31 88888.00 2007-10-01 11:48:42.408 274 18237.31 33.04 52725.28 88888.00 2007-10-01 11:48:42.908 274 18237.40 33.06 52725.28 88888.00 2007-10-01 11:48:43.408 274 18237.56 33.03 52725.27 88888.00 2007-10-01 11:48:43.908 274 18237.52 33.08 52725.35 88888.00 2007-10-01 11:48:44.408 274 18237.54 33.08 52725.36 88888.00 2007-10-01 11:48:44.908 274 18237.38 33.06 52725.21 88888.00 2007-10-01 11:48:45.408 274 18237.46 33.06 52725.11 88888.00 2007-10-01 11:48:45.908 274 18237.58 32.96 52725.18 88888.00 2007-10-01 11:48:46.408 274 18237.67 32.96 52725.26 88888.00 2007-10-01 11:48:46.908 274 18237.51 32.92 52725.32 88888.00 2007-10-01 11:48:47.408 274 18237.42 32.86 52725.28 88888.00 2007-10-01 11:48:47.908 274 18237.56 32.92 52725.18 88888.00 2007-10-01 11:48:48.408 274 18237.57 32.94 52725.13 88888.00 2007-10-01 11:48:48.908 274 18237.63 32.95 52725.08 88888.00 2007-10-01 11:48:49.408 274 18237.69 33.01 52724.94 88888.00 2007-10-01 11:48:49.908 274 18237.75 32.95 52725.09 88888.00 2007-10-01 11:48:50.408 274 18237.75 32.96 52725.08 88888.00 2007-10-01 11:48:50.908 274 18237.76 33.01 52725.08 88888.00 2007-10-01 11:48:51.408 274 18237.67 33.02 52725.11 88888.00 2007-10-01 11:48:51.908 274 18237.65 33.00 52725.22 88888.00 2007-10-01 11:48:52.408 274 18237.69 32.99 52725.33 88888.00 2007-10-01 11:48:52.908 274 18237.47 33.00 52725.33 88888.00 2007-10-01 11:48:53.408 274 18237.32 33.04 52725.27 88888.00 2007-10-01 11:48:53.908 274 18237.49 33.11 52725.21 88888.00 2007-10-01 11:48:54.408 274 18237.52 33.10 52725.13 88888.00 2007-10-01 11:48:54.908 274 18237.65 33.14 52725.16 88888.00 2007-10-01 11:48:55.408 274 18237.68 33.11 52725.21 88888.00 2007-10-01 11:48:55.908 274 18237.67 33.12 52725.16 88888.00 2007-10-01 11:48:56.408 274 18237.66 33.09 52725.22 88888.00 2007-10-01 11:48:56.908 274 18237.45 33.11 52725.22 88888.00 2007-10-01 11:48:57.408 274 18237.48 33.15 52725.18 88888.00 2007-10-01 11:48:57.908 274 18237.67 33.25 52725.32 88888.00 2007-10-01 11:48:58.408 274 18237.75 33.21 52725.37 88888.00 2007-10-01 11:48:58.908 274 18237.73 33.20 52725.37 88888.00 2007-10-01 11:48:59.408 274 18237.77 33.23 52725.33 88888.00 2007-10-01 11:48:59.908 274 18237.76 33.33 52725.45 88888.00 2007-10-01 11:49:00.408 274 18237.79 33.36 52725.52 88888.00 2007-10-01 11:49:00.908 274 18237.77 33.44 52725.44 88888.00 2007-10-01 11:49:01.408 274 18237.76 33.41 52725.29 88888.00 2007-10-01 11:49:01.908 274 18237.75 33.37 52725.36 88888.00 2007-10-01 11:49:02.408 274 18237.90 33.36 52725.36 88888.00 2007-10-01 11:49:02.908 274 18237.92 33.37 52725.41 88888.00 2007-10-01 11:49:03.408 274 18237.91 33.41 52725.38 88888.00 2007-10-01 11:49:03.908 274 18237.84 33.46 52725.34 88888.00 2007-10-01 11:49:04.408 274 18237.97 33.49 52725.39 88888.00 2007-10-01 11:49:04.908 274 18238.01 33.46 52725.33 88888.00 2007-10-01 11:49:05.408 274 18237.96 33.38 52725.35 88888.00 2007-10-01 11:49:05.908 274 18237.82 33.47 52725.26 88888.00 2007-10-01 11:49:06.408 274 18237.76 33.48 52725.31 88888.00 2007-10-01 11:49:06.908 274 18237.88 33.43 52725.34 88888.00 2007-10-01 11:49:07.408 274 18237.86 33.42 52725.44 88888.00 2007-10-01 11:49:07.908 274 18238.03 33.48 52725.38 88888.00 2007-10-01 11:49:08.408 274 18237.98 33.56 52725.49 88888.00 2007-10-01 11:49:08.908 274 18238.00 33.56 52725.62 88888.00 2007-10-01 11:49:09.408 274 18238.02 33.52 52725.62 88888.00 2007-10-01 11:49:09.908 274 18238.13 33.52 52725.53 88888.00 2007-10-01 11:49:10.408 274 18238.18 33.53 52725.49 88888.00 2007-10-01 11:49:10.908 274 18238.19 33.55 52725.52 88888.00 2007-10-01 11:49:11.408 274 18238.09 33.53 52725.49 88888.00 2007-10-01 11:49:11.908 274 18238.03 33.47 52725.48 88888.00 2007-10-01 11:49:12.408 274 18237.91 33.47 52725.48 88888.00 2007-10-01 11:49:12.908 274 18237.88 33.49 52725.61 88888.00 2007-10-01 11:49:13.408 274 18237.66 33.54 52725.66 88888.00 2007-10-01 11:49:13.908 274 18237.85 33.53 52725.51 88888.00 2007-10-01 11:49:14.408 274 18237.97 33.48 52725.50 88888.00 2007-10-01 11:49:14.908 274 18238.01 33.53 52725.53 88888.00 2007-10-01 11:49:15.408 274 18238.10 33.54 52725.51 88888.00 2007-10-01 11:49:15.908 274 18238.16 33.52 52725.52 88888.00 2007-10-01 11:49:16.408 274 18238.11 33.47 52725.58 88888.00 2007-10-01 11:49:16.908 274 18238.17 33.52 52725.60 88888.00 2007-10-01 11:49:17.408 274 18238.11 33.53 52725.60 88888.00 2007-10-01 11:49:17.908 274 18238.09 33.54 52725.63 88888.00 2007-10-01 11:49:18.408 274 18238.13 33.46 52725.58 88888.00 2007-10-01 11:49:18.908 274 18238.16 33.46 52725.57 88888.00 2007-10-01 11:49:19.408 274 18238.25 33.42 52725.53 88888.00 2007-10-01 11:49:19.908 274 18238.20 33.33 52725.49 88888.00 2007-10-01 11:49:20.408 274 18238.22 33.40 52725.56 88888.00 2007-10-01 11:49:20.908 274 18238.22 33.44 52725.56 88888.00 2007-10-01 11:49:21.408 274 18238.27 33.34 52725.70 88888.00 2007-10-01 11:49:21.908 274 18238.23 33.33 52725.78 88888.00 2007-10-01 11:49:22.408 274 18238.21 33.31 52725.82 88888.00 2007-10-01 11:49:22.908 274 18238.18 33.23 52725.76 88888.00 2007-10-01 11:49:23.408 274 18238.38 33.28 52725.71 88888.00 2007-10-01 11:49:23.908 274 18238.52 33.29 52725.76 88888.00 2007-10-01 11:49:24.408 274 18238.61 33.27 52725.74 88888.00 2007-10-01 11:49:24.908 274 18238.54 33.33 52725.75 88888.00 2007-10-01 11:49:25.408 274 18238.55 33.39 52725.67 88888.00 2007-10-01 11:49:25.908 274 18238.42 33.38 52725.69 88888.00 2007-10-01 11:49:26.408 274 18238.33 33.28 52725.80 88888.00 2007-10-01 11:49:26.908 274 18238.33 33.20 52725.70 88888.00 2007-10-01 11:49:27.408 274 18238.34 33.22 52725.69 88888.00 2007-10-01 11:49:27.908 274 18238.32 33.27 52725.64 88888.00 2007-10-01 11:49:28.408 274 18238.33 33.27 52725.66 88888.00 2007-10-01 11:49:28.908 274 18238.23 33.23 52725.74 88888.00 2007-10-01 11:49:29.408 274 18238.33 33.27 52725.83 88888.00 2007-10-01 11:49:29.908 274 18238.31 33.24 52725.79 88888.00 2007-10-01 11:49:30.408 274 18238.21 33.21 52725.79 88888.00 2007-10-01 11:49:30.908 274 18238.20 33.19 52725.69 88888.00 2007-10-01 11:49:31.408 274 18238.19 33.12 52725.62 88888.00 2007-10-01 11:49:31.908 274 18238.40 33.16 52725.67 88888.00 2007-10-01 11:49:32.408 274 18238.51 33.11 52725.73 88888.00 2007-10-01 11:49:32.908 274 18238.52 33.19 52725.78 88888.00 2007-10-01 11:49:33.408 274 18238.46 33.21 52725.84 88888.00 2007-10-01 11:49:33.908 274 18238.47 33.22 52725.92 88888.00 2007-10-01 11:49:34.408 274 18238.50 33.20 52726.02 88888.00 2007-10-01 11:49:34.908 274 18238.51 33.18 52725.98 88888.00 2007-10-01 11:49:35.408 274 18238.55 33.16 52725.87 88888.00 2007-10-01 11:49:35.908 274 18238.53 33.16 52725.80 88888.00 2007-10-01 11:49:36.408 274 18238.41 33.24 52725.79 88888.00 2007-10-01 11:49:36.908 274 18238.41 33.24 52725.72 88888.00 2007-10-01 11:49:37.408 274 18238.42 33.24 52725.74 88888.00 2007-10-01 11:49:37.908 274 18238.45 33.26 52725.74 88888.00 2007-10-01 11:49:38.408 274 18238.44 33.24 52725.74 88888.00 2007-10-01 11:49:38.908 274 18238.45 33.15 52725.79 88888.00 2007-10-01 11:49:39.408 274 18238.32 33.08 52725.85 88888.00 2007-10-01 11:49:39.908 274 18238.31 32.98 52725.94 88888.00 2007-10-01 11:49:40.408 274 18238.41 32.95 52726.03 88888.00 2007-10-01 11:49:40.908 274 18238.50 32.93 52725.99 88888.00 2007-10-01 11:49:41.408 274 18238.50 32.85 52726.02 88888.00 2007-10-01 11:49:41.908 274 18238.38 32.72 52726.05 88888.00 2007-10-01 11:49:42.408 274 18238.35 32.68 52725.98 88888.00 2007-10-01 11:49:42.908 274 18238.23 32.76 52725.94 88888.00 2007-10-01 11:49:43.408 274 18238.21 32.86 52726.04 88888.00 2007-10-01 11:49:43.908 274 18238.24 32.90 52725.96 88888.00 2007-10-01 11:49:44.408 274 18238.32 32.94 52725.96 88888.00 2007-10-01 11:49:44.908 274 18238.22 32.95 52725.92 88888.00 2007-10-01 11:49:45.408 274 18238.24 32.94 52725.84 88888.00 2007-10-01 11:49:45.908 274 18238.16 32.88 52726.01 88888.00 2007-10-01 11:49:46.408 274 18238.19 32.90 52725.96 88888.00 2007-10-01 11:49:46.908 274 18238.14 32.81 52725.81 88888.00 2007-10-01 11:49:47.408 274 18238.18 32.79 52725.86 88888.00 2007-10-01 11:49:47.908 274 18238.24 32.80 52725.96 88888.00 2007-10-01 11:49:48.408 274 18238.27 32.90 52726.11 88888.00 2007-10-01 11:49:48.908 274 18238.29 32.88 52725.98 88888.00 2007-10-01 11:49:49.408 274 18238.22 32.81 52725.93 88888.00 2007-10-01 11:49:49.908 274 18238.34 32.78 52725.96 88888.00 2007-10-01 11:49:50.408 274 18238.32 32.75 52725.95 88888.00 2007-10-01 11:49:50.908 274 18238.31 32.73 52726.06 88888.00 2007-10-01 11:49:51.408 274 18238.22 32.69 52725.95 88888.00 2007-10-01 11:49:51.908 274 18238.09 32.70 52725.97 88888.00 2007-10-01 11:49:52.408 274 18238.06 32.69 52726.10 88888.00 2007-10-01 11:49:52.908 274 18238.19 32.69 52726.03 88888.00 2007-10-01 11:49:53.408 274 18238.35 32.70 52725.87 88888.00 2007-10-01 11:49:53.908 274 18238.34 32.69 52725.79 88888.00 2007-10-01 11:49:54.408 274 18238.30 32.73 52725.78 88888.00 2007-10-01 11:49:54.908 274 18238.30 32.71 52725.85 88888.00 2007-10-01 11:49:55.408 274 18238.25 32.66 52725.90 88888.00 2007-10-01 11:49:55.908 274 18238.21 32.59 52725.81 88888.00 2007-10-01 11:49:56.408 274 18238.36 32.60 52725.74 88888.00 2007-10-01 11:49:56.908 274 18238.22 32.69 52725.66 88888.00 2007-10-01 11:49:57.408 274 18238.36 32.66 52725.63 88888.00 2007-10-01 11:49:57.908 274 18238.34 32.55 52725.67 88888.00 2007-10-01 11:49:58.408 274 18238.42 32.64 52725.69 88888.00 2007-10-01 11:49:58.908 274 18238.40 32.62 52725.81 88888.00 2007-10-01 11:49:59.408 274 18238.44 32.56 52725.89 88888.00 2007-10-01 11:49:59.908 274 18238.65 32.56 52725.90 88888.00 2007-10-01 11:50:00.408 274 18238.57 32.51 52725.94 88888.00 2007-10-01 11:50:00.908 274 18238.47 32.51 52726.04 88888.00 2007-10-01 11:50:01.408 274 18238.45 32.56 52725.95 88888.00 2007-10-01 11:50:01.908 274 18238.54 32.49 52725.93 88888.00 2007-10-01 11:50:02.408 274 18238.45 32.42 52725.94 88888.00 2007-10-01 11:50:02.908 274 18238.49 32.52 52725.97 88888.00 2007-10-01 11:50:03.408 274 18238.24 32.54 52725.97 88888.00 2007-10-01 11:50:03.908 274 18238.23 32.52 52725.94 88888.00 2007-10-01 11:50:04.408 274 18238.38 32.56 52725.85 88888.00 2007-10-01 11:50:04.908 274 18238.22 32.57 52725.95 88888.00 2007-10-01 11:50:05.408 274 18238.03 32.55 52725.99 88888.00 2007-10-01 11:50:05.908 274 18238.20 32.54 52726.04 88888.00 2007-10-01 11:50:06.408 274 18238.51 32.47 52726.14 88888.00 2007-10-01 11:50:06.908 274 18238.55 32.57 52726.11 88888.00 2007-10-01 11:50:07.408 274 18238.49 32.60 52726.16 88888.00 2007-10-01 11:50:07.908 274 18238.52 32.52 52726.16 88888.00 2007-10-01 11:50:08.408 274 18238.54 32.41 52726.08 88888.00 2007-10-01 11:50:08.908 274 18238.52 32.44 52726.14 88888.00 2007-10-01 11:50:09.408 274 18238.47 32.53 52726.16 88888.00 2007-10-01 11:50:09.908 274 18238.64 32.47 52726.08 88888.00 2007-10-01 11:50:10.408 274 18238.61 32.46 52725.89 88888.00 2007-10-01 11:50:10.908 274 18238.53 32.49 52725.99 88888.00 2007-10-01 11:50:11.408 274 18238.50 32.55 52726.09 88888.00 2007-10-01 11:50:11.908 274 18238.60 32.52 52726.04 88888.00 2007-10-01 11:50:12.408 274 18238.40 32.45 52725.97 88888.00 2007-10-01 11:50:12.908 274 18238.17 32.35 52725.93 88888.00 2007-10-01 11:50:13.408 274 18238.34 32.37 52725.98 88888.00 2007-10-01 11:50:13.908 274 18238.36 32.37 52725.93 88888.00 2007-10-01 11:50:14.408 274 18238.25 32.44 52725.92 88888.00 2007-10-01 11:50:14.908 274 18238.21 32.51 52725.96 88888.00 2007-10-01 11:50:15.408 274 18238.30 32.54 52725.98 88888.00 2007-10-01 11:50:15.908 274 18238.20 32.56 52725.95 88888.00 2007-10-01 11:50:16.408 274 18238.16 32.58 52726.03 88888.00 2007-10-01 11:50:16.908 274 18238.25 32.57 52726.07 88888.00 2007-10-01 11:50:17.408 274 18238.25 32.49 52726.03 88888.00 2007-10-01 11:50:17.908 274 18238.28 32.44 52725.90 88888.00 2007-10-01 11:50:18.408 274 18238.27 32.45 52725.78 88888.00 2007-10-01 11:50:18.908 274 18238.28 32.49 52725.86 88888.00 2007-10-01 11:50:19.408 274 18238.23 32.45 52725.87 88888.00 2007-10-01 11:50:19.908 274 18238.24 32.38 52725.86 88888.00 2007-10-01 11:50:20.408 274 18238.32 32.39 52725.96 88888.00 2007-10-01 11:50:20.908 274 18238.27 32.42 52725.92 88888.00 2007-10-01 11:50:21.408 274 18238.22 32.49 52725.97 88888.00 2007-10-01 11:50:21.908 274 18238.11 32.49 52725.93 88888.00 2007-10-01 11:50:22.408 274 18238.11 32.51 52725.91 88888.00 2007-10-01 11:50:22.908 274 18238.33 32.43 52725.90 88888.00 2007-10-01 11:50:23.408 274 18238.29 32.55 52725.87 88888.00 2007-10-01 11:50:23.908 274 18238.39 32.59 52725.94 88888.00 2007-10-01 11:50:24.408 274 18238.39 32.58 52725.91 88888.00 2007-10-01 11:50:24.908 274 18238.38 32.44 52725.85 88888.00 2007-10-01 11:50:25.408 274 18238.41 32.40 52725.85 88888.00 2007-10-01 11:50:25.908 274 18238.45 32.42 52725.93 88888.00 2007-10-01 11:50:26.408 274 18238.55 32.43 52725.92 88888.00 2007-10-01 11:50:26.908 274 18238.58 32.47 52726.04 88888.00 2007-10-01 11:50:27.408 274 18238.65 32.49 52726.02 88888.00 2007-10-01 11:50:27.908 274 18238.56 32.43 52725.99 88888.00 2007-10-01 11:50:28.408 274 18238.47 32.49 52725.99 88888.00 2007-10-01 11:50:28.908 274 18238.58 32.54 52725.92 88888.00 2007-10-01 11:50:29.408 274 18238.60 32.52 52725.86 88888.00 2007-10-01 11:50:29.908 274 18238.58 32.57 52725.94 88888.00 2007-10-01 11:50:30.408 274 18238.64 32.53 52725.98 88888.00 2007-10-01 11:50:30.908 274 18238.51 32.56 52725.90 88888.00 2007-10-01 11:50:31.408 274 18238.63 32.47 52725.87 88888.00 2007-10-01 11:50:31.908 274 18238.72 32.42 52725.92 88888.00 2007-10-01 11:50:32.408 274 18238.68 32.40 52725.97 88888.00 2007-10-01 11:50:32.908 274 18238.61 32.48 52726.03 88888.00 2007-10-01 11:50:33.408 274 18238.58 32.54 52725.96 88888.00 2007-10-01 11:50:33.908 274 18238.56 32.53 52726.02 88888.00 2007-10-01 11:50:34.408 274 18238.63 32.42 52726.06 88888.00 2007-10-01 11:50:34.908 274 18238.49 32.37 52726.05 88888.00 2007-10-01 11:50:35.408 274 18238.54 32.36 52726.01 88888.00 2007-10-01 11:50:35.908 274 18238.47 32.38 52726.02 88888.00 2007-10-01 11:50:36.408 274 18238.52 32.43 52725.96 88888.00 2007-10-01 11:50:36.908 274 18238.60 32.43 52725.92 88888.00 2007-10-01 11:50:37.408 274 18238.61 32.43 52725.89 88888.00 2007-10-01 11:50:37.908 274 18238.39 32.40 52725.89 88888.00 2007-10-01 11:50:38.408 274 18238.42 32.40 52725.93 88888.00 2007-10-01 11:50:38.908 274 18238.54 32.36 52725.97 88888.00 2007-10-01 11:50:39.408 274 18238.46 32.31 52726.03 88888.00 2007-10-01 11:50:39.908 274 18238.38 32.31 52726.04 88888.00 2007-10-01 11:50:40.408 274 18238.39 32.34 52726.08 88888.00 2007-10-01 11:50:40.908 274 18238.45 32.38 52726.17 88888.00 2007-10-01 11:50:41.408 274 18238.51 32.43 52726.25 88888.00 2007-10-01 11:50:41.908 274 18238.30 32.40 52726.15 88888.00 2007-10-01 11:50:42.408 274 18238.29 32.36 52726.04 88888.00 2007-10-01 11:50:42.908 274 18238.45 32.31 52726.03 88888.00 2007-10-01 11:50:43.408 274 18238.44 32.21 52725.97 88888.00 2007-10-01 11:50:43.908 274 18238.49 32.13 52725.89 88888.00 2007-10-01 11:50:44.408 274 18238.40 32.12 52725.80 88888.00 2007-10-01 11:50:44.908 274 18238.49 32.12 52725.87 88888.00 2007-10-01 11:50:45.408 274 18238.66 32.27 52725.97 88888.00 2007-10-01 11:50:45.908 274 18238.63 32.35 52726.01 88888.00 2007-10-01 11:50:46.408 274 18238.53 32.35 52726.05 88888.00 2007-10-01 11:50:46.908 274 18238.61 32.39 52726.14 88888.00 2007-10-01 11:50:47.408 274 18238.79 32.42 52726.10 88888.00 2007-10-01 11:50:47.908 274 18238.73 32.35 52726.01 88888.00 2007-10-01 11:50:48.408 274 18238.52 32.40 52725.94 88888.00 2007-10-01 11:50:48.908 274 18238.52 32.48 52726.09 88888.00 2007-10-01 11:50:49.408 274 18238.52 32.48 52726.04 88888.00 2007-10-01 11:50:49.908 274 18238.57 32.46 52726.11 88888.00 2007-10-01 11:50:50.408 274 18238.66 32.40 52726.24 88888.00 2007-10-01 11:50:50.908 274 18238.72 32.29 52726.31 88888.00 2007-10-01 11:50:51.408 274 18238.75 32.32 52726.18 88888.00 2007-10-01 11:50:51.908 274 18238.73 32.36 52725.98 88888.00 2007-10-01 11:50:52.408 274 18238.74 32.32 52725.96 88888.00 2007-10-01 11:50:52.908 274 18238.68 32.33 52726.01 88888.00 2007-10-01 11:50:53.408 274 18238.84 32.37 52726.20 88888.00 2007-10-01 11:50:53.908 274 18238.87 32.27 52726.26 88888.00 2007-10-01 11:50:54.408 274 18238.90 32.23 52726.17 88888.00 2007-10-01 11:50:54.908 274 18238.92 32.22 52725.97 88888.00 2007-10-01 11:50:55.408 274 18238.88 32.27 52725.90 88888.00 2007-10-01 11:50:55.908 274 18238.89 32.27 52725.97 88888.00 2007-10-01 11:50:56.408 274 18238.83 32.31 52726.08 88888.00 2007-10-01 11:50:56.908 274 18238.81 32.37 52725.98 88888.00 2007-10-01 11:50:57.408 274 18238.86 32.39 52725.93 88888.00 2007-10-01 11:50:57.908 274 18238.81 32.29 52725.91 88888.00 2007-10-01 11:50:58.408 274 18238.78 32.21 52725.91 88888.00 2007-10-01 11:50:58.908 274 18238.81 32.12 52725.95 88888.00 2007-10-01 11:50:59.408 274 18238.66 32.13 52726.04 88888.00 2007-10-01 11:50:59.908 274 18238.66 32.22 52726.05 88888.00 2007-10-01 11:51:00.408 274 18238.75 32.25 52725.96 88888.00 2007-10-01 11:51:00.908 274 18238.76 32.30 52725.86 88888.00 2007-10-01 11:51:01.408 274 18238.76 32.23 52725.85 88888.00 2007-10-01 11:51:01.908 274 18238.70 32.20 52726.07 88888.00 2007-10-01 11:51:02.408 274 18238.44 32.20 52725.98 88888.00 2007-10-01 11:51:02.908 274 18238.54 32.12 52726.03 88888.00 2007-10-01 11:51:03.408 274 18238.57 32.13 52726.07 88888.00 2007-10-01 11:51:03.908 274 18238.81 32.21 52726.07 88888.00 2007-10-01 11:51:04.408 274 18238.74 32.19 52726.02 88888.00 2007-10-01 11:51:04.908 274 18238.47 32.22 52726.01 88888.00 2007-10-01 11:51:05.408 274 18238.46 32.29 52726.02 88888.00 2007-10-01 11:51:05.908 274 18238.42 32.21 52726.04 88888.00 2007-10-01 11:51:06.408 274 18238.35 32.15 52726.11 88888.00 2007-10-01 11:51:06.908 274 18238.45 32.11 52726.18 88888.00 2007-10-01 11:51:07.408 274 18238.54 32.10 52726.18 88888.00 2007-10-01 11:51:07.908 274 18238.44 32.14 52726.16 88888.00 2007-10-01 11:51:08.408 274 18238.42 32.13 52726.18 88888.00 2007-10-01 11:51:08.908 274 18238.50 32.16 52726.14 88888.00 2007-10-01 11:51:09.408 274 18238.61 32.14 52726.06 88888.00 2007-10-01 11:51:09.908 274 18238.53 32.14 52726.01 88888.00 2007-10-01 11:51:10.408 274 18238.51 32.13 52726.04 88888.00 2007-10-01 11:51:10.908 274 18238.40 32.05 52725.97 88888.00 2007-10-01 11:51:11.408 274 18238.43 32.07 52725.98 88888.00 2007-10-01 11:51:11.908 274 18238.51 32.11 52725.95 88888.00 2007-10-01 11:51:12.408 274 18238.49 32.21 52725.90 88888.00 2007-10-01 11:51:12.908 274 18238.42 32.11 52725.97 88888.00 2007-10-01 11:51:13.408 274 18238.53 31.99 52725.99 88888.00 2007-10-01 11:51:13.908 274 18238.51 32.03 52725.86 88888.00 2007-10-01 11:51:14.408 274 18238.57 31.99 52725.87 88888.00 2007-10-01 11:51:14.908 274 18238.51 32.04 52725.91 88888.00 2007-10-01 11:51:15.408 274 18238.43 32.04 52725.91 88888.00 2007-10-01 11:51:15.908 274 18238.35 32.00 52725.98 88888.00 2007-10-01 11:51:16.408 274 18238.27 32.02 52725.92 88888.00 2007-10-01 11:51:16.908 274 18238.31 31.99 52725.94 88888.00 2007-10-01 11:51:17.408 274 18238.24 31.93 52725.97 88888.00 2007-10-01 11:51:17.908 274 18238.34 31.92 52726.01 88888.00 2007-10-01 11:51:18.408 274 18238.32 31.89 52725.90 88888.00 2007-10-01 11:51:18.908 274 18238.30 31.90 52725.66 88888.00 2007-10-01 11:51:19.408 274 18238.38 31.86 52725.58 88888.00 2007-10-01 11:51:19.908 274 18238.36 31.81 52725.69 88888.00 2007-10-01 11:51:20.408 274 18238.43 31.82 52725.75 88888.00 2007-10-01 11:51:20.908 274 18238.42 31.87 52725.73 88888.00 2007-10-01 11:51:21.408 274 18238.38 31.85 52725.73 88888.00 2007-10-01 11:51:21.908 274 18238.39 31.84 52725.86 88888.00 2007-10-01 11:51:22.408 274 18238.30 31.88 52726.08 88888.00 2007-10-01 11:51:22.908 274 18238.12 31.88 52726.13 88888.00 2007-10-01 11:51:23.408 274 18238.33 31.95 52726.09 88888.00 2007-10-01 11:51:23.908 274 18238.64 31.94 52726.17 88888.00 2007-10-01 11:51:24.408 274 18238.60 31.80 52726.20 88888.00 2007-10-01 11:51:24.908 274 18238.42 31.79 52726.22 88888.00 2007-10-01 11:51:25.408 274 18238.38 31.86 52726.37 88888.00 2007-10-01 11:51:25.908 274 18238.44 31.84 52726.28 88888.00 2007-10-01 11:51:26.408 274 18238.45 31.79 52726.17 88888.00 2007-10-01 11:51:26.908 274 18238.47 31.78 52726.22 88888.00 2007-10-01 11:51:27.408 274 18238.51 31.77 52726.25 88888.00 2007-10-01 11:51:27.908 274 18238.42 31.81 52726.24 88888.00 2007-10-01 11:51:28.408 274 18238.52 31.77 52726.11 88888.00 2007-10-01 11:51:28.908 274 18238.61 31.77 52726.03 88888.00 2007-10-01 11:51:29.408 274 18238.54 31.76 52726.11 88888.00 2007-10-01 11:51:29.908 274 18238.50 31.80 52726.11 88888.00 2007-10-01 11:51:30.408 274 18238.51 31.84 52726.19 88888.00 2007-10-01 11:51:30.908 274 18238.62 31.78 52726.26 88888.00 2007-10-01 11:51:31.408 274 18238.49 31.81 52726.33 88888.00 2007-10-01 11:51:31.908 274 18238.46 31.80 52726.34 88888.00 2007-10-01 11:51:32.408 274 18238.67 31.80 52726.31 88888.00 2007-10-01 11:51:32.908 274 18238.83 31.82 52726.28 88888.00 2007-10-01 11:51:33.408 274 18238.61 31.86 52726.32 88888.00 2007-10-01 11:51:33.908 274 18238.50 31.78 52726.33 88888.00 2007-10-01 11:51:34.405 274 18238.63 31.78 52726.38 88888.00 2007-10-01 11:51:34.905 274 18238.76 31.88 52726.32 88888.00 2007-10-01 11:51:35.405 274 18238.76 31.85 52726.24 88888.00 2007-10-01 11:51:35.905 274 18238.92 31.80 52726.22 88888.00 2007-10-01 11:51:36.405 274 18238.99 31.71 52726.22 88888.00 2007-10-01 11:51:36.905 274 18238.93 31.63 52726.20 88888.00 2007-10-01 11:51:37.405 274 18238.84 31.68 52726.29 88888.00 2007-10-01 11:51:37.905 274 18238.90 31.71 52726.28 88888.00 2007-10-01 11:51:38.405 274 18238.98 31.69 52726.18 88888.00 2007-10-01 11:51:38.905 274 18238.90 31.68 52726.14 88888.00 2007-10-01 11:51:39.405 274 18238.71 31.62 52726.24 88888.00 2007-10-01 11:51:39.905 274 18238.92 31.59 52726.28 88888.00 2007-10-01 11:51:40.405 274 18238.94 31.59 52726.31 88888.00 2007-10-01 11:51:40.905 274 18238.92 31.59 52726.26 88888.00 2007-10-01 11:51:41.405 274 18238.98 31.68 52726.37 88888.00 2007-10-01 11:51:41.905 274 18238.99 31.69 52726.41 88888.00 2007-10-01 11:51:42.405 274 18239.06 31.66 52726.42 88888.00 2007-10-01 11:51:42.905 274 18238.97 31.70 52726.37 88888.00 2007-10-01 11:51:43.405 274 18239.01 31.71 52726.37 88888.00 2007-10-01 11:51:43.905 274 18239.03 31.60 52726.51 88888.00 2007-10-01 11:51:44.405 274 18238.93 31.52 52726.50 88888.00 2007-10-01 11:51:44.905 274 18238.98 31.48 52726.32 88888.00 2007-10-01 11:51:45.405 274 18239.06 31.40 52726.20 88888.00 2007-10-01 11:51:45.905 274 18238.96 31.38 52726.33 88888.00 2007-10-01 11:51:46.405 274 18238.93 31.40 52726.40 88888.00 2007-10-01 11:51:46.905 274 18239.00 31.32 52726.48 88888.00 2007-10-01 11:51:47.405 274 18238.97 31.34 52726.47 88888.00 2007-10-01 11:51:47.905 274 18238.93 31.35 52726.32 88888.00 2007-10-01 11:51:48.405 274 18239.00 31.44 52726.29 88888.00 2007-10-01 11:51:48.905 274 18239.06 31.46 52726.32 88888.00 2007-10-01 11:51:49.405 274 18238.96 31.44 52726.25 88888.00 2007-10-01 11:51:49.905 274 18238.86 31.35 52726.36 88888.00 2007-10-01 11:51:50.405 274 18238.95 31.33 52726.40 88888.00 2007-10-01 11:51:50.905 274 18238.90 31.29 52726.34 88888.00 2007-10-01 11:51:51.405 274 18238.94 31.30 52726.38 88888.00 2007-10-01 11:51:51.905 274 18238.85 31.27 52726.31 88888.00 2007-10-01 11:51:52.405 274 18238.78 31.25 52726.40 88888.00 2007-10-01 11:51:52.905 274 18238.88 31.27 52726.38 88888.00 2007-10-01 11:51:53.405 274 18238.85 31.24 52726.42 88888.00 2007-10-01 11:51:53.905 274 18238.79 31.31 52726.39 88888.00 2007-10-01 11:51:54.405 274 18238.86 31.32 52726.30 88888.00 2007-10-01 11:51:54.905 274 18238.78 31.18 52726.34 88888.00 2007-10-01 11:51:55.405 274 18238.87 31.08 52726.38 88888.00 2007-10-01 11:51:55.905 274 18238.72 31.15 52726.41 88888.00 2007-10-01 11:51:56.405 274 18238.63 31.25 52726.41 88888.00 2007-10-01 11:51:56.905 274 18238.56 31.23 52726.43 88888.00 2007-10-01 11:51:57.405 274 18238.56 31.22 52726.36 88888.00 2007-10-01 11:51:57.905 274 18238.53 31.22 52726.45 88888.00 2007-10-01 11:51:58.405 274 18238.51 31.14 52726.48 88888.00 2007-10-01 11:51:58.905 274 18238.56 31.14 52726.43 88888.00 2007-10-01 11:51:59.405 274 18238.58 31.20 52726.50 88888.00 2007-10-01 11:51:59.905 274 18238.50 31.24 52726.47 88888.00 2007-10-01 11:52:00.405 274 18238.29 31.29 52726.33 88888.00 2007-10-01 11:52:00.905 274 18237.99 31.22 52726.19 88888.00 2007-10-01 11:52:01.405 274 18237.92 31.21 52726.22 88888.00 2007-10-01 11:52:01.905 274 18238.03 31.21 52726.27 88888.00 2007-10-01 11:52:02.405 274 18238.06 31.15 52726.33 88888.00 2007-10-01 11:52:02.905 274 18238.11 31.12 52726.25 88888.00 2007-10-01 11:52:03.405 274 18238.21 31.12 52726.19 88888.00 2007-10-01 11:52:03.905 274 18238.16 31.14 52726.34 88888.00 2007-10-01 11:52:04.405 274 18238.17 31.20 52726.31 88888.00 2007-10-01 11:52:04.905 274 18238.29 31.19 52726.27 88888.00 2007-10-01 11:52:05.405 274 18238.24 31.05 52726.41 88888.00 2007-10-01 11:52:05.905 274 18238.17 31.10 52726.45 88888.00 2007-10-01 11:52:06.405 274 18237.98 31.13 52726.44 88888.00 2007-10-01 11:52:06.905 274 18238.21 31.10 52726.28 88888.00 2007-10-01 11:52:07.405 274 18238.30 31.10 52726.22 88888.00 2007-10-01 11:52:07.905 274 18238.10 31.00 52726.28 88888.00 2007-10-01 11:52:08.405 274 18238.07 31.01 52726.24 88888.00 2007-10-01 11:52:08.905 274 18238.16 31.02 52726.31 88888.00 2007-10-01 11:52:09.405 274 18238.27 31.05 52726.33 88888.00 2007-10-01 11:52:09.905 274 18238.24 31.01 52726.29 88888.00 2007-10-01 11:52:10.405 274 18238.10 30.94 52726.34 88888.00 2007-10-01 11:52:10.905 274 18238.09 31.04 52726.28 88888.00 2007-10-01 11:52:11.405 274 18238.11 31.18 52726.25 88888.00 2007-10-01 11:52:11.905 274 18238.13 31.24 52726.30 88888.00 2007-10-01 11:52:12.405 274 18238.11 31.28 52726.28 88888.00 2007-10-01 11:52:12.905 274 18238.20 31.24 52726.27 88888.00 2007-10-01 11:52:13.405 274 18238.16 31.20 52726.32 88888.00 2007-10-01 11:52:13.905 274 18238.12 31.14 52726.43 88888.00 2007-10-01 11:52:14.405 274 18238.06 31.05 52726.44 88888.00 2007-10-01 11:52:14.905 274 18238.03 31.06 52726.47 88888.00 2007-10-01 11:52:15.405 274 18238.00 31.07 52726.41 88888.00 2007-10-01 11:52:15.905 274 18238.11 31.15 52726.45 88888.00 2007-10-01 11:52:16.405 274 18238.10 31.13 52726.44 88888.00 2007-10-01 11:52:16.905 274 18238.02 31.07 52726.49 88888.00 2007-10-01 11:52:17.405 274 18238.13 31.14 52726.50 88888.00 2007-10-01 11:52:17.905 274 18238.23 31.25 52726.51 88888.00 2007-10-01 11:52:18.405 274 18238.19 31.31 52726.48 88888.00 2007-10-01 11:52:18.905 274 18238.18 31.38 52726.41 88888.00 2007-10-01 11:52:19.405 274 18238.11 31.32 52726.52 88888.00 2007-10-01 11:52:19.905 274 18238.16 31.24 52726.54 88888.00 2007-10-01 11:52:20.405 274 18238.30 31.26 52726.47 88888.00 2007-10-01 11:52:20.905 274 18238.33 31.22 52726.34 88888.00 2007-10-01 11:52:21.405 274 18238.41 31.16 52726.40 88888.00 2007-10-01 11:52:21.905 274 18238.49 31.24 52726.44 88888.00 2007-10-01 11:52:22.405 274 18238.46 31.28 52726.44 88888.00 2007-10-01 11:52:22.905 274 18238.41 31.31 52726.57 88888.00 2007-10-01 11:52:23.405 274 18238.53 31.31 52726.45 88888.00 2007-10-01 11:52:23.905 274 18238.50 31.26 52726.40 88888.00 2007-10-01 11:52:24.405 274 18238.40 31.29 52726.31 88888.00 2007-10-01 11:52:24.905 274 18238.36 31.27 52726.39 88888.00 2007-10-01 11:52:25.405 274 18238.29 31.16 52726.45 88888.00 2007-10-01 11:52:25.905 274 18238.39 31.18 52726.39 88888.00 2007-10-01 11:52:26.405 274 18238.53 31.22 52726.45 88888.00 2007-10-01 11:52:26.905 274 18238.62 31.10 52726.50 88888.00 2007-10-01 11:52:27.405 274 18238.61 31.08 52726.43 88888.00 2007-10-01 11:52:27.905 274 18238.67 31.15 52726.56 88888.00 2007-10-01 11:52:28.405 274 18238.62 31.25 52726.54 88888.00 2007-10-01 11:52:28.905 274 18238.66 31.23 52726.41 88888.00 2007-10-01 11:52:29.405 274 18238.57 31.22 52726.34 88888.00 2007-10-01 11:52:29.905 274 18238.60 31.28 52726.45 88888.00 2007-10-01 11:52:30.405 274 18238.58 31.21 52726.48 88888.00 2007-10-01 11:52:30.905 274 18238.55 31.08 52726.48 88888.00 2007-10-01 11:52:31.405 274 18238.66 31.10 52726.47 88888.00 2007-10-01 11:52:31.905 274 18238.66 31.08 52726.48 88888.00 2007-10-01 11:52:32.405 274 18238.62 31.13 52726.50 88888.00 2007-10-01 11:52:32.905 274 18238.83 31.09 52726.56 88888.00 2007-10-01 11:52:33.405 274 18238.82 31.12 52726.57 88888.00 2007-10-01 11:52:33.905 274 18239.04 31.19 52726.66 88888.00 2007-10-01 11:52:34.405 274 18239.06 31.20 52726.65 88888.00 2007-10-01 11:52:34.905 274 18238.94 31.14 52726.53 88888.00 2007-10-01 11:52:35.405 274 18238.97 31.16 52726.34 88888.00 2007-10-01 11:52:35.905 274 18239.08 31.15 52726.34 88888.00 2007-10-01 11:52:36.405 274 18239.09 31.18 52726.39 88888.00 2007-10-01 11:52:36.905 274 18239.17 31.20 52726.43 88888.00 2007-10-01 11:52:37.405 274 18239.18 31.21 52726.52 88888.00 2007-10-01 11:52:37.905 274 18239.22 31.19 52726.80 88888.00 2007-10-01 11:52:38.405 274 18239.30 31.18 52726.77 88888.00 2007-10-01 11:52:38.905 274 18239.31 31.16 52726.57 88888.00 2007-10-01 11:52:39.405 274 18239.32 31.18 52726.69 88888.00 2007-10-01 11:52:39.905 274 18239.31 31.16 52726.72 88888.00 2007-10-01 11:52:40.405 274 18239.43 31.22 52726.67 88888.00 2007-10-01 11:52:40.905 274 18239.39 31.26 52726.71 88888.00 2007-10-01 11:52:41.405 274 18239.32 31.22 52726.74 88888.00 2007-10-01 11:52:41.905 274 18238.95 31.20 52726.80 88888.00 2007-10-01 11:52:42.405 274 18238.87 31.21 52726.78 88888.00 2007-10-01 11:52:42.905 274 18239.07 31.26 52726.67 88888.00 2007-10-01 11:52:43.405 274 18239.17 31.25 52726.61 88888.00 2007-10-01 11:52:43.905 274 18239.21 31.14 52726.67 88888.00 2007-10-01 11:52:44.405 274 18239.15 31.15 52726.71 88888.00 2007-10-01 11:52:44.905 274 18239.06 31.14 52726.76 88888.00 2007-10-01 11:52:45.405 274 18239.04 31.09 52726.68 88888.00 2007-10-01 11:52:45.905 274 18239.04 31.03 52726.80 88888.00 2007-10-01 11:52:46.405 274 18239.05 31.02 52726.94 88888.00 2007-10-01 11:52:46.905 274 18239.09 31.08 52726.95 88888.00 2007-10-01 11:52:47.405 274 18239.06 31.08 52726.84 88888.00 2007-10-01 11:52:47.905 274 18238.99 31.02 52726.75 88888.00 2007-10-01 11:52:48.405 274 18238.92 31.11 52726.76 88888.00 2007-10-01 11:52:48.905 274 18238.97 31.13 52726.75 88888.00 2007-10-01 11:52:49.405 274 18238.97 31.10 52726.62 88888.00 2007-10-01 11:52:49.905 274 18238.99 31.00 52726.57 88888.00 2007-10-01 11:52:50.405 274 18239.01 30.91 52726.57 88888.00 2007-10-01 11:52:50.905 274 18239.04 30.89 52726.77 88888.00 2007-10-01 11:52:51.405 274 18239.03 30.92 52726.78 88888.00 2007-10-01 11:52:51.905 274 18238.89 31.04 52726.65 88888.00 2007-10-01 11:52:52.405 274 18238.97 31.21 52726.66 88888.00 2007-10-01 11:52:52.905 274 18239.07 31.35 52726.65 88888.00 2007-10-01 11:52:53.405 274 18239.06 31.29 52726.61 88888.00 2007-10-01 11:52:53.905 274 18239.04 31.13 52726.59 88888.00 2007-10-01 11:52:54.405 274 18239.01 31.16 52726.72 88888.00 2007-10-01 11:52:54.905 274 18238.85 31.27 52726.85 88888.00 2007-10-01 11:52:55.405 274 18238.82 31.27 52726.72 88888.00 2007-10-01 11:52:55.905 274 18238.93 31.20 52726.64 88888.00 2007-10-01 11:52:56.405 274 18238.89 31.20 52726.62 88888.00 2007-10-01 11:52:56.905 274 18238.86 31.20 52726.65 88888.00 2007-10-01 11:52:57.405 274 18238.86 31.18 52726.62 88888.00 2007-10-01 11:52:57.905 274 18238.89 31.14 52726.59 88888.00 2007-10-01 11:52:58.405 274 18238.88 31.14 52726.66 88888.00 2007-10-01 11:52:58.905 274 18238.81 31.25 52726.64 88888.00 2007-10-01 11:52:59.405 274 18238.85 31.21 52726.63 88888.00 2007-10-01 11:52:59.905 274 18238.83 31.16 52726.65 88888.00 2007-10-01 11:53:00.405 274 18238.85 31.23 52726.60 88888.00 2007-10-01 11:53:00.905 274 18238.88 31.22 52726.78 88888.00 2007-10-01 11:53:01.405 274 18238.92 31.22 52726.83 88888.00 2007-10-01 11:53:01.905 274 18238.87 31.25 52726.73 88888.00 2007-10-01 11:53:02.405 274 18238.82 31.26 52726.66 88888.00 2007-10-01 11:53:02.905 274 18238.68 31.22 52726.63 88888.00 2007-10-01 11:53:03.405 274 18238.65 31.14 52726.66 88888.00 2007-10-01 11:53:03.905 274 18238.75 31.23 52726.68 88888.00 2007-10-01 11:53:04.405 274 18238.89 31.29 52726.57 88888.00 2007-10-01 11:53:04.905 274 18238.93 31.25 52726.51 88888.00 2007-10-01 11:53:05.405 274 18238.93 31.31 52726.53 88888.00 2007-10-01 11:53:05.905 274 18238.92 31.30 52726.61 88888.00 2007-10-01 11:53:06.405 274 18238.94 31.38 52726.57 88888.00 2007-10-01 11:53:06.905 274 18238.94 31.34 52726.55 88888.00 2007-10-01 11:53:07.405 274 18238.90 31.37 52726.59 88888.00 2007-10-01 11:53:07.905 274 18238.85 31.38 52726.69 88888.00 2007-10-01 11:53:08.405 274 18238.79 31.41 52726.76 88888.00 2007-10-01 11:53:08.905 274 18238.85 31.42 52726.69 88888.00 2007-10-01 11:53:09.405 274 18238.94 31.45 52726.64 88888.00 2007-10-01 11:53:09.905 274 18238.92 31.47 52726.66 88888.00 2007-10-01 11:53:10.405 274 18238.82 31.59 52726.64 88888.00 2007-10-01 11:53:10.905 274 18238.64 31.55 52726.57 88888.00 2007-10-01 11:53:11.405 274 18238.50 31.54 52726.65 88888.00 2007-10-01 11:53:11.905 274 18238.58 31.53 52726.72 88888.00 2007-10-01 11:53:12.405 274 18238.77 31.58 52726.67 88888.00 2007-10-01 11:53:12.905 274 18238.89 31.63 52726.73 88888.00 2007-10-01 11:53:13.405 274 18238.96 31.58 52726.82 88888.00 2007-10-01 11:53:13.905 274 18238.97 31.55 52726.83 88888.00 2007-10-01 11:53:14.405 274 18238.95 31.57 52726.73 88888.00 2007-10-01 11:53:14.905 274 18238.99 31.64 52726.76 88888.00 2007-10-01 11:53:15.405 274 18238.83 31.67 52726.77 88888.00 2007-10-01 11:53:15.905 274 18238.81 31.64 52726.73 88888.00 2007-10-01 11:53:16.405 274 18238.89 31.61 52726.77 88888.00 2007-10-01 11:53:16.905 274 18238.84 31.69 52726.92 88888.00 2007-10-01 11:53:17.405 274 18238.67 31.69 52726.87 88888.00 2007-10-01 11:53:17.905 274 18238.58 31.65 52726.92 88888.00 2007-10-01 11:53:18.405 274 18238.70 31.69 52727.00 88888.00 2007-10-01 11:53:18.905 274 18238.86 31.70 52727.10 88888.00 2007-10-01 11:53:19.405 274 18238.92 31.75 52727.07 88888.00 2007-10-01 11:53:19.905 274 18238.93 31.75 52726.94 88888.00 2007-10-01 11:53:20.405 274 18239.08 31.67 52726.78 88888.00 2007-10-01 11:53:20.905 274 18239.18 31.69 52726.68 88888.00 2007-10-01 11:53:21.405 274 18239.21 31.69 52726.69 88888.00 2007-10-01 11:53:21.905 274 18239.39 31.63 52726.77 88888.00 2007-10-01 11:53:22.405 274 18239.44 31.52 52726.88 88888.00 2007-10-01 11:53:22.905 274 18239.40 31.55 52726.91 88888.00 2007-10-01 11:53:23.405 274 18239.25 31.62 52726.83 88888.00 2007-10-01 11:53:23.905 274 18239.31 31.72 52726.76 88888.00 2007-10-01 11:53:24.405 274 18239.38 31.67 52726.73 88888.00 2007-10-01 11:53:24.905 274 18239.38 31.66 52726.68 88888.00 2007-10-01 11:53:25.405 274 18239.34 31.62 52726.87 88888.00 2007-10-01 11:53:25.905 274 18239.43 31.66 52726.86 88888.00 2007-10-01 11:53:26.405 274 18239.65 31.61 52726.99 88888.00 2007-10-01 11:53:26.905 274 18239.61 31.55 52726.99 88888.00 2007-10-01 11:53:27.405 274 18239.52 31.47 52726.94 88888.00 2007-10-01 11:53:27.905 274 18239.42 31.46 52726.88 88888.00 2007-10-01 11:53:28.405 274 18239.46 31.55 52726.95 88888.00 2007-10-01 11:53:28.905 274 18239.54 31.49 52726.92 88888.00 2007-10-01 11:53:29.405 274 18239.55 31.43 52726.96 88888.00 2007-10-01 11:53:29.905 274 18239.61 31.36 52727.02 88888.00 2007-10-01 11:53:30.405 274 18239.57 31.44 52727.09 88888.00 2007-10-01 11:53:30.905 274 18239.61 31.45 52727.06 88888.00 2007-10-01 11:53:31.405 274 18239.62 31.43 52727.07 88888.00 2007-10-01 11:53:31.905 274 18239.60 31.39 52727.07 88888.00 2007-10-01 11:53:32.405 274 18239.50 31.43 52727.03 88888.00 2007-10-01 11:53:32.905 274 18239.65 31.46 52727.00 88888.00 2007-10-01 11:53:33.405 274 18239.77 31.49 52727.01 88888.00 2007-10-01 11:53:33.905 274 18239.82 31.45 52727.02 88888.00 2007-10-01 11:53:34.405 274 18239.68 31.46 52726.98 88888.00 2007-10-01 11:53:34.905 274 18239.76 31.42 52727.03 88888.00 2007-10-01 11:53:35.405 274 18239.83 31.38 52727.17 88888.00 2007-10-01 11:53:35.905 274 18239.69 31.34 52727.20 88888.00 2007-10-01 11:53:36.405 274 18239.75 31.29 52727.19 88888.00 2007-10-01 11:53:36.905 274 18239.74 31.43 52727.09 88888.00 2007-10-01 11:53:37.405 274 18239.81 31.49 52727.13 88888.00 2007-10-01 11:53:37.905 274 18239.95 31.45 52727.30 88888.00 2007-10-01 11:53:38.405 274 18239.90 31.44 52727.32 88888.00 2007-10-01 11:53:38.905 274 18239.80 31.46 52727.30 88888.00 2007-10-01 11:53:39.405 274 18239.79 31.52 52727.32 88888.00 2007-10-01 11:53:39.905 274 18239.80 31.45 52727.31 88888.00 2007-10-01 11:53:40.405 274 18239.88 31.46 52727.22 88888.00 2007-10-01 11:53:40.905 274 18239.90 31.43 52727.17 88888.00 2007-10-01 11:53:41.405 274 18239.81 31.47 52727.12 88888.00 2007-10-01 11:53:41.905 274 18239.88 31.52 52727.27 88888.00 2007-10-01 11:53:42.405 274 18239.81 31.48 52727.36 88888.00 2007-10-01 11:53:42.905 274 18239.87 31.53 52727.40 88888.00 2007-10-01 11:53:43.405 274 18239.88 31.59 52727.30 88888.00 2007-10-01 11:53:43.905 274 18239.83 31.51 52727.27 88888.00 2007-10-01 11:53:44.405 274 18239.93 31.47 52727.30 88888.00 2007-10-01 11:53:44.905 274 18239.96 31.48 52727.41 88888.00 2007-10-01 11:53:45.405 274 18239.96 31.48 52727.33 88888.00 2007-10-01 11:53:45.905 274 18240.01 31.38 52727.21 88888.00 2007-10-01 11:53:46.405 274 18239.92 31.42 52727.14 88888.00 2007-10-01 11:53:46.905 274 18240.04 31.44 52727.18 88888.00 2007-10-01 11:53:47.405 274 18240.12 31.46 52727.17 88888.00 2007-10-01 11:53:47.905 274 18239.99 31.44 52727.14 88888.00 2007-10-01 11:53:48.405 274 18239.94 31.43 52727.21 88888.00 2007-10-01 11:53:48.905 274 18239.93 31.47 52727.23 88888.00 2007-10-01 11:53:49.405 274 18239.88 31.46 52727.27 88888.00 2007-10-01 11:53:49.905 274 18239.88 31.48 52727.30 88888.00 2007-10-01 11:53:50.405 274 18239.87 31.41 52727.29 88888.00 2007-10-01 11:53:50.905 274 18239.91 31.43 52727.32 88888.00 2007-10-01 11:53:51.405 274 18239.94 31.49 52727.36 88888.00 2007-10-01 11:53:51.905 274 18240.14 31.56 52727.37 88888.00 2007-10-01 11:53:52.405 274 18240.06 31.53 52727.32 88888.00 2007-10-01 11:53:52.905 274 18240.01 31.45 52727.32 88888.00 2007-10-01 11:53:53.405 274 18240.10 31.44 52727.37 88888.00 2007-10-01 11:53:53.905 274 18239.99 31.56 52727.34 88888.00 2007-10-01 11:53:54.405 274 18239.72 31.60 52727.21 88888.00 2007-10-01 11:53:54.905 274 18239.93 31.61 52727.08 88888.00 2007-10-01 11:53:55.405 274 18239.92 31.52 52727.02 88888.00 2007-10-01 11:53:55.905 274 18240.09 31.53 52727.08 88888.00 2007-10-01 11:53:56.405 274 18240.03 31.56 52727.20 88888.00 2007-10-01 11:53:56.905 274 18239.96 31.62 52727.18 88888.00 2007-10-01 11:53:57.405 274 18239.92 31.63 52727.03 88888.00 2007-10-01 11:53:57.905 274 18239.94 31.63 52727.09 88888.00 2007-10-01 11:53:58.405 274 18240.05 31.53 52727.21 88888.00 2007-10-01 11:53:58.905 274 18240.03 31.52 52727.14 88888.00 2007-10-01 11:53:59.405 274 18240.03 31.55 52727.06 88888.00 2007-10-01 11:53:59.905 274 18239.92 31.56 52727.17 88888.00 2007-10-01 11:54:00.405 274 18239.70 31.55 52727.10 88888.00 2007-10-01 11:54:00.905 274 18239.79 31.48 52727.09 88888.00 2007-10-01 11:54:01.405 274 18239.86 31.41 52727.11 88888.00 2007-10-01 11:54:01.905 274 18239.85 31.43 52727.12 88888.00 2007-10-01 11:54:02.405 274 18239.95 31.48 52727.22 88888.00 2007-10-01 11:54:02.905 274 18239.83 31.49 52727.26 88888.00 2007-10-01 11:54:03.405 274 18240.04 31.45 52727.23 88888.00 2007-10-01 11:54:03.905 274 18240.12 31.46 52727.21 88888.00 2007-10-01 11:54:04.405 274 18240.12 31.49 52727.12 88888.00 2007-10-01 11:54:04.905 274 18240.06 31.43 52727.08 88888.00 2007-10-01 11:54:05.405 274 18239.83 31.40 52727.00 88888.00 2007-10-01 11:54:05.905 274 18239.62 31.40 52727.00 88888.00 2007-10-01 11:54:06.405 274 18239.64 31.32 52727.06 88888.00 2007-10-01 11:54:06.905 274 18239.86 31.26 52726.98 88888.00 2007-10-01 11:54:07.405 274 18239.96 31.38 52727.06 88888.00 2007-10-01 11:54:07.905 274 18239.87 31.44 52727.07 88888.00 2007-10-01 11:54:08.405 274 18239.91 31.38 52727.13 88888.00 2007-10-01 11:54:08.905 274 18239.83 31.51 52727.24 88888.00 2007-10-01 11:54:09.405 274 18239.69 31.61 52727.30 88888.00 2007-10-01 11:54:09.905 274 18239.73 31.63 52727.24 88888.00 2007-10-01 11:54:10.405 274 18239.85 31.62 52727.10 88888.00 2007-10-01 11:54:10.905 274 18239.79 31.55 52727.14 88888.00 2007-10-01 11:54:11.405 274 18239.75 31.45 52727.22 88888.00 2007-10-01 11:54:11.905 274 18239.74 31.33 52727.21 88888.00 2007-10-01 11:54:12.405 274 18239.69 31.30 52727.08 88888.00 2007-10-01 11:54:12.905 274 18239.66 31.27 52727.11 88888.00 2007-10-01 11:54:13.405 274 18239.73 31.18 52727.17 88888.00 2007-10-01 11:54:13.905 274 18239.76 31.18 52727.18 88888.00 2007-10-01 11:54:14.405 274 18239.76 31.21 52727.07 88888.00 2007-10-01 11:54:14.905 274 18239.71 31.22 52726.99 88888.00 2007-10-01 11:54:15.405 274 18239.68 31.27 52727.07 88888.00 2007-10-01 11:54:15.905 274 18239.71 31.34 52727.03 88888.00 2007-10-01 11:54:16.405 274 18239.71 31.36 52727.12 88888.00 2007-10-01 11:54:16.905 274 18239.75 31.38 52726.99 88888.00 2007-10-01 11:54:17.405 274 18239.83 31.38 52727.01 88888.00 2007-10-01 11:54:17.905 274 18239.73 31.31 52727.12 88888.00 2007-10-01 11:54:18.405 274 18239.65 31.27 52727.20 88888.00 2007-10-01 11:54:18.905 274 18239.61 31.30 52727.09 88888.00 2007-10-01 11:54:19.405 274 18239.64 31.28 52726.92 88888.00 2007-10-01 11:54:19.905 274 18239.58 31.21 52726.96 88888.00 2007-10-01 11:54:20.405 274 18239.60 31.23 52727.14 88888.00 2007-10-01 11:54:20.905 274 18239.77 31.22 52727.10 88888.00 2007-10-01 11:54:21.405 274 18239.83 31.16 52727.07 88888.00 2007-10-01 11:54:21.905 274 18239.66 31.27 52726.99 88888.00 2007-10-01 11:54:22.405 274 18239.61 31.29 52726.95 88888.00 2007-10-01 11:54:22.905 274 18239.76 31.22 52727.03 88888.00 2007-10-01 11:54:23.405 274 18239.75 31.25 52727.04 88888.00 2007-10-01 11:54:23.905 274 18239.63 31.27 52726.91 88888.00 2007-10-01 11:54:24.405 274 18239.68 31.20 52726.84 88888.00 2007-10-01 11:54:24.905 274 18239.70 31.12 52726.94 88888.00 2007-10-01 11:54:25.405 274 18239.72 31.09 52727.13 88888.00 2007-10-01 11:54:25.905 274 18239.66 31.07 52727.21 88888.00 2007-10-01 11:54:26.405 274 18239.68 30.96 52727.21 88888.00 2007-10-01 11:54:26.905 274 18239.72 30.95 52727.13 88888.00 2007-10-01 11:54:27.405 274 18239.72 30.96 52727.07 88888.00 2007-10-01 11:54:27.905 274 18239.76 30.98 52727.14 88888.00 2007-10-01 11:54:28.405 274 18239.70 31.03 52727.19 88888.00 2007-10-01 11:54:28.905 274 18239.65 31.07 52727.09 88888.00 2007-10-01 11:54:29.405 274 18239.60 31.12 52727.11 88888.00 2007-10-01 11:54:29.905 274 18239.52 31.10 52727.11 88888.00 2007-10-01 11:54:30.405 274 18239.48 31.06 52727.11 88888.00 2007-10-01 11:54:30.905 274 18239.52 31.05 52727.17 88888.00 2007-10-01 11:54:31.405 274 18239.52 31.07 52727.04 88888.00 2007-10-01 11:54:31.905 274 18239.42 31.03 52727.08 88888.00 2007-10-01 11:54:32.405 274 18239.43 31.04 52727.01 88888.00 2007-10-01 11:54:32.905 274 18239.38 31.08 52727.20 88888.00 2007-10-01 11:54:33.405 274 18239.41 31.16 52727.18 88888.00 2007-10-01 11:54:33.905 274 18239.46 31.13 52727.14 88888.00 2007-10-01 11:54:34.405 274 18239.49 31.14 52727.12 88888.00 2007-10-01 11:54:34.905 274 18239.54 31.04 52727.02 88888.00 2007-10-01 11:54:35.405 274 18239.54 30.95 52727.12 88888.00 2007-10-01 11:54:35.905 274 18239.58 30.95 52727.23 88888.00 2007-10-01 11:54:36.405 274 18239.47 30.99 52727.20 88888.00 2007-10-01 11:54:36.905 274 18239.30 30.97 52727.14 88888.00 2007-10-01 11:54:37.405 274 18239.22 30.97 52727.23 88888.00 2007-10-01 11:54:37.905 274 18239.43 30.91 52727.13 88888.00 2007-10-01 11:54:38.405 274 18239.29 30.81 52727.14 88888.00 2007-10-01 11:54:38.905 274 18239.41 30.86 52727.08 88888.00 2007-10-01 11:54:39.405 274 18239.44 30.95 52727.09 88888.00 2007-10-01 11:54:39.905 274 18239.49 30.93 52727.10 88888.00 2007-10-01 11:54:40.405 274 18239.61 30.89 52727.20 88888.00 2007-10-01 11:54:40.905 274 18239.61 30.80 52727.20 88888.00 2007-10-01 11:54:41.405 274 18239.43 30.82 52727.03 88888.00 2007-10-01 11:54:41.905 274 18239.37 30.76 52726.99 88888.00 2007-10-01 11:54:42.405 274 18239.41 30.74 52727.03 88888.00 2007-10-01 11:54:42.905 274 18239.44 30.73 52727.12 88888.00 2007-10-01 11:54:43.405 274 18239.43 30.76 52727.14 88888.00 2007-10-01 11:54:43.905 274 18239.49 30.74 52727.14 88888.00 2007-10-01 11:54:44.405 274 18239.48 30.74 52727.25 88888.00 2007-10-01 11:54:44.905 274 18239.40 30.73 52727.19 88888.00 2007-10-01 11:54:45.405 274 18239.14 30.75 52727.08 88888.00 2007-10-01 11:54:45.905 274 18239.14 30.77 52727.12 88888.00 2007-10-01 11:54:46.405 274 18239.46 30.74 52727.15 88888.00 2007-10-01 11:54:46.905 274 18239.62 30.71 52727.23 88888.00 2007-10-01 11:54:47.405 274 18239.58 30.68 52727.10 88888.00 2007-10-01 11:54:47.905 274 18239.52 30.80 52727.12 88888.00 2007-10-01 11:54:48.405 274 18239.62 30.73 52727.17 88888.00 2007-10-01 11:54:48.905 274 18239.58 30.74 52727.14 88888.00 2007-10-01 11:54:49.405 274 18239.71 30.69 52727.11 88888.00 2007-10-01 11:54:49.905 274 18239.73 30.67 52727.09 88888.00 2007-10-01 11:54:50.405 274 18239.59 30.67 52727.18 88888.00 2007-10-01 11:54:50.905 274 18239.50 30.68 52727.17 88888.00 2007-10-01 11:54:51.405 274 18239.55 30.65 52727.20 88888.00 2007-10-01 11:54:51.905 274 18239.65 30.51 52727.11 88888.00 2007-10-01 11:54:52.405 274 18239.65 30.53 52727.03 88888.00 2007-10-01 11:54:52.905 274 18239.60 30.57 52726.95 88888.00 2007-10-01 11:54:53.405 274 18239.64 30.58 52726.98 88888.00 2007-10-01 11:54:53.905 274 18239.62 30.57 52727.10 88888.00 2007-10-01 11:54:54.405 274 18239.64 30.58 52727.12 88888.00 2007-10-01 11:54:54.905 274 18239.75 30.63 52727.04 88888.00 2007-10-01 11:54:55.405 274 18239.74 30.43 52727.02 88888.00 2007-10-01 11:54:55.905 274 18239.62 30.34 52726.97 88888.00 2007-10-01 11:54:56.405 274 18239.60 30.49 52726.98 88888.00 2007-10-01 11:54:56.905 274 18239.61 30.46 52726.97 88888.00 2007-10-01 11:54:57.405 274 18239.66 30.40 52726.90 88888.00 2007-10-01 11:54:57.905 274 18239.82 30.39 52726.96 88888.00 2007-10-01 11:54:58.405 274 18239.68 30.40 52727.01 88888.00 2007-10-01 11:54:58.905 274 18239.55 30.38 52726.90 88888.00 2007-10-01 11:54:59.405 274 18239.60 30.37 52726.99 88888.00 2007-10-01 11:54:59.905 274 18239.63 30.46 52726.95 88888.00 2007-10-01 11:55:00.405 274 18239.57 30.46 52726.98 88888.00 2007-10-01 11:55:00.905 274 18239.51 30.38 52726.96 88888.00 2007-10-01 11:55:01.405 274 18239.41 30.38 52726.86 88888.00 2007-10-01 11:55:01.905 274 18239.18 30.31 52726.84 88888.00 2007-10-01 11:55:02.405 274 18239.21 30.30 52726.87 88888.00 2007-10-01 11:55:02.905 274 18239.17 30.26 52726.79 88888.00 2007-10-01 11:55:03.405 274 18239.20 30.29 52726.83 88888.00 2007-10-01 11:55:03.905 274 18239.21 30.28 52726.84 88888.00 2007-10-01 11:55:04.405 274 18239.19 30.35 52726.89 88888.00 2007-10-01 11:55:04.905 274 18239.12 30.37 52726.94 88888.00 2007-10-01 11:55:05.405 274 18239.04 30.39 52726.98 88888.00 2007-10-01 11:55:05.905 274 18239.18 30.38 52726.97 88888.00 2007-10-01 11:55:06.405 274 18239.26 30.34 52726.88 88888.00 2007-10-01 11:55:06.905 274 18239.26 30.34 52726.86 88888.00 2007-10-01 11:55:07.405 274 18239.25 30.39 52726.91 88888.00 2007-10-01 11:55:07.905 274 18239.19 30.41 52726.90 88888.00 2007-10-01 11:55:08.405 274 18239.18 30.41 52726.90 88888.00 2007-10-01 11:55:08.905 274 18239.10 30.36 52726.88 88888.00 2007-10-01 11:55:09.405 274 18239.12 30.31 52726.85 88888.00 2007-10-01 11:55:09.905 274 18239.15 30.26 52726.75 88888.00 2007-10-01 11:55:10.405 274 18239.05 30.35 52726.73 88888.00 2007-10-01 11:55:10.905 274 18239.08 30.41 52726.74 88888.00 2007-10-01 11:55:11.405 274 18239.18 30.44 52726.66 88888.00 2007-10-01 11:55:11.905 274 18239.20 30.40 52726.73 88888.00 2007-10-01 11:55:12.405 274 18239.18 30.38 52726.82 88888.00 2007-10-01 11:55:12.905 274 18239.11 30.44 52726.82 88888.00 2007-10-01 11:55:13.405 274 18239.21 30.45 52726.90 88888.00 2007-10-01 11:55:13.905 274 18239.21 30.57 52726.98 88888.00 2007-10-01 11:55:14.405 274 18239.05 30.62 52727.01 88888.00 2007-10-01 11:55:14.905 274 18239.09 30.54 52726.95 88888.00 2007-10-01 11:55:15.405 274 18239.10 30.41 52727.00 88888.00 2007-10-01 11:55:15.905 274 18239.14 30.40 52727.03 88888.00 2007-10-01 11:55:16.405 274 18239.00 30.42 52727.01 88888.00 2007-10-01 11:55:16.905 274 18239.05 30.38 52726.88 88888.00 2007-10-01 11:55:17.405 274 18239.00 30.44 52726.76 88888.00 2007-10-01 11:55:17.905 274 18239.07 30.49 52726.84 88888.00 2007-10-01 11:55:18.405 274 18239.07 30.54 52726.98 88888.00 2007-10-01 11:55:18.905 274 18239.06 30.53 52726.87 88888.00 2007-10-01 11:55:19.405 274 18239.07 30.43 52726.83 88888.00 2007-10-01 11:55:19.905 274 18239.03 30.47 52726.79 88888.00 2007-10-01 11:55:20.405 274 18239.07 30.52 52726.82 88888.00 2007-10-01 11:55:20.905 274 18239.10 30.42 52726.82 88888.00 2007-10-01 11:55:21.405 274 18239.12 30.32 52726.87 88888.00 2007-10-01 11:55:21.905 274 18239.21 30.36 52726.99 88888.00 2007-10-01 11:55:22.405 274 18239.17 30.38 52726.97 88888.00 2007-10-01 11:55:22.905 274 18239.06 30.48 52726.75 88888.00 2007-10-01 11:55:23.405 274 18239.03 30.46 52726.79 88888.00 2007-10-01 11:55:23.905 274 18238.98 30.52 52726.92 88888.00 2007-10-01 11:55:24.405 274 18238.92 30.58 52726.96 88888.00 2007-10-01 11:55:24.905 274 18238.97 30.58 52726.90 88888.00 2007-10-01 11:55:25.405 274 18239.01 30.56 52726.77 88888.00 2007-10-01 11:55:25.905 274 18239.06 30.56 52726.77 88888.00 2007-10-01 11:55:26.405 274 18238.98 30.56 52726.86 88888.00 2007-10-01 11:55:26.905 274 18239.00 30.59 52726.77 88888.00 2007-10-01 11:55:27.405 274 18239.07 30.56 52726.68 88888.00 2007-10-01 11:55:27.905 274 18239.18 30.54 52726.74 88888.00 2007-10-01 11:55:28.405 274 18239.09 30.55 52726.77 88888.00 2007-10-01 11:55:28.905 274 18239.12 30.56 52726.79 88888.00 2007-10-01 11:55:29.405 274 18239.14 30.60 52726.82 88888.00 2007-10-01 11:55:29.905 274 18239.11 30.55 52726.82 88888.00 2007-10-01 11:55:30.405 274 18239.08 30.57 52726.77 88888.00 2007-10-01 11:55:30.905 274 18238.98 30.63 52726.78 88888.00 2007-10-01 11:55:31.405 274 18238.87 30.55 52726.69 88888.00 2007-10-01 11:55:31.905 274 18239.06 30.57 52726.66 88888.00 2007-10-01 11:55:32.405 274 18239.09 30.54 52726.72 88888.00 2007-10-01 11:55:32.905 274 18239.00 30.52 52726.61 88888.00 2007-10-01 11:55:33.405 274 18238.96 30.59 52726.54 88888.00 2007-10-01 11:55:33.905 274 18239.05 30.54 52726.51 88888.00 2007-10-01 11:55:34.405 274 18239.00 30.55 52726.52 88888.00 2007-10-01 11:55:34.905 274 18238.99 30.59 52726.42 88888.00 2007-10-01 11:55:35.405 274 18239.06 30.55 52726.45 88888.00 2007-10-01 11:55:35.905 274 18239.01 30.53 52726.42 88888.00 2007-10-01 11:55:36.405 274 18239.09 30.56 52726.50 88888.00 2007-10-01 11:55:36.905 274 18239.14 30.64 52726.63 88888.00 2007-10-01 11:55:37.405 274 18239.08 30.62 52726.63 88888.00 2007-10-01 11:55:37.905 274 18239.09 30.56 52726.66 88888.00 2007-10-01 11:55:38.405 274 18238.97 30.65 52726.66 88888.00 2007-10-01 11:55:38.905 274 18238.98 30.63 52726.63 88888.00 2007-10-01 11:55:39.405 274 18239.07 30.56 52726.67 88888.00 2007-10-01 11:55:39.905 274 18239.04 30.53 52726.66 88888.00 2007-10-01 11:55:40.405 274 18238.93 30.54 52726.55 88888.00 2007-10-01 11:55:40.905 274 18238.83 30.55 52726.66 88888.00 2007-10-01 11:55:41.405 274 18239.21 30.57 52726.76 88888.00 2007-10-01 11:55:41.905 274 18239.19 30.61 52726.68 88888.00 2007-10-01 11:55:42.405 274 18239.16 30.68 52726.74 88888.00 2007-10-01 11:55:42.905 274 18239.09 30.64 52726.83 88888.00 2007-10-01 11:55:43.405 274 18239.09 30.61 52726.77 88888.00 2007-10-01 11:55:43.905 274 18239.03 30.66 52726.75 88888.00 2007-10-01 11:55:44.405 274 18239.03 30.65 52726.66 88888.00 2007-10-01 11:55:44.905 274 18239.05 30.72 52726.64 88888.00 2007-10-01 11:55:45.405 274 18239.04 30.65 52726.62 88888.00 2007-10-01 11:55:45.905 274 18239.16 30.63 52726.68 88888.00 2007-10-01 11:55:46.405 274 18239.09 30.62 52726.76 88888.00 2007-10-01 11:55:46.905 274 18239.11 30.64 52726.68 88888.00 2007-10-01 11:55:47.405 274 18239.12 30.63 52726.57 88888.00 2007-10-01 11:55:47.905 274 18239.20 30.57 52726.53 88888.00 2007-10-01 11:55:48.405 274 18239.17 30.55 52726.65 88888.00 2007-10-01 11:55:48.905 274 18239.17 30.62 52726.71 88888.00 2007-10-01 11:55:49.405 274 18239.05 30.57 52726.65 88888.00 2007-10-01 11:55:49.905 274 18239.09 30.58 52726.72 88888.00 2007-10-01 11:55:50.405 274 18239.07 30.73 52726.68 88888.00 2007-10-01 11:55:50.905 274 18239.07 30.80 52726.59 88888.00 2007-10-01 11:55:51.405 274 18239.16 30.72 52726.68 88888.00 2007-10-01 11:55:51.905 274 18239.15 30.62 52726.77 88888.00 2007-10-01 11:55:52.405 274 18239.16 30.63 52726.67 88888.00 2007-10-01 11:55:52.905 274 18239.15 30.71 52726.72 88888.00 2007-10-01 11:55:53.405 274 18239.14 30.78 52726.72 88888.00 2007-10-01 11:55:53.905 274 18239.11 30.77 52726.73 88888.00 2007-10-01 11:55:54.405 274 18239.11 30.80 52726.68 88888.00 2007-10-01 11:55:54.905 274 18239.09 30.80 52726.74 88888.00 2007-10-01 11:55:55.405 274 18239.10 30.69 52726.87 88888.00 2007-10-01 11:55:55.905 274 18239.14 30.72 52726.90 88888.00 2007-10-01 11:55:56.405 274 18239.09 30.81 52726.86 88888.00 2007-10-01 11:55:56.905 274 18239.10 30.85 52726.89 88888.00 2007-10-01 11:55:57.405 274 18239.11 30.89 52726.75 88888.00 2007-10-01 11:55:57.905 274 18239.22 30.87 52726.67 88888.00 2007-10-01 11:55:58.405 274 18239.21 30.88 52726.64 88888.00 2007-10-01 11:55:58.905 274 18239.11 30.80 52726.74 88888.00 2007-10-01 11:55:59.405 274 18239.20 30.79 52726.86 88888.00 2007-10-01 11:55:59.905 274 18238.90 30.81 52726.89 88888.00 2007-10-01 11:56:00.405 274 18238.99 30.78 52726.85 88888.00 2007-10-01 11:56:00.905 274 18239.03 30.70 52726.73 88888.00 2007-10-01 11:56:01.405 274 18239.01 30.73 52726.69 88888.00 2007-10-01 11:56:01.905 274 18239.10 30.79 52726.69 88888.00 2007-10-01 11:56:02.405 274 18239.07 30.72 52726.71 88888.00 2007-10-01 11:56:02.905 274 18239.16 30.65 52726.64 88888.00 2007-10-01 11:56:03.405 274 18239.15 30.67 52726.72 88888.00 2007-10-01 11:56:03.905 274 18239.17 30.74 52726.62 88888.00 2007-10-01 11:56:04.405 274 18239.15 30.68 52726.54 88888.00 2007-10-01 11:56:04.905 274 18239.25 30.62 52726.68 88888.00 2007-10-01 11:56:05.405 274 18239.28 30.60 52726.72 88888.00 2007-10-01 11:56:05.905 274 18239.19 30.68 52726.66 88888.00 2007-10-01 11:56:06.405 274 18239.11 30.69 52726.63 88888.00 2007-10-01 11:56:06.905 274 18239.06 30.66 52726.63 88888.00 2007-10-01 11:56:07.405 274 18239.14 30.71 52726.60 88888.00 2007-10-01 11:56:07.905 274 18239.29 30.78 52726.55 88888.00 2007-10-01 11:56:08.405 274 18239.27 30.74 52726.64 88888.00 2007-10-01 11:56:08.905 274 18239.23 30.71 52726.71 88888.00 2007-10-01 11:56:09.405 274 18239.14 30.68 52726.66 88888.00 2007-10-01 11:56:09.905 274 18239.16 30.58 52726.56 88888.00 2007-10-01 11:56:10.405 274 18239.15 30.46 52726.52 88888.00 2007-10-01 11:56:10.905 274 18239.31 30.45 52726.54 88888.00 2007-10-01 11:56:11.405 274 18239.28 30.48 52726.60 88888.00 2007-10-01 11:56:11.905 274 18239.27 30.55 52726.60 88888.00 2007-10-01 11:56:12.405 274 18239.32 30.55 52726.57 88888.00 2007-10-01 11:56:12.905 274 18239.29 30.54 52726.59 88888.00 2007-10-01 11:56:13.405 274 18239.07 30.62 52726.73 88888.00 2007-10-01 11:56:13.905 274 18239.14 30.68 52726.78 88888.00 2007-10-01 11:56:14.405 274 18239.33 30.69 52726.63 88888.00 2007-10-01 11:56:14.905 274 18239.20 30.64 52726.66 88888.00 2007-10-01 11:56:15.405 274 18239.21 30.58 52726.75 88888.00 2007-10-01 11:56:15.905 274 18239.28 30.59 52726.78 88888.00 2007-10-01 11:56:16.405 274 18239.22 30.60 52726.84 88888.00 2007-10-01 11:56:16.905 274 18239.23 30.53 52726.75 88888.00 2007-10-01 11:56:17.405 274 18239.21 30.51 52726.83 88888.00 2007-10-01 11:56:17.905 274 18239.22 30.46 52726.90 88888.00 2007-10-01 11:56:18.405 274 18239.11 30.40 52726.85 88888.00 2007-10-01 11:56:18.905 274 18239.14 30.47 52726.73 88888.00 2007-10-01 11:56:19.405 274 18239.19 30.46 52726.76 88888.00 2007-10-01 11:56:19.905 274 18239.31 30.51 52726.72 88888.00 2007-10-01 11:56:20.405 274 18239.27 30.56 52726.73 88888.00 2007-10-01 11:56:20.905 274 18239.21 30.56 52726.80 88888.00 2007-10-01 11:56:21.405 274 18239.29 30.63 52726.73 88888.00 2007-10-01 11:56:21.905 274 18239.17 30.61 52726.79 88888.00 2007-10-01 11:56:22.405 274 18239.18 30.54 52726.89 88888.00 2007-10-01 11:56:22.905 274 18239.20 30.56 52726.91 88888.00 2007-10-01 11:56:23.405 274 18239.06 30.48 52726.76 88888.00 2007-10-01 11:56:23.905 274 18238.97 30.56 52726.66 88888.00 2007-10-01 11:56:24.405 274 18239.04 30.63 52726.74 88888.00 2007-10-01 11:56:24.905 274 18239.00 30.61 52726.72 88888.00 2007-10-01 11:56:25.405 274 18238.96 30.65 52726.72 88888.00 2007-10-01 11:56:25.905 274 18239.09 30.60 52726.67 88888.00 2007-10-01 11:56:26.405 274 18239.15 30.58 52726.56 88888.00 2007-10-01 11:56:26.905 274 18239.03 30.63 52726.55 88888.00 2007-10-01 11:56:27.405 274 18238.93 30.61 52726.60 88888.00 2007-10-01 11:56:27.905 274 18238.98 30.67 52726.65 88888.00 2007-10-01 11:56:28.405 274 18238.90 30.73 52726.65 88888.00 2007-10-01 11:56:28.905 274 18238.90 30.77 52726.61 88888.00 2007-10-01 11:56:29.405 274 18239.19 30.77 52726.49 88888.00 2007-10-01 11:56:29.905 274 18239.19 30.79 52726.63 88888.00 2007-10-01 11:56:30.405 274 18239.14 30.67 52726.67 88888.00 2007-10-01 11:56:30.905 274 18239.07 30.62 52726.57 88888.00 2007-10-01 11:56:31.405 274 18239.05 30.69 52726.45 88888.00 2007-10-01 11:56:31.905 274 18238.98 30.81 52726.50 88888.00 2007-10-01 11:56:32.405 274 18239.05 30.89 52726.51 88888.00 2007-10-01 11:56:32.905 274 18238.99 30.85 52726.61 88888.00 2007-10-01 11:56:33.405 274 18239.05 30.81 52726.69 88888.00 2007-10-01 11:56:33.905 274 18239.04 30.87 52726.60 88888.00 2007-10-01 11:56:34.405 274 18238.93 30.86 52726.53 88888.00 2007-10-01 11:56:34.905 274 18238.85 30.92 52726.57 88888.00 2007-10-01 11:56:35.405 274 18238.78 30.88 52726.62 88888.00 2007-10-01 11:56:35.905 274 18238.84 30.82 52726.69 88888.00 2007-10-01 11:56:36.405 274 18238.86 30.79 52726.66 88888.00 2007-10-01 11:56:36.905 274 18238.90 30.77 52726.62 88888.00 2007-10-01 11:56:37.405 274 18238.93 30.88 52726.66 88888.00 2007-10-01 11:56:37.905 274 18238.77 30.89 52726.73 88888.00 2007-10-01 11:56:38.405 274 18238.64 30.84 52726.95 88888.00 2007-10-01 11:56:38.905 274 18238.64 30.85 52726.94 88888.00 2007-10-01 11:56:39.405 274 18238.71 30.84 52727.01 88888.00 2007-10-01 11:56:39.905 274 18238.68 30.85 52727.03 88888.00 2007-10-01 11:56:40.405 274 18238.77 30.88 52726.96 88888.00 2007-10-01 11:56:40.905 274 18238.81 30.92 52726.85 88888.00 2007-10-01 11:56:41.405 274 18238.73 30.96 52726.92 88888.00 2007-10-01 11:56:41.905 274 18238.74 31.01 52726.92 88888.00 2007-10-01 11:56:42.405 274 18238.82 31.01 52727.01 88888.00 2007-10-01 11:56:42.905 274 18238.84 31.05 52726.98 88888.00 2007-10-01 11:56:43.405 274 18238.77 31.02 52726.94 88888.00 2007-10-01 11:56:43.905 274 18238.84 31.03 52726.92 88888.00 2007-10-01 11:56:44.405 274 18238.83 30.99 52726.95 88888.00 2007-10-01 11:56:44.905 274 18238.88 31.00 52726.95 88888.00 2007-10-01 11:56:45.405 274 18238.89 31.07 52726.96 88888.00 2007-10-01 11:56:45.905 274 18238.85 31.05 52726.98 88888.00 2007-10-01 11:56:46.405 274 18238.85 31.02 52727.09 88888.00 2007-10-01 11:56:46.905 274 18238.79 30.94 52727.14 88888.00 2007-10-01 11:56:47.405 274 18238.77 30.98 52726.88 88888.00 2007-10-01 11:56:47.905 274 18238.83 31.04 52726.73 88888.00 2007-10-01 11:56:48.405 274 18238.78 31.05 52726.68 88888.00 2007-10-01 11:56:48.905 274 18238.81 31.06 52726.69 88888.00 2007-10-01 11:56:49.405 274 18238.84 31.05 52726.67 88888.00 2007-10-01 11:56:49.905 274 18238.81 31.08 52726.66 88888.00 2007-10-01 11:56:50.405 274 18238.84 31.08 52726.75 88888.00 2007-10-01 11:56:50.905 274 18238.81 31.12 52726.80 88888.00 2007-10-01 11:56:51.405 274 18238.86 31.18 52726.75 88888.00 2007-10-01 11:56:51.905 274 18238.95 31.16 52726.73 88888.00 2007-10-01 11:56:52.405 274 18238.99 31.13 52726.60 88888.00 2007-10-01 11:56:52.905 274 18238.88 31.08 52726.64 88888.00 2007-10-01 11:56:53.405 274 18238.85 31.08 52726.61 88888.00 2007-10-01 11:56:53.905 274 18238.84 31.06 52726.60 88888.00 2007-10-01 11:56:54.405 274 18238.92 31.06 52726.60 88888.00 2007-10-01 11:56:54.905 274 18239.06 31.09 52726.64 88888.00 2007-10-01 11:56:55.405 274 18238.97 31.08 52726.68 88888.00 2007-10-01 11:56:55.905 274 18238.89 31.05 52726.77 88888.00 2007-10-01 11:56:56.405 274 18238.68 31.13 52726.78 88888.00 2007-10-01 11:56:56.905 274 18238.82 31.16 52726.73 88888.00 2007-10-01 11:56:57.405 274 18238.98 31.02 52726.73 88888.00 2007-10-01 11:56:57.905 274 18238.96 31.01 52726.67 88888.00 2007-10-01 11:56:58.405 274 18239.10 30.97 52726.68 88888.00 2007-10-01 11:56:58.905 274 18239.27 31.00 52726.75 88888.00 2007-10-01 11:56:59.405 274 18239.20 30.99 52726.79 88888.00 2007-10-01 11:56:59.905 274 18239.33 30.91 52726.73 88888.00 2007-10-01 11:57:00.405 274 18239.28 30.94 52726.74 88888.00 2007-10-01 11:57:00.905 274 18239.21 30.96 52726.79 88888.00 2007-10-01 11:57:01.405 274 18239.40 30.95 52726.77 88888.00 2007-10-01 11:57:01.905 274 18239.44 30.90 52726.72 88888.00 2007-10-01 11:57:02.405 274 18239.52 30.82 52726.85 88888.00 2007-10-01 11:57:02.905 274 18239.58 30.89 52726.87 88888.00 2007-10-01 11:57:03.405 274 18239.54 30.88 52726.77 88888.00 2007-10-01 11:57:03.905 274 18239.48 30.79 52726.71 88888.00 2007-10-01 11:57:04.405 274 18239.59 30.88 52726.74 88888.00 2007-10-01 11:57:04.905 274 18239.55 30.88 52726.88 88888.00 2007-10-01 11:57:05.405 274 18239.57 30.91 52726.95 88888.00 2007-10-01 11:57:05.905 274 18239.57 30.95 52726.94 88888.00 2007-10-01 11:57:06.405 274 18239.57 30.87 52726.90 88888.00 2007-10-01 11:57:06.905 274 18239.39 30.80 52726.89 88888.00 2007-10-01 11:57:07.405 274 18239.38 30.89 52726.87 88888.00 2007-10-01 11:57:07.905 274 18239.51 30.88 52726.90 88888.00 2007-10-01 11:57:08.405 274 18239.61 30.80 52726.92 88888.00 2007-10-01 11:57:08.905 274 18239.66 30.88 52726.85 88888.00 2007-10-01 11:57:09.405 274 18239.80 30.78 52726.95 88888.00 2007-10-01 11:57:09.905 274 18239.73 30.75 52726.91 88888.00 2007-10-01 11:57:10.405 274 18239.73 30.78 52726.87 88888.00 2007-10-01 11:57:10.905 274 18239.70 30.73 52726.83 88888.00 2007-10-01 11:57:11.405 274 18239.73 30.76 52726.71 88888.00 2007-10-01 11:57:11.905 274 18239.64 30.80 52726.84 88888.00 2007-10-01 11:57:12.405 274 18239.60 30.74 52726.86 88888.00 2007-10-01 11:57:12.905 274 18239.64 30.68 52726.86 88888.00 2007-10-01 11:57:13.405 274 18239.64 30.68 52726.94 88888.00 2007-10-01 11:57:13.905 274 18239.66 30.72 52726.89 88888.00 2007-10-01 11:57:14.405 274 18239.65 30.73 52726.77 88888.00 2007-10-01 11:57:14.905 274 18239.65 30.64 52726.84 88888.00 2007-10-01 11:57:15.405 274 18239.51 30.58 52726.92 88888.00 2007-10-01 11:57:15.905 274 18239.34 30.61 52726.85 88888.00 2007-10-01 11:57:16.405 274 18239.33 30.67 52726.83 88888.00 2007-10-01 11:57:16.905 274 18239.49 30.69 52726.92 88888.00 2007-10-01 11:57:17.405 274 18239.53 30.77 52726.94 88888.00 2007-10-01 11:57:17.905 274 18239.39 30.74 52726.84 88888.00 2007-10-01 11:57:18.405 274 18239.34 30.72 52726.89 88888.00 2007-10-01 11:57:18.905 274 18239.37 30.64 52726.95 88888.00 2007-10-01 11:57:19.405 274 18239.38 30.62 52726.96 88888.00 2007-10-01 11:57:19.905 274 18239.43 30.55 52726.91 88888.00 2007-10-01 11:57:20.405 274 18239.39 30.63 52726.86 88888.00 2007-10-01 11:57:20.905 274 18239.22 30.67 52726.85 88888.00 2007-10-01 11:57:21.405 274 18239.10 30.68 52727.01 88888.00 2007-10-01 11:57:21.905 274 18238.99 30.72 52727.01 88888.00 2007-10-01 11:57:22.405 274 18238.96 30.66 52726.96 88888.00 2007-10-01 11:57:22.905 274 18238.99 30.67 52726.86 88888.00 2007-10-01 11:57:23.405 274 18238.94 30.72 52726.79 88888.00 2007-10-01 11:57:23.905 274 18238.89 30.75 52726.68 88888.00 2007-10-01 11:57:24.405 274 18239.11 30.78 52726.69 88888.00 2007-10-01 11:57:24.905 274 18239.10 30.72 52726.85 88888.00 2007-10-01 11:57:25.405 274 18239.03 30.76 52726.86 88888.00 2007-10-01 11:57:25.905 274 18239.09 30.72 52726.79 88888.00 2007-10-01 11:57:26.405 274 18239.06 30.71 52726.75 88888.00 2007-10-01 11:57:26.905 274 18239.08 30.66 52726.75 88888.00 2007-10-01 11:57:27.405 274 18239.09 30.62 52726.68 88888.00 2007-10-01 11:57:27.905 274 18239.11 30.71 52726.71 88888.00 2007-10-01 11:57:28.405 274 18239.10 30.63 52726.82 88888.00 2007-10-01 11:57:28.905 274 18238.96 30.57 52726.94 88888.00 2007-10-01 11:57:29.405 274 18238.87 30.65 52726.87 88888.00 2007-10-01 11:57:29.905 274 18238.97 30.65 52726.83 88888.00 2007-10-01 11:57:30.405 274 18238.95 30.55 52726.79 88888.00 2007-10-01 11:57:30.905 274 18238.87 30.56 52726.83 88888.00 2007-10-01 11:57:31.405 274 18238.93 30.55 52726.82 88888.00 2007-10-01 11:57:31.905 274 18238.72 30.59 52726.82 88888.00 2007-10-01 11:57:32.405 274 18238.55 30.67 52726.77 88888.00 2007-10-01 11:57:32.905 274 18238.56 30.70 52726.67 88888.00 2007-10-01 11:57:33.405 274 18238.55 30.75 52726.64 88888.00 2007-10-01 11:57:33.905 274 18238.56 30.82 52726.64 88888.00 2007-10-01 11:57:34.405 274 18238.64 30.81 52726.73 88888.00 2007-10-01 11:57:34.905 274 18238.74 30.85 52726.73 88888.00 2007-10-01 11:57:35.405 274 18238.53 30.87 52726.80 88888.00 2007-10-01 11:57:35.905 274 18238.76 30.84 52726.76 88888.00 2007-10-01 11:57:36.405 274 18238.81 30.84 52726.76 88888.00 2007-10-01 11:57:36.905 274 18238.78 30.82 52726.75 88888.00 2007-10-01 11:57:37.405 274 18238.75 30.79 52726.73 88888.00 2007-10-01 11:57:37.905 274 18238.61 30.77 52726.73 88888.00 2007-10-01 11:57:38.405 274 18238.78 30.85 52726.74 88888.00 2007-10-01 11:57:38.905 274 18238.77 30.89 52726.83 88888.00 2007-10-01 11:57:39.405 274 18238.76 30.92 52726.86 88888.00 2007-10-01 11:57:39.905 274 18238.77 31.02 52726.79 88888.00 2007-10-01 11:57:40.405 274 18238.77 31.01 52726.82 88888.00 2007-10-01 11:57:40.905 274 18238.75 30.96 52726.82 88888.00 2007-10-01 11:57:41.405 274 18238.81 30.96 52726.83 88888.00 2007-10-01 11:57:41.905 274 18238.95 31.01 52726.84 88888.00 2007-10-01 11:57:42.405 274 18238.88 30.96 52726.87 88888.00 2007-10-01 11:57:42.905 274 18238.87 30.94 52726.89 88888.00 2007-10-01 11:57:43.405 274 18238.90 30.89 52726.78 88888.00 2007-10-01 11:57:43.905 274 18238.90 30.87 52726.69 88888.00 2007-10-01 11:57:44.405 274 18238.87 30.87 52726.61 88888.00 2007-10-01 11:57:44.905 274 18238.82 30.94 52726.59 88888.00 2007-10-01 11:57:45.405 274 18238.89 30.94 52726.61 88888.00 2007-10-01 11:57:45.905 274 18238.93 30.94 52726.69 88888.00 2007-10-01 11:57:46.405 274 18238.84 30.95 52726.67 88888.00 2007-10-01 11:57:46.905 274 18238.65 30.97 52726.73 88888.00 2007-10-01 11:57:47.405 274 18238.56 31.00 52726.69 88888.00 2007-10-01 11:57:47.905 274 18238.70 31.02 52726.54 88888.00 2007-10-01 11:57:48.405 274 18238.72 31.02 52726.55 88888.00 2007-10-01 11:57:48.905 274 18238.66 31.04 52726.60 88888.00 2007-10-01 11:57:49.405 274 18238.58 30.99 52726.64 88888.00 2007-10-01 11:57:49.905 274 18238.58 30.96 52726.68 88888.00 2007-10-01 11:57:50.405 274 18238.73 30.97 52726.67 88888.00 2007-10-01 11:57:50.905 274 18238.75 30.98 52726.75 88888.00 2007-10-01 11:57:51.405 274 18238.94 30.96 52726.69 88888.00 2007-10-01 11:57:51.905 274 18239.05 30.92 52726.55 88888.00 2007-10-01 11:57:52.405 274 18238.98 30.89 52726.51 88888.00 2007-10-01 11:57:52.905 274 18238.94 30.95 52726.67 88888.00 2007-10-01 11:57:53.405 274 18238.90 30.92 52726.69 88888.00 2007-10-01 11:57:53.905 274 18238.86 30.91 52726.55 88888.00 2007-10-01 11:57:54.405 274 18238.90 30.99 52726.61 88888.00 2007-10-01 11:57:54.905 274 18238.98 30.96 52726.60 88888.00 2007-10-01 11:57:55.405 274 18239.03 30.97 52726.66 88888.00 2007-10-01 11:57:55.905 274 18238.94 30.91 52726.60 88888.00 2007-10-01 11:57:56.405 274 18239.06 30.90 52726.49 88888.00 2007-10-01 11:57:56.905 274 18239.01 30.92 52726.56 88888.00 2007-10-01 11:57:57.405 274 18239.03 30.93 52726.50 88888.00 2007-10-01 11:57:57.905 274 18239.01 30.92 52726.43 88888.00 2007-10-01 11:57:58.405 274 18239.04 31.00 52726.42 88888.00 2007-10-01 11:57:58.905 274 18239.09 31.02 52726.48 88888.00 2007-10-01 11:57:59.405 274 18238.90 30.95 52726.54 88888.00 2007-10-01 11:57:59.905 274 18238.89 30.95 52726.53 88888.00 2007-10-01 11:58:00.405 274 18239.00 30.93 52726.45 88888.00 2007-10-01 11:58:00.905 274 18238.95 30.82 52726.49 88888.00 2007-10-01 11:58:01.405 274 18238.82 30.88 52726.44 88888.00 2007-10-01 11:58:01.905 274 18238.83 30.94 52726.37 88888.00 2007-10-01 11:58:02.405 274 18238.93 30.93 52726.45 88888.00 2007-10-01 11:58:02.905 274 18238.98 30.91 52726.42 88888.00 2007-10-01 11:58:03.405 274 18238.95 30.92 52726.32 88888.00 2007-10-01 11:58:03.905 274 18238.90 30.81 52726.29 88888.00 2007-10-01 11:58:04.405 274 18238.83 30.77 52726.47 88888.00 2007-10-01 11:58:04.905 274 18238.82 30.85 52726.48 88888.00 2007-10-01 11:58:05.405 274 18238.88 30.89 52726.43 88888.00 2007-10-01 11:58:05.905 274 18238.97 30.93 52726.42 88888.00 2007-10-01 11:58:06.405 274 18238.97 30.93 52726.44 88888.00 2007-10-01 11:58:06.905 274 18238.87 30.93 52726.53 88888.00 2007-10-01 11:58:07.405 274 18238.74 30.89 52726.67 88888.00 2007-10-01 11:58:07.905 274 18238.78 30.79 52726.76 88888.00 2007-10-01 11:58:08.405 274 18238.83 30.76 52726.77 88888.00 2007-10-01 11:58:08.905 274 18238.86 30.78 52726.88 88888.00 2007-10-01 11:58:09.405 274 18238.90 30.80 52726.91 88888.00 2007-10-01 11:58:09.905 274 18238.96 30.76 52727.03 88888.00 2007-10-01 11:58:10.405 274 18238.95 30.85 52727.11 88888.00 2007-10-01 11:58:10.905 274 18238.99 30.80 52727.09 88888.00 2007-10-01 11:58:11.405 274 18238.97 30.85 52726.84 88888.00 2007-10-01 11:58:11.905 274 18239.06 30.92 52726.80 88888.00 2007-10-01 11:58:12.405 274 18238.99 30.94 52726.83 88888.00 2007-10-01 11:58:12.905 274 18238.97 30.82 52726.62 88888.00 2007-10-01 11:58:13.405 274 18238.97 30.91 52726.64 88888.00 2007-10-01 11:58:13.905 274 18238.94 30.86 52726.68 88888.00 2007-10-01 11:58:14.405 274 18239.00 30.86 52726.67 88888.00 2007-10-01 11:58:14.905 274 18239.07 30.77 52726.73 88888.00 2007-10-01 11:58:15.405 274 18239.17 30.74 52726.87 88888.00 2007-10-01 11:58:15.905 274 18239.00 30.77 52726.64 88888.00 2007-10-01 11:58:16.405 274 18238.90 30.75 52726.40 88888.00 2007-10-01 11:58:16.905 274 18238.73 30.76 52726.50 88888.00 2007-10-01 11:58:17.405 274 18238.95 30.76 52726.60 88888.00 2007-10-01 11:58:17.905 274 18239.10 30.81 52726.50 88888.00 2007-10-01 11:58:18.405 274 18239.07 30.75 52726.38 88888.00 2007-10-01 11:58:18.905 274 18239.03 30.72 52726.42 88888.00 2007-10-01 11:58:19.405 274 18238.97 30.66 52726.50 88888.00 2007-10-01 11:58:19.905 274 18238.93 30.63 52726.57 88888.00 2007-10-01 11:58:20.405 274 18239.04 30.64 52726.55 88888.00 2007-10-01 11:58:20.905 274 18238.95 30.65 52726.51 88888.00 2007-10-01 11:58:21.405 274 18238.89 30.58 52726.34 88888.00 2007-10-01 11:58:21.905 274 18238.95 30.62 52726.43 88888.00 2007-10-01 11:58:22.405 274 18238.94 30.67 52726.39 88888.00 2007-10-01 11:58:22.905 274 18238.90 30.61 52726.31 88888.00 2007-10-01 11:58:23.405 274 18238.97 30.48 52726.42 88888.00 2007-10-01 11:58:23.905 274 18238.85 30.53 52726.47 88888.00 2007-10-01 11:58:24.405 274 18238.76 30.47 52726.49 88888.00 2007-10-01 11:58:24.905 274 18238.82 30.45 52726.39 88888.00 2007-10-01 11:58:25.405 274 18238.93 30.47 52726.32 88888.00 2007-10-01 11:58:25.905 274 18239.10 30.57 52726.44 88888.00 2007-10-01 11:58:26.405 274 18239.04 30.49 52726.51 88888.00 2007-10-01 11:58:26.905 274 18239.08 30.47 52726.44 88888.00 2007-10-01 11:58:27.405 274 18239.15 30.53 52726.45 88888.00 2007-10-01 11:58:27.905 274 18239.06 30.47 52726.48 88888.00 2007-10-01 11:58:28.405 274 18238.97 30.55 52726.32 88888.00 2007-10-01 11:58:28.905 274 18238.85 30.65 52726.21 88888.00 2007-10-01 11:58:29.405 274 18238.88 30.67 52726.22 88888.00 2007-10-01 11:58:29.905 274 18238.89 30.62 52726.39 88888.00 2007-10-01 11:58:30.405 274 18238.89 30.65 52726.52 88888.00 2007-10-01 11:58:30.905 274 18239.15 30.60 52726.50 88888.00 2007-10-01 11:58:31.405 274 18239.11 30.64 52726.49 88888.00 2007-10-01 11:58:31.905 274 18239.08 30.60 52726.45 88888.00 2007-10-01 11:58:32.405 274 18239.04 30.55 52726.45 88888.00 2007-10-01 11:58:32.905 274 18239.06 30.55 52726.51 88888.00 2007-10-01 11:58:33.405 274 18239.16 30.62 52726.55 88888.00 2007-10-01 11:58:33.905 274 18239.01 30.65 52726.42 88888.00 2007-10-01 11:58:34.405 274 18239.08 30.60 52726.41 88888.00 2007-10-01 11:58:34.905 274 18239.03 30.56 52726.47 88888.00 2007-10-01 11:58:35.405 274 18238.81 30.63 52726.44 88888.00 2007-10-01 11:58:35.905 274 18238.88 30.64 52726.43 88888.00 2007-10-01 11:58:36.405 274 18238.88 30.62 52726.51 88888.00 2007-10-01 11:58:36.905 274 18238.98 30.59 52726.50 88888.00 2007-10-01 11:58:37.405 274 18239.06 30.67 52726.43 88888.00 2007-10-01 11:58:37.905 274 18238.94 30.70 52726.34 88888.00 2007-10-01 11:58:38.405 274 18238.88 30.68 52726.33 88888.00 2007-10-01 11:58:38.905 274 18239.01 30.66 52726.30 88888.00 2007-10-01 11:58:39.405 274 18238.95 30.65 52726.21 88888.00 2007-10-01 11:58:39.905 274 18238.85 30.58 52726.22 88888.00 2007-10-01 11:58:40.405 274 18238.95 30.51 52726.18 88888.00 2007-10-01 11:58:40.905 274 18238.93 30.55 52726.25 88888.00 2007-10-01 11:58:41.405 274 18238.90 30.56 52726.36 88888.00 2007-10-01 11:58:41.905 274 18238.94 30.57 52726.39 88888.00 2007-10-01 11:58:42.405 274 18238.93 30.64 52726.42 88888.00 2007-10-01 11:58:42.905 274 18238.99 30.63 52726.39 88888.00 2007-10-01 11:58:43.405 274 18239.04 30.63 52726.32 88888.00 2007-10-01 11:58:43.905 274 18239.01 30.63 52726.34 88888.00 2007-10-01 11:58:44.405 274 18238.96 30.59 52726.42 88888.00 2007-10-01 11:58:44.905 274 18239.09 30.59 52726.40 88888.00 2007-10-01 11:58:45.405 274 18239.08 30.57 52726.39 88888.00 2007-10-01 11:58:45.905 274 18239.10 30.57 52726.39 88888.00 2007-10-01 11:58:46.405 274 18238.96 30.48 52726.37 88888.00 2007-10-01 11:58:46.905 274 18238.95 30.46 52726.47 88888.00 2007-10-01 11:58:47.405 274 18238.98 30.49 52726.38 88888.00 2007-10-01 11:58:47.905 274 18239.17 30.55 52726.34 88888.00 2007-10-01 11:58:48.405 274 18239.28 30.46 52726.32 88888.00 2007-10-01 11:58:48.905 274 18239.25 30.49 52726.32 88888.00 2007-10-01 11:58:49.405 274 18239.27 30.54 52726.22 88888.00 2007-10-01 11:58:49.905 274 18239.34 30.49 52726.18 88888.00 2007-10-01 11:58:50.405 274 18239.40 30.46 52726.15 88888.00 2007-10-01 11:58:50.905 274 18239.28 30.45 52726.17 88888.00 2007-10-01 11:58:51.405 274 18239.29 30.49 52726.20 88888.00 2007-10-01 11:58:51.905 274 18239.27 30.51 52726.26 88888.00 2007-10-01 11:58:52.405 274 18239.17 30.51 52726.22 88888.00 2007-10-01 11:58:52.905 274 18239.30 30.53 52726.18 88888.00 2007-10-01 11:58:53.405 274 18239.25 30.49 52726.21 88888.00 2007-10-01 11:58:53.905 274 18239.17 30.58 52726.14 88888.00 2007-10-01 11:58:54.405 274 18239.10 30.54 52726.16 88888.00 2007-10-01 11:58:54.905 274 18238.98 30.51 52726.17 88888.00 2007-10-01 11:58:55.405 274 18239.16 30.49 52726.16 88888.00 2007-10-01 11:58:55.905 274 18239.11 30.47 52726.19 88888.00 2007-10-01 11:58:56.405 274 18239.11 30.45 52726.26 88888.00 2007-10-01 11:58:56.905 274 18239.20 30.36 52726.26 88888.00 2007-10-01 11:58:57.405 274 18239.32 30.36 52726.20 88888.00 2007-10-01 11:58:57.905 274 18239.29 30.28 52726.18 88888.00 2007-10-01 11:58:58.405 274 18239.26 30.29 52726.17 88888.00 2007-10-01 11:58:58.905 274 18239.38 30.30 52726.25 88888.00 2007-10-01 11:58:59.405 274 18239.36 30.31 52726.33 88888.00 2007-10-01 11:58:59.905 274 18239.38 30.32 52726.37 88888.00 2007-10-01 11:59:00.405 274 18239.42 30.35 52726.49 88888.00 2007-10-01 11:59:00.905 274 18239.39 30.35 52726.61 88888.00 2007-10-01 11:59:01.405 274 18239.18 30.30 52726.33 88888.00 2007-10-01 11:59:01.905 274 18239.33 30.30 52726.21 88888.00 2007-10-01 11:59:02.405 274 18239.30 30.40 52726.13 88888.00 2007-10-01 11:59:02.905 274 18239.38 30.47 52726.19 88888.00 2007-10-01 11:59:03.405 274 18239.33 30.53 52726.29 88888.00 2007-10-01 11:59:03.905 274 18239.22 30.52 52726.39 88888.00 2007-10-01 11:59:04.405 274 18239.25 30.61 52726.38 88888.00 2007-10-01 11:59:04.905 274 18239.41 30.72 52726.30 88888.00 2007-10-01 11:59:05.402 274 18239.22 30.69 52726.42 88888.00 2007-10-01 11:59:05.902 274 18239.28 30.63 52726.50 88888.00 2007-10-01 11:59:06.402 274 18239.26 30.58 52726.38 88888.00 2007-10-01 11:59:06.902 274 18239.23 30.56 52726.21 88888.00 2007-10-01 11:59:07.402 274 18239.18 30.61 52726.20 88888.00 2007-10-01 11:59:07.902 274 18239.31 30.66 52726.24 88888.00 2007-10-01 11:59:08.402 274 18239.32 30.69 52726.22 88888.00 2007-10-01 11:59:08.902 274 18239.36 30.65 52726.27 88888.00 2007-10-01 11:59:09.402 274 18239.37 30.56 52726.22 88888.00 2007-10-01 11:59:09.902 274 18239.48 30.59 52726.24 88888.00 2007-10-01 11:59:10.402 274 18239.42 30.70 52726.25 88888.00 2007-10-01 11:59:10.902 274 18239.42 30.71 52726.08 88888.00 2007-10-01 11:59:11.402 274 18239.37 30.72 52726.07 88888.00 2007-10-01 11:59:11.902 274 18239.44 30.67 52726.13 88888.00 2007-10-01 11:59:12.402 274 18239.43 30.56 52726.15 88888.00 2007-10-01 11:59:12.902 274 18239.34 30.53 52726.15 88888.00 2007-10-01 11:59:13.402 274 18239.31 30.61 52726.16 88888.00 2007-10-01 11:59:13.902 274 18239.52 30.68 52726.21 88888.00 2007-10-01 11:59:14.402 274 18239.55 30.67 52726.29 88888.00 2007-10-01 11:59:14.902 274 18239.43 30.64 52726.15 88888.00 2007-10-01 11:59:15.402 274 18239.48 30.67 52726.02 88888.00 2007-10-01 11:59:15.902 274 18239.44 30.84 52726.03 88888.00 2007-10-01 11:59:16.402 274 18239.37 30.84 52726.05 88888.00 2007-10-01 11:59:16.902 274 18239.40 30.80 52726.09 88888.00 2007-10-01 11:59:17.402 274 18239.44 30.82 52726.10 88888.00 2007-10-01 11:59:17.902 274 18239.41 30.99 52726.03 88888.00 2007-10-01 11:59:18.402 274 18239.41 31.05 52726.04 88888.00 2007-10-01 11:59:18.902 274 18239.33 31.09 52725.95 88888.00 2007-10-01 11:59:19.402 274 18239.37 31.14 52725.86 88888.00 2007-10-01 11:59:19.902 274 18239.29 31.15 52725.93 88888.00 2007-10-01 11:59:20.402 274 18239.34 31.16 52725.90 88888.00 2007-10-01 11:59:20.902 274 18239.27 31.12 52725.93 88888.00 2007-10-01 11:59:21.402 274 18239.28 31.12 52725.93 88888.00 2007-10-01 11:59:21.902 274 18239.32 31.14 52725.91 88888.00 2007-10-01 11:59:22.402 274 18239.20 31.18 52725.89 88888.00 2007-10-01 11:59:22.902 274 18239.10 31.20 52725.79 88888.00 2007-10-01 11:59:23.402 274 18239.17 31.12 52725.72 88888.00 2007-10-01 11:59:23.902 274 18239.10 31.16 52725.73 88888.00 2007-10-01 11:59:24.402 274 18239.15 31.16 52725.74 88888.00 2007-10-01 11:59:24.902 274 18239.07 31.10 52725.86 88888.00 2007-10-01 11:59:25.402 274 18239.07 31.09 52725.91 88888.00 2007-10-01 11:59:25.902 274 18239.06 31.08 52725.98 88888.00 2007-10-01 11:59:26.402 274 18239.11 31.08 52725.90 88888.00 2007-10-01 11:59:26.902 274 18239.22 31.18 52725.92 88888.00 2007-10-01 11:59:27.402 274 18239.19 31.21 52725.96 88888.00 2007-10-01 11:59:27.902 274 18239.15 31.21 52725.91 88888.00 2007-10-01 11:59:28.402 274 18239.16 31.18 52725.93 88888.00 2007-10-01 11:59:28.902 274 18239.18 31.14 52725.81 88888.00 2007-10-01 11:59:29.402 274 18239.18 31.19 52725.74 88888.00 2007-10-01 11:59:29.902 274 18239.19 31.12 52725.92 88888.00 2007-10-01 11:59:30.402 274 18239.33 31.21 52725.98 88888.00 2007-10-01 11:59:30.902 274 18239.40 31.25 52725.95 88888.00 2007-10-01 11:59:31.402 274 18239.43 31.23 52725.96 88888.00 2007-10-01 11:59:31.902 274 18239.50 31.21 52726.07 88888.00 2007-10-01 11:59:32.402 274 18239.48 31.22 52726.07 88888.00 2007-10-01 11:59:32.902 274 18239.43 31.23 52725.92 88888.00 2007-10-01 11:59:33.402 274 18239.51 31.29 52725.92 88888.00 2007-10-01 11:59:33.902 274 18239.47 31.32 52725.97 88888.00 2007-10-01 11:59:34.402 274 18239.21 31.26 52725.84 88888.00 2007-10-01 11:59:34.902 274 18239.05 31.24 52725.66 88888.00 2007-10-01 11:59:35.402 274 18239.25 31.28 52725.63 88888.00 2007-10-01 11:59:35.902 274 18239.32 31.27 52725.74 88888.00 2007-10-01 11:59:36.402 274 18239.28 31.23 52725.76 88888.00 2007-10-01 11:59:36.902 274 18239.38 31.19 52725.83 88888.00 2007-10-01 11:59:37.402 274 18239.38 31.15 52725.64 88888.00 2007-10-01 11:59:37.902 274 18239.37 31.11 52725.68 88888.00 2007-10-01 11:59:38.402 274 18239.33 31.05 52725.71 88888.00 2007-10-01 11:59:38.902 274 18239.25 30.97 52725.73 88888.00 2007-10-01 11:59:39.402 274 18239.40 31.05 52725.74 88888.00 2007-10-01 11:59:39.902 274 18239.49 31.12 52725.76 88888.00 2007-10-01 11:59:40.402 274 18239.51 31.12 52725.86 88888.00 2007-10-01 11:59:40.902 274 18239.29 31.08 52725.83 88888.00 2007-10-01 11:59:41.402 274 18239.40 30.99 52725.84 88888.00 2007-10-01 11:59:41.902 274 18239.48 30.98 52725.86 88888.00 2007-10-01 11:59:42.402 274 18239.41 31.01 52725.98 88888.00 2007-10-01 11:59:42.902 274 18239.48 31.02 52725.93 88888.00 2007-10-01 11:59:43.402 274 18239.61 30.98 52725.96 88888.00 2007-10-01 11:59:43.902 274 18239.51 30.92 52725.92 88888.00 2007-10-01 11:59:44.402 274 18239.41 30.97 52725.84 88888.00 2007-10-01 11:59:44.902 274 18239.38 30.97 52725.76 88888.00 2007-10-01 11:59:45.402 274 18239.38 31.01 52725.72 88888.00 2007-10-01 11:59:45.902 274 18239.42 31.02 52725.76 88888.00 2007-10-01 11:59:46.402 274 18239.37 31.09 52725.82 88888.00 2007-10-01 11:59:46.902 274 18239.49 31.10 52725.84 88888.00 2007-10-01 11:59:47.402 274 18239.44 31.04 52725.97 88888.00 2007-10-01 11:59:47.902 274 18239.49 31.08 52726.02 88888.00 2007-10-01 11:59:48.402 274 18239.50 31.01 52726.05 88888.00 2007-10-01 11:59:48.902 274 18239.46 30.92 52726.06 88888.00 2007-10-01 11:59:49.402 274 18239.55 30.92 52726.01 88888.00 2007-10-01 11:59:49.902 274 18239.47 30.89 52726.06 88888.00 2007-10-01 11:59:50.402 274 18239.43 30.91 52726.16 88888.00 2007-10-01 11:59:50.902 274 18239.44 30.96 52726.09 88888.00 2007-10-01 11:59:51.402 274 18239.63 30.96 52726.06 88888.00 2007-10-01 11:59:51.902 274 18239.81 30.97 52725.99 88888.00 2007-10-01 11:59:52.402 274 18239.72 30.94 52725.96 88888.00 2007-10-01 11:59:52.902 274 18239.64 30.99 52725.98 88888.00 2007-10-01 11:59:53.402 274 18239.65 30.98 52726.05 88888.00 2007-10-01 11:59:53.902 274 18239.82 30.97 52726.05 88888.00 2007-10-01 11:59:54.402 274 18239.79 30.92 52726.06 88888.00 2007-10-01 11:59:54.902 274 18239.73 30.79 52726.11 88888.00 2007-10-01 11:59:55.402 274 18239.77 30.73 52726.22 88888.00 2007-10-01 11:59:55.902 274 18239.71 30.73 52726.25 88888.00 2007-10-01 11:59:56.402 274 18239.63 30.79 52726.10 88888.00 2007-10-01 11:59:56.902 274 18239.80 30.84 52726.06 88888.00 2007-10-01 11:59:57.402 274 18239.75 30.76 52726.10 88888.00 2007-10-01 11:59:57.902 274 18239.69 30.69 52726.18 88888.00 2007-10-01 11:59:58.402 274 18239.71 30.66 52726.16 88888.00 2007-10-01 11:59:58.902 274 18239.84 30.68 52726.20 88888.00 2007-10-01 11:59:59.402 274 18239.79 30.73 52726.21 88888.00 2007-10-01 11:59:59.902 274 18239.75 30.75 52726.06 88888.00 2007-10-01 12:00:00.402 274 18239.70 30.79 52726.05 88888.00 2007-10-01 12:00:00.902 274 18239.66 30.80 52726.01 88888.00 2007-10-01 12:00:01.402 274 18239.68 30.76 52726.14 88888.00 2007-10-01 12:00:01.902 274 18239.72 30.72 52726.09 88888.00 2007-10-01 12:00:02.402 274 18239.84 30.68 52726.08 88888.00 2007-10-01 12:00:02.902 274 18239.71 30.77 52726.14 88888.00 2007-10-01 12:00:03.402 274 18239.70 30.75 52726.11 88888.00 2007-10-01 12:00:03.902 274 18239.74 30.72 52726.18 88888.00 2007-10-01 12:00:04.402 274 18239.80 30.80 52726.20 88888.00 2007-10-01 12:00:04.902 274 18239.73 30.63 52726.22 88888.00 2007-10-01 12:00:05.402 274 18239.64 30.57 52726.21 88888.00 2007-10-01 12:00:05.902 274 18239.71 30.63 52726.18 88888.00 2007-10-01 12:00:06.402 274 18239.71 30.65 52726.28 88888.00 2007-10-01 12:00:06.902 274 18239.72 30.67 52726.22 88888.00 2007-10-01 12:00:07.402 274 18239.68 30.72 52726.07 88888.00 2007-10-01 12:00:07.902 274 18239.64 30.72 52726.01 88888.00 2007-10-01 12:00:08.402 274 18239.57 30.65 52725.99 88888.00 2007-10-01 12:00:08.902 274 18239.63 30.71 52726.04 88888.00 2007-10-01 12:00:09.402 274 18239.76 30.72 52725.97 88888.00 2007-10-01 12:00:09.902 274 18239.96 30.70 52725.85 88888.00 2007-10-01 12:00:10.402 274 18239.95 30.63 52725.90 88888.00 2007-10-01 12:00:10.902 274 18239.94 30.64 52725.98 88888.00 2007-10-01 12:00:11.402 274 18240.03 30.72 52726.08 88888.00 2007-10-01 12:00:11.902 274 18240.01 30.69 52726.11 88888.00 2007-10-01 12:00:12.402 274 18239.98 30.67 52726.04 88888.00 2007-10-01 12:00:12.902 274 18239.92 30.59 52725.99 88888.00 2007-10-01 12:00:13.402 274 18239.97 30.59 52725.99 88888.00 2007-10-01 12:00:13.902 274 18240.03 30.60 52726.06 88888.00 2007-10-01 12:00:14.402 274 18239.90 30.64 52726.07 88888.00 2007-10-01 12:00:14.902 274 18239.73 30.69 52725.97 88888.00 2007-10-01 12:00:15.402 274 18239.81 30.72 52725.95 88888.00 2007-10-01 12:00:15.902 274 18239.99 30.72 52725.95 88888.00 2007-10-01 12:00:16.402 274 18240.07 30.81 52726.02 88888.00 2007-10-01 12:00:16.902 274 18240.05 30.77 52725.94 88888.00 2007-10-01 12:00:17.402 274 18240.01 30.71 52725.91 88888.00 2007-10-01 12:00:17.902 274 18239.99 30.77 52726.04 88888.00 2007-10-01 12:00:18.402 274 18240.05 30.88 52725.98 88888.00 2007-10-01 12:00:18.902 274 18240.04 30.82 52725.95 88888.00 2007-10-01 12:00:19.402 274 18239.95 30.76 52725.99 88888.00 2007-10-01 12:00:19.902 274 18239.90 30.73 52726.03 88888.00 2007-10-01 12:00:20.402 274 18239.80 30.78 52725.98 88888.00 2007-10-01 12:00:20.902 274 18239.75 30.81 52726.06 88888.00 2007-10-01 12:00:21.402 274 18239.80 30.80 52726.16 88888.00 2007-10-01 12:00:21.902 274 18239.77 30.85 52726.13 88888.00 2007-10-01 12:00:22.402 274 18239.72 30.94 52726.04 88888.00 2007-10-01 12:00:22.902 274 18239.76 31.03 52725.92 88888.00 2007-10-01 12:00:23.402 274 18239.84 31.04 52725.95 88888.00 2007-10-01 12:00:23.902 274 18239.87 31.06 52726.14 88888.00 2007-10-01 12:00:24.402 274 18239.70 31.11 52726.17 88888.00 2007-10-01 12:00:24.902 274 18239.52 31.13 52726.09 88888.00 2007-10-01 12:00:25.402 274 18239.52 31.12 52725.95 88888.00 2007-10-01 12:00:25.902 274 18239.58 31.13 52725.97 88888.00 2007-10-01 12:00:26.402 274 18239.53 31.18 52725.99 88888.00 2007-10-01 12:00:26.902 274 18239.50 31.25 52726.01 88888.00 2007-10-01 12:00:27.402 274 18239.46 31.29 52726.06 88888.00 2007-10-01 12:00:27.902 274 18239.52 31.23 52726.09 88888.00 2007-10-01 12:00:28.402 274 18239.85 31.23 52726.05 88888.00 2007-10-01 12:00:28.902 274 18239.86 31.23 52726.07 88888.00 2007-10-01 12:00:29.402 274 18239.96 31.24 52726.04 88888.00 2007-10-01 12:00:29.902 274 18239.90 31.25 52726.09 88888.00 2007-10-01 12:00:30.402 274 18239.96 31.30 52726.04 88888.00 2007-10-01 12:00:30.902 274 18239.83 31.36 52726.16 88888.00 2007-10-01 12:00:31.402 274 18239.74 31.35 52726.16 88888.00 2007-10-01 12:00:31.902 274 18239.91 31.37 52726.21 88888.00 2007-10-01 12:00:32.402 274 18239.86 31.41 52726.14 88888.00 2007-10-01 12:00:32.902 274 18239.77 31.39 52726.19 88888.00 2007-10-01 12:00:33.402 274 18239.71 31.33 52726.19 88888.00 2007-10-01 12:00:33.902 274 18239.61 31.38 52726.06 88888.00 2007-10-01 12:00:34.402 274 18239.63 31.35 52726.06 88888.00 2007-10-01 12:00:34.902 274 18239.76 31.35 52726.07 88888.00 2007-10-01 12:00:35.402 274 18239.82 31.41 52726.06 88888.00 2007-10-01 12:00:35.902 274 18239.79 31.38 52725.96 88888.00 2007-10-01 12:00:36.402 274 18239.88 31.39 52725.97 88888.00 2007-10-01 12:00:36.902 274 18239.96 31.45 52726.05 88888.00 2007-10-01 12:00:37.402 274 18240.02 31.52 52726.07 88888.00 2007-10-01 12:00:37.902 274 18239.96 31.46 52726.15 88888.00 2007-10-01 12:00:38.402 274 18239.99 31.56 52726.18 88888.00 2007-10-01 12:00:38.902 274 18239.86 31.57 52726.19 88888.00 2007-10-01 12:00:39.402 274 18240.03 31.53 52726.22 88888.00 2007-10-01 12:00:39.902 274 18239.99 31.57 52726.17 88888.00 2007-10-01 12:00:40.402 274 18239.93 31.64 52726.13 88888.00 2007-10-01 12:00:40.902 274 18239.96 31.63 52726.19 88888.00 2007-10-01 12:00:41.402 274 18240.02 31.71 52726.16 88888.00 2007-10-01 12:00:41.902 274 18240.09 31.72 52726.17 88888.00 2007-10-01 12:00:42.402 274 18240.18 31.72 52726.22 88888.00 2007-10-01 12:00:42.902 274 18240.05 31.70 52726.15 88888.00 2007-10-01 12:00:43.402 274 18240.06 31.65 52726.08 88888.00 2007-10-01 12:00:43.902 274 18240.01 31.62 52725.97 88888.00 2007-10-01 12:00:44.402 274 18240.04 31.54 52725.95 88888.00 2007-10-01 12:00:44.902 274 18240.07 31.52 52725.99 88888.00 2007-10-01 12:00:45.402 274 18239.99 31.56 52726.10 88888.00 2007-10-01 12:00:45.902 274 18240.06 31.58 52726.09 88888.00 2007-10-01 12:00:46.402 274 18240.06 31.55 52726.10 88888.00 2007-10-01 12:00:46.902 274 18240.04 31.46 52726.13 88888.00 2007-10-01 12:00:47.402 274 18240.23 31.44 52726.20 88888.00 2007-10-01 12:00:47.902 274 18240.38 31.42 52726.17 88888.00 2007-10-01 12:00:48.402 274 18240.23 31.44 52726.13 88888.00 2007-10-01 12:00:48.902 274 18240.08 31.49 52726.11 88888.00 2007-10-01 12:00:49.402 274 18240.08 31.52 52726.07 88888.00 2007-10-01 12:00:49.902 274 18240.23 31.47 52726.01 88888.00 2007-10-01 12:00:50.402 274 18240.25 31.48 52726.02 88888.00 2007-10-01 12:00:50.902 274 18240.33 31.51 52726.02 88888.00 2007-10-01 12:00:51.402 274 18240.38 31.54 52725.96 88888.00 2007-10-01 12:00:51.902 274 18240.42 31.52 52725.98 88888.00 2007-10-01 12:00:52.402 274 18240.42 31.47 52726.07 88888.00 2007-10-01 12:00:52.902 274 18240.47 31.51 52726.11 88888.00 2007-10-01 12:00:53.402 274 18240.46 31.56 52726.15 88888.00 2007-10-01 12:00:53.902 274 18240.37 31.57 52726.17 88888.00 2007-10-01 12:00:54.402 274 18240.57 31.54 52726.25 88888.00 2007-10-01 12:00:54.902 274 18240.45 31.56 52726.24 88888.00 2007-10-01 12:00:55.402 274 18240.29 31.67 52726.26 88888.00 2007-10-01 12:00:55.902 274 18240.47 31.63 52726.27 88888.00 2007-10-01 12:00:56.402 274 18240.69 31.57 52726.27 88888.00 2007-10-01 12:00:56.902 274 18240.60 31.72 52726.24 88888.00 2007-10-01 12:00:57.402 274 18240.71 31.70 52726.20 88888.00 2007-10-01 12:00:57.902 274 18240.80 31.65 52726.14 88888.00 2007-10-01 12:00:58.402 274 18240.89 31.59 52726.11 88888.00 2007-10-01 12:00:58.902 274 18240.74 31.56 52726.06 88888.00 2007-10-01 12:00:59.402 274 18240.69 31.47 52726.04 88888.00 2007-10-01 12:00:59.902 274 18240.58 31.53 52726.11 88888.00 2007-10-01 12:01:00.402 274 18240.61 31.60 52726.18 88888.00 2007-10-01 12:01:00.902 274 18240.66 31.67 52726.17 88888.00 2007-10-01 12:01:01.402 274 18240.59 31.66 52726.10 88888.00 2007-10-01 12:01:01.902 274 18240.63 31.65 52726.14 88888.00 2007-10-01 12:01:02.402 274 18240.63 31.71 52726.29 88888.00 2007-10-01 12:01:02.902 274 18240.50 31.80 52726.26 88888.00 2007-10-01 12:01:03.402 274 18240.44 31.79 52726.33 88888.00 2007-10-01 12:01:03.902 274 18240.58 31.80 52726.33 88888.00 2007-10-01 12:01:04.402 274 18240.67 31.77 52726.44 88888.00 2007-10-01 12:01:04.902 274 18240.67 31.69 52726.41 88888.00 2007-10-01 12:01:05.402 274 18240.67 31.74 52726.36 88888.00 2007-10-01 12:01:05.902 274 18240.68 31.74 52726.48 88888.00 2007-10-01 12:01:06.402 274 18240.67 31.73 52726.36 88888.00 2007-10-01 12:01:06.902 274 18240.62 31.71 52726.30 88888.00 2007-10-01 12:01:07.402 274 18240.66 31.76 52726.31 88888.00 2007-10-01 12:01:07.902 274 18240.61 31.75 52726.42 88888.00 2007-10-01 12:01:08.402 274 18240.63 31.73 52726.41 88888.00 2007-10-01 12:01:08.902 274 18240.72 31.63 52726.37 88888.00 2007-10-01 12:01:09.402 274 18240.69 31.63 52726.41 88888.00 2007-10-01 12:01:09.902 274 18240.62 31.72 52726.39 88888.00 2007-10-01 12:01:10.402 274 18240.60 31.69 52726.40 88888.00 2007-10-01 12:01:10.902 274 18240.73 31.63 52726.39 88888.00 2007-10-01 12:01:11.402 274 18240.74 31.72 52726.34 88888.00 2007-10-01 12:01:11.902 274 18240.84 31.71 52726.42 88888.00 2007-10-01 12:01:12.402 274 18240.77 31.74 52726.34 88888.00 2007-10-01 12:01:12.902 274 18240.80 31.79 52726.29 88888.00 2007-10-01 12:01:13.402 274 18240.80 31.69 52726.36 88888.00 2007-10-01 12:01:13.902 274 18240.82 31.62 52726.36 88888.00 2007-10-01 12:01:14.402 274 18240.84 31.66 52726.34 88888.00 2007-10-01 12:01:14.902 274 18240.80 31.69 52726.47 88888.00 2007-10-01 12:01:15.402 274 18240.70 31.65 52726.48 88888.00 2007-10-01 12:01:15.902 274 18240.71 31.69 52726.39 88888.00 2007-10-01 12:01:16.402 274 18240.75 31.72 52726.40 88888.00 2007-10-01 12:01:16.902 274 18240.84 31.61 52726.53 88888.00 2007-10-01 12:01:17.402 274 18240.94 31.56 52726.65 88888.00 2007-10-01 12:01:17.902 274 18240.88 31.63 52726.45 88888.00 2007-10-01 12:01:18.402 274 18240.85 31.70 52726.30 88888.00 2007-10-01 12:01:18.902 274 18240.83 31.70 52726.29 88888.00 2007-10-01 12:01:19.402 274 18240.81 31.76 52726.39 88888.00 2007-10-01 12:01:19.902 274 18240.79 31.87 52726.37 88888.00 2007-10-01 12:01:20.402 274 18240.75 31.82 52726.37 88888.00 2007-10-01 12:01:20.902 274 18240.78 31.79 52726.41 88888.00 2007-10-01 12:01:21.402 274 18240.74 31.84 52726.45 88888.00 2007-10-01 12:01:21.902 274 18240.67 31.73 52726.42 88888.00 2007-10-01 12:01:22.402 274 18240.71 31.77 52726.53 88888.00 2007-10-01 12:01:22.902 274 18241.01 31.64 52726.61 88888.00 2007-10-01 12:01:23.402 274 18240.95 31.65 52726.60 88888.00 2007-10-01 12:01:23.902 274 18240.88 31.65 52726.57 88888.00 2007-10-01 12:01:24.402 274 18240.96 31.66 52726.55 88888.00 2007-10-01 12:01:24.902 274 18240.92 31.74 52726.60 88888.00 2007-10-01 12:01:25.402 274 18241.03 31.80 52726.50 88888.00 2007-10-01 12:01:25.902 274 18241.16 31.79 52726.44 88888.00 2007-10-01 12:01:26.402 274 18241.23 31.78 52726.55 88888.00 2007-10-01 12:01:26.902 274 18241.10 31.80 52726.59 88888.00 2007-10-01 12:01:27.402 274 18241.22 31.78 52726.52 88888.00 2007-10-01 12:01:27.902 274 18241.28 31.76 52726.51 88888.00 2007-10-01 12:01:28.402 274 18241.24 31.77 52726.52 88888.00 2007-10-01 12:01:28.902 274 18241.16 31.79 52726.49 88888.00 2007-10-01 12:01:29.402 274 18241.16 31.90 52726.43 88888.00 2007-10-01 12:01:29.902 274 18241.24 31.97 52726.49 88888.00 2007-10-01 12:01:30.402 274 18241.15 31.96 52726.43 88888.00 2007-10-01 12:01:30.902 274 18241.33 32.01 52726.43 88888.00 2007-10-01 12:01:31.402 274 18241.42 32.05 52726.42 88888.00 2007-10-01 12:01:31.902 274 18241.38 32.07 52726.55 88888.00 2007-10-01 12:01:32.402 274 18241.34 32.09 52726.59 88888.00 2007-10-01 12:01:32.902 274 18241.23 32.05 52726.54 88888.00 2007-10-01 12:01:33.402 274 18241.25 32.00 52726.52 88888.00 2007-10-01 12:01:33.902 274 18241.28 32.04 52726.49 88888.00 2007-10-01 12:01:34.402 274 18241.24 32.08 52726.49 88888.00 2007-10-01 12:01:34.902 274 18241.25 32.02 52726.50 88888.00 2007-10-01 12:01:35.402 274 18241.22 31.96 52726.47 88888.00 2007-10-01 12:01:35.902 274 18241.20 31.82 52726.53 88888.00 2007-10-01 12:01:36.402 274 18241.23 31.80 52726.47 88888.00 2007-10-01 12:01:36.902 274 18241.27 31.77 52726.45 88888.00 2007-10-01 12:01:37.402 274 18241.33 31.78 52726.50 88888.00 2007-10-01 12:01:37.902 274 18241.28 31.82 52726.49 88888.00 2007-10-01 12:01:38.402 274 18241.43 31.73 52726.45 88888.00 2007-10-01 12:01:38.902 274 18241.37 31.69 52726.43 88888.00 2007-10-01 12:01:39.402 274 18241.28 31.70 52726.41 88888.00 2007-10-01 12:01:39.902 274 18241.33 31.68 52726.40 88888.00 2007-10-01 12:01:40.402 274 18241.40 31.73 52726.49 88888.00 2007-10-01 12:01:40.902 274 18241.35 31.70 52726.42 88888.00 2007-10-01 12:01:41.402 274 18241.44 31.67 52726.42 88888.00 2007-10-01 12:01:41.902 274 18241.37 31.60 52726.40 88888.00 2007-10-01 12:01:42.402 274 18241.37 31.62 52726.40 88888.00 2007-10-01 12:01:42.902 274 18241.33 31.66 52726.33 88888.00 2007-10-01 12:01:43.402 274 18241.28 31.77 52726.36 88888.00 2007-10-01 12:01:43.902 274 18241.37 31.80 52726.34 88888.00 2007-10-01 12:01:44.402 274 18241.32 31.80 52726.28 88888.00 2007-10-01 12:01:44.902 274 18241.29 31.80 52726.24 88888.00 2007-10-01 12:01:45.402 274 18241.27 31.92 52726.32 88888.00 2007-10-01 12:01:45.902 274 18241.26 31.94 52726.39 88888.00 2007-10-01 12:01:46.402 274 18241.31 31.93 52726.36 88888.00 2007-10-01 12:01:46.902 274 18241.32 31.87 52726.37 88888.00 2007-10-01 12:01:47.402 274 18241.28 31.88 52726.36 88888.00 2007-10-01 12:01:47.902 274 18241.29 31.89 52726.37 88888.00 2007-10-01 12:01:48.402 274 18241.28 31.90 52726.50 88888.00 2007-10-01 12:01:48.902 274 18241.27 31.89 52726.50 88888.00 2007-10-01 12:01:49.402 274 18241.31 31.85 52726.45 88888.00 2007-10-01 12:01:49.902 274 18241.39 31.87 52726.48 88888.00 2007-10-01 12:01:50.402 274 18241.31 31.87 52726.54 88888.00 2007-10-01 12:01:50.902 274 18241.28 31.86 52726.52 88888.00 2007-10-01 12:01:51.402 274 18241.43 31.84 52726.39 88888.00 2007-10-01 12:01:51.902 274 18241.45 31.84 52726.33 88888.00 2007-10-01 12:01:52.402 274 18241.45 31.79 52726.36 88888.00 2007-10-01 12:01:52.902 274 18241.42 31.80 52726.49 88888.00 2007-10-01 12:01:53.402 274 18241.38 31.84 52726.57 88888.00 2007-10-01 12:01:53.902 274 18241.47 31.81 52726.53 88888.00 2007-10-01 12:01:54.402 274 18241.54 31.81 52726.51 88888.00 2007-10-01 12:01:54.902 274 18241.61 31.82 52726.51 88888.00 2007-10-01 12:01:55.402 274 18241.65 31.78 52726.50 88888.00 2007-10-01 12:01:55.902 274 18241.55 31.71 52726.42 88888.00 2007-10-01 12:01:56.402 274 18241.55 31.74 52726.43 88888.00 2007-10-01 12:01:56.902 274 18241.44 31.76 52726.56 88888.00 2007-10-01 12:01:57.402 274 18241.48 31.81 52726.51 88888.00 2007-10-01 12:01:57.902 274 18241.53 31.90 52726.41 88888.00 2007-10-01 12:01:58.402 274 18241.47 31.82 52726.36 88888.00 2007-10-01 12:01:58.902 274 18241.55 31.80 52726.33 88888.00 2007-10-01 12:01:59.402 274 18241.50 31.81 52726.38 88888.00 2007-10-01 12:01:59.902 274 18241.50 31.91 52726.47 88888.00 2007-10-01 12:02:00.402 274 18241.53 31.96 52726.55 88888.00 2007-10-01 12:02:00.902 274 18241.46 31.90 52726.49 88888.00 2007-10-01 12:02:01.402 274 18241.53 31.86 52726.36 88888.00 2007-10-01 12:02:01.902 274 18241.49 31.91 52726.39 88888.00 2007-10-01 12:02:02.402 274 18241.48 31.88 52726.40 88888.00 2007-10-01 12:02:02.902 274 18241.55 31.88 52726.28 88888.00 2007-10-01 12:02:03.402 274 18241.43 31.80 52726.22 88888.00 2007-10-01 12:02:03.902 274 18241.54 31.80 52726.19 88888.00 2007-10-01 12:02:04.402 274 18241.55 31.84 52726.25 88888.00 2007-10-01 12:02:04.902 274 18241.45 31.84 52726.26 88888.00 2007-10-01 12:02:05.402 274 18241.37 31.90 52726.25 88888.00 2007-10-01 12:02:05.902 274 18241.40 31.88 52726.19 88888.00 2007-10-01 12:02:06.402 274 18241.35 31.88 52726.20 88888.00 2007-10-01 12:02:06.902 274 18241.24 32.00 52726.25 88888.00 2007-10-01 12:02:07.402 274 18241.20 32.07 52726.25 88888.00 2007-10-01 12:02:07.902 274 18241.16 32.05 52726.30 88888.00 2007-10-01 12:02:08.402 274 18241.27 32.02 52726.37 88888.00 2007-10-01 12:02:08.902 274 18241.32 32.05 52726.25 88888.00 2007-10-01 12:02:09.402 274 18241.29 31.95 52726.25 88888.00 2007-10-01 12:02:09.902 274 18241.24 31.94 52726.28 88888.00 2007-10-01 12:02:10.402 274 18241.35 31.92 52726.36 88888.00 2007-10-01 12:02:10.902 274 18241.35 32.00 52726.31 88888.00 2007-10-01 12:02:11.402 274 18241.34 31.98 52726.25 88888.00 2007-10-01 12:02:11.902 274 18241.38 31.92 52726.31 88888.00 2007-10-01 12:02:12.402 274 18241.28 31.90 52726.27 88888.00 2007-10-01 12:02:12.902 274 18241.22 31.88 52726.25 88888.00 2007-10-01 12:02:13.402 274 18241.12 31.84 52726.29 88888.00 2007-10-01 12:02:13.902 274 18241.32 31.82 52726.36 88888.00 2007-10-01 12:02:14.402 274 18241.23 31.91 52726.22 88888.00 2007-10-01 12:02:14.902 274 18241.24 31.88 52726.10 88888.00 2007-10-01 12:02:15.402 274 18241.29 31.94 52726.17 88888.00 2007-10-01 12:02:15.902 274 18241.40 31.93 52726.10 88888.00 2007-10-01 12:02:16.402 274 18241.54 31.96 52726.21 88888.00 2007-10-01 12:02:16.902 274 18241.47 31.97 52726.30 88888.00 2007-10-01 12:02:17.402 274 18241.44 31.93 52726.25 88888.00 2007-10-01 12:02:17.902 274 18241.57 31.89 52726.25 88888.00 2007-10-01 12:02:18.402 274 18241.48 31.72 52726.21 88888.00 2007-10-01 12:02:18.902 274 18241.50 31.68 52726.16 88888.00 2007-10-01 12:02:19.402 274 18241.58 31.85 52726.45 88888.00 2007-10-01 12:02:19.902 274 18241.58 31.84 52726.56 88888.00 2007-10-01 12:02:20.402 274 18241.45 31.82 52726.69 88888.00 2007-10-01 12:02:20.902 274 18241.51 31.84 52726.60 88888.00 2007-10-01 12:02:21.402 274 18241.67 31.85 52726.51 88888.00 2007-10-01 12:02:21.902 274 18241.75 31.86 52726.50 88888.00 2007-10-01 12:02:22.402 274 18241.91 31.86 52726.40 88888.00 2007-10-01 12:02:22.902 274 18242.04 31.84 52726.34 88888.00 2007-10-01 12:02:23.402 274 18242.11 31.89 52726.38 88888.00 2007-10-01 12:02:23.902 274 18242.03 31.87 52726.48 88888.00 2007-10-01 12:02:24.402 274 18242.00 31.92 52726.57 88888.00 2007-10-01 12:02:24.902 274 18242.00 31.96 52726.53 88888.00 2007-10-01 12:02:25.402 274 18242.09 31.96 52726.42 88888.00 2007-10-01 12:02:25.902 274 18242.09 31.91 52726.38 88888.00 2007-10-01 12:02:26.402 274 18242.19 31.84 52726.33 88888.00 2007-10-01 12:02:26.902 274 18242.18 31.77 52726.44 88888.00 2007-10-01 12:02:27.402 274 18242.10 31.71 52726.43 88888.00 2007-10-01 12:02:27.902 274 18242.14 31.69 52726.51 88888.00 2007-10-01 12:02:28.402 274 18242.05 31.71 52726.59 88888.00 2007-10-01 12:02:28.902 274 18242.08 31.64 52726.67 88888.00 2007-10-01 12:02:29.402 274 18242.13 31.58 52726.77 88888.00 2007-10-01 12:02:29.902 274 18242.25 31.55 52726.73 88888.00 2007-10-01 12:02:30.402 274 18242.27 31.60 52726.64 88888.00 2007-10-01 12:02:30.902 274 18242.34 31.57 52726.66 88888.00 2007-10-01 12:02:31.402 274 18242.12 31.57 52726.63 88888.00 2007-10-01 12:02:31.902 274 18242.20 31.54 52726.67 88888.00 2007-10-01 12:02:32.402 274 18242.37 31.47 52726.66 88888.00 2007-10-01 12:02:32.902 274 18242.31 31.48 52726.65 88888.00 2007-10-01 12:02:33.402 274 18242.38 31.47 52726.65 88888.00 2007-10-01 12:02:33.902 274 18242.44 31.42 52726.66 88888.00 2007-10-01 12:02:34.402 274 18242.27 31.43 52726.62 88888.00 2007-10-01 12:02:34.902 274 18242.29 31.45 52726.56 88888.00 2007-10-01 12:02:35.402 274 18242.41 31.45 52726.59 88888.00 2007-10-01 12:02:35.902 274 18242.43 31.44 52726.63 88888.00 2007-10-01 12:02:36.402 274 18242.48 31.48 52726.69 88888.00 2007-10-01 12:02:36.902 274 18242.52 31.51 52726.71 88888.00 2007-10-01 12:02:37.402 274 18242.42 31.54 52726.64 88888.00 2007-10-01 12:02:37.902 274 18242.47 31.53 52726.75 88888.00 2007-10-01 12:02:38.402 274 18242.48 31.48 52726.74 88888.00 2007-10-01 12:02:38.902 274 18242.47 31.43 52726.72 88888.00 2007-10-01 12:02:39.402 274 18242.51 31.54 52726.82 88888.00 2007-10-01 12:02:39.902 274 18242.52 31.54 52726.79 88888.00 2007-10-01 12:02:40.402 274 18242.57 31.60 52726.69 88888.00 2007-10-01 12:02:40.902 274 18242.61 31.54 52726.67 88888.00 2007-10-01 12:02:41.402 274 18242.54 31.42 52726.54 88888.00 2007-10-01 12:02:41.902 274 18242.52 31.36 52726.53 88888.00 2007-10-01 12:02:42.402 274 18242.43 31.38 52726.75 88888.00 2007-10-01 12:02:42.902 274 18242.40 31.32 52726.76 88888.00 2007-10-01 12:02:43.402 274 18242.42 31.36 52726.65 88888.00 2007-10-01 12:02:43.902 274 18242.51 31.40 52726.69 88888.00 2007-10-01 12:02:44.402 274 18242.52 31.32 52726.83 88888.00 2007-10-01 12:02:44.902 274 18242.46 31.34 52726.85 88888.00 2007-10-01 12:02:45.402 274 18242.46 31.45 52726.74 88888.00 2007-10-01 12:02:45.902 274 18242.51 31.45 52726.67 88888.00 2007-10-01 12:02:46.402 274 18242.48 31.43 52726.83 88888.00 2007-10-01 12:02:46.902 274 18242.38 31.43 52726.88 88888.00 2007-10-01 12:02:47.402 274 18242.37 31.39 52726.73 88888.00 2007-10-01 12:02:47.902 274 18242.38 31.37 52726.75 88888.00 2007-10-01 12:02:48.402 274 18242.30 31.35 52726.77 88888.00 2007-10-01 12:02:48.902 274 18242.35 31.51 52726.75 88888.00 2007-10-01 12:02:49.402 274 18242.36 31.56 52726.73 88888.00 2007-10-01 12:02:49.902 274 18242.33 31.49 52726.78 88888.00 2007-10-01 12:02:50.402 274 18242.36 31.49 52726.73 88888.00 2007-10-01 12:02:50.902 274 18242.33 31.44 52726.73 88888.00 2007-10-01 12:02:51.402 274 18242.37 31.46 52726.85 88888.00 2007-10-01 12:02:51.902 274 18242.43 31.47 52726.83 88888.00 2007-10-01 12:02:52.402 274 18242.34 31.45 52726.87 88888.00 2007-10-01 12:02:52.902 274 18242.31 31.45 52726.85 88888.00 2007-10-01 12:02:53.402 274 18242.29 31.46 52726.80 88888.00 2007-10-01 12:02:53.902 274 18242.24 31.51 52726.84 88888.00 2007-10-01 12:02:54.402 274 18242.25 31.52 52726.80 88888.00 2007-10-01 12:02:54.902 274 18242.19 31.52 52726.78 88888.00 2007-10-01 12:02:55.402 274 18242.12 31.49 52726.74 88888.00 2007-10-01 12:02:55.902 274 18242.12 31.58 52726.77 88888.00 2007-10-01 12:02:56.402 274 18242.07 31.73 52726.76 88888.00 2007-10-01 12:02:56.902 274 18242.07 31.70 52726.73 88888.00 2007-10-01 12:02:57.402 274 18242.04 31.73 52726.69 88888.00 2007-10-01 12:02:57.902 274 18242.09 31.70 52726.77 88888.00 2007-10-01 12:02:58.402 274 18242.18 31.68 52726.79 88888.00 2007-10-01 12:02:58.902 274 18242.19 31.71 52726.66 88888.00 2007-10-01 12:02:59.402 274 18241.99 31.87 52726.74 88888.00 2007-10-01 12:02:59.902 274 18241.99 31.85 52726.88 88888.00 2007-10-01 12:03:00.402 274 18241.89 31.81 52726.87 88888.00 2007-10-01 12:03:00.902 274 18241.87 31.82 52726.86 88888.00 2007-10-01 12:03:01.402 274 18242.00 31.78 52726.76 88888.00 2007-10-01 12:03:01.902 274 18242.01 31.78 52726.79 88888.00 2007-10-01 12:03:02.402 274 18241.94 31.91 52726.80 88888.00 2007-10-01 12:03:02.902 274 18242.01 31.91 52726.86 88888.00 2007-10-01 12:03:03.402 274 18242.05 31.91 52726.86 88888.00 2007-10-01 12:03:03.902 274 18242.04 31.98 52726.87 88888.00 2007-10-01 12:03:04.402 274 18242.16 32.01 52726.79 88888.00 2007-10-01 12:03:04.902 274 18242.22 32.03 52726.65 88888.00 2007-10-01 12:03:05.402 274 18242.16 31.98 52726.60 88888.00 2007-10-01 12:03:05.902 274 18242.15 32.00 52726.65 88888.00 2007-10-01 12:03:06.402 274 18242.11 32.06 52726.75 88888.00 2007-10-01 12:03:06.902 274 18242.11 32.04 52726.72 88888.00 2007-10-01 12:03:07.402 274 18242.16 32.07 52726.62 88888.00 2007-10-01 12:03:07.902 274 18242.05 32.18 52726.72 88888.00 2007-10-01 12:03:08.402 274 18242.03 32.15 52726.67 88888.00 2007-10-01 12:03:08.902 274 18242.12 32.15 52726.68 88888.00 2007-10-01 12:03:09.402 274 18242.12 32.12 52726.66 88888.00 2007-10-01 12:03:09.902 274 18242.00 32.15 52726.61 88888.00 2007-10-01 12:03:10.402 274 18242.03 32.09 52726.59 88888.00 2007-10-01 12:03:10.902 274 18242.05 32.13 52726.54 88888.00 2007-10-01 12:03:11.402 274 18241.92 32.15 52726.61 88888.00 2007-10-01 12:03:11.902 274 18241.92 32.08 52726.62 88888.00 2007-10-01 12:03:12.402 274 18241.99 32.11 52726.60 88888.00 2007-10-01 12:03:12.902 274 18242.04 32.09 52726.60 88888.00 2007-10-01 12:03:13.402 274 18242.02 32.02 52726.64 88888.00 2007-10-01 12:03:13.902 274 18242.11 32.04 52726.63 88888.00 2007-10-01 12:03:14.402 274 18242.16 32.05 52726.52 88888.00 2007-10-01 12:03:14.902 274 18242.12 32.12 52726.62 88888.00 2007-10-01 12:03:15.402 274 18242.04 32.20 52726.53 88888.00 2007-10-01 12:03:15.902 274 18242.15 32.15 52726.53 88888.00 2007-10-01 12:03:16.402 274 18242.18 32.04 52726.55 88888.00 2007-10-01 12:03:16.902 274 18242.12 31.95 52726.61 88888.00 2007-10-01 12:03:17.402 274 18242.31 31.97 52726.74 88888.00 2007-10-01 12:03:17.902 274 18242.27 32.04 52726.61 88888.00 2007-10-01 12:03:18.402 274 18242.26 32.12 52726.56 88888.00 2007-10-01 12:03:18.902 274 18242.31 32.09 52726.61 88888.00 2007-10-01 12:03:19.402 274 18242.50 32.06 52726.54 88888.00 2007-10-01 12:03:19.902 274 18242.46 32.07 52726.52 88888.00 2007-10-01 12:03:20.402 274 18242.37 32.04 52726.55 88888.00 2007-10-01 12:03:20.902 274 18242.37 32.00 52726.74 88888.00 2007-10-01 12:03:21.402 274 18242.45 32.01 52726.80 88888.00 2007-10-01 12:03:21.902 274 18242.48 32.01 52726.84 88888.00 2007-10-01 12:03:22.402 274 18242.57 31.99 52726.85 88888.00 2007-10-01 12:03:22.902 274 18242.43 31.96 52726.84 88888.00 2007-10-01 12:03:23.402 274 18242.47 31.94 52726.78 88888.00 2007-10-01 12:03:23.902 274 18242.50 31.88 52726.79 88888.00 2007-10-01 12:03:24.402 274 18242.43 31.87 52726.78 88888.00 2007-10-01 12:03:24.902 274 18242.41 31.84 52726.90 88888.00 2007-10-01 12:03:25.402 274 18242.54 31.84 52726.85 88888.00 2007-10-01 12:03:25.902 274 18242.55 31.84 52726.80 88888.00 2007-10-01 12:03:26.402 274 18242.42 31.79 52726.76 88888.00 2007-10-01 12:03:26.902 274 18242.29 31.74 52726.84 88888.00 2007-10-01 12:03:27.402 274 18242.35 31.68 52726.75 88888.00 2007-10-01 12:03:27.902 274 18242.47 31.67 52726.77 88888.00 2007-10-01 12:03:28.402 274 18242.51 31.71 52726.94 88888.00 2007-10-01 12:03:28.902 274 18242.53 31.72 52726.83 88888.00 2007-10-01 12:03:29.402 274 18242.55 31.76 52726.75 88888.00 2007-10-01 12:03:29.902 274 18242.54 31.73 52726.76 88888.00 2007-10-01 12:03:30.402 274 18242.54 31.74 52726.79 88888.00 2007-10-01 12:03:30.902 274 18242.64 31.72 52726.77 88888.00 2007-10-01 12:03:31.402 274 18242.63 31.68 52726.73 88888.00 2007-10-01 12:03:31.902 274 18242.62 31.65 52726.79 88888.00 2007-10-01 12:03:32.402 274 18242.67 31.63 52726.66 88888.00 2007-10-01 12:03:32.902 274 18242.53 31.59 52726.71 88888.00 2007-10-01 12:03:33.402 274 18242.58 31.61 52726.77 88888.00 2007-10-01 12:03:33.902 274 18242.63 31.63 52726.84 88888.00 2007-10-01 12:03:34.402 274 18242.66 31.60 52726.83 88888.00 2007-10-01 12:03:34.902 274 18242.66 31.47 52726.85 88888.00 2007-10-01 12:03:35.402 274 18242.63 31.37 52726.96 88888.00 2007-10-01 12:03:35.902 274 18242.61 31.36 52726.89 88888.00 2007-10-01 12:03:36.402 274 18242.67 31.33 52726.82 88888.00 2007-10-01 12:03:36.902 274 18242.64 31.33 52726.80 88888.00 2007-10-01 12:03:37.402 274 18242.61 31.28 52726.91 88888.00 2007-10-01 12:03:37.902 274 18242.67 31.26 52726.92 88888.00 2007-10-01 12:03:38.402 274 18242.66 31.32 52726.89 88888.00 2007-10-01 12:03:38.902 274 18242.65 31.40 52726.92 88888.00 2007-10-01 12:03:39.402 274 18242.58 31.41 52726.87 88888.00 2007-10-01 12:03:39.902 274 18242.57 31.31 52726.83 88888.00 2007-10-01 12:03:40.402 274 18242.63 31.30 52726.95 88888.00 2007-10-01 12:03:40.902 274 18242.77 31.26 52727.01 88888.00 2007-10-01 12:03:41.402 274 18242.67 31.26 52727.00 88888.00 2007-10-01 12:03:41.902 274 18242.56 31.22 52726.94 88888.00 2007-10-01 12:03:42.402 274 18242.51 31.28 52727.08 88888.00 2007-10-01 12:03:42.902 274 18242.61 31.28 52726.94 88888.00 2007-10-01 12:03:43.402 274 18242.68 31.30 52726.86 88888.00 2007-10-01 12:03:43.902 274 18242.69 31.26 52726.95 88888.00 2007-10-01 12:03:44.402 274 18242.75 31.25 52727.02 88888.00 2007-10-01 12:03:44.902 274 18242.72 31.29 52726.99 88888.00 2007-10-01 12:03:45.402 274 18242.41 31.30 52726.80 88888.00 2007-10-01 12:03:45.902 274 18242.36 31.19 52726.79 88888.00 2007-10-01 12:03:46.402 274 18242.32 31.24 52726.83 88888.00 2007-10-01 12:03:46.902 274 18242.38 31.36 52726.73 88888.00 2007-10-01 12:03:47.402 274 18242.33 31.36 52726.71 88888.00 2007-10-01 12:03:47.902 274 18242.34 31.38 52726.65 88888.00 2007-10-01 12:03:48.402 274 18242.43 31.38 52726.72 88888.00 2007-10-01 12:03:48.902 274 18242.46 31.33 52726.79 88888.00 2007-10-01 12:03:49.402 274 18242.51 31.34 52726.78 88888.00 2007-10-01 12:03:49.902 274 18242.47 31.35 52726.88 88888.00 2007-10-01 12:03:50.402 274 18242.41 31.33 52726.91 88888.00 2007-10-01 12:03:50.902 274 18242.35 31.28 52726.90 88888.00 2007-10-01 12:03:51.402 274 18242.48 31.27 52726.89 88888.00 2007-10-01 12:03:51.902 274 18242.50 31.21 52726.91 88888.00 2007-10-01 12:03:52.402 274 18242.40 31.16 52726.84 88888.00 2007-10-01 12:03:52.902 274 18242.40 31.27 52726.86 88888.00 2007-10-01 12:03:53.402 274 18242.41 31.30 52726.92 88888.00 2007-10-01 12:03:53.902 274 18242.38 31.27 52727.04 88888.00 2007-10-01 12:03:54.402 274 18242.40 31.32 52727.02 88888.00 2007-10-01 12:03:54.902 274 18242.48 31.41 52727.00 88888.00 2007-10-01 12:03:55.402 274 18242.43 31.45 52727.01 88888.00 2007-10-01 12:03:55.902 274 18242.31 31.47 52726.92 88888.00 2007-10-01 12:03:56.402 274 18242.26 31.51 52726.83 88888.00 2007-10-01 12:03:56.902 274 18242.34 31.46 52726.77 88888.00 2007-10-01 12:03:57.402 274 18242.35 31.39 52726.69 88888.00 2007-10-01 12:03:57.902 274 18242.32 31.35 52726.73 88888.00 2007-10-01 12:03:58.402 274 18242.45 31.39 52726.85 88888.00 2007-10-01 12:03:58.902 274 18242.57 31.40 52726.90 88888.00 2007-10-01 12:03:59.402 274 18242.73 31.40 52726.87 88888.00 2007-10-01 12:03:59.902 274 18242.62 31.46 52726.71 88888.00 2007-10-01 12:04:00.402 274 18242.55 31.44 52726.68 88888.00 2007-10-01 12:04:00.902 274 18242.52 31.41 52726.73 88888.00 2007-10-01 12:04:01.402 274 18242.54 31.47 52726.77 88888.00 2007-10-01 12:04:01.902 274 18242.50 31.48 52726.84 88888.00 2007-10-01 12:04:02.402 274 18242.53 31.46 52726.86 88888.00 2007-10-01 12:04:02.902 274 18242.50 31.46 52726.72 88888.00 2007-10-01 12:04:03.402 274 18242.53 31.51 52726.68 88888.00 2007-10-01 12:04:03.902 274 18242.51 31.60 52726.82 88888.00 2007-10-01 12:04:04.402 274 18242.50 31.61 52726.85 88888.00 2007-10-01 12:04:04.902 274 18242.40 31.63 52726.85 88888.00 2007-10-01 12:04:05.402 274 18242.43 31.58 52726.91 88888.00 2007-10-01 12:04:05.902 274 18242.42 31.60 52726.86 88888.00 2007-10-01 12:04:06.402 274 18242.44 31.61 52726.85 88888.00 2007-10-01 12:04:06.902 274 18242.34 31.59 52726.91 88888.00 2007-10-01 12:04:07.402 274 18242.38 31.59 52726.76 88888.00 2007-10-01 12:04:07.902 274 18242.48 31.53 52726.73 88888.00 2007-10-01 12:04:08.402 274 18242.47 31.40 52726.78 88888.00 2007-10-01 12:04:08.902 274 18242.54 31.44 52726.88 88888.00 2007-10-01 12:04:09.402 274 18242.59 31.43 52726.78 88888.00 2007-10-01 12:04:09.902 274 18242.63 31.57 52726.84 88888.00 2007-10-01 12:04:10.402 274 18242.55 31.63 52726.84 88888.00 2007-10-01 12:04:10.902 274 18242.63 31.62 52726.95 88888.00 2007-10-01 12:04:11.402 274 18242.56 31.58 52726.95 88888.00 2007-10-01 12:04:11.902 274 18242.52 31.57 52726.90 88888.00 2007-10-01 12:04:12.402 274 18242.53 31.61 52726.86 88888.00 2007-10-01 12:04:12.902 274 18242.53 31.63 52726.90 88888.00 2007-10-01 12:04:13.402 274 18242.50 31.63 52726.94 88888.00 2007-10-01 12:04:13.902 274 18242.54 31.59 52726.88 88888.00 2007-10-01 12:04:14.402 274 18242.51 31.65 52726.84 88888.00 2007-10-01 12:04:14.902 274 18242.55 31.70 52726.78 88888.00 2007-10-01 12:04:15.402 274 18242.58 31.63 52726.65 88888.00 2007-10-01 12:04:15.902 274 18242.58 31.65 52726.68 88888.00 2007-10-01 12:04:16.402 274 18242.57 31.56 52726.86 88888.00 2007-10-01 12:04:16.902 274 18242.53 31.57 52726.92 88888.00 2007-10-01 12:04:17.402 274 18242.42 31.60 52726.88 88888.00 2007-10-01 12:04:17.902 274 18242.15 31.63 52726.79 88888.00 2007-10-01 12:04:18.402 274 18242.26 31.68 52726.86 88888.00 2007-10-01 12:04:18.902 274 18242.19 31.63 52726.86 88888.00 2007-10-01 12:04:19.402 274 18242.15 31.57 52726.88 88888.00 2007-10-01 12:04:19.902 274 18242.14 31.59 52726.99 88888.00 2007-10-01 12:04:20.402 274 18242.05 31.58 52726.95 88888.00 2007-10-01 12:04:20.902 274 18242.22 31.56 52726.92 88888.00 2007-10-01 12:04:21.402 274 18242.23 31.61 52726.87 88888.00 2007-10-01 12:04:21.902 274 18242.30 31.62 52726.92 88888.00 2007-10-01 12:04:22.402 274 18242.35 31.62 52726.84 88888.00 2007-10-01 12:04:22.902 274 18242.36 31.72 52726.86 88888.00 2007-10-01 12:04:23.402 274 18242.34 31.62 52726.99 88888.00 2007-10-01 12:04:23.902 274 18242.56 31.60 52726.90 88888.00 2007-10-01 12:04:24.402 274 18242.70 31.60 52726.86 88888.00 2007-10-01 12:04:24.902 274 18242.67 31.62 52726.88 88888.00 2007-10-01 12:04:25.402 274 18242.62 31.61 52726.97 88888.00 2007-10-01 12:04:25.902 274 18242.42 31.57 52726.85 88888.00 2007-10-01 12:04:26.402 274 18242.43 31.53 52726.85 88888.00 2007-10-01 12:04:26.902 274 18242.38 31.55 52726.92 88888.00 2007-10-01 12:04:27.402 274 18242.26 31.55 52726.91 88888.00 2007-10-01 12:04:27.902 274 18242.13 31.54 52726.89 88888.00 2007-10-01 12:04:28.402 274 18242.14 31.47 52726.88 88888.00 2007-10-01 12:04:28.902 274 18242.41 31.45 52726.88 88888.00 2007-10-01 12:04:29.402 274 18242.29 31.56 52726.90 88888.00 2007-10-01 12:04:29.902 274 18242.27 31.53 52726.94 88888.00 2007-10-01 12:04:30.402 274 18242.32 31.57 52726.94 88888.00 2007-10-01 12:04:30.902 274 18242.41 31.57 52726.95 88888.00 2007-10-01 12:04:31.402 274 18242.46 31.56 52726.95 88888.00 2007-10-01 12:04:31.902 274 18242.22 31.51 52727.09 88888.00 2007-10-01 12:04:32.402 274 18242.24 31.60 52727.11 88888.00 2007-10-01 12:04:32.902 274 18242.44 31.59 52726.95 88888.00 2007-10-01 12:04:33.402 274 18242.51 31.59 52726.85 88888.00 2007-10-01 12:04:33.902 274 18242.50 31.55 52726.72 88888.00 2007-10-01 12:04:34.402 274 18242.55 31.63 52726.72 88888.00 2007-10-01 12:04:34.902 274 18242.52 31.63 52726.79 88888.00 2007-10-01 12:04:35.402 274 18242.50 31.60 52726.83 88888.00 2007-10-01 12:04:35.902 274 18242.45 31.61 52726.84 88888.00 2007-10-01 12:04:36.402 274 18242.53 31.62 52726.88 88888.00 2007-10-01 12:04:36.902 274 18242.48 31.63 52726.95 88888.00 2007-10-01 12:04:37.402 274 18242.34 31.61 52726.97 88888.00 2007-10-01 12:04:37.902 274 18242.40 31.59 52727.01 88888.00 2007-10-01 12:04:38.402 274 18242.59 31.58 52727.00 88888.00 2007-10-01 12:04:38.902 274 18242.57 31.59 52726.92 88888.00 2007-10-01 12:04:39.402 274 18242.53 31.63 52727.06 88888.00 2007-10-01 12:04:39.902 274 18242.46 31.62 52727.08 88888.00 2007-10-01 12:04:40.402 274 18242.48 31.63 52726.91 88888.00 2007-10-01 12:04:40.902 274 18242.47 31.61 52726.98 88888.00 2007-10-01 12:04:41.402 274 18242.38 31.60 52727.02 88888.00 2007-10-01 12:04:41.902 274 18242.48 31.56 52726.90 88888.00 2007-10-01 12:04:42.402 274 18242.50 31.64 52726.75 88888.00 2007-10-01 12:04:42.902 274 18242.51 31.63 52726.72 88888.00 2007-10-01 12:04:43.402 274 18242.44 31.44 52726.79 88888.00 2007-10-01 12:04:43.902 274 18242.53 31.44 52726.82 88888.00 2007-10-01 12:04:44.402 274 18242.57 31.45 52726.83 88888.00 2007-10-01 12:04:44.902 274 18242.52 31.55 52726.91 88888.00 2007-10-01 12:04:45.402 274 18242.45 31.52 52727.02 88888.00 2007-10-01 12:04:45.902 274 18242.46 31.47 52727.09 88888.00 2007-10-01 12:04:46.402 274 18242.51 31.47 52727.02 88888.00 2007-10-01 12:04:46.902 274 18242.55 31.51 52727.01 88888.00 2007-10-01 12:04:47.402 274 18242.66 31.49 52726.95 88888.00 2007-10-01 12:04:47.902 274 18242.67 31.49 52726.95 88888.00 2007-10-01 12:04:48.402 274 18242.66 31.60 52726.96 88888.00 2007-10-01 12:04:48.902 274 18242.69 31.53 52726.94 88888.00 2007-10-01 12:04:49.402 274 18242.62 31.45 52726.96 88888.00 2007-10-01 12:04:49.902 274 18242.61 31.43 52726.98 88888.00 2007-10-01 12:04:50.402 274 18242.69 31.46 52727.13 88888.00 2007-10-01 12:04:50.902 274 18242.65 31.48 52726.99 88888.00 2007-10-01 12:04:51.402 274 18242.78 31.46 52726.96 88888.00 2007-10-01 12:04:51.902 274 18242.81 31.48 52727.00 88888.00 2007-10-01 12:04:52.402 274 18242.86 31.46 52726.96 88888.00 2007-10-01 12:04:52.902 274 18242.91 31.41 52727.00 88888.00 2007-10-01 12:04:53.402 274 18242.88 31.46 52726.87 88888.00 2007-10-01 12:04:53.902 274 18242.69 31.52 52726.80 88888.00 2007-10-01 12:04:54.402 274 18242.58 31.44 52727.00 88888.00 2007-10-01 12:04:54.902 274 18242.65 31.51 52727.19 88888.00 2007-10-01 12:04:55.402 274 18242.72 31.58 52727.32 88888.00 2007-10-01 12:04:55.902 274 18242.68 31.56 52727.30 88888.00 2007-10-01 12:04:56.402 274 18242.74 31.55 52727.15 88888.00 2007-10-01 12:04:56.902 274 18242.81 31.56 52727.13 88888.00 2007-10-01 12:04:57.402 274 18242.96 31.53 52727.09 88888.00 2007-10-01 12:04:57.902 274 18242.90 31.49 52727.01 88888.00 2007-10-01 12:04:58.402 274 18242.83 31.53 52727.08 88888.00 2007-10-01 12:04:58.902 274 18242.86 31.48 52727.08 88888.00 2007-10-01 12:04:59.402 274 18242.77 31.52 52726.99 88888.00 2007-10-01 12:04:59.902 274 18242.97 31.56 52727.02 88888.00 2007-10-01 12:05:00.402 274 18242.89 31.53 52727.03 88888.00 2007-10-01 12:05:00.902 274 18242.94 31.44 52727.00 88888.00 2007-10-01 12:05:01.402 274 18242.89 31.40 52727.06 88888.00 2007-10-01 12:05:01.902 274 18243.07 31.33 52727.09 88888.00 2007-10-01 12:05:02.402 274 18243.17 31.39 52727.17 88888.00 2007-10-01 12:05:02.902 274 18243.17 31.40 52727.20 88888.00 2007-10-01 12:05:03.402 274 18243.09 31.39 52727.15 88888.00 2007-10-01 12:05:03.902 274 18243.17 31.43 52727.18 88888.00 2007-10-01 12:05:04.402 274 18243.20 31.38 52727.04 88888.00 2007-10-01 12:05:04.902 274 18242.92 31.34 52727.12 88888.00 2007-10-01 12:05:05.402 274 18242.78 31.36 52727.12 88888.00 2007-10-01 12:05:05.902 274 18242.76 31.37 52727.17 88888.00 2007-10-01 12:05:06.402 274 18242.81 31.32 52727.08 88888.00 2007-10-01 12:05:06.902 274 18242.91 31.35 52727.06 88888.00 2007-10-01 12:05:07.402 274 18242.98 31.35 52727.04 88888.00 2007-10-01 12:05:07.902 274 18242.80 31.35 52726.97 88888.00 2007-10-01 12:05:08.402 274 18242.90 31.36 52727.00 88888.00 2007-10-01 12:05:08.902 274 18242.87 31.33 52727.12 88888.00 2007-10-01 12:05:09.402 274 18242.77 31.39 52727.01 88888.00 2007-10-01 12:05:09.902 274 18242.72 31.45 52726.94 88888.00 2007-10-01 12:05:10.402 274 18242.68 31.39 52727.06 88888.00 2007-10-01 12:05:10.902 274 18242.75 31.37 52727.14 88888.00 2007-10-01 12:05:11.402 274 18242.72 31.39 52727.14 88888.00 2007-10-01 12:05:11.902 274 18242.83 31.40 52727.07 88888.00 2007-10-01 12:05:12.402 274 18242.75 31.43 52727.06 88888.00 2007-10-01 12:05:12.902 274 18242.78 31.40 52727.12 88888.00 2007-10-01 12:05:13.402 274 18242.75 31.43 52727.15 88888.00 2007-10-01 12:05:13.902 274 18242.83 31.45 52727.17 88888.00 2007-10-01 12:05:14.402 274 18242.87 31.53 52727.12 88888.00 2007-10-01 12:05:14.902 274 18242.88 31.54 52727.09 88888.00 2007-10-01 12:05:15.402 274 18242.86 31.48 52727.13 88888.00 2007-10-01 12:05:15.902 274 18242.83 31.41 52727.18 88888.00 2007-10-01 12:05:16.402 274 18242.83 31.33 52727.19 88888.00 2007-10-01 12:05:16.902 274 18242.75 31.38 52727.24 88888.00 2007-10-01 12:05:17.402 274 18242.79 31.39 52727.40 88888.00 2007-10-01 12:05:17.902 274 18242.76 31.36 52727.34 88888.00 2007-10-01 12:05:18.402 274 18243.00 31.40 52727.22 88888.00 2007-10-01 12:05:18.902 274 18242.90 31.43 52727.22 88888.00 2007-10-01 12:05:19.402 274 18242.95 31.39 52727.23 88888.00 2007-10-01 12:05:19.902 274 18242.92 31.39 52727.13 88888.00 2007-10-01 12:05:20.402 274 18242.91 31.45 52727.10 88888.00 2007-10-01 12:05:20.902 274 18242.84 31.40 52727.07 88888.00 2007-10-01 12:05:21.402 274 18242.79 31.46 52727.12 88888.00 2007-10-01 12:05:21.902 274 18242.86 31.58 52727.19 88888.00 2007-10-01 12:05:22.402 274 18242.88 31.58 52727.23 88888.00 2007-10-01 12:05:22.902 274 18242.81 31.54 52727.22 88888.00 2007-10-01 12:05:23.402 274 18242.80 31.59 52727.24 88888.00 2007-10-01 12:05:23.902 274 18242.79 31.56 52727.17 88888.00 2007-10-01 12:05:24.402 274 18242.74 31.62 52727.10 88888.00 2007-10-01 12:05:24.902 274 18242.69 31.69 52727.09 88888.00 2007-10-01 12:05:25.402 274 18242.78 31.66 52727.18 88888.00 2007-10-01 12:05:25.902 274 18242.66 31.71 52727.30 88888.00 2007-10-01 12:05:26.402 274 18242.68 31.76 52727.30 88888.00 2007-10-01 12:05:26.902 274 18242.62 31.84 52727.26 88888.00 2007-10-01 12:05:27.402 274 18242.53 31.74 52727.21 88888.00 2007-10-01 12:05:27.902 274 18242.48 31.77 52727.17 88888.00 2007-10-01 12:05:28.402 274 18242.44 31.71 52727.22 88888.00 2007-10-01 12:05:28.902 274 18242.47 31.65 52727.24 88888.00 2007-10-01 12:05:29.402 274 18242.36 31.68 52727.23 88888.00 2007-10-01 12:05:29.902 274 18242.41 31.70 52727.18 88888.00 2007-10-01 12:05:30.402 274 18242.50 31.78 52727.21 88888.00 2007-10-01 12:05:30.902 274 18242.53 31.81 52727.23 88888.00 2007-10-01 12:05:31.402 274 18242.68 31.82 52727.14 88888.00 2007-10-01 12:05:31.902 274 18242.56 31.79 52727.18 88888.00 2007-10-01 12:05:32.402 274 18242.48 31.81 52727.18 88888.00 2007-10-01 12:05:32.902 274 18242.58 31.86 52727.00 88888.00 2007-10-01 12:05:33.402 274 18242.66 31.85 52726.97 88888.00 2007-10-01 12:05:33.902 274 18242.68 31.90 52727.13 88888.00 2007-10-01 12:05:34.402 274 18242.64 31.87 52727.15 88888.00 2007-10-01 12:05:34.902 274 18242.61 31.88 52727.00 88888.00 2007-10-01 12:05:35.402 274 18242.62 31.92 52727.01 88888.00 2007-10-01 12:05:35.902 274 18242.67 31.88 52727.01 88888.00 2007-10-01 12:05:36.402 274 18242.66 31.80 52727.12 88888.00 2007-10-01 12:05:36.902 274 18242.58 31.72 52727.17 88888.00 2007-10-01 12:05:37.402 274 18242.54 31.73 52727.17 88888.00 2007-10-01 12:05:37.902 274 18242.58 31.75 52727.14 88888.00 2007-10-01 12:05:38.402 274 18242.56 31.75 52727.24 88888.00 2007-10-01 12:05:38.902 274 18242.61 31.81 52727.25 88888.00 2007-10-01 12:05:39.402 274 18242.52 31.80 52727.33 88888.00 2007-10-01 12:05:39.902 274 18242.43 31.75 52727.36 88888.00 2007-10-01 12:05:40.402 274 18242.48 31.84 52727.24 88888.00 2007-10-01 12:05:40.902 274 18242.64 31.89 52727.24 88888.00 2007-10-01 12:05:41.402 274 18242.59 31.91 52727.34 88888.00 2007-10-01 12:05:41.902 274 18242.65 31.96 52727.27 88888.00 2007-10-01 12:05:42.402 274 18242.77 31.89 52727.18 88888.00 2007-10-01 12:05:42.902 274 18242.74 31.84 52727.17 88888.00 2007-10-01 12:05:43.402 274 18242.74 31.82 52727.27 88888.00 2007-10-01 12:05:43.902 274 18242.77 31.80 52727.35 88888.00 2007-10-01 12:05:44.402 274 18242.69 31.76 52727.36 88888.00 2007-10-01 12:05:44.902 274 18242.66 31.81 52727.23 88888.00 2007-10-01 12:05:45.402 274 18242.64 31.88 52727.30 88888.00 2007-10-01 12:05:45.902 274 18242.68 31.87 52727.17 88888.00 2007-10-01 12:05:46.402 274 18242.74 31.86 52727.19 88888.00 2007-10-01 12:05:46.902 274 18242.75 31.88 52727.30 88888.00 2007-10-01 12:05:47.402 274 18242.76 31.70 52727.43 88888.00 2007-10-01 12:05:47.902 274 18242.86 31.62 52727.37 88888.00 2007-10-01 12:05:48.402 274 18242.85 31.69 52727.38 88888.00 2007-10-01 12:05:48.902 274 18242.85 31.74 52727.42 88888.00 2007-10-01 12:05:49.402 274 18242.78 31.77 52727.31 88888.00 2007-10-01 12:05:49.902 274 18242.81 31.80 52727.29 88888.00 2007-10-01 12:05:50.402 274 18242.85 31.80 52727.24 88888.00 2007-10-01 12:05:50.902 274 18242.92 31.88 52727.35 88888.00 2007-10-01 12:05:51.402 274 18242.95 31.90 52727.25 88888.00 2007-10-01 12:05:51.902 274 18243.03 31.87 52727.23 88888.00 2007-10-01 12:05:52.402 274 18243.00 31.81 52727.27 88888.00 2007-10-01 12:05:52.902 274 18242.91 31.79 52727.31 88888.00 2007-10-01 12:05:53.402 274 18242.95 31.84 52727.32 88888.00 2007-10-01 12:05:53.902 274 18243.11 31.80 52727.40 88888.00 2007-10-01 12:05:54.402 274 18243.20 31.73 52727.32 88888.00 2007-10-01 12:05:54.902 274 18243.03 31.75 52727.47 88888.00 2007-10-01 12:05:55.402 274 18243.09 31.64 52727.44 88888.00 2007-10-01 12:05:55.902 274 18243.16 31.58 52727.37 88888.00 2007-10-01 12:05:56.402 274 18243.13 31.63 52727.35 88888.00 2007-10-01 12:05:56.902 274 18243.09 31.63 52727.27 88888.00 2007-10-01 12:05:57.402 274 18243.12 31.58 52727.32 88888.00 2007-10-01 12:05:57.902 274 18243.05 31.56 52727.35 88888.00 2007-10-01 12:05:58.402 274 18243.05 31.51 52727.37 88888.00 2007-10-01 12:05:58.902 274 18243.07 31.56 52727.35 88888.00 2007-10-01 12:05:59.402 274 18243.05 31.64 52727.48 88888.00 2007-10-01 12:05:59.902 274 18243.11 31.68 52727.52 88888.00 2007-10-01 12:06:00.402 274 18243.09 31.62 52727.47 88888.00 2007-10-01 12:06:00.902 274 18243.03 31.55 52727.47 88888.00 2007-10-01 12:06:01.402 274 18243.02 31.52 52727.48 88888.00 2007-10-01 12:06:01.902 274 18243.02 31.42 52727.65 88888.00 2007-10-01 12:06:02.402 274 18242.97 31.43 52727.66 88888.00 2007-10-01 12:06:02.902 274 18242.99 31.37 52727.59 88888.00 2007-10-01 12:06:03.402 274 18243.01 31.41 52727.48 88888.00 2007-10-01 12:06:03.902 274 18243.05 31.46 52727.45 88888.00 2007-10-01 12:06:04.402 274 18243.03 31.47 52727.47 88888.00 2007-10-01 12:06:04.902 274 18243.12 31.51 52727.58 88888.00 2007-10-01 12:06:05.402 274 18243.12 31.53 52727.55 88888.00 2007-10-01 12:06:05.902 274 18242.88 31.62 52727.53 88888.00 2007-10-01 12:06:06.402 274 18242.84 31.63 52727.45 88888.00 2007-10-01 12:06:06.902 274 18242.84 31.63 52727.50 88888.00 2007-10-01 12:06:07.402 274 18242.97 31.62 52727.52 88888.00 2007-10-01 12:06:07.902 274 18242.87 31.59 52727.57 88888.00 2007-10-01 12:06:08.402 274 18242.90 31.61 52727.54 88888.00 2007-10-01 12:06:08.902 274 18242.94 31.54 52727.50 88888.00 2007-10-01 12:06:09.402 274 18243.08 31.46 52727.60 88888.00 2007-10-01 12:06:09.902 274 18243.16 31.44 52727.56 88888.00 2007-10-01 12:06:10.402 274 18243.13 31.56 52727.46 88888.00 2007-10-01 12:06:10.902 274 18243.02 31.67 52727.52 88888.00 2007-10-01 12:06:11.402 274 18242.88 31.60 52727.38 88888.00 2007-10-01 12:06:11.902 274 18242.84 31.53 52727.45 88888.00 2007-10-01 12:06:12.402 274 18242.94 31.48 52727.44 88888.00 2007-10-01 12:06:12.902 274 18242.97 31.53 52727.45 88888.00 2007-10-01 12:06:13.402 274 18242.95 31.59 52727.48 88888.00 2007-10-01 12:06:13.902 274 18242.98 31.61 52727.52 88888.00 2007-10-01 12:06:14.402 274 18242.94 31.63 52727.42 88888.00 2007-10-01 12:06:14.902 274 18242.92 31.55 52727.25 88888.00 2007-10-01 12:06:15.402 274 18242.86 31.52 52727.26 88888.00 2007-10-01 12:06:15.902 274 18242.97 31.55 52727.31 88888.00 2007-10-01 12:06:16.402 274 18243.02 31.51 52727.36 88888.00 2007-10-01 12:06:16.902 274 18243.06 31.51 52727.36 88888.00 2007-10-01 12:06:17.402 274 18243.05 31.51 52727.40 88888.00 2007-10-01 12:06:17.902 274 18243.03 31.56 52727.48 88888.00 2007-10-01 12:06:18.402 274 18243.00 31.54 52727.42 88888.00 2007-10-01 12:06:18.902 274 18242.96 31.58 52727.43 88888.00 2007-10-01 12:06:19.402 274 18242.97 31.52 52727.45 88888.00 2007-10-01 12:06:19.902 274 18242.95 31.54 52727.45 88888.00 2007-10-01 12:06:20.402 274 18242.68 31.55 52727.33 88888.00 2007-10-01 12:06:20.902 274 18242.70 31.61 52727.30 88888.00 2007-10-01 12:06:21.402 274 18242.50 31.63 52727.33 88888.00 2007-10-01 12:06:21.902 274 18242.63 31.65 52727.38 88888.00 2007-10-01 12:06:22.402 274 18242.94 31.64 52727.42 88888.00 2007-10-01 12:06:22.902 274 18243.03 31.66 52727.37 88888.00 2007-10-01 12:06:23.402 274 18243.03 31.64 52727.30 88888.00 2007-10-01 12:06:23.902 274 18243.10 31.62 52727.30 88888.00 2007-10-01 12:06:24.402 274 18243.18 31.70 52727.23 88888.00 2007-10-01 12:06:24.902 274 18243.16 31.68 52727.20 88888.00 2007-10-01 12:06:25.402 274 18243.14 31.63 52727.12 88888.00 2007-10-01 12:06:25.902 274 18243.10 31.63 52727.06 88888.00 2007-10-01 12:06:26.402 274 18243.03 31.66 52727.35 88888.00 2007-10-01 12:06:26.902 274 18243.01 31.66 52727.33 88888.00 2007-10-01 12:06:27.402 274 18243.12 31.73 52727.26 88888.00 2007-10-01 12:06:27.902 274 18243.10 31.75 52727.36 88888.00 2007-10-01 12:06:28.402 274 18242.94 31.69 52727.36 88888.00 2007-10-01 12:06:28.902 274 18242.94 31.72 52727.33 88888.00 2007-10-01 12:06:29.402 274 18242.94 31.73 52727.31 88888.00 2007-10-01 12:06:29.902 274 18243.02 31.70 52727.53 88888.00 2007-10-01 12:06:30.402 274 18243.10 31.73 52727.46 88888.00 2007-10-01 12:06:30.902 274 18243.02 31.75 52727.36 88888.00 2007-10-01 12:06:31.402 274 18242.98 31.71 52727.44 88888.00 2007-10-01 12:06:31.902 274 18242.88 31.70 52727.35 88888.00 2007-10-01 12:06:32.402 274 18242.97 31.74 52727.18 88888.00 2007-10-01 12:06:32.902 274 18242.92 31.75 52727.17 88888.00 2007-10-01 12:06:33.402 274 18242.88 31.74 52727.27 88888.00 2007-10-01 12:06:33.902 274 18242.88 31.79 52727.25 88888.00 2007-10-01 12:06:34.402 274 18242.87 31.78 52727.35 88888.00 2007-10-01 12:06:34.902 274 18242.83 31.81 52727.36 88888.00 2007-10-01 12:06:35.399 274 18242.79 31.76 52727.35 88888.00 2007-10-01 12:06:35.909 274 18242.95 31.71 52727.38 88888.00 2007-10-01 12:06:36.409 274 18242.78 31.65 52727.33 88888.00 2007-10-01 12:06:36.909 274 18242.62 31.72 52727.21 88888.00 2007-10-01 12:06:37.409 274 18242.67 31.75 52727.15 88888.00 2007-10-01 12:06:37.909 274 18242.72 31.72 52727.12 88888.00 2007-10-01 12:06:38.409 274 18242.83 31.75 52727.04 88888.00 2007-10-01 12:06:38.909 274 18242.84 31.70 52727.18 88888.00 2007-10-01 12:06:39.409 274 18242.61 31.66 52727.24 88888.00 2007-10-01 12:06:39.909 274 18242.57 31.63 52727.27 88888.00 2007-10-01 12:06:40.409 274 18242.88 31.74 52727.27 88888.00 2007-10-01 12:06:40.909 274 18242.80 31.66 52727.22 88888.00 2007-10-01 12:06:41.409 274 18242.77 31.62 52727.20 88888.00 2007-10-01 12:06:41.909 274 18242.80 31.68 52727.23 88888.00 2007-10-01 12:06:42.409 274 18242.96 31.75 52727.40 88888.00 2007-10-01 12:06:42.909 274 18242.96 31.82 52727.31 88888.00 2007-10-01 12:06:43.409 274 18243.03 31.77 52727.30 88888.00 2007-10-01 12:06:43.909 274 18243.00 31.82 52727.26 88888.00 2007-10-01 12:06:44.409 274 18243.08 31.73 52727.17 88888.00 2007-10-01 12:06:44.909 274 18243.10 31.73 52727.21 88888.00 2007-10-01 12:06:45.409 274 18243.10 31.72 52727.20 88888.00 2007-10-01 12:06:45.909 274 18243.07 31.75 52727.29 88888.00 2007-10-01 12:06:46.409 274 18243.08 31.77 52727.22 88888.00 2007-10-01 12:06:46.909 274 18242.95 31.77 52727.24 88888.00 2007-10-01 12:06:47.409 274 18242.70 31.79 52727.29 88888.00 2007-10-01 12:06:47.909 274 18242.88 31.73 52727.30 88888.00 2007-10-01 12:06:48.409 274 18242.89 31.65 52727.25 88888.00 2007-10-01 12:06:48.909 274 18242.95 31.69 52727.26 88888.00 2007-10-01 12:06:49.409 274 18242.92 31.68 52727.21 88888.00 2007-10-01 12:06:49.909 274 18242.89 31.68 52727.21 88888.00 2007-10-01 12:06:50.409 274 18242.94 31.69 52727.14 88888.00 2007-10-01 12:06:50.909 274 18243.05 31.68 52727.17 88888.00 2007-10-01 12:06:51.409 274 18242.97 31.65 52727.19 88888.00 2007-10-01 12:06:51.909 274 18243.07 31.55 52727.31 88888.00 2007-10-01 12:06:52.409 274 18242.92 31.48 52727.44 88888.00 2007-10-01 12:06:52.909 274 18242.95 31.44 52727.45 88888.00 2007-10-01 12:06:53.409 274 18242.97 31.49 52727.43 88888.00 2007-10-01 12:06:53.909 274 18242.88 31.57 52727.33 88888.00 2007-10-01 12:06:54.409 274 18242.95 31.70 52727.23 88888.00 2007-10-01 12:06:54.909 274 18242.91 31.66 52727.21 88888.00 2007-10-01 12:06:55.409 274 18242.94 31.60 52727.14 88888.00 2007-10-01 12:06:55.909 274 18242.95 31.54 52727.12 88888.00 2007-10-01 12:06:56.409 274 18242.95 31.52 52727.14 88888.00 2007-10-01 12:06:56.909 274 18243.00 31.54 52727.15 88888.00 2007-10-01 12:06:57.409 274 18243.07 31.49 52727.15 88888.00 2007-10-01 12:06:57.909 274 18243.05 31.43 52727.30 88888.00 2007-10-01 12:06:58.409 274 18242.98 31.46 52727.22 88888.00 2007-10-01 12:06:58.909 274 18242.91 31.49 52727.29 88888.00 2007-10-01 12:06:59.409 274 18242.91 31.44 52727.25 88888.00 2007-10-01 12:06:59.909 274 18242.97 31.42 52727.29 88888.00 2007-10-01 12:07:00.409 274 18243.05 31.45 52727.20 88888.00 2007-10-01 12:07:00.909 274 18243.03 31.48 52727.20 88888.00 2007-10-01 12:07:01.409 274 18242.79 31.46 52727.31 88888.00 2007-10-01 12:07:01.909 274 18242.65 31.44 52727.42 88888.00 2007-10-01 12:07:02.409 274 18242.80 31.38 52727.44 88888.00 2007-10-01 12:07:02.909 274 18242.98 31.39 52727.38 88888.00 2007-10-01 12:07:03.409 274 18242.99 31.33 52727.31 88888.00 2007-10-01 12:07:03.909 274 18243.05 31.29 52727.26 88888.00 2007-10-01 12:07:04.409 274 18243.00 31.25 52727.38 88888.00 2007-10-01 12:07:04.909 274 18243.16 31.29 52727.32 88888.00 2007-10-01 12:07:05.409 274 18243.33 31.25 52727.32 88888.00 2007-10-01 12:07:05.909 274 18243.16 31.24 52727.35 88888.00 2007-10-01 12:07:06.409 274 18243.12 31.27 52727.30 88888.00 2007-10-01 12:07:06.909 274 18243.08 31.27 52727.42 88888.00 2007-10-01 12:07:07.409 274 18243.13 31.30 52727.30 88888.00 2007-10-01 12:07:07.909 274 18243.34 31.29 52727.21 88888.00 2007-10-01 12:07:08.409 274 18243.42 31.22 52727.24 88888.00 2007-10-01 12:07:08.909 274 18243.45 31.21 52727.32 88888.00 2007-10-01 12:07:09.409 274 18243.35 31.25 52727.32 88888.00 2007-10-01 12:07:09.909 274 18243.42 31.21 52727.21 88888.00 2007-10-01 12:07:10.409 274 18243.39 31.15 52727.22 88888.00 2007-10-01 12:07:10.909 274 18243.28 31.11 52727.24 88888.00 2007-10-01 12:07:11.409 274 18243.27 31.09 52727.27 88888.00 2007-10-01 12:07:11.909 274 18243.31 31.07 52727.31 88888.00 2007-10-01 12:07:12.409 274 18243.31 31.05 52727.32 88888.00 2007-10-01 12:07:12.909 274 18243.39 31.04 52727.25 88888.00 2007-10-01 12:07:13.409 274 18243.44 31.02 52727.27 88888.00 2007-10-01 12:07:13.909 274 18243.39 31.01 52727.37 88888.00 2007-10-01 12:07:14.409 274 18243.41 30.96 52727.49 88888.00 2007-10-01 12:07:14.909 274 18243.38 30.97 52727.41 88888.00 2007-10-01 12:07:15.409 274 18243.41 30.95 52727.38 88888.00 2007-10-01 12:07:15.909 274 18243.38 30.98 52727.30 88888.00 2007-10-01 12:07:16.409 274 18243.23 30.97 52727.29 88888.00 2007-10-01 12:07:16.909 274 18243.20 30.95 52727.42 88888.00 2007-10-01 12:07:17.409 274 18243.45 30.94 52727.46 88888.00 2007-10-01 12:07:17.909 274 18243.50 31.04 52727.34 88888.00 2007-10-01 12:07:18.409 274 18243.41 31.05 52727.23 88888.00 2007-10-01 12:07:18.909 274 18243.39 31.04 52727.21 88888.00 2007-10-01 12:07:19.409 274 18243.40 30.97 52727.25 88888.00 2007-10-01 12:07:19.909 274 18243.43 30.99 52727.22 88888.00 2007-10-01 12:07:20.409 274 18243.23 30.99 52727.34 88888.00 2007-10-01 12:07:20.909 274 18243.05 30.91 52727.41 88888.00 2007-10-01 12:07:21.409 274 18243.24 30.95 52727.42 88888.00 2007-10-01 12:07:21.909 274 18243.57 31.01 52727.30 88888.00 2007-10-01 12:07:22.409 274 18243.57 30.88 52727.33 88888.00 2007-10-01 12:07:22.909 274 18243.45 30.87 52727.44 88888.00 2007-10-01 12:07:23.409 274 18243.38 30.91 52727.53 88888.00 2007-10-01 12:07:23.909 274 18243.49 30.86 52727.40 88888.00 2007-10-01 12:07:24.409 274 18243.29 30.77 52727.40 88888.00 2007-10-01 12:07:24.909 274 18243.14 30.85 52727.43 88888.00 2007-10-01 12:07:25.409 274 18243.43 30.81 52727.49 88888.00 2007-10-01 12:07:25.909 274 18243.53 30.74 52727.40 88888.00 2007-10-01 12:07:26.409 274 18243.50 30.75 52727.34 88888.00 2007-10-01 12:07:26.909 274 18243.40 30.71 52727.30 88888.00 2007-10-01 12:07:27.409 274 18243.40 30.72 52727.35 88888.00 2007-10-01 12:07:27.909 274 18243.49 30.80 52727.37 88888.00 2007-10-01 12:07:28.409 274 18243.31 30.74 52727.34 88888.00 2007-10-01 12:07:28.909 274 18243.38 30.77 52727.30 88888.00 2007-10-01 12:07:29.409 274 18243.29 30.81 52727.26 88888.00 2007-10-01 12:07:29.909 274 18243.10 30.74 52727.30 88888.00 2007-10-01 12:07:30.409 274 18243.37 30.67 52727.30 88888.00 2007-10-01 12:07:30.909 274 18243.46 30.70 52727.30 88888.00 2007-10-01 12:07:31.409 274 18243.42 30.71 52727.36 88888.00 2007-10-01 12:07:31.909 274 18243.37 30.72 52727.43 88888.00 2007-10-01 12:07:32.409 274 18243.45 30.71 52727.42 88888.00 2007-10-01 12:07:32.909 274 18243.64 30.78 52727.41 88888.00 2007-10-01 12:07:33.409 274 18243.72 30.73 52727.47 88888.00 2007-10-01 12:07:33.909 274 18243.50 30.65 52727.38 88888.00 2007-10-01 12:07:34.409 274 18243.52 30.70 52727.32 88888.00 2007-10-01 12:07:34.909 274 18243.45 30.78 52727.38 88888.00 2007-10-01 12:07:35.409 274 18243.37 30.74 52727.42 88888.00 2007-10-01 12:07:35.909 274 18243.40 30.76 52727.50 88888.00 2007-10-01 12:07:36.409 274 18243.33 30.92 52727.56 88888.00 2007-10-01 12:07:36.909 274 18243.35 30.94 52727.52 88888.00 2007-10-01 12:07:37.409 274 18243.35 30.85 52727.43 88888.00 2007-10-01 12:07:37.909 274 18243.50 30.84 52727.43 88888.00 2007-10-01 12:07:38.409 274 18243.66 30.84 52727.43 88888.00 2007-10-01 12:07:38.909 274 18243.49 30.97 52727.42 88888.00 2007-10-01 12:07:39.409 274 18243.49 31.04 52727.41 88888.00 2007-10-01 12:07:39.909 274 18243.55 30.98 52727.43 88888.00 2007-10-01 12:07:40.409 274 18243.42 30.85 52727.46 88888.00 2007-10-01 12:07:40.909 274 18243.42 30.84 52727.57 88888.00 2007-10-01 12:07:41.409 274 18243.53 30.86 52727.64 88888.00 2007-10-01 12:07:41.909 274 18243.51 30.85 52727.56 88888.00 2007-10-01 12:07:42.409 274 18243.41 30.90 52727.43 88888.00 2007-10-01 12:07:42.909 274 18243.22 30.96 52727.41 88888.00 2007-10-01 12:07:43.409 274 18243.11 30.92 52727.40 88888.00 2007-10-01 12:07:43.909 274 18243.09 30.93 52727.38 88888.00 2007-10-01 12:07:44.409 274 18243.12 30.90 52727.41 88888.00 2007-10-01 12:07:44.909 274 18243.19 30.92 52727.43 88888.00 2007-10-01 12:07:45.409 274 18243.19 30.93 52727.44 88888.00 2007-10-01 12:07:45.909 274 18243.10 30.90 52727.46 88888.00 2007-10-01 12:07:46.409 274 18243.13 30.82 52727.46 88888.00 2007-10-01 12:07:46.909 274 18243.21 30.79 52727.41 88888.00 2007-10-01 12:07:47.409 274 18243.21 30.88 52727.46 88888.00 2007-10-01 12:07:47.909 274 18243.17 30.89 52727.47 88888.00 2007-10-01 12:07:48.409 274 18243.33 30.78 52727.32 88888.00 2007-10-01 12:07:48.909 274 18243.12 30.73 52727.32 88888.00 2007-10-01 12:07:49.409 274 18243.10 30.75 52727.35 88888.00 2007-10-01 12:07:49.909 274 18243.19 30.76 52727.43 88888.00 2007-10-01 12:07:50.409 274 18243.26 30.68 52727.38 88888.00 2007-10-01 12:07:50.909 274 18243.08 30.62 52727.25 88888.00 2007-10-01 12:07:51.409 274 18243.03 30.65 52727.25 88888.00 2007-10-01 12:07:51.909 274 18243.17 30.68 52727.26 88888.00 2007-10-01 12:07:52.409 274 18243.20 30.65 52727.25 88888.00 2007-10-01 12:07:52.909 274 18243.30 30.61 52727.29 88888.00 2007-10-01 12:07:53.409 274 18243.26 30.55 52727.25 88888.00 2007-10-01 12:07:53.909 274 18243.26 30.49 52727.25 88888.00 2007-10-01 12:07:54.409 274 18243.26 30.56 52727.24 88888.00 2007-10-01 12:07:54.909 274 18243.24 30.61 52727.21 88888.00 2007-10-01 12:07:55.409 274 18243.22 30.57 52727.27 88888.00 2007-10-01 12:07:55.909 274 18243.16 30.46 52727.23 88888.00 2007-10-01 12:07:56.409 274 18243.03 30.46 52727.23 88888.00 2007-10-01 12:07:56.909 274 18243.03 30.51 52727.32 88888.00 2007-10-01 12:07:57.409 274 18243.11 30.56 52727.30 88888.00 2007-10-01 12:07:57.909 274 18243.22 30.65 52727.38 88888.00 2007-10-01 12:07:58.409 274 18243.23 30.63 52727.37 88888.00 2007-10-01 12:07:58.909 274 18243.34 30.64 52727.42 88888.00 2007-10-01 12:07:59.409 274 18243.33 30.58 52727.42 88888.00 2007-10-01 12:07:59.909 274 18243.31 30.56 52727.56 88888.00 2007-10-01 12:08:00.409 274 18243.32 30.55 52727.37 88888.00 2007-10-01 12:08:00.909 274 18243.62 30.47 52727.22 88888.00 2007-10-01 12:08:01.409 274 18243.51 30.42 52727.22 88888.00 2007-10-01 12:08:01.909 274 18243.40 30.47 52727.17 88888.00 2007-10-01 12:08:02.409 274 18243.42 30.47 52727.15 88888.00 2007-10-01 12:08:02.909 274 18243.31 30.45 52727.25 88888.00 2007-10-01 12:08:03.409 274 18243.22 30.36 52727.30 88888.00 2007-10-01 12:08:03.909 274 18243.17 30.33 52727.31 88888.00 2007-10-01 12:08:04.409 274 18243.22 30.39 52727.24 88888.00 2007-10-01 12:08:04.909 274 18243.19 30.36 52727.30 88888.00 2007-10-01 12:08:05.409 274 18243.08 30.33 52727.37 88888.00 2007-10-01 12:08:05.909 274 18243.12 30.34 52727.40 88888.00 2007-10-01 12:08:06.409 274 18243.10 30.36 52727.41 88888.00 2007-10-01 12:08:06.909 274 18243.16 30.36 52727.35 88888.00 2007-10-01 12:08:07.409 274 18243.05 30.35 52727.31 88888.00 2007-10-01 12:08:07.909 274 18243.17 30.25 52727.35 88888.00 2007-10-01 12:08:08.409 274 18243.22 30.25 52727.38 88888.00 2007-10-01 12:08:08.909 274 18243.20 30.28 52727.36 88888.00 2007-10-01 12:08:09.409 274 18243.14 30.24 52727.43 88888.00 2007-10-01 12:08:09.909 274 18243.09 30.30 52727.37 88888.00 2007-10-01 12:08:10.409 274 18243.14 30.25 52727.32 88888.00 2007-10-01 12:08:10.909 274 18243.09 30.19 52727.30 88888.00 2007-10-01 12:08:11.409 274 18243.06 30.20 52727.35 88888.00 2007-10-01 12:08:11.909 274 18243.01 30.22 52727.31 88888.00 2007-10-01 12:08:12.409 274 18243.01 30.21 52727.35 88888.00 2007-10-01 12:08:12.909 274 18242.83 30.18 52727.44 88888.00 2007-10-01 12:08:13.409 274 18242.88 30.22 52727.42 88888.00 2007-10-01 12:08:13.909 274 18242.87 30.27 52727.50 88888.00 2007-10-01 12:08:14.409 274 18242.90 30.16 52727.52 88888.00 2007-10-01 12:08:14.909 274 18243.02 30.09 52727.49 88888.00 2007-10-01 12:08:15.409 274 18242.98 30.09 52727.42 88888.00 2007-10-01 12:08:15.909 274 18242.78 30.04 52727.46 88888.00 2007-10-01 12:08:16.409 274 18242.69 30.01 52727.38 88888.00 2007-10-01 12:08:16.909 274 18242.77 29.98 52727.46 88888.00 2007-10-01 12:08:17.409 274 18242.90 29.95 52727.47 88888.00 2007-10-01 12:08:17.909 274 18243.02 30.00 52727.43 88888.00 2007-10-01 12:08:18.409 274 18243.08 29.99 52727.48 88888.00 2007-10-01 12:08:18.909 274 18242.97 29.99 52727.48 88888.00 2007-10-01 12:08:19.409 274 18242.97 30.04 52727.45 88888.00 2007-10-01 12:08:19.909 274 18243.05 30.10 52727.41 88888.00 2007-10-01 12:08:20.409 274 18243.02 30.05 52727.35 88888.00 2007-10-01 12:08:20.909 274 18243.08 30.05 52727.36 88888.00 2007-10-01 12:08:21.409 274 18243.11 30.05 52727.35 88888.00 2007-10-01 12:08:21.909 274 18242.99 29.99 52727.37 88888.00 2007-10-01 12:08:22.409 274 18242.59 29.94 52727.38 88888.00 2007-10-01 12:08:22.909 274 18242.55 29.94 52727.47 88888.00 2007-10-01 12:08:23.409 274 18242.90 29.93 52727.59 88888.00 2007-10-01 12:08:23.909 274 18243.10 30.00 52727.52 88888.00 2007-10-01 12:08:24.409 274 18243.16 30.03 52727.43 88888.00 2007-10-01 12:08:24.909 274 18243.13 30.03 52727.41 88888.00 2007-10-01 12:08:25.409 274 18243.18 30.02 52727.45 88888.00 2007-10-01 12:08:25.909 274 18243.16 30.00 52727.52 88888.00 2007-10-01 12:08:26.409 274 18243.19 29.94 52727.49 88888.00 2007-10-01 12:08:26.909 274 18243.10 29.94 52727.42 88888.00 2007-10-01 12:08:27.409 274 18243.07 29.96 52727.27 88888.00 2007-10-01 12:08:27.909 274 18243.12 29.93 52727.13 88888.00 2007-10-01 12:08:28.409 274 18243.06 29.91 52727.19 88888.00 2007-10-01 12:08:28.909 274 18243.05 29.93 52727.23 88888.00 2007-10-01 12:08:29.409 274 18243.01 29.90 52727.23 88888.00 2007-10-01 12:08:29.909 274 18243.03 29.81 52727.21 88888.00 2007-10-01 12:08:30.409 274 18243.05 29.75 52727.14 88888.00 2007-10-01 12:08:30.909 274 18243.05 29.76 52727.15 88888.00 2007-10-01 12:08:31.409 274 18243.00 29.74 52727.18 88888.00 2007-10-01 12:08:31.909 274 18243.02 29.74 52727.12 88888.00 2007-10-01 12:08:32.409 274 18243.02 29.68 52727.03 88888.00 2007-10-01 12:08:32.909 274 18243.09 29.70 52727.08 88888.00 2007-10-01 12:08:33.409 274 18243.11 29.76 52727.09 88888.00 2007-10-01 12:08:33.909 274 18243.14 29.69 52727.20 88888.00 2007-10-01 12:08:34.409 274 18243.22 29.63 52727.21 88888.00 2007-10-01 12:08:34.909 274 18243.16 29.64 52727.22 88888.00 2007-10-01 12:08:35.409 274 18243.08 29.59 52727.30 88888.00 2007-10-01 12:08:35.909 274 18242.89 29.55 52727.25 88888.00 2007-10-01 12:08:36.409 274 18242.74 29.48 52727.21 88888.00 2007-10-01 12:08:36.909 274 18242.79 29.49 52727.15 88888.00 2007-10-01 12:08:37.409 274 18242.69 29.45 52727.18 88888.00 2007-10-01 12:08:37.909 274 18242.76 29.46 52727.13 88888.00 2007-10-01 12:08:38.409 274 18242.84 29.49 52727.25 88888.00 2007-10-01 12:08:38.909 274 18242.78 29.45 52727.32 88888.00 2007-10-01 12:08:39.409 274 18242.85 29.54 52727.30 88888.00 2007-10-01 12:08:39.909 274 18242.87 29.52 52727.25 88888.00 2007-10-01 12:08:40.409 274 18242.84 29.46 52727.12 88888.00 2007-10-01 12:08:40.909 274 18242.76 29.52 52727.23 88888.00 2007-10-01 12:08:41.409 274 18242.74 29.52 52727.26 88888.00 2007-10-01 12:08:41.909 274 18242.78 29.48 52727.31 88888.00 2007-10-01 12:08:42.409 274 18242.83 29.47 52727.29 88888.00 2007-10-01 12:08:42.909 274 18242.57 29.41 52727.26 88888.00 2007-10-01 12:08:43.409 274 18242.45 29.38 52727.27 88888.00 2007-10-01 12:08:43.909 274 18242.56 29.32 52727.29 88888.00 2007-10-01 12:08:44.409 274 18242.66 29.36 52727.31 88888.00 2007-10-01 12:08:44.909 274 18242.80 29.31 52727.26 88888.00 2007-10-01 12:08:45.409 274 18242.85 29.29 52727.27 88888.00 2007-10-01 12:08:45.909 274 18242.85 29.31 52727.25 88888.00 2007-10-01 12:08:46.409 274 18242.96 29.31 52727.27 88888.00 2007-10-01 12:08:46.909 274 18242.96 29.26 52727.31 88888.00 2007-10-01 12:08:47.409 274 18242.87 29.20 52727.37 88888.00 2007-10-01 12:08:47.909 274 18242.86 29.12 52727.22 88888.00 2007-10-01 12:08:48.409 274 18242.92 29.15 52727.23 88888.00 2007-10-01 12:08:48.909 274 18242.87 29.22 52727.30 88888.00 2007-10-01 12:08:49.409 274 18242.85 29.19 52727.15 88888.00 2007-10-01 12:08:49.909 274 18242.72 29.23 52727.13 88888.00 2007-10-01 12:08:50.409 274 18242.59 29.24 52727.07 88888.00 2007-10-01 12:08:50.909 274 18242.62 29.23 52727.10 88888.00 2007-10-01 12:08:51.409 274 18242.61 29.24 52727.09 88888.00 2007-10-01 12:08:51.909 274 18242.65 29.16 52727.08 88888.00 2007-10-01 12:08:52.409 274 18242.76 29.08 52727.14 88888.00 2007-10-01 12:08:52.909 274 18242.81 29.11 52727.20 88888.00 2007-10-01 12:08:53.409 274 18242.76 29.16 52727.13 88888.00 2007-10-01 12:08:53.909 274 18242.72 29.15 52727.09 88888.00 2007-10-01 12:08:54.409 274 18242.53 29.21 52726.94 88888.00 2007-10-01 12:08:54.909 274 18242.66 29.22 52726.82 88888.00 2007-10-01 12:08:55.409 274 18242.54 29.22 52726.79 88888.00 2007-10-01 12:08:55.909 274 18242.41 29.16 52726.84 88888.00 2007-10-01 12:08:56.409 274 18242.53 29.15 52726.91 88888.00 2007-10-01 12:08:56.909 274 18242.66 29.14 52726.91 88888.00 2007-10-01 12:08:57.409 274 18242.66 29.15 52726.90 88888.00 2007-10-01 12:08:57.909 274 18242.55 29.21 52726.79 88888.00 2007-10-01 12:08:58.409 274 18242.76 29.21 52726.60 88888.00 2007-10-01 12:08:58.909 274 18242.79 29.13 52726.56 88888.00 2007-10-01 12:08:59.409 274 18242.78 29.15 52726.75 88888.00 2007-10-01 12:08:59.909 274 18242.80 29.18 52726.75 88888.00 2007-10-01 12:09:00.409 274 18242.77 29.23 52726.77 88888.00 2007-10-01 12:09:00.909 274 18242.73 29.27 52726.83 88888.00 2007-10-01 12:09:01.409 274 18242.69 29.27 52726.74 88888.00 2007-10-01 12:09:01.909 274 18242.67 29.25 52726.76 88888.00 2007-10-01 12:09:02.409 274 18242.68 29.32 52726.69 88888.00 2007-10-01 12:09:02.909 274 18242.58 29.37 52726.61 88888.00 2007-10-01 12:09:03.409 274 18242.53 29.32 52726.69 88888.00 2007-10-01 12:09:03.909 274 18242.53 29.34 52726.73 88888.00 2007-10-01 12:09:04.409 274 18242.46 29.28 52726.71 88888.00 2007-10-01 12:09:04.909 274 18242.57 29.18 52726.72 88888.00 2007-10-01 12:09:05.409 274 18242.58 29.22 52726.79 88888.00 2007-10-01 12:09:05.909 274 18242.42 29.27 52726.83 88888.00 2007-10-01 12:09:06.409 274 18242.40 29.30 52726.80 88888.00 2007-10-01 12:09:06.909 274 18242.35 29.23 52726.83 88888.00 2007-10-01 12:09:07.409 274 18242.25 29.27 52726.83 88888.00 2007-10-01 12:09:07.909 274 18242.38 29.25 52726.71 88888.00 2007-10-01 12:09:08.409 274 18242.59 29.22 52726.66 88888.00 2007-10-01 12:09:08.909 274 18242.64 29.26 52726.68 88888.00 2007-10-01 12:09:09.409 274 18242.58 29.28 52726.77 88888.00 2007-10-01 12:09:09.909 274 18242.57 29.26 52726.77 88888.00 2007-10-01 12:09:10.409 274 18242.64 29.32 52726.66 88888.00 2007-10-01 12:09:10.909 274 18242.64 29.30 52726.75 88888.00 2007-10-01 12:09:11.409 274 18242.66 29.31 52726.83 88888.00 2007-10-01 12:09:11.909 274 18242.75 29.25 52726.77 88888.00 2007-10-01 12:09:12.409 274 18242.72 29.22 52726.79 88888.00 2007-10-01 12:09:12.909 274 18242.68 29.22 52726.74 88888.00 2007-10-01 12:09:13.409 274 18242.72 29.22 52726.73 88888.00 2007-10-01 12:09:13.909 274 18242.67 29.23 52726.68 88888.00 2007-10-01 12:09:14.409 274 18242.68 29.26 52726.65 88888.00 2007-10-01 12:09:14.909 274 18242.75 29.20 52726.62 88888.00 2007-10-01 12:09:15.409 274 18242.75 29.15 52726.56 88888.00 2007-10-01 12:09:15.909 274 18242.70 29.23 52726.59 88888.00 2007-10-01 12:09:16.409 274 18242.53 29.21 52726.75 88888.00 2007-10-01 12:09:16.909 274 18242.47 29.22 52726.87 88888.00 2007-10-01 12:09:17.409 274 18242.61 29.21 52726.87 88888.00 2007-10-01 12:09:17.909 274 18242.62 29.14 52726.82 88888.00 2007-10-01 12:09:18.409 274 18242.35 29.11 52726.68 88888.00 2007-10-01 12:09:18.909 274 18242.38 29.11 52726.63 88888.00 2007-10-01 12:09:19.409 274 18242.37 29.14 52726.65 88888.00 2007-10-01 12:09:19.909 274 18242.57 29.19 52726.43 88888.00 2007-10-01 12:09:20.409 274 18242.51 29.14 52726.39 88888.00 2007-10-01 12:09:20.909 274 18242.51 29.24 52726.49 88888.00 2007-10-01 12:09:21.409 274 18242.63 29.24 52726.51 88888.00 2007-10-01 12:09:21.909 274 18242.67 29.23 52726.64 88888.00 2007-10-01 12:09:22.409 274 18242.62 29.24 52726.64 88888.00 2007-10-01 12:09:22.909 274 18242.50 29.21 52726.68 88888.00 2007-10-01 12:09:23.409 274 18242.46 29.23 52726.69 88888.00 2007-10-01 12:09:23.909 274 18242.23 29.28 52726.67 88888.00 2007-10-01 12:09:24.409 274 18242.46 29.25 52726.69 88888.00 2007-10-01 12:09:24.909 274 18242.61 29.25 52726.78 88888.00 2007-10-01 12:09:25.409 274 18242.47 29.22 52726.92 88888.00 2007-10-01 12:09:25.909 274 18242.42 29.15 52726.80 88888.00 2007-10-01 12:09:26.409 274 18242.29 29.18 52726.83 88888.00 2007-10-01 12:09:26.909 274 18242.23 29.24 52726.86 88888.00 2007-10-01 12:09:27.409 274 18242.31 29.16 52726.78 88888.00 2007-10-01 12:09:27.909 274 18242.45 29.25 52726.86 88888.00 2007-10-01 12:09:28.409 274 18242.31 29.27 52726.90 88888.00 2007-10-01 12:09:28.909 274 18242.30 29.28 52726.88 88888.00 2007-10-01 12:09:29.409 274 18242.29 29.20 52726.84 88888.00 2007-10-01 12:09:29.909 274 18242.33 29.20 52726.71 88888.00 2007-10-01 12:09:30.409 274 18242.38 29.24 52726.84 88888.00 2007-10-01 12:09:30.909 274 18242.67 29.16 52726.98 88888.00 2007-10-01 12:09:31.409 274 18242.69 29.18 52727.01 88888.00 2007-10-01 12:09:31.909 274 18242.86 29.19 52727.06 88888.00 2007-10-01 12:09:32.409 274 18242.81 29.21 52727.03 88888.00 2007-10-01 12:09:32.909 274 18242.58 29.13 52727.03 88888.00 2007-10-01 12:09:33.409 274 18242.52 29.12 52727.20 88888.00 2007-10-01 12:09:33.909 274 18242.50 29.14 52727.17 88888.00 2007-10-01 12:09:34.409 274 18242.44 29.12 52727.09 88888.00 2007-10-01 12:09:34.909 274 18242.40 29.08 52727.06 88888.00 2007-10-01 12:09:35.409 274 18242.50 29.12 52727.03 88888.00 2007-10-01 12:09:35.909 274 18242.55 29.06 52727.09 88888.00 2007-10-01 12:09:36.409 274 18242.52 29.07 52727.09 88888.00 2007-10-01 12:09:36.909 274 18242.61 29.15 52727.06 88888.00 2007-10-01 12:09:37.409 274 18242.65 29.22 52727.06 88888.00 2007-10-01 12:09:37.909 274 18242.83 29.18 52727.06 88888.00 2007-10-01 12:09:38.409 274 18242.91 29.02 52727.01 88888.00 2007-10-01 12:09:38.909 274 18242.80 28.99 52726.99 88888.00 2007-10-01 12:09:39.409 274 18242.96 28.98 52727.00 88888.00 2007-10-01 12:09:39.909 274 18243.03 28.99 52726.97 88888.00 2007-10-01 12:09:40.409 274 18243.02 29.08 52727.07 88888.00 2007-10-01 12:09:40.909 274 18242.89 29.10 52727.14 88888.00 2007-10-01 12:09:41.409 274 18242.78 29.10 52727.15 88888.00 2007-10-01 12:09:41.909 274 18242.95 29.23 52727.10 88888.00 2007-10-01 12:09:42.409 274 18243.07 29.24 52727.19 88888.00 2007-10-01 12:09:42.909 274 18242.91 29.19 52727.21 88888.00 2007-10-01 12:09:43.409 274 18242.85 29.18 52727.18 88888.00 2007-10-01 12:09:43.909 274 18242.91 29.21 52727.10 88888.00 2007-10-01 12:09:44.409 274 18242.89 29.10 52727.01 88888.00 2007-10-01 12:09:44.909 274 18243.07 29.07 52727.04 88888.00 2007-10-01 12:09:45.409 274 18243.02 29.16 52727.12 88888.00 2007-10-01 12:09:45.909 274 18242.80 29.24 52727.23 88888.00 2007-10-01 12:09:46.409 274 18242.70 29.25 52727.17 88888.00 2007-10-01 12:09:46.909 274 18242.61 29.18 52727.11 88888.00 2007-10-01 12:09:47.409 274 18242.64 29.22 52727.13 88888.00 2007-10-01 12:09:47.909 274 18242.77 29.15 52727.24 88888.00 2007-10-01 12:09:48.409 274 18243.07 29.10 52727.23 88888.00 2007-10-01 12:09:48.909 274 18243.06 29.14 52727.19 88888.00 2007-10-01 12:09:49.409 274 18243.00 29.20 52727.20 88888.00 2007-10-01 12:09:49.909 274 18242.96 29.26 52727.20 88888.00 2007-10-01 12:09:50.409 274 18242.87 29.22 52727.21 88888.00 2007-10-01 12:09:50.909 274 18242.85 29.10 52727.20 88888.00 2007-10-01 12:09:51.409 274 18242.99 29.15 52727.17 88888.00 2007-10-01 12:09:51.909 274 18242.98 29.18 52727.24 88888.00 2007-10-01 12:09:52.409 274 18243.08 29.21 52727.27 88888.00 2007-10-01 12:09:52.909 274 18243.19 29.14 52727.21 88888.00 2007-10-01 12:09:53.409 274 18243.06 29.10 52727.24 88888.00 2007-10-01 12:09:53.909 274 18242.94 29.07 52727.18 88888.00 2007-10-01 12:09:54.409 274 18242.90 29.07 52727.12 88888.00 2007-10-01 12:09:54.909 274 18242.97 29.14 52727.14 88888.00 2007-10-01 12:09:55.409 274 18242.87 29.11 52727.12 88888.00 2007-10-01 12:09:55.909 274 18242.87 29.06 52727.18 88888.00 2007-10-01 12:09:56.409 274 18242.94 29.09 52727.24 88888.00 2007-10-01 12:09:56.909 274 18242.87 29.10 52727.17 88888.00 2007-10-01 12:09:57.409 274 18242.92 29.08 52727.13 88888.00 2007-10-01 12:09:57.909 274 18243.24 29.14 52727.13 88888.00 2007-10-01 12:09:58.409 274 18243.43 29.18 52727.20 88888.00 2007-10-01 12:09:58.909 274 18243.27 29.27 52727.12 88888.00 2007-10-01 12:09:59.409 274 18243.06 29.30 52727.15 88888.00 2007-10-01 12:09:59.909 274 18243.01 29.26 52727.24 88888.00 2007-10-01 12:10:00.409 274 18243.07 29.22 52727.23 88888.00 2007-10-01 12:10:00.909 274 18243.09 29.26 52727.22 88888.00 2007-10-01 12:10:01.409 274 18243.07 29.30 52727.27 88888.00 2007-10-01 12:10:01.909 274 18243.05 29.30 52727.20 88888.00 2007-10-01 12:10:02.409 274 18243.10 29.27 52727.10 88888.00 2007-10-01 12:10:02.909 274 18243.05 29.23 52726.99 88888.00 2007-10-01 12:10:03.409 274 18242.83 29.27 52726.98 88888.00 2007-10-01 12:10:03.909 274 18242.84 29.31 52727.08 88888.00 2007-10-01 12:10:04.409 274 18243.02 29.27 52727.13 88888.00 2007-10-01 12:10:04.909 274 18243.07 29.23 52727.26 88888.00 2007-10-01 12:10:05.409 274 18243.09 29.26 52727.27 88888.00 2007-10-01 12:10:05.909 274 18243.09 29.35 52727.13 88888.00 2007-10-01 12:10:06.409 274 18243.20 29.41 52726.99 88888.00 2007-10-01 12:10:06.909 274 18243.24 29.45 52727.01 88888.00 2007-10-01 12:10:07.409 274 18243.28 29.49 52726.96 88888.00 2007-10-01 12:10:07.909 274 18243.30 29.53 52726.89 88888.00 2007-10-01 12:10:08.409 274 18243.30 29.51 52726.84 88888.00 2007-10-01 12:10:08.909 274 18243.22 29.47 52726.99 88888.00 2007-10-01 12:10:09.409 274 18243.22 29.53 52727.02 88888.00 2007-10-01 12:10:09.909 274 18243.26 29.46 52727.10 88888.00 2007-10-01 12:10:10.409 274 18243.18 29.51 52727.17 88888.00 2007-10-01 12:10:10.909 274 18243.16 29.53 52727.20 88888.00 2007-10-01 12:10:11.409 274 18243.24 29.54 52727.24 88888.00 2007-10-01 12:10:11.909 274 18243.23 29.42 52727.27 88888.00 2007-10-01 12:10:12.409 274 18243.00 29.42 52727.19 88888.00 2007-10-01 12:10:12.909 274 18242.86 29.49 52727.19 88888.00 2007-10-01 12:10:13.409 274 18243.16 29.47 52727.22 88888.00 2007-10-01 12:10:13.909 274 18243.60 29.36 52727.25 88888.00 2007-10-01 12:10:14.409 274 18243.42 29.30 52727.20 88888.00 2007-10-01 12:10:14.909 274 18243.28 29.36 52727.19 88888.00 2007-10-01 12:10:15.409 274 18243.22 29.34 52727.27 88888.00 2007-10-01 12:10:15.909 274 18243.20 29.23 52727.21 88888.00 2007-10-01 12:10:16.409 274 18243.22 29.23 52727.10 88888.00 2007-10-01 12:10:16.909 274 18243.13 29.25 52727.07 88888.00 2007-10-01 12:10:17.409 274 18243.10 29.24 52727.15 88888.00 2007-10-01 12:10:17.909 274 18243.18 29.32 52727.22 88888.00 2007-10-01 12:10:18.409 274 18243.18 29.39 52727.30 88888.00 2007-10-01 12:10:18.909 274 18243.17 29.36 52727.12 88888.00 2007-10-01 12:10:19.409 274 18242.98 29.35 52727.00 88888.00 2007-10-01 12:10:19.909 274 18242.80 29.41 52727.12 88888.00 2007-10-01 12:10:20.409 274 18242.96 29.47 52727.27 88888.00 2007-10-01 12:10:20.909 274 18243.17 29.46 52727.37 88888.00 2007-10-01 12:10:21.409 274 18243.10 29.43 52727.36 88888.00 2007-10-01 12:10:21.909 274 18243.07 29.44 52727.38 88888.00 2007-10-01 12:10:22.409 274 18243.05 29.43 52727.42 88888.00 2007-10-01 12:10:22.909 274 18242.77 29.48 52727.33 88888.00 2007-10-01 12:10:23.409 274 18242.84 29.44 52727.33 88888.00 2007-10-01 12:10:23.909 274 18242.97 29.40 52727.17 88888.00 2007-10-01 12:10:24.409 274 18243.00 29.32 52727.07 88888.00 2007-10-01 12:10:24.909 274 18243.24 29.32 52727.13 88888.00 2007-10-01 12:10:25.409 274 18243.29 29.35 52727.18 88888.00 2007-10-01 12:10:25.909 274 18243.16 29.35 52727.13 88888.00 2007-10-01 12:10:26.409 274 18243.10 29.38 52727.10 88888.00 2007-10-01 12:10:26.909 274 18243.16 29.47 52727.04 88888.00 2007-10-01 12:10:27.409 274 18243.18 29.46 52726.97 88888.00 2007-10-01 12:10:27.909 274 18243.14 29.39 52727.02 88888.00 2007-10-01 12:10:28.409 274 18243.18 29.39 52727.02 88888.00 2007-10-01 12:10:28.909 274 18243.16 29.40 52726.99 88888.00 2007-10-01 12:10:29.409 274 18243.09 29.46 52727.03 88888.00 2007-10-01 12:10:29.909 274 18243.12 29.35 52727.09 88888.00 2007-10-01 12:10:30.409 274 18243.22 29.31 52727.15 88888.00 2007-10-01 12:10:30.909 274 18243.18 29.34 52727.15 88888.00 2007-10-01 12:10:31.409 274 18243.21 29.38 52727.20 88888.00 2007-10-01 12:10:31.909 274 18243.24 29.32 52727.14 88888.00 2007-10-01 12:10:32.409 274 18243.32 29.31 52727.13 88888.00 2007-10-01 12:10:32.909 274 18243.26 29.29 52727.13 88888.00 2007-10-01 12:10:33.409 274 18243.27 29.32 52727.13 88888.00 2007-10-01 12:10:33.909 274 18243.33 29.31 52727.17 88888.00 2007-10-01 12:10:34.409 274 18243.26 29.28 52727.19 88888.00 2007-10-01 12:10:34.909 274 18243.16 29.26 52727.10 88888.00 2007-10-01 12:10:35.409 274 18243.22 29.32 52726.99 88888.00 2007-10-01 12:10:35.909 274 18243.35 29.28 52726.94 88888.00 2007-10-01 12:10:36.409 274 18243.38 29.22 52726.96 88888.00 2007-10-01 12:10:36.909 274 18243.32 29.29 52726.99 88888.00 2007-10-01 12:10:37.409 274 18243.31 29.26 52726.99 88888.00 2007-10-01 12:10:37.909 274 18243.23 29.23 52727.10 88888.00 2007-10-01 12:10:38.409 274 18243.13 29.24 52727.20 88888.00 2007-10-01 12:10:38.909 274 18243.12 29.31 52727.32 88888.00 2007-10-01 12:10:39.409 274 18243.17 29.39 52727.29 88888.00 2007-10-01 12:10:39.909 274 18243.05 29.39 52727.20 88888.00 2007-10-01 12:10:40.409 274 18243.10 29.36 52727.23 88888.00 2007-10-01 12:10:40.909 274 18243.14 29.34 52727.12 88888.00 2007-10-01 12:10:41.409 274 18243.09 29.27 52727.06 88888.00 2007-10-01 12:10:41.909 274 18242.91 29.28 52726.96 88888.00 2007-10-01 12:10:42.409 274 18242.96 29.29 52727.09 88888.00 2007-10-01 12:10:42.909 274 18243.17 29.29 52727.22 88888.00 2007-10-01 12:10:43.409 274 18243.05 29.29 52727.24 88888.00 2007-10-01 12:10:43.909 274 18242.97 29.24 52727.18 88888.00 2007-10-01 12:10:44.409 274 18242.99 29.24 52727.30 88888.00 2007-10-01 12:10:44.909 274 18243.11 29.20 52727.37 88888.00 2007-10-01 12:10:45.409 274 18243.13 29.14 52727.33 88888.00 2007-10-01 12:10:45.909 274 18242.95 29.21 52727.27 88888.00 2007-10-01 12:10:46.409 274 18242.81 29.18 52727.12 88888.00 2007-10-01 12:10:46.909 274 18242.83 29.18 52727.02 88888.00 2007-10-01 12:10:47.409 274 18243.12 29.28 52727.02 88888.00 2007-10-01 12:10:47.909 274 18243.17 29.31 52727.00 88888.00 2007-10-01 12:10:48.409 274 18243.18 29.27 52727.03 88888.00 2007-10-01 12:10:48.909 274 18243.24 29.27 52727.03 88888.00 2007-10-01 12:10:49.409 274 18243.61 29.22 52727.03 88888.00 2007-10-01 12:10:49.909 274 18243.51 29.24 52726.92 88888.00 2007-10-01 12:10:50.409 274 18243.35 29.26 52726.98 88888.00 2007-10-01 12:10:50.909 274 18243.31 29.21 52726.87 88888.00 2007-10-01 12:10:51.409 274 18243.22 29.22 52726.85 88888.00 2007-10-01 12:10:51.909 274 18243.13 29.19 52726.96 88888.00 2007-10-01 12:10:52.409 274 18243.06 29.12 52727.09 88888.00 2007-10-01 12:10:52.909 274 18243.08 29.14 52727.03 88888.00 2007-10-01 12:10:53.409 274 18243.16 29.19 52727.02 88888.00 2007-10-01 12:10:53.909 274 18243.13 29.21 52727.07 88888.00 2007-10-01 12:10:54.409 274 18243.03 29.21 52726.98 88888.00 2007-10-01 12:10:54.909 274 18242.90 29.10 52726.87 88888.00 2007-10-01 12:10:55.409 274 18242.77 29.03 52726.90 88888.00 2007-10-01 12:10:55.909 274 18242.76 29.06 52726.96 88888.00 2007-10-01 12:10:56.409 274 18242.85 29.10 52726.74 88888.00 2007-10-01 12:10:56.909 274 18242.89 29.12 52726.67 88888.00 2007-10-01 12:10:57.409 274 18243.19 29.30 52726.76 88888.00 2007-10-01 12:10:57.909 274 18243.29 29.29 52726.84 88888.00 2007-10-01 12:10:58.409 274 18243.26 29.29 52726.89 88888.00 2007-10-01 12:10:58.909 274 18243.28 29.24 52726.87 88888.00 2007-10-01 12:10:59.409 274 18243.24 29.24 52726.89 88888.00 2007-10-01 12:10:59.909 274 18243.18 29.29 52726.92 88888.00 2007-10-01 12:11:00.409 274 18243.13 29.26 52727.01 88888.00 2007-10-01 12:11:00.909 274 18243.09 29.25 52727.04 88888.00 2007-10-01 12:11:01.409 274 18243.03 29.31 52727.02 88888.00 2007-10-01 12:11:01.909 274 18242.96 29.34 52726.88 88888.00 2007-10-01 12:11:02.409 274 18242.94 29.25 52726.88 88888.00 2007-10-01 12:11:02.909 274 18242.95 29.24 52726.96 88888.00 2007-10-01 12:11:03.409 274 18242.99 29.21 52727.00 88888.00 2007-10-01 12:11:03.909 274 18243.09 29.26 52727.09 88888.00 2007-10-01 12:11:04.409 274 18243.17 29.41 52727.13 88888.00 2007-10-01 12:11:04.909 274 18243.05 29.46 52727.12 88888.00 2007-10-01 12:11:05.409 274 18242.86 29.52 52726.98 88888.00 2007-10-01 12:11:05.909 274 18242.81 29.54 52726.94 88888.00 2007-10-01 12:11:06.409 274 18242.78 29.48 52726.86 88888.00 2007-10-01 12:11:06.909 274 18242.83 29.40 52726.94 88888.00 2007-10-01 12:11:07.409 274 18242.84 29.49 52727.01 88888.00 2007-10-01 12:11:07.909 274 18242.84 29.51 52727.08 88888.00 2007-10-01 12:11:08.409 274 18242.88 29.52 52727.18 88888.00 2007-10-01 12:11:08.909 274 18243.05 29.49 52727.12 88888.00 2007-10-01 12:11:09.409 274 18243.06 29.51 52726.97 88888.00 2007-10-01 12:11:09.909 274 18243.01 29.51 52726.96 88888.00 2007-10-01 12:11:10.409 274 18242.99 29.53 52727.00 88888.00 2007-10-01 12:11:10.909 274 18242.97 29.61 52727.02 88888.00 2007-10-01 12:11:11.409 274 18242.94 29.58 52727.01 88888.00 2007-10-01 12:11:11.909 274 18242.96 29.53 52727.04 88888.00 2007-10-01 12:11:12.409 274 18243.05 29.51 52727.02 88888.00 2007-10-01 12:11:12.909 274 18242.95 29.54 52727.13 88888.00 2007-10-01 12:11:13.409 274 18242.83 29.54 52727.08 88888.00 2007-10-01 12:11:13.909 274 18242.72 29.45 52726.99 88888.00 2007-10-01 12:11:14.409 274 18242.77 29.43 52727.00 88888.00 2007-10-01 12:11:14.909 274 18242.89 29.35 52727.00 88888.00 2007-10-01 12:11:15.409 274 18242.96 29.39 52727.06 88888.00 2007-10-01 12:11:15.909 274 18242.90 29.41 52727.00 88888.00 2007-10-01 12:11:16.409 274 18242.79 29.37 52726.95 88888.00 2007-10-01 12:11:16.909 274 18242.85 29.36 52727.01 88888.00 2007-10-01 12:11:17.409 274 18242.97 29.38 52727.01 88888.00 2007-10-01 12:11:17.909 274 18243.08 29.37 52726.95 88888.00 2007-10-01 12:11:18.409 274 18243.05 29.36 52726.96 88888.00 2007-10-01 12:11:18.909 274 18243.07 29.31 52726.89 88888.00 2007-10-01 12:11:19.409 274 18243.03 29.30 52726.94 88888.00 2007-10-01 12:11:19.909 274 18242.94 29.32 52726.99 88888.00 2007-10-01 12:11:20.409 274 18242.97 29.28 52726.99 88888.00 2007-10-01 12:11:20.909 274 18243.01 29.24 52727.00 88888.00 2007-10-01 12:11:21.409 274 18242.88 29.23 52727.00 88888.00 2007-10-01 12:11:21.909 274 18242.94 29.28 52727.01 88888.00 2007-10-01 12:11:22.409 274 18243.12 29.31 52727.06 88888.00 2007-10-01 12:11:22.909 274 18243.09 29.24 52727.02 88888.00 2007-10-01 12:11:23.409 274 18243.06 29.16 52726.97 88888.00 2007-10-01 12:11:23.909 274 18243.05 29.27 52727.01 88888.00 2007-10-01 12:11:24.409 274 18243.09 29.25 52726.98 88888.00 2007-10-01 12:11:24.909 274 18243.03 29.20 52726.92 88888.00 2007-10-01 12:11:25.409 274 18243.01 29.10 52726.91 88888.00 2007-10-01 12:11:25.909 274 18242.96 29.09 52726.96 88888.00 2007-10-01 12:11:26.409 274 18242.91 29.11 52726.94 88888.00 2007-10-01 12:11:26.909 274 18242.91 29.21 52726.99 88888.00 2007-10-01 12:11:27.409 274 18243.02 29.27 52726.99 88888.00 2007-10-01 12:11:27.909 274 18243.10 29.23 52726.86 88888.00 2007-10-01 12:11:28.409 274 18243.08 29.24 52726.85 88888.00 2007-10-01 12:11:28.909 274 18243.07 29.25 52726.92 88888.00 2007-10-01 12:11:29.409 274 18243.01 29.24 52726.99 88888.00 2007-10-01 12:11:29.909 274 18242.91 29.22 52726.91 88888.00 2007-10-01 12:11:30.409 274 18242.96 29.21 52726.92 88888.00 2007-10-01 12:11:30.909 274 18242.89 29.23 52726.89 88888.00 2007-10-01 12:11:31.409 274 18242.96 29.15 52726.87 88888.00 2007-10-01 12:11:31.909 274 18242.97 29.05 52726.75 88888.00 2007-10-01 12:11:32.409 274 18243.05 29.04 52726.82 88888.00 2007-10-01 12:11:32.909 274 18242.89 29.03 52726.88 88888.00 2007-10-01 12:11:33.409 274 18242.63 29.01 52726.85 88888.00 2007-10-01 12:11:33.909 274 18242.74 28.97 52726.86 88888.00 2007-10-01 12:11:34.409 274 18242.70 29.01 52726.95 88888.00 2007-10-01 12:11:34.909 274 18242.73 29.00 52726.86 88888.00 2007-10-01 12:11:35.409 274 18242.61 28.99 52726.73 88888.00 2007-10-01 12:11:35.909 274 18242.22 29.03 52726.73 88888.00 2007-10-01 12:11:36.409 274 18242.53 28.97 52726.80 88888.00 2007-10-01 12:11:36.909 274 18242.81 28.93 52726.78 88888.00 2007-10-01 12:11:37.409 274 18242.89 28.94 52726.84 88888.00 2007-10-01 12:11:37.909 274 18242.72 28.97 52726.75 88888.00 2007-10-01 12:11:38.409 274 18242.47 28.95 52726.79 88888.00 2007-10-01 12:11:38.909 274 18242.64 28.93 52726.78 88888.00 2007-10-01 12:11:39.409 274 18242.70 29.01 52726.69 88888.00 2007-10-01 12:11:39.909 274 18242.78 29.00 52726.82 88888.00 2007-10-01 12:11:40.409 274 18242.70 29.02 52726.86 88888.00 2007-10-01 12:11:40.909 274 18242.53 29.05 52726.86 88888.00 2007-10-01 12:11:41.409 274 18242.45 29.02 52726.84 88888.00 2007-10-01 12:11:41.909 274 18242.46 29.04 52726.82 88888.00 2007-10-01 12:11:42.409 274 18242.70 29.07 52726.78 88888.00 2007-10-01 12:11:42.909 274 18242.78 29.09 52726.87 88888.00 2007-10-01 12:11:43.409 274 18242.83 29.15 52726.73 88888.00 2007-10-01 12:11:43.909 274 18242.84 29.22 52726.72 88888.00 2007-10-01 12:11:44.409 274 18242.57 29.15 52726.61 88888.00 2007-10-01 12:11:44.909 274 18242.44 29.10 52726.57 88888.00 2007-10-01 12:11:45.409 274 18242.64 29.16 52726.63 88888.00 2007-10-01 12:11:45.909 274 18242.87 29.11 52726.67 88888.00 2007-10-01 12:11:46.409 274 18242.91 29.06 52726.68 88888.00 2007-10-01 12:11:46.909 274 18242.83 29.06 52726.59 88888.00 2007-10-01 12:11:47.409 274 18242.89 29.12 52726.69 88888.00 2007-10-01 12:11:47.909 274 18242.97 29.13 52726.76 88888.00 2007-10-01 12:11:48.409 274 18242.99 29.11 52726.73 88888.00 2007-10-01 12:11:48.909 274 18242.89 28.99 52726.84 88888.00 2007-10-01 12:11:49.409 274 18242.90 29.01 52726.88 88888.00 2007-10-01 12:11:49.909 274 18242.96 29.19 52726.88 88888.00 2007-10-01 12:11:50.409 274 18242.95 29.19 52726.95 88888.00 2007-10-01 12:11:50.909 274 18242.92 29.08 52726.97 88888.00 2007-10-01 12:11:51.409 274 18243.01 29.02 52726.98 88888.00 2007-10-01 12:11:51.909 274 18242.96 29.01 52726.88 88888.00 2007-10-01 12:11:52.409 274 18242.97 29.05 52726.82 88888.00 2007-10-01 12:11:52.909 274 18243.00 29.07 52726.79 88888.00 2007-10-01 12:11:53.409 274 18243.00 29.13 52726.75 88888.00 2007-10-01 12:11:53.909 274 18243.14 29.19 52726.62 88888.00 2007-10-01 12:11:54.409 274 18243.09 29.19 52726.60 88888.00 2007-10-01 12:11:54.909 274 18242.97 29.11 52726.64 88888.00 2007-10-01 12:11:55.409 274 18242.63 29.09 52726.66 88888.00 2007-10-01 12:11:55.909 274 18242.58 29.12 52726.66 88888.00 2007-10-01 12:11:56.409 274 18242.67 29.13 52726.68 88888.00 2007-10-01 12:11:56.909 274 18242.55 29.03 52726.75 88888.00 2007-10-01 12:11:57.409 274 18242.61 29.06 52726.86 88888.00 2007-10-01 12:11:57.909 274 18242.87 29.01 52726.71 88888.00 2007-10-01 12:11:58.409 274 18243.06 29.03 52726.64 88888.00 2007-10-01 12:11:58.909 274 18243.14 29.07 52726.63 88888.00 2007-10-01 12:11:59.409 274 18243.19 29.04 52726.68 88888.00 2007-10-01 12:11:59.909 274 18243.19 29.05 52726.66 88888.00 2007-10-01 12:12:00.409 274 18243.06 29.04 52726.43 88888.00 2007-10-01 12:12:00.909 274 18243.20 28.98 52726.42 88888.00 2007-10-01 12:12:01.409 274 18243.14 28.99 52726.48 88888.00 2007-10-01 12:12:01.909 274 18243.21 29.00 52726.51 88888.00 2007-10-01 12:12:02.409 274 18243.26 29.04 52726.37 88888.00 2007-10-01 12:12:02.909 274 18243.24 29.03 52726.51 88888.00 2007-10-01 12:12:03.409 274 18243.05 28.95 52726.67 88888.00 2007-10-01 12:12:03.909 274 18242.94 28.79 52726.74 88888.00 2007-10-01 12:12:04.409 274 18242.85 28.82 52726.72 88888.00 2007-10-01 12:12:04.909 274 18242.80 28.82 52726.75 88888.00 2007-10-01 12:12:05.409 274 18242.72 28.78 52726.67 88888.00 2007-10-01 12:12:05.909 274 18242.80 28.73 52726.63 88888.00 2007-10-01 12:12:06.409 274 18242.85 28.77 52726.59 88888.00 2007-10-01 12:12:06.909 274 18242.76 28.82 52726.63 88888.00 2007-10-01 12:12:07.409 274 18242.84 28.84 52726.65 88888.00 2007-10-01 12:12:07.909 274 18243.00 28.75 52726.71 88888.00 2007-10-01 12:12:08.409 274 18243.00 28.75 52726.63 88888.00 2007-10-01 12:12:08.909 274 18243.01 28.74 52726.51 88888.00 2007-10-01 12:12:09.409 274 18242.98 28.73 52726.59 88888.00 2007-10-01 12:12:09.909 274 18243.02 28.66 52726.57 88888.00 2007-10-01 12:12:10.409 274 18243.05 28.64 52726.55 88888.00 2007-10-01 12:12:10.909 274 18242.86 28.68 52726.53 88888.00 2007-10-01 12:12:11.409 274 18242.85 28.64 52726.52 88888.00 2007-10-01 12:12:11.909 274 18242.92 28.62 52726.63 88888.00 2007-10-01 12:12:12.409 274 18242.97 28.66 52726.72 88888.00 2007-10-01 12:12:12.909 274 18242.97 28.69 52726.73 88888.00 2007-10-01 12:12:13.409 274 18242.96 28.67 52726.71 88888.00 2007-10-01 12:12:13.909 274 18242.96 28.70 52726.72 88888.00 2007-10-01 12:12:14.409 274 18242.96 28.62 52726.77 88888.00 2007-10-01 12:12:14.909 274 18242.81 28.67 52726.72 88888.00 2007-10-01 12:12:15.409 274 18242.69 28.65 52726.73 88888.00 2007-10-01 12:12:15.909 274 18242.70 28.64 52726.71 88888.00 2007-10-01 12:12:16.409 274 18242.76 28.66 52726.73 88888.00 2007-10-01 12:12:16.909 274 18242.74 28.67 52726.77 88888.00 2007-10-01 12:12:17.409 274 18242.77 28.64 52726.79 88888.00 2007-10-01 12:12:17.909 274 18243.01 28.54 52726.69 88888.00 2007-10-01 12:12:18.409 274 18243.05 28.53 52726.61 88888.00 2007-10-01 12:12:18.909 274 18243.00 28.56 52726.50 88888.00 2007-10-01 12:12:19.409 274 18242.96 28.57 52726.53 88888.00 2007-10-01 12:12:19.909 274 18242.97 28.60 52726.56 88888.00 2007-10-01 12:12:20.409 274 18242.99 28.56 52726.60 88888.00 2007-10-01 12:12:20.909 274 18242.94 28.60 52726.68 88888.00 2007-10-01 12:12:21.409 274 18242.92 28.61 52726.74 88888.00 2007-10-01 12:12:21.909 274 18242.91 28.61 52726.84 88888.00 2007-10-01 12:12:22.409 274 18242.94 28.63 52726.90 88888.00 2007-10-01 12:12:22.909 274 18242.92 28.59 52726.83 88888.00 2007-10-01 12:12:23.409 274 18242.84 28.65 52726.78 88888.00 2007-10-01 12:12:23.909 274 18242.79 28.69 52726.68 88888.00 2007-10-01 12:12:24.409 274 18242.96 28.68 52726.72 88888.00 2007-10-01 12:12:24.909 274 18242.97 28.67 52726.73 88888.00 2007-10-01 12:12:25.409 274 18242.83 28.71 52726.76 88888.00 2007-10-01 12:12:25.909 274 18242.75 28.66 52726.80 88888.00 2007-10-01 12:12:26.409 274 18242.73 28.61 52726.72 88888.00 2007-10-01 12:12:26.909 274 18242.76 28.59 52726.69 88888.00 2007-10-01 12:12:27.409 274 18242.79 28.65 52726.83 88888.00 2007-10-01 12:12:27.909 274 18242.83 28.58 52726.72 88888.00 2007-10-01 12:12:28.409 274 18242.75 28.57 52726.84 88888.00 2007-10-01 12:12:28.909 274 18242.69 28.64 52726.91 88888.00 2007-10-01 12:12:29.409 274 18242.79 28.55 52726.80 88888.00 2007-10-01 12:12:29.909 274 18242.87 28.56 52726.76 88888.00 2007-10-01 12:12:30.409 274 18242.90 28.60 52726.73 88888.00 2007-10-01 12:12:30.909 274 18242.86 28.60 52726.79 88888.00 2007-10-01 12:12:31.409 274 18242.85 28.56 52726.78 88888.00 2007-10-01 12:12:31.909 274 18242.87 28.58 52726.88 88888.00 2007-10-01 12:12:32.409 274 18242.86 28.58 52726.79 88888.00 2007-10-01 12:12:32.909 274 18242.87 28.64 52726.77 88888.00 2007-10-01 12:12:33.409 274 18242.83 28.55 52726.79 88888.00 2007-10-01 12:12:33.909 274 18242.79 28.49 52726.72 88888.00 2007-10-01 12:12:34.409 274 18242.83 28.49 52726.77 88888.00 2007-10-01 12:12:34.909 274 18242.84 28.44 52726.68 88888.00 2007-10-01 12:12:35.409 274 18242.90 28.41 52726.73 88888.00 2007-10-01 12:12:35.909 274 18242.95 28.43 52726.73 88888.00 2007-10-01 12:12:36.409 274 18242.95 28.46 52726.73 88888.00 2007-10-01 12:12:36.909 274 18242.96 28.52 52726.84 88888.00 2007-10-01 12:12:37.409 274 18242.98 28.48 52726.79 88888.00 2007-10-01 12:12:37.909 274 18242.92 28.48 52726.83 88888.00 2007-10-01 12:12:38.409 274 18242.97 28.58 52726.82 88888.00 2007-10-01 12:12:38.909 274 18242.86 28.67 52726.80 88888.00 2007-10-01 12:12:39.409 274 18242.78 28.67 52726.83 88888.00 2007-10-01 12:12:39.909 274 18242.78 28.59 52726.83 88888.00 2007-10-01 12:12:40.409 274 18242.73 28.58 52726.77 88888.00 2007-10-01 12:12:40.909 274 18242.76 28.61 52726.78 88888.00 2007-10-01 12:12:41.409 274 18242.66 28.54 52726.77 88888.00 2007-10-01 12:12:41.909 274 18242.86 28.60 52726.77 88888.00 2007-10-01 12:12:42.409 274 18242.91 28.59 52726.83 88888.00 2007-10-01 12:12:42.909 274 18242.90 28.65 52726.77 88888.00 2007-10-01 12:12:43.409 274 18242.92 28.67 52726.65 88888.00 2007-10-01 12:12:43.909 274 18242.89 28.65 52726.68 88888.00 2007-10-01 12:12:44.409 274 18242.84 28.66 52726.77 88888.00 2007-10-01 12:12:44.909 274 18242.88 28.81 52726.69 88888.00 2007-10-01 12:12:45.409 274 18242.94 28.89 52726.62 88888.00 2007-10-01 12:12:45.909 274 18242.94 28.85 52726.65 88888.00 2007-10-01 12:12:46.409 274 18242.91 28.85 52726.78 88888.00 2007-10-01 12:12:46.909 274 18242.95 28.79 52726.88 88888.00 2007-10-01 12:12:47.409 274 18242.99 28.81 52726.80 88888.00 2007-10-01 12:12:47.909 274 18243.08 28.69 52726.78 88888.00 2007-10-01 12:12:48.409 274 18243.07 28.64 52726.84 88888.00 2007-10-01 12:12:48.909 274 18243.05 28.69 52726.77 88888.00 2007-10-01 12:12:49.409 274 18243.09 28.71 52726.77 88888.00 2007-10-01 12:12:49.909 274 18243.08 28.70 52726.72 88888.00 2007-10-01 12:12:50.409 274 18243.08 28.66 52726.78 88888.00 2007-10-01 12:12:50.909 274 18243.07 28.75 52726.69 88888.00 2007-10-01 12:12:51.409 274 18242.97 28.86 52726.64 88888.00 2007-10-01 12:12:51.909 274 18242.90 28.87 52726.67 88888.00 2007-10-01 12:12:52.409 274 18242.87 28.79 52726.60 88888.00 2007-10-01 12:12:52.909 274 18242.88 28.68 52726.53 88888.00 2007-10-01 12:12:53.409 274 18242.91 28.70 52726.51 88888.00 2007-10-01 12:12:53.909 274 18243.03 28.75 52726.51 88888.00 2007-10-01 12:12:54.409 274 18242.87 28.72 52726.54 88888.00 2007-10-01 12:12:54.909 274 18242.94 28.68 52726.61 88888.00 2007-10-01 12:12:55.409 274 18243.02 28.59 52726.57 88888.00 2007-10-01 12:12:55.909 274 18242.96 28.64 52726.59 88888.00 2007-10-01 12:12:56.409 274 18242.96 28.72 52726.76 88888.00 2007-10-01 12:12:56.909 274 18242.97 28.69 52726.79 88888.00 2007-10-01 12:12:57.409 274 18242.83 28.71 52726.67 88888.00 2007-10-01 12:12:57.909 274 18242.87 28.67 52726.68 88888.00 2007-10-01 12:12:58.409 274 18242.90 28.67 52726.72 88888.00 2007-10-01 12:12:58.909 274 18242.76 28.73 52726.86 88888.00 2007-10-01 12:12:59.409 274 18242.69 28.71 52726.94 88888.00 2007-10-01 12:12:59.909 274 18242.70 28.67 52726.79 88888.00 2007-10-01 12:13:00.409 274 18242.78 28.68 52726.71 88888.00 2007-10-01 12:13:00.909 274 18242.78 28.63 52726.78 88888.00 2007-10-01 12:13:01.409 274 18242.69 28.65 52726.79 88888.00 2007-10-01 12:13:01.909 274 18242.69 28.76 52726.75 88888.00 2007-10-01 12:13:02.409 274 18242.65 28.86 52726.78 88888.00 2007-10-01 12:13:02.909 274 18242.61 28.80 52726.74 88888.00 2007-10-01 12:13:03.409 274 18242.64 28.67 52726.74 88888.00 2007-10-01 12:13:03.909 274 18242.73 28.67 52726.79 88888.00 2007-10-01 12:13:04.409 274 18242.79 28.76 52726.83 88888.00 2007-10-01 12:13:04.909 274 18242.72 28.82 52726.76 88888.00 2007-10-01 12:13:05.409 274 18242.73 28.86 52726.67 88888.00 2007-10-01 12:13:05.909 274 18242.80 28.87 52726.56 88888.00 2007-10-01 12:13:06.409 274 18242.74 28.89 52726.71 88888.00 2007-10-01 12:13:06.909 274 18242.73 28.86 52726.71 88888.00 2007-10-01 12:13:07.409 274 18242.83 28.90 52726.66 88888.00 2007-10-01 12:13:07.909 274 18242.70 28.86 52726.60 88888.00 2007-10-01 12:13:08.409 274 18242.66 28.78 52726.60 88888.00 2007-10-01 12:13:08.909 274 18242.87 28.81 52726.57 88888.00 2007-10-01 12:13:09.409 274 18242.72 28.87 52726.54 88888.00 2007-10-01 12:13:09.909 274 18242.63 28.88 52726.54 88888.00 2007-10-01 12:13:10.409 274 18242.73 28.94 52726.62 88888.00 2007-10-01 12:13:10.909 274 18242.68 28.92 52726.62 88888.00 2007-10-01 12:13:11.409 274 18242.69 28.88 52726.65 88888.00 2007-10-01 12:13:11.909 274 18242.72 28.85 52726.62 88888.00 2007-10-01 12:13:12.409 274 18242.64 28.92 52726.38 88888.00 2007-10-01 12:13:12.909 274 18242.51 28.99 52726.43 88888.00 2007-10-01 12:13:13.409 274 18242.72 28.91 52726.61 88888.00 2007-10-01 12:13:13.909 274 18242.64 28.85 52726.76 88888.00 2007-10-01 12:13:14.409 274 18242.77 28.90 52726.67 88888.00 2007-10-01 12:13:14.909 274 18242.81 28.79 52726.57 88888.00 2007-10-01 12:13:15.409 274 18242.79 28.77 52726.48 88888.00 2007-10-01 12:13:15.909 274 18242.61 28.82 52726.48 88888.00 2007-10-01 12:13:16.409 274 18242.53 28.89 52726.49 88888.00 2007-10-01 12:13:16.909 274 18242.63 28.91 52726.40 88888.00 2007-10-01 12:13:17.409 274 18242.67 28.96 52726.34 88888.00 2007-10-01 12:13:17.909 274 18242.74 28.98 52726.45 88888.00 2007-10-01 12:13:18.409 274 18242.83 28.98 52726.45 88888.00 2007-10-01 12:13:18.909 274 18242.62 28.94 52726.53 88888.00 2007-10-01 12:13:19.409 274 18242.59 28.94 52726.50 88888.00 2007-10-01 12:13:19.909 274 18242.77 28.94 52726.42 88888.00 2007-10-01 12:13:20.409 274 18242.77 28.91 52726.40 88888.00 2007-10-01 12:13:20.909 274 18242.72 28.90 52726.38 88888.00 2007-10-01 12:13:21.409 274 18242.55 28.88 52726.42 88888.00 2007-10-01 12:13:21.909 274 18242.54 28.93 52726.45 88888.00 2007-10-01 12:13:22.409 274 18242.63 28.87 52726.48 88888.00 2007-10-01 12:13:22.909 274 18242.59 28.79 52726.55 88888.00 2007-10-01 12:13:23.409 274 18242.68 28.93 52726.41 88888.00 2007-10-01 12:13:23.909 274 18242.72 28.89 52726.33 88888.00 2007-10-01 12:13:24.409 274 18242.78 28.79 52726.38 88888.00 2007-10-01 12:13:24.909 274 18242.80 28.88 52726.43 88888.00 2007-10-01 12:13:25.409 274 18242.77 28.97 52726.50 88888.00 2007-10-01 12:13:25.909 274 18242.73 28.99 52726.39 88888.00 2007-10-01 12:13:26.409 274 18242.69 28.96 52726.34 88888.00 2007-10-01 12:13:26.909 274 18242.76 28.94 52726.39 88888.00 2007-10-01 12:13:27.409 274 18242.69 28.86 52726.42 88888.00 2007-10-01 12:13:27.909 274 18242.61 28.76 52726.42 88888.00 2007-10-01 12:13:28.409 274 18242.70 28.78 52726.48 88888.00 2007-10-01 12:13:28.909 274 18242.83 28.82 52726.54 88888.00 2007-10-01 12:13:29.409 274 18242.98 28.75 52726.44 88888.00 2007-10-01 12:13:29.909 274 18242.96 28.74 52726.42 88888.00 2007-10-01 12:13:30.409 274 18242.83 28.73 52726.59 88888.00 2007-10-01 12:13:30.909 274 18242.75 28.71 52726.61 88888.00 2007-10-01 12:13:31.409 274 18242.75 28.59 52726.57 88888.00 2007-10-01 12:13:31.909 274 18242.69 28.68 52726.59 88888.00 2007-10-01 12:13:32.409 274 18242.72 28.73 52726.44 88888.00 2007-10-01 12:13:32.909 274 18242.84 28.74 52726.44 88888.00 2007-10-01 12:13:33.409 274 18243.02 28.77 52726.52 88888.00 2007-10-01 12:13:33.909 274 18243.01 28.74 52726.33 88888.00 2007-10-01 12:13:34.409 274 18243.00 28.75 52726.37 88888.00 2007-10-01 12:13:34.909 274 18242.98 28.75 52726.50 88888.00 2007-10-01 12:13:35.409 274 18243.01 28.80 52726.39 88888.00 2007-10-01 12:13:35.909 274 18243.01 28.87 52726.39 88888.00 2007-10-01 12:13:36.409 274 18242.99 28.77 52726.36 88888.00 2007-10-01 12:13:36.909 274 18242.95 28.79 52726.54 88888.00 2007-10-01 12:13:37.409 274 18243.01 28.81 52726.54 88888.00 2007-10-01 12:13:37.909 274 18243.13 28.84 52726.53 88888.00 2007-10-01 12:13:38.409 274 18243.07 28.80 52726.60 88888.00 2007-10-01 12:13:38.909 274 18243.01 28.76 52726.63 88888.00 2007-10-01 12:13:39.409 274 18242.95 28.78 52726.74 88888.00 2007-10-01 12:13:39.909 274 18242.95 28.75 52726.71 88888.00 2007-10-01 12:13:40.409 274 18242.84 28.63 52726.60 88888.00 2007-10-01 12:13:40.909 274 18242.85 28.54 52726.57 88888.00 2007-10-01 12:13:41.409 274 18242.97 28.57 52726.65 88888.00 2007-10-01 12:13:41.909 274 18242.96 28.68 52726.75 88888.00 2007-10-01 12:13:42.409 274 18242.84 28.74 52726.65 88888.00 2007-10-01 12:13:42.909 274 18242.83 28.71 52726.56 88888.00 2007-10-01 12:13:43.409 274 18242.87 28.69 52726.61 88888.00 2007-10-01 12:13:43.909 274 18242.87 28.75 52726.54 88888.00 2007-10-01 12:13:44.409 274 18242.84 28.71 52726.51 88888.00 2007-10-01 12:13:44.909 274 18242.85 28.69 52726.50 88888.00 2007-10-01 12:13:45.409 274 18242.88 28.65 52726.51 88888.00 2007-10-01 12:13:45.909 274 18242.87 28.64 52726.52 88888.00 2007-10-01 12:13:46.409 274 18242.85 28.72 52726.55 88888.00 2007-10-01 12:13:46.909 274 18242.85 28.75 52726.52 88888.00 2007-10-01 12:13:47.409 274 18242.75 28.78 52726.54 88888.00 2007-10-01 12:13:47.909 274 18242.77 28.77 52726.45 88888.00 2007-10-01 12:13:48.409 274 18242.90 28.63 52726.38 88888.00 2007-10-01 12:13:48.909 274 18242.92 28.59 52726.53 88888.00 2007-10-01 12:13:49.409 274 18242.91 28.65 52726.64 88888.00 2007-10-01 12:13:49.909 274 18242.79 28.74 52726.62 88888.00 2007-10-01 12:13:50.409 274 18242.80 28.79 52726.62 88888.00 2007-10-01 12:13:50.909 274 18242.79 28.75 52726.63 88888.00 2007-10-01 12:13:51.409 274 18242.80 28.79 52726.59 88888.00 2007-10-01 12:13:51.909 274 18242.77 28.78 52726.66 88888.00 2007-10-01 12:13:52.409 274 18242.72 28.78 52726.77 88888.00 2007-10-01 12:13:52.909 274 18242.72 28.80 52726.82 88888.00 2007-10-01 12:13:53.409 274 18242.68 28.81 52726.95 88888.00 2007-10-01 12:13:53.909 274 18242.74 28.91 52726.77 88888.00 2007-10-01 12:13:54.409 274 18242.75 28.89 52726.77 88888.00 2007-10-01 12:13:54.909 274 18242.87 28.90 52726.78 88888.00 2007-10-01 12:13:55.409 274 18242.92 28.96 52726.91 88888.00 2007-10-01 12:13:55.909 274 18242.88 29.00 52726.92 88888.00 2007-10-01 12:13:56.409 274 18242.81 28.99 52726.88 88888.00 2007-10-01 12:13:56.909 274 18242.76 28.93 52726.86 88888.00 2007-10-01 12:13:57.409 274 18242.77 28.97 52726.69 88888.00 2007-10-01 12:13:57.909 274 18242.85 28.96 52726.67 88888.00 2007-10-01 12:13:58.409 274 18242.89 28.96 52726.63 88888.00 2007-10-01 12:13:58.909 274 18242.78 29.03 52726.56 88888.00 2007-10-01 12:13:59.409 274 18242.45 29.20 52726.68 88888.00 2007-10-01 12:13:59.909 274 18242.38 29.22 52726.67 88888.00 2007-10-01 12:14:00.409 274 18242.40 29.23 52726.69 88888.00 2007-10-01 12:14:00.909 274 18242.35 29.20 52726.63 88888.00 2007-10-01 12:14:01.409 274 18242.46 29.27 52726.61 88888.00 2007-10-01 12:14:01.909 274 18242.63 29.27 52726.62 88888.00 2007-10-01 12:14:02.409 274 18242.63 29.24 52726.68 88888.00 2007-10-01 12:14:02.909 274 18242.70 29.25 52726.62 88888.00 2007-10-01 12:14:03.409 274 18242.77 29.26 52726.64 88888.00 2007-10-01 12:14:03.909 274 18242.84 29.28 52726.67 88888.00 2007-10-01 12:14:04.409 274 18242.84 29.26 52726.76 88888.00 2007-10-01 12:14:04.909 274 18242.74 29.27 52726.69 88888.00 2007-10-01 12:14:05.406 274 18242.56 29.23 52726.61 88888.00 2007-10-01 12:14:05.906 274 18242.64 29.26 52726.49 88888.00 2007-10-01 12:14:06.406 274 18242.94 29.28 52726.49 88888.00 2007-10-01 12:14:06.906 274 18242.78 29.29 52726.53 88888.00 2007-10-01 12:14:07.406 274 18242.70 29.28 52726.53 88888.00 2007-10-01 12:14:07.906 274 18242.66 29.27 52726.51 88888.00 2007-10-01 12:14:08.406 274 18242.80 29.37 52726.54 88888.00 2007-10-01 12:14:08.906 274 18242.84 29.40 52726.54 88888.00 2007-10-01 12:14:09.406 274 18242.76 29.28 52726.54 88888.00 2007-10-01 12:14:09.906 274 18242.70 29.22 52726.60 88888.00 2007-10-01 12:14:10.406 274 18242.73 29.24 52726.61 88888.00 2007-10-01 12:14:10.906 274 18242.61 29.20 52726.59 88888.00 2007-10-01 12:14:11.406 274 18242.67 29.15 52726.64 88888.00 2007-10-01 12:14:11.906 274 18242.76 29.22 52726.65 88888.00 2007-10-01 12:14:12.406 274 18242.86 29.23 52726.68 88888.00 2007-10-01 12:14:12.906 274 18242.79 29.08 52726.55 88888.00 2007-10-01 12:14:13.406 274 18242.80 29.14 52726.49 88888.00 2007-10-01 12:14:13.906 274 18242.89 29.27 52726.51 88888.00 2007-10-01 12:14:14.406 274 18242.72 29.35 52726.52 88888.00 2007-10-01 12:14:14.906 274 18242.67 29.26 52726.53 88888.00 2007-10-01 12:14:15.406 274 18242.67 29.27 52726.54 88888.00 2007-10-01 12:14:15.906 274 18242.80 29.24 52726.60 88888.00 2007-10-01 12:14:16.406 274 18242.80 29.23 52726.60 88888.00 2007-10-01 12:14:16.906 274 18242.75 29.26 52726.67 88888.00 2007-10-01 12:14:17.406 274 18242.77 29.39 52726.71 88888.00 2007-10-01 12:14:17.906 274 18242.78 29.32 52726.61 88888.00 2007-10-01 12:14:18.406 274 18242.79 29.36 52726.60 88888.00 2007-10-01 12:14:18.906 274 18242.77 29.34 52726.68 88888.00 2007-10-01 12:14:19.406 274 18242.87 29.22 52726.60 88888.00 2007-10-01 12:14:19.906 274 18242.92 29.22 52726.59 88888.00 2007-10-01 12:14:20.406 274 18242.85 29.18 52726.54 88888.00 2007-10-01 12:14:20.906 274 18242.75 29.26 52726.60 88888.00 2007-10-01 12:14:21.406 274 18242.76 29.38 52726.63 88888.00 2007-10-01 12:14:21.906 274 18242.76 29.39 52726.66 88888.00 2007-10-01 12:14:22.406 274 18242.95 29.38 52726.66 88888.00 2007-10-01 12:14:22.906 274 18242.83 29.34 52726.54 88888.00 2007-10-01 12:14:23.406 274 18242.64 29.32 52726.56 88888.00 2007-10-01 12:14:23.906 274 18242.63 29.28 52726.61 88888.00 2007-10-01 12:14:24.406 274 18242.64 29.26 52726.53 88888.00 2007-10-01 12:14:24.906 274 18242.80 29.24 52726.62 88888.00 2007-10-01 12:14:25.406 274 18242.95 29.22 52726.66 88888.00 2007-10-01 12:14:25.906 274 18243.05 29.22 52726.66 88888.00 2007-10-01 12:14:26.406 274 18243.10 29.22 52726.63 88888.00 2007-10-01 12:14:26.906 274 18243.13 29.16 52726.47 88888.00 2007-10-01 12:14:27.406 274 18243.13 29.11 52726.52 88888.00 2007-10-01 12:14:27.906 274 18243.10 29.08 52726.52 88888.00 2007-10-01 12:14:28.406 274 18243.12 29.07 52726.64 88888.00 2007-10-01 12:14:28.906 274 18243.05 29.07 52726.63 88888.00 2007-10-01 12:14:29.406 274 18242.94 29.02 52726.63 88888.00 2007-10-01 12:14:29.906 274 18242.98 29.09 52726.68 88888.00 2007-10-01 12:14:30.406 274 18243.03 29.18 52726.69 88888.00 2007-10-01 12:14:30.906 274 18243.13 29.21 52726.67 88888.00 2007-10-01 12:14:31.406 274 18243.22 29.25 52726.71 88888.00 2007-10-01 12:14:31.906 274 18243.18 29.19 52726.67 88888.00 2007-10-01 12:14:32.406 274 18243.02 29.21 52726.63 88888.00 2007-10-01 12:14:32.906 274 18243.08 29.26 52726.76 88888.00 2007-10-01 12:14:33.406 274 18243.11 29.27 52726.83 88888.00 2007-10-01 12:14:33.906 274 18243.10 29.13 52726.80 88888.00 2007-10-01 12:14:34.406 274 18242.97 29.12 52726.78 88888.00 2007-10-01 12:14:34.906 274 18242.98 29.18 52726.77 88888.00 2007-10-01 12:14:35.406 274 18243.03 29.14 52726.73 88888.00 2007-10-01 12:14:35.906 274 18243.16 29.26 52726.61 88888.00 2007-10-01 12:14:36.406 274 18243.20 29.32 52726.53 88888.00 2007-10-01 12:14:36.906 274 18243.08 29.27 52726.64 88888.00 2007-10-01 12:14:37.406 274 18243.09 29.18 52726.67 88888.00 2007-10-01 12:14:37.906 274 18243.02 29.18 52726.77 88888.00 2007-10-01 12:14:38.406 274 18243.06 29.16 52726.65 88888.00 2007-10-01 12:14:38.906 274 18243.19 29.20 52726.73 88888.00 2007-10-01 12:14:39.406 274 18243.13 29.19 52726.74 88888.00 2007-10-01 12:14:39.906 274 18243.12 29.15 52726.69 88888.00 2007-10-01 12:14:40.406 274 18243.19 29.19 52726.73 88888.00 2007-10-01 12:14:40.906 274 18243.37 29.15 52726.78 88888.00 2007-10-01 12:14:41.406 274 18243.48 29.23 52726.87 88888.00 2007-10-01 12:14:41.906 274 18243.23 29.31 52726.79 88888.00 2007-10-01 12:14:42.406 274 18243.16 29.34 52726.68 88888.00 2007-10-01 12:14:42.906 274 18243.28 29.29 52726.61 88888.00 2007-10-01 12:14:43.406 274 18243.22 29.26 52726.64 88888.00 2007-10-01 12:14:43.906 274 18243.19 29.21 52726.54 88888.00 2007-10-01 12:14:44.406 274 18243.16 29.27 52726.69 88888.00 2007-10-01 12:14:44.906 274 18243.17 29.27 52726.76 88888.00 2007-10-01 12:14:45.406 274 18243.17 29.28 52726.66 88888.00 2007-10-01 12:14:45.906 274 18243.16 29.27 52726.67 88888.00 2007-10-01 12:14:46.406 274 18243.12 29.32 52726.61 88888.00 2007-10-01 12:14:46.906 274 18243.17 29.29 52726.59 88888.00 2007-10-01 12:14:47.406 274 18243.19 29.23 52726.57 88888.00 2007-10-01 12:14:47.906 274 18243.22 29.25 52726.65 88888.00 2007-10-01 12:14:48.406 274 18243.45 29.27 52726.77 88888.00 2007-10-01 12:14:48.906 274 18243.17 29.26 52726.76 88888.00 2007-10-01 12:14:49.406 274 18242.98 29.29 52726.68 88888.00 2007-10-01 12:14:49.906 274 18242.87 29.28 52726.71 88888.00 2007-10-01 12:14:50.406 274 18242.97 29.23 52726.77 88888.00 2007-10-01 12:14:50.906 274 18243.01 29.29 52726.76 88888.00 2007-10-01 12:14:51.406 274 18242.86 29.37 52726.80 88888.00 2007-10-01 12:14:51.906 274 18242.80 29.45 52726.54 88888.00 2007-10-01 12:14:52.406 274 18242.76 29.47 52726.37 88888.00 2007-10-01 12:14:52.906 274 18242.89 29.43 52726.48 88888.00 2007-10-01 12:14:53.406 274 18242.87 29.46 52726.53 88888.00 2007-10-01 12:14:53.906 274 18242.83 29.43 52726.50 88888.00 2007-10-01 12:14:54.406 274 18242.92 29.33 52726.60 88888.00 2007-10-01 12:14:54.906 274 18242.94 29.28 52726.66 88888.00 2007-10-01 12:14:55.406 274 18242.85 29.24 52726.57 88888.00 2007-10-01 12:14:55.906 274 18242.95 29.21 52726.59 88888.00 2007-10-01 12:14:56.406 274 18243.18 29.28 52726.56 88888.00 2007-10-01 12:14:56.906 274 18243.09 29.29 52726.67 88888.00 2007-10-01 12:14:57.406 274 18242.99 29.24 52726.67 88888.00 2007-10-01 12:14:57.906 274 18243.14 29.20 52726.52 88888.00 2007-10-01 12:14:58.406 274 18243.23 29.25 52726.47 88888.00 2007-10-01 12:14:58.906 274 18243.21 29.34 52726.54 88888.00 2007-10-01 12:14:59.406 274 18243.17 29.33 52726.53 88888.00 2007-10-01 12:14:59.906 274 18243.14 29.27 52726.55 88888.00 2007-10-01 12:15:00.406 274 18243.02 29.28 52726.59 88888.00 2007-10-01 12:15:00.906 274 18242.96 29.24 52726.56 88888.00 2007-10-01 12:15:01.406 274 18243.06 29.24 52726.48 88888.00 2007-10-01 12:15:01.906 274 18243.11 29.19 52726.42 88888.00 2007-10-01 12:15:02.406 274 18243.10 29.24 52726.49 88888.00 2007-10-01 12:15:02.906 274 18243.00 29.26 52726.37 88888.00 2007-10-01 12:15:03.406 274 18242.75 29.27 52726.36 88888.00 2007-10-01 12:15:03.906 274 18242.67 29.33 52726.42 88888.00 2007-10-01 12:15:04.406 274 18242.89 29.32 52726.42 88888.00 2007-10-01 12:15:04.906 274 18242.87 29.34 52726.38 88888.00 2007-10-01 12:15:05.406 274 18242.94 29.26 52726.39 88888.00 2007-10-01 12:15:05.906 274 18242.91 29.28 52726.37 88888.00 2007-10-01 12:15:06.406 274 18242.92 29.19 52726.36 88888.00 2007-10-01 12:15:06.906 274 18243.00 29.23 52726.33 88888.00 2007-10-01 12:15:07.406 274 18243.06 29.30 52726.38 88888.00 2007-10-01 12:15:07.906 274 18243.00 29.22 52726.43 88888.00 2007-10-01 12:15:08.406 274 18243.09 29.20 52726.45 88888.00 2007-10-01 12:15:08.906 274 18242.90 29.15 52726.54 88888.00 2007-10-01 12:15:09.406 274 18242.63 29.13 52726.56 88888.00 2007-10-01 12:15:09.906 274 18242.77 29.11 52726.47 88888.00 2007-10-01 12:15:10.406 274 18242.83 29.08 52726.37 88888.00 2007-10-01 12:15:10.906 274 18242.81 29.02 52726.42 88888.00 2007-10-01 12:15:11.406 274 18242.85 29.08 52726.30 88888.00 2007-10-01 12:15:11.906 274 18242.85 29.11 52726.26 88888.00 2007-10-01 12:15:12.406 274 18242.94 29.06 52726.27 88888.00 2007-10-01 12:15:12.906 274 18243.00 29.00 52726.42 88888.00 2007-10-01 12:15:13.406 274 18242.94 29.04 52726.56 88888.00 2007-10-01 12:15:13.906 274 18242.85 29.01 52726.49 88888.00 2007-10-01 12:15:14.406 274 18242.83 29.00 52726.43 88888.00 2007-10-01 12:15:14.906 274 18242.78 29.05 52726.36 88888.00 2007-10-01 12:15:15.406 274 18242.88 29.03 52726.36 88888.00 2007-10-01 12:15:15.906 274 18242.81 29.06 52726.26 88888.00 2007-10-01 12:15:16.406 274 18242.81 29.14 52726.26 88888.00 2007-10-01 12:15:16.906 274 18242.81 29.21 52726.34 88888.00 2007-10-01 12:15:17.406 274 18242.88 29.16 52726.41 88888.00 2007-10-01 12:15:17.906 274 18242.98 29.21 52726.48 88888.00 2007-10-01 12:15:18.406 274 18243.08 29.13 52726.50 88888.00 2007-10-01 12:15:18.906 274 18243.14 29.09 52726.42 88888.00 2007-10-01 12:15:19.406 274 18243.10 29.12 52726.39 88888.00 2007-10-01 12:15:19.906 274 18243.14 29.14 52726.33 88888.00 2007-10-01 12:15:20.406 274 18243.10 29.13 52726.34 88888.00 2007-10-01 12:15:20.906 274 18242.99 29.15 52726.32 88888.00 2007-10-01 12:15:21.406 274 18243.02 29.04 52726.24 88888.00 2007-10-01 12:15:21.906 274 18242.92 29.02 52726.22 88888.00 2007-10-01 12:15:22.406 274 18243.13 29.05 52726.22 88888.00 2007-10-01 12:15:22.906 274 18243.00 29.09 52726.22 88888.00 2007-10-01 12:15:23.406 274 18242.87 29.09 52726.28 88888.00 2007-10-01 12:15:23.906 274 18243.16 29.06 52726.42 88888.00 2007-10-01 12:15:24.406 274 18243.12 28.94 52726.47 88888.00 2007-10-01 12:15:24.906 274 18242.89 28.98 52726.51 88888.00 2007-10-01 12:15:25.406 274 18242.92 29.05 52726.43 88888.00 2007-10-01 12:15:25.906 274 18242.87 29.04 52726.19 88888.00 2007-10-01 12:15:26.406 274 18242.86 29.11 52726.15 88888.00 2007-10-01 12:15:26.906 274 18242.87 29.13 52726.21 88888.00 2007-10-01 12:15:27.406 274 18242.86 29.07 52726.25 88888.00 2007-10-01 12:15:27.906 274 18242.81 29.03 52726.17 88888.00 2007-10-01 12:15:28.406 274 18242.80 29.05 52726.20 88888.00 2007-10-01 12:15:28.906 274 18242.83 29.09 52726.29 88888.00 2007-10-01 12:15:29.406 274 18242.96 29.06 52726.29 88888.00 2007-10-01 12:15:29.906 274 18243.10 29.14 52726.28 88888.00 2007-10-01 12:15:30.406 274 18242.95 29.26 52726.31 88888.00 2007-10-01 12:15:30.906 274 18242.79 29.21 52726.40 88888.00 2007-10-01 12:15:31.406 274 18242.84 29.16 52726.31 88888.00 2007-10-01 12:15:31.906 274 18242.79 29.09 52726.27 88888.00 2007-10-01 12:15:32.406 274 18242.75 29.13 52726.25 88888.00 2007-10-01 12:15:32.906 274 18242.74 29.21 52726.14 88888.00 2007-10-01 12:15:33.406 274 18242.78 29.23 52726.11 88888.00 2007-10-01 12:15:33.906 274 18242.83 29.15 52726.16 88888.00 2007-10-01 12:15:34.406 274 18242.84 29.23 52726.14 88888.00 2007-10-01 12:15:34.906 274 18242.88 29.29 52726.11 88888.00 2007-10-01 12:15:35.406 274 18242.85 29.29 52726.06 88888.00 2007-10-01 12:15:35.906 274 18242.94 29.27 52726.07 88888.00 2007-10-01 12:15:36.406 274 18242.97 29.37 52726.18 88888.00 2007-10-01 12:15:36.906 274 18242.94 29.43 52726.21 88888.00 2007-10-01 12:15:37.406 274 18243.03 29.46 52726.25 88888.00 2007-10-01 12:15:37.906 274 18242.92 29.48 52726.30 88888.00 2007-10-01 12:15:38.406 274 18242.90 29.44 52726.33 88888.00 2007-10-01 12:15:38.906 274 18242.99 29.49 52726.38 88888.00 2007-10-01 12:15:39.406 274 18243.10 29.54 52726.21 88888.00 2007-10-01 12:15:39.906 274 18243.10 29.52 52726.11 88888.00 2007-10-01 12:15:40.406 274 18242.91 29.53 52726.17 88888.00 2007-10-01 12:15:40.906 274 18242.76 29.49 52726.20 88888.00 2007-10-01 12:15:41.406 274 18242.74 29.52 52726.20 88888.00 2007-10-01 12:15:41.906 274 18242.78 29.49 52726.24 88888.00 2007-10-01 12:15:42.406 274 18242.85 29.51 52726.16 88888.00 2007-10-01 12:15:42.906 274 18242.81 29.55 52726.16 88888.00 2007-10-01 12:15:43.406 274 18242.80 29.57 52726.31 88888.00 2007-10-01 12:15:43.906 274 18242.78 29.66 52726.37 88888.00 2007-10-01 12:15:44.406 274 18242.77 29.72 52726.41 88888.00 2007-10-01 12:15:44.906 274 18242.89 29.76 52726.32 88888.00 2007-10-01 12:15:45.406 274 18242.92 29.77 52726.28 88888.00 2007-10-01 12:15:45.906 274 18242.97 29.68 52726.29 88888.00 2007-10-01 12:15:46.406 274 18242.83 29.72 52726.20 88888.00 2007-10-01 12:15:46.906 274 18242.72 29.74 52726.08 88888.00 2007-10-01 12:15:47.406 274 18242.55 29.81 52726.17 88888.00 2007-10-01 12:15:47.906 274 18242.51 29.81 52726.20 88888.00 2007-10-01 12:15:48.406 274 18242.76 29.80 52726.17 88888.00 2007-10-01 12:15:48.906 274 18242.69 29.80 52726.25 88888.00 2007-10-01 12:15:49.406 274 18242.56 29.79 52726.30 88888.00 2007-10-01 12:15:49.906 274 18242.79 29.77 52726.33 88888.00 2007-10-01 12:15:50.406 274 18242.91 29.87 52726.30 88888.00 2007-10-01 12:15:50.906 274 18242.89 29.88 52726.17 88888.00 2007-10-01 12:15:51.406 274 18242.90 29.92 52726.19 88888.00 2007-10-01 12:15:51.906 274 18242.96 29.91 52726.24 88888.00 2007-10-01 12:15:52.406 274 18242.83 29.96 52726.13 88888.00 2007-10-01 12:15:52.906 274 18242.81 29.96 52726.11 88888.00 2007-10-01 12:15:53.406 274 18242.73 29.88 52726.19 88888.00 2007-10-01 12:15:53.906 274 18242.76 29.92 52726.14 88888.00 2007-10-01 12:15:54.406 274 18242.63 30.00 52726.24 88888.00 2007-10-01 12:15:54.906 274 18242.34 29.98 52726.22 88888.00 2007-10-01 12:15:55.406 274 18242.55 30.03 52726.21 88888.00 2007-10-01 12:15:55.906 274 18242.64 30.04 52726.25 88888.00 2007-10-01 12:15:56.406 274 18242.73 29.98 52726.15 88888.00 2007-10-01 12:15:56.906 274 18242.78 29.99 52726.10 88888.00 2007-10-01 12:15:57.406 274 18242.62 30.02 52726.07 88888.00 2007-10-01 12:15:57.906 274 18242.57 30.05 52726.25 88888.00 2007-10-01 12:15:58.406 274 18242.61 30.11 52726.26 88888.00 2007-10-01 12:15:58.906 274 18242.61 30.16 52726.20 88888.00 2007-10-01 12:15:59.406 274 18242.55 30.09 52726.11 88888.00 2007-10-01 12:15:59.906 274 18242.58 30.00 52726.16 88888.00 2007-10-01 12:16:00.406 274 18242.69 29.93 52726.19 88888.00 2007-10-01 12:16:00.906 274 18242.74 29.91 52726.21 88888.00 2007-10-01 12:16:01.406 274 18242.66 29.89 52726.20 88888.00 2007-10-01 12:16:01.906 274 18242.69 29.97 52726.11 88888.00 2007-10-01 12:16:02.406 274 18242.77 29.98 52726.09 88888.00 2007-10-01 12:16:02.906 274 18242.80 29.98 52726.06 88888.00 2007-10-01 12:16:03.406 274 18242.67 29.99 52726.11 88888.00 2007-10-01 12:16:03.906 274 18242.61 30.02 52726.18 88888.00 2007-10-01 12:16:04.406 274 18242.58 30.00 52726.10 88888.00 2007-10-01 12:16:04.906 274 18242.66 30.06 52726.15 88888.00 2007-10-01 12:16:05.406 274 18242.64 30.04 52726.16 88888.00 2007-10-01 12:16:05.906 274 18242.68 30.00 52726.22 88888.00 2007-10-01 12:16:06.406 274 18242.66 30.10 52726.25 88888.00 2007-10-01 12:16:06.906 274 18242.66 30.13 52726.18 88888.00 2007-10-01 12:16:07.406 274 18242.73 30.21 52726.26 88888.00 2007-10-01 12:16:07.906 274 18242.73 30.23 52726.28 88888.00 2007-10-01 12:16:08.406 274 18242.72 30.19 52726.21 88888.00 2007-10-01 12:16:08.906 274 18242.64 30.18 52726.17 88888.00 2007-10-01 12:16:09.406 274 18242.77 30.15 52726.20 88888.00 2007-10-01 12:16:09.906 274 18242.79 30.15 52726.28 88888.00 2007-10-01 12:16:10.406 274 18242.73 30.14 52726.45 88888.00 2007-10-01 12:16:10.906 274 18242.67 30.08 52726.40 88888.00 2007-10-01 12:16:11.406 274 18242.59 30.04 52726.36 88888.00 2007-10-01 12:16:11.906 274 18242.73 30.02 52726.36 88888.00 2007-10-01 12:16:12.406 274 18242.87 30.03 52726.36 88888.00 2007-10-01 12:16:12.906 274 18242.92 30.06 52726.32 88888.00 2007-10-01 12:16:13.406 274 18242.83 30.07 52726.41 88888.00 2007-10-01 12:16:13.906 274 18242.94 30.11 52726.47 88888.00 2007-10-01 12:16:14.406 274 18243.16 30.13 52726.39 88888.00 2007-10-01 12:16:14.906 274 18243.28 30.10 52726.41 88888.00 2007-10-01 12:16:15.406 274 18243.31 30.15 52726.42 88888.00 2007-10-01 12:16:15.906 274 18243.18 30.14 52726.51 88888.00 2007-10-01 12:16:16.406 274 18242.98 30.18 52726.44 88888.00 2007-10-01 12:16:16.906 274 18242.98 30.18 52726.47 88888.00 2007-10-01 12:16:17.406 274 18242.97 30.07 52726.41 88888.00 2007-10-01 12:16:17.906 274 18242.92 30.06 52726.39 88888.00 2007-10-01 12:16:18.406 274 18243.03 30.03 52726.38 88888.00 2007-10-01 12:16:18.906 274 18243.11 30.05 52726.32 88888.00 2007-10-01 12:16:19.406 274 18243.17 30.14 52726.27 88888.00 2007-10-01 12:16:19.906 274 18243.19 30.15 52726.25 88888.00 2007-10-01 12:16:20.406 274 18243.16 30.13 52726.25 88888.00 2007-10-01 12:16:20.906 274 18243.09 30.20 52726.29 88888.00 2007-10-01 12:16:21.406 274 18242.98 30.18 52726.21 88888.00 2007-10-01 12:16:21.906 274 18242.96 30.13 52726.16 88888.00 2007-10-01 12:16:22.406 274 18243.08 30.10 52726.22 88888.00 2007-10-01 12:16:22.906 274 18243.22 30.10 52726.20 88888.00 2007-10-01 12:16:23.406 274 18243.28 30.08 52726.21 88888.00 2007-10-01 12:16:23.906 274 18243.34 30.05 52726.13 88888.00 2007-10-01 12:16:24.406 274 18243.29 30.15 52726.16 88888.00 2007-10-01 12:16:24.906 274 18243.23 30.16 52726.30 88888.00 2007-10-01 12:16:25.406 274 18243.26 30.10 52726.36 88888.00 2007-10-01 12:16:25.906 274 18243.30 30.08 52726.20 88888.00 2007-10-01 12:16:26.406 274 18243.34 30.02 52726.24 88888.00 2007-10-01 12:16:26.906 274 18243.27 30.12 52726.33 88888.00 2007-10-01 12:16:27.406 274 18243.28 30.16 52726.44 88888.00 2007-10-01 12:16:27.906 274 18243.24 30.12 52726.37 88888.00 2007-10-01 12:16:28.406 274 18243.45 30.18 52726.28 88888.00 2007-10-01 12:16:28.906 274 18243.43 30.14 52726.34 88888.00 2007-10-01 12:16:29.406 274 18243.31 30.11 52726.41 88888.00 2007-10-01 12:16:29.906 274 18243.20 30.14 52726.43 88888.00 2007-10-01 12:16:30.406 274 18243.28 30.16 52726.34 88888.00 2007-10-01 12:16:30.906 274 18243.35 30.14 52726.26 88888.00 2007-10-01 12:16:31.406 274 18243.40 30.11 52726.24 88888.00 2007-10-01 12:16:31.906 274 18243.35 30.11 52726.24 88888.00 2007-10-01 12:16:32.406 274 18243.35 30.16 52726.25 88888.00 2007-10-01 12:16:32.906 274 18243.32 30.15 52726.27 88888.00 2007-10-01 12:16:33.406 274 18243.34 30.14 52726.28 88888.00 2007-10-01 12:16:33.906 274 18243.38 30.14 52726.32 88888.00 2007-10-01 12:16:34.406 274 18243.52 30.16 52726.45 88888.00 2007-10-01 12:16:34.906 274 18243.40 30.11 52726.50 88888.00 2007-10-01 12:16:35.406 274 18243.21 30.21 52726.28 88888.00 2007-10-01 12:16:35.906 274 18243.31 30.21 52726.24 88888.00 2007-10-01 12:16:36.406 274 18243.29 30.18 52726.27 88888.00 2007-10-01 12:16:36.906 274 18243.42 30.23 52726.17 88888.00 2007-10-01 12:16:37.406 274 18243.41 30.33 52726.17 88888.00 2007-10-01 12:16:37.906 274 18243.37 30.27 52726.18 88888.00 2007-10-01 12:16:38.406 274 18243.51 30.21 52726.18 88888.00 2007-10-01 12:16:38.906 274 18243.51 30.22 52726.08 88888.00 2007-10-01 12:16:39.406 274 18243.59 30.14 52726.02 88888.00 2007-10-01 12:16:39.906 274 18243.53 30.12 52726.01 88888.00 2007-10-01 12:16:40.406 274 18243.60 30.21 52726.08 88888.00 2007-10-01 12:16:40.906 274 18243.57 30.27 52726.18 88888.00 2007-10-01 12:16:41.406 274 18243.57 30.22 52726.13 88888.00 2007-10-01 12:16:41.906 274 18243.53 30.26 52726.13 88888.00 2007-10-01 12:16:42.406 274 18243.46 30.24 52726.14 88888.00 2007-10-01 12:16:42.906 274 18243.56 30.27 52726.17 88888.00 2007-10-01 12:16:43.406 274 18243.59 30.31 52726.21 88888.00 2007-10-01 12:16:43.906 274 18243.53 30.23 52726.25 88888.00 2007-10-01 12:16:44.406 274 18243.54 30.21 52726.27 88888.00 2007-10-01 12:16:44.906 274 18243.52 30.25 52726.21 88888.00 2007-10-01 12:16:45.406 274 18243.35 30.26 52726.16 88888.00 2007-10-01 12:16:45.906 274 18243.29 30.23 52726.11 88888.00 2007-10-01 12:16:46.406 274 18243.30 30.20 52726.14 88888.00 2007-10-01 12:16:46.906 274 18243.34 30.06 52726.19 88888.00 2007-10-01 12:16:47.406 274 18243.20 30.04 52726.16 88888.00 2007-10-01 12:16:47.906 274 18243.12 30.11 52726.21 88888.00 2007-10-01 12:16:48.406 274 18243.24 30.10 52726.20 88888.00 2007-10-01 12:16:48.906 274 18243.26 30.07 52726.14 88888.00 2007-10-01 12:16:49.406 274 18243.33 30.02 52726.04 88888.00 2007-10-01 12:16:49.906 274 18243.28 30.06 52726.05 88888.00 2007-10-01 12:16:50.406 274 18243.08 30.14 52726.10 88888.00 2007-10-01 12:16:50.906 274 18243.12 30.21 52726.07 88888.00 2007-10-01 12:16:51.406 274 18243.03 30.11 52726.17 88888.00 2007-10-01 12:16:51.906 274 18242.88 30.18 52726.16 88888.00 2007-10-01 12:16:52.406 274 18242.86 30.22 52726.06 88888.00 2007-10-01 12:16:52.906 274 18242.89 30.19 52726.14 88888.00 2007-10-01 12:16:53.406 274 18242.85 30.23 52726.11 88888.00 2007-10-01 12:16:53.906 274 18243.12 30.22 52726.11 88888.00 2007-10-01 12:16:54.406 274 18243.19 30.24 52726.01 88888.00 2007-10-01 12:16:54.906 274 18242.96 30.26 52725.96 88888.00 2007-10-01 12:16:55.406 274 18242.95 30.19 52726.05 88888.00 2007-10-01 12:16:55.906 274 18243.16 30.12 52726.08 88888.00 2007-10-01 12:16:56.406 274 18243.27 30.19 52726.05 88888.00 2007-10-01 12:16:56.906 274 18243.23 30.23 52726.05 88888.00 2007-10-01 12:16:57.406 274 18243.19 30.20 52726.18 88888.00 2007-10-01 12:16:57.906 274 18243.28 30.21 52726.24 88888.00 2007-10-01 12:16:58.406 274 18243.27 30.15 52726.25 88888.00 2007-10-01 12:16:58.906 274 18243.32 30.14 52726.22 88888.00 2007-10-01 12:16:59.406 274 18243.30 30.13 52726.27 88888.00 2007-10-01 12:16:59.906 274 18243.24 30.20 52726.30 88888.00 2007-10-01 12:17:00.406 274 18243.24 30.20 52726.30 88888.00 2007-10-01 12:17:00.906 274 18243.20 30.20 52726.21 88888.00 2007-10-01 12:17:01.406 274 18243.24 30.27 52726.18 88888.00 2007-10-01 12:17:01.906 274 18243.12 30.33 52726.09 88888.00 2007-10-01 12:17:02.406 274 18243.12 30.21 52726.32 88888.00 2007-10-01 12:17:02.906 274 18243.35 30.18 52726.38 88888.00 2007-10-01 12:17:03.406 274 18243.39 30.10 52726.34 88888.00 2007-10-01 12:17:03.906 274 18243.24 30.11 52726.25 88888.00 2007-10-01 12:17:04.406 274 18243.28 30.22 52726.20 88888.00 2007-10-01 12:17:04.906 274 18243.43 30.35 52726.25 88888.00 2007-10-01 12:17:05.406 274 18243.37 30.35 52726.31 88888.00 2007-10-01 12:17:05.906 274 18243.28 30.35 52726.30 88888.00 2007-10-01 12:17:06.406 274 18243.09 30.31 52726.25 88888.00 2007-10-01 12:17:06.906 274 18243.11 30.28 52726.24 88888.00 2007-10-01 12:17:07.406 274 18243.10 30.40 52726.29 88888.00 2007-10-01 12:17:07.906 274 18243.12 30.44 52726.22 88888.00 2007-10-01 12:17:08.406 274 18243.05 30.45 52726.11 88888.00 2007-10-01 12:17:08.906 274 18243.07 30.53 52726.15 88888.00 2007-10-01 12:17:09.406 274 18243.10 30.55 52726.15 88888.00 2007-10-01 12:17:09.906 274 18243.19 30.52 52726.21 88888.00 2007-10-01 12:17:10.406 274 18243.23 30.52 52726.32 88888.00 2007-10-01 12:17:10.906 274 18243.22 30.58 52726.41 88888.00 2007-10-01 12:17:11.406 274 18243.28 30.61 52726.36 88888.00 2007-10-01 12:17:11.906 274 18243.19 30.47 52726.34 88888.00 2007-10-01 12:17:12.406 274 18243.24 30.43 52726.29 88888.00 2007-10-01 12:17:12.906 274 18243.26 30.40 52726.25 88888.00 2007-10-01 12:17:13.406 274 18243.09 30.47 52726.27 88888.00 2007-10-01 12:17:13.906 274 18243.12 30.49 52726.27 88888.00 2007-10-01 12:17:14.406 274 18243.18 30.47 52726.22 88888.00 2007-10-01 12:17:14.906 274 18243.07 30.40 52726.15 88888.00 2007-10-01 12:17:15.406 274 18243.10 30.48 52726.29 88888.00 2007-10-01 12:17:15.906 274 18243.19 30.56 52726.29 88888.00 2007-10-01 12:17:16.406 274 18243.27 30.55 52726.36 88888.00 2007-10-01 12:17:16.906 274 18243.33 30.52 52726.38 88888.00 2007-10-01 12:17:17.406 274 18243.31 30.48 52726.41 88888.00 2007-10-01 12:17:17.906 274 18243.32 30.47 52726.38 88888.00 2007-10-01 12:17:18.406 274 18243.24 30.51 52726.31 88888.00 2007-10-01 12:17:18.906 274 18243.20 30.58 52726.29 88888.00 2007-10-01 12:17:19.406 274 18243.40 30.56 52726.34 88888.00 2007-10-01 12:17:19.906 274 18243.44 30.55 52726.34 88888.00 2007-10-01 12:17:20.406 274 18243.39 30.55 52726.33 88888.00 2007-10-01 12:17:20.906 274 18243.39 30.54 52726.33 88888.00 2007-10-01 12:17:21.406 274 18243.41 30.41 52726.34 88888.00 2007-10-01 12:17:21.906 274 18243.34 30.42 52726.33 88888.00 2007-10-01 12:17:22.406 274 18243.33 30.36 52726.42 88888.00 2007-10-01 12:17:22.906 274 18243.29 30.39 52726.48 88888.00 2007-10-01 12:17:23.406 274 18243.49 30.47 52726.38 88888.00 2007-10-01 12:17:23.906 274 18243.51 30.41 52726.32 88888.00 2007-10-01 12:17:24.406 274 18243.42 30.33 52726.38 88888.00 2007-10-01 12:17:24.906 274 18243.31 30.24 52726.43 88888.00 2007-10-01 12:17:25.406 274 18243.30 30.29 52726.45 88888.00 2007-10-01 12:17:25.906 274 18243.32 30.34 52726.47 88888.00 2007-10-01 12:17:26.406 274 18243.31 30.39 52726.40 88888.00 2007-10-01 12:17:26.906 274 18243.41 30.31 52726.42 88888.00 2007-10-01 12:17:27.406 274 18243.42 30.32 52726.49 88888.00 2007-10-01 12:17:27.906 274 18243.43 30.38 52726.44 88888.00 2007-10-01 12:17:28.406 274 18243.41 30.30 52726.45 88888.00 2007-10-01 12:17:28.906 274 18243.54 30.28 52726.39 88888.00 2007-10-01 12:17:29.406 274 18243.59 30.36 52726.34 88888.00 2007-10-01 12:17:29.906 274 18243.40 30.42 52726.43 88888.00 2007-10-01 12:17:30.406 274 18243.53 30.41 52726.36 88888.00 2007-10-01 12:17:30.906 274 18243.52 30.47 52726.33 88888.00 2007-10-01 12:17:31.406 274 18243.46 30.48 52726.39 88888.00 2007-10-01 12:17:31.906 274 18243.45 30.53 52726.43 88888.00 2007-10-01 12:17:32.406 274 18243.53 30.43 52726.34 88888.00 2007-10-01 12:17:32.906 274 18243.44 30.42 52726.27 88888.00 2007-10-01 12:17:33.406 274 18243.38 30.46 52726.27 88888.00 2007-10-01 12:17:33.906 274 18243.42 30.47 52726.34 88888.00 2007-10-01 12:17:34.406 274 18243.37 30.48 52726.42 88888.00 2007-10-01 12:17:34.906 274 18243.16 30.51 52726.41 88888.00 2007-10-01 12:17:35.406 274 18243.21 30.48 52726.40 88888.00 2007-10-01 12:17:35.906 274 18243.19 30.53 52726.32 88888.00 2007-10-01 12:17:36.406 274 18243.40 30.53 52726.33 88888.00 2007-10-01 12:17:36.906 274 18243.35 30.54 52726.44 88888.00 2007-10-01 12:17:37.406 274 18243.31 30.51 52726.56 88888.00 2007-10-01 12:17:37.906 274 18243.40 30.51 52726.63 88888.00 2007-10-01 12:17:38.406 274 18243.41 30.47 52726.51 88888.00 2007-10-01 12:17:38.906 274 18243.51 30.46 52726.40 88888.00 2007-10-01 12:17:39.406 274 18243.40 30.47 52726.43 88888.00 2007-10-01 12:17:39.906 274 18243.41 30.48 52726.47 88888.00 2007-10-01 12:17:40.406 274 18243.49 30.44 52726.50 88888.00 2007-10-01 12:17:40.906 274 18243.62 30.44 52726.43 88888.00 2007-10-01 12:17:41.406 274 18243.57 30.39 52726.50 88888.00 2007-10-01 12:17:41.906 274 18243.64 30.41 52726.59 88888.00 2007-10-01 12:17:42.406 274 18243.61 30.43 52726.61 88888.00 2007-10-01 12:17:42.906 274 18243.52 30.43 52726.59 88888.00 2007-10-01 12:17:43.406 274 18243.61 30.37 52726.56 88888.00 2007-10-01 12:17:43.906 274 18243.62 30.39 52726.50 88888.00 2007-10-01 12:17:44.406 274 18243.73 30.38 52726.48 88888.00 2007-10-01 12:17:44.906 274 18243.73 30.36 52726.52 88888.00 2007-10-01 12:17:45.406 274 18243.64 30.40 52726.53 88888.00 2007-10-01 12:17:45.906 274 18243.66 30.47 52726.62 88888.00 2007-10-01 12:17:46.406 274 18243.68 30.43 52726.74 88888.00 2007-10-01 12:17:46.906 274 18243.71 30.39 52726.68 88888.00 2007-10-01 12:17:47.406 274 18243.70 30.41 52726.62 88888.00 2007-10-01 12:17:47.906 274 18243.49 30.53 52726.67 88888.00 2007-10-01 12:17:48.406 274 18243.57 30.47 52726.59 88888.00 2007-10-01 12:17:48.906 274 18243.63 30.45 52726.52 88888.00 2007-10-01 12:17:49.406 274 18243.74 30.55 52726.47 88888.00 2007-10-01 12:17:49.906 274 18243.82 30.60 52726.30 88888.00 2007-10-01 12:17:50.406 274 18243.84 30.62 52726.29 88888.00 2007-10-01 12:17:50.906 274 18243.81 30.64 52726.36 88888.00 2007-10-01 12:17:51.406 274 18243.68 30.60 52726.45 88888.00 2007-10-01 12:17:51.906 274 18243.63 30.62 52726.51 88888.00 2007-10-01 12:17:52.406 274 18243.83 30.56 52726.60 88888.00 2007-10-01 12:17:52.906 274 18243.85 30.48 52726.56 88888.00 2007-10-01 12:17:53.406 274 18243.68 30.47 52726.52 88888.00 2007-10-01 12:17:53.906 274 18243.82 30.57 52726.47 88888.00 2007-10-01 12:17:54.406 274 18243.84 30.58 52726.40 88888.00 2007-10-01 12:17:54.906 274 18243.97 30.55 52726.39 88888.00 2007-10-01 12:17:55.406 274 18243.99 30.49 52726.38 88888.00 2007-10-01 12:17:55.906 274 18244.03 30.51 52726.45 88888.00 2007-10-01 12:17:56.406 274 18244.04 30.57 52726.50 88888.00 2007-10-01 12:17:56.906 274 18244.02 30.56 52726.54 88888.00 2007-10-01 12:17:57.406 274 18243.73 30.56 52726.60 88888.00 2007-10-01 12:17:57.906 274 18243.57 30.53 52726.60 88888.00 2007-10-01 12:17:58.406 274 18243.66 30.60 52726.57 88888.00 2007-10-01 12:17:58.906 274 18243.70 30.73 52726.50 88888.00 2007-10-01 12:17:59.406 274 18243.60 30.78 52726.38 88888.00 2007-10-01 12:17:59.906 274 18243.37 30.82 52726.39 88888.00 2007-10-01 12:18:00.406 274 18243.57 30.88 52726.34 88888.00 2007-10-01 12:18:00.906 274 18243.73 30.81 52726.36 88888.00 2007-10-01 12:18:01.406 274 18243.84 30.84 52726.41 88888.00 2007-10-01 12:18:01.906 274 18243.89 30.78 52726.31 88888.00 2007-10-01 12:18:02.406 274 18243.83 30.72 52726.32 88888.00 2007-10-01 12:18:02.906 274 18243.72 30.60 52726.43 88888.00 2007-10-01 12:18:03.406 274 18243.68 30.65 52726.48 88888.00 2007-10-01 12:18:03.906 274 18243.71 30.62 52726.40 88888.00 2007-10-01 12:18:04.406 274 18243.63 30.64 52726.36 88888.00 2007-10-01 12:18:04.906 274 18243.63 30.72 52726.40 88888.00 2007-10-01 12:18:05.406 274 18243.68 30.80 52726.44 88888.00 2007-10-01 12:18:05.906 274 18243.68 30.90 52726.40 88888.00 2007-10-01 12:18:06.406 274 18243.66 30.94 52726.22 88888.00 2007-10-01 12:18:06.906 274 18243.60 30.92 52726.25 88888.00 2007-10-01 12:18:07.406 274 18243.65 30.95 52726.21 88888.00 2007-10-01 12:18:07.906 274 18243.71 30.95 52726.33 88888.00 2007-10-01 12:18:08.406 274 18243.64 31.02 52726.30 88888.00 2007-10-01 12:18:08.906 274 18243.71 31.06 52726.30 88888.00 2007-10-01 12:18:09.406 274 18243.54 31.03 52726.41 88888.00 2007-10-01 12:18:09.906 274 18243.68 30.93 52726.43 88888.00 2007-10-01 12:18:10.406 274 18243.76 30.90 52726.42 88888.00 2007-10-01 12:18:10.906 274 18243.86 31.01 52726.33 88888.00 2007-10-01 12:18:11.406 274 18243.78 31.04 52726.32 88888.00 2007-10-01 12:18:11.906 274 18243.71 31.06 52726.43 88888.00 2007-10-01 12:18:12.406 274 18243.70 30.97 52726.54 88888.00 2007-10-01 12:18:12.906 274 18243.68 31.02 52726.44 88888.00 2007-10-01 12:18:13.406 274 18243.75 31.11 52726.33 88888.00 2007-10-01 12:18:13.906 274 18243.64 31.22 52726.42 88888.00 2007-10-01 12:18:14.406 274 18243.63 31.21 52726.42 88888.00 2007-10-01 12:18:14.906 274 18243.61 31.13 52726.40 88888.00 2007-10-01 12:18:15.406 274 18243.70 31.07 52726.29 88888.00 2007-10-01 12:18:15.906 274 18243.75 31.21 52726.21 88888.00 2007-10-01 12:18:16.406 274 18243.61 31.27 52726.30 88888.00 2007-10-01 12:18:16.906 274 18243.54 31.15 52726.30 88888.00 2007-10-01 12:18:17.406 274 18243.71 31.11 52726.42 88888.00 2007-10-01 12:18:17.906 274 18243.62 31.15 52726.37 88888.00 2007-10-01 12:18:18.406 274 18243.57 31.21 52726.30 88888.00 2007-10-01 12:18:18.906 274 18243.77 31.25 52726.32 88888.00 2007-10-01 12:18:19.406 274 18243.86 31.30 52726.37 88888.00 2007-10-01 12:18:19.906 274 18243.67 31.33 52726.42 88888.00 2007-10-01 12:18:20.406 274 18243.71 31.40 52726.47 88888.00 2007-10-01 12:18:20.906 274 18243.75 31.39 52726.45 88888.00 2007-10-01 12:18:21.406 274 18243.63 31.33 52726.39 88888.00 2007-10-01 12:18:21.906 274 18243.45 31.33 52726.42 88888.00 2007-10-01 12:18:22.406 274 18243.44 31.24 52726.42 88888.00 2007-10-01 12:18:22.906 274 18243.59 31.20 52726.49 88888.00 2007-10-01 12:18:23.406 274 18243.70 31.25 52726.49 88888.00 2007-10-01 12:18:23.906 274 18243.56 31.30 52726.44 88888.00 2007-10-01 12:18:24.406 274 18243.37 31.28 52726.34 88888.00 2007-10-01 12:18:24.906 274 18243.32 31.25 52726.29 88888.00 2007-10-01 12:18:25.406 274 18243.26 31.31 52726.36 88888.00 2007-10-01 12:18:25.906 274 18243.28 31.28 52726.41 88888.00 2007-10-01 12:18:26.406 274 18243.54 31.30 52726.51 88888.00 2007-10-01 12:18:26.906 274 18243.43 31.39 52726.55 88888.00 2007-10-01 12:18:27.406 274 18243.19 31.35 52726.42 88888.00 2007-10-01 12:18:27.906 274 18243.17 31.33 52726.43 88888.00 2007-10-01 12:18:28.406 274 18243.44 31.32 52726.43 88888.00 2007-10-01 12:18:28.906 274 18243.55 31.32 52726.42 88888.00 2007-10-01 12:18:29.406 274 18243.59 31.32 52726.37 88888.00 2007-10-01 12:18:29.906 274 18243.49 31.27 52726.40 88888.00 2007-10-01 12:18:30.406 274 18243.49 31.34 52726.33 88888.00 2007-10-01 12:18:30.906 274 18243.53 31.42 52726.32 88888.00 2007-10-01 12:18:31.406 274 18243.46 31.44 52726.44 88888.00 2007-10-01 12:18:31.906 274 18243.48 31.43 52726.47 88888.00 2007-10-01 12:18:32.406 274 18243.51 31.49 52726.44 88888.00 2007-10-01 12:18:32.906 274 18243.56 31.51 52726.39 88888.00 2007-10-01 12:18:33.406 274 18243.50 31.45 52726.29 88888.00 2007-10-01 12:18:33.906 274 18243.51 31.55 52726.26 88888.00 2007-10-01 12:18:34.406 274 18243.44 31.63 52726.40 88888.00 2007-10-01 12:18:34.906 274 18243.31 31.62 52726.38 88888.00 2007-10-01 12:18:35.406 274 18243.22 31.57 52726.24 88888.00 2007-10-01 12:18:35.906 274 18243.21 31.54 52726.26 88888.00 2007-10-01 12:18:36.406 274 18243.37 31.56 52726.32 88888.00 2007-10-01 12:18:36.906 274 18243.54 31.53 52726.33 88888.00 2007-10-01 12:18:37.406 274 18243.62 31.55 52726.39 88888.00 2007-10-01 12:18:37.906 274 18243.50 31.60 52726.33 88888.00 2007-10-01 12:18:38.406 274 18243.37 31.62 52726.37 88888.00 2007-10-01 12:18:38.906 274 18243.45 31.63 52726.32 88888.00 2007-10-01 12:18:39.406 274 18243.50 31.67 52726.39 88888.00 2007-10-01 12:18:39.906 274 18243.61 31.70 52726.38 88888.00 2007-10-01 12:18:40.406 274 18243.70 31.68 52726.39 88888.00 2007-10-01 12:18:40.906 274 18243.63 31.69 52726.61 88888.00 2007-10-01 12:18:41.406 274 18243.68 31.69 52726.65 88888.00 2007-10-01 12:18:41.906 274 18243.67 31.66 52726.61 88888.00 2007-10-01 12:18:42.406 274 18243.63 31.72 52726.49 88888.00 2007-10-01 12:18:42.906 274 18243.49 31.72 52726.49 88888.00 2007-10-01 12:18:43.406 274 18243.57 31.67 52726.50 88888.00 2007-10-01 12:18:43.906 274 18243.70 31.64 52726.51 88888.00 2007-10-01 12:18:44.406 274 18243.78 31.72 52726.48 88888.00 2007-10-01 12:18:44.906 274 18243.79 31.79 52726.47 88888.00 2007-10-01 12:18:45.406 274 18243.96 31.79 52726.42 88888.00 2007-10-01 12:18:45.906 274 18244.02 31.80 52726.49 88888.00 2007-10-01 12:18:46.406 274 18243.96 31.88 52726.53 88888.00 2007-10-01 12:18:46.906 274 18243.83 31.88 52726.66 88888.00 2007-10-01 12:18:47.406 274 18243.90 31.90 52726.65 88888.00 2007-10-01 12:18:47.906 274 18243.97 31.93 52726.55 88888.00 2007-10-01 12:18:48.406 274 18244.02 31.97 52726.44 88888.00 2007-10-01 12:18:48.906 274 18243.94 31.95 52726.51 88888.00 2007-10-01 12:18:49.406 274 18243.92 32.03 52726.54 88888.00 2007-10-01 12:18:49.906 274 18244.04 32.01 52726.54 88888.00 2007-10-01 12:18:50.406 274 18244.00 31.95 52726.77 88888.00 2007-10-01 12:18:50.906 274 18243.96 31.97 52726.75 88888.00 2007-10-01 12:18:51.406 274 18243.96 32.04 52726.67 88888.00 2007-10-01 12:18:51.906 274 18243.85 32.01 52726.63 88888.00 2007-10-01 12:18:52.406 274 18243.93 32.04 52726.60 88888.00 2007-10-01 12:18:52.906 274 18243.90 31.96 52726.59 88888.00 2007-10-01 12:18:53.406 274 18244.02 31.98 52726.62 88888.00 2007-10-01 12:18:53.906 274 18243.97 31.98 52726.74 88888.00 2007-10-01 12:18:54.406 274 18243.90 32.01 52726.78 88888.00 2007-10-01 12:18:54.906 274 18243.89 32.04 52726.86 88888.00 2007-10-01 12:18:55.406 274 18244.16 32.07 52726.90 88888.00 2007-10-01 12:18:55.906 274 18244.08 32.10 52726.88 88888.00 2007-10-01 12:18:56.406 274 18243.99 32.22 52726.92 88888.00 2007-10-01 12:18:56.906 274 18244.04 32.26 52726.85 88888.00 2007-10-01 12:18:57.406 274 18244.04 32.24 52726.89 88888.00 2007-10-01 12:18:57.906 274 18243.84 32.18 52726.84 88888.00 2007-10-01 12:18:58.406 274 18244.19 32.18 52726.77 88888.00 2007-10-01 12:18:58.906 274 18244.28 32.04 52726.78 88888.00 2007-10-01 12:18:59.406 274 18244.13 32.05 52726.77 88888.00 2007-10-01 12:18:59.906 274 18244.16 32.18 52726.76 88888.00 2007-10-01 12:19:00.406 274 18244.11 32.12 52726.79 88888.00 2007-10-01 12:19:00.906 274 18244.19 32.13 52726.74 88888.00 2007-10-01 12:19:01.406 274 18244.33 32.12 52726.71 88888.00 2007-10-01 12:19:01.906 274 18244.26 32.19 52726.78 88888.00 2007-10-01 12:19:02.406 274 18244.03 32.11 52726.84 88888.00 2007-10-01 12:19:02.906 274 18243.82 32.14 52726.82 88888.00 2007-10-01 12:19:03.406 274 18243.86 32.12 52726.84 88888.00 2007-10-01 12:19:03.906 274 18243.95 32.12 52726.79 88888.00 2007-10-01 12:19:04.406 274 18243.73 32.08 52726.76 88888.00 2007-10-01 12:19:04.906 274 18243.53 32.03 52726.71 88888.00 2007-10-01 12:19:05.406 274 18243.87 31.98 52726.60 88888.00 2007-10-01 12:19:05.906 274 18244.04 31.87 52726.60 88888.00 2007-10-01 12:19:06.406 274 18243.96 31.88 52726.63 88888.00 2007-10-01 12:19:06.906 274 18243.89 31.88 52726.77 88888.00 2007-10-01 12:19:07.406 274 18243.99 31.94 52726.68 88888.00 2007-10-01 12:19:07.906 274 18243.94 32.05 52726.60 88888.00 2007-10-01 12:19:08.406 274 18243.68 32.04 52726.51 88888.00 2007-10-01 12:19:08.906 274 18243.66 32.04 52726.39 88888.00 2007-10-01 12:19:09.406 274 18243.92 32.11 52726.51 88888.00 2007-10-01 12:19:09.906 274 18243.97 32.08 52726.66 88888.00 2007-10-01 12:19:10.406 274 18243.97 32.20 52726.64 88888.00 2007-10-01 12:19:10.906 274 18243.84 32.11 52726.62 88888.00 2007-10-01 12:19:11.406 274 18243.90 32.02 52726.50 88888.00 2007-10-01 12:19:11.906 274 18243.98 32.12 52726.33 88888.00 2007-10-01 12:19:12.406 274 18243.97 32.23 52726.31 88888.00 2007-10-01 12:19:12.906 274 18244.04 32.22 52726.38 88888.00 2007-10-01 12:19:13.406 274 18243.95 32.21 52726.38 88888.00 2007-10-01 12:19:13.906 274 18243.92 32.28 52726.47 88888.00 2007-10-01 12:19:14.406 274 18243.98 32.21 52726.52 88888.00 2007-10-01 12:19:14.906 274 18243.95 32.18 52726.57 88888.00 2007-10-01 12:19:15.406 274 18244.05 32.11 52726.61 88888.00 2007-10-01 12:19:15.906 274 18244.06 32.01 52726.50 88888.00 2007-10-01 12:19:16.406 274 18243.81 32.04 52726.50 88888.00 2007-10-01 12:19:16.906 274 18243.85 32.07 52726.52 88888.00 2007-10-01 12:19:17.406 274 18243.87 32.06 52726.54 88888.00 2007-10-01 12:19:17.906 274 18243.93 32.06 52726.52 88888.00 2007-10-01 12:19:18.406 274 18243.88 32.16 52726.38 88888.00 2007-10-01 12:19:18.906 274 18243.78 32.13 52726.37 88888.00 2007-10-01 12:19:19.406 274 18243.75 32.19 52726.44 88888.00 2007-10-01 12:19:19.906 274 18243.82 32.24 52726.42 88888.00 2007-10-01 12:19:20.406 274 18243.96 32.21 52726.41 88888.00 2007-10-01 12:19:20.906 274 18243.98 32.18 52726.42 88888.00 2007-10-01 12:19:21.406 274 18243.89 32.18 52726.42 88888.00 2007-10-01 12:19:21.906 274 18243.82 32.19 52726.45 88888.00 2007-10-01 12:19:22.406 274 18243.86 32.21 52726.30 88888.00 2007-10-01 12:19:22.906 274 18244.05 32.22 52726.20 88888.00 2007-10-01 12:19:23.406 274 18244.03 32.24 52726.27 88888.00 2007-10-01 12:19:23.906 274 18243.70 32.25 52726.37 88888.00 2007-10-01 12:19:24.406 274 18243.85 32.13 52726.32 88888.00 2007-10-01 12:19:24.906 274 18243.76 32.13 52726.30 88888.00 2007-10-01 12:19:25.406 274 18243.85 32.12 52726.33 88888.00 2007-10-01 12:19:25.906 274 18244.03 32.13 52726.50 88888.00 2007-10-01 12:19:26.406 274 18244.05 32.08 52726.44 88888.00 2007-10-01 12:19:26.906 274 18244.09 32.03 52726.43 88888.00 2007-10-01 12:19:27.406 274 18243.73 32.13 52726.49 88888.00 2007-10-01 12:19:27.906 274 18243.78 32.23 52726.53 88888.00 2007-10-01 12:19:28.406 274 18243.75 32.13 52726.40 88888.00 2007-10-01 12:19:28.906 274 18243.54 32.08 52726.36 88888.00 2007-10-01 12:19:29.406 274 18243.65 32.10 52726.38 88888.00 2007-10-01 12:19:29.906 274 18243.65 32.07 52726.25 88888.00 2007-10-01 12:19:30.406 274 18243.77 32.07 52726.36 88888.00 2007-10-01 12:19:30.906 274 18243.77 32.09 52726.40 88888.00 2007-10-01 12:19:31.406 274 18243.59 32.13 52726.33 88888.00 2007-10-01 12:19:31.906 274 18243.81 32.23 52726.31 88888.00 2007-10-01 12:19:32.406 274 18243.93 32.31 52726.32 88888.00 2007-10-01 12:19:32.906 274 18243.92 32.24 52726.29 88888.00 2007-10-01 12:19:33.406 274 18243.93 32.25 52726.34 88888.00 2007-10-01 12:19:33.906 274 18243.93 32.24 52726.41 88888.00 2007-10-01 12:19:34.406 274 18244.02 32.19 52726.39 88888.00 2007-10-01 12:19:34.906 274 18244.02 32.15 52726.41 88888.00 2007-10-01 12:19:35.406 274 18244.00 32.26 52726.48 88888.00 2007-10-01 12:19:35.906 274 18244.14 32.27 52726.49 88888.00 2007-10-01 12:19:36.406 274 18244.19 32.16 52726.44 88888.00 2007-10-01 12:19:36.906 274 18244.11 32.14 52726.40 88888.00 2007-10-01 12:19:37.406 274 18244.06 32.14 52726.39 88888.00 2007-10-01 12:19:37.906 274 18243.94 32.15 52726.33 88888.00 2007-10-01 12:19:38.406 274 18244.00 32.22 52726.38 88888.00 2007-10-01 12:19:38.906 274 18244.09 32.28 52726.40 88888.00 2007-10-01 12:19:39.406 274 18244.08 32.28 52726.50 88888.00 2007-10-01 12:19:39.906 274 18244.07 32.25 52726.48 88888.00 2007-10-01 12:19:40.406 274 18244.08 32.15 52726.54 88888.00 2007-10-01 12:19:40.906 274 18244.09 32.13 52726.55 88888.00 2007-10-01 12:19:41.406 274 18244.09 32.11 52726.49 88888.00 2007-10-01 12:19:41.906 274 18243.92 32.14 52726.49 88888.00 2007-10-01 12:19:42.406 274 18243.92 32.16 52726.50 88888.00 2007-10-01 12:19:42.906 274 18244.03 32.14 52726.42 88888.00 2007-10-01 12:19:43.406 274 18244.19 32.25 52726.34 88888.00 2007-10-01 12:19:43.906 274 18244.08 32.25 52726.40 88888.00 2007-10-01 12:19:44.406 274 18244.00 32.20 52726.49 88888.00 2007-10-01 12:19:44.906 274 18244.17 32.18 52726.68 88888.00 2007-10-01 12:19:45.406 274 18244.25 32.19 52726.61 88888.00 2007-10-01 12:19:45.906 274 18244.24 32.22 52726.52 88888.00 2007-10-01 12:19:46.406 274 18244.11 32.23 52726.55 88888.00 2007-10-01 12:19:46.906 274 18243.76 32.12 52726.56 88888.00 2007-10-01 12:19:47.406 274 18244.02 32.14 52726.50 88888.00 2007-10-01 12:19:47.906 274 18244.14 32.16 52726.53 88888.00 2007-10-01 12:19:48.406 274 18244.08 32.18 52726.71 88888.00 2007-10-01 12:19:48.906 274 18244.13 32.16 52726.57 88888.00 2007-10-01 12:19:49.406 274 18244.22 32.21 52726.52 88888.00 2007-10-01 12:19:49.906 274 18244.38 32.24 52726.63 88888.00 2007-10-01 12:19:50.406 274 18244.10 32.25 52726.66 88888.00 2007-10-01 12:19:50.906 274 18243.94 32.33 52726.60 88888.00 2007-10-01 12:19:51.406 274 18244.10 32.35 52726.57 88888.00 2007-10-01 12:19:51.906 274 18244.09 32.31 52726.54 88888.00 2007-10-01 12:19:52.406 274 18244.19 32.25 52726.57 88888.00 2007-10-01 12:19:52.906 274 18244.20 32.27 52726.54 88888.00 2007-10-01 12:19:53.406 274 18244.18 32.25 52726.48 88888.00 2007-10-01 12:19:53.906 274 18244.14 32.24 52726.54 88888.00 2007-10-01 12:19:54.406 274 18244.25 32.27 52726.52 88888.00 2007-10-01 12:19:54.906 274 18244.21 32.29 52726.59 88888.00 2007-10-01 12:19:55.406 274 18244.13 32.32 52726.71 88888.00 2007-10-01 12:19:55.906 274 18244.28 32.33 52726.61 88888.00 2007-10-01 12:19:56.406 274 18244.37 32.32 52726.60 88888.00 2007-10-01 12:19:56.906 274 18244.38 32.35 52726.55 88888.00 2007-10-01 12:19:57.406 274 18244.33 32.35 52726.62 88888.00 2007-10-01 12:19:57.906 274 18244.22 32.38 52726.62 88888.00 2007-10-01 12:19:58.406 274 18244.20 32.40 52726.61 88888.00 2007-10-01 12:19:58.906 274 18244.18 32.45 52726.62 88888.00 2007-10-01 12:19:59.406 274 18244.05 32.46 52726.63 88888.00 2007-10-01 12:19:59.906 274 18244.08 32.47 52726.62 88888.00 2007-10-01 12:20:00.406 274 18244.17 32.46 52726.60 88888.00 2007-10-01 12:20:00.906 274 18244.06 32.42 52726.63 88888.00 2007-10-01 12:20:01.406 274 18243.79 32.48 52726.62 88888.00 2007-10-01 12:20:01.906 274 18243.89 32.49 52726.60 88888.00 2007-10-01 12:20:02.406 274 18244.03 32.49 52726.68 88888.00 2007-10-01 12:20:02.906 274 18244.13 32.49 52726.62 88888.00 2007-10-01 12:20:03.406 274 18244.13 32.53 52726.40 88888.00 2007-10-01 12:20:03.906 274 18244.27 32.57 52726.40 88888.00 2007-10-01 12:20:04.406 274 18244.18 32.61 52726.43 88888.00 2007-10-01 12:20:04.906 274 18244.25 32.71 52726.40 88888.00 2007-10-01 12:20:05.406 274 18244.30 32.60 52726.49 88888.00 2007-10-01 12:20:05.906 274 18244.25 32.58 52726.50 88888.00 2007-10-01 12:20:06.406 274 18244.30 32.65 52726.41 88888.00 2007-10-01 12:20:06.906 274 18244.26 32.59 52726.44 88888.00 2007-10-01 12:20:07.406 274 18244.32 32.63 52726.48 88888.00 2007-10-01 12:20:07.906 274 18244.41 32.67 52726.55 88888.00 2007-10-01 12:20:08.406 274 18244.25 32.58 52726.60 88888.00 2007-10-01 12:20:08.906 274 18244.17 32.57 52726.53 88888.00 2007-10-01 12:20:09.406 274 18244.24 32.65 52726.41 88888.00 2007-10-01 12:20:09.906 274 18244.26 32.65 52726.42 88888.00 2007-10-01 12:20:10.406 274 18244.20 32.70 52726.41 88888.00 2007-10-01 12:20:10.906 274 18244.15 32.69 52726.42 88888.00 2007-10-01 12:20:11.406 274 18244.05 32.72 52726.48 88888.00 2007-10-01 12:20:11.906 274 18243.97 32.74 52726.45 88888.00 2007-10-01 12:20:12.406 274 18244.10 32.69 52726.50 88888.00 2007-10-01 12:20:12.906 274 18244.25 32.68 52726.57 88888.00 2007-10-01 12:20:13.406 274 18244.22 32.69 52726.65 88888.00 2007-10-01 12:20:13.906 274 18244.09 32.72 52726.68 88888.00 2007-10-01 12:20:14.406 274 18244.04 32.76 52726.78 88888.00 2007-10-01 12:20:14.906 274 18244.03 32.75 52726.86 88888.00 2007-10-01 12:20:15.406 274 18244.03 32.66 52726.77 88888.00 2007-10-01 12:20:15.906 274 18244.04 32.69 52726.73 88888.00 2007-10-01 12:20:16.406 274 18243.97 32.70 52726.78 88888.00 2007-10-01 12:20:16.906 274 18243.99 32.67 52726.76 88888.00 2007-10-01 12:20:17.406 274 18243.96 32.71 52726.65 88888.00 2007-10-01 12:20:17.906 274 18243.88 32.72 52726.67 88888.00 2007-10-01 12:20:18.406 274 18244.00 32.74 52726.61 88888.00 2007-10-01 12:20:18.906 274 18244.03 32.80 52726.72 88888.00 2007-10-01 12:20:19.406 274 18244.08 32.87 52726.82 88888.00 2007-10-01 12:20:19.906 274 18244.08 32.79 52726.83 88888.00 2007-10-01 12:20:20.406 274 18244.04 32.77 52726.73 88888.00 2007-10-01 12:20:20.906 274 18244.06 32.85 52726.68 88888.00 2007-10-01 12:20:21.406 274 18244.08 32.80 52726.74 88888.00 2007-10-01 12:20:21.906 274 18244.14 32.75 52726.66 88888.00 2007-10-01 12:20:22.406 274 18244.07 32.67 52726.74 88888.00 2007-10-01 12:20:22.906 274 18244.03 32.68 52726.67 88888.00 2007-10-01 12:20:23.406 274 18244.09 32.67 52726.69 88888.00 2007-10-01 12:20:23.906 274 18244.11 32.62 52726.69 88888.00 2007-10-01 12:20:24.406 274 18243.96 32.71 52726.67 88888.00 2007-10-01 12:20:24.906 274 18243.92 32.80 52726.77 88888.00 2007-10-01 12:20:25.406 274 18243.98 32.79 52726.79 88888.00 2007-10-01 12:20:25.906 274 18243.99 32.77 52726.92 88888.00 2007-10-01 12:20:26.406 274 18244.07 32.71 52726.87 88888.00 2007-10-01 12:20:26.906 274 18244.40 32.73 52726.78 88888.00 2007-10-01 12:20:27.406 274 18244.41 32.72 52726.76 88888.00 2007-10-01 12:20:27.906 274 18244.38 32.85 52726.66 88888.00 2007-10-01 12:20:28.406 274 18244.29 32.82 52726.69 88888.00 2007-10-01 12:20:28.906 274 18244.30 32.79 52726.65 88888.00 2007-10-01 12:20:29.406 274 18244.18 32.75 52726.53 88888.00 2007-10-01 12:20:29.906 274 18244.18 32.77 52726.56 88888.00 2007-10-01 12:20:30.406 274 18244.29 32.79 52726.57 88888.00 2007-10-01 12:20:30.906 274 18244.31 32.77 52726.56 88888.00 2007-10-01 12:20:31.406 274 18244.41 32.76 52726.60 88888.00 2007-10-01 12:20:31.906 274 18244.37 32.82 52726.62 88888.00 2007-10-01 12:20:32.406 274 18244.18 32.78 52726.65 88888.00 2007-10-01 12:20:32.906 274 18244.14 32.71 52726.61 88888.00 2007-10-01 12:20:33.406 274 18244.14 32.69 52726.60 88888.00 2007-10-01 12:20:33.906 274 18244.28 32.70 52726.53 88888.00 2007-10-01 12:20:34.406 274 18244.20 32.64 52726.56 88888.00 2007-10-01 12:20:34.906 274 18244.18 32.64 52726.69 88888.00 2007-10-01 12:20:35.406 274 18244.18 32.71 52726.69 88888.00 2007-10-01 12:20:35.906 274 18244.17 32.73 52726.62 88888.00 2007-10-01 12:20:36.406 274 18244.37 32.62 52726.65 88888.00 2007-10-01 12:20:36.906 274 18244.39 32.57 52726.60 88888.00 2007-10-01 12:20:37.406 274 18244.38 32.54 52726.60 88888.00 2007-10-01 12:20:37.906 274 18244.35 32.57 52726.72 88888.00 2007-10-01 12:20:38.406 274 18244.20 32.64 52726.61 88888.00 2007-10-01 12:20:38.906 274 18244.20 32.67 52726.51 88888.00 2007-10-01 12:20:39.406 274 18244.18 32.63 52726.60 88888.00 2007-10-01 12:20:39.906 274 18244.22 32.68 52726.56 88888.00 2007-10-01 12:20:40.406 274 18244.21 32.70 52726.55 88888.00 2007-10-01 12:20:40.906 274 18244.10 32.66 52726.64 88888.00 2007-10-01 12:20:41.406 274 18244.20 32.67 52726.61 88888.00 2007-10-01 12:20:41.906 274 18244.38 32.65 52726.55 88888.00 2007-10-01 12:20:42.406 274 18244.35 32.57 52726.55 88888.00 2007-10-01 12:20:42.906 274 18244.37 32.60 52726.53 88888.00 2007-10-01 12:20:43.406 274 18244.37 32.65 52726.66 88888.00 2007-10-01 12:20:43.906 274 18244.29 32.62 52726.71 88888.00 2007-10-01 12:20:44.406 274 18244.30 32.53 52726.71 88888.00 2007-10-01 12:20:44.906 274 18244.43 32.56 52726.75 88888.00 2007-10-01 12:20:45.406 274 18244.61 32.58 52726.72 88888.00 2007-10-01 12:20:45.906 274 18244.49 32.62 52726.76 88888.00 2007-10-01 12:20:46.406 274 18244.59 32.55 52726.76 88888.00 2007-10-01 12:20:46.906 274 18244.50 32.46 52726.64 88888.00 2007-10-01 12:20:47.406 274 18244.51 32.52 52726.57 88888.00 2007-10-01 12:20:47.906 274 18244.54 32.46 52726.72 88888.00 2007-10-01 12:20:48.406 274 18244.60 32.51 52726.63 88888.00 2007-10-01 12:20:48.906 274 18244.55 32.48 52726.51 88888.00 2007-10-01 12:20:49.406 274 18244.53 32.51 52726.53 88888.00 2007-10-01 12:20:49.906 274 18244.53 32.52 52726.63 88888.00 2007-10-01 12:20:50.406 274 18244.61 32.53 52726.62 88888.00 2007-10-01 12:20:50.906 274 18244.63 32.45 52726.55 88888.00 2007-10-01 12:20:51.406 274 18244.51 32.44 52726.47 88888.00 2007-10-01 12:20:51.906 274 18244.55 32.61 52726.56 88888.00 2007-10-01 12:20:52.406 274 18244.62 32.67 52726.54 88888.00 2007-10-01 12:20:52.906 274 18244.66 32.65 52726.54 88888.00 2007-10-01 12:20:53.406 274 18244.65 32.60 52726.41 88888.00 2007-10-01 12:20:53.906 274 18244.60 32.68 52726.42 88888.00 2007-10-01 12:20:54.406 274 18244.61 32.60 52726.42 88888.00 2007-10-01 12:20:54.906 274 18244.62 32.62 52726.56 88888.00 2007-10-01 12:20:55.406 274 18244.65 32.62 52726.60 88888.00 2007-10-01 12:20:55.906 274 18244.66 32.64 52726.57 88888.00 2007-10-01 12:20:56.406 274 18244.62 32.66 52726.60 88888.00 2007-10-01 12:20:56.906 274 18244.59 32.65 52726.62 88888.00 2007-10-01 12:20:57.406 274 18244.49 32.67 52726.53 88888.00 2007-10-01 12:20:57.906 274 18244.29 32.64 52726.45 88888.00 2007-10-01 12:20:58.406 274 18244.51 32.64 52726.50 88888.00 2007-10-01 12:20:58.906 274 18244.58 32.65 52726.42 88888.00 2007-10-01 12:20:59.406 274 18244.62 32.59 52726.47 88888.00 2007-10-01 12:20:59.906 274 18244.63 32.56 52726.62 88888.00 2007-10-01 12:21:00.406 274 18244.61 32.55 52726.61 88888.00 2007-10-01 12:21:00.906 274 18244.60 32.62 52726.48 88888.00 2007-10-01 12:21:01.406 274 18244.66 32.69 52726.48 88888.00 2007-10-01 12:21:01.906 274 18244.64 32.80 52726.50 88888.00 2007-10-01 12:21:02.406 274 18244.68 32.81 52726.63 88888.00 2007-10-01 12:21:02.906 274 18244.63 32.77 52726.62 88888.00 2007-10-01 12:21:03.406 274 18244.66 32.78 52726.66 88888.00 2007-10-01 12:21:03.906 274 18244.58 32.81 52726.66 88888.00 2007-10-01 12:21:04.406 274 18244.42 32.79 52726.64 88888.00 2007-10-01 12:21:04.906 274 18244.52 32.73 52726.62 88888.00 2007-10-01 12:21:05.406 274 18244.52 32.77 52726.60 88888.00 2007-10-01 12:21:05.906 274 18244.62 32.87 52726.63 88888.00 2007-10-01 12:21:06.406 274 18244.68 32.87 52726.65 88888.00 2007-10-01 12:21:06.906 274 18244.64 32.85 52726.61 88888.00 2007-10-01 12:21:07.406 274 18244.60 32.81 52726.61 88888.00 2007-10-01 12:21:07.906 274 18244.66 32.77 52726.65 88888.00 2007-10-01 12:21:08.406 274 18244.71 32.78 52726.68 88888.00 2007-10-01 12:21:08.906 274 18244.69 32.73 52726.63 88888.00 2007-10-01 12:21:09.406 274 18244.60 32.67 52726.62 88888.00 2007-10-01 12:21:09.906 274 18244.42 32.67 52726.57 88888.00 2007-10-01 12:21:10.406 274 18244.41 32.74 52726.56 88888.00 2007-10-01 12:21:10.906 274 18244.30 32.74 52726.62 88888.00 2007-10-01 12:21:11.406 274 18244.08 32.72 52726.63 88888.00 2007-10-01 12:21:11.906 274 18244.10 32.76 52726.43 88888.00 2007-10-01 12:21:12.406 274 18244.32 32.78 52726.31 88888.00 2007-10-01 12:21:12.906 274 18244.39 32.76 52726.44 88888.00 2007-10-01 12:21:13.406 274 18244.31 32.82 52726.42 88888.00 2007-10-01 12:21:13.906 274 18244.16 32.91 52726.34 88888.00 2007-10-01 12:21:14.406 274 18244.22 32.89 52726.43 88888.00 2007-10-01 12:21:14.906 274 18244.29 32.80 52726.57 88888.00 2007-10-01 12:21:15.406 274 18244.48 32.90 52726.53 88888.00 2007-10-01 12:21:15.906 274 18244.68 32.92 52726.52 88888.00 2007-10-01 12:21:16.406 274 18244.71 32.91 52726.54 88888.00 2007-10-01 12:21:16.906 274 18244.71 32.89 52726.61 88888.00 2007-10-01 12:21:17.406 274 18244.68 32.93 52726.53 88888.00 2007-10-01 12:21:17.906 274 18244.63 32.95 52726.56 88888.00 2007-10-01 12:21:18.406 274 18244.72 32.93 52726.68 88888.00 2007-10-01 12:21:18.906 274 18244.70 32.89 52726.54 88888.00 2007-10-01 12:21:19.406 274 18244.69 32.96 52726.59 88888.00 2007-10-01 12:21:19.906 274 18244.63 33.01 52726.36 88888.00 2007-10-01 12:21:20.406 274 18244.63 33.03 52726.28 88888.00 2007-10-01 12:21:20.906 274 18244.50 33.03 52726.37 88888.00 2007-10-01 12:21:21.406 274 18244.62 32.93 52726.42 88888.00 2007-10-01 12:21:21.906 274 18244.65 32.84 52726.51 88888.00 2007-10-01 12:21:22.406 274 18244.58 32.78 52726.42 88888.00 2007-10-01 12:21:22.906 274 18244.54 32.80 52726.37 88888.00 2007-10-01 12:21:23.406 274 18244.53 32.78 52726.42 88888.00 2007-10-01 12:21:23.906 274 18244.57 32.80 52726.42 88888.00 2007-10-01 12:21:24.406 274 18244.54 32.82 52726.33 88888.00 2007-10-01 12:21:24.906 274 18244.48 32.78 52726.28 88888.00 2007-10-01 12:21:25.406 274 18244.54 32.77 52726.33 88888.00 2007-10-01 12:21:25.906 274 18244.52 32.79 52726.39 88888.00 2007-10-01 12:21:26.406 274 18244.38 32.85 52726.44 88888.00 2007-10-01 12:21:26.906 274 18244.29 32.92 52726.42 88888.00 2007-10-01 12:21:27.406 274 18244.54 32.86 52726.51 88888.00 2007-10-01 12:21:27.906 274 18244.68 32.88 52726.50 88888.00 2007-10-01 12:21:28.406 274 18244.55 32.86 52726.40 88888.00 2007-10-01 12:21:28.906 274 18244.57 32.89 52726.38 88888.00 2007-10-01 12:21:29.406 274 18244.58 32.92 52726.40 88888.00 2007-10-01 12:21:29.906 274 18244.50 32.92 52726.51 88888.00 2007-10-01 12:21:30.406 274 18244.66 32.91 52726.53 88888.00 2007-10-01 12:21:30.906 274 18244.63 32.95 52726.61 88888.00 2007-10-01 12:21:31.406 274 18244.53 32.91 52726.67 88888.00 2007-10-01 12:21:31.906 274 18244.44 32.85 52726.71 88888.00 2007-10-01 12:21:32.406 274 18244.29 32.89 52726.68 88888.00 2007-10-01 12:21:32.906 274 18244.39 32.84 52726.57 88888.00 2007-10-01 12:21:33.406 274 18244.52 32.90 52726.49 88888.00 2007-10-01 12:21:33.906 274 18244.72 32.98 52726.50 88888.00 2007-10-01 12:21:34.406 274 18244.79 33.01 52726.47 88888.00 2007-10-01 12:21:34.906 274 18244.85 33.03 52726.44 88888.00 2007-10-01 12:21:35.403 274 18244.62 33.06 52726.42 88888.00 2007-10-01 12:21:35.903 274 18244.27 33.06 52726.43 88888.00 2007-10-01 12:21:36.403 274 18244.51 33.11 52726.33 88888.00 2007-10-01 12:21:36.903 274 18244.64 33.18 52726.31 88888.00 2007-10-01 12:21:37.403 274 18244.66 33.23 52726.40 88888.00 2007-10-01 12:21:37.903 274 18244.69 33.24 52726.51 88888.00 2007-10-01 12:21:38.403 274 18244.76 33.27 52726.47 88888.00 2007-10-01 12:21:38.903 274 18244.72 33.13 52726.48 88888.00 2007-10-01 12:21:39.403 274 18244.58 33.14 52726.31 88888.00 2007-10-01 12:21:39.903 274 18244.60 33.20 52726.37 88888.00 2007-10-01 12:21:40.403 274 18244.55 33.12 52726.42 88888.00 2007-10-01 12:21:40.903 274 18244.63 33.15 52726.40 88888.00 2007-10-01 12:21:41.403 274 18244.66 33.09 52726.43 88888.00 2007-10-01 12:21:41.903 274 18244.65 33.11 52726.49 88888.00 2007-10-01 12:21:42.403 274 18244.58 33.20 52726.47 88888.00 2007-10-01 12:21:42.903 274 18244.28 33.20 52726.54 88888.00 2007-10-01 12:21:43.403 274 18244.51 33.20 52726.54 88888.00 2007-10-01 12:21:43.903 274 18244.69 33.12 52726.51 88888.00 2007-10-01 12:21:44.403 274 18244.66 33.13 52726.34 88888.00 2007-10-01 12:21:44.903 274 18244.64 33.18 52726.34 88888.00 2007-10-01 12:21:45.403 274 18244.71 33.22 52726.43 88888.00 2007-10-01 12:21:45.903 274 18244.75 33.23 52726.41 88888.00 2007-10-01 12:21:46.403 274 18244.72 33.23 52726.39 88888.00 2007-10-01 12:21:46.903 274 18244.73 33.25 52726.43 88888.00 2007-10-01 12:21:47.403 274 18244.72 33.13 52726.50 88888.00 2007-10-01 12:21:47.903 274 18244.85 33.10 52726.44 88888.00 2007-10-01 12:21:48.403 274 18244.98 33.23 52726.48 88888.00 2007-10-01 12:21:48.903 274 18244.84 33.36 52726.50 88888.00 2007-10-01 12:21:49.403 274 18244.93 33.37 52726.42 88888.00 2007-10-01 12:21:49.903 274 18244.85 33.23 52726.40 88888.00 2007-10-01 12:21:50.403 274 18244.92 33.16 52726.37 88888.00 2007-10-01 12:21:50.903 274 18244.78 33.11 52726.43 88888.00 2007-10-01 12:21:51.403 274 18244.76 33.07 52726.47 88888.00 2007-10-01 12:21:51.903 274 18244.78 33.16 52726.43 88888.00 2007-10-01 12:21:52.403 274 18244.87 33.16 52726.45 88888.00 2007-10-01 12:21:52.903 274 18244.81 33.16 52726.50 88888.00 2007-10-01 12:21:53.403 274 18244.66 33.15 52726.60 88888.00 2007-10-01 12:21:53.903 274 18244.49 33.22 52726.61 88888.00 2007-10-01 12:21:54.403 274 18244.59 33.24 52726.53 88888.00 2007-10-01 12:21:54.903 274 18244.64 33.32 52726.51 88888.00 2007-10-01 12:21:55.403 274 18244.63 33.27 52726.49 88888.00 2007-10-01 12:21:55.903 274 18244.66 33.34 52726.45 88888.00 2007-10-01 12:21:56.403 274 18244.72 33.35 52726.41 88888.00 2007-10-01 12:21:56.903 274 18244.73 33.26 52726.33 88888.00 2007-10-01 12:21:57.403 274 18244.70 33.29 52726.33 88888.00 2007-10-01 12:21:57.903 274 18244.68 33.28 52726.43 88888.00 2007-10-01 12:21:58.403 274 18244.82 33.28 52726.33 88888.00 2007-10-01 12:21:58.903 274 18244.80 33.30 52726.25 88888.00 2007-10-01 12:21:59.403 274 18244.73 33.28 52726.28 88888.00 2007-10-01 12:21:59.903 274 18244.71 33.27 52726.44 88888.00 2007-10-01 12:22:00.403 274 18244.59 33.22 52726.54 88888.00 2007-10-01 12:22:00.903 274 18244.59 33.22 52726.42 88888.00 2007-10-01 12:22:01.403 274 18244.60 33.32 52726.34 88888.00 2007-10-01 12:22:01.903 274 18244.70 33.39 52726.44 88888.00 2007-10-01 12:22:02.403 274 18244.61 33.34 52726.37 88888.00 2007-10-01 12:22:02.903 274 18244.57 33.37 52726.32 88888.00 2007-10-01 12:22:03.403 274 18244.49 33.28 52726.29 88888.00 2007-10-01 12:22:03.903 274 18244.33 33.29 52726.41 88888.00 2007-10-01 12:22:04.403 274 18244.37 33.30 52726.42 88888.00 2007-10-01 12:22:04.903 274 18244.43 33.31 52726.32 88888.00 2007-10-01 12:22:05.403 274 18244.61 33.25 52726.32 88888.00 2007-10-01 12:22:05.903 274 18244.62 33.20 52726.33 88888.00 2007-10-01 12:22:06.403 274 18244.57 33.20 52726.31 88888.00 2007-10-01 12:22:06.903 274 18244.60 33.25 52726.33 88888.00 2007-10-01 12:22:07.403 274 18244.60 33.18 52726.26 88888.00 2007-10-01 12:22:07.903 274 18244.49 33.09 52726.25 88888.00 2007-10-01 12:22:08.403 274 18244.32 33.18 52726.24 88888.00 2007-10-01 12:22:08.903 274 18244.24 33.15 52726.19 88888.00 2007-10-01 12:22:09.403 274 18244.52 33.21 52726.34 88888.00 2007-10-01 12:22:09.903 274 18244.38 33.19 52726.36 88888.00 2007-10-01 12:22:10.403 274 18244.24 33.09 52726.33 88888.00 2007-10-01 12:22:10.903 274 18243.99 33.07 52726.44 88888.00 2007-10-01 12:22:11.403 274 18243.89 33.08 52726.42 88888.00 2007-10-01 12:22:11.903 274 18244.04 33.11 52726.33 88888.00 2007-10-01 12:22:12.403 274 18244.20 33.05 52726.24 88888.00 2007-10-01 12:22:12.903 274 18244.20 33.08 52726.39 88888.00 2007-10-01 12:22:13.403 274 18244.19 33.16 52726.42 88888.00 2007-10-01 12:22:13.903 274 18244.32 33.11 52726.32 88888.00 2007-10-01 12:22:14.403 274 18244.41 33.07 52726.25 88888.00 2007-10-01 12:22:14.903 274 18244.31 33.18 52726.19 88888.00 2007-10-01 12:22:15.403 274 18244.29 33.23 52726.26 88888.00 2007-10-01 12:22:15.903 274 18244.37 33.15 52726.29 88888.00 2007-10-01 12:22:16.403 274 18244.57 33.16 52726.34 88888.00 2007-10-01 12:22:16.903 274 18244.69 33.11 52726.47 88888.00 2007-10-01 12:22:17.403 274 18244.74 33.07 52726.60 88888.00 2007-10-01 12:22:17.903 274 18244.63 33.04 52726.50 88888.00 2007-10-01 12:22:18.403 274 18244.63 33.04 52726.31 88888.00 2007-10-01 12:22:18.903 274 18244.63 33.05 52726.41 88888.00 2007-10-01 12:22:19.403 274 18244.60 33.08 52726.41 88888.00 2007-10-01 12:22:19.903 274 18244.66 33.12 52726.45 88888.00 2007-10-01 12:22:20.403 274 18244.74 33.10 52726.43 88888.00 2007-10-01 12:22:20.903 274 18244.65 33.12 52726.40 88888.00 2007-10-01 12:22:21.403 274 18244.73 33.15 52726.37 88888.00 2007-10-01 12:22:21.903 274 18244.75 33.19 52726.42 88888.00 2007-10-01 12:22:22.403 274 18244.76 33.15 52726.34 88888.00 2007-10-01 12:22:22.903 274 18244.80 33.11 52726.37 88888.00 2007-10-01 12:22:23.403 274 18244.76 33.06 52726.33 88888.00 2007-10-01 12:22:23.903 274 18244.86 33.07 52726.38 88888.00 2007-10-01 12:22:24.403 274 18244.84 33.04 52726.51 88888.00 2007-10-01 12:22:24.903 274 18244.87 33.10 52726.44 88888.00 2007-10-01 12:22:25.403 274 18244.85 33.09 52726.39 88888.00 2007-10-01 12:22:25.903 274 18244.86 33.06 52726.48 88888.00 2007-10-01 12:22:26.403 274 18244.80 33.04 52726.50 88888.00 2007-10-01 12:22:26.903 274 18244.73 33.05 52726.37 88888.00 2007-10-01 12:22:27.403 274 18244.69 33.05 52726.50 88888.00 2007-10-01 12:22:27.903 274 18244.61 33.04 52726.51 88888.00 2007-10-01 12:22:28.403 274 18244.79 33.10 52726.52 88888.00 2007-10-01 12:22:28.903 274 18244.81 33.20 52726.48 88888.00 2007-10-01 12:22:29.403 274 18244.84 33.20 52726.32 88888.00 2007-10-01 12:22:29.903 274 18244.66 33.16 52726.33 88888.00 2007-10-01 12:22:30.403 274 18244.19 33.10 52726.41 88888.00 2007-10-01 12:22:30.903 274 18244.15 33.07 52726.42 88888.00 2007-10-01 12:22:31.403 274 18244.64 33.13 52726.43 88888.00 2007-10-01 12:22:31.903 274 18244.80 33.12 52726.40 88888.00 2007-10-01 12:22:32.403 274 18244.78 33.00 52726.41 88888.00 2007-10-01 12:22:32.903 274 18244.89 33.04 52726.49 88888.00 2007-10-01 12:22:33.403 274 18244.98 33.06 52726.50 88888.00 2007-10-01 12:22:33.903 274 18244.98 32.98 52726.54 88888.00 2007-10-01 12:22:34.403 274 18245.00 32.99 52726.50 88888.00 2007-10-01 12:22:34.903 274 18244.96 32.97 52726.43 88888.00 2007-10-01 12:22:35.403 274 18244.93 32.99 52726.50 88888.00 2007-10-01 12:22:35.903 274 18244.68 32.99 52726.54 88888.00 2007-10-01 12:22:36.403 274 18244.30 32.95 52726.52 88888.00 2007-10-01 12:22:36.903 274 18244.47 32.90 52726.56 88888.00 2007-10-01 12:22:37.403 274 18244.93 32.89 52726.53 88888.00 2007-10-01 12:22:37.903 274 18244.91 32.93 52726.59 88888.00 2007-10-01 12:22:38.403 274 18244.81 32.89 52726.65 88888.00 2007-10-01 12:22:38.903 274 18244.86 32.85 52726.50 88888.00 2007-10-01 12:22:39.403 274 18244.86 32.94 52726.40 88888.00 2007-10-01 12:22:39.903 274 18244.74 32.91 52726.47 88888.00 2007-10-01 12:22:40.403 274 18244.71 32.90 52726.44 88888.00 2007-10-01 12:22:40.903 274 18244.69 32.94 52726.33 88888.00 2007-10-01 12:22:41.403 274 18244.72 32.85 52726.31 88888.00 2007-10-01 12:22:41.903 274 18244.80 32.76 52726.39 88888.00 2007-10-01 12:22:42.403 274 18244.79 32.84 52726.39 88888.00 2007-10-01 12:22:42.903 274 18244.49 32.76 52726.41 88888.00 2007-10-01 12:22:43.403 274 18244.48 32.78 52726.32 88888.00 2007-10-01 12:22:43.903 274 18244.53 32.84 52726.26 88888.00 2007-10-01 12:22:44.403 274 18244.66 32.78 52726.18 88888.00 2007-10-01 12:22:44.903 274 18244.70 32.70 52726.19 88888.00 2007-10-01 12:22:45.403 274 18244.61 32.78 52726.34 88888.00 2007-10-01 12:22:45.903 274 18244.71 32.84 52726.33 88888.00 2007-10-01 12:22:46.403 274 18244.69 32.79 52726.31 88888.00 2007-10-01 12:22:46.903 274 18244.57 32.76 52726.41 88888.00 2007-10-01 12:22:47.403 274 18244.28 32.80 52726.47 88888.00 2007-10-01 12:22:47.903 274 18244.35 32.78 52726.45 88888.00 2007-10-01 12:22:48.403 274 18244.27 32.88 52726.38 88888.00 2007-10-01 12:22:48.903 274 18244.24 32.99 52726.33 88888.00 2007-10-01 12:22:49.403 274 18244.29 32.95 52726.37 88888.00 2007-10-01 12:22:49.903 274 18244.28 33.02 52726.47 88888.00 2007-10-01 12:22:50.403 274 18244.28 33.06 52726.47 88888.00 2007-10-01 12:22:50.903 274 18244.19 33.09 52726.45 88888.00 2007-10-01 12:22:51.403 274 18244.25 33.11 52726.47 88888.00 2007-10-01 12:22:51.903 274 18244.19 33.10 52726.42 88888.00 2007-10-01 12:22:52.403 274 18244.19 33.18 52726.47 88888.00 2007-10-01 12:22:52.903 274 18244.29 33.26 52726.38 88888.00 2007-10-01 12:22:53.403 274 18244.36 33.23 52726.29 88888.00 2007-10-01 12:22:53.903 274 18244.22 33.16 52726.37 88888.00 2007-10-01 12:22:54.403 274 18244.27 33.13 52726.36 88888.00 2007-10-01 12:22:54.903 274 18244.27 33.23 52726.43 88888.00 2007-10-01 12:22:55.403 274 18244.28 33.22 52726.42 88888.00 2007-10-01 12:22:55.903 274 18244.15 33.15 52726.39 88888.00 2007-10-01 12:22:56.403 274 18244.15 33.16 52726.40 88888.00 2007-10-01 12:22:56.903 274 18244.20 33.15 52726.47 88888.00 2007-10-01 12:22:57.403 274 18244.36 33.19 52726.48 88888.00 2007-10-01 12:22:57.903 274 18244.32 33.26 52726.50 88888.00 2007-10-01 12:22:58.403 274 18244.24 33.26 52726.48 88888.00 2007-10-01 12:22:58.903 274 18244.22 33.22 52726.41 88888.00 2007-10-01 12:22:59.403 274 18244.19 33.21 52726.29 88888.00 2007-10-01 12:22:59.903 274 18244.16 33.28 52726.31 88888.00 2007-10-01 12:23:00.403 274 18244.10 33.37 52726.30 88888.00 2007-10-01 12:23:00.903 274 18244.09 33.47 52726.27 88888.00 2007-10-01 12:23:01.403 274 18244.05 33.43 52726.24 88888.00 2007-10-01 12:23:01.903 274 18244.02 33.35 52726.31 88888.00 2007-10-01 12:23:02.403 274 18244.15 33.36 52726.27 88888.00 2007-10-01 12:23:02.903 274 18243.90 33.38 52726.25 88888.00 2007-10-01 12:23:03.403 274 18243.96 33.39 52726.21 88888.00 2007-10-01 12:23:03.903 274 18244.04 33.36 52726.21 88888.00 2007-10-01 12:23:04.403 274 18244.15 33.43 52726.36 88888.00 2007-10-01 12:23:04.903 274 18244.18 33.52 52726.31 88888.00 2007-10-01 12:23:05.403 274 18244.16 33.49 52726.34 88888.00 2007-10-01 12:23:05.903 274 18244.11 33.48 52726.39 88888.00 2007-10-01 12:23:06.403 274 18244.11 33.51 52726.39 88888.00 2007-10-01 12:23:06.903 274 18244.14 33.48 52726.37 88888.00 2007-10-01 12:23:07.403 274 18244.05 33.48 52726.33 88888.00 2007-10-01 12:23:07.903 274 18244.03 33.44 52726.33 88888.00 2007-10-01 12:23:08.403 274 18244.00 33.39 52726.48 88888.00 2007-10-01 12:23:08.903 274 18244.13 33.44 52726.55 88888.00 2007-10-01 12:23:09.403 274 18244.13 33.36 52726.37 88888.00 2007-10-01 12:23:09.903 274 18244.09 33.37 52726.29 88888.00 2007-10-01 12:23:10.403 274 18244.25 33.34 52726.27 88888.00 2007-10-01 12:23:10.903 274 18244.24 33.37 52726.28 88888.00 2007-10-01 12:23:11.403 274 18244.24 33.44 52726.45 88888.00 2007-10-01 12:23:11.903 274 18244.16 33.44 52726.53 88888.00 2007-10-01 12:23:12.403 274 18244.14 33.51 52726.49 88888.00 2007-10-01 12:23:12.903 274 18244.07 33.52 52726.49 88888.00 2007-10-01 12:23:13.403 274 18244.10 33.53 52726.54 88888.00 2007-10-01 12:23:13.903 274 18244.17 33.63 52726.57 88888.00 2007-10-01 12:23:14.403 274 18244.17 33.61 52726.57 88888.00 2007-10-01 12:23:14.903 274 18244.10 33.62 52726.53 88888.00 2007-10-01 12:23:15.403 274 18244.21 33.57 52726.55 88888.00 2007-10-01 12:23:15.903 274 18244.32 33.58 52726.49 88888.00 2007-10-01 12:23:16.403 274 18244.28 33.68 52726.53 88888.00 2007-10-01 12:23:16.903 274 18244.09 33.70 52726.49 88888.00 2007-10-01 12:23:17.403 274 18244.06 33.69 52726.47 88888.00 2007-10-01 12:23:17.903 274 18244.17 33.68 52726.56 88888.00 2007-10-01 12:23:18.403 274 18244.29 33.64 52726.44 88888.00 2007-10-01 12:23:18.903 274 18244.28 33.60 52726.37 88888.00 2007-10-01 12:23:19.403 274 18244.16 33.66 52726.40 88888.00 2007-10-01 12:23:19.903 274 18244.11 33.66 52726.55 88888.00 2007-10-01 12:23:20.403 274 18244.10 33.62 52726.62 88888.00 2007-10-01 12:23:20.903 274 18244.22 33.62 52726.63 88888.00 2007-10-01 12:23:21.403 274 18244.19 33.55 52726.60 88888.00 2007-10-01 12:23:21.903 274 18244.20 33.63 52726.57 88888.00 2007-10-01 12:23:22.403 274 18244.30 33.69 52726.45 88888.00 2007-10-01 12:23:22.903 274 18244.19 33.72 52726.43 88888.00 2007-10-01 12:23:23.403 274 18244.17 33.67 52726.51 88888.00 2007-10-01 12:23:23.903 274 18244.19 33.58 52726.56 88888.00 2007-10-01 12:23:24.403 274 18244.20 33.56 52726.51 88888.00 2007-10-01 12:23:24.903 274 18244.38 33.58 52726.49 88888.00 2007-10-01 12:23:25.403 274 18244.47 33.55 52726.48 88888.00 2007-10-01 12:23:25.903 274 18244.41 33.59 52726.44 88888.00 2007-10-01 12:23:26.403 274 18244.35 33.58 52726.54 88888.00 2007-10-01 12:23:26.903 274 18244.28 33.41 52726.69 88888.00 2007-10-01 12:23:27.403 274 18244.27 33.40 52726.65 88888.00 2007-10-01 12:23:27.903 274 18244.37 33.42 52726.60 88888.00 2007-10-01 12:23:28.403 274 18244.55 33.48 52726.53 88888.00 2007-10-01 12:23:28.903 274 18244.52 33.56 52726.56 88888.00 2007-10-01 12:23:29.403 274 18244.48 33.57 52726.53 88888.00 2007-10-01 12:23:29.903 274 18244.44 33.59 52726.52 88888.00 2007-10-01 12:23:30.403 274 18244.46 33.54 52726.49 88888.00 2007-10-01 12:23:30.903 274 18244.53 33.51 52726.41 88888.00 2007-10-01 12:23:31.403 274 18244.55 33.45 52726.52 88888.00 2007-10-01 12:23:31.903 274 18244.52 33.48 52726.47 88888.00 2007-10-01 12:23:32.403 274 18244.50 33.57 52726.42 88888.00 2007-10-01 12:23:32.903 274 18244.46 33.55 52726.39 88888.00 2007-10-01 12:23:33.403 274 18244.47 33.49 52726.43 88888.00 2007-10-01 12:23:33.903 274 18244.50 33.53 52726.32 88888.00 2007-10-01 12:23:34.403 274 18244.46 33.52 52726.41 88888.00 2007-10-01 12:23:34.903 274 18244.43 33.49 52726.50 88888.00 2007-10-01 12:23:35.403 274 18244.38 33.49 52726.66 88888.00 2007-10-01 12:23:35.903 274 18244.52 33.52 52726.73 88888.00 2007-10-01 12:23:36.403 274 18244.59 33.49 52726.64 88888.00 2007-10-01 12:23:36.903 274 18244.55 33.48 52726.54 88888.00 2007-10-01 12:23:37.403 274 18244.42 33.41 52726.56 88888.00 2007-10-01 12:23:37.903 274 18244.59 33.43 52726.54 88888.00 2007-10-01 12:23:38.403 274 18244.57 33.44 52726.54 88888.00 2007-10-01 12:23:38.903 274 18244.43 33.46 52726.40 88888.00 2007-10-01 12:23:39.403 274 18244.41 33.55 52726.36 88888.00 2007-10-01 12:23:39.903 274 18244.42 33.58 52726.36 88888.00 2007-10-01 12:23:40.403 274 18244.48 33.55 52726.38 88888.00 2007-10-01 12:23:40.903 274 18244.38 33.61 52726.36 88888.00 2007-10-01 12:23:41.403 274 18244.40 33.51 52726.42 88888.00 2007-10-01 12:23:41.903 274 18244.53 33.43 52726.38 88888.00 2007-10-01 12:23:42.403 274 18244.52 33.45 52726.34 88888.00 2007-10-01 12:23:42.903 274 18244.37 33.46 52726.31 88888.00 2007-10-01 12:23:43.403 274 18244.47 33.51 52726.34 88888.00 2007-10-01 12:23:43.903 274 18244.55 33.54 52726.36 88888.00 2007-10-01 12:23:44.403 274 18244.58 33.61 52726.32 88888.00 2007-10-01 12:23:44.903 274 18244.59 33.57 52726.41 88888.00 2007-10-01 12:23:45.403 274 18244.62 33.58 52726.51 88888.00 2007-10-01 12:23:45.903 274 18244.59 33.57 52726.40 88888.00 2007-10-01 12:23:46.403 274 18244.54 33.59 52726.39 88888.00 2007-10-01 12:23:46.903 274 18244.62 33.54 52726.47 88888.00 2007-10-01 12:23:47.403 274 18244.62 33.51 52726.38 88888.00 2007-10-01 12:23:47.903 274 18244.54 33.41 52726.41 88888.00 2007-10-01 12:23:48.403 274 18244.50 33.40 52726.52 88888.00 2007-10-01 12:23:48.903 274 18244.43 33.45 52726.47 88888.00 2007-10-01 12:23:49.403 274 18244.32 33.48 52726.27 88888.00 2007-10-01 12:23:49.903 274 18244.40 33.56 52726.19 88888.00 2007-10-01 12:23:50.403 274 18244.37 33.49 52726.17 88888.00 2007-10-01 12:23:50.903 274 18244.47 33.33 52726.11 88888.00 2007-10-01 12:23:51.403 274 18244.42 33.34 52726.16 88888.00 2007-10-01 12:23:51.903 274 18243.97 33.41 52726.24 88888.00 2007-10-01 12:23:52.403 274 18243.98 33.37 52726.16 88888.00 2007-10-01 12:23:52.903 274 18244.19 33.38 52726.16 88888.00 2007-10-01 12:23:53.403 274 18244.20 33.38 52726.22 88888.00 2007-10-01 12:23:53.903 274 18244.17 33.43 52726.18 88888.00 2007-10-01 12:23:54.403 274 18244.19 33.44 52726.05 88888.00 2007-10-01 12:23:54.903 274 18244.21 33.45 52726.01 88888.00 2007-10-01 12:23:55.403 274 18244.22 33.42 52726.20 88888.00 2007-10-01 12:23:55.903 274 18244.31 33.55 52726.31 88888.00 2007-10-01 12:23:56.403 274 18244.18 33.51 52726.32 88888.00 2007-10-01 12:23:56.903 274 18244.04 33.51 52726.30 88888.00 2007-10-01 12:23:57.403 274 18244.03 33.55 52726.25 88888.00 2007-10-01 12:23:57.903 274 18244.22 33.62 52726.25 88888.00 2007-10-01 12:23:58.403 274 18244.25 33.63 52726.30 88888.00 2007-10-01 12:23:58.903 274 18243.99 33.72 52726.27 88888.00 2007-10-01 12:23:59.403 274 18244.28 33.76 52726.28 88888.00 2007-10-01 12:23:59.903 274 18244.32 33.68 52726.19 88888.00 2007-10-01 12:24:00.403 274 18244.36 33.71 52726.15 88888.00 2007-10-01 12:24:00.903 274 18244.35 33.67 52726.11 88888.00 2007-10-01 12:24:01.403 274 18244.32 33.64 52726.16 88888.00 2007-10-01 12:24:01.903 274 18244.28 33.72 52726.27 88888.00 2007-10-01 12:24:02.403 274 18244.15 33.81 52726.38 88888.00 2007-10-01 12:24:02.903 274 18244.21 33.80 52726.54 88888.00 2007-10-01 12:24:03.403 274 18244.37 33.76 52726.60 88888.00 2007-10-01 12:24:03.903 274 18244.31 33.76 52726.43 88888.00 2007-10-01 12:24:04.403 274 18244.33 33.82 52726.22 88888.00 2007-10-01 12:24:04.903 274 18244.36 33.85 52726.24 88888.00 2007-10-01 12:24:05.403 274 18244.31 33.95 52726.21 88888.00 2007-10-01 12:24:05.903 274 18244.26 33.99 52726.17 88888.00 2007-10-01 12:24:06.403 274 18244.18 33.96 52726.19 88888.00 2007-10-01 12:24:06.903 274 18244.25 33.91 52726.18 88888.00 2007-10-01 12:24:07.403 274 18244.15 33.94 52726.11 88888.00 2007-10-01 12:24:07.903 274 18243.93 33.91 52726.07 88888.00 2007-10-01 12:24:08.403 274 18243.82 33.97 52726.07 88888.00 2007-10-01 12:24:08.903 274 18243.90 34.05 52726.17 88888.00 2007-10-01 12:24:09.403 274 18243.90 34.04 52726.10 88888.00 2007-10-01 12:24:09.903 274 18243.90 34.06 52726.14 88888.00 2007-10-01 12:24:10.403 274 18243.98 34.13 52726.16 88888.00 2007-10-01 12:24:10.903 274 18244.08 34.26 52726.16 88888.00 2007-10-01 12:24:11.403 274 18244.14 34.25 52726.17 88888.00 2007-10-01 12:24:11.903 274 18243.93 34.28 52726.26 88888.00 2007-10-01 12:24:12.403 274 18243.87 34.38 52726.29 88888.00 2007-10-01 12:24:12.903 274 18243.93 34.51 52726.24 88888.00 2007-10-01 12:24:13.403 274 18243.89 34.52 52726.25 88888.00 2007-10-01 12:24:13.903 274 18243.96 34.55 52726.22 88888.00 2007-10-01 12:24:14.403 274 18243.95 34.54 52726.10 88888.00 2007-10-01 12:24:14.903 274 18243.95 34.56 52726.15 88888.00 2007-10-01 12:24:15.403 274 18244.00 34.51 52726.04 88888.00 2007-10-01 12:24:15.903 274 18244.04 34.51 52726.01 88888.00 2007-10-01 12:24:16.403 274 18244.17 34.51 52726.08 88888.00 2007-10-01 12:24:16.903 274 18244.11 34.53 52725.99 88888.00 2007-10-01 12:24:17.403 274 18244.07 34.52 52726.05 88888.00 2007-10-01 12:24:17.903 274 18244.03 34.53 52726.16 88888.00 2007-10-01 12:24:18.403 274 18244.03 34.65 52726.09 88888.00 2007-10-01 12:24:18.903 274 18244.09 34.66 52726.09 88888.00 2007-10-01 12:24:19.403 274 18244.21 34.67 52726.04 88888.00 2007-10-01 12:24:19.903 274 18244.10 34.73 52726.01 88888.00 2007-10-01 12:24:20.403 274 18244.09 34.78 52725.98 88888.00 2007-10-01 12:24:20.903 274 18244.09 34.80 52725.98 88888.00 2007-10-01 12:24:21.403 274 18244.28 34.73 52726.06 88888.00 2007-10-01 12:24:21.903 274 18244.17 34.78 52726.09 88888.00 2007-10-01 12:24:22.403 274 18244.25 34.77 52726.11 88888.00 2007-10-01 12:24:22.903 274 18244.37 34.78 52726.15 88888.00 2007-10-01 12:24:23.403 274 18244.40 34.76 52726.09 88888.00 2007-10-01 12:24:23.903 274 18244.43 34.76 52726.01 88888.00 2007-10-01 12:24:24.403 274 18244.48 34.84 52725.96 88888.00 2007-10-01 12:24:24.903 274 18244.63 34.76 52726.04 88888.00 2007-10-01 12:24:25.403 274 18244.66 34.71 52726.13 88888.00 2007-10-01 12:24:25.903 274 18244.61 34.73 52726.20 88888.00 2007-10-01 12:24:26.403 274 18244.68 34.81 52726.22 88888.00 2007-10-01 12:24:26.903 274 18244.78 34.86 52726.22 88888.00 2007-10-01 12:24:27.403 274 18244.68 34.87 52726.29 88888.00 2007-10-01 12:24:27.903 274 18244.83 34.85 52726.26 88888.00 2007-10-01 12:24:28.403 274 18244.86 34.89 52726.22 88888.00 2007-10-01 12:24:28.903 274 18244.70 34.97 52726.21 88888.00 2007-10-01 12:24:29.403 274 18244.84 35.01 52726.17 88888.00 2007-10-01 12:24:29.903 274 18245.01 34.98 52726.20 88888.00 2007-10-01 12:24:30.403 274 18244.98 34.93 52726.18 88888.00 2007-10-01 12:24:30.903 274 18245.01 34.80 52726.07 88888.00 2007-10-01 12:24:31.403 274 18244.91 34.80 52726.17 88888.00 2007-10-01 12:24:31.903 274 18244.79 34.84 52726.19 88888.00 2007-10-01 12:24:32.403 274 18244.84 34.79 52726.16 88888.00 2007-10-01 12:24:32.903 274 18244.97 34.72 52726.38 88888.00 2007-10-01 12:24:33.403 274 18244.84 34.78 52726.44 88888.00 2007-10-01 12:24:33.903 274 18244.71 34.69 52726.33 88888.00 2007-10-01 12:24:34.403 274 18244.92 34.64 52726.37 88888.00 2007-10-01 12:24:34.903 274 18244.97 34.74 52726.43 88888.00 2007-10-01 12:24:35.403 274 18244.98 34.79 52726.43 88888.00 2007-10-01 12:24:35.903 274 18245.14 34.77 52726.38 88888.00 2007-10-01 12:24:36.403 274 18245.15 34.73 52726.38 88888.00 2007-10-01 12:24:36.903 274 18245.05 34.73 52726.30 88888.00 2007-10-01 12:24:37.403 274 18244.86 34.76 52726.18 88888.00 2007-10-01 12:24:37.903 274 18244.98 34.80 52726.16 88888.00 2007-10-01 12:24:38.403 274 18245.02 34.85 52726.28 88888.00 2007-10-01 12:24:38.903 274 18244.97 34.90 52726.33 88888.00 2007-10-01 12:24:39.403 274 18244.86 34.96 52726.33 88888.00 2007-10-01 12:24:39.903 274 18244.90 34.91 52726.20 88888.00 2007-10-01 12:24:40.403 274 18244.84 34.93 52726.22 88888.00 2007-10-01 12:24:40.903 274 18244.89 34.93 52726.25 88888.00 2007-10-01 12:24:41.403 274 18244.96 34.95 52726.27 88888.00 2007-10-01 12:24:41.903 274 18245.00 34.89 52726.34 88888.00 2007-10-01 12:24:42.403 274 18245.05 34.96 52726.33 88888.00 2007-10-01 12:24:42.903 274 18245.02 34.93 52726.28 88888.00 2007-10-01 12:24:43.403 274 18245.04 34.93 52726.44 88888.00 2007-10-01 12:24:43.903 274 18245.14 34.88 52726.53 88888.00 2007-10-01 12:24:44.403 274 18245.12 34.86 52726.36 88888.00 2007-10-01 12:24:44.903 274 18245.13 34.89 52726.43 88888.00 2007-10-01 12:24:45.403 274 18245.14 34.94 52726.53 88888.00 2007-10-01 12:24:45.903 274 18245.25 34.96 52726.50 88888.00 2007-10-01 12:24:46.403 274 18245.33 34.95 52726.50 88888.00 2007-10-01 12:24:46.903 274 18245.37 35.02 52726.57 88888.00 2007-10-01 12:24:47.403 274 18245.33 35.04 52726.51 88888.00 2007-10-01 12:24:47.903 274 18245.31 35.09 52726.56 88888.00 2007-10-01 12:24:48.403 274 18245.27 35.08 52726.63 88888.00 2007-10-01 12:24:48.903 274 18245.31 35.03 52726.49 88888.00 2007-10-01 12:24:49.403 274 18245.36 35.00 52726.43 88888.00 2007-10-01 12:24:49.903 274 18245.38 35.01 52726.56 88888.00 2007-10-01 12:24:50.403 274 18245.34 35.07 52726.50 88888.00 2007-10-01 12:24:50.903 274 18245.37 34.96 52726.48 88888.00 2007-10-01 12:24:51.403 274 18245.31 34.95 52726.55 88888.00 2007-10-01 12:24:51.903 274 18245.19 34.93 52726.47 88888.00 2007-10-01 12:24:52.403 274 18245.19 34.89 52726.37 88888.00 2007-10-01 12:24:52.903 274 18245.31 34.90 52726.39 88888.00 2007-10-01 12:24:53.403 274 18245.40 34.87 52726.32 88888.00 2007-10-01 12:24:53.903 274 18245.27 34.96 52726.32 88888.00 2007-10-01 12:24:54.403 274 18245.18 34.96 52726.36 88888.00 2007-10-01 12:24:54.903 274 18245.19 35.03 52726.37 88888.00 2007-10-01 12:24:55.403 274 18245.24 34.92 52726.42 88888.00 2007-10-01 12:24:55.903 274 18245.15 34.89 52726.52 88888.00 2007-10-01 12:24:56.403 274 18245.18 34.89 52726.57 88888.00 2007-10-01 12:24:56.903 274 18245.24 34.87 52726.49 88888.00 2007-10-01 12:24:57.403 274 18245.34 34.89 52726.34 88888.00 2007-10-01 12:24:57.903 274 18245.25 34.84 52726.31 88888.00 2007-10-01 12:24:58.403 274 18245.26 34.85 52726.33 88888.00 2007-10-01 12:24:58.903 274 18245.29 34.80 52726.45 88888.00 2007-10-01 12:24:59.403 274 18245.25 34.78 52726.43 88888.00 2007-10-01 12:24:59.903 274 18245.11 34.76 52726.37 88888.00 2007-10-01 12:25:00.403 274 18244.96 34.75 52726.43 88888.00 2007-10-01 12:25:00.903 274 18244.94 34.89 52726.43 88888.00 2007-10-01 12:25:01.403 274 18244.92 34.92 52726.29 88888.00 2007-10-01 12:25:01.903 274 18245.03 34.81 52726.19 88888.00 2007-10-01 12:25:02.403 274 18245.05 34.74 52726.17 88888.00 2007-10-01 12:25:02.903 274 18244.97 34.82 52726.15 88888.00 2007-10-01 12:25:03.403 274 18244.96 34.86 52726.10 88888.00 2007-10-01 12:25:03.903 274 18245.06 34.87 52726.13 88888.00 2007-10-01 12:25:04.403 274 18245.01 34.90 52726.08 88888.00 2007-10-01 12:25:04.903 274 18245.02 34.91 52726.02 88888.00 2007-10-01 12:25:05.403 274 18245.02 34.85 52726.15 88888.00 2007-10-01 12:25:05.903 274 18245.03 34.90 52726.26 88888.00 2007-10-01 12:25:06.403 274 18245.00 34.95 52726.28 88888.00 2007-10-01 12:25:06.903 274 18244.95 34.86 52726.31 88888.00 2007-10-01 12:25:07.403 274 18244.91 34.89 52726.38 88888.00 2007-10-01 12:25:07.903 274 18244.95 34.82 52726.32 88888.00 2007-10-01 12:25:08.403 274 18244.96 34.85 52726.32 88888.00 2007-10-01 12:25:08.903 274 18244.96 34.88 52726.38 88888.00 2007-10-01 12:25:09.403 274 18244.78 34.89 52726.38 88888.00 2007-10-01 12:25:09.903 274 18244.70 34.87 52726.38 88888.00 2007-10-01 12:25:10.403 274 18244.71 34.78 52726.33 88888.00 2007-10-01 12:25:10.903 274 18244.78 34.78 52726.30 88888.00 2007-10-01 12:25:11.403 274 18244.79 34.81 52726.24 88888.00 2007-10-01 12:25:11.903 274 18244.80 34.80 52726.24 88888.00 2007-10-01 12:25:12.403 274 18244.81 34.77 52726.11 88888.00 2007-10-01 12:25:12.903 274 18244.87 34.71 52726.11 88888.00 2007-10-01 12:25:13.403 274 18244.78 34.62 52726.08 88888.00 2007-10-01 12:25:13.903 274 18244.66 34.60 52726.16 88888.00 2007-10-01 12:25:14.403 274 18244.84 34.62 52726.24 88888.00 2007-10-01 12:25:14.903 274 18244.91 34.64 52726.29 88888.00 2007-10-01 12:25:15.403 274 18244.91 34.74 52726.31 88888.00 2007-10-01 12:25:15.903 274 18244.83 34.78 52726.29 88888.00 2007-10-01 12:25:16.403 274 18245.03 34.78 52726.33 88888.00 2007-10-01 12:25:16.903 274 18244.73 34.77 52726.36 88888.00 2007-10-01 12:25:17.403 274 18244.55 34.72 52726.36 88888.00 2007-10-01 12:25:17.903 274 18244.44 34.81 52726.39 88888.00 2007-10-01 12:25:18.403 274 18244.52 34.88 52726.41 88888.00 2007-10-01 12:25:18.903 274 18244.80 34.93 52726.48 88888.00 2007-10-01 12:25:19.403 274 18244.79 34.94 52726.51 88888.00 2007-10-01 12:25:19.903 274 18244.68 34.91 52726.51 88888.00 2007-10-01 12:25:20.403 274 18244.53 34.91 52726.52 88888.00 2007-10-01 12:25:20.903 274 18244.63 34.96 52726.42 88888.00 2007-10-01 12:25:21.403 274 18244.61 34.88 52726.36 88888.00 2007-10-01 12:25:21.903 274 18244.65 34.90 52726.40 88888.00 2007-10-01 12:25:22.403 274 18244.80 35.02 52726.42 88888.00 2007-10-01 12:25:22.903 274 18244.58 35.00 52726.38 88888.00 2007-10-01 12:25:23.403 274 18244.62 34.98 52726.31 88888.00 2007-10-01 12:25:23.903 274 18244.75 34.93 52726.44 88888.00 2007-10-01 12:25:24.403 274 18244.75 35.00 52726.41 88888.00 2007-10-01 12:25:24.903 274 18244.73 35.01 52726.42 88888.00 2007-10-01 12:25:25.403 274 18244.70 34.95 52726.52 88888.00 2007-10-01 12:25:25.903 274 18244.75 35.02 52726.45 88888.00 2007-10-01 12:25:26.403 274 18244.68 35.09 52726.38 88888.00 2007-10-01 12:25:26.903 274 18244.69 35.04 52726.41 88888.00 2007-10-01 12:25:27.403 274 18244.74 34.97 52726.40 88888.00 2007-10-01 12:25:27.903 274 18244.73 35.05 52726.42 88888.00 2007-10-01 12:25:28.403 274 18244.69 35.16 52726.42 88888.00 2007-10-01 12:25:28.903 274 18244.74 35.08 52726.34 88888.00 2007-10-01 12:25:29.403 274 18244.95 35.09 52726.40 88888.00 2007-10-01 12:25:29.903 274 18244.98 35.11 52726.41 88888.00 2007-10-01 12:25:30.403 274 18244.96 35.09 52726.33 88888.00 2007-10-01 12:25:30.903 274 18244.90 35.09 52726.32 88888.00 2007-10-01 12:25:31.403 274 18244.87 35.09 52726.38 88888.00 2007-10-01 12:25:31.903 274 18244.87 35.04 52726.30 88888.00 2007-10-01 12:25:32.403 274 18244.97 34.97 52726.36 88888.00 2007-10-01 12:25:32.903 274 18245.07 34.93 52726.40 88888.00 2007-10-01 12:25:33.403 274 18244.96 34.92 52726.45 88888.00 2007-10-01 12:25:33.903 274 18244.95 34.97 52726.38 88888.00 2007-10-01 12:25:34.403 274 18245.08 34.98 52726.34 88888.00 2007-10-01 12:25:34.903 274 18245.11 34.97 52726.39 88888.00 2007-10-01 12:25:35.403 274 18245.06 34.94 52726.36 88888.00 2007-10-01 12:25:35.903 274 18244.83 34.96 52726.31 88888.00 2007-10-01 12:25:36.403 274 18244.95 34.90 52726.34 88888.00 2007-10-01 12:25:36.903 274 18245.24 34.97 52726.51 88888.00 2007-10-01 12:25:37.403 274 18245.39 34.98 52726.55 88888.00 2007-10-01 12:25:37.903 274 18245.36 34.89 52726.54 88888.00 2007-10-01 12:25:38.403 274 18245.33 34.87 52726.49 88888.00 2007-10-01 12:25:38.903 274 18245.37 34.85 52726.29 88888.00 2007-10-01 12:25:39.403 274 18245.29 34.88 52726.27 88888.00 2007-10-01 12:25:39.903 274 18245.09 34.90 52726.27 88888.00 2007-10-01 12:25:40.403 274 18245.04 34.86 52726.36 88888.00 2007-10-01 12:25:40.903 274 18245.12 34.85 52726.33 88888.00 2007-10-01 12:25:41.403 274 18245.20 34.88 52726.33 88888.00 2007-10-01 12:25:41.903 274 18245.13 34.88 52726.36 88888.00 2007-10-01 12:25:42.403 274 18245.07 34.85 52726.21 88888.00 2007-10-01 12:25:42.903 274 18245.25 34.80 52726.26 88888.00 2007-10-01 12:25:43.403 274 18245.34 34.81 52726.25 88888.00 2007-10-01 12:25:43.903 274 18245.28 34.85 52726.32 88888.00 2007-10-01 12:25:44.403 274 18245.44 34.85 52726.28 88888.00 2007-10-01 12:25:44.903 274 18245.37 34.78 52726.33 88888.00 2007-10-01 12:25:45.403 274 18245.35 34.81 52726.33 88888.00 2007-10-01 12:25:45.903 274 18245.29 34.77 52726.42 88888.00 2007-10-01 12:25:46.403 274 18245.17 34.73 52726.43 88888.00 2007-10-01 12:25:46.903 274 18245.08 34.82 52726.43 88888.00 2007-10-01 12:25:47.403 274 18245.17 34.74 52726.41 88888.00 2007-10-01 12:25:47.903 274 18245.00 34.81 52726.37 88888.00 2007-10-01 12:25:48.403 274 18245.16 34.80 52726.34 88888.00 2007-10-01 12:25:48.903 274 18245.19 34.88 52726.36 88888.00 2007-10-01 12:25:49.403 274 18244.98 34.84 52726.37 88888.00 2007-10-01 12:25:49.903 274 18245.29 34.80 52726.31 88888.00 2007-10-01 12:25:50.403 274 18245.28 34.85 52726.36 88888.00 2007-10-01 12:25:50.903 274 18245.22 34.84 52726.41 88888.00 2007-10-01 12:25:51.403 274 18245.17 34.88 52726.40 88888.00 2007-10-01 12:25:51.903 274 18245.33 34.92 52726.39 88888.00 2007-10-01 12:25:52.403 274 18245.29 34.89 52726.40 88888.00 2007-10-01 12:25:52.903 274 18245.34 34.91 52726.44 88888.00 2007-10-01 12:25:53.403 274 18245.37 34.80 52726.44 88888.00 2007-10-01 12:25:53.903 274 18245.13 34.76 52726.53 88888.00 2007-10-01 12:25:54.403 274 18245.13 34.80 52726.49 88888.00 2007-10-01 12:25:54.903 274 18245.31 34.86 52726.47 88888.00 2007-10-01 12:25:55.403 274 18245.33 34.88 52726.44 88888.00 2007-10-01 12:25:55.903 274 18245.26 34.84 52726.40 88888.00 2007-10-01 12:25:56.403 274 18245.12 34.96 52726.44 88888.00 2007-10-01 12:25:56.903 274 18244.98 35.08 52726.44 88888.00 2007-10-01 12:25:57.403 274 18245.14 35.05 52726.37 88888.00 2007-10-01 12:25:57.903 274 18245.19 35.04 52726.32 88888.00 2007-10-01 12:25:58.403 274 18245.25 35.03 52726.34 88888.00 2007-10-01 12:25:58.903 274 18245.23 35.07 52726.45 88888.00 2007-10-01 12:25:59.403 274 18245.28 35.11 52726.39 88888.00 2007-10-01 12:25:59.903 274 18245.26 35.06 52726.36 88888.00 2007-10-01 12:26:00.403 274 18245.24 34.98 52726.45 88888.00 2007-10-01 12:26:00.903 274 18245.30 34.93 52726.51 88888.00 2007-10-01 12:26:01.403 274 18245.46 34.95 52726.54 88888.00 2007-10-01 12:26:01.903 274 18245.45 34.98 52726.54 88888.00 2007-10-01 12:26:02.403 274 18245.37 35.01 52726.55 88888.00 2007-10-01 12:26:02.903 274 18245.37 34.93 52726.55 88888.00 2007-10-01 12:26:03.403 274 18245.34 34.96 52726.53 88888.00 2007-10-01 12:26:03.903 274 18245.31 35.05 52726.40 88888.00 2007-10-01 12:26:04.403 274 18245.44 35.04 52726.39 88888.00 2007-10-01 12:26:04.903 274 18245.57 35.02 52726.41 88888.00 2007-10-01 12:26:05.403 274 18245.50 35.11 52726.42 88888.00 2007-10-01 12:26:05.903 274 18245.39 35.18 52726.37 88888.00 2007-10-01 12:26:06.403 274 18245.28 35.32 52726.47 88888.00 2007-10-01 12:26:06.903 274 18245.36 35.36 52726.45 88888.00 2007-10-01 12:26:07.403 274 18245.37 35.30 52726.50 88888.00 2007-10-01 12:26:07.903 274 18245.40 35.24 52726.53 88888.00 2007-10-01 12:26:08.403 274 18245.46 35.20 52726.47 88888.00 2007-10-01 12:26:08.903 274 18245.51 35.23 52726.52 88888.00 2007-10-01 12:26:09.403 274 18245.58 35.27 52726.55 88888.00 2007-10-01 12:26:09.903 274 18245.54 35.25 52726.47 88888.00 2007-10-01 12:26:10.403 274 18245.51 35.14 52726.39 88888.00 2007-10-01 12:26:10.903 274 18245.47 35.25 52726.34 88888.00 2007-10-01 12:26:11.403 274 18245.38 35.13 52726.43 88888.00 2007-10-01 12:26:11.903 274 18245.37 35.07 52726.52 88888.00 2007-10-01 12:26:12.403 274 18245.42 35.07 52726.39 88888.00 2007-10-01 12:26:12.903 274 18245.60 35.04 52726.30 88888.00 2007-10-01 12:26:13.403 274 18245.62 35.08 52726.36 88888.00 2007-10-01 12:26:13.903 274 18245.66 35.00 52726.54 88888.00 2007-10-01 12:26:14.403 274 18245.57 35.01 52726.45 88888.00 2007-10-01 12:26:14.903 274 18245.57 35.01 52726.38 88888.00 2007-10-01 12:26:15.403 274 18245.51 35.09 52726.32 88888.00 2007-10-01 12:26:15.903 274 18245.49 35.18 52726.25 88888.00 2007-10-01 12:26:16.403 274 18245.44 35.16 52726.33 88888.00 2007-10-01 12:26:16.903 274 18245.42 35.19 52726.29 88888.00 2007-10-01 12:26:17.403 274 18245.48 35.16 52726.28 88888.00 2007-10-01 12:26:17.903 274 18245.51 35.14 52726.33 88888.00 2007-10-01 12:26:18.403 274 18245.50 35.19 52726.32 88888.00 2007-10-01 12:26:18.903 274 18245.52 35.18 52726.37 88888.00 2007-10-01 12:26:19.403 274 18245.69 35.08 52726.32 88888.00 2007-10-01 12:26:19.903 274 18245.74 35.08 52726.14 88888.00 2007-10-01 12:26:20.403 274 18245.74 35.06 52726.01 88888.00 2007-10-01 12:26:20.903 274 18245.82 34.98 52726.02 88888.00 2007-10-01 12:26:21.403 274 18245.87 35.01 52726.13 88888.00 2007-10-01 12:26:21.903 274 18245.93 35.04 52726.09 88888.00 2007-10-01 12:26:22.403 274 18245.99 35.08 52726.07 88888.00 2007-10-01 12:26:22.903 274 18245.88 35.09 52726.15 88888.00 2007-10-01 12:26:23.403 274 18245.74 35.05 52726.21 88888.00 2007-10-01 12:26:23.903 274 18245.60 35.09 52726.27 88888.00 2007-10-01 12:26:24.403 274 18245.68 35.08 52726.17 88888.00 2007-10-01 12:26:24.903 274 18245.76 35.09 52726.18 88888.00 2007-10-01 12:26:25.403 274 18245.73 35.08 52726.20 88888.00 2007-10-01 12:26:25.903 274 18245.78 35.12 52726.20 88888.00 2007-10-01 12:26:26.403 274 18245.88 35.09 52726.17 88888.00 2007-10-01 12:26:26.903 274 18245.83 35.07 52726.25 88888.00 2007-10-01 12:26:27.403 274 18245.95 35.07 52726.21 88888.00 2007-10-01 12:26:27.903 274 18245.92 35.07 52726.27 88888.00 2007-10-01 12:26:28.403 274 18245.88 35.09 52726.20 88888.00 2007-10-01 12:26:28.903 274 18245.89 35.20 52726.19 88888.00 2007-10-01 12:26:29.403 274 18245.92 35.27 52726.22 88888.00 2007-10-01 12:26:29.903 274 18245.98 35.27 52726.24 88888.00 2007-10-01 12:26:30.403 274 18246.03 35.30 52726.30 88888.00 2007-10-01 12:26:30.903 274 18245.92 35.29 52726.29 88888.00 2007-10-01 12:26:31.403 274 18245.95 35.36 52726.20 88888.00 2007-10-01 12:26:31.903 274 18246.00 35.39 52726.16 88888.00 2007-10-01 12:26:32.403 274 18246.01 35.38 52726.13 88888.00 2007-10-01 12:26:32.903 274 18245.96 35.44 52726.20 88888.00 2007-10-01 12:26:33.403 274 18246.02 35.49 52726.27 88888.00 2007-10-01 12:26:33.903 274 18246.01 35.37 52726.33 88888.00 2007-10-01 12:26:34.403 274 18246.07 35.38 52726.25 88888.00 2007-10-01 12:26:34.903 274 18246.12 35.45 52726.32 88888.00 2007-10-01 12:26:35.403 274 18246.07 35.45 52726.36 88888.00 2007-10-01 12:26:35.903 274 18246.07 35.41 52726.30 88888.00 2007-10-01 12:26:36.403 274 18246.13 35.43 52726.27 88888.00 2007-10-01 12:26:36.903 274 18246.05 35.37 52726.34 88888.00 2007-10-01 12:26:37.403 274 18246.02 35.51 52726.37 88888.00 2007-10-01 12:26:37.903 274 18246.01 35.52 52726.41 88888.00 2007-10-01 12:26:38.403 274 18245.95 35.54 52726.41 88888.00 2007-10-01 12:26:38.903 274 18245.92 35.55 52726.29 88888.00 2007-10-01 12:26:39.403 274 18245.93 35.55 52726.32 88888.00 2007-10-01 12:26:39.903 274 18246.09 35.53 52726.40 88888.00 2007-10-01 12:26:40.403 274 18246.02 35.55 52726.31 88888.00 2007-10-01 12:26:40.903 274 18245.96 35.54 52726.33 88888.00 2007-10-01 12:26:41.403 274 18245.92 35.58 52726.40 88888.00 2007-10-01 12:26:41.903 274 18245.89 35.56 52726.41 88888.00 2007-10-01 12:26:42.403 274 18246.03 35.53 52726.41 88888.00 2007-10-01 12:26:42.903 274 18246.00 35.52 52726.41 88888.00 2007-10-01 12:26:43.403 274 18246.00 35.55 52726.40 88888.00 2007-10-01 12:26:43.903 274 18245.98 35.54 52726.55 88888.00 2007-10-01 12:26:44.403 274 18245.99 35.51 52726.54 88888.00 2007-10-01 12:26:44.903 274 18246.04 35.58 52726.56 88888.00 2007-10-01 12:26:45.403 274 18246.12 35.57 52726.49 88888.00 2007-10-01 12:26:45.903 274 18246.15 35.51 52726.59 88888.00 2007-10-01 12:26:46.403 274 18246.06 35.52 52726.60 88888.00 2007-10-01 12:26:46.903 274 18245.99 35.48 52726.53 88888.00 2007-10-01 12:26:47.403 274 18245.95 35.48 52726.60 88888.00 2007-10-01 12:26:47.903 274 18245.89 35.48 52726.60 88888.00 2007-10-01 12:26:48.403 274 18245.92 35.52 52726.59 88888.00 2007-10-01 12:26:48.903 274 18246.07 35.60 52726.53 88888.00 2007-10-01 12:26:49.403 274 18246.07 35.57 52726.51 88888.00 2007-10-01 12:26:49.903 274 18246.01 35.57 52726.51 88888.00 2007-10-01 12:26:50.403 274 18246.07 35.56 52726.40 88888.00 2007-10-01 12:26:50.903 274 18246.02 35.60 52726.39 88888.00 2007-10-01 12:26:51.403 274 18246.11 35.60 52726.47 88888.00 2007-10-01 12:26:51.903 274 18246.12 35.58 52726.44 88888.00 2007-10-01 12:26:52.403 274 18246.09 35.61 52726.32 88888.00 2007-10-01 12:26:52.903 274 18245.99 35.59 52726.21 88888.00 2007-10-01 12:26:53.403 274 18246.07 35.63 52726.24 88888.00 2007-10-01 12:26:53.903 274 18246.03 35.65 52726.21 88888.00 2007-10-01 12:26:54.403 274 18246.01 35.64 52726.33 88888.00 2007-10-01 12:26:54.903 274 18246.11 35.65 52726.33 88888.00 2007-10-01 12:26:55.403 274 18246.13 35.63 52726.45 88888.00 2007-10-01 12:26:55.903 274 18246.03 35.65 52726.42 88888.00 2007-10-01 12:26:56.403 274 18246.02 35.64 52726.29 88888.00 2007-10-01 12:26:56.903 274 18246.06 35.63 52726.25 88888.00 2007-10-01 12:26:57.403 274 18246.06 35.66 52726.24 88888.00 2007-10-01 12:26:57.903 274 18246.03 35.68 52726.26 88888.00 2007-10-01 12:26:58.403 274 18246.04 35.69 52726.29 88888.00 2007-10-01 12:26:58.903 274 18246.03 35.77 52726.34 88888.00 2007-10-01 12:26:59.403 274 18245.94 35.77 52726.34 88888.00 2007-10-01 12:26:59.903 274 18245.84 35.80 52726.38 88888.00 2007-10-01 12:27:00.403 274 18245.87 35.84 52726.43 88888.00 2007-10-01 12:27:00.903 274 18245.83 35.86 52726.40 88888.00 2007-10-01 12:27:01.403 274 18245.80 35.89 52726.49 88888.00 2007-10-01 12:27:01.903 274 18245.81 35.91 52726.44 88888.00 2007-10-01 12:27:02.403 274 18245.84 35.80 52726.41 88888.00 2007-10-01 12:27:02.903 274 18245.80 35.89 52726.36 88888.00 2007-10-01 12:27:03.403 274 18245.82 35.95 52726.48 88888.00 2007-10-01 12:27:03.903 274 18245.80 36.03 52726.41 88888.00 2007-10-01 12:27:04.403 274 18245.77 35.91 52726.49 88888.00 2007-10-01 12:27:04.903 274 18245.73 35.95 52726.51 88888.00 2007-10-01 12:27:05.403 274 18245.60 36.00 52726.41 88888.00 2007-10-01 12:27:05.903 274 18245.54 36.13 52726.32 88888.00 2007-10-01 12:27:06.403 274 18245.56 36.10 52726.33 88888.00 2007-10-01 12:27:06.903 274 18245.59 36.03 52726.28 88888.00 2007-10-01 12:27:07.403 274 18245.54 36.04 52726.26 88888.00 2007-10-01 12:27:07.903 274 18245.55 36.16 52726.37 88888.00 2007-10-01 12:27:08.403 274 18245.52 36.28 52726.52 88888.00 2007-10-01 12:27:08.903 274 18245.49 36.32 52726.50 88888.00 2007-10-01 12:27:09.403 274 18245.55 36.33 52726.42 88888.00 2007-10-01 12:27:09.903 274 18245.58 36.29 52726.45 88888.00 2007-10-01 12:27:10.403 274 18245.59 36.33 52726.43 88888.00 2007-10-01 12:27:10.903 274 18245.54 36.38 52726.54 88888.00 2007-10-01 12:27:11.403 274 18245.50 36.41 52726.48 88888.00 2007-10-01 12:27:11.903 274 18245.60 36.44 52726.45 88888.00 2007-10-01 12:27:12.403 274 18245.61 36.48 52726.36 88888.00 2007-10-01 12:27:12.903 274 18245.59 36.41 52726.41 88888.00 2007-10-01 12:27:13.403 274 18245.67 36.37 52726.49 88888.00 2007-10-01 12:27:13.903 274 18245.68 36.47 52726.40 88888.00 2007-10-01 12:27:14.403 274 18245.79 36.47 52726.41 88888.00 2007-10-01 12:27:14.903 274 18245.81 36.53 52726.37 88888.00 2007-10-01 12:27:15.403 274 18245.76 36.55 52726.30 88888.00 2007-10-01 12:27:15.903 274 18245.79 36.62 52726.32 88888.00 2007-10-01 12:27:16.403 274 18245.79 36.57 52726.32 88888.00 2007-10-01 12:27:16.903 274 18245.88 36.53 52726.30 88888.00 2007-10-01 12:27:17.403 274 18245.96 36.49 52726.47 88888.00 2007-10-01 12:27:17.903 274 18245.96 36.55 52726.60 88888.00 2007-10-01 12:27:18.403 274 18245.95 36.55 52726.52 88888.00 2007-10-01 12:27:18.903 274 18245.90 36.56 52726.47 88888.00 2007-10-01 12:27:19.403 274 18245.93 36.62 52726.57 88888.00 2007-10-01 12:27:19.903 274 18245.98 36.59 52726.65 88888.00 2007-10-01 12:27:20.403 274 18245.98 36.53 52726.68 88888.00 2007-10-01 12:27:20.903 274 18245.94 36.46 52726.71 88888.00 2007-10-01 12:27:21.403 274 18245.95 36.51 52726.67 88888.00 2007-10-01 12:27:21.903 274 18246.12 36.53 52726.55 88888.00 2007-10-01 12:27:22.403 274 18246.15 36.54 52726.42 88888.00 2007-10-01 12:27:22.903 274 18246.12 36.53 52726.64 88888.00 2007-10-01 12:27:23.403 274 18246.04 36.51 52726.86 88888.00 2007-10-01 12:27:23.903 274 18245.96 36.48 52726.82 88888.00 2007-10-01 12:27:24.403 274 18246.18 36.57 52726.78 88888.00 2007-10-01 12:27:24.903 274 18246.39 36.63 52726.75 88888.00 2007-10-01 12:27:25.403 274 18246.43 36.59 52726.77 88888.00 2007-10-01 12:27:25.903 274 18246.39 36.68 52726.83 88888.00 2007-10-01 12:27:26.403 274 18246.34 36.70 52726.82 88888.00 2007-10-01 12:27:26.903 274 18246.43 36.66 52726.74 88888.00 2007-10-01 12:27:27.403 274 18246.45 36.66 52726.59 88888.00 2007-10-01 12:27:27.903 274 18246.49 36.51 52726.60 88888.00 2007-10-01 12:27:28.403 274 18246.37 36.51 52726.62 88888.00 2007-10-01 12:27:28.903 274 18246.20 36.52 52726.65 88888.00 2007-10-01 12:27:29.403 274 18246.31 36.52 52726.68 88888.00 2007-10-01 12:27:29.903 274 18246.13 36.54 52726.80 88888.00 2007-10-01 12:27:30.403 274 18246.35 36.52 52726.84 88888.00 2007-10-01 12:27:30.903 274 18246.43 36.47 52726.84 88888.00 2007-10-01 12:27:31.403 274 18246.46 36.51 52726.97 88888.00 2007-10-01 12:27:31.903 274 18246.36 36.55 52726.85 88888.00 2007-10-01 12:27:32.403 274 18246.39 36.57 52726.79 88888.00 2007-10-01 12:27:32.903 274 18246.54 36.53 52726.92 88888.00 2007-10-01 12:27:33.403 274 18246.46 36.60 52726.87 88888.00 2007-10-01 12:27:33.903 274 18246.41 36.55 52726.87 88888.00 2007-10-01 12:27:34.403 274 18246.38 36.43 52727.06 88888.00 2007-10-01 12:27:34.903 274 18246.43 36.42 52727.01 88888.00 2007-10-01 12:27:35.403 274 18246.45 36.46 52727.04 88888.00 2007-10-01 12:27:35.903 274 18246.52 36.48 52726.98 88888.00 2007-10-01 12:27:36.403 274 18246.54 36.40 52726.89 88888.00 2007-10-01 12:27:36.903 274 18246.55 36.32 52726.87 88888.00 2007-10-01 12:27:37.403 274 18246.61 36.41 52726.82 88888.00 2007-10-01 12:27:37.903 274 18246.48 36.40 52726.74 88888.00 2007-10-01 12:27:38.403 274 18246.36 36.30 52726.72 88888.00 2007-10-01 12:27:38.903 274 18246.44 36.33 52726.69 88888.00 2007-10-01 12:27:39.403 274 18246.59 36.27 52726.67 88888.00 2007-10-01 12:27:39.903 274 18246.65 36.26 52726.68 88888.00 2007-10-01 12:27:40.403 274 18246.59 36.41 52726.68 88888.00 2007-10-01 12:27:40.903 274 18246.45 36.44 52726.75 88888.00 2007-10-01 12:27:41.403 274 18246.58 36.35 52726.71 88888.00 2007-10-01 12:27:41.903 274 18246.67 36.42 52726.68 88888.00 2007-10-01 12:27:42.403 274 18246.75 36.39 52726.62 88888.00 2007-10-01 12:27:42.903 274 18246.77 36.34 52726.68 88888.00 2007-10-01 12:27:43.403 274 18246.79 36.31 52726.63 88888.00 2007-10-01 12:27:43.903 274 18246.83 36.21 52726.62 88888.00 2007-10-01 12:27:44.403 274 18246.78 36.20 52726.84 88888.00 2007-10-01 12:27:44.903 274 18246.80 36.22 52726.89 88888.00 2007-10-01 12:27:45.403 274 18246.74 36.10 52726.86 88888.00 2007-10-01 12:27:45.903 274 18246.75 36.11 52726.82 88888.00 2007-10-01 12:27:46.403 274 18246.68 36.05 52726.80 88888.00 2007-10-01 12:27:46.903 274 18246.58 36.06 52726.78 88888.00 2007-10-01 12:27:47.403 274 18246.61 36.08 52726.90 88888.00 2007-10-01 12:27:47.903 274 18246.65 36.08 52726.89 88888.00 2007-10-01 12:27:48.403 274 18246.68 36.07 52726.88 88888.00 2007-10-01 12:27:48.903 274 18246.60 36.07 52726.85 88888.00 2007-10-01 12:27:49.403 274 18246.64 36.18 52726.74 88888.00 2007-10-01 12:27:49.903 274 18246.66 36.26 52726.66 88888.00 2007-10-01 12:27:50.403 274 18246.81 36.25 52726.67 88888.00 2007-10-01 12:27:50.903 274 18246.69 36.21 52726.83 88888.00 2007-10-01 12:27:51.403 274 18246.69 36.23 52726.83 88888.00 2007-10-01 12:27:51.903 274 18246.65 36.22 52726.85 88888.00 2007-10-01 12:27:52.403 274 18246.66 36.24 52726.88 88888.00 2007-10-01 12:27:52.903 274 18246.77 36.24 52726.80 88888.00 2007-10-01 12:27:53.403 274 18246.66 36.23 52726.72 88888.00 2007-10-01 12:27:53.903 274 18246.52 36.16 52726.78 88888.00 2007-10-01 12:27:54.403 274 18246.52 36.19 52726.69 88888.00 2007-10-01 12:27:54.903 274 18246.44 36.23 52726.77 88888.00 2007-10-01 12:27:55.403 274 18246.47 36.29 52726.64 88888.00 2007-10-01 12:27:55.903 274 18246.44 36.32 52726.60 88888.00 2007-10-01 12:27:56.403 274 18246.50 36.28 52726.67 88888.00 2007-10-01 12:27:56.903 274 18246.74 36.36 52726.87 88888.00 2007-10-01 12:27:57.403 274 18246.68 36.41 52726.84 88888.00 2007-10-01 12:27:57.903 274 18246.61 36.33 52726.79 88888.00 2007-10-01 12:27:58.403 274 18246.59 36.40 52726.73 88888.00 2007-10-01 12:27:58.903 274 18246.48 36.43 52726.64 88888.00 2007-10-01 12:27:59.403 274 18246.34 36.42 52726.72 88888.00 2007-10-01 12:27:59.903 274 18246.33 36.43 52726.86 88888.00 2007-10-01 12:28:00.403 274 18246.21 36.41 52726.80 88888.00 2007-10-01 12:28:00.903 274 18246.26 36.41 52726.66 88888.00 2007-10-01 12:28:01.403 274 18246.27 36.46 52726.72 88888.00 2007-10-01 12:28:01.903 274 18246.25 36.53 52726.76 88888.00 2007-10-01 12:28:02.403 274 18246.23 36.53 52726.72 88888.00 2007-10-01 12:28:02.903 274 18246.23 36.56 52726.63 88888.00 2007-10-01 12:28:03.403 274 18246.14 36.66 52726.63 88888.00 2007-10-01 12:28:03.903 274 18246.10 36.65 52726.68 88888.00 2007-10-01 12:28:04.403 274 18246.15 36.59 52726.65 88888.00 2007-10-01 12:28:04.903 274 18246.10 36.58 52726.62 88888.00 2007-10-01 12:28:05.403 274 18246.01 36.60 52726.56 88888.00 2007-10-01 12:28:05.903 274 18245.87 36.69 52726.61 88888.00 2007-10-01 12:28:06.403 274 18245.94 36.75 52726.75 88888.00 2007-10-01 12:28:06.903 274 18246.13 36.69 52726.79 88888.00 2007-10-01 12:28:07.403 274 18246.23 36.67 52726.77 88888.00 2007-10-01 12:28:07.903 274 18246.23 36.72 52726.76 88888.00 2007-10-01 12:28:08.403 274 18246.24 36.78 52726.77 88888.00 2007-10-01 12:28:08.903 274 18246.12 36.78 52726.79 88888.00 2007-10-01 12:28:09.403 274 18246.23 36.82 52726.76 88888.00 2007-10-01 12:28:09.903 274 18246.34 36.79 52726.77 88888.00 2007-10-01 12:28:10.403 274 18246.13 36.68 52726.80 88888.00 2007-10-01 12:28:10.903 274 18246.13 36.72 52726.91 88888.00 2007-10-01 12:28:11.403 274 18246.20 36.80 52726.88 88888.00 2007-10-01 12:28:11.903 274 18246.22 36.89 52726.88 88888.00 2007-10-01 12:28:12.403 274 18246.26 36.91 52726.84 88888.00 2007-10-01 12:28:12.903 274 18246.25 36.88 52726.78 88888.00 2007-10-01 12:28:13.403 274 18246.30 36.84 52726.74 88888.00 2007-10-01 12:28:13.903 274 18246.18 36.79 52726.75 88888.00 2007-10-01 12:28:14.403 274 18246.14 36.77 52726.77 88888.00 2007-10-01 12:28:14.903 274 18246.15 36.81 52726.76 88888.00 2007-10-01 12:28:15.403 274 18246.22 36.84 52726.74 88888.00 2007-10-01 12:28:15.903 274 18246.17 36.85 52726.76 88888.00 2007-10-01 12:28:16.403 274 18246.02 36.91 52726.79 88888.00 2007-10-01 12:28:16.903 274 18246.01 36.94 52726.80 88888.00 2007-10-01 12:28:17.403 274 18245.95 36.89 52726.73 88888.00 2007-10-01 12:28:17.903 274 18245.95 36.85 52726.77 88888.00 2007-10-01 12:28:18.403 274 18245.98 36.85 52726.80 88888.00 2007-10-01 12:28:18.903 274 18246.06 36.91 52726.73 88888.00 2007-10-01 12:28:19.403 274 18246.28 36.88 52726.73 88888.00 2007-10-01 12:28:19.903 274 18246.27 36.97 52726.79 88888.00 2007-10-01 12:28:20.403 274 18246.28 36.94 52726.80 88888.00 2007-10-01 12:28:20.903 274 18246.37 36.98 52726.79 88888.00 2007-10-01 12:28:21.403 274 18246.38 37.04 52726.78 88888.00 2007-10-01 12:28:21.903 274 18246.27 37.04 52726.76 88888.00 2007-10-01 12:28:22.403 274 18246.32 37.05 52726.87 88888.00 2007-10-01 12:28:22.903 274 18246.26 36.97 52726.91 88888.00 2007-10-01 12:28:23.403 274 18246.22 36.89 52726.82 88888.00 2007-10-01 12:28:23.903 274 18246.15 36.93 52726.82 88888.00 2007-10-01 12:28:24.403 274 18246.18 36.91 52726.85 88888.00 2007-10-01 12:28:24.903 274 18246.23 36.85 52726.92 88888.00 2007-10-01 12:28:25.403 274 18246.23 36.80 52726.90 88888.00 2007-10-01 12:28:25.903 274 18246.37 36.78 52726.92 88888.00 2007-10-01 12:28:26.403 274 18246.54 36.74 52726.95 88888.00 2007-10-01 12:28:26.903 274 18246.50 36.76 52726.92 88888.00 2007-10-01 12:28:27.403 274 18246.48 36.76 52726.90 88888.00 2007-10-01 12:28:27.903 274 18246.48 36.71 52727.00 88888.00 2007-10-01 12:28:28.403 274 18246.41 36.66 52727.01 88888.00 2007-10-01 12:28:28.903 274 18246.50 36.68 52726.97 88888.00 2007-10-01 12:28:29.403 274 18246.53 36.70 52727.01 88888.00 2007-10-01 12:28:29.903 274 18246.50 36.70 52727.04 88888.00 2007-10-01 12:28:30.403 274 18246.49 36.67 52727.06 88888.00 2007-10-01 12:28:30.903 274 18246.57 36.70 52727.11 88888.00 2007-10-01 12:28:31.403 274 18246.59 36.62 52727.00 88888.00 2007-10-01 12:28:31.903 274 18246.56 36.54 52727.08 88888.00 2007-10-01 12:28:32.403 274 18246.55 36.57 52727.22 88888.00 2007-10-01 12:28:32.903 274 18246.54 36.62 52727.11 88888.00 2007-10-01 12:28:33.403 274 18246.72 36.62 52727.27 88888.00 2007-10-01 12:28:33.903 274 18246.76 36.48 52727.59 88888.00 2007-10-01 12:28:34.403 274 18246.76 36.36 52727.62 88888.00 2007-10-01 12:28:34.903 274 18246.80 36.38 52727.53 88888.00 2007-10-01 12:28:35.403 274 18246.78 36.45 52727.24 88888.00 2007-10-01 12:28:35.903 274 18246.76 36.43 52727.14 88888.00 2007-10-01 12:28:36.403 274 18246.76 36.31 52727.15 88888.00 2007-10-01 12:28:36.903 274 18246.75 36.28 52727.08 88888.00 2007-10-01 12:28:37.403 274 18246.80 36.12 52727.19 88888.00 2007-10-01 12:28:37.903 274 18246.83 36.16 52727.20 88888.00 2007-10-01 12:28:38.403 274 18246.77 36.23 52727.18 88888.00 2007-10-01 12:28:38.903 274 18246.75 36.29 52727.12 88888.00 2007-10-01 12:28:39.403 274 18246.42 36.20 52727.14 88888.00 2007-10-01 12:28:39.903 274 18246.58 36.12 52727.15 88888.00 2007-10-01 12:28:40.403 274 18246.69 36.14 52727.17 88888.00 2007-10-01 12:28:40.903 274 18246.49 36.16 52727.23 88888.00 2007-10-01 12:28:41.403 274 18246.49 36.12 52727.29 88888.00 2007-10-01 12:28:41.903 274 18246.57 36.11 52727.21 88888.00 2007-10-01 12:28:42.403 274 18246.60 36.04 52727.18 88888.00 2007-10-01 12:28:42.903 274 18246.53 36.06 52727.15 88888.00 2007-10-01 12:28:43.403 274 18246.56 36.05 52727.15 88888.00 2007-10-01 12:28:43.903 274 18246.55 36.05 52727.15 88888.00 2007-10-01 12:28:44.403 274 18246.53 36.10 52727.10 88888.00 2007-10-01 12:28:44.903 274 18246.48 35.99 52727.18 88888.00 2007-10-01 12:28:45.403 274 18246.58 35.97 52727.18 88888.00 2007-10-01 12:28:45.903 274 18246.61 35.99 52727.08 88888.00 2007-10-01 12:28:46.403 274 18246.52 35.94 52726.99 88888.00 2007-10-01 12:28:46.903 274 18246.61 35.99 52726.96 88888.00 2007-10-01 12:28:47.403 274 18246.70 36.01 52726.87 88888.00 2007-10-01 12:28:47.903 274 18246.54 35.98 52726.87 88888.00 2007-10-01 12:28:48.403 274 18246.59 36.00 52726.86 88888.00 2007-10-01 12:28:48.903 274 18246.50 36.02 52726.99 88888.00 2007-10-01 12:28:49.403 274 18246.43 35.95 52726.92 88888.00 2007-10-01 12:28:49.903 274 18246.55 35.90 52726.96 88888.00 2007-10-01 12:28:50.403 274 18246.45 35.91 52726.90 88888.00 2007-10-01 12:28:50.903 274 18246.48 35.95 52726.83 88888.00 2007-10-01 12:28:51.403 274 18246.56 35.95 52726.86 88888.00 2007-10-01 12:28:51.903 274 18246.50 35.89 52726.85 88888.00 2007-10-01 12:28:52.403 274 18246.47 35.98 52726.91 88888.00 2007-10-01 12:28:52.903 274 18246.55 36.03 52726.92 88888.00 2007-10-01 12:28:53.403 274 18246.47 36.01 52726.98 88888.00 2007-10-01 12:28:53.903 274 18246.45 36.06 52726.90 88888.00 2007-10-01 12:28:54.403 274 18246.46 36.02 52726.90 88888.00 2007-10-01 12:28:54.903 274 18246.50 35.93 52726.90 88888.00 2007-10-01 12:28:55.403 274 18246.50 35.87 52726.92 88888.00 2007-10-01 12:28:55.903 274 18246.59 35.94 52726.96 88888.00 2007-10-01 12:28:56.403 274 18246.50 36.07 52727.01 88888.00 2007-10-01 12:28:56.903 274 18246.61 35.98 52726.94 88888.00 2007-10-01 12:28:57.403 274 18246.63 35.86 52726.78 88888.00 2007-10-01 12:28:57.903 274 18246.67 35.85 52726.80 88888.00 2007-10-01 12:28:58.403 274 18246.71 35.95 52726.74 88888.00 2007-10-01 12:28:58.903 274 18246.54 35.94 52726.78 88888.00 2007-10-01 12:28:59.403 274 18246.53 35.91 52726.76 88888.00 2007-10-01 12:28:59.903 274 18246.54 35.91 52726.77 88888.00 2007-10-01 12:29:00.403 274 18246.50 35.92 52726.83 88888.00 2007-10-01 12:29:00.903 274 18246.47 35.98 52726.89 88888.00 2007-10-01 12:29:01.403 274 18246.47 35.98 52726.82 88888.00 2007-10-01 12:29:01.903 274 18246.65 35.95 52726.84 88888.00 2007-10-01 12:29:02.403 274 18246.57 36.00 52726.80 88888.00 2007-10-01 12:29:02.903 274 18246.46 36.03 52726.79 88888.00 2007-10-01 12:29:03.403 274 18246.34 35.96 52726.80 88888.00 2007-10-01 12:29:03.903 274 18246.42 36.01 52726.84 88888.00 2007-10-01 12:29:04.403 274 18246.35 36.06 52726.80 88888.00 2007-10-01 12:29:04.903 274 18246.26 36.06 52726.68 88888.00 2007-10-01 12:29:05.400 274 18246.27 36.00 52726.65 88888.00 2007-10-01 12:29:05.900 274 18246.21 36.03 52726.69 88888.00 2007-10-01 12:29:06.400 274 18246.24 35.99 52726.68 88888.00 2007-10-01 12:29:06.900 274 18246.24 35.98 52726.63 88888.00 2007-10-01 12:29:07.400 274 18246.14 36.01 52726.65 88888.00 2007-10-01 12:29:07.900 274 18246.03 35.99 52726.64 88888.00 2007-10-01 12:29:08.400 274 18245.98 35.89 52726.51 88888.00 2007-10-01 12:29:08.900 274 18246.15 35.96 52726.53 88888.00 2007-10-01 12:29:09.400 274 18246.09 35.98 52726.63 88888.00 2007-10-01 12:29:09.900 274 18246.05 36.02 52726.71 88888.00 2007-10-01 12:29:10.400 274 18245.90 36.08 52726.68 88888.00 2007-10-01 12:29:10.900 274 18245.72 36.10 52726.57 88888.00 2007-10-01 12:29:11.400 274 18245.68 36.12 52726.64 88888.00 2007-10-01 12:29:11.900 274 18245.72 36.06 52726.69 88888.00 2007-10-01 12:29:12.400 274 18245.72 36.10 52726.72 88888.00 2007-10-01 12:29:12.900 274 18245.73 36.08 52726.83 88888.00 2007-10-01 12:29:13.400 274 18245.82 36.13 52726.78 88888.00 2007-10-01 12:29:13.900 274 18245.81 36.22 52726.66 88888.00 2007-10-01 12:29:14.400 274 18245.80 36.33 52726.64 88888.00 2007-10-01 12:29:14.900 274 18245.87 36.35 52726.68 88888.00 2007-10-01 12:29:15.400 274 18245.70 36.27 52726.69 88888.00 2007-10-01 12:29:15.900 274 18245.84 36.21 52726.64 88888.00 2007-10-01 12:29:16.400 274 18245.78 36.14 52726.66 88888.00 2007-10-01 12:29:16.900 274 18245.81 36.25 52726.68 88888.00 2007-10-01 12:29:17.400 274 18245.96 36.35 52726.54 88888.00 2007-10-01 12:29:17.900 274 18246.12 36.33 52726.41 88888.00 2007-10-01 12:29:18.400 274 18246.14 36.34 52726.54 88888.00 2007-10-01 12:29:18.900 274 18246.21 36.28 52726.63 88888.00 2007-10-01 12:29:19.400 274 18246.27 36.28 52726.65 88888.00 2007-10-01 12:29:19.900 274 18246.24 36.30 52726.60 88888.00 2007-10-01 12:29:20.400 274 18246.25 36.26 52726.62 88888.00 2007-10-01 12:29:20.900 274 18246.32 36.29 52726.60 88888.00 2007-10-01 12:29:21.400 274 18246.28 36.33 52726.61 88888.00 2007-10-01 12:29:21.900 274 18246.21 36.33 52726.65 88888.00 2007-10-01 12:29:22.400 274 18246.16 36.29 52726.72 88888.00 2007-10-01 12:29:22.900 274 18246.30 36.34 52726.73 88888.00 2007-10-01 12:29:23.400 274 18246.34 36.31 52726.67 88888.00 2007-10-01 12:29:23.900 274 18246.26 36.29 52726.85 88888.00 2007-10-01 12:29:24.400 274 18246.33 36.33 52726.95 88888.00 2007-10-01 12:29:24.900 274 18246.48 36.27 52726.89 88888.00 2007-10-01 12:29:25.400 274 18246.44 36.27 52726.86 88888.00 2007-10-01 12:29:25.900 274 18246.36 36.30 52726.78 88888.00 2007-10-01 12:29:26.400 274 18246.30 36.29 52726.82 88888.00 2007-10-01 12:29:26.900 274 18246.26 36.35 52726.86 88888.00 2007-10-01 12:29:27.400 274 18246.36 36.33 52726.90 88888.00 2007-10-01 12:29:27.900 274 18246.34 36.28 52726.97 88888.00 2007-10-01 12:29:28.400 274 18246.28 36.26 52726.99 88888.00 2007-10-01 12:29:28.900 274 18246.20 36.36 52727.03 88888.00 2007-10-01 12:29:29.400 274 18246.22 36.32 52727.02 88888.00 2007-10-01 12:29:29.900 274 18246.28 36.32 52726.91 88888.00 2007-10-01 12:29:30.400 274 18246.37 36.36 52726.88 88888.00 2007-10-01 12:29:30.900 274 18246.32 36.38 52726.88 88888.00 2007-10-01 12:29:31.400 274 18246.34 36.32 52726.90 88888.00 2007-10-01 12:29:31.900 274 18246.33 36.26 52727.01 88888.00 2007-10-01 12:29:32.400 274 18246.31 36.25 52727.06 88888.00 2007-10-01 12:29:32.900 274 18246.35 36.25 52727.07 88888.00 2007-10-01 12:29:33.400 274 18246.32 36.24 52727.06 88888.00 2007-10-01 12:29:33.900 274 18246.16 36.25 52726.95 88888.00 2007-10-01 12:29:34.400 274 18246.22 36.25 52726.92 88888.00 2007-10-01 12:29:34.900 274 18246.18 36.25 52726.98 88888.00 2007-10-01 12:29:35.400 274 18246.27 36.26 52726.99 88888.00 2007-10-01 12:29:35.900 274 18246.41 36.26 52726.98 88888.00 2007-10-01 12:29:36.400 274 18246.37 36.24 52726.96 88888.00 2007-10-01 12:29:36.900 274 18246.18 36.22 52726.90 88888.00 2007-10-01 12:29:37.400 274 18246.20 36.31 52726.80 88888.00 2007-10-01 12:29:37.900 274 18246.21 36.23 52726.84 88888.00 2007-10-01 12:29:38.400 274 18246.25 36.24 52726.79 88888.00 2007-10-01 12:29:38.900 274 18246.14 36.13 52726.76 88888.00 2007-10-01 12:29:39.400 274 18246.13 36.20 52726.75 88888.00 2007-10-01 12:29:39.900 274 18246.15 36.30 52726.85 88888.00 2007-10-01 12:29:40.400 274 18246.16 36.36 52726.89 88888.00 2007-10-01 12:29:40.900 274 18246.22 36.37 52726.88 88888.00 2007-10-01 12:29:41.400 274 18246.18 36.35 52726.82 88888.00 2007-10-01 12:29:41.900 274 18246.23 36.42 52726.91 88888.00 2007-10-01 12:29:42.400 274 18246.21 36.51 52727.02 88888.00 2007-10-01 12:29:42.900 274 18246.16 36.45 52727.00 88888.00 2007-10-01 12:29:43.400 274 18246.22 36.39 52726.95 88888.00 2007-10-01 12:29:43.900 274 18246.30 36.39 52727.02 88888.00 2007-10-01 12:29:44.400 274 18246.17 36.35 52727.06 88888.00 2007-10-01 12:29:44.900 274 18246.14 36.32 52727.14 88888.00 2007-10-01 12:29:45.400 274 18246.28 36.42 52727.14 88888.00 2007-10-01 12:29:45.900 274 18246.39 36.40 52727.10 88888.00 2007-10-01 12:29:46.400 274 18246.39 36.41 52726.97 88888.00 2007-10-01 12:29:46.900 274 18246.42 36.34 52727.07 88888.00 2007-10-01 12:29:47.400 274 18246.36 36.38 52727.08 88888.00 2007-10-01 12:29:47.900 274 18246.38 36.43 52727.10 88888.00 2007-10-01 12:29:48.400 274 18246.37 36.45 52727.12 88888.00 2007-10-01 12:29:48.900 274 18246.39 36.34 52727.08 88888.00 2007-10-01 12:29:49.400 274 18246.41 36.37 52727.07 88888.00 2007-10-01 12:29:49.900 274 18246.48 36.43 52727.13 88888.00 2007-10-01 12:29:50.400 274 18246.47 36.44 52727.23 88888.00 2007-10-01 12:29:50.900 274 18246.55 36.37 52727.25 88888.00 2007-10-01 12:29:51.400 274 18246.48 36.28 52727.21 88888.00 2007-10-01 12:29:51.900 274 18246.37 36.26 52727.13 88888.00 2007-10-01 12:29:52.400 274 18246.31 36.30 52727.12 88888.00 2007-10-01 12:29:52.900 274 18246.47 36.18 52727.10 88888.00 2007-10-01 12:29:53.400 274 18246.43 36.16 52727.08 88888.00 2007-10-01 12:29:53.900 274 18246.48 36.25 52727.06 88888.00 2007-10-01 12:29:54.400 274 18246.50 36.24 52727.12 88888.00 2007-10-01 12:29:54.900 274 18246.56 36.19 52727.22 88888.00 2007-10-01 12:29:55.400 274 18246.59 36.10 52727.21 88888.00 2007-10-01 12:29:55.900 274 18246.56 36.16 52727.20 88888.00 2007-10-01 12:29:56.400 274 18246.58 36.09 52727.14 88888.00 2007-10-01 12:29:56.900 274 18246.57 36.09 52727.19 88888.00 2007-10-01 12:29:57.400 274 18246.59 36.08 52727.20 88888.00 2007-10-01 12:29:57.900 274 18246.52 36.01 52727.08 88888.00 2007-10-01 12:29:58.400 274 18246.52 35.93 52727.11 88888.00 2007-10-01 12:29:58.900 274 18246.50 35.93 52727.14 88888.00 2007-10-01 12:29:59.400 274 18246.46 36.03 52727.09 88888.00 2007-10-01 12:29:59.900 274 18246.41 36.10 52727.01 88888.00 2007-10-01 12:30:00.400 274 18246.39 36.06 52726.97 88888.00 2007-10-01 12:30:00.900 274 18246.48 36.03 52726.89 88888.00 2007-10-01 12:30:01.400 274 18246.43 36.01 52726.89 88888.00 2007-10-01 12:30:01.900 274 18246.42 36.12 52726.91 88888.00 2007-10-01 12:30:02.400 274 18246.33 36.14 52726.87 88888.00 2007-10-01 12:30:02.900 274 18246.22 36.08 52726.84 88888.00 2007-10-01 12:30:03.400 274 18246.09 36.08 52726.84 88888.00 2007-10-01 12:30:03.900 274 18246.11 36.12 52726.86 88888.00 2007-10-01 12:30:04.400 274 18246.13 36.14 52726.87 88888.00 2007-10-01 12:30:04.900 274 18246.25 36.15 52726.80 88888.00 2007-10-01 12:30:05.400 274 18246.26 36.10 52726.84 88888.00 2007-10-01 12:30:05.900 274 18246.14 36.15 52726.88 88888.00 2007-10-01 12:30:06.400 274 18246.14 36.19 52726.99 88888.00 2007-10-01 12:30:06.900 274 18246.17 36.14 52727.04 88888.00 2007-10-01 12:30:07.400 274 18246.13 36.15 52727.03 88888.00 2007-10-01 12:30:07.900 274 18246.02 36.18 52726.95 88888.00 2007-10-01 12:30:08.400 274 18246.05 36.19 52726.88 88888.00 2007-10-01 12:30:08.900 274 18246.01 36.25 52726.99 88888.00 2007-10-01 12:30:09.400 274 18245.96 36.29 52727.11 88888.00 2007-10-01 12:30:09.900 274 18246.01 36.25 52727.12 88888.00 2007-10-01 12:30:10.400 274 18246.07 36.22 52727.08 88888.00 2007-10-01 12:30:10.900 274 18245.94 36.20 52727.04 88888.00 2007-10-01 12:30:11.400 274 18245.91 36.12 52726.95 88888.00 2007-10-01 12:30:11.900 274 18245.91 36.15 52727.01 88888.00 2007-10-01 12:30:12.400 274 18245.80 36.09 52726.96 88888.00 2007-10-01 12:30:12.900 274 18245.78 36.11 52726.96 88888.00 2007-10-01 12:30:13.400 274 18245.78 36.06 52727.03 88888.00 2007-10-01 12:30:13.900 274 18245.78 36.03 52727.03 88888.00 2007-10-01 12:30:14.400 274 18245.78 35.95 52726.90 88888.00 2007-10-01 12:30:14.900 274 18245.85 35.92 52726.91 88888.00 2007-10-01 12:30:15.400 274 18245.83 35.90 52726.97 88888.00 2007-10-01 12:30:15.900 274 18245.82 35.91 52727.06 88888.00 2007-10-01 12:30:16.400 274 18245.91 35.96 52727.08 88888.00 2007-10-01 12:30:16.900 274 18245.92 36.00 52727.08 88888.00 2007-10-01 12:30:17.400 274 18245.87 36.08 52727.09 88888.00 2007-10-01 12:30:17.900 274 18245.74 36.10 52727.08 88888.00 2007-10-01 12:30:18.400 274 18245.56 36.05 52727.08 88888.00 2007-10-01 12:30:18.900 274 18245.62 36.03 52726.95 88888.00 2007-10-01 12:30:19.400 274 18245.60 36.09 52726.88 88888.00 2007-10-01 12:30:19.900 274 18245.67 36.02 52726.86 88888.00 2007-10-01 12:30:20.400 274 18245.60 36.06 52726.97 88888.00 2007-10-01 12:30:20.900 274 18245.71 36.09 52727.04 88888.00 2007-10-01 12:30:21.400 274 18245.76 36.08 52727.09 88888.00 2007-10-01 12:30:21.900 274 18245.73 36.10 52727.06 88888.00 2007-10-01 12:30:22.400 274 18245.70 36.15 52726.91 88888.00 2007-10-01 12:30:22.900 274 18245.69 36.16 52726.89 88888.00 2007-10-01 12:30:23.400 274 18245.76 36.13 52726.96 88888.00 2007-10-01 12:30:23.900 274 18245.73 36.10 52726.95 88888.00 2007-10-01 12:30:24.400 274 18245.69 36.20 52726.92 88888.00 2007-10-01 12:30:24.900 274 18245.76 36.18 52727.01 88888.00 2007-10-01 12:30:25.400 274 18245.69 36.14 52727.06 88888.00 2007-10-01 12:30:25.900 274 18245.76 36.13 52727.07 88888.00 2007-10-01 12:30:26.400 274 18245.77 36.03 52727.01 88888.00 2007-10-01 12:30:26.900 274 18245.83 36.04 52727.01 88888.00 2007-10-01 12:30:27.400 274 18245.84 36.11 52727.01 88888.00 2007-10-01 12:30:27.900 274 18245.89 36.08 52727.03 88888.00 2007-10-01 12:30:28.400 274 18245.88 36.04 52727.15 88888.00 2007-10-01 12:30:28.900 274 18245.96 36.04 52727.17 88888.00 2007-10-01 12:30:29.400 274 18245.96 36.03 52727.10 88888.00 2007-10-01 12:30:29.900 274 18246.13 36.00 52727.11 88888.00 2007-10-01 12:30:30.400 274 18245.92 36.00 52727.23 88888.00 2007-10-01 12:30:30.900 274 18246.05 36.08 52727.17 88888.00 2007-10-01 12:30:31.400 274 18246.07 36.07 52727.18 88888.00 2007-10-01 12:30:31.900 274 18246.11 36.05 52727.12 88888.00 2007-10-01 12:30:32.400 274 18246.01 36.05 52727.13 88888.00 2007-10-01 12:30:32.900 274 18246.01 36.04 52727.09 88888.00 2007-10-01 12:30:33.400 274 18246.02 36.06 52727.11 88888.00 2007-10-01 12:30:33.900 274 18246.02 36.03 52727.19 88888.00 2007-10-01 12:30:34.400 274 18246.01 35.92 52727.17 88888.00 2007-10-01 12:30:34.900 274 18246.09 35.78 52727.12 88888.00 2007-10-01 12:30:35.400 274 18246.01 35.82 52727.12 88888.00 2007-10-01 12:30:35.900 274 18245.90 35.79 52727.03 88888.00 2007-10-01 12:30:36.400 274 18246.00 35.74 52727.03 88888.00 2007-10-01 12:30:36.900 274 18246.03 35.70 52727.03 88888.00 2007-10-01 12:30:37.400 274 18246.01 35.70 52727.12 88888.00 2007-10-01 12:30:37.900 274 18246.00 35.66 52727.03 88888.00 2007-10-01 12:30:38.400 274 18245.98 35.62 52726.96 88888.00 2007-10-01 12:30:38.900 274 18246.01 35.61 52727.02 88888.00 2007-10-01 12:30:39.400 274 18246.17 35.67 52727.03 88888.00 2007-10-01 12:30:39.900 274 18246.33 35.54 52727.02 88888.00 2007-10-01 12:30:40.400 274 18246.44 35.51 52727.07 88888.00 2007-10-01 12:30:40.900 274 18246.56 35.43 52727.02 88888.00 2007-10-01 12:30:41.400 274 18246.64 35.35 52726.99 88888.00 2007-10-01 12:30:41.900 274 18246.50 35.31 52726.98 88888.00 2007-10-01 12:30:42.400 274 18246.24 35.33 52727.01 88888.00 2007-10-01 12:30:42.900 274 18246.49 35.34 52726.99 88888.00 2007-10-01 12:30:43.400 274 18246.70 35.29 52726.96 88888.00 2007-10-01 12:30:43.900 274 18246.63 35.34 52726.82 88888.00 2007-10-01 12:30:44.400 274 18246.47 35.36 52726.84 88888.00 2007-10-01 12:30:44.900 274 18246.64 35.32 52726.89 88888.00 2007-10-01 12:30:45.400 274 18246.66 35.28 52726.97 88888.00 2007-10-01 12:30:45.900 274 18246.69 35.22 52726.98 88888.00 2007-10-01 12:30:46.400 274 18246.70 35.22 52726.89 88888.00 2007-10-01 12:30:46.900 274 18246.60 35.18 52727.02 88888.00 2007-10-01 12:30:47.400 274 18246.65 35.27 52727.08 88888.00 2007-10-01 12:30:47.900 274 18246.61 35.27 52727.04 88888.00 2007-10-01 12:30:48.400 274 18246.60 35.26 52726.94 88888.00 2007-10-01 12:30:48.900 274 18246.56 35.22 52727.02 88888.00 2007-10-01 12:30:49.400 274 18246.63 35.23 52727.02 88888.00 2007-10-01 12:30:49.900 274 18246.68 35.16 52726.99 88888.00 2007-10-01 12:30:50.400 274 18246.57 35.06 52727.04 88888.00 2007-10-01 12:30:50.900 274 18246.55 35.08 52727.08 88888.00 2007-10-01 12:30:51.400 274 18246.60 35.04 52727.13 88888.00 2007-10-01 12:30:51.900 274 18246.50 35.09 52727.11 88888.00 2007-10-01 12:30:52.400 274 18246.55 35.20 52727.07 88888.00 2007-10-01 12:30:52.900 274 18246.47 35.22 52727.11 88888.00 2007-10-01 12:30:53.400 274 18246.44 35.23 52727.10 88888.00 2007-10-01 12:30:53.900 274 18246.32 35.34 52727.13 88888.00 2007-10-01 12:30:54.400 274 18246.32 35.29 52727.13 88888.00 2007-10-01 12:30:54.900 274 18246.34 35.28 52727.09 88888.00 2007-10-01 12:30:55.400 274 18246.31 35.34 52727.03 88888.00 2007-10-01 12:30:55.900 274 18246.37 35.33 52727.15 88888.00 2007-10-01 12:30:56.400 274 18246.43 35.24 52727.14 88888.00 2007-10-01 12:30:56.900 274 18246.37 35.26 52727.04 88888.00 2007-10-01 12:30:57.400 274 18246.54 35.26 52727.04 88888.00 2007-10-01 12:30:57.900 274 18246.60 35.22 52727.07 88888.00 2007-10-01 12:30:58.400 274 18246.63 35.26 52727.13 88888.00 2007-10-01 12:30:58.900 274 18246.57 35.34 52727.12 88888.00 2007-10-01 12:30:59.400 274 18246.69 35.34 52727.14 88888.00 2007-10-01 12:30:59.900 274 18246.59 35.28 52727.14 88888.00 2007-10-01 12:31:00.400 274 18246.44 35.30 52727.19 88888.00 2007-10-01 12:31:00.900 274 18246.45 35.37 52727.17 88888.00 2007-10-01 12:31:01.400 274 18246.49 35.39 52727.23 88888.00 2007-10-01 12:31:01.900 274 18246.56 35.42 52727.14 88888.00 2007-10-01 12:31:02.400 274 18246.59 35.40 52727.10 88888.00 2007-10-01 12:31:02.900 274 18246.60 35.35 52727.23 88888.00 2007-10-01 12:31:03.400 274 18246.65 35.38 52727.25 88888.00 2007-10-01 12:31:03.900 274 18246.54 35.41 52727.21 88888.00 2007-10-01 12:31:04.400 274 18246.49 35.44 52727.13 88888.00 2007-10-01 12:31:04.900 274 18246.52 35.47 52727.04 88888.00 2007-10-01 12:31:05.400 274 18246.59 35.55 52727.17 88888.00 2007-10-01 12:31:05.900 274 18246.68 35.59 52727.20 88888.00 2007-10-01 12:31:06.400 274 18246.68 35.47 52727.20 88888.00 2007-10-01 12:31:06.900 274 18246.57 35.44 52727.26 88888.00 2007-10-01 12:31:07.400 274 18246.61 35.40 52727.25 88888.00 2007-10-01 12:31:07.900 274 18246.72 35.38 52727.12 88888.00 2007-10-01 12:31:08.400 274 18246.69 35.38 52727.04 88888.00 2007-10-01 12:31:08.900 274 18246.72 35.36 52727.08 88888.00 2007-10-01 12:31:09.400 274 18246.69 35.35 52727.11 88888.00 2007-10-01 12:31:09.900 274 18246.50 35.38 52727.11 88888.00 2007-10-01 12:31:10.400 274 18246.52 35.41 52727.17 88888.00 2007-10-01 12:31:10.900 274 18246.47 35.39 52727.34 88888.00 2007-10-01 12:31:11.400 274 18246.44 35.39 52727.40 88888.00 2007-10-01 12:31:11.900 274 18246.57 35.44 52727.17 88888.00 2007-10-01 12:31:12.400 274 18246.61 35.40 52727.21 88888.00 2007-10-01 12:31:12.900 274 18246.63 35.40 52727.25 88888.00 2007-10-01 12:31:13.400 274 18246.53 35.43 52727.19 88888.00 2007-10-01 12:31:13.900 274 18246.48 35.34 52727.21 88888.00 2007-10-01 12:31:14.400 274 18246.43 35.37 52727.11 88888.00 2007-10-01 12:31:14.900 274 18246.32 35.38 52727.03 88888.00 2007-10-01 12:31:15.400 274 18246.23 35.32 52727.06 88888.00 2007-10-01 12:31:15.900 274 18246.22 35.35 52726.95 88888.00 2007-10-01 12:31:16.400 274 18246.26 35.44 52726.92 88888.00 2007-10-01 12:31:16.900 274 18246.32 35.40 52726.98 88888.00 2007-10-01 12:31:17.400 274 18246.34 35.40 52726.90 88888.00 2007-10-01 12:31:17.900 274 18246.07 35.48 52726.86 88888.00 2007-10-01 12:31:18.400 274 18246.05 35.51 52726.80 88888.00 2007-10-01 12:31:18.900 274 18246.14 35.51 52726.80 88888.00 2007-10-01 12:31:19.400 274 18246.11 35.53 52726.87 88888.00 2007-10-01 12:31:19.900 274 18246.09 35.56 52726.76 88888.00 2007-10-01 12:31:20.400 274 18246.14 35.54 52726.82 88888.00 2007-10-01 12:31:20.900 274 18246.14 35.58 52726.83 88888.00 2007-10-01 12:31:21.400 274 18246.06 35.63 52726.80 88888.00 2007-10-01 12:31:21.900 274 18246.06 35.60 52726.74 88888.00 2007-10-01 12:31:22.400 274 18246.04 35.58 52726.75 88888.00 2007-10-01 12:31:22.900 274 18246.00 35.56 52726.65 88888.00 2007-10-01 12:31:23.400 274 18246.01 35.52 52726.62 88888.00 2007-10-01 12:31:23.900 274 18246.04 35.55 52726.60 88888.00 2007-10-01 12:31:24.400 274 18246.12 35.60 52726.52 88888.00 2007-10-01 12:31:24.900 274 18246.09 35.60 52726.61 88888.00 2007-10-01 12:31:25.400 274 18246.09 35.53 52726.69 88888.00 2007-10-01 12:31:25.900 274 18246.09 35.53 52726.71 88888.00 2007-10-01 12:31:26.400 274 18246.07 35.62 52726.77 88888.00 2007-10-01 12:31:26.900 274 18246.03 35.56 52726.82 88888.00 2007-10-01 12:31:27.400 274 18246.10 35.57 52726.79 88888.00 2007-10-01 12:31:27.900 274 18246.02 35.59 52726.78 88888.00 2007-10-01 12:31:28.400 274 18245.90 35.68 52726.76 88888.00 2007-10-01 12:31:28.900 274 18245.91 35.65 52726.83 88888.00 2007-10-01 12:31:29.400 274 18245.84 35.68 52726.68 88888.00 2007-10-01 12:31:29.900 274 18245.99 35.66 52726.60 88888.00 2007-10-01 12:31:30.400 274 18246.01 35.73 52726.73 88888.00 2007-10-01 12:31:30.900 274 18246.05 35.78 52726.82 88888.00 2007-10-01 12:31:31.400 274 18245.91 35.80 52726.82 88888.00 2007-10-01 12:31:31.900 274 18245.96 35.79 52726.74 88888.00 2007-10-01 12:31:32.400 274 18246.06 35.88 52726.77 88888.00 2007-10-01 12:31:32.900 274 18246.13 35.87 52726.73 88888.00 2007-10-01 12:31:33.400 274 18246.10 35.90 52726.60 88888.00 2007-10-01 12:31:33.900 274 18246.16 36.00 52726.75 88888.00 2007-10-01 12:31:34.400 274 18246.18 35.95 52726.91 88888.00 2007-10-01 12:31:34.900 274 18246.32 35.89 52726.86 88888.00 2007-10-01 12:31:35.400 274 18245.88 35.84 52726.86 88888.00 2007-10-01 12:31:35.900 274 18245.83 35.85 52726.85 88888.00 2007-10-01 12:31:36.400 274 18245.85 35.82 52726.74 88888.00 2007-10-01 12:31:36.900 274 18246.05 35.84 52726.82 88888.00 2007-10-01 12:31:37.400 274 18246.27 35.82 52726.65 88888.00 2007-10-01 12:31:37.900 274 18246.13 35.85 52726.51 88888.00 2007-10-01 12:31:38.400 274 18246.26 35.85 52726.60 88888.00 2007-10-01 12:31:38.900 274 18246.35 35.80 52726.63 88888.00 2007-10-01 12:31:39.400 274 18246.45 35.79 52726.61 88888.00 2007-10-01 12:31:39.900 274 18246.41 35.75 52726.56 88888.00 2007-10-01 12:31:40.400 274 18246.38 35.76 52726.59 88888.00 2007-10-01 12:31:40.900 274 18246.55 35.76 52726.55 88888.00 2007-10-01 12:31:41.400 274 18246.61 35.64 52726.68 88888.00 2007-10-01 12:31:41.900 274 18246.69 35.66 52726.80 88888.00 2007-10-01 12:31:42.400 274 18246.75 35.69 52726.80 88888.00 2007-10-01 12:31:42.900 274 18246.66 35.71 52726.82 88888.00 2007-10-01 12:31:43.400 274 18246.69 35.75 52726.77 88888.00 2007-10-01 12:31:43.900 274 18246.67 35.71 52726.75 88888.00 2007-10-01 12:31:44.400 274 18246.76 35.67 52726.65 88888.00 2007-10-01 12:31:44.900 274 18246.71 35.62 52726.63 88888.00 2007-10-01 12:31:45.400 274 18246.71 35.54 52726.76 88888.00 2007-10-01 12:31:45.900 274 18246.85 35.47 52726.91 88888.00 2007-10-01 12:31:46.400 274 18246.79 35.45 52727.01 88888.00 2007-10-01 12:31:46.900 274 18246.63 35.45 52727.03 88888.00 2007-10-01 12:31:47.400 274 18246.43 35.39 52726.99 88888.00 2007-10-01 12:31:47.900 274 18246.56 35.37 52726.90 88888.00 2007-10-01 12:31:48.400 274 18246.66 35.41 52726.80 88888.00 2007-10-01 12:31:48.900 274 18246.83 35.41 52726.80 88888.00 2007-10-01 12:31:49.400 274 18246.89 35.42 52726.71 88888.00 2007-10-01 12:31:49.900 274 18246.78 35.28 52726.65 88888.00 2007-10-01 12:31:50.400 274 18246.64 35.25 52726.71 88888.00 2007-10-01 12:31:50.900 274 18246.55 35.21 52726.83 88888.00 2007-10-01 12:31:51.400 274 18246.48 35.23 52726.76 88888.00 2007-10-01 12:31:51.900 274 18246.48 35.28 52726.69 88888.00 2007-10-01 12:31:52.400 274 18246.42 35.31 52726.82 88888.00 2007-10-01 12:31:52.900 274 18246.30 35.37 52726.85 88888.00 2007-10-01 12:31:53.400 274 18246.22 35.29 52726.87 88888.00 2007-10-01 12:31:53.900 274 18246.05 35.25 52726.92 88888.00 2007-10-01 12:31:54.400 274 18245.85 35.20 52726.94 88888.00 2007-10-01 12:31:54.900 274 18245.63 35.24 52726.91 88888.00 2007-10-01 12:31:55.400 274 18245.76 35.24 52726.89 88888.00 2007-10-01 12:31:55.900 274 18245.76 35.26 52726.86 88888.00 2007-10-01 12:31:56.400 274 18245.68 35.18 52726.88 88888.00 2007-10-01 12:31:56.900 274 18245.65 35.22 52726.86 88888.00 2007-10-01 12:31:57.400 274 18245.54 35.27 52726.82 88888.00 2007-10-01 12:31:57.900 274 18245.36 35.21 52726.74 88888.00 2007-10-01 12:31:58.400 274 18245.37 35.26 52726.77 88888.00 2007-10-01 12:31:58.900 274 18245.42 35.30 52726.77 88888.00 2007-10-01 12:31:59.400 274 18245.30 35.22 52726.78 88888.00 2007-10-01 12:31:59.900 274 18245.30 35.16 52726.83 88888.00 2007-10-01 12:32:00.400 274 18245.28 35.22 52726.77 88888.00 2007-10-01 12:32:00.900 274 18245.24 35.22 52726.69 88888.00 2007-10-01 12:32:01.400 274 18245.30 35.21 52726.55 88888.00 2007-10-01 12:32:01.900 274 18245.35 35.13 52726.54 88888.00 2007-10-01 12:32:02.400 274 18245.33 35.18 52726.78 88888.00 2007-10-01 12:32:02.900 274 18245.15 35.31 52726.85 88888.00 2007-10-01 12:32:03.400 274 18245.18 35.33 52726.78 88888.00 2007-10-01 12:32:03.900 274 18245.26 35.30 52726.71 88888.00 2007-10-01 12:32:04.400 274 18245.30 35.24 52726.86 88888.00 2007-10-01 12:32:04.900 274 18245.46 35.23 52726.98 88888.00 2007-10-01 12:32:05.400 274 18245.38 35.28 52726.82 88888.00 2007-10-01 12:32:05.900 274 18245.35 35.32 52726.75 88888.00 2007-10-01 12:32:06.400 274 18245.52 35.28 52726.71 88888.00 2007-10-01 12:32:06.900 274 18245.52 35.29 52726.71 88888.00 2007-10-01 12:32:07.400 274 18245.46 35.36 52726.67 88888.00 2007-10-01 12:32:07.900 274 18245.48 35.41 52726.72 88888.00 2007-10-01 12:32:08.400 274 18245.47 35.48 52726.78 88888.00 2007-10-01 12:32:08.900 274 18245.58 35.51 52726.73 88888.00 2007-10-01 12:32:09.400 274 18245.82 35.56 52726.76 88888.00 2007-10-01 12:32:09.900 274 18245.83 35.57 52726.82 88888.00 2007-10-01 12:32:10.400 274 18245.83 35.56 52726.77 88888.00 2007-10-01 12:32:10.900 274 18245.78 35.47 52726.74 88888.00 2007-10-01 12:32:11.400 274 18245.68 35.55 52726.60 88888.00 2007-10-01 12:32:11.900 274 18245.68 35.63 52726.59 88888.00 2007-10-01 12:32:12.400 274 18245.69 35.54 52726.69 88888.00 2007-10-01 12:32:12.900 274 18245.68 35.56 52726.73 88888.00 2007-10-01 12:32:13.400 274 18245.76 35.59 52726.66 88888.00 2007-10-01 12:32:13.900 274 18245.72 35.71 52726.59 88888.00 2007-10-01 12:32:14.400 274 18245.80 35.78 52726.52 88888.00 2007-10-01 12:32:14.900 274 18245.81 35.69 52726.55 88888.00 2007-10-01 12:32:15.400 274 18245.61 35.67 52726.60 88888.00 2007-10-01 12:32:15.900 274 18245.69 35.66 52726.65 88888.00 2007-10-01 12:32:16.400 274 18245.73 35.63 52726.75 88888.00 2007-10-01 12:32:16.900 274 18245.80 35.65 52726.79 88888.00 2007-10-01 12:32:17.400 274 18245.69 35.70 52726.84 88888.00 2007-10-01 12:32:17.900 274 18245.74 35.71 52726.77 88888.00 2007-10-01 12:32:18.400 274 18245.66 35.60 52726.83 88888.00 2007-10-01 12:32:18.900 274 18245.67 35.56 52726.88 88888.00 2007-10-01 12:32:19.400 274 18245.63 35.57 52726.89 88888.00 2007-10-01 12:32:19.900 274 18245.62 35.52 52726.91 88888.00 2007-10-01 12:32:20.400 274 18245.37 35.51 52726.96 88888.00 2007-10-01 12:32:20.900 274 18245.42 35.56 52726.96 88888.00 2007-10-01 12:32:21.400 274 18245.65 35.59 52726.90 88888.00 2007-10-01 12:32:21.900 274 18245.58 35.52 52726.90 88888.00 2007-10-01 12:32:22.400 274 18245.42 35.49 52726.87 88888.00 2007-10-01 12:32:22.900 274 18245.40 35.48 52726.79 88888.00 2007-10-01 12:32:23.400 274 18245.45 35.51 52726.88 88888.00 2007-10-01 12:32:23.900 274 18245.41 35.44 52726.96 88888.00 2007-10-01 12:32:24.400 274 18245.48 35.37 52726.89 88888.00 2007-10-01 12:32:24.900 274 18245.31 35.29 52726.89 88888.00 2007-10-01 12:32:25.400 274 18245.52 35.32 52726.87 88888.00 2007-10-01 12:32:25.900 274 18245.72 35.29 52726.83 88888.00 2007-10-01 12:32:26.400 274 18245.73 35.21 52726.84 88888.00 2007-10-01 12:32:26.900 274 18245.62 35.13 52726.90 88888.00 2007-10-01 12:32:27.400 274 18245.59 35.08 52726.85 88888.00 2007-10-01 12:32:27.900 274 18245.62 35.11 52726.89 88888.00 2007-10-01 12:32:28.400 274 18245.73 35.13 52727.01 88888.00 2007-10-01 12:32:28.900 274 18245.81 35.14 52726.96 88888.00 2007-10-01 12:32:29.400 274 18245.89 35.09 52726.94 88888.00 2007-10-01 12:32:29.900 274 18245.84 35.09 52726.87 88888.00 2007-10-01 12:32:30.400 274 18245.71 35.04 52726.80 88888.00 2007-10-01 12:32:30.900 274 18245.77 35.09 52726.88 88888.00 2007-10-01 12:32:31.400 274 18245.88 35.11 52727.00 88888.00 2007-10-01 12:32:31.900 274 18245.78 35.07 52726.96 88888.00 2007-10-01 12:32:32.400 274 18245.66 35.02 52727.00 88888.00 2007-10-01 12:32:32.900 274 18245.66 35.03 52727.07 88888.00 2007-10-01 12:32:33.400 274 18245.57 35.09 52727.02 88888.00 2007-10-01 12:32:33.900 274 18245.56 35.14 52726.99 88888.00 2007-10-01 12:32:34.400 274 18245.78 35.19 52726.91 88888.00 2007-10-01 12:32:34.900 274 18245.92 35.14 52726.92 88888.00 2007-10-01 12:32:35.400 274 18245.84 35.23 52726.90 88888.00 2007-10-01 12:32:35.900 274 18245.89 35.28 52726.98 88888.00 2007-10-01 12:32:36.400 274 18245.87 35.26 52727.11 88888.00 2007-10-01 12:32:36.900 274 18245.70 35.32 52727.00 88888.00 2007-10-01 12:32:37.400 274 18245.69 35.30 52726.89 88888.00 2007-10-01 12:32:37.900 274 18245.82 35.29 52726.95 88888.00 2007-10-01 12:32:38.400 274 18245.83 35.24 52727.02 88888.00 2007-10-01 12:32:38.900 274 18245.78 35.33 52727.06 88888.00 2007-10-01 12:32:39.400 274 18245.76 35.37 52726.95 88888.00 2007-10-01 12:32:39.900 274 18245.80 35.38 52726.96 88888.00 2007-10-01 12:32:40.400 274 18245.74 35.29 52726.99 88888.00 2007-10-01 12:32:40.900 274 18245.74 35.21 52726.95 88888.00 2007-10-01 12:32:41.400 274 18245.65 35.26 52727.00 88888.00 2007-10-01 12:32:41.900 274 18245.60 35.32 52726.92 88888.00 2007-10-01 12:32:42.400 274 18245.57 35.33 52726.88 88888.00 2007-10-01 12:32:42.900 274 18245.57 35.35 52726.91 88888.00 2007-10-01 12:32:43.400 274 18245.65 35.31 52726.87 88888.00 2007-10-01 12:32:43.900 274 18245.72 35.24 52726.88 88888.00 2007-10-01 12:32:44.400 274 18245.73 35.23 52726.82 88888.00 2007-10-01 12:32:44.900 274 18245.73 35.29 52726.83 88888.00 2007-10-01 12:32:45.400 274 18245.77 35.27 52726.92 88888.00 2007-10-01 12:32:45.900 274 18245.77 35.21 52726.88 88888.00 2007-10-01 12:32:46.400 274 18245.76 35.20 52726.87 88888.00 2007-10-01 12:32:46.900 274 18245.80 35.24 52726.76 88888.00 2007-10-01 12:32:47.400 274 18245.80 35.23 52726.84 88888.00 2007-10-01 12:32:47.900 274 18245.79 35.20 52726.79 88888.00 2007-10-01 12:32:48.400 274 18245.63 35.22 52726.76 88888.00 2007-10-01 12:32:48.900 274 18245.68 35.22 52726.84 88888.00 2007-10-01 12:32:49.400 274 18245.69 35.28 52726.95 88888.00 2007-10-01 12:32:49.900 274 18245.67 35.38 52726.83 88888.00 2007-10-01 12:32:50.400 274 18245.67 35.38 52726.77 88888.00 2007-10-01 12:32:50.900 274 18245.80 35.33 52726.79 88888.00 2007-10-01 12:32:51.400 274 18245.82 35.34 52726.79 88888.00 2007-10-01 12:32:51.900 274 18245.84 35.37 52726.82 88888.00 2007-10-01 12:32:52.400 274 18245.95 35.34 52726.84 88888.00 2007-10-01 12:32:52.900 274 18245.90 35.33 52726.84 88888.00 2007-10-01 12:32:53.400 274 18245.78 35.33 52726.68 88888.00 2007-10-01 12:32:53.900 274 18245.78 35.38 52726.62 88888.00 2007-10-01 12:32:54.400 274 18245.88 35.45 52726.57 88888.00 2007-10-01 12:32:54.900 274 18245.87 35.43 52726.71 88888.00 2007-10-01 12:32:55.400 274 18245.72 35.51 52726.78 88888.00 2007-10-01 12:32:55.900 274 18245.70 35.45 52726.77 88888.00 2007-10-01 12:32:56.400 274 18245.51 35.51 52726.75 88888.00 2007-10-01 12:32:56.900 274 18245.48 35.66 52726.82 88888.00 2007-10-01 12:32:57.400 274 18245.44 35.71 52726.86 88888.00 2007-10-01 12:32:57.900 274 18245.46 35.67 52726.80 88888.00 2007-10-01 12:32:58.400 274 18245.51 35.69 52726.83 88888.00 2007-10-01 12:32:58.900 274 18245.54 35.65 52726.88 88888.00 2007-10-01 12:32:59.400 274 18245.61 35.65 52726.76 88888.00 2007-10-01 12:32:59.900 274 18245.48 35.64 52726.84 88888.00 2007-10-01 12:33:00.400 274 18245.45 35.79 52726.94 88888.00 2007-10-01 12:33:00.900 274 18245.41 35.87 52726.94 88888.00 2007-10-01 12:33:01.400 274 18245.34 35.81 52726.85 88888.00 2007-10-01 12:33:01.900 274 18245.40 35.78 52726.84 88888.00 2007-10-01 12:33:02.400 274 18245.42 35.85 52726.77 88888.00 2007-10-01 12:33:02.900 274 18245.29 35.88 52726.87 88888.00 2007-10-01 12:33:03.400 274 18245.19 35.82 52726.85 88888.00 2007-10-01 12:33:03.900 274 18244.95 35.89 52726.88 88888.00 2007-10-01 12:33:04.400 274 18244.58 35.86 52726.86 88888.00 2007-10-01 12:33:04.900 274 18244.89 35.89 52726.69 88888.00 2007-10-01 12:33:05.400 274 18245.07 36.02 52726.61 88888.00 2007-10-01 12:33:05.900 274 18245.07 36.08 52726.71 88888.00 2007-10-01 12:33:06.400 274 18244.92 36.08 52726.77 88888.00 2007-10-01 12:33:06.900 274 18244.91 36.04 52726.73 88888.00 2007-10-01 12:33:07.400 274 18244.91 35.99 52726.62 88888.00 2007-10-01 12:33:07.900 274 18244.97 36.04 52726.75 88888.00 2007-10-01 12:33:08.400 274 18244.90 36.02 52726.82 88888.00 2007-10-01 12:33:08.900 274 18244.76 36.13 52726.82 88888.00 2007-10-01 12:33:09.400 274 18244.64 36.22 52726.80 88888.00 2007-10-01 12:33:09.900 274 18244.62 36.22 52726.87 88888.00 2007-10-01 12:33:10.400 274 18244.65 36.19 52726.95 88888.00 2007-10-01 12:33:10.900 274 18244.58 36.27 52726.97 88888.00 2007-10-01 12:33:11.400 274 18244.73 36.34 52726.90 88888.00 2007-10-01 12:33:11.900 274 18244.54 36.45 52726.98 88888.00 2007-10-01 12:33:12.400 274 18244.37 36.43 52727.03 88888.00 2007-10-01 12:33:12.900 274 18244.60 36.42 52726.99 88888.00 2007-10-01 12:33:13.400 274 18244.74 36.44 52727.01 88888.00 2007-10-01 12:33:13.900 274 18244.55 36.49 52727.00 88888.00 2007-10-01 12:33:14.400 274 18244.55 36.53 52726.99 88888.00 2007-10-01 12:33:14.900 274 18244.72 36.57 52727.06 88888.00 2007-10-01 12:33:15.400 274 18244.73 36.64 52727.04 88888.00 2007-10-01 12:33:15.900 274 18244.81 36.63 52727.00 88888.00 2007-10-01 12:33:16.400 274 18244.71 36.66 52726.96 88888.00 2007-10-01 12:33:16.900 274 18244.62 36.59 52726.99 88888.00 2007-10-01 12:33:17.400 274 18244.68 36.59 52726.95 88888.00 2007-10-01 12:33:17.900 274 18244.79 36.59 52726.94 88888.00 2007-10-01 12:33:18.400 274 18244.78 36.63 52726.86 88888.00 2007-10-01 12:33:18.900 274 18244.87 36.63 52726.80 88888.00 2007-10-01 12:33:19.400 274 18244.93 36.61 52726.88 88888.00 2007-10-01 12:33:19.900 274 18245.02 36.61 52726.96 88888.00 2007-10-01 12:33:20.400 274 18245.06 36.56 52727.07 88888.00 2007-10-01 12:33:20.900 274 18245.03 36.49 52727.20 88888.00 2007-10-01 12:33:21.400 274 18245.16 36.56 52727.17 88888.00 2007-10-01 12:33:21.900 274 18245.24 36.61 52727.15 88888.00 2007-10-01 12:33:22.400 274 18245.15 36.63 52727.21 88888.00 2007-10-01 12:33:22.900 274 18245.02 36.62 52727.26 88888.00 2007-10-01 12:33:23.400 274 18245.11 36.56 52727.21 88888.00 2007-10-01 12:33:23.900 274 18245.25 36.43 52727.19 88888.00 2007-10-01 12:33:24.400 274 18245.50 36.48 52727.18 88888.00 2007-10-01 12:33:24.900 274 18245.46 36.47 52727.20 88888.00 2007-10-01 12:33:25.400 274 18245.36 36.39 52727.19 88888.00 2007-10-01 12:33:25.900 274 18245.48 36.39 52727.14 88888.00 2007-10-01 12:33:26.400 274 18245.52 36.39 52727.11 88888.00 2007-10-01 12:33:26.900 274 18245.51 36.34 52727.17 88888.00 2007-10-01 12:33:27.400 274 18245.57 36.34 52727.15 88888.00 2007-10-01 12:33:27.900 274 18245.57 36.40 52727.11 88888.00 2007-10-01 12:33:28.400 274 18245.62 36.39 52727.18 88888.00 2007-10-01 12:33:28.900 274 18245.69 36.34 52727.21 88888.00 2007-10-01 12:33:29.400 274 18245.63 36.36 52727.35 88888.00 2007-10-01 12:33:29.900 274 18245.71 36.37 52727.38 88888.00 2007-10-01 12:33:30.400 274 18245.76 36.30 52727.31 88888.00 2007-10-01 12:33:30.900 274 18245.85 36.22 52727.30 88888.00 2007-10-01 12:33:31.400 274 18245.85 36.18 52727.44 88888.00 2007-10-01 12:33:31.900 274 18245.91 36.08 52727.60 88888.00 2007-10-01 12:33:32.400 274 18245.98 36.06 52727.68 88888.00 2007-10-01 12:33:32.900 274 18246.00 36.08 52727.84 88888.00 2007-10-01 12:33:33.400 274 18246.14 36.11 52727.66 88888.00 2007-10-01 12:33:33.900 274 18246.17 36.14 52727.60 88888.00 2007-10-01 12:33:34.400 274 18246.15 36.10 52727.52 88888.00 2007-10-01 12:33:34.900 274 18246.13 36.03 52727.48 88888.00 2007-10-01 12:33:35.400 274 18246.35 36.00 52727.52 88888.00 2007-10-01 12:33:35.900 274 18246.38 35.93 52727.58 88888.00 2007-10-01 12:33:36.400 274 18246.31 35.97 52727.59 88888.00 2007-10-01 12:33:36.900 274 18246.22 35.96 52727.66 88888.00 2007-10-01 12:33:37.400 274 18246.24 35.86 52727.56 88888.00 2007-10-01 12:33:37.900 274 18246.31 35.78 52727.59 88888.00 2007-10-01 12:33:38.400 274 18246.32 35.70 52727.59 88888.00 2007-10-01 12:33:38.900 274 18246.31 35.72 52727.60 88888.00 2007-10-01 12:33:39.400 274 18246.28 35.76 52727.64 88888.00 2007-10-01 12:33:39.900 274 18246.26 35.84 52727.64 88888.00 2007-10-01 12:33:40.400 274 18246.27 35.72 52727.67 88888.00 2007-10-01 12:33:40.900 274 18246.32 35.72 52727.78 88888.00 2007-10-01 12:33:41.400 274 18246.22 35.67 52727.76 88888.00 2007-10-01 12:33:41.900 274 18246.11 35.61 52727.73 88888.00 2007-10-01 12:33:42.400 274 18246.03 35.59 52727.79 88888.00 2007-10-01 12:33:42.900 274 18245.78 35.64 52727.79 88888.00 2007-10-01 12:33:43.400 274 18245.84 35.71 52727.82 88888.00 2007-10-01 12:33:43.900 274 18245.99 35.68 52727.82 88888.00 2007-10-01 12:33:44.400 274 18246.02 35.67 52727.82 88888.00 2007-10-01 12:33:44.900 274 18246.20 35.62 52727.77 88888.00 2007-10-01 12:33:45.400 274 18246.12 35.64 52727.83 88888.00 2007-10-01 12:33:45.900 274 18246.12 35.70 52727.89 88888.00 2007-10-01 12:33:46.400 274 18246.09 35.67 52727.88 88888.00 2007-10-01 12:33:46.900 274 18246.16 35.60 52727.83 88888.00 2007-10-01 12:33:47.400 274 18246.07 35.59 52727.77 88888.00 2007-10-01 12:33:47.900 274 18245.99 35.63 52727.82 88888.00 2007-10-01 12:33:48.400 274 18246.01 35.66 52727.73 88888.00 2007-10-01 12:33:48.900 274 18246.05 35.69 52727.83 88888.00 2007-10-01 12:33:49.400 274 18246.07 35.74 52727.85 88888.00 2007-10-01 12:33:49.900 274 18245.91 35.68 52727.72 88888.00 2007-10-01 12:33:50.400 274 18245.83 35.64 52727.75 88888.00 2007-10-01 12:33:50.900 274 18245.71 35.69 52727.73 88888.00 2007-10-01 12:33:51.400 274 18245.95 35.73 52727.70 88888.00 2007-10-01 12:33:51.900 274 18245.90 35.73 52727.70 88888.00 2007-10-01 12:33:52.400 274 18245.85 35.73 52727.77 88888.00 2007-10-01 12:33:52.900 274 18245.81 35.75 52727.73 88888.00 2007-10-01 12:33:53.400 274 18245.83 35.78 52727.66 88888.00 2007-10-01 12:33:53.900 274 18245.89 35.84 52727.65 88888.00 2007-10-01 12:33:54.400 274 18245.76 35.81 52727.65 88888.00 2007-10-01 12:33:54.900 274 18245.60 35.79 52727.62 88888.00 2007-10-01 12:33:55.400 274 18245.39 35.85 52727.56 88888.00 2007-10-01 12:33:55.900 274 18245.37 35.91 52727.60 88888.00 2007-10-01 12:33:56.400 274 18245.38 35.99 52727.60 88888.00 2007-10-01 12:33:56.900 274 18245.39 35.95 52727.54 88888.00 2007-10-01 12:33:57.400 274 18245.26 35.96 52727.44 88888.00 2007-10-01 12:33:57.900 274 18245.27 36.03 52727.48 88888.00 2007-10-01 12:33:58.400 274 18245.19 36.10 52727.59 88888.00 2007-10-01 12:33:58.900 274 18245.11 36.23 52727.65 88888.00 2007-10-01 12:33:59.400 274 18245.18 36.29 52727.47 88888.00 2007-10-01 12:33:59.900 274 18245.16 36.29 52727.33 88888.00 2007-10-01 12:34:00.400 274 18245.12 36.25 52727.34 88888.00 2007-10-01 12:34:00.900 274 18245.02 36.29 52727.40 88888.00 2007-10-01 12:34:01.400 274 18244.94 36.28 52727.41 88888.00 2007-10-01 12:34:01.900 274 18245.04 36.28 52727.35 88888.00 2007-10-01 12:34:02.400 274 18245.04 36.25 52727.33 88888.00 2007-10-01 12:34:02.900 274 18244.92 36.38 52727.44 88888.00 2007-10-01 12:34:03.400 274 18244.92 36.39 52727.37 88888.00 2007-10-01 12:34:03.900 274 18244.87 36.44 52727.41 88888.00 2007-10-01 12:34:04.400 274 18244.90 36.48 52727.36 88888.00 2007-10-01 12:34:04.900 274 18244.93 36.51 52727.35 88888.00 2007-10-01 12:34:05.400 274 18244.79 36.49 52727.24 88888.00 2007-10-01 12:34:05.900 274 18244.94 36.65 52727.14 88888.00 2007-10-01 12:34:06.400 274 18244.92 36.73 52727.19 88888.00 2007-10-01 12:34:06.900 274 18244.80 36.68 52727.19 88888.00 2007-10-01 12:34:07.400 274 18244.74 36.66 52727.09 88888.00 2007-10-01 12:34:07.900 274 18244.60 36.66 52727.01 88888.00 2007-10-01 12:34:08.400 274 18244.27 36.70 52727.09 88888.00 2007-10-01 12:34:08.900 274 18244.60 36.65 52727.15 88888.00 2007-10-01 12:34:09.400 274 18244.71 36.70 52727.24 88888.00 2007-10-01 12:34:09.900 274 18244.69 36.73 52727.15 88888.00 2007-10-01 12:34:10.400 274 18244.69 36.76 52727.06 88888.00 2007-10-01 12:34:10.900 274 18244.64 36.76 52727.10 88888.00 2007-10-01 12:34:11.400 274 18244.61 36.81 52727.12 88888.00 2007-10-01 12:34:11.900 274 18244.74 36.84 52727.14 88888.00 2007-10-01 12:34:12.400 274 18244.74 36.80 52727.13 88888.00 2007-10-01 12:34:12.900 274 18244.82 36.80 52727.15 88888.00 2007-10-01 12:34:13.400 274 18244.83 36.81 52727.13 88888.00 2007-10-01 12:34:13.900 274 18244.78 36.84 52727.18 88888.00 2007-10-01 12:34:14.400 274 18244.73 36.88 52727.21 88888.00 2007-10-01 12:34:14.900 274 18244.74 36.86 52727.14 88888.00 2007-10-01 12:34:15.400 274 18244.68 36.90 52727.11 88888.00 2007-10-01 12:34:15.900 274 18244.73 36.91 52727.18 88888.00 2007-10-01 12:34:16.400 274 18244.84 36.91 52727.15 88888.00 2007-10-01 12:34:16.900 274 18244.85 36.90 52727.12 88888.00 2007-10-01 12:34:17.400 274 18244.92 36.91 52727.08 88888.00 2007-10-01 12:34:17.900 274 18244.96 36.79 52727.08 88888.00 2007-10-01 12:34:18.400 274 18245.00 36.80 52727.02 88888.00 2007-10-01 12:34:18.900 274 18245.05 36.89 52727.02 88888.00 2007-10-01 12:34:19.400 274 18245.03 36.96 52727.12 88888.00 2007-10-01 12:34:19.900 274 18245.06 37.03 52727.06 88888.00 2007-10-01 12:34:20.400 274 18245.19 37.10 52727.21 88888.00 2007-10-01 12:34:20.900 274 18245.14 37.12 52727.27 88888.00 2007-10-01 12:34:21.400 274 18245.07 37.10 52727.12 88888.00 2007-10-01 12:34:21.900 274 18245.26 37.19 52727.07 88888.00 2007-10-01 12:34:22.400 274 18245.33 37.22 52727.19 88888.00 2007-10-01 12:34:22.900 274 18245.34 37.15 52727.19 88888.00 2007-10-01 12:34:23.400 274 18245.28 37.15 52727.19 88888.00 2007-10-01 12:34:23.900 274 18245.27 37.21 52727.22 88888.00 2007-10-01 12:34:24.400 274 18245.48 37.16 52727.14 88888.00 2007-10-01 12:34:24.900 274 18245.48 37.12 52727.19 88888.00 2007-10-01 12:34:25.400 274 18245.50 37.07 52727.27 88888.00 2007-10-01 12:34:25.900 274 18245.55 37.07 52727.20 88888.00 2007-10-01 12:34:26.400 274 18245.52 37.11 52727.17 88888.00 2007-10-01 12:34:26.900 274 18245.49 37.06 52727.21 88888.00 2007-10-01 12:34:27.400 274 18245.54 37.04 52727.36 88888.00 2007-10-01 12:34:27.900 274 18245.61 37.03 52727.41 88888.00 2007-10-01 12:34:28.400 274 18245.60 37.03 52727.48 88888.00 2007-10-01 12:34:28.900 274 18245.60 37.04 52727.49 88888.00 2007-10-01 12:34:29.400 274 18245.65 37.01 52727.50 88888.00 2007-10-01 12:34:29.900 274 18245.72 36.98 52727.47 88888.00 2007-10-01 12:34:30.400 274 18245.70 36.96 52727.50 88888.00 2007-10-01 12:34:30.900 274 18245.90 37.02 52727.44 88888.00 2007-10-01 12:34:31.400 274 18245.90 37.01 52727.45 88888.00 2007-10-01 12:34:31.900 274 18245.91 37.00 52727.53 88888.00 2007-10-01 12:34:32.400 274 18245.92 36.91 52727.56 88888.00 2007-10-01 12:34:32.900 274 18245.99 36.91 52727.59 88888.00 2007-10-01 12:34:33.400 274 18246.11 36.88 52727.57 88888.00 2007-10-01 12:34:33.900 274 18246.00 36.88 52727.65 88888.00 2007-10-01 12:34:34.400 274 18246.01 36.95 52727.65 88888.00 2007-10-01 12:34:34.900 274 18246.06 36.95 52727.66 88888.00 2007-10-01 12:34:35.400 274 18246.11 36.86 52727.65 88888.00 2007-10-01 12:34:35.900 274 18246.04 36.76 52727.65 88888.00 2007-10-01 12:34:36.400 274 18246.06 36.78 52727.67 88888.00 2007-10-01 12:34:36.900 274 18245.99 36.79 52727.73 88888.00 2007-10-01 12:34:37.400 274 18245.92 36.80 52727.78 88888.00 2007-10-01 12:34:37.900 274 18245.91 36.77 52727.89 88888.00 2007-10-01 12:34:38.400 274 18246.09 36.75 52727.82 88888.00 2007-10-01 12:34:38.900 274 18246.15 36.79 52727.78 88888.00 2007-10-01 12:34:39.400 274 18246.07 36.86 52727.76 88888.00 2007-10-01 12:34:39.900 274 18246.03 36.84 52727.80 88888.00 2007-10-01 12:34:40.400 274 18246.09 36.66 52727.84 88888.00 2007-10-01 12:34:40.900 274 18246.01 36.63 52727.81 88888.00 2007-10-01 12:34:41.400 274 18245.96 36.54 52727.77 88888.00 2007-10-01 12:34:41.900 274 18245.94 36.65 52727.84 88888.00 2007-10-01 12:34:42.400 274 18245.94 36.68 52727.87 88888.00 2007-10-01 12:34:42.900 274 18245.95 36.67 52727.92 88888.00 2007-10-01 12:34:43.400 274 18245.92 36.66 52727.99 88888.00 2007-10-01 12:34:43.900 274 18246.01 36.57 52727.96 88888.00 2007-10-01 12:34:44.400 274 18246.09 36.53 52728.04 88888.00 2007-10-01 12:34:44.900 274 18246.12 36.58 52728.01 88888.00 2007-10-01 12:34:45.400 274 18246.12 36.58 52728.10 88888.00 2007-10-01 12:34:45.900 274 18246.07 36.65 52728.08 88888.00 2007-10-01 12:34:46.400 274 18246.01 36.68 52728.08 88888.00 2007-10-01 12:34:46.900 274 18245.83 36.60 52728.03 88888.00 2007-10-01 12:34:47.400 274 18245.92 36.63 52727.99 88888.00 2007-10-01 12:34:47.900 274 18246.09 36.72 52728.04 88888.00 2007-10-01 12:34:48.400 274 18245.83 36.66 52728.10 88888.00 2007-10-01 12:34:48.900 274 18245.58 36.63 52728.13 88888.00 2007-10-01 12:34:49.400 274 18245.58 36.56 52728.15 88888.00 2007-10-01 12:34:49.900 274 18245.68 36.57 52728.23 88888.00 2007-10-01 12:34:50.400 274 18245.61 36.66 52728.24 88888.00 2007-10-01 12:34:50.900 274 18245.61 36.66 52728.19 88888.00 2007-10-01 12:34:51.400 274 18245.60 36.78 52728.07 88888.00 2007-10-01 12:34:51.900 274 18245.51 36.79 52728.13 88888.00 2007-10-01 12:34:52.400 274 18245.68 36.76 52728.08 88888.00 2007-10-01 12:34:52.900 274 18245.83 36.84 52728.17 88888.00 2007-10-01 12:34:53.400 274 18245.80 36.85 52728.25 88888.00 2007-10-01 12:34:53.900 274 18245.65 36.82 52728.15 88888.00 2007-10-01 12:34:54.400 274 18245.66 36.84 52728.17 88888.00 2007-10-01 12:34:54.900 274 18245.57 36.87 52728.12 88888.00 2007-10-01 12:34:55.400 274 18245.80 36.93 52728.06 88888.00 2007-10-01 12:34:55.900 274 18245.95 36.95 52728.04 88888.00 2007-10-01 12:34:56.400 274 18245.88 36.99 52727.99 88888.00 2007-10-01 12:34:56.900 274 18245.70 37.07 52728.00 88888.00 2007-10-01 12:34:57.400 274 18245.78 37.07 52728.07 88888.00 2007-10-01 12:34:57.900 274 18245.82 37.13 52728.04 88888.00 2007-10-01 12:34:58.400 274 18245.93 37.08 52728.06 88888.00 2007-10-01 12:34:58.900 274 18245.81 37.11 52728.14 88888.00 2007-10-01 12:34:59.400 274 18245.78 37.15 52728.25 88888.00 2007-10-01 12:34:59.900 274 18245.88 37.19 52728.31 88888.00 2007-10-01 12:35:00.400 274 18245.85 37.27 52728.24 88888.00 2007-10-01 12:35:00.900 274 18245.69 37.24 52728.17 88888.00 2007-10-01 12:35:01.400 274 18245.69 37.15 52728.14 88888.00 2007-10-01 12:35:01.900 274 18245.67 37.23 52728.17 88888.00 2007-10-01 12:35:02.400 274 18245.50 37.18 52728.13 88888.00 2007-10-01 12:35:02.900 274 18245.42 37.31 52728.05 88888.00 2007-10-01 12:35:03.400 274 18245.47 37.34 52728.04 88888.00 2007-10-01 12:35:03.900 274 18245.42 37.42 52727.94 88888.00 2007-10-01 12:35:04.400 274 18245.46 37.47 52727.94 88888.00 2007-10-01 12:35:04.900 274 18245.57 37.45 52727.95 88888.00 2007-10-01 12:35:05.400 274 18245.61 37.42 52728.00 88888.00 2007-10-01 12:35:05.900 274 18245.48 37.42 52727.94 88888.00 2007-10-01 12:35:06.400 274 18245.37 37.53 52727.91 88888.00 2007-10-01 12:35:06.900 274 18245.38 37.57 52727.87 88888.00 2007-10-01 12:35:07.400 274 18245.37 37.51 52727.85 88888.00 2007-10-01 12:35:07.900 274 18245.39 37.52 52727.88 88888.00 2007-10-01 12:35:08.400 274 18245.36 37.57 52727.85 88888.00 2007-10-01 12:35:08.900 274 18245.36 37.58 52727.89 88888.00 2007-10-01 12:35:09.400 274 18245.29 37.63 52727.83 88888.00 2007-10-01 12:35:09.900 274 18245.20 37.60 52727.87 88888.00 2007-10-01 12:35:10.400 274 18245.15 37.58 52727.88 88888.00 2007-10-01 12:35:10.900 274 18245.24 37.60 52727.91 88888.00 2007-10-01 12:35:11.400 274 18245.39 37.57 52727.88 88888.00 2007-10-01 12:35:11.900 274 18245.11 37.49 52727.76 88888.00 2007-10-01 12:35:12.400 274 18245.16 37.48 52727.81 88888.00 2007-10-01 12:35:12.900 274 18245.25 37.56 52727.80 88888.00 2007-10-01 12:35:13.400 274 18245.30 37.59 52727.80 88888.00 2007-10-01 12:35:13.900 274 18245.25 37.54 52727.73 88888.00 2007-10-01 12:35:14.400 274 18245.31 37.48 52727.71 88888.00 2007-10-01 12:35:14.900 274 18245.37 37.55 52727.75 88888.00 2007-10-01 12:35:15.400 274 18245.33 37.66 52727.79 88888.00 2007-10-01 12:35:15.900 274 18245.05 37.71 52727.62 88888.00 2007-10-01 12:35:16.400 274 18245.13 37.69 52727.66 88888.00 2007-10-01 12:35:16.900 274 18245.01 37.64 52727.67 88888.00 2007-10-01 12:35:17.400 274 18244.84 37.63 52727.73 88888.00 2007-10-01 12:35:17.900 274 18244.83 37.62 52727.65 88888.00 2007-10-01 12:35:18.400 274 18244.84 37.64 52727.70 88888.00 2007-10-01 12:35:18.900 274 18244.78 37.65 52727.77 88888.00 2007-10-01 12:35:19.400 274 18244.69 37.76 52727.81 88888.00 2007-10-01 12:35:19.900 274 18244.74 37.71 52727.87 88888.00 2007-10-01 12:35:20.400 274 18244.94 37.70 52727.76 88888.00 2007-10-01 12:35:20.900 274 18245.03 37.70 52727.69 88888.00 2007-10-01 12:35:21.400 274 18245.14 37.75 52727.69 88888.00 2007-10-01 12:35:21.900 274 18245.34 37.79 52727.76 88888.00 2007-10-01 12:35:22.400 274 18245.42 37.74 52727.73 88888.00 2007-10-01 12:35:22.900 274 18245.37 37.73 52727.80 88888.00 2007-10-01 12:35:23.400 274 18245.27 37.75 52727.80 88888.00 2007-10-01 12:35:23.900 274 18245.08 37.73 52727.91 88888.00 2007-10-01 12:35:24.400 274 18245.14 37.85 52728.00 88888.00 2007-10-01 12:35:24.900 274 18245.29 37.88 52727.95 88888.00 2007-10-01 12:35:25.400 274 18245.34 37.84 52728.00 88888.00 2007-10-01 12:35:25.900 274 18245.46 37.91 52728.00 88888.00 2007-10-01 12:35:26.400 274 18245.38 37.91 52728.00 88888.00 2007-10-01 12:35:26.900 274 18245.35 37.91 52727.83 88888.00 2007-10-01 12:35:27.400 274 18245.34 37.92 52727.78 88888.00 2007-10-01 12:35:27.900 274 18245.34 37.82 52727.99 88888.00 2007-10-01 12:35:28.400 274 18245.30 37.79 52728.04 88888.00 2007-10-01 12:35:28.900 274 18245.34 37.80 52728.00 88888.00 2007-10-01 12:35:29.400 274 18245.33 37.85 52727.95 88888.00 2007-10-01 12:35:29.900 274 18245.45 37.75 52727.78 88888.00 2007-10-01 12:35:30.400 274 18245.47 37.77 52727.76 88888.00 2007-10-01 12:35:30.900 274 18245.42 37.85 52727.82 88888.00 2007-10-01 12:35:31.400 274 18245.48 37.84 52727.88 88888.00 2007-10-01 12:35:31.900 274 18245.48 37.87 52727.91 88888.00 2007-10-01 12:35:32.400 274 18245.49 37.90 52727.96 88888.00 2007-10-01 12:35:32.900 274 18245.49 37.90 52727.95 88888.00 2007-10-01 12:35:33.400 274 18245.47 37.98 52727.92 88888.00 2007-10-01 12:35:33.900 274 18245.38 37.92 52727.95 88888.00 2007-10-01 12:35:34.400 274 18245.52 37.86 52727.94 88888.00 2007-10-01 12:35:34.900 274 18245.59 37.80 52728.04 88888.00 2007-10-01 12:35:35.400 274 18245.56 37.84 52728.10 88888.00 2007-10-01 12:35:35.900 274 18245.44 37.89 52728.11 88888.00 2007-10-01 12:35:36.400 274 18245.49 37.90 52728.17 88888.00 2007-10-01 12:35:36.900 274 18245.59 37.93 52728.12 88888.00 2007-10-01 12:35:37.400 274 18245.70 37.95 52728.30 88888.00 2007-10-01 12:35:37.900 274 18245.66 37.98 52728.33 88888.00 2007-10-01 12:35:38.400 274 18245.67 38.00 52728.29 88888.00 2007-10-01 12:35:38.900 274 18245.70 37.96 52728.29 88888.00 2007-10-01 12:35:39.400 274 18245.76 37.98 52728.26 88888.00 2007-10-01 12:35:39.900 274 18245.68 37.99 52728.19 88888.00 2007-10-01 12:35:40.400 274 18245.60 37.98 52728.25 88888.00 2007-10-01 12:35:40.900 274 18245.68 38.02 52728.37 88888.00 2007-10-01 12:35:41.400 274 18245.58 38.05 52728.26 88888.00 2007-10-01 12:35:41.900 274 18245.76 38.02 52728.15 88888.00 2007-10-01 12:35:42.400 274 18245.76 37.93 52728.24 88888.00 2007-10-01 12:35:42.900 274 18245.70 37.95 52728.37 88888.00 2007-10-01 12:35:43.400 274 18245.63 37.93 52728.40 88888.00 2007-10-01 12:35:43.900 274 18245.73 38.01 52728.41 88888.00 2007-10-01 12:35:44.400 274 18245.71 38.00 52728.52 88888.00 2007-10-01 12:35:44.900 274 18245.78 37.90 52728.57 88888.00 2007-10-01 12:35:45.400 274 18245.89 37.88 52728.51 88888.00 2007-10-01 12:35:45.900 274 18245.94 37.98 52728.45 88888.00 2007-10-01 12:35:46.400 274 18245.93 37.95 52728.50 88888.00 2007-10-01 12:35:46.900 274 18245.92 37.92 52728.37 88888.00 2007-10-01 12:35:47.400 274 18245.78 37.87 52728.38 88888.00 2007-10-01 12:35:47.900 274 18245.73 37.92 52728.41 88888.00 2007-10-01 12:35:48.400 274 18245.74 37.92 52728.49 88888.00 2007-10-01 12:35:48.900 274 18245.67 37.88 52728.51 88888.00 2007-10-01 12:35:49.400 274 18245.70 37.89 52728.42 88888.00 2007-10-01 12:35:49.900 274 18245.78 37.93 52728.48 88888.00 2007-10-01 12:35:50.400 274 18245.79 37.88 52728.45 88888.00 2007-10-01 12:35:50.900 274 18245.74 37.81 52728.47 88888.00 2007-10-01 12:35:51.400 274 18245.60 37.87 52728.40 88888.00 2007-10-01 12:35:51.900 274 18245.59 37.90 52728.39 88888.00 2007-10-01 12:35:52.400 274 18245.63 38.04 52728.39 88888.00 2007-10-01 12:35:52.900 274 18245.58 38.03 52728.35 88888.00 2007-10-01 12:35:53.400 274 18245.49 37.99 52728.38 88888.00 2007-10-01 12:35:53.900 274 18245.50 37.98 52728.54 88888.00 2007-10-01 12:35:54.400 274 18245.56 37.91 52728.54 88888.00 2007-10-01 12:35:54.900 274 18245.61 37.97 52728.56 88888.00 2007-10-01 12:35:55.400 274 18245.55 37.97 52728.50 88888.00 2007-10-01 12:35:55.900 274 18245.46 37.98 52728.57 88888.00 2007-10-01 12:35:56.400 274 18245.49 38.01 52728.60 88888.00 2007-10-01 12:35:56.900 274 18245.49 38.05 52728.56 88888.00 2007-10-01 12:35:57.400 274 18245.39 37.99 52728.42 88888.00 2007-10-01 12:35:57.900 274 18245.34 38.01 52728.41 88888.00 2007-10-01 12:35:58.400 274 18245.42 38.00 52728.42 88888.00 2007-10-01 12:35:58.900 274 18245.42 38.01 52728.35 88888.00 2007-10-01 12:35:59.400 274 18245.27 38.03 52728.39 88888.00 2007-10-01 12:35:59.900 274 18245.27 38.06 52728.52 88888.00 2007-10-01 12:36:00.400 274 18245.12 38.16 52728.53 88888.00 2007-10-01 12:36:00.900 274 18245.16 38.20 52728.57 88888.00 2007-10-01 12:36:01.400 274 18245.24 38.23 52728.54 88888.00 2007-10-01 12:36:01.900 274 18245.24 38.25 52728.61 88888.00 2007-10-01 12:36:02.400 274 18245.15 38.28 52728.60 88888.00 2007-10-01 12:36:02.900 274 18245.16 38.32 52728.63 88888.00 2007-10-01 12:36:03.400 274 18245.28 38.35 52728.64 88888.00 2007-10-01 12:36:03.900 274 18245.25 38.29 52728.53 88888.00 2007-10-01 12:36:04.400 274 18245.25 38.29 52728.49 88888.00 2007-10-01 12:36:04.900 274 18245.28 38.31 52728.52 88888.00 2007-10-01 12:36:05.400 274 18245.35 38.38 52728.51 88888.00 2007-10-01 12:36:05.900 274 18245.17 38.39 52728.33 88888.00 2007-10-01 12:36:06.400 274 18245.28 38.47 52728.26 88888.00 2007-10-01 12:36:06.900 274 18245.22 38.47 52728.33 88888.00 2007-10-01 12:36:07.400 274 18245.09 38.38 52728.39 88888.00 2007-10-01 12:36:07.900 274 18245.08 38.36 52728.45 88888.00 2007-10-01 12:36:08.400 274 18245.15 38.33 52728.39 88888.00 2007-10-01 12:36:08.900 274 18245.09 38.36 52728.31 88888.00 2007-10-01 12:36:09.400 274 18245.09 38.39 52728.29 88888.00 2007-10-01 12:36:09.900 274 18245.19 38.44 52728.27 88888.00 2007-10-01 12:36:10.400 274 18245.05 38.39 52728.26 88888.00 2007-10-01 12:36:10.900 274 18245.09 38.43 52728.22 88888.00 2007-10-01 12:36:11.400 274 18245.14 38.41 52728.26 88888.00 2007-10-01 12:36:11.900 274 18245.28 38.42 52728.40 88888.00 2007-10-01 12:36:12.400 274 18245.30 38.46 52728.35 88888.00 2007-10-01 12:36:12.900 274 18245.30 38.52 52728.22 88888.00 2007-10-01 12:36:13.400 274 18245.27 38.67 52728.28 88888.00 2007-10-01 12:36:13.900 274 18245.23 38.61 52728.26 88888.00 2007-10-01 12:36:14.400 274 18245.19 38.59 52728.19 88888.00 2007-10-01 12:36:14.900 274 18245.34 38.61 52728.22 88888.00 2007-10-01 12:36:15.400 274 18245.34 38.58 52728.26 88888.00 2007-10-01 12:36:15.900 274 18245.29 38.60 52728.12 88888.00 2007-10-01 12:36:16.400 274 18245.41 38.49 52728.10 88888.00 2007-10-01 12:36:16.900 274 18245.29 38.44 52728.05 88888.00 2007-10-01 12:36:17.400 274 18245.28 38.54 52728.03 88888.00 2007-10-01 12:36:17.900 274 18245.35 38.53 52728.03 88888.00 2007-10-01 12:36:18.400 274 18245.26 38.53 52728.02 88888.00 2007-10-01 12:36:18.900 274 18245.24 38.56 52728.05 88888.00 2007-10-01 12:36:19.400 274 18245.28 38.52 52728.17 88888.00 2007-10-01 12:36:19.900 274 18245.16 38.37 52728.10 88888.00 2007-10-01 12:36:20.400 274 18245.29 38.33 52727.99 88888.00 2007-10-01 12:36:20.900 274 18245.24 38.36 52727.94 88888.00 2007-10-01 12:36:21.400 274 18245.17 38.29 52727.93 88888.00 2007-10-01 12:36:21.900 274 18245.04 38.25 52727.91 88888.00 2007-10-01 12:36:22.400 274 18245.17 38.21 52727.99 88888.00 2007-10-01 12:36:22.900 274 18245.25 38.24 52727.95 88888.00 2007-10-01 12:36:23.400 274 18245.20 38.18 52727.91 88888.00 2007-10-01 12:36:23.900 274 18245.24 38.13 52727.87 88888.00 2007-10-01 12:36:24.400 274 18245.31 38.10 52727.81 88888.00 2007-10-01 12:36:24.900 274 18245.28 38.13 52727.82 88888.00 2007-10-01 12:36:25.400 274 18245.22 38.13 52727.85 88888.00 2007-10-01 12:36:25.900 274 18245.27 38.11 52727.98 88888.00 2007-10-01 12:36:26.400 274 18245.35 38.13 52727.95 88888.00 2007-10-01 12:36:26.900 274 18245.22 38.14 52727.82 88888.00 2007-10-01 12:36:27.400 274 18245.25 38.09 52727.84 88888.00 2007-10-01 12:36:27.900 274 18245.27 38.02 52727.85 88888.00 2007-10-01 12:36:28.400 274 18245.19 37.96 52727.99 88888.00 2007-10-01 12:36:28.900 274 18245.07 37.85 52727.94 88888.00 2007-10-01 12:36:29.400 274 18245.05 37.91 52727.96 88888.00 2007-10-01 12:36:29.900 274 18245.03 37.93 52727.99 88888.00 2007-10-01 12:36:30.400 274 18245.17 37.95 52727.95 88888.00 2007-10-01 12:36:30.900 274 18245.26 37.93 52728.00 88888.00 2007-10-01 12:36:31.400 274 18245.23 37.96 52728.04 88888.00 2007-10-01 12:36:31.900 274 18245.17 37.88 52728.04 88888.00 2007-10-01 12:36:32.400 274 18245.06 37.90 52727.90 88888.00 2007-10-01 12:36:32.900 274 18245.26 37.90 52727.82 88888.00 2007-10-01 12:36:33.400 274 18245.29 37.87 52727.83 88888.00 2007-10-01 12:36:33.900 274 18245.29 37.93 52727.93 88888.00 2007-10-01 12:36:34.397 274 18245.33 37.89 52727.96 88888.00 2007-10-01 12:36:34.907 274 18245.19 37.91 52727.92 88888.00 2007-10-01 12:36:35.407 274 18245.04 37.89 52727.85 88888.00 2007-10-01 12:36:35.907 274 18245.33 37.87 52727.95 88888.00 2007-10-01 12:36:36.407 274 18245.37 37.85 52727.99 88888.00 2007-10-01 12:36:36.907 274 18245.52 37.81 52727.94 88888.00 2007-10-01 12:36:37.407 274 18245.61 37.88 52727.94 88888.00 2007-10-01 12:36:37.907 274 18245.68 38.00 52727.98 88888.00 2007-10-01 12:36:38.407 274 18245.70 38.01 52728.04 88888.00 2007-10-01 12:36:38.907 274 18245.72 37.90 52728.04 88888.00 2007-10-01 12:36:39.407 274 18245.78 37.82 52728.01 88888.00 2007-10-01 12:36:39.907 274 18245.78 37.84 52727.94 88888.00 2007-10-01 12:36:40.407 274 18245.76 37.97 52727.92 88888.00 2007-10-01 12:36:40.907 274 18245.87 38.00 52727.96 88888.00 2007-10-01 12:36:41.407 274 18245.82 37.97 52728.06 88888.00 2007-10-01 12:36:41.907 274 18245.70 37.96 52728.19 88888.00 2007-10-01 12:36:42.407 274 18245.85 37.92 52728.22 88888.00 2007-10-01 12:36:42.907 274 18245.87 37.90 52728.12 88888.00 2007-10-01 12:36:43.407 274 18246.00 37.98 52728.12 88888.00 2007-10-01 12:36:43.907 274 18246.01 38.03 52728.36 88888.00 2007-10-01 12:36:44.407 274 18246.12 38.08 52728.34 88888.00 2007-10-01 12:36:44.907 274 18246.04 38.10 52728.17 88888.00 2007-10-01 12:36:45.407 274 18246.07 38.05 52728.19 88888.00 2007-10-01 12:36:45.907 274 18246.10 38.07 52728.23 88888.00 2007-10-01 12:36:46.407 274 18246.06 38.13 52728.25 88888.00 2007-10-01 12:36:46.907 274 18245.70 38.21 52728.23 88888.00 2007-10-01 12:36:47.407 274 18245.98 38.19 52728.24 88888.00 2007-10-01 12:36:47.907 274 18246.06 38.20 52728.29 88888.00 2007-10-01 12:36:48.407 274 18245.98 38.22 52728.20 88888.00 2007-10-01 12:36:48.907 274 18246.01 38.24 52728.28 88888.00 2007-10-01 12:36:49.407 274 18246.05 38.19 52728.40 88888.00 2007-10-01 12:36:49.907 274 18246.14 38.21 52728.43 88888.00 2007-10-01 12:36:50.407 274 18246.12 38.25 52728.49 88888.00 2007-10-01 12:36:50.907 274 18246.01 38.32 52728.47 88888.00 2007-10-01 12:36:51.407 274 18245.95 38.31 52728.46 88888.00 2007-10-01 12:36:51.907 274 18245.94 38.29 52728.61 88888.00 2007-10-01 12:36:52.407 274 18245.94 38.30 52728.61 88888.00 2007-10-01 12:36:52.907 274 18246.04 38.35 52728.60 88888.00 2007-10-01 12:36:53.407 274 18245.99 38.39 52728.56 88888.00 2007-10-01 12:36:53.907 274 18245.92 38.38 52728.68 88888.00 2007-10-01 12:36:54.407 274 18246.04 38.37 52728.57 88888.00 2007-10-01 12:36:54.907 274 18246.12 38.31 52728.49 88888.00 2007-10-01 12:36:55.407 274 18246.00 38.31 52728.57 88888.00 2007-10-01 12:36:55.907 274 18246.00 38.35 52728.68 88888.00 2007-10-01 12:36:56.407 274 18245.68 38.34 52728.83 88888.00 2007-10-01 12:36:56.907 274 18245.66 38.38 52728.78 88888.00 2007-10-01 12:36:57.407 274 18245.77 38.39 52728.73 88888.00 2007-10-01 12:36:57.907 274 18245.90 38.38 52728.74 88888.00 2007-10-01 12:36:58.407 274 18245.83 38.37 52728.76 88888.00 2007-10-01 12:36:58.907 274 18245.79 38.38 52728.72 88888.00 2007-10-01 12:36:59.407 274 18245.70 38.33 52728.60 88888.00 2007-10-01 12:36:59.907 274 18245.78 38.40 52728.52 88888.00 2007-10-01 12:37:00.407 274 18245.81 38.40 52728.43 88888.00 2007-10-01 12:37:00.907 274 18245.76 38.34 52728.36 88888.00 2007-10-01 12:37:01.407 274 18245.67 38.39 52728.43 88888.00 2007-10-01 12:37:01.907 274 18245.55 38.45 52728.57 88888.00 2007-10-01 12:37:02.407 274 18245.65 38.38 52728.56 88888.00 2007-10-01 12:37:02.907 274 18245.59 38.42 52728.36 88888.00 2007-10-01 12:37:03.407 274 18245.51 38.40 52728.36 88888.00 2007-10-01 12:37:03.907 274 18245.49 38.40 52728.39 88888.00 2007-10-01 12:37:04.407 274 18245.55 38.40 52728.38 88888.00 2007-10-01 12:37:04.907 274 18245.46 38.40 52728.31 88888.00 2007-10-01 12:37:05.407 274 18245.38 38.47 52728.40 88888.00 2007-10-01 12:37:05.907 274 18245.52 38.49 52728.41 88888.00 2007-10-01 12:37:06.407 274 18245.54 38.46 52728.50 88888.00 2007-10-01 12:37:06.907 274 18245.45 38.46 52728.50 88888.00 2007-10-01 12:37:07.407 274 18245.40 38.52 52728.48 88888.00 2007-10-01 12:37:07.907 274 18245.41 38.59 52728.42 88888.00 2007-10-01 12:37:08.407 274 18245.33 38.56 52728.35 88888.00 2007-10-01 12:37:08.907 274 18245.29 38.52 52728.43 88888.00 2007-10-01 12:37:09.407 274 18245.31 38.49 52728.48 88888.00 2007-10-01 12:37:09.907 274 18245.14 38.56 52728.41 88888.00 2007-10-01 12:37:10.407 274 18245.13 38.72 52728.43 88888.00 2007-10-01 12:37:10.907 274 18245.22 38.66 52728.41 88888.00 2007-10-01 12:37:11.407 274 18245.18 38.61 52728.42 88888.00 2007-10-01 12:37:11.907 274 18245.15 38.66 52728.45 88888.00 2007-10-01 12:37:12.407 274 18245.17 38.65 52728.38 88888.00 2007-10-01 12:37:12.907 274 18245.16 38.69 52728.26 88888.00 2007-10-01 12:37:13.407 274 18245.13 38.73 52728.19 88888.00 2007-10-01 12:37:13.907 274 18245.02 38.77 52728.20 88888.00 2007-10-01 12:37:14.407 274 18244.95 38.74 52728.27 88888.00 2007-10-01 12:37:14.907 274 18244.89 38.70 52728.33 88888.00 2007-10-01 12:37:15.407 274 18244.93 38.75 52728.35 88888.00 2007-10-01 12:37:15.907 274 18244.82 38.89 52728.45 88888.00 2007-10-01 12:37:16.407 274 18244.61 38.88 52728.38 88888.00 2007-10-01 12:37:16.907 274 18244.61 38.86 52728.27 88888.00 2007-10-01 12:37:17.407 274 18244.61 38.86 52728.27 88888.00 2007-10-01 12:37:17.907 274 18244.63 38.82 52728.17 88888.00 2007-10-01 12:37:18.407 274 18244.62 38.91 52728.19 88888.00 2007-10-01 12:37:18.907 274 18244.55 38.88 52728.19 88888.00 2007-10-01 12:37:19.407 274 18244.39 38.97 52728.15 88888.00 2007-10-01 12:37:19.907 274 18244.41 39.04 52728.24 88888.00 2007-10-01 12:37:20.407 274 18244.39 39.19 52728.27 88888.00 2007-10-01 12:37:20.907 274 18244.21 39.14 52728.36 88888.00 2007-10-01 12:37:21.407 274 18244.26 39.11 52728.35 88888.00 2007-10-01 12:37:21.907 274 18244.54 39.00 52728.36 88888.00 2007-10-01 12:37:22.407 274 18244.55 39.02 52728.24 88888.00 2007-10-01 12:37:22.907 274 18244.55 39.08 52728.19 88888.00 2007-10-01 12:37:23.407 274 18244.55 39.12 52728.18 88888.00 2007-10-01 12:37:23.907 274 18244.55 39.16 52728.23 88888.00 2007-10-01 12:37:24.407 274 18244.59 39.24 52728.35 88888.00 2007-10-01 12:37:24.907 274 18244.73 39.31 52728.30 88888.00 2007-10-01 12:37:25.407 274 18244.85 39.27 52728.25 88888.00 2007-10-01 12:37:25.907 274 18244.89 39.20 52728.14 88888.00 2007-10-01 12:37:26.407 274 18244.83 39.22 52728.12 88888.00 2007-10-01 12:37:26.907 274 18244.87 39.28 52727.98 88888.00 2007-10-01 12:37:27.407 274 18244.80 39.34 52728.05 88888.00 2007-10-01 12:37:27.907 274 18244.82 39.36 52728.07 88888.00 2007-10-01 12:37:28.407 274 18244.92 39.36 52728.01 88888.00 2007-10-01 12:37:28.907 274 18244.90 39.40 52728.03 88888.00 2007-10-01 12:37:29.407 274 18244.94 39.42 52728.08 88888.00 2007-10-01 12:37:29.907 274 18245.01 39.38 52728.08 88888.00 2007-10-01 12:37:30.407 274 18244.97 39.31 52728.12 88888.00 2007-10-01 12:37:30.907 274 18245.07 39.34 52728.13 88888.00 2007-10-01 12:37:31.407 274 18245.01 39.39 52728.10 88888.00 2007-10-01 12:37:31.907 274 18245.04 39.46 52728.07 88888.00 2007-10-01 12:37:32.407 274 18245.03 39.38 52728.18 88888.00 2007-10-01 12:37:32.907 274 18245.11 39.38 52728.15 88888.00 2007-10-01 12:37:33.407 274 18245.20 39.51 52728.17 88888.00 2007-10-01 12:37:33.907 274 18245.27 39.61 52728.27 88888.00 2007-10-01 12:37:34.407 274 18245.37 39.63 52728.26 88888.00 2007-10-01 12:37:34.907 274 18245.38 39.62 52728.24 88888.00 2007-10-01 12:37:35.407 274 18245.40 39.55 52728.24 88888.00 2007-10-01 12:37:35.907 274 18245.42 39.62 52728.27 88888.00 2007-10-01 12:37:36.407 274 18245.44 39.70 52728.31 88888.00 2007-10-01 12:37:36.907 274 18245.33 39.76 52728.37 88888.00 2007-10-01 12:37:37.407 274 18245.34 39.79 52728.39 88888.00 2007-10-01 12:37:37.907 274 18245.40 39.86 52728.45 88888.00 2007-10-01 12:37:38.407 274 18245.40 39.85 52728.36 88888.00 2007-10-01 12:37:38.907 274 18245.39 39.88 52728.31 88888.00 2007-10-01 12:37:39.407 274 18245.37 39.81 52728.23 88888.00 2007-10-01 12:37:39.907 274 18245.37 39.77 52728.26 88888.00 2007-10-01 12:37:40.407 274 18245.42 39.69 52728.33 88888.00 2007-10-01 12:37:40.907 274 18245.41 39.73 52728.50 88888.00 2007-10-01 12:37:41.407 274 18245.47 39.73 52728.45 88888.00 2007-10-01 12:37:41.907 274 18245.47 39.70 52728.41 88888.00 2007-10-01 12:37:42.407 274 18245.48 39.76 52728.43 88888.00 2007-10-01 12:37:42.907 274 18245.55 39.76 52728.46 88888.00 2007-10-01 12:37:43.407 274 18245.60 39.68 52728.51 88888.00 2007-10-01 12:37:43.907 274 18245.52 39.65 52728.54 88888.00 2007-10-01 12:37:44.407 274 18245.46 39.73 52728.53 88888.00 2007-10-01 12:37:44.907 274 18245.28 39.88 52728.49 88888.00 2007-10-01 12:37:45.407 274 18245.42 39.91 52728.45 88888.00 2007-10-01 12:37:45.907 274 18245.52 39.94 52728.50 88888.00 2007-10-01 12:37:46.407 274 18245.46 39.87 52728.57 88888.00 2007-10-01 12:37:46.907 274 18245.41 39.77 52728.59 88888.00 2007-10-01 12:37:47.407 274 18245.40 39.89 52728.57 88888.00 2007-10-01 12:37:47.907 274 18245.23 40.08 52728.56 88888.00 2007-10-01 12:37:48.407 274 18245.23 40.07 52728.56 88888.00 2007-10-01 12:37:48.907 274 18245.47 39.94 52728.57 88888.00 2007-10-01 12:37:49.407 274 18245.40 39.94 52728.59 88888.00 2007-10-01 12:37:49.907 274 18245.39 39.93 52728.64 88888.00 2007-10-01 12:37:50.407 274 18245.51 39.91 52728.69 88888.00 2007-10-01 12:37:50.907 274 18245.52 39.90 52728.61 88888.00 2007-10-01 12:37:51.407 274 18245.52 39.86 52728.53 88888.00 2007-10-01 12:37:51.907 274 18245.45 39.86 52728.48 88888.00 2007-10-01 12:37:52.407 274 18245.44 39.72 52728.65 88888.00 2007-10-01 12:37:52.907 274 18245.46 39.70 52728.70 88888.00 2007-10-01 12:37:53.407 274 18245.46 39.65 52728.70 88888.00 2007-10-01 12:37:53.907 274 18245.55 39.59 52728.73 88888.00 2007-10-01 12:37:54.407 274 18245.45 39.58 52728.71 88888.00 2007-10-01 12:37:54.907 274 18245.36 39.63 52728.60 88888.00 2007-10-01 12:37:55.407 274 18245.35 39.60 52728.63 88888.00 2007-10-01 12:37:55.907 274 18245.45 39.54 52728.70 88888.00 2007-10-01 12:37:56.407 274 18245.42 39.53 52728.74 88888.00 2007-10-01 12:37:56.907 274 18245.25 39.53 52728.77 88888.00 2007-10-01 12:37:57.407 274 18245.19 39.48 52728.82 88888.00 2007-10-01 12:37:57.907 274 18245.41 39.42 52728.94 88888.00 2007-10-01 12:37:58.407 274 18245.54 39.45 52728.84 88888.00 2007-10-01 12:37:58.907 274 18245.55 39.57 52728.92 88888.00 2007-10-01 12:37:59.407 274 18245.45 39.51 52729.01 88888.00 2007-10-01 12:37:59.907 274 18245.39 39.51 52728.98 88888.00 2007-10-01 12:38:00.407 274 18245.37 39.47 52728.88 88888.00 2007-10-01 12:38:00.907 274 18245.31 39.38 52728.87 88888.00 2007-10-01 12:38:01.407 274 18245.31 39.32 52728.87 88888.00 2007-10-01 12:38:01.907 274 18245.22 39.26 52728.84 88888.00 2007-10-01 12:38:02.407 274 18245.26 39.28 52728.83 88888.00 2007-10-01 12:38:02.907 274 18245.33 39.32 52728.84 88888.00 2007-10-01 12:38:03.407 274 18245.39 39.32 52728.81 88888.00 2007-10-01 12:38:03.907 274 18245.42 39.37 52728.81 88888.00 2007-10-01 12:38:04.407 274 18245.46 39.35 52728.81 88888.00 2007-10-01 12:38:04.907 274 18245.45 39.28 52728.77 88888.00 2007-10-01 12:38:05.407 274 18245.19 39.21 52728.82 88888.00 2007-10-01 12:38:05.907 274 18245.11 39.21 52728.77 88888.00 2007-10-01 12:38:06.407 274 18245.22 39.22 52728.64 88888.00 2007-10-01 12:38:06.907 274 18245.24 39.22 52728.74 88888.00 2007-10-01 12:38:07.407 274 18245.05 39.15 52728.77 88888.00 2007-10-01 12:38:07.907 274 18245.25 39.14 52728.77 88888.00 2007-10-01 12:38:08.407 274 18245.29 39.11 52728.57 88888.00 2007-10-01 12:38:08.907 274 18245.30 39.06 52728.52 88888.00 2007-10-01 12:38:09.407 274 18245.31 39.14 52728.56 88888.00 2007-10-01 12:38:09.907 274 18245.34 39.15 52728.54 88888.00 2007-10-01 12:38:10.407 274 18245.27 39.18 52728.62 88888.00 2007-10-01 12:38:10.907 274 18245.23 39.13 52728.65 88888.00 2007-10-01 12:38:11.407 274 18245.26 39.20 52728.64 88888.00 2007-10-01 12:38:11.907 274 18245.29 39.21 52728.51 88888.00 2007-10-01 12:38:12.407 274 18245.20 39.19 52728.41 88888.00 2007-10-01 12:38:12.907 274 18245.03 39.11 52728.36 88888.00 2007-10-01 12:38:13.407 274 18245.14 39.10 52728.28 88888.00 2007-10-01 12:38:13.907 274 18245.26 39.13 52728.31 88888.00 2007-10-01 12:38:14.407 274 18245.31 39.18 52728.29 88888.00 2007-10-01 12:38:14.907 274 18245.27 39.21 52728.23 88888.00 2007-10-01 12:38:15.407 274 18245.25 39.22 52728.15 88888.00 2007-10-01 12:38:15.907 274 18245.34 39.24 52728.07 88888.00 2007-10-01 12:38:16.407 274 18245.37 39.24 52728.11 88888.00 2007-10-01 12:38:16.907 274 18245.29 39.22 52728.14 88888.00 2007-10-01 12:38:17.407 274 18245.29 39.26 52728.04 88888.00 2007-10-01 12:38:17.907 274 18245.36 39.26 52728.13 88888.00 2007-10-01 12:38:18.407 274 18245.28 39.30 52728.11 88888.00 2007-10-01 12:38:18.907 274 18245.06 39.23 52728.03 88888.00 2007-10-01 12:38:19.407 274 18245.09 39.22 52727.98 88888.00 2007-10-01 12:38:19.907 274 18245.17 39.25 52728.07 88888.00 2007-10-01 12:38:20.407 274 18245.27 39.42 52728.08 88888.00 2007-10-01 12:38:20.907 274 18245.18 39.46 52728.05 88888.00 2007-10-01 12:38:21.407 274 18245.07 39.55 52728.08 88888.00 2007-10-01 12:38:21.907 274 18245.11 39.59 52728.08 88888.00 2007-10-01 12:38:22.407 274 18245.22 39.55 52728.00 88888.00 2007-10-01 12:38:22.907 274 18245.18 39.46 52727.99 88888.00 2007-10-01 12:38:23.407 274 18245.15 39.54 52728.03 88888.00 2007-10-01 12:38:23.907 274 18245.20 39.60 52727.85 88888.00 2007-10-01 12:38:24.407 274 18245.19 39.58 52727.82 88888.00 2007-10-01 12:38:24.907 274 18245.16 39.71 52727.89 88888.00 2007-10-01 12:38:25.407 274 18245.15 39.74 52727.85 88888.00 2007-10-01 12:38:25.907 274 18245.15 39.71 52727.79 88888.00 2007-10-01 12:38:26.407 274 18245.16 39.76 52727.84 88888.00 2007-10-01 12:38:26.907 274 18245.13 39.77 52727.92 88888.00 2007-10-01 12:38:27.407 274 18245.06 39.77 52727.89 88888.00 2007-10-01 12:38:27.907 274 18245.08 39.71 52727.93 88888.00 2007-10-01 12:38:28.407 274 18245.08 39.75 52728.05 88888.00 2007-10-01 12:38:28.907 274 18245.09 39.68 52728.17 88888.00 2007-10-01 12:38:29.407 274 18245.23 39.58 52728.13 88888.00 2007-10-01 12:38:29.907 274 18245.22 39.62 52728.15 88888.00 2007-10-01 12:38:30.407 274 18245.18 39.60 52728.12 88888.00 2007-10-01 12:38:30.907 274 18245.14 39.62 52727.95 88888.00 2007-10-01 12:38:31.407 274 18245.11 39.65 52727.90 88888.00 2007-10-01 12:38:31.907 274 18245.24 39.71 52727.93 88888.00 2007-10-01 12:38:32.407 274 18245.22 39.76 52727.82 88888.00 2007-10-01 12:38:32.907 274 18245.28 39.74 52727.87 88888.00 2007-10-01 12:38:33.407 274 18245.23 39.80 52728.01 88888.00 2007-10-01 12:38:33.907 274 18245.19 39.86 52728.10 88888.00 2007-10-01 12:38:34.407 274 18245.37 39.82 52728.06 88888.00 2007-10-01 12:38:34.907 274 18245.44 39.82 52727.96 88888.00 2007-10-01 12:38:35.407 274 18245.40 39.85 52727.85 88888.00 2007-10-01 12:38:35.907 274 18245.33 39.85 52727.81 88888.00 2007-10-01 12:38:36.407 274 18245.26 39.79 52727.89 88888.00 2007-10-01 12:38:36.907 274 18245.27 39.87 52727.95 88888.00 2007-10-01 12:38:37.407 274 18245.22 39.92 52727.91 88888.00 2007-10-01 12:38:37.907 274 18245.25 39.81 52727.90 88888.00 2007-10-01 12:38:38.407 274 18245.24 39.81 52727.91 88888.00 2007-10-01 12:38:38.907 274 18245.18 39.88 52727.94 88888.00 2007-10-01 12:38:39.407 274 18245.27 39.92 52727.88 88888.00 2007-10-01 12:38:39.907 274 18245.27 39.89 52727.89 88888.00 2007-10-01 12:38:40.407 274 18245.23 39.91 52727.88 88888.00 2007-10-01 12:38:40.907 274 18245.28 39.88 52727.89 88888.00 2007-10-01 12:38:41.407 274 18245.09 39.86 52727.93 88888.00 2007-10-01 12:38:41.907 274 18245.16 39.86 52728.07 88888.00 2007-10-01 12:38:42.407 274 18245.15 39.79 52728.15 88888.00 2007-10-01 12:38:42.907 274 18245.13 39.90 52728.08 88888.00 2007-10-01 12:38:43.407 274 18245.14 39.92 52728.02 88888.00 2007-10-01 12:38:43.907 274 18245.19 39.92 52728.05 88888.00 2007-10-01 12:38:44.407 274 18245.19 39.90 52728.10 88888.00 2007-10-01 12:38:44.907 274 18245.13 39.81 52728.07 88888.00 2007-10-01 12:38:45.407 274 18245.19 39.73 52728.03 88888.00 2007-10-01 12:38:45.907 274 18245.09 39.70 52728.12 88888.00 2007-10-01 12:38:46.407 274 18245.15 39.63 52728.19 88888.00 2007-10-01 12:38:46.907 274 18245.18 39.68 52728.05 88888.00 2007-10-01 12:38:47.407 274 18245.19 39.69 52728.03 88888.00 2007-10-01 12:38:47.907 274 18245.15 39.61 52728.14 88888.00 2007-10-01 12:38:48.407 274 18245.15 39.54 52728.29 88888.00 2007-10-01 12:38:48.907 274 18245.26 39.46 52728.33 88888.00 2007-10-01 12:38:49.407 274 18245.30 39.39 52728.26 88888.00 2007-10-01 12:38:49.907 274 18245.27 39.36 52728.23 88888.00 2007-10-01 12:38:50.407 274 18245.24 39.29 52728.30 88888.00 2007-10-01 12:38:50.907 274 18245.31 39.23 52728.25 88888.00 2007-10-01 12:38:51.407 274 18245.42 39.26 52728.26 88888.00 2007-10-01 12:38:51.907 274 18245.45 39.21 52728.29 88888.00 2007-10-01 12:38:52.407 274 18245.47 39.24 52728.28 88888.00 2007-10-01 12:38:52.907 274 18245.58 39.28 52728.34 88888.00 2007-10-01 12:38:53.407 274 18245.36 39.24 52728.40 88888.00 2007-10-01 12:38:53.907 274 18245.33 39.15 52728.38 88888.00 2007-10-01 12:38:54.407 274 18245.29 39.08 52728.35 88888.00 2007-10-01 12:38:54.907 274 18245.18 39.05 52728.36 88888.00 2007-10-01 12:38:55.407 274 18245.15 39.05 52728.35 88888.00 2007-10-01 12:38:55.907 274 18245.04 39.07 52728.37 88888.00 2007-10-01 12:38:56.407 274 18245.07 38.99 52728.38 88888.00 2007-10-01 12:38:56.907 274 18244.98 38.96 52728.36 88888.00 2007-10-01 12:38:57.407 274 18245.14 38.95 52728.41 88888.00 2007-10-01 12:38:57.907 274 18245.27 38.88 52728.41 88888.00 2007-10-01 12:38:58.407 274 18245.41 38.85 52728.40 88888.00 2007-10-01 12:38:58.907 274 18245.47 38.75 52728.52 88888.00 2007-10-01 12:38:59.407 274 18245.47 38.80 52728.64 88888.00 2007-10-01 12:38:59.907 274 18245.40 38.87 52728.51 88888.00 2007-10-01 12:39:00.407 274 18245.34 38.85 52728.39 88888.00 2007-10-01 12:39:00.907 274 18245.44 38.84 52728.45 88888.00 2007-10-01 12:39:01.407 274 18245.45 38.74 52728.51 88888.00 2007-10-01 12:39:01.907 274 18245.49 38.71 52728.51 88888.00 2007-10-01 12:39:02.407 274 18245.51 38.66 52728.57 88888.00 2007-10-01 12:39:02.907 274 18245.37 38.63 52728.48 88888.00 2007-10-01 12:39:03.407 274 18245.22 38.61 52728.51 88888.00 2007-10-01 12:39:03.907 274 18245.22 38.57 52728.51 88888.00 2007-10-01 12:39:04.407 274 18245.14 38.59 52728.60 88888.00 2007-10-01 12:39:04.907 274 18245.04 38.56 52728.63 88888.00 2007-10-01 12:39:05.407 274 18245.12 38.49 52728.57 88888.00 2007-10-01 12:39:05.907 274 18245.08 38.55 52728.54 88888.00 2007-10-01 12:39:06.407 274 18245.14 38.54 52728.46 88888.00 2007-10-01 12:39:06.907 274 18245.14 38.48 52728.50 88888.00 2007-10-01 12:39:07.407 274 18245.17 38.49 52728.52 88888.00 2007-10-01 12:39:07.907 274 18245.20 38.46 52728.65 88888.00 2007-10-01 12:39:08.407 274 18245.20 38.38 52728.76 88888.00 2007-10-01 12:39:08.907 274 18245.20 38.28 52728.87 88888.00 2007-10-01 12:39:09.407 274 18245.25 38.18 52729.04 88888.00 2007-10-01 12:39:09.907 274 18245.24 38.20 52729.01 88888.00 2007-10-01 12:39:10.407 274 18245.25 38.25 52728.83 88888.00 2007-10-01 12:39:10.907 274 18245.35 38.23 52728.78 88888.00 2007-10-01 12:39:11.407 274 18245.34 38.02 52728.76 88888.00 2007-10-01 12:39:11.907 274 18245.27 37.95 52728.86 88888.00 2007-10-01 12:39:12.407 274 18245.30 37.97 52728.74 88888.00 2007-10-01 12:39:12.907 274 18245.34 37.97 52728.76 88888.00 2007-10-01 12:39:13.407 274 18245.27 37.94 52728.75 88888.00 2007-10-01 12:39:13.907 274 18245.28 37.98 52728.82 88888.00 2007-10-01 12:39:14.407 274 18245.44 37.98 52728.88 88888.00 2007-10-01 12:39:14.907 274 18245.54 37.98 52728.96 88888.00 2007-10-01 12:39:15.407 274 18245.54 37.96 52729.04 88888.00 2007-10-01 12:39:15.907 274 18245.50 37.98 52729.05 88888.00 2007-10-01 12:39:16.407 274 18245.45 38.01 52729.07 88888.00 2007-10-01 12:39:16.907 274 18245.45 38.00 52728.93 88888.00 2007-10-01 12:39:17.407 274 18245.40 37.98 52728.91 88888.00 2007-10-01 12:39:17.907 274 18245.40 37.91 52728.92 88888.00 2007-10-01 12:39:18.407 274 18245.46 38.05 52728.80 88888.00 2007-10-01 12:39:18.907 274 18245.51 38.05 52728.75 88888.00 2007-10-01 12:39:19.407 274 18245.58 38.07 52728.69 88888.00 2007-10-01 12:39:19.907 274 18245.55 38.01 52728.68 88888.00 2007-10-01 12:39:20.407 274 18245.54 37.89 52728.59 88888.00 2007-10-01 12:39:20.907 274 18245.55 37.95 52728.61 88888.00 2007-10-01 12:39:21.407 274 18245.69 37.90 52728.62 88888.00 2007-10-01 12:39:21.907 274 18245.59 37.91 52728.52 88888.00 2007-10-01 12:39:22.407 274 18245.55 37.98 52728.46 88888.00 2007-10-01 12:39:22.907 274 18245.51 38.01 52728.45 88888.00 2007-10-01 12:39:23.407 274 18245.62 38.07 52728.58 88888.00 2007-10-01 12:39:23.907 274 18245.66 38.05 52728.46 88888.00 2007-10-01 12:39:24.407 274 18245.69 38.06 52728.39 88888.00 2007-10-01 12:39:24.907 274 18245.61 38.01 52728.37 88888.00 2007-10-01 12:39:25.407 274 18245.36 37.96 52728.35 88888.00 2007-10-01 12:39:25.907 274 18245.30 38.02 52728.37 88888.00 2007-10-01 12:39:26.407 274 18245.31 38.12 52728.40 88888.00 2007-10-01 12:39:26.907 274 18245.30 38.09 52728.42 88888.00 2007-10-01 12:39:27.407 274 18245.27 37.96 52728.36 88888.00 2007-10-01 12:39:27.907 274 18245.39 37.97 52728.39 88888.00 2007-10-01 12:39:28.407 274 18245.45 37.98 52728.41 88888.00 2007-10-01 12:39:28.907 274 18245.42 38.01 52728.35 88888.00 2007-10-01 12:39:29.407 274 18245.42 38.02 52728.31 88888.00 2007-10-01 12:39:29.907 274 18245.34 38.03 52728.20 88888.00 2007-10-01 12:39:30.407 274 18245.30 38.11 52728.31 88888.00 2007-10-01 12:39:30.907 274 18245.29 38.11 52728.29 88888.00 2007-10-01 12:39:31.407 274 18245.06 38.07 52728.15 88888.00 2007-10-01 12:39:31.907 274 18244.92 38.12 52728.10 88888.00 2007-10-01 12:39:32.407 274 18245.09 38.13 52728.22 88888.00 2007-10-01 12:39:32.907 274 18245.07 38.12 52728.20 88888.00 2007-10-01 12:39:33.407 274 18245.00 38.12 52728.29 88888.00 2007-10-01 12:39:33.907 274 18244.98 38.19 52728.24 88888.00 2007-10-01 12:39:34.407 274 18245.02 38.22 52728.20 88888.00 2007-10-01 12:39:34.907 274 18244.89 38.21 52728.17 88888.00 2007-10-01 12:39:35.407 274 18244.81 38.22 52728.11 88888.00 2007-10-01 12:39:35.907 274 18244.86 38.15 52728.07 88888.00 2007-10-01 12:39:36.407 274 18244.79 38.20 52728.04 88888.00 2007-10-01 12:39:36.907 274 18244.76 38.24 52728.07 88888.00 2007-10-01 12:39:37.407 274 18244.76 38.23 52728.03 88888.00 2007-10-01 12:39:37.907 274 18244.69 38.28 52728.01 88888.00 2007-10-01 12:39:38.407 274 18244.64 38.26 52727.94 88888.00 2007-10-01 12:39:38.907 274 18244.58 38.36 52727.96 88888.00 2007-10-01 12:39:39.407 274 18244.35 38.36 52728.00 88888.00 2007-10-01 12:39:39.907 274 18244.11 38.43 52728.04 88888.00 2007-10-01 12:39:40.407 274 18244.04 38.36 52728.12 88888.00 2007-10-01 12:39:40.907 274 18244.00 38.32 52728.00 88888.00 2007-10-01 12:39:41.407 274 18244.08 38.27 52728.01 88888.00 2007-10-01 12:39:41.907 274 18244.22 38.34 52728.01 88888.00 2007-10-01 12:39:42.407 274 18244.32 38.38 52728.00 88888.00 2007-10-01 12:39:42.907 274 18244.26 38.37 52727.93 88888.00 2007-10-01 12:39:43.407 274 18244.37 38.34 52728.02 88888.00 2007-10-01 12:39:43.907 274 18244.20 38.41 52728.07 88888.00 2007-10-01 12:39:44.407 274 18244.27 38.44 52727.98 88888.00 2007-10-01 12:39:44.907 274 18244.43 38.42 52727.94 88888.00 2007-10-01 12:39:45.407 274 18244.52 38.35 52727.93 88888.00 2007-10-01 12:39:45.907 274 18244.59 38.35 52728.08 88888.00 2007-10-01 12:39:46.407 274 18244.60 38.36 52728.00 88888.00 2007-10-01 12:39:46.907 274 18244.32 38.39 52727.77 88888.00 2007-10-01 12:39:47.407 274 18244.58 38.39 52727.68 88888.00 2007-10-01 12:39:47.907 274 18244.79 38.43 52727.77 88888.00 2007-10-01 12:39:48.407 274 18244.73 38.48 52727.72 88888.00 2007-10-01 12:39:48.907 274 18244.79 38.47 52727.79 88888.00 2007-10-01 12:39:49.407 274 18244.82 38.45 52727.81 88888.00 2007-10-01 12:39:49.907 274 18244.78 38.37 52727.87 88888.00 2007-10-01 12:39:50.407 274 18244.72 38.41 52727.77 88888.00 2007-10-01 12:39:50.907 274 18244.76 38.46 52727.65 88888.00 2007-10-01 12:39:51.407 274 18244.97 38.45 52727.67 88888.00 2007-10-01 12:39:51.907 274 18245.11 38.34 52727.76 88888.00 2007-10-01 12:39:52.407 274 18245.13 38.41 52727.69 88888.00 2007-10-01 12:39:52.907 274 18245.08 38.40 52727.65 88888.00 2007-10-01 12:39:53.407 274 18245.19 38.40 52727.62 88888.00 2007-10-01 12:39:53.907 274 18245.24 38.43 52727.67 88888.00 2007-10-01 12:39:54.407 274 18245.14 38.40 52727.80 88888.00 2007-10-01 12:39:54.907 274 18245.30 38.36 52727.82 88888.00 2007-10-01 12:39:55.407 274 18245.29 38.35 52727.77 88888.00 2007-10-01 12:39:55.907 274 18245.00 38.28 52727.73 88888.00 2007-10-01 12:39:56.407 274 18245.06 38.32 52727.88 88888.00 2007-10-01 12:39:56.907 274 18245.12 38.31 52727.72 88888.00 2007-10-01 12:39:57.407 274 18245.09 38.33 52727.73 88888.00 2007-10-01 12:39:57.907 274 18245.12 38.31 52727.88 88888.00 2007-10-01 12:39:58.407 274 18245.16 38.29 52727.98 88888.00 2007-10-01 12:39:58.907 274 18245.23 38.30 52727.93 88888.00 2007-10-01 12:39:59.407 274 18245.31 38.33 52727.90 88888.00 2007-10-01 12:39:59.907 274 18245.22 38.34 52728.01 88888.00 2007-10-01 12:40:00.407 274 18245.33 38.33 52728.24 88888.00 2007-10-01 12:40:00.907 274 18245.31 38.33 52728.01 88888.00 2007-10-01 12:40:01.407 274 18245.37 38.20 52727.99 88888.00 2007-10-01 12:40:01.907 274 18245.38 38.07 52727.91 88888.00 2007-10-01 12:40:02.407 274 18245.38 37.97 52728.00 88888.00 2007-10-01 12:40:02.907 274 18245.49 37.87 52727.92 88888.00 2007-10-01 12:40:03.407 274 18245.61 37.90 52727.98 88888.00 2007-10-01 12:40:03.907 274 18245.55 37.85 52728.06 88888.00 2007-10-01 12:40:04.407 274 18245.42 37.95 52728.12 88888.00 2007-10-01 12:40:04.907 274 18245.48 37.95 52728.10 88888.00 2007-10-01 12:40:05.407 274 18245.54 37.99 52727.96 88888.00 2007-10-01 12:40:05.907 274 18245.56 38.00 52728.01 88888.00 2007-10-01 12:40:06.407 274 18245.68 38.00 52728.06 88888.00 2007-10-01 12:40:06.907 274 18245.77 37.98 52728.26 88888.00 2007-10-01 12:40:07.407 274 18245.63 37.86 52728.39 88888.00 2007-10-01 12:40:07.907 274 18245.46 37.82 52728.26 88888.00 2007-10-01 12:40:08.407 274 18245.48 37.86 52728.10 88888.00 2007-10-01 12:40:08.907 274 18245.49 37.89 52728.33 88888.00 2007-10-01 12:40:09.407 274 18245.38 37.96 52728.26 88888.00 2007-10-01 12:40:09.907 274 18245.52 37.95 52728.15 88888.00 2007-10-01 12:40:10.407 274 18245.54 37.90 52728.19 88888.00 2007-10-01 12:40:10.907 274 18245.50 37.81 52728.22 88888.00 2007-10-01 12:40:11.407 274 18245.47 37.77 52728.43 88888.00 2007-10-01 12:40:11.907 274 18245.61 37.78 52728.36 88888.00 2007-10-01 12:40:12.407 274 18245.47 37.85 52728.36 88888.00 2007-10-01 12:40:12.907 274 18245.40 38.00 52728.23 88888.00 2007-10-01 12:40:13.407 274 18245.24 37.96 52728.25 88888.00 2007-10-01 12:40:13.907 274 18245.31 37.88 52728.20 88888.00 2007-10-01 12:40:14.407 274 18245.41 37.94 52728.18 88888.00 2007-10-01 12:40:14.907 274 18245.47 37.93 52728.30 88888.00 2007-10-01 12:40:15.407 274 18245.45 37.97 52728.40 88888.00 2007-10-01 12:40:15.907 274 18245.27 37.96 52728.35 88888.00 2007-10-01 12:40:16.407 274 18245.19 37.97 52728.38 88888.00 2007-10-01 12:40:16.907 274 18245.17 37.90 52728.39 88888.00 2007-10-01 12:40:17.407 274 18245.16 37.93 52728.43 88888.00 2007-10-01 12:40:17.907 274 18245.06 37.94 52728.36 88888.00 2007-10-01 12:40:18.407 274 18244.98 38.02 52728.35 88888.00 2007-10-01 12:40:18.907 274 18245.08 38.10 52728.45 88888.00 2007-10-01 12:40:19.407 274 18245.20 38.14 52728.50 88888.00 2007-10-01 12:40:19.907 274 18245.20 38.10 52728.49 88888.00 2007-10-01 12:40:20.407 274 18245.05 38.10 52728.41 88888.00 2007-10-01 12:40:20.907 274 18244.95 38.18 52728.35 88888.00 2007-10-01 12:40:21.407 274 18244.85 38.10 52728.35 88888.00 2007-10-01 12:40:21.907 274 18244.87 38.09 52728.29 88888.00 2007-10-01 12:40:22.407 274 18244.86 38.12 52728.31 88888.00 2007-10-01 12:40:22.907 274 18244.86 38.19 52728.28 88888.00 2007-10-01 12:40:23.407 274 18244.90 38.21 52728.30 88888.00 2007-10-01 12:40:23.907 274 18244.91 38.22 52728.34 88888.00 2007-10-01 12:40:24.407 274 18244.95 38.20 52728.40 88888.00 2007-10-01 12:40:24.907 274 18244.94 38.11 52728.35 88888.00 2007-10-01 12:40:25.407 274 18244.74 38.10 52728.34 88888.00 2007-10-01 12:40:25.907 274 18244.68 38.12 52728.40 88888.00 2007-10-01 12:40:26.407 274 18244.58 38.14 52728.52 88888.00 2007-10-01 12:40:26.907 274 18244.54 38.15 52728.50 88888.00 2007-10-01 12:40:27.407 274 18244.50 38.19 52728.49 88888.00 2007-10-01 12:40:27.907 274 18244.46 38.21 52728.50 88888.00 2007-10-01 12:40:28.407 274 18244.54 38.28 52728.51 88888.00 2007-10-01 12:40:28.907 274 18244.60 38.32 52728.49 88888.00 2007-10-01 12:40:29.407 274 18244.48 38.28 52728.41 88888.00 2007-10-01 12:40:29.907 274 18244.36 38.31 52728.41 88888.00 2007-10-01 12:40:30.407 274 18244.37 38.28 52728.49 88888.00 2007-10-01 12:40:30.907 274 18244.52 38.28 52728.47 88888.00 2007-10-01 12:40:31.407 274 18244.62 38.23 52728.40 88888.00 2007-10-01 12:40:31.907 274 18244.55 38.31 52728.38 88888.00 2007-10-01 12:40:32.407 274 18244.46 38.39 52728.50 88888.00 2007-10-01 12:40:32.907 274 18244.41 38.41 52728.48 88888.00 2007-10-01 12:40:33.407 274 18244.19 38.40 52728.34 88888.00 2007-10-01 12:40:33.907 274 18244.19 38.40 52728.33 88888.00 2007-10-01 12:40:34.407 274 18244.26 38.44 52728.31 88888.00 2007-10-01 12:40:34.907 274 18244.27 38.52 52728.16 88888.00 2007-10-01 12:40:35.407 274 18244.20 38.55 52728.10 88888.00 2007-10-01 12:40:35.907 274 18244.27 38.52 52728.06 88888.00 2007-10-01 12:40:36.407 274 18244.25 38.54 52728.13 88888.00 2007-10-01 12:40:36.907 274 18244.28 38.53 52728.07 88888.00 2007-10-01 12:40:37.407 274 18244.27 38.42 52728.03 88888.00 2007-10-01 12:40:37.907 274 18244.13 38.45 52728.10 88888.00 2007-10-01 12:40:38.407 274 18244.11 38.54 52728.14 88888.00 2007-10-01 12:40:38.907 274 18244.21 38.57 52728.10 88888.00 2007-10-01 12:40:39.407 274 18244.10 38.53 52728.19 88888.00 2007-10-01 12:40:39.907 274 18244.07 38.52 52728.11 88888.00 2007-10-01 12:40:40.407 274 18244.13 38.57 52728.07 88888.00 2007-10-01 12:40:40.907 274 18244.06 38.65 52728.04 88888.00 2007-10-01 12:40:41.407 274 18244.09 38.68 52727.96 88888.00 2007-10-01 12:40:41.907 274 18244.04 38.66 52727.91 88888.00 2007-10-01 12:40:42.407 274 18244.02 38.74 52727.88 88888.00 2007-10-01 12:40:42.907 274 18244.03 38.70 52727.99 88888.00 2007-10-01 12:40:43.407 274 18244.05 38.67 52728.07 88888.00 2007-10-01 12:40:43.907 274 18244.03 38.62 52727.93 88888.00 2007-10-01 12:40:44.407 274 18244.07 38.66 52727.81 88888.00 2007-10-01 12:40:44.907 274 18244.04 38.71 52727.73 88888.00 2007-10-01 12:40:45.407 274 18244.06 38.66 52727.75 88888.00 2007-10-01 12:40:45.907 274 18244.14 38.67 52727.79 88888.00 2007-10-01 12:40:46.407 274 18244.16 38.68 52727.79 88888.00 2007-10-01 12:40:46.907 274 18244.13 38.69 52727.87 88888.00 2007-10-01 12:40:47.407 274 18244.15 38.70 52728.03 88888.00 2007-10-01 12:40:47.907 274 18244.13 38.59 52727.96 88888.00 2007-10-01 12:40:48.407 274 18244.24 38.58 52727.90 88888.00 2007-10-01 12:40:48.907 274 18244.32 38.58 52727.79 88888.00 2007-10-01 12:40:49.407 274 18244.32 38.58 52727.83 88888.00 2007-10-01 12:40:49.907 274 18244.39 38.48 52727.84 88888.00 2007-10-01 12:40:50.407 274 18244.51 38.46 52727.80 88888.00 2007-10-01 12:40:50.907 274 18244.54 38.47 52727.70 88888.00 2007-10-01 12:40:51.407 274 18244.53 38.49 52727.64 88888.00 2007-10-01 12:40:51.907 274 18244.49 38.35 52727.77 88888.00 2007-10-01 12:40:52.407 274 18244.54 38.33 52727.89 88888.00 2007-10-01 12:40:52.907 274 18244.72 38.38 52727.88 88888.00 2007-10-01 12:40:53.407 274 18244.64 38.28 52727.79 88888.00 2007-10-01 12:40:53.907 274 18244.57 38.22 52727.82 88888.00 2007-10-01 12:40:54.407 274 18244.65 38.14 52727.82 88888.00 2007-10-01 12:40:54.907 274 18244.63 38.05 52727.84 88888.00 2007-10-01 12:40:55.407 274 18244.64 38.11 52727.87 88888.00 2007-10-01 12:40:55.907 274 18244.70 38.11 52727.88 88888.00 2007-10-01 12:40:56.407 274 18244.65 38.05 52727.88 88888.00 2007-10-01 12:40:56.907 274 18244.66 37.97 52727.71 88888.00 2007-10-01 12:40:57.407 274 18244.68 37.87 52727.72 88888.00 2007-10-01 12:40:57.907 274 18244.59 37.80 52727.78 88888.00 2007-10-01 12:40:58.407 274 18244.58 37.76 52727.81 88888.00 2007-10-01 12:40:58.907 274 18244.83 37.65 52727.94 88888.00 2007-10-01 12:40:59.407 274 18244.90 37.66 52727.96 88888.00 2007-10-01 12:40:59.907 274 18244.71 37.60 52727.95 88888.00 2007-10-01 12:41:00.407 274 18244.63 37.52 52727.95 88888.00 2007-10-01 12:41:00.907 274 18244.72 37.52 52727.96 88888.00 2007-10-01 12:41:01.407 274 18244.80 37.42 52727.88 88888.00 2007-10-01 12:41:01.907 274 18244.82 37.28 52727.79 88888.00 2007-10-01 12:41:02.407 274 18244.82 37.27 52727.89 88888.00 2007-10-01 12:41:02.907 274 18244.90 37.26 52727.99 88888.00 2007-10-01 12:41:03.407 274 18244.98 37.32 52727.96 88888.00 2007-10-01 12:41:03.907 274 18245.04 37.34 52727.98 88888.00 2007-10-01 12:41:04.407 274 18244.98 37.28 52727.98 88888.00 2007-10-01 12:41:04.907 274 18244.82 37.22 52727.93 88888.00 2007-10-01 12:41:05.407 274 18244.82 37.22 52727.90 88888.00 2007-10-01 12:41:05.907 274 18244.91 37.13 52727.98 88888.00 2007-10-01 12:41:06.407 274 18244.95 37.06 52727.94 88888.00 2007-10-01 12:41:06.907 274 18244.75 36.97 52728.13 88888.00 2007-10-01 12:41:07.407 274 18244.86 36.95 52728.13 88888.00 2007-10-01 12:41:07.907 274 18244.94 36.97 52728.06 88888.00 2007-10-01 12:41:08.407 274 18244.86 36.90 52728.07 88888.00 2007-10-01 12:41:08.907 274 18245.04 36.89 52728.06 88888.00 2007-10-01 12:41:09.407 274 18245.12 36.80 52727.94 88888.00 2007-10-01 12:41:09.907 274 18244.98 36.78 52728.10 88888.00 2007-10-01 12:41:10.407 274 18245.00 36.78 52728.24 88888.00 2007-10-01 12:41:10.907 274 18245.02 36.86 52728.13 88888.00 2007-10-01 12:41:11.407 274 18245.05 36.81 52728.06 88888.00 2007-10-01 12:41:11.907 274 18245.11 36.73 52728.07 88888.00 2007-10-01 12:41:12.407 274 18245.08 36.69 52728.03 88888.00 2007-10-01 12:41:12.907 274 18245.16 36.66 52727.98 88888.00 2007-10-01 12:41:13.407 274 18245.09 36.72 52727.94 88888.00 2007-10-01 12:41:13.907 274 18244.98 36.85 52727.96 88888.00 2007-10-01 12:41:14.407 274 18245.03 36.89 52727.94 88888.00 2007-10-01 12:41:14.907 274 18245.05 36.89 52727.87 88888.00 2007-10-01 12:41:15.407 274 18245.00 36.96 52727.94 88888.00 2007-10-01 12:41:15.907 274 18244.95 37.02 52728.03 88888.00 2007-10-01 12:41:16.407 274 18244.87 36.96 52727.96 88888.00 2007-10-01 12:41:16.907 274 18244.91 36.94 52727.94 88888.00 2007-10-01 12:41:17.407 274 18244.96 37.02 52727.92 88888.00 2007-10-01 12:41:17.907 274 18244.90 37.09 52727.91 88888.00 2007-10-01 12:41:18.407 274 18244.86 37.14 52727.96 88888.00 2007-10-01 12:41:18.907 274 18244.86 37.20 52728.12 88888.00 2007-10-01 12:41:19.407 274 18244.78 37.20 52728.14 88888.00 2007-10-01 12:41:19.907 274 18244.71 37.24 52728.13 88888.00 2007-10-01 12:41:20.407 274 18244.80 37.30 52728.06 88888.00 2007-10-01 12:41:20.907 274 18244.84 37.25 52727.99 88888.00 2007-10-01 12:41:21.407 274 18244.82 37.25 52727.99 88888.00 2007-10-01 12:41:21.907 274 18244.96 37.25 52727.95 88888.00 2007-10-01 12:41:22.407 274 18244.93 37.23 52728.03 88888.00 2007-10-01 12:41:22.907 274 18244.73 37.27 52728.10 88888.00 2007-10-01 12:41:23.407 274 18244.68 37.39 52728.14 88888.00 2007-10-01 12:41:23.907 274 18244.80 37.46 52728.08 88888.00 2007-10-01 12:41:24.407 274 18244.80 37.48 52728.00 88888.00 2007-10-01 12:41:24.907 274 18244.60 37.56 52728.01 88888.00 2007-10-01 12:41:25.407 274 18244.50 37.67 52728.02 88888.00 2007-10-01 12:41:25.907 274 18244.50 37.68 52728.08 88888.00 2007-10-01 12:41:26.407 274 18244.27 37.76 52728.22 88888.00 2007-10-01 12:41:26.907 274 18244.36 37.78 52728.31 88888.00 2007-10-01 12:41:27.407 274 18244.38 37.77 52728.26 88888.00 2007-10-01 12:41:27.907 274 18244.36 37.81 52728.05 88888.00 2007-10-01 12:41:28.407 274 18244.21 37.75 52728.16 88888.00 2007-10-01 12:41:28.907 274 18244.35 37.77 52728.15 88888.00 2007-10-01 12:41:29.407 274 18244.28 37.82 52728.13 88888.00 2007-10-01 12:41:29.907 274 18244.29 37.92 52728.05 88888.00 2007-10-01 12:41:30.407 274 18244.37 38.03 52728.00 88888.00 2007-10-01 12:41:30.907 274 18244.29 38.00 52728.12 88888.00 2007-10-01 12:41:31.407 274 18244.02 38.01 52727.99 88888.00 2007-10-01 12:41:31.907 274 18244.19 37.98 52728.00 88888.00 2007-10-01 12:41:32.407 274 18244.18 38.01 52727.95 88888.00 2007-10-01 12:41:32.907 274 18244.19 38.00 52727.90 88888.00 2007-10-01 12:41:33.407 274 18244.20 37.97 52727.80 88888.00 2007-10-01 12:41:33.907 274 18244.08 38.01 52727.80 88888.00 2007-10-01 12:41:34.407 274 18244.13 37.96 52727.79 88888.00 2007-10-01 12:41:34.907 274 18244.11 37.96 52727.80 88888.00 2007-10-01 12:41:35.407 274 18244.00 37.94 52727.85 88888.00 2007-10-01 12:41:35.907 274 18243.96 37.84 52727.83 88888.00 2007-10-01 12:41:36.407 274 18244.06 37.80 52727.80 88888.00 2007-10-01 12:41:36.907 274 18244.28 37.84 52727.85 88888.00 2007-10-01 12:41:37.407 274 18244.32 37.81 52727.91 88888.00 2007-10-01 12:41:37.907 274 18244.28 37.71 52727.85 88888.00 2007-10-01 12:41:38.407 274 18244.17 37.72 52727.81 88888.00 2007-10-01 12:41:38.907 274 18244.13 37.72 52727.92 88888.00 2007-10-01 12:41:39.407 274 18244.05 37.78 52727.93 88888.00 2007-10-01 12:41:39.907 274 18243.88 37.73 52727.92 88888.00 2007-10-01 12:41:40.407 274 18243.99 37.62 52727.94 88888.00 2007-10-01 12:41:40.907 274 18244.16 37.60 52727.95 88888.00 2007-10-01 12:41:41.407 274 18244.16 37.48 52727.85 88888.00 2007-10-01 12:41:41.907 274 18244.10 37.47 52727.87 88888.00 2007-10-01 12:41:42.407 274 18244.14 37.39 52727.81 88888.00 2007-10-01 12:41:42.907 274 18244.28 37.29 52727.70 88888.00 2007-10-01 12:41:43.407 274 18244.36 37.24 52727.79 88888.00 2007-10-01 12:41:43.907 274 18243.94 37.13 52727.77 88888.00 2007-10-01 12:41:44.407 274 18243.87 37.04 52727.82 88888.00 2007-10-01 12:41:44.907 274 18244.21 37.03 52727.90 88888.00 2007-10-01 12:41:45.407 274 18244.60 36.96 52727.91 88888.00 2007-10-01 12:41:45.907 274 18244.81 36.94 52727.82 88888.00 2007-10-01 12:41:46.407 274 18244.84 36.89 52727.77 88888.00 2007-10-01 12:41:46.907 274 18244.80 36.72 52727.80 88888.00 2007-10-01 12:41:47.407 274 18244.76 36.70 52727.75 88888.00 2007-10-01 12:41:47.907 274 18244.98 36.75 52727.66 88888.00 2007-10-01 12:41:48.407 274 18245.01 36.73 52727.73 88888.00 2007-10-01 12:41:48.907 274 18245.03 36.70 52727.78 88888.00 2007-10-01 12:41:49.407 274 18245.17 36.68 52727.84 88888.00 2007-10-01 12:41:49.907 274 18245.18 36.69 52727.96 88888.00 2007-10-01 12:41:50.407 274 18245.25 36.66 52727.99 88888.00 2007-10-01 12:41:50.907 274 18245.12 36.67 52727.84 88888.00 2007-10-01 12:41:51.407 274 18245.26 36.70 52727.73 88888.00 2007-10-01 12:41:51.907 274 18245.45 36.59 52727.78 88888.00 2007-10-01 12:41:52.407 274 18245.61 36.49 52727.82 88888.00 2007-10-01 12:41:52.907 274 18245.41 36.48 52727.89 88888.00 2007-10-01 12:41:53.407 274 18245.50 36.52 52727.93 88888.00 2007-10-01 12:41:53.907 274 18245.65 36.52 52727.92 88888.00 2007-10-01 12:41:54.407 274 18245.48 36.52 52727.83 88888.00 2007-10-01 12:41:54.907 274 18245.29 36.57 52727.71 88888.00 2007-10-01 12:41:55.407 274 18245.22 36.51 52727.81 88888.00 2007-10-01 12:41:55.907 274 18245.30 36.42 52727.82 88888.00 2007-10-01 12:41:56.407 274 18245.40 36.43 52727.85 88888.00 2007-10-01 12:41:56.907 274 18245.35 36.42 52727.91 88888.00 2007-10-01 12:41:57.407 274 18245.38 36.46 52727.84 88888.00 2007-10-01 12:41:57.907 274 18245.44 36.39 52727.91 88888.00 2007-10-01 12:41:58.407 274 18245.46 36.31 52727.93 88888.00 2007-10-01 12:41:58.907 274 18245.57 36.37 52727.94 88888.00 2007-10-01 12:41:59.407 274 18245.57 36.43 52727.89 88888.00 2007-10-01 12:41:59.907 274 18245.38 36.45 52727.89 88888.00 2007-10-01 12:42:00.407 274 18245.20 36.49 52727.88 88888.00 2007-10-01 12:42:00.907 274 18245.45 36.49 52727.88 88888.00 2007-10-01 12:42:01.407 274 18245.38 36.43 52727.99 88888.00 2007-10-01 12:42:01.907 274 18245.45 36.37 52727.93 88888.00 2007-10-01 12:42:02.407 274 18245.42 36.38 52727.94 88888.00 2007-10-01 12:42:02.907 274 18245.25 36.42 52727.93 88888.00 2007-10-01 12:42:03.407 274 18245.31 36.45 52728.02 88888.00 2007-10-01 12:42:03.907 274 18245.31 36.41 52728.10 88888.00 2007-10-01 12:42:04.407 274 18245.07 36.34 52728.03 88888.00 2007-10-01 12:42:04.907 274 18245.16 36.36 52728.00 88888.00 2007-10-01 12:42:05.407 274 18245.15 36.38 52727.98 88888.00 2007-10-01 12:42:05.907 274 18245.19 36.36 52727.92 88888.00 2007-10-01 12:42:06.407 274 18245.16 36.41 52728.05 88888.00 2007-10-01 12:42:06.907 274 18245.02 36.36 52728.10 88888.00 2007-10-01 12:42:07.407 274 18244.97 36.41 52728.15 88888.00 2007-10-01 12:42:07.907 274 18245.12 36.44 52728.15 88888.00 2007-10-01 12:42:08.407 274 18245.14 36.42 52728.00 88888.00 2007-10-01 12:42:08.907 274 18244.98 36.53 52728.01 88888.00 2007-10-01 12:42:09.407 274 18244.98 36.52 52728.10 88888.00 2007-10-01 12:42:09.907 274 18244.92 36.54 52728.12 88888.00 2007-10-01 12:42:10.407 274 18244.83 36.51 52728.08 88888.00 2007-10-01 12:42:10.907 274 18245.04 36.57 52728.03 88888.00 2007-10-01 12:42:11.407 274 18245.06 36.66 52728.08 88888.00 2007-10-01 12:42:11.907 274 18244.97 36.74 52728.07 88888.00 2007-10-01 12:42:12.407 274 18244.79 36.60 52728.08 88888.00 2007-10-01 12:42:12.907 274 18244.94 36.58 52728.08 88888.00 2007-10-01 12:42:13.407 274 18245.04 36.64 52728.11 88888.00 2007-10-01 12:42:13.907 274 18244.95 36.59 52728.11 88888.00 2007-10-01 12:42:14.407 274 18244.97 36.65 52728.11 88888.00 2007-10-01 12:42:14.907 274 18244.98 36.66 52728.12 88888.00 2007-10-01 12:42:15.407 274 18244.90 36.65 52728.01 88888.00 2007-10-01 12:42:15.907 274 18244.85 36.55 52727.98 88888.00 2007-10-01 12:42:16.407 274 18244.81 36.53 52728.03 88888.00 2007-10-01 12:42:16.907 274 18245.03 36.52 52728.13 88888.00 2007-10-01 12:42:17.407 274 18245.05 36.52 52728.04 88888.00 2007-10-01 12:42:17.907 274 18244.90 36.60 52727.98 88888.00 2007-10-01 12:42:18.407 274 18244.98 36.59 52728.05 88888.00 2007-10-01 12:42:18.907 274 18245.02 36.55 52728.02 88888.00 2007-10-01 12:42:19.407 274 18245.02 36.58 52728.04 88888.00 2007-10-01 12:42:19.907 274 18244.94 36.49 52727.95 88888.00 2007-10-01 12:42:20.407 274 18244.85 36.54 52728.08 88888.00 2007-10-01 12:42:20.907 274 18244.93 36.56 52728.08 88888.00 2007-10-01 12:42:21.407 274 18245.07 36.45 52728.13 88888.00 2007-10-01 12:42:21.907 274 18245.08 36.41 52728.19 88888.00 2007-10-01 12:42:22.407 274 18245.05 36.49 52728.13 88888.00 2007-10-01 12:42:22.907 274 18245.11 36.58 52728.06 88888.00 2007-10-01 12:42:23.407 274 18244.85 36.58 52728.01 88888.00 2007-10-01 12:42:23.907 274 18244.91 36.57 52727.99 88888.00 2007-10-01 12:42:24.407 274 18245.05 36.55 52727.99 88888.00 2007-10-01 12:42:24.907 274 18245.08 36.57 52728.03 88888.00 2007-10-01 12:42:25.407 274 18245.05 36.61 52728.01 88888.00 2007-10-01 12:42:25.907 274 18245.00 36.52 52727.98 88888.00 2007-10-01 12:42:26.407 274 18245.06 36.60 52728.03 88888.00 2007-10-01 12:42:26.907 274 18244.96 36.62 52728.06 88888.00 2007-10-01 12:42:27.407 274 18244.90 36.60 52728.03 88888.00 2007-10-01 12:42:27.907 274 18245.05 36.51 52728.05 88888.00 2007-10-01 12:42:28.407 274 18244.90 36.60 52727.98 88888.00 2007-10-01 12:42:28.907 274 18245.00 36.59 52727.91 88888.00 2007-10-01 12:42:29.407 274 18245.12 36.57 52727.82 88888.00 2007-10-01 12:42:29.907 274 18245.20 36.61 52727.78 88888.00 2007-10-01 12:42:30.407 274 18245.16 36.66 52727.81 88888.00 2007-10-01 12:42:30.907 274 18245.13 36.71 52727.84 88888.00 2007-10-01 12:42:31.407 274 18245.07 36.70 52727.87 88888.00 2007-10-01 12:42:31.907 274 18245.15 36.66 52727.89 88888.00 2007-10-01 12:42:32.407 274 18245.09 36.65 52727.85 88888.00 2007-10-01 12:42:32.907 274 18245.17 36.62 52727.83 88888.00 2007-10-01 12:42:33.407 274 18245.29 36.56 52727.71 88888.00 2007-10-01 12:42:33.907 274 18245.29 36.55 52727.70 88888.00 2007-10-01 12:42:34.407 274 18245.24 36.61 52727.78 88888.00 2007-10-01 12:42:34.907 274 18245.16 36.66 52727.78 88888.00 2007-10-01 12:42:35.407 274 18245.09 36.67 52727.81 88888.00 2007-10-01 12:42:35.907 274 18245.13 36.70 52727.73 88888.00 2007-10-01 12:42:36.407 274 18245.20 36.65 52727.82 88888.00 2007-10-01 12:42:36.907 274 18245.18 36.69 52727.88 88888.00 2007-10-01 12:42:37.407 274 18245.16 36.68 52727.79 88888.00 2007-10-01 12:42:37.907 274 18245.02 36.71 52727.78 88888.00 2007-10-01 12:42:38.407 274 18245.14 36.69 52727.79 88888.00 2007-10-01 12:42:38.907 274 18245.16 36.68 52727.78 88888.00 2007-10-01 12:42:39.407 274 18245.26 36.61 52727.93 88888.00 2007-10-01 12:42:39.907 274 18245.34 36.64 52727.94 88888.00 2007-10-01 12:42:40.407 274 18245.31 36.64 52727.92 88888.00 2007-10-01 12:42:40.907 274 18245.27 36.66 52728.00 88888.00 2007-10-01 12:42:41.407 274 18245.37 36.66 52727.94 88888.00 2007-10-01 12:42:41.907 274 18245.35 36.62 52727.91 88888.00 2007-10-01 12:42:42.407 274 18245.34 36.49 52727.96 88888.00 2007-10-01 12:42:42.907 274 18245.28 36.47 52727.93 88888.00 2007-10-01 12:42:43.407 274 18245.42 36.52 52727.95 88888.00 2007-10-01 12:42:43.907 274 18245.39 36.55 52727.98 88888.00 2007-10-01 12:42:44.407 274 18245.50 36.60 52728.03 88888.00 2007-10-01 12:42:44.907 274 18245.37 36.58 52727.93 88888.00 2007-10-01 12:42:45.407 274 18245.31 36.52 52727.91 88888.00 2007-10-01 12:42:45.907 274 18245.33 36.53 52727.91 88888.00 2007-10-01 12:42:46.407 274 18245.37 36.53 52727.89 88888.00 2007-10-01 12:42:46.907 274 18245.37 36.53 52727.89 88888.00 2007-10-01 12:42:47.407 274 18245.41 36.52 52727.73 88888.00 2007-10-01 12:42:47.907 274 18245.40 36.48 52727.61 88888.00 2007-10-01 12:42:48.407 274 18245.36 36.48 52727.68 88888.00 2007-10-01 12:42:48.907 274 18245.24 36.60 52727.60 88888.00 2007-10-01 12:42:49.407 274 18245.15 36.64 52727.66 88888.00 2007-10-01 12:42:49.907 274 18245.25 36.55 52727.62 88888.00 2007-10-01 12:42:50.407 274 18245.15 36.57 52727.66 88888.00 2007-10-01 12:42:50.907 274 18244.96 36.67 52727.68 88888.00 2007-10-01 12:42:51.407 274 18245.00 36.66 52727.67 88888.00 2007-10-01 12:42:51.907 274 18244.94 36.61 52727.65 88888.00 2007-10-01 12:42:52.407 274 18244.95 36.66 52727.61 88888.00 2007-10-01 12:42:52.907 274 18244.90 36.66 52727.65 88888.00 2007-10-01 12:42:53.407 274 18244.76 36.58 52727.65 88888.00 2007-10-01 12:42:53.907 274 18244.75 36.48 52727.73 88888.00 2007-10-01 12:42:54.407 274 18244.84 36.53 52727.78 88888.00 2007-10-01 12:42:54.907 274 18244.79 36.62 52727.80 88888.00 2007-10-01 12:42:55.407 274 18244.85 36.61 52727.64 88888.00 2007-10-01 12:42:55.907 274 18244.81 36.55 52727.60 88888.00 2007-10-01 12:42:56.407 274 18244.63 36.60 52727.61 88888.00 2007-10-01 12:42:56.907 274 18244.54 36.64 52727.65 88888.00 2007-10-01 12:42:57.407 274 18244.54 36.63 52727.62 88888.00 2007-10-01 12:42:57.907 274 18244.58 36.64 52727.59 88888.00 2007-10-01 12:42:58.407 274 18244.61 36.62 52727.64 88888.00 2007-10-01 12:42:58.907 274 18244.60 36.59 52727.65 88888.00 2007-10-01 12:42:59.407 274 18244.62 36.49 52727.71 88888.00 2007-10-01 12:42:59.907 274 18244.49 36.53 52727.82 88888.00 2007-10-01 12:43:00.407 274 18244.46 36.46 52727.87 88888.00 2007-10-01 12:43:00.907 274 18244.49 36.45 52727.77 88888.00 2007-10-01 12:43:01.407 274 18244.43 36.41 52727.77 88888.00 2007-10-01 12:43:01.907 274 18244.20 36.42 52727.77 88888.00 2007-10-01 12:43:02.407 274 18244.07 36.36 52727.65 88888.00 2007-10-01 12:43:02.907 274 18244.27 36.27 52727.66 88888.00 2007-10-01 12:43:03.407 274 18244.42 36.22 52727.66 88888.00 2007-10-01 12:43:03.907 274 18244.46 36.21 52727.73 88888.00 2007-10-01 12:43:04.407 274 18244.49 36.15 52727.75 88888.00 2007-10-01 12:43:04.907 274 18244.55 36.19 52727.62 88888.00 2007-10-01 12:43:05.407 274 18244.33 36.19 52727.48 88888.00 2007-10-01 12:43:05.907 274 18243.85 36.10 52727.58 88888.00 2007-10-01 12:43:06.407 274 18244.00 36.10 52727.67 88888.00 2007-10-01 12:43:06.907 274 18244.33 36.11 52727.57 88888.00 2007-10-01 12:43:07.407 274 18244.38 36.18 52727.57 88888.00 2007-10-01 12:43:07.907 274 18244.25 36.19 52727.52 88888.00 2007-10-01 12:43:08.407 274 18244.30 36.25 52727.53 88888.00 2007-10-01 12:43:08.907 274 18244.39 36.28 52727.47 88888.00 2007-10-01 12:43:09.407 274 18244.37 36.26 52727.46 88888.00 2007-10-01 12:43:09.907 274 18244.46 36.29 52727.46 88888.00 2007-10-01 12:43:10.407 274 18244.49 36.25 52727.45 88888.00 2007-10-01 12:43:10.907 274 18244.47 36.19 52727.48 88888.00 2007-10-01 12:43:11.407 274 18244.47 36.15 52727.59 88888.00 2007-10-01 12:43:11.907 274 18244.49 36.15 52727.69 88888.00 2007-10-01 12:43:12.407 274 18244.59 36.18 52727.68 88888.00 2007-10-01 12:43:12.907 274 18244.60 36.13 52727.66 88888.00 2007-10-01 12:43:13.407 274 18244.60 36.16 52727.54 88888.00 2007-10-01 12:43:13.907 274 18244.52 36.18 52727.56 88888.00 2007-10-01 12:43:14.407 274 18244.46 36.21 52727.54 88888.00 2007-10-01 12:43:14.907 274 18244.50 36.19 52727.60 88888.00 2007-10-01 12:43:15.407 274 18244.58 36.18 52727.69 88888.00 2007-10-01 12:43:15.907 274 18244.61 36.14 52727.70 88888.00 2007-10-01 12:43:16.407 274 18244.58 36.20 52727.61 88888.00 2007-10-01 12:43:16.907 274 18244.63 36.23 52727.66 88888.00 2007-10-01 12:43:17.407 274 18244.68 36.25 52727.68 88888.00 2007-10-01 12:43:17.907 274 18244.69 36.24 52727.58 88888.00 2007-10-01 12:43:18.407 274 18244.65 36.25 52727.59 88888.00 2007-10-01 12:43:18.907 274 18244.65 36.29 52727.66 88888.00 2007-10-01 12:43:19.407 274 18244.70 36.32 52727.66 88888.00 2007-10-01 12:43:19.907 274 18244.72 36.35 52727.72 88888.00 2007-10-01 12:43:20.407 274 18244.76 36.31 52727.77 88888.00 2007-10-01 12:43:20.907 274 18244.90 36.33 52727.82 88888.00 2007-10-01 12:43:21.407 274 18244.73 36.45 52727.88 88888.00 2007-10-01 12:43:21.907 274 18244.75 36.53 52727.76 88888.00 2007-10-01 12:43:22.407 274 18244.80 36.44 52727.82 88888.00 2007-10-01 12:43:22.907 274 18244.87 36.38 52727.78 88888.00 2007-10-01 12:43:23.407 274 18244.90 36.42 52727.69 88888.00 2007-10-01 12:43:23.907 274 18244.85 36.52 52727.79 88888.00 2007-10-01 12:43:24.407 274 18245.00 36.68 52727.89 88888.00 2007-10-01 12:43:24.907 274 18244.87 36.76 52727.92 88888.00 2007-10-01 12:43:25.407 274 18244.86 36.81 52728.01 88888.00 2007-10-01 12:43:25.907 274 18244.82 36.71 52727.93 88888.00 2007-10-01 12:43:26.407 274 18244.59 36.70 52727.90 88888.00 2007-10-01 12:43:26.907 274 18244.55 36.78 52727.87 88888.00 2007-10-01 12:43:27.407 274 18244.61 36.82 52727.87 88888.00 2007-10-01 12:43:27.907 274 18244.58 36.85 52727.85 88888.00 2007-10-01 12:43:28.407 274 18244.58 36.87 52727.83 88888.00 2007-10-01 12:43:28.907 274 18244.61 36.81 52727.87 88888.00 2007-10-01 12:43:29.407 274 18244.49 36.76 52727.89 88888.00 2007-10-01 12:43:29.907 274 18244.52 36.82 52727.96 88888.00 2007-10-01 12:43:30.407 274 18244.60 36.86 52728.14 88888.00 2007-10-01 12:43:30.907 274 18244.53 36.92 52727.92 88888.00 2007-10-01 12:43:31.407 274 18244.50 36.85 52727.87 88888.00 2007-10-01 12:43:31.907 274 18244.49 36.88 52727.89 88888.00 2007-10-01 12:43:32.407 274 18244.39 36.91 52728.03 88888.00 2007-10-01 12:43:32.907 274 18244.48 36.99 52728.00 88888.00 2007-10-01 12:43:33.407 274 18244.42 37.05 52727.99 88888.00 2007-10-01 12:43:33.907 274 18244.09 37.03 52728.00 88888.00 2007-10-01 12:43:34.407 274 18244.05 37.09 52727.98 88888.00 2007-10-01 12:43:34.907 274 18244.07 37.18 52728.02 88888.00 2007-10-01 12:43:35.407 274 18244.26 37.22 52727.92 88888.00 2007-10-01 12:43:35.907 274 18244.28 37.26 52727.85 88888.00 2007-10-01 12:43:36.407 274 18243.99 37.24 52727.84 88888.00 2007-10-01 12:43:36.907 274 18244.15 37.30 52727.82 88888.00 2007-10-01 12:43:37.407 274 18244.26 37.26 52727.83 88888.00 2007-10-01 12:43:37.907 274 18244.24 37.28 52727.82 88888.00 2007-10-01 12:43:38.407 274 18244.14 37.34 52727.88 88888.00 2007-10-01 12:43:38.907 274 18243.93 37.39 52727.96 88888.00 2007-10-01 12:43:39.407 274 18243.92 37.44 52728.02 88888.00 2007-10-01 12:43:39.907 274 18243.95 37.42 52727.88 88888.00 2007-10-01 12:43:40.407 274 18244.03 37.39 52727.85 88888.00 2007-10-01 12:43:40.907 274 18243.99 37.42 52727.85 88888.00 2007-10-01 12:43:41.407 274 18243.95 37.41 52727.90 88888.00 2007-10-01 12:43:41.907 274 18243.89 37.41 52727.87 88888.00 2007-10-01 12:43:42.407 274 18243.92 37.47 52727.78 88888.00 2007-10-01 12:43:42.907 274 18243.93 37.53 52727.72 88888.00 2007-10-01 12:43:43.407 274 18243.93 37.57 52727.93 88888.00 2007-10-01 12:43:43.907 274 18243.86 37.59 52728.03 88888.00 2007-10-01 12:43:44.407 274 18243.92 37.52 52727.85 88888.00 2007-10-01 12:43:44.907 274 18243.95 37.56 52727.81 88888.00 2007-10-01 12:43:45.407 274 18243.95 37.65 52727.80 88888.00 2007-10-01 12:43:45.907 274 18243.97 37.67 52727.79 88888.00 2007-10-01 12:43:46.407 274 18243.77 37.71 52727.73 88888.00 2007-10-01 12:43:46.907 274 18243.74 37.62 52727.73 88888.00 2007-10-01 12:43:47.407 274 18243.67 37.61 52727.91 88888.00 2007-10-01 12:43:47.907 274 18243.70 37.69 52727.96 88888.00 2007-10-01 12:43:48.407 274 18243.61 37.78 52727.91 88888.00 2007-10-01 12:43:48.907 274 18243.59 37.70 52727.87 88888.00 2007-10-01 12:43:49.407 274 18243.72 37.58 52727.91 88888.00 2007-10-01 12:43:49.907 274 18243.76 37.49 52727.81 88888.00 2007-10-01 12:43:50.407 274 18243.73 37.48 52727.73 88888.00 2007-10-01 12:43:50.907 274 18243.61 37.57 52727.69 88888.00 2007-10-01 12:43:51.407 274 18243.60 37.64 52727.68 88888.00 2007-10-01 12:43:51.907 274 18243.66 37.60 52727.70 88888.00 2007-10-01 12:43:52.407 274 18243.62 37.54 52727.76 88888.00 2007-10-01 12:43:52.907 274 18243.63 37.54 52727.75 88888.00 2007-10-01 12:43:53.407 274 18243.67 37.53 52727.73 88888.00 2007-10-01 12:43:53.907 274 18243.73 37.61 52727.70 88888.00 2007-10-01 12:43:54.407 274 18243.82 37.73 52727.75 88888.00 2007-10-01 12:43:54.907 274 18243.89 37.75 52727.80 88888.00 2007-10-01 12:43:55.407 274 18243.90 37.73 52727.68 88888.00 2007-10-01 12:43:55.907 274 18243.84 37.65 52727.47 88888.00 2007-10-01 12:43:56.407 274 18243.83 37.64 52727.45 88888.00 2007-10-01 12:43:56.907 274 18243.76 37.67 52727.47 88888.00 2007-10-01 12:43:57.407 274 18243.78 37.73 52727.41 88888.00 2007-10-01 12:43:57.907 274 18243.87 37.72 52727.37 88888.00 2007-10-01 12:43:58.407 274 18243.87 37.66 52727.43 88888.00 2007-10-01 12:43:58.907 274 18243.88 37.72 52727.48 88888.00 2007-10-01 12:43:59.407 274 18243.78 37.86 52727.42 88888.00 2007-10-01 12:43:59.907 274 18243.73 37.80 52727.49 88888.00 2007-10-01 12:44:00.407 274 18243.71 37.77 52727.43 88888.00 2007-10-01 12:44:00.907 274 18243.78 37.79 52727.47 88888.00 2007-10-01 12:44:01.407 274 18243.79 37.85 52727.58 88888.00 2007-10-01 12:44:01.907 274 18243.77 37.93 52727.80 88888.00 2007-10-01 12:44:02.407 274 18243.89 37.91 52727.73 88888.00 2007-10-01 12:44:02.907 274 18244.02 37.92 52727.84 88888.00 2007-10-01 12:44:03.407 274 18244.02 37.87 52727.93 88888.00 2007-10-01 12:44:03.907 274 18243.93 37.94 52727.82 88888.00 2007-10-01 12:44:04.404 274 18243.81 38.01 52727.76 88888.00 2007-10-01 12:44:04.904 274 18243.84 37.99 52727.73 88888.00 2007-10-01 12:44:05.404 274 18243.93 37.98 52727.71 88888.00 2007-10-01 12:44:05.904 274 18244.06 38.01 52727.75 88888.00 2007-10-01 12:44:06.404 274 18244.04 38.01 52727.69 88888.00 2007-10-01 12:44:06.904 274 18243.94 37.94 52727.64 88888.00 2007-10-01 12:44:07.404 274 18243.96 37.92 52727.72 88888.00 2007-10-01 12:44:07.904 274 18243.93 37.89 52727.76 88888.00 2007-10-01 12:44:08.404 274 18244.13 37.94 52727.75 88888.00 2007-10-01 12:44:08.904 274 18244.22 37.94 52727.70 88888.00 2007-10-01 12:44:09.404 274 18244.17 37.90 52727.69 88888.00 2007-10-01 12:44:09.904 274 18244.00 37.97 52727.72 88888.00 2007-10-01 12:44:10.404 274 18243.90 38.06 52727.76 88888.00 2007-10-01 12:44:10.904 274 18243.82 38.14 52727.66 88888.00 2007-10-01 12:44:11.404 274 18243.82 38.08 52727.71 88888.00 2007-10-01 12:44:11.904 274 18243.86 38.11 52727.76 88888.00 2007-10-01 12:44:12.404 274 18243.87 38.22 52727.81 88888.00 2007-10-01 12:44:12.904 274 18243.84 38.19 52727.79 88888.00 2007-10-01 12:44:13.404 274 18243.98 38.18 52727.70 88888.00 2007-10-01 12:44:13.904 274 18244.09 38.20 52727.70 88888.00 2007-10-01 12:44:14.404 274 18243.95 38.22 52727.69 88888.00 2007-10-01 12:44:14.904 274 18243.68 38.16 52727.57 88888.00 2007-10-01 12:44:15.404 274 18243.74 38.16 52727.60 88888.00 2007-10-01 12:44:15.904 274 18243.90 38.29 52727.66 88888.00 2007-10-01 12:44:16.404 274 18244.24 38.37 52727.68 88888.00 2007-10-01 12:44:16.904 274 18244.16 38.37 52727.73 88888.00 2007-10-01 12:44:17.404 274 18244.07 38.28 52727.75 88888.00 2007-10-01 12:44:17.904 274 18244.06 38.22 52727.68 88888.00 2007-10-01 12:44:18.404 274 18244.11 38.19 52727.65 88888.00 2007-10-01 12:44:18.904 274 18244.21 38.28 52727.68 88888.00 2007-10-01 12:44:19.404 274 18243.98 38.34 52727.73 88888.00 2007-10-01 12:44:19.904 274 18243.98 38.31 52727.61 88888.00 2007-10-01 12:44:20.404 274 18244.04 38.26 52727.68 88888.00 2007-10-01 12:44:20.904 274 18243.86 38.32 52727.65 88888.00 2007-10-01 12:44:21.404 274 18244.17 38.28 52727.62 88888.00 2007-10-01 12:44:21.904 274 18244.26 38.32 52727.59 88888.00 2007-10-01 12:44:22.404 274 18244.16 38.28 52727.75 88888.00 2007-10-01 12:44:22.904 274 18244.21 38.23 52727.76 88888.00 2007-10-01 12:44:23.404 274 18243.97 38.21 52727.71 88888.00 2007-10-01 12:44:23.904 274 18244.08 38.22 52727.79 88888.00 2007-10-01 12:44:24.404 274 18244.07 38.27 52727.90 88888.00 2007-10-01 12:44:24.904 274 18244.04 38.26 52727.91 88888.00 2007-10-01 12:44:25.404 274 18244.06 38.24 52727.95 88888.00 2007-10-01 12:44:25.904 274 18244.02 38.18 52727.93 88888.00 2007-10-01 12:44:26.404 274 18243.90 38.11 52727.93 88888.00 2007-10-01 12:44:26.904 274 18243.76 38.16 52727.96 88888.00 2007-10-01 12:44:27.404 274 18243.51 38.19 52727.85 88888.00 2007-10-01 12:44:27.904 274 18243.83 38.05 52727.90 88888.00 2007-10-01 12:44:28.404 274 18243.95 38.04 52727.94 88888.00 2007-10-01 12:44:28.904 274 18243.97 38.04 52727.94 88888.00 2007-10-01 12:44:29.404 274 18243.98 38.10 52727.85 88888.00 2007-10-01 12:44:29.904 274 18243.98 38.19 52727.84 88888.00 2007-10-01 12:44:30.404 274 18243.97 38.12 52727.79 88888.00 2007-10-01 12:44:30.904 274 18244.00 38.12 52727.83 88888.00 2007-10-01 12:44:31.404 274 18244.14 38.09 52727.76 88888.00 2007-10-01 12:44:31.904 274 18244.19 38.05 52727.65 88888.00 2007-10-01 12:44:32.404 274 18244.14 38.09 52727.70 88888.00 2007-10-01 12:44:32.904 274 18244.17 38.12 52727.65 88888.00 2007-10-01 12:44:33.404 274 18244.04 38.14 52727.60 88888.00 2007-10-01 12:44:33.904 274 18243.95 38.19 52727.60 88888.00 2007-10-01 12:44:34.404 274 18243.87 38.21 52727.58 88888.00 2007-10-01 12:44:34.904 274 18243.92 38.20 52727.58 88888.00 2007-10-01 12:44:35.404 274 18243.86 38.20 52727.64 88888.00 2007-10-01 12:44:35.904 274 18243.84 38.23 52727.56 88888.00 2007-10-01 12:44:36.404 274 18243.76 38.29 52727.58 88888.00 2007-10-01 12:44:36.904 274 18243.75 38.30 52727.65 88888.00 2007-10-01 12:44:37.404 274 18243.77 38.29 52727.61 88888.00 2007-10-01 12:44:37.904 274 18243.84 38.24 52727.65 88888.00 2007-10-01 12:44:38.404 274 18243.87 38.13 52727.67 88888.00 2007-10-01 12:44:38.904 274 18243.87 38.22 52727.68 88888.00 2007-10-01 12:44:39.404 274 18243.88 38.21 52727.67 88888.00 2007-10-01 12:44:39.904 274 18243.83 38.26 52727.60 88888.00 2007-10-01 12:44:40.404 274 18243.78 38.25 52727.62 88888.00 2007-10-01 12:44:40.904 274 18243.84 38.15 52727.67 88888.00 2007-10-01 12:44:41.404 274 18243.93 38.08 52727.71 88888.00 2007-10-01 12:44:41.904 274 18243.86 38.07 52727.62 88888.00 2007-10-01 12:44:42.404 274 18243.82 38.19 52727.72 88888.00 2007-10-01 12:44:42.904 274 18243.94 38.26 52727.64 88888.00 2007-10-01 12:44:43.404 274 18243.95 38.29 52727.52 88888.00 2007-10-01 12:44:43.904 274 18243.77 38.28 52727.52 88888.00 2007-10-01 12:44:44.404 274 18243.51 38.25 52727.61 88888.00 2007-10-01 12:44:44.904 274 18243.73 38.28 52727.70 88888.00 2007-10-01 12:44:45.404 274 18243.82 38.35 52727.64 88888.00 2007-10-01 12:44:45.904 274 18243.88 38.32 52727.68 88888.00 2007-10-01 12:44:46.404 274 18243.88 38.21 52727.61 88888.00 2007-10-01 12:44:46.904 274 18243.83 38.27 52727.56 88888.00 2007-10-01 12:44:47.404 274 18243.88 38.32 52727.62 88888.00 2007-10-01 12:44:47.904 274 18243.94 38.36 52727.71 88888.00 2007-10-01 12:44:48.404 274 18243.79 38.44 52727.68 88888.00 2007-10-01 12:44:48.904 274 18243.88 38.47 52727.56 88888.00 2007-10-01 12:44:49.404 274 18243.93 38.46 52727.42 88888.00 2007-10-01 12:44:49.904 274 18243.93 38.44 52727.30 88888.00 2007-10-01 12:44:50.404 274 18243.94 38.39 52727.31 88888.00 2007-10-01 12:44:50.904 274 18243.95 38.41 52727.34 88888.00 2007-10-01 12:44:51.404 274 18243.94 38.56 52727.38 88888.00 2007-10-01 12:44:51.904 274 18243.96 38.54 52727.45 88888.00 2007-10-01 12:44:52.404 274 18244.05 38.39 52727.41 88888.00 2007-10-01 12:44:52.904 274 18244.09 38.34 52727.50 88888.00 2007-10-01 12:44:53.404 274 18243.93 38.39 52727.52 88888.00 2007-10-01 12:44:53.904 274 18243.89 38.44 52727.42 88888.00 2007-10-01 12:44:54.404 274 18243.81 38.47 52727.36 88888.00 2007-10-01 12:44:54.904 274 18243.82 38.55 52727.30 88888.00 2007-10-01 12:44:55.404 274 18243.81 38.58 52727.32 88888.00 2007-10-01 12:44:55.904 274 18243.85 38.59 52727.42 88888.00 2007-10-01 12:44:56.404 274 18243.94 38.55 52727.46 88888.00 2007-10-01 12:44:56.904 274 18243.90 38.61 52727.38 88888.00 2007-10-01 12:44:57.404 274 18243.93 38.64 52727.37 88888.00 2007-10-01 12:44:57.904 274 18243.73 38.67 52727.41 88888.00 2007-10-01 12:44:58.404 274 18244.07 38.57 52727.35 88888.00 2007-10-01 12:44:58.904 274 18244.24 38.54 52727.37 88888.00 2007-10-01 12:44:59.404 274 18244.08 38.55 52727.43 88888.00 2007-10-01 12:44:59.904 274 18244.06 38.55 52727.48 88888.00 2007-10-01 12:45:00.404 274 18244.07 38.57 52727.50 88888.00 2007-10-01 12:45:00.904 274 18243.97 38.64 52727.56 88888.00 2007-10-01 12:45:01.404 274 18243.87 38.73 52727.57 88888.00 2007-10-01 12:45:01.904 274 18243.75 38.75 52727.61 88888.00 2007-10-01 12:45:02.404 274 18243.78 38.73 52727.53 88888.00 2007-10-01 12:45:02.904 274 18243.93 38.70 52727.54 88888.00 2007-10-01 12:45:03.404 274 18243.93 38.64 52727.67 88888.00 2007-10-01 12:45:03.904 274 18243.88 38.71 52727.69 88888.00 2007-10-01 12:45:04.404 274 18243.87 38.79 52727.62 88888.00 2007-10-01 12:45:04.904 274 18243.81 38.77 52727.60 88888.00 2007-10-01 12:45:05.404 274 18243.82 38.71 52727.65 88888.00 2007-10-01 12:45:05.904 274 18243.93 38.68 52727.75 88888.00 2007-10-01 12:45:06.404 274 18243.85 38.62 52727.91 88888.00 2007-10-01 12:45:06.904 274 18243.97 38.59 52727.96 88888.00 2007-10-01 12:45:07.404 274 18244.07 38.68 52727.85 88888.00 2007-10-01 12:45:07.904 274 18243.98 38.72 52727.83 88888.00 2007-10-01 12:45:08.404 274 18243.98 38.59 52727.87 88888.00 2007-10-01 12:45:08.904 274 18243.99 38.59 52727.88 88888.00 2007-10-01 12:45:09.404 274 18243.94 38.56 52727.89 88888.00 2007-10-01 12:45:09.904 274 18243.74 38.55 52727.92 88888.00 2007-10-01 12:45:10.404 274 18243.78 38.60 52727.93 88888.00 2007-10-01 12:45:10.904 274 18243.84 38.67 52727.95 88888.00 2007-10-01 12:45:11.404 274 18243.89 38.68 52727.93 88888.00 2007-10-01 12:45:11.904 274 18243.96 38.63 52727.87 88888.00 2007-10-01 12:45:12.404 274 18243.94 38.65 52727.79 88888.00 2007-10-01 12:45:12.904 274 18243.97 38.63 52727.73 88888.00 2007-10-01 12:45:13.404 274 18243.97 38.56 52727.70 88888.00 2007-10-01 12:45:13.904 274 18243.92 38.55 52727.76 88888.00 2007-10-01 12:45:14.404 274 18243.73 38.58 52727.82 88888.00 2007-10-01 12:45:14.904 274 18243.66 38.64 52727.85 88888.00 2007-10-01 12:45:15.404 274 18243.59 38.78 52727.91 88888.00 2007-10-01 12:45:15.904 274 18243.81 38.79 52727.95 88888.00 2007-10-01 12:45:16.404 274 18243.81 38.81 52727.89 88888.00 2007-10-01 12:45:16.904 274 18243.92 38.79 52727.81 88888.00 2007-10-01 12:45:17.404 274 18243.96 38.75 52727.80 88888.00 2007-10-01 12:45:17.904 274 18243.99 38.67 52727.67 88888.00 2007-10-01 12:45:18.404 274 18243.99 38.68 52727.72 88888.00 2007-10-01 12:45:18.904 274 18244.02 38.68 52727.76 88888.00 2007-10-01 12:45:19.404 274 18244.05 38.64 52727.81 88888.00 2007-10-01 12:45:19.904 274 18243.97 38.58 52727.91 88888.00 2007-10-01 12:45:20.404 274 18243.92 38.61 52727.93 88888.00 2007-10-01 12:45:20.904 274 18243.70 38.61 52727.91 88888.00 2007-10-01 12:45:21.404 274 18243.66 38.57 52727.92 88888.00 2007-10-01 12:45:21.904 274 18243.66 38.57 52727.79 88888.00 2007-10-01 12:45:22.404 274 18243.70 38.61 52727.73 88888.00 2007-10-01 12:45:22.904 274 18243.66 38.62 52727.76 88888.00 2007-10-01 12:45:23.404 274 18243.72 38.58 52727.62 88888.00 2007-10-01 12:45:23.904 274 18243.79 38.59 52727.60 88888.00 2007-10-01 12:45:24.404 274 18243.82 38.52 52727.65 88888.00 2007-10-01 12:45:24.904 274 18243.93 38.41 52727.64 88888.00 2007-10-01 12:45:25.404 274 18243.89 38.53 52727.56 88888.00 2007-10-01 12:45:25.904 274 18243.87 38.55 52727.54 88888.00 2007-10-01 12:45:26.404 274 18243.88 38.42 52727.48 88888.00 2007-10-01 12:45:26.904 274 18243.84 38.37 52727.44 88888.00 2007-10-01 12:45:27.404 274 18243.82 38.39 52727.36 88888.00 2007-10-01 12:45:27.904 274 18243.83 38.46 52727.48 88888.00 2007-10-01 12:45:28.404 274 18243.85 38.45 52727.53 88888.00 2007-10-01 12:45:28.904 274 18243.97 38.44 52727.67 88888.00 2007-10-01 12:45:29.404 274 18243.90 38.38 52727.66 88888.00 2007-10-01 12:45:29.904 274 18243.88 38.33 52727.60 88888.00 2007-10-01 12:45:30.404 274 18243.89 38.39 52727.64 88888.00 2007-10-01 12:45:30.904 274 18243.75 38.38 52727.71 88888.00 2007-10-01 12:45:31.404 274 18243.81 38.42 52727.75 88888.00 2007-10-01 12:45:31.904 274 18243.75 38.39 52727.69 88888.00 2007-10-01 12:45:32.404 274 18243.68 38.46 52727.59 88888.00 2007-10-01 12:45:32.904 274 18243.83 38.42 52727.64 88888.00 2007-10-01 12:45:33.404 274 18243.92 38.41 52727.73 88888.00 2007-10-01 12:45:33.904 274 18243.83 38.46 52727.72 88888.00 2007-10-01 12:45:34.404 274 18243.79 38.49 52727.65 88888.00 2007-10-01 12:45:34.904 274 18243.92 38.49 52727.49 88888.00 2007-10-01 12:45:35.404 274 18244.02 38.43 52727.61 88888.00 2007-10-01 12:45:35.904 274 18243.85 38.42 52727.65 88888.00 2007-10-01 12:45:36.404 274 18243.77 38.41 52727.47 88888.00 2007-10-01 12:45:36.904 274 18243.96 38.31 52727.47 88888.00 2007-10-01 12:45:37.404 274 18244.00 38.35 52727.58 88888.00 2007-10-01 12:45:37.904 274 18244.08 38.34 52727.57 88888.00 2007-10-01 12:45:38.404 274 18244.13 38.34 52727.58 88888.00 2007-10-01 12:45:38.904 274 18244.10 38.41 52727.61 88888.00 2007-10-01 12:45:39.404 274 18243.86 38.46 52727.81 88888.00 2007-10-01 12:45:39.904 274 18244.10 38.41 52727.80 88888.00 2007-10-01 12:45:40.404 274 18244.18 38.43 52727.77 88888.00 2007-10-01 12:45:40.904 274 18243.98 38.37 52727.66 88888.00 2007-10-01 12:45:41.404 274 18244.05 38.40 52727.56 88888.00 2007-10-01 12:45:41.904 274 18244.19 38.48 52727.58 88888.00 2007-10-01 12:45:42.404 274 18244.20 38.52 52727.65 88888.00 2007-10-01 12:45:42.904 274 18244.17 38.48 52727.68 88888.00 2007-10-01 12:45:43.404 274 18244.06 38.46 52727.75 88888.00 2007-10-01 12:45:43.904 274 18244.13 38.51 52727.81 88888.00 2007-10-01 12:45:44.404 274 18244.26 38.55 52727.76 88888.00 2007-10-01 12:45:44.904 274 18244.29 38.51 52727.70 88888.00 2007-10-01 12:45:45.404 274 18244.31 38.60 52727.78 88888.00 2007-10-01 12:45:45.904 274 18244.48 38.65 52727.80 88888.00 2007-10-01 12:45:46.404 274 18244.33 38.65 52727.83 88888.00 2007-10-01 12:45:46.904 274 18244.49 38.64 52727.81 88888.00 2007-10-01 12:45:47.404 274 18244.55 38.53 52727.73 88888.00 2007-10-01 12:45:47.904 274 18244.53 38.49 52727.80 88888.00 2007-10-01 12:45:48.404 274 18244.51 38.51 52727.81 88888.00 2007-10-01 12:45:48.904 274 18244.38 38.49 52727.89 88888.00 2007-10-01 12:45:49.404 274 18244.18 38.47 52727.89 88888.00 2007-10-01 12:45:49.904 274 18244.30 38.47 52727.84 88888.00 2007-10-01 12:45:50.404 274 18244.50 38.58 52727.73 88888.00 2007-10-01 12:45:50.904 274 18244.44 38.63 52727.83 88888.00 2007-10-01 12:45:51.404 274 18244.46 38.66 52727.67 88888.00 2007-10-01 12:45:51.904 274 18244.39 38.67 52727.69 88888.00 2007-10-01 12:45:52.404 274 18244.36 38.70 52727.70 88888.00 2007-10-01 12:45:52.904 274 18244.16 38.72 52727.65 88888.00 2007-10-01 12:45:53.404 274 18244.28 38.80 52727.67 88888.00 2007-10-01 12:45:53.904 274 18244.39 38.82 52727.66 88888.00 2007-10-01 12:45:54.404 274 18244.27 38.85 52727.60 88888.00 2007-10-01 12:45:54.904 274 18244.10 38.76 52727.61 88888.00 2007-10-01 12:45:55.404 274 18244.13 38.88 52727.68 88888.00 2007-10-01 12:45:55.904 274 18244.22 38.97 52727.70 88888.00 2007-10-01 12:45:56.404 274 18244.31 38.94 52727.71 88888.00 2007-10-01 12:45:56.904 274 18244.20 39.01 52727.68 88888.00 2007-10-01 12:45:57.404 274 18244.15 39.05 52727.66 88888.00 2007-10-01 12:45:57.904 274 18244.00 39.10 52727.68 88888.00 2007-10-01 12:45:58.404 274 18244.06 39.07 52727.65 88888.00 2007-10-01 12:45:58.904 274 18243.97 39.18 52727.65 88888.00 2007-10-01 12:45:59.404 274 18243.86 39.32 52727.65 88888.00 2007-10-01 12:45:59.904 274 18243.94 39.39 52727.73 88888.00 2007-10-01 12:46:00.404 274 18243.99 39.40 52727.69 88888.00 2007-10-01 12:46:00.904 274 18243.83 39.45 52727.59 88888.00 2007-10-01 12:46:01.404 274 18243.92 39.56 52727.56 88888.00 2007-10-01 12:46:01.904 274 18243.85 39.70 52727.56 88888.00 2007-10-01 12:46:02.404 274 18243.71 39.71 52727.71 88888.00 2007-10-01 12:46:02.904 274 18243.66 39.78 52727.77 88888.00 2007-10-01 12:46:03.404 274 18243.79 39.88 52727.76 88888.00 2007-10-01 12:46:03.904 274 18243.70 39.90 52727.71 88888.00 2007-10-01 12:46:04.404 274 18243.68 39.95 52727.72 88888.00 2007-10-01 12:46:04.904 274 18243.66 39.96 52727.64 88888.00 2007-10-01 12:46:05.404 274 18243.40 39.91 52727.62 88888.00 2007-10-01 12:46:05.904 274 18243.29 39.91 52727.79 88888.00 2007-10-01 12:46:06.404 274 18243.32 39.93 52727.69 88888.00 2007-10-01 12:46:06.904 274 18242.98 40.03 52727.67 88888.00 2007-10-01 12:46:07.404 274 18243.17 40.02 52727.65 88888.00 2007-10-01 12:46:07.904 274 18243.22 40.00 52727.61 88888.00 2007-10-01 12:46:08.404 274 18243.31 40.02 52727.61 88888.00 2007-10-01 12:46:08.904 274 18243.42 40.05 52727.71 88888.00 2007-10-01 12:46:09.404 274 18243.39 40.07 52727.59 88888.00 2007-10-01 12:46:09.904 274 18243.33 40.09 52727.54 88888.00 2007-10-01 12:46:10.404 274 18243.40 40.12 52727.56 88888.00 2007-10-01 12:46:10.904 274 18243.54 40.23 52727.57 88888.00 2007-10-01 12:46:11.404 274 18243.49 40.36 52727.50 88888.00 2007-10-01 12:46:11.904 274 18243.49 40.32 52727.54 88888.00 2007-10-01 12:46:12.404 274 18243.56 40.39 52727.78 88888.00 2007-10-01 12:46:12.904 274 18243.66 40.39 52727.79 88888.00 2007-10-01 12:46:13.404 274 18243.53 40.40 52727.76 88888.00 2007-10-01 12:46:13.904 274 18243.59 40.47 52727.77 88888.00 2007-10-01 12:46:14.404 274 18243.66 40.47 52727.75 88888.00 2007-10-01 12:46:14.904 274 18243.73 40.47 52727.72 88888.00 2007-10-01 12:46:15.404 274 18243.78 40.45 52727.64 88888.00 2007-10-01 12:46:15.904 274 18243.81 40.48 52727.66 88888.00 2007-10-01 12:46:16.404 274 18243.85 40.42 52727.78 88888.00 2007-10-01 12:46:16.904 274 18243.93 40.31 52727.75 88888.00 2007-10-01 12:46:17.404 274 18244.00 40.32 52727.68 88888.00 2007-10-01 12:46:17.904 274 18243.78 40.31 52727.70 88888.00 2007-10-01 12:46:18.404 274 18243.89 40.27 52727.71 88888.00 2007-10-01 12:46:18.904 274 18243.84 40.19 52727.65 88888.00 2007-10-01 12:46:19.404 274 18243.85 40.16 52727.64 88888.00 2007-10-01 12:46:19.904 274 18243.90 40.11 52727.70 88888.00 2007-10-01 12:46:20.404 274 18243.96 40.06 52727.60 88888.00 2007-10-01 12:46:20.904 274 18243.99 40.00 52727.58 88888.00 2007-10-01 12:46:21.404 274 18244.02 39.93 52727.70 88888.00 2007-10-01 12:46:21.904 274 18244.35 39.98 52727.81 88888.00 2007-10-01 12:46:22.404 274 18244.57 39.95 52727.77 88888.00 2007-10-01 12:46:22.904 274 18244.49 39.89 52727.73 88888.00 2007-10-01 12:46:23.404 274 18244.42 39.89 52727.73 88888.00 2007-10-01 12:46:23.904 274 18244.68 39.85 52727.72 88888.00 2007-10-01 12:46:24.404 274 18244.61 39.80 52727.76 88888.00 2007-10-01 12:46:24.904 274 18244.52 39.79 52727.67 88888.00 2007-10-01 12:46:25.404 274 18244.54 39.77 52727.68 88888.00 2007-10-01 12:46:25.904 274 18244.41 39.78 52727.84 88888.00 2007-10-01 12:46:26.404 274 18244.60 39.73 52727.88 88888.00 2007-10-01 12:46:26.904 274 18244.60 39.68 52727.82 88888.00 2007-10-01 12:46:27.404 274 18244.63 39.69 52727.80 88888.00 2007-10-01 12:46:27.904 274 18244.68 39.71 52727.85 88888.00 2007-10-01 12:46:28.404 274 18244.72 39.70 52727.96 88888.00 2007-10-01 12:46:28.904 274 18244.71 39.63 52727.96 88888.00 2007-10-01 12:46:29.404 274 18244.76 39.63 52728.02 88888.00 2007-10-01 12:46:29.904 274 18244.83 39.60 52727.96 88888.00 2007-10-01 12:46:30.404 274 18244.85 39.55 52728.00 88888.00 2007-10-01 12:46:30.904 274 18244.84 39.51 52728.06 88888.00 2007-10-01 12:46:31.404 274 18244.65 39.43 52728.07 88888.00 2007-10-01 12:46:31.904 274 18244.55 39.40 52727.94 88888.00 2007-10-01 12:46:32.404 274 18244.46 39.44 52728.06 88888.00 2007-10-01 12:46:32.904 274 18244.46 39.44 52728.08 88888.00 2007-10-01 12:46:33.404 274 18244.31 39.45 52727.99 88888.00 2007-10-01 12:46:33.904 274 18244.55 39.49 52727.93 88888.00 2007-10-01 12:46:34.404 274 18244.41 39.48 52727.98 88888.00 2007-10-01 12:46:34.904 274 18244.37 39.46 52727.90 88888.00 2007-10-01 12:46:35.404 274 18244.48 39.35 52727.95 88888.00 2007-10-01 12:46:35.904 274 18244.22 39.28 52727.99 88888.00 2007-10-01 12:46:36.404 274 18244.22 39.11 52728.04 88888.00 2007-10-01 12:46:36.904 274 18244.40 39.12 52728.04 88888.00 2007-10-01 12:46:37.404 274 18244.22 39.21 52728.04 88888.00 2007-10-01 12:46:37.904 274 18244.49 39.22 52728.06 88888.00 2007-10-01 12:46:38.404 274 18244.40 39.21 52728.04 88888.00 2007-10-01 12:46:38.904 274 18244.36 39.24 52727.99 88888.00 2007-10-01 12:46:39.404 274 18244.29 39.25 52727.99 88888.00 2007-10-01 12:46:39.904 274 18244.24 39.22 52728.00 88888.00 2007-10-01 12:46:40.404 274 18244.26 39.27 52727.89 88888.00 2007-10-01 12:46:40.904 274 18244.27 39.38 52727.71 88888.00 2007-10-01 12:46:41.404 274 18244.22 39.30 52727.72 88888.00 2007-10-01 12:46:41.904 274 18244.11 39.30 52727.73 88888.00 2007-10-01 12:46:42.404 274 18244.09 39.34 52727.80 88888.00 2007-10-01 12:46:42.904 274 18244.15 39.42 52727.90 88888.00 2007-10-01 12:46:43.404 274 18244.27 39.43 52727.94 88888.00 2007-10-01 12:46:43.904 274 18244.19 39.46 52727.90 88888.00 2007-10-01 12:46:44.404 274 18244.17 39.39 52727.73 88888.00 2007-10-01 12:46:44.904 274 18244.18 39.35 52727.79 88888.00 2007-10-01 12:46:45.404 274 18244.04 39.33 52727.88 88888.00 2007-10-01 12:46:45.904 274 18243.93 39.26 52727.87 88888.00 2007-10-01 12:46:46.404 274 18243.87 39.29 52727.82 88888.00 2007-10-01 12:46:46.904 274 18244.08 39.35 52727.82 88888.00 2007-10-01 12:46:47.404 274 18244.08 39.33 52727.78 88888.00 2007-10-01 12:46:47.904 274 18243.95 39.36 52727.87 88888.00 2007-10-01 12:46:48.404 274 18243.95 39.39 52727.94 88888.00 2007-10-01 12:46:48.904 274 18243.98 39.37 52727.91 88888.00 2007-10-01 12:46:49.404 274 18243.94 39.37 52727.82 88888.00 2007-10-01 12:46:49.904 274 18243.74 39.33 52727.79 88888.00 2007-10-01 12:46:50.404 274 18243.79 39.34 52727.68 88888.00 2007-10-01 12:46:50.904 274 18243.96 39.33 52727.64 88888.00 2007-10-01 12:46:51.404 274 18243.84 39.40 52727.72 88888.00 2007-10-01 12:46:51.904 274 18243.77 39.40 52727.69 88888.00 2007-10-01 12:46:52.404 274 18243.76 39.42 52727.66 88888.00 2007-10-01 12:46:52.904 274 18243.82 39.45 52727.68 88888.00 2007-10-01 12:46:53.404 274 18243.66 39.51 52727.59 88888.00 2007-10-01 12:46:53.904 274 18243.51 39.53 52727.58 88888.00 2007-10-01 12:46:54.404 274 18243.66 39.49 52727.50 88888.00 2007-10-01 12:46:54.904 274 18243.50 39.53 52727.53 88888.00 2007-10-01 12:46:55.404 274 18243.48 39.52 52727.53 88888.00 2007-10-01 12:46:55.904 274 18243.49 39.46 52727.62 88888.00 2007-10-01 12:46:56.404 274 18243.57 39.44 52727.55 88888.00 2007-10-01 12:46:56.904 274 18243.54 39.41 52727.56 88888.00 2007-10-01 12:46:57.404 274 18243.76 39.39 52727.52 88888.00 2007-10-01 12:46:57.904 274 18243.95 39.38 52727.53 88888.00 2007-10-01 12:46:58.404 274 18243.81 39.42 52727.47 88888.00 2007-10-01 12:46:58.904 274 18243.82 39.47 52727.61 88888.00 2007-10-01 12:46:59.404 274 18243.81 39.52 52727.59 88888.00 2007-10-01 12:46:59.904 274 18243.71 39.52 52727.61 88888.00 2007-10-01 12:47:00.404 274 18243.66 39.55 52727.60 88888.00 2007-10-01 12:47:00.904 274 18243.70 39.51 52727.58 88888.00 2007-10-01 12:47:01.404 274 18243.72 39.56 52727.55 88888.00 2007-10-01 12:47:01.904 274 18243.64 39.56 52727.53 88888.00 2007-10-01 12:47:02.404 274 18243.62 39.52 52727.55 88888.00 2007-10-01 12:47:02.904 274 18243.60 39.56 52727.62 88888.00 2007-10-01 12:47:03.404 274 18243.59 39.60 52727.59 88888.00 2007-10-01 12:47:03.904 274 18243.51 39.69 52727.55 88888.00 2007-10-01 12:47:04.404 274 18243.53 39.71 52727.43 88888.00 2007-10-01 12:47:04.904 274 18243.34 39.67 52727.46 88888.00 2007-10-01 12:47:05.404 274 18243.39 39.66 52727.58 88888.00 2007-10-01 12:47:05.904 274 18243.43 39.69 52727.64 88888.00 2007-10-01 12:47:06.404 274 18243.37 39.80 52727.58 88888.00 2007-10-01 12:47:06.904 274 18243.63 39.81 52727.58 88888.00 2007-10-01 12:47:07.404 274 18243.48 39.88 52727.65 88888.00 2007-10-01 12:47:07.904 274 18243.39 39.89 52727.73 88888.00 2007-10-01 12:47:08.404 274 18243.45 39.80 52727.66 88888.00 2007-10-01 12:47:08.904 274 18243.48 39.80 52727.61 88888.00 2007-10-01 12:47:09.404 274 18243.54 39.88 52727.61 88888.00 2007-10-01 12:47:09.904 274 18243.53 39.97 52727.56 88888.00 2007-10-01 12:47:10.404 274 18243.49 39.90 52727.64 88888.00 2007-10-01 12:47:10.904 274 18243.44 39.84 52727.73 88888.00 2007-10-01 12:47:11.404 274 18243.43 39.92 52727.70 88888.00 2007-10-01 12:47:11.904 274 18243.39 39.94 52727.59 88888.00 2007-10-01 12:47:12.404 274 18243.40 39.89 52727.64 88888.00 2007-10-01 12:47:12.904 274 18243.56 39.87 52727.77 88888.00 2007-10-01 12:47:13.404 274 18243.60 39.94 52727.78 88888.00 2007-10-01 12:47:13.904 274 18243.52 39.95 52727.71 88888.00 2007-10-01 12:47:14.404 274 18243.52 39.97 52727.57 88888.00 2007-10-01 12:47:14.904 274 18243.53 39.99 52727.56 88888.00 2007-10-01 12:47:15.404 274 18243.56 40.00 52727.73 88888.00 2007-10-01 12:47:15.904 274 18243.65 39.94 52727.75 88888.00 2007-10-01 12:47:16.404 274 18243.48 40.00 52727.68 88888.00 2007-10-01 12:47:16.904 274 18243.51 40.05 52727.68 88888.00 2007-10-01 12:47:17.404 274 18243.54 39.97 52727.68 88888.00 2007-10-01 12:47:17.904 274 18243.67 40.06 52727.67 88888.00 2007-10-01 12:47:18.404 274 18243.71 40.14 52727.65 88888.00 2007-10-01 12:47:18.904 274 18243.70 40.20 52727.56 88888.00 2007-10-01 12:47:19.404 274 18243.66 40.16 52727.58 88888.00 2007-10-01 12:47:19.904 274 18243.72 40.18 52727.55 88888.00 2007-10-01 12:47:20.404 274 18243.72 40.19 52727.57 88888.00 2007-10-01 12:47:20.904 274 18243.63 40.15 52727.59 88888.00 2007-10-01 12:47:21.404 274 18243.60 40.08 52727.65 88888.00 2007-10-01 12:47:21.904 274 18243.71 40.02 52727.67 88888.00 2007-10-01 12:47:22.404 274 18243.74 39.96 52727.68 88888.00 2007-10-01 12:47:22.904 274 18243.79 39.99 52727.66 88888.00 2007-10-01 12:47:23.404 274 18243.83 40.01 52727.52 88888.00 2007-10-01 12:47:23.904 274 18243.84 39.97 52727.66 88888.00 2007-10-01 12:47:24.404 274 18243.89 39.91 52727.95 88888.00 2007-10-01 12:47:24.904 274 18243.93 39.99 52727.82 88888.00 2007-10-01 12:47:25.404 274 18243.93 39.99 52727.70 88888.00 2007-10-01 12:47:25.904 274 18244.00 39.99 52727.78 88888.00 2007-10-01 12:47:26.404 274 18244.05 39.96 52727.73 88888.00 2007-10-01 12:47:26.904 274 18244.10 39.87 52727.59 88888.00 2007-10-01 12:47:27.404 274 18244.06 39.81 52727.62 88888.00 2007-10-01 12:47:27.904 274 18244.07 39.82 52727.67 88888.00 2007-10-01 12:47:28.404 274 18244.16 39.82 52727.77 88888.00 2007-10-01 12:47:28.904 274 18244.24 39.77 52727.69 88888.00 2007-10-01 12:47:29.404 274 18244.27 39.71 52727.64 88888.00 2007-10-01 12:47:29.904 274 18244.15 39.73 52727.69 88888.00 2007-10-01 12:47:30.404 274 18244.09 39.75 52727.78 88888.00 2007-10-01 12:47:30.904 274 18244.16 39.85 52727.87 88888.00 2007-10-01 12:47:31.404 274 18244.26 39.84 52727.87 88888.00 2007-10-01 12:47:31.904 274 18244.21 39.77 52727.90 88888.00 2007-10-01 12:47:32.404 274 18244.06 39.70 52727.85 88888.00 2007-10-01 12:47:32.904 274 18244.09 39.67 52727.90 88888.00 2007-10-01 12:47:33.404 274 18244.28 39.60 52727.85 88888.00 2007-10-01 12:47:33.904 274 18244.29 39.56 52727.91 88888.00 2007-10-01 12:47:34.404 274 18244.38 39.57 52727.93 88888.00 2007-10-01 12:47:34.904 274 18244.31 39.44 52727.82 88888.00 2007-10-01 12:47:35.404 274 18244.18 39.34 52727.70 88888.00 2007-10-01 12:47:35.904 274 18244.19 39.32 52727.62 88888.00 2007-10-01 12:47:36.404 274 18244.32 39.31 52727.73 88888.00 2007-10-01 12:47:36.904 274 18244.33 39.29 52727.78 88888.00 2007-10-01 12:47:37.404 274 18244.35 39.25 52727.71 88888.00 2007-10-01 12:47:37.904 274 18244.53 39.31 52727.67 88888.00 2007-10-01 12:47:38.404 274 18244.53 39.37 52727.73 88888.00 2007-10-01 12:47:38.904 274 18244.54 39.39 52727.79 88888.00 2007-10-01 12:47:39.404 274 18244.55 39.42 52727.84 88888.00 2007-10-01 12:47:39.904 274 18244.47 39.40 52727.87 88888.00 2007-10-01 12:47:40.404 274 18244.13 39.33 52727.77 88888.00 2007-10-01 12:47:40.904 274 18244.18 39.35 52727.81 88888.00 2007-10-01 12:47:41.404 274 18244.28 39.39 52727.72 88888.00 2007-10-01 12:47:41.904 274 18244.30 39.40 52727.66 88888.00 2007-10-01 12:47:42.404 274 18244.41 39.28 52727.73 88888.00 2007-10-01 12:47:42.904 274 18244.43 39.29 52727.84 88888.00 2007-10-01 12:47:43.404 274 18244.28 39.28 52727.80 88888.00 2007-10-01 12:47:43.904 274 18244.38 39.30 52727.87 88888.00 2007-10-01 12:47:44.404 274 18244.52 39.28 52728.08 88888.00 2007-10-01 12:47:44.904 274 18244.44 39.23 52728.14 88888.00 2007-10-01 12:47:45.404 274 18244.37 39.24 52728.01 88888.00 2007-10-01 12:47:45.904 274 18244.35 39.16 52727.99 88888.00 2007-10-01 12:47:46.404 274 18244.30 39.18 52727.91 88888.00 2007-10-01 12:47:46.904 274 18244.28 39.18 52727.95 88888.00 2007-10-01 12:47:47.404 274 18244.29 39.11 52727.95 88888.00 2007-10-01 12:47:47.904 274 18244.24 39.09 52727.91 88888.00 2007-10-01 12:47:48.404 274 18244.37 39.09 52727.87 88888.00 2007-10-01 12:47:48.904 274 18244.40 39.05 52727.87 88888.00 2007-10-01 12:47:49.404 274 18244.37 39.02 52727.91 88888.00 2007-10-01 12:47:49.904 274 18244.37 39.05 52727.88 88888.00 2007-10-01 12:47:50.404 274 18244.26 39.09 52727.95 88888.00 2007-10-01 12:47:50.904 274 18244.40 39.03 52727.87 88888.00 2007-10-01 12:47:51.404 274 18244.48 38.99 52727.81 88888.00 2007-10-01 12:47:51.904 274 18244.46 39.01 52727.81 88888.00 2007-10-01 12:47:52.404 274 18244.21 38.96 52727.79 88888.00 2007-10-01 12:47:52.904 274 18244.30 38.90 52727.83 88888.00 2007-10-01 12:47:53.404 274 18244.36 38.89 52727.88 88888.00 2007-10-01 12:47:53.904 274 18244.33 38.92 52727.81 88888.00 2007-10-01 12:47:54.404 274 18244.19 38.96 52727.78 88888.00 2007-10-01 12:47:54.904 274 18244.03 38.91 52727.89 88888.00 2007-10-01 12:47:55.404 274 18244.02 38.91 52727.85 88888.00 2007-10-01 12:47:55.904 274 18244.03 38.89 52727.76 88888.00 2007-10-01 12:47:56.404 274 18243.97 38.88 52727.75 88888.00 2007-10-01 12:47:56.904 274 18243.96 38.86 52727.80 88888.00 2007-10-01 12:47:57.404 274 18243.88 38.88 52727.85 88888.00 2007-10-01 12:47:57.904 274 18243.85 38.89 52727.85 88888.00 2007-10-01 12:47:58.404 274 18243.94 38.90 52727.83 88888.00 2007-10-01 12:47:58.904 274 18244.02 38.85 52727.83 88888.00 2007-10-01 12:47:59.404 274 18243.90 38.90 52727.84 88888.00 2007-10-01 12:47:59.904 274 18243.82 38.93 52727.78 88888.00 2007-10-01 12:48:00.404 274 18243.99 38.91 52727.82 88888.00 2007-10-01 12:48:00.904 274 18244.03 38.91 52727.71 88888.00 2007-10-01 12:48:01.404 274 18243.85 38.89 52727.69 88888.00 2007-10-01 12:48:01.904 274 18243.87 38.90 52727.65 88888.00 2007-10-01 12:48:02.404 274 18243.85 38.90 52727.60 88888.00 2007-10-01 12:48:02.904 274 18243.87 38.87 52727.62 88888.00 2007-10-01 12:48:03.404 274 18243.78 38.96 52727.49 88888.00 2007-10-01 12:48:03.904 274 18243.71 38.97 52727.44 88888.00 2007-10-01 12:48:04.404 274 18243.81 38.96 52727.48 88888.00 2007-10-01 12:48:04.904 274 18243.77 38.87 52727.56 88888.00 2007-10-01 12:48:05.404 274 18243.75 38.79 52727.65 88888.00 2007-10-01 12:48:05.904 274 18243.84 38.81 52727.54 88888.00 2007-10-01 12:48:06.404 274 18243.99 38.72 52727.53 88888.00 2007-10-01 12:48:06.904 274 18243.93 38.67 52727.56 88888.00 2007-10-01 12:48:07.404 274 18243.79 38.63 52727.61 88888.00 2007-10-01 12:48:07.904 274 18243.90 38.74 52727.64 88888.00 2007-10-01 12:48:08.404 274 18244.02 38.78 52727.59 88888.00 2007-10-01 12:48:08.904 274 18243.97 38.78 52727.61 88888.00 2007-10-01 12:48:09.404 274 18243.99 38.77 52727.48 88888.00 2007-10-01 12:48:09.904 274 18244.02 38.76 52727.60 88888.00 2007-10-01 12:48:10.404 274 18244.03 38.78 52727.62 88888.00 2007-10-01 12:48:10.904 274 18244.03 38.73 52727.58 88888.00 2007-10-01 12:48:11.404 274 18244.15 38.67 52727.58 88888.00 2007-10-01 12:48:11.904 274 18244.22 38.63 52727.64 88888.00 2007-10-01 12:48:12.404 274 18244.25 38.62 52727.59 88888.00 2007-10-01 12:48:12.904 274 18244.28 38.65 52727.62 88888.00 2007-10-01 12:48:13.404 274 18244.32 38.65 52727.59 88888.00 2007-10-01 12:48:13.904 274 18244.36 38.56 52727.58 88888.00 2007-10-01 12:48:14.404 274 18244.32 38.52 52727.52 88888.00 2007-10-01 12:48:14.904 274 18244.42 38.44 52727.53 88888.00 2007-10-01 12:48:15.404 274 18244.42 38.42 52727.52 88888.00 2007-10-01 12:48:15.904 274 18244.39 38.43 52727.58 88888.00 2007-10-01 12:48:16.404 274 18244.20 38.40 52727.58 88888.00 2007-10-01 12:48:16.904 274 18244.27 38.33 52727.58 88888.00 2007-10-01 12:48:17.404 274 18244.32 38.42 52727.60 88888.00 2007-10-01 12:48:17.904 274 18244.35 38.36 52727.72 88888.00 2007-10-01 12:48:18.404 274 18244.42 38.34 52727.80 88888.00 2007-10-01 12:48:18.904 274 18244.35 38.32 52727.88 88888.00 2007-10-01 12:48:19.404 274 18244.31 38.31 52727.75 88888.00 2007-10-01 12:48:19.904 274 18244.26 38.35 52727.65 88888.00 2007-10-01 12:48:20.404 274 18244.19 38.38 52727.73 88888.00 2007-10-01 12:48:20.904 274 18244.21 38.31 52727.77 88888.00 2007-10-01 12:48:21.404 274 18244.16 38.33 52727.80 88888.00 2007-10-01 12:48:21.904 274 18244.24 38.34 52727.88 88888.00 2007-10-01 12:48:22.404 274 18244.44 38.35 52727.89 88888.00 2007-10-01 12:48:22.904 274 18244.25 38.43 52727.88 88888.00 2007-10-01 12:48:23.404 274 18244.06 38.44 52727.80 88888.00 2007-10-01 12:48:23.904 274 18244.06 38.40 52727.82 88888.00 2007-10-01 12:48:24.404 274 18244.03 38.33 52727.80 88888.00 2007-10-01 12:48:24.904 274 18243.99 38.32 52727.79 88888.00 2007-10-01 12:48:25.404 274 18243.98 38.44 52727.81 88888.00 2007-10-01 12:48:25.904 274 18243.89 38.54 52727.78 88888.00 2007-10-01 12:48:26.404 274 18243.84 38.49 52727.81 88888.00 2007-10-01 12:48:26.904 274 18243.76 38.51 52727.77 88888.00 2007-10-01 12:48:27.404 274 18243.86 38.52 52727.71 88888.00 2007-10-01 12:48:27.904 274 18244.06 38.62 52727.78 88888.00 2007-10-01 12:48:28.404 274 18243.83 38.65 52727.81 88888.00 2007-10-01 12:48:28.904 274 18243.60 38.70 52727.77 88888.00 2007-10-01 12:48:29.404 274 18243.65 38.75 52727.73 88888.00 2007-10-01 12:48:29.904 274 18243.74 38.80 52727.70 88888.00 2007-10-01 12:48:30.404 274 18243.57 38.80 52727.81 88888.00 2007-10-01 12:48:30.904 274 18243.65 38.82 52727.75 88888.00 2007-10-01 12:48:31.404 274 18243.62 38.97 52727.66 88888.00 2007-10-01 12:48:31.904 274 18243.45 38.98 52727.78 88888.00 2007-10-01 12:48:32.404 274 18243.40 38.96 52727.89 88888.00 2007-10-01 12:48:32.904 274 18243.32 39.01 52727.78 88888.00 2007-10-01 12:48:33.404 274 18243.18 39.01 52727.82 88888.00 2007-10-01 12:48:33.904 274 18243.21 39.08 52727.89 88888.00 2007-10-01 12:48:34.404 274 18243.33 39.15 52727.92 88888.00 2007-10-01 12:48:34.904 274 18243.28 39.25 52727.84 88888.00 2007-10-01 12:48:35.404 274 18243.23 39.29 52727.93 88888.00 2007-10-01 12:48:35.904 274 18243.28 39.29 52727.83 88888.00 2007-10-01 12:48:36.404 274 18243.27 39.28 52727.84 88888.00 2007-10-01 12:48:36.904 274 18243.38 39.28 52727.84 88888.00 2007-10-01 12:48:37.404 274 18243.42 39.38 52727.80 88888.00 2007-10-01 12:48:37.904 274 18243.49 39.47 52727.83 88888.00 2007-10-01 12:48:38.404 274 18243.46 39.53 52727.65 88888.00 2007-10-01 12:48:38.904 274 18243.35 39.56 52727.71 88888.00 2007-10-01 12:48:39.404 274 18243.41 39.60 52727.76 88888.00 2007-10-01 12:48:39.904 274 18243.33 39.60 52727.76 88888.00 2007-10-01 12:48:40.404 274 18243.42 39.62 52727.68 88888.00 2007-10-01 12:48:40.904 274 18243.50 39.63 52727.71 88888.00 2007-10-01 12:48:41.404 274 18243.64 39.65 52727.76 88888.00 2007-10-01 12:48:41.904 274 18243.67 39.74 52727.73 88888.00 2007-10-01 12:48:42.404 274 18243.45 39.76 52727.57 88888.00 2007-10-01 12:48:42.904 274 18243.49 39.71 52727.50 88888.00 2007-10-01 12:48:43.404 274 18243.53 39.77 52727.55 88888.00 2007-10-01 12:48:43.904 274 18243.81 39.81 52727.57 88888.00 2007-10-01 12:48:44.404 274 18243.92 39.82 52727.61 88888.00 2007-10-01 12:48:44.904 274 18243.76 39.86 52727.62 88888.00 2007-10-01 12:48:45.404 274 18243.56 39.88 52727.67 88888.00 2007-10-01 12:48:45.904 274 18243.54 39.84 52727.83 88888.00 2007-10-01 12:48:46.404 274 18243.57 39.76 52727.83 88888.00 2007-10-01 12:48:46.904 274 18243.74 39.70 52727.89 88888.00 2007-10-01 12:48:47.404 274 18243.76 39.77 52727.90 88888.00 2007-10-01 12:48:47.904 274 18243.77 39.85 52727.83 88888.00 2007-10-01 12:48:48.404 274 18243.99 39.86 52727.84 88888.00 2007-10-01 12:48:48.904 274 18244.09 39.84 52727.77 88888.00 2007-10-01 12:48:49.404 274 18243.87 39.79 52727.81 88888.00 2007-10-01 12:48:49.904 274 18243.82 39.85 52727.89 88888.00 2007-10-01 12:48:50.404 274 18243.89 39.92 52727.84 88888.00 2007-10-01 12:48:50.904 274 18243.95 39.90 52727.91 88888.00 2007-10-01 12:48:51.404 274 18243.88 39.87 52728.00 88888.00 2007-10-01 12:48:51.904 274 18243.93 39.84 52727.94 88888.00 2007-10-01 12:48:52.404 274 18243.96 39.81 52727.96 88888.00 2007-10-01 12:48:52.904 274 18243.87 39.88 52727.88 88888.00 2007-10-01 12:48:53.404 274 18243.92 39.88 52727.83 88888.00 2007-10-01 12:48:53.904 274 18244.04 39.76 52727.89 88888.00 2007-10-01 12:48:54.404 274 18244.13 39.76 52727.91 88888.00 2007-10-01 12:48:54.904 274 18244.10 39.80 52727.93 88888.00 2007-10-01 12:48:55.404 274 18243.96 39.78 52727.92 88888.00 2007-10-01 12:48:55.904 274 18244.00 39.85 52728.00 88888.00 2007-10-01 12:48:56.404 274 18243.90 39.88 52728.00 88888.00 2007-10-01 12:48:56.904 274 18243.94 39.80 52727.98 88888.00 2007-10-01 12:48:57.404 274 18244.13 39.80 52727.96 88888.00 2007-10-01 12:48:57.904 274 18244.11 39.90 52727.96 88888.00 2007-10-01 12:48:58.404 274 18244.10 39.79 52727.98 88888.00 2007-10-01 12:48:58.904 274 18244.04 39.73 52727.93 88888.00 2007-10-01 12:48:59.404 274 18244.15 39.72 52727.94 88888.00 2007-10-01 12:48:59.904 274 18244.20 39.77 52727.92 88888.00 2007-10-01 12:49:00.404 274 18244.27 39.81 52728.04 88888.00 2007-10-01 12:49:00.904 274 18244.25 39.75 52728.20 88888.00 2007-10-01 12:49:01.404 274 18244.13 39.77 52728.23 88888.00 2007-10-01 12:49:01.904 274 18244.14 39.81 52728.11 88888.00 2007-10-01 12:49:02.404 274 18244.08 39.73 52728.05 88888.00 2007-10-01 12:49:02.904 274 18244.17 39.60 52727.91 88888.00 2007-10-01 12:49:03.404 274 18244.16 39.56 52727.98 88888.00 2007-10-01 12:49:03.904 274 18244.09 39.62 52728.05 88888.00 2007-10-01 12:49:04.404 274 18244.13 39.56 52728.04 88888.00 2007-10-01 12:49:04.904 274 18244.28 39.44 52728.08 88888.00 2007-10-01 12:49:05.404 274 18244.29 39.49 52728.11 88888.00 2007-10-01 12:49:05.904 274 18244.02 39.42 52728.15 88888.00 2007-10-01 12:49:06.404 274 18244.07 39.39 52728.03 88888.00 2007-10-01 12:49:06.904 274 18244.13 39.48 52728.10 88888.00 2007-10-01 12:49:07.404 274 18244.27 39.46 52728.08 88888.00 2007-10-01 12:49:07.904 274 18244.16 39.34 52728.08 88888.00 2007-10-01 12:49:08.404 274 18244.30 39.32 52728.10 88888.00 2007-10-01 12:49:08.904 274 18244.29 39.26 52728.11 88888.00 2007-10-01 12:49:09.404 274 18244.19 39.30 52728.27 88888.00 2007-10-01 12:49:09.904 274 18244.17 39.30 52728.13 88888.00 2007-10-01 12:49:10.404 274 18244.21 39.33 52728.08 88888.00 2007-10-01 12:49:10.904 274 18244.15 39.25 52728.19 88888.00 2007-10-01 12:49:11.404 274 18244.10 39.21 52728.20 88888.00 2007-10-01 12:49:11.904 274 18244.26 39.22 52728.17 88888.00 2007-10-01 12:49:12.404 274 18244.25 39.15 52728.16 88888.00 2007-10-01 12:49:12.904 274 18244.49 39.18 52728.13 88888.00 2007-10-01 12:49:13.404 274 18244.52 39.25 52728.06 88888.00 2007-10-01 12:49:13.904 274 18244.43 39.18 52728.03 88888.00 2007-10-01 12:49:14.404 274 18244.49 39.11 52728.03 88888.00 2007-10-01 12:49:14.904 274 18244.66 39.03 52728.06 88888.00 2007-10-01 12:49:15.404 274 18244.49 38.96 52728.07 88888.00 2007-10-01 12:49:15.904 274 18244.37 38.90 52727.93 88888.00 2007-10-01 12:49:16.404 274 18244.32 38.79 52728.01 88888.00 2007-10-01 12:49:16.904 274 18244.33 38.81 52728.07 88888.00 2007-10-01 12:49:17.404 274 18244.54 38.82 52727.92 88888.00 2007-10-01 12:49:17.904 274 18244.50 38.77 52727.85 88888.00 2007-10-01 12:49:18.404 274 18244.19 38.71 52728.02 88888.00 2007-10-01 12:49:18.904 274 18244.13 38.63 52728.06 88888.00 2007-10-01 12:49:19.404 274 18244.31 38.63 52728.04 88888.00 2007-10-01 12:49:19.904 274 18244.27 38.62 52728.06 88888.00 2007-10-01 12:49:20.404 274 18244.35 38.60 52728.14 88888.00 2007-10-01 12:49:20.904 274 18244.49 38.54 52728.01 88888.00 2007-10-01 12:49:21.404 274 18244.49 38.57 52727.98 88888.00 2007-10-01 12:49:21.904 274 18244.38 38.46 52728.00 88888.00 2007-10-01 12:49:22.404 274 18244.43 38.45 52728.10 88888.00 2007-10-01 12:49:22.904 274 18244.48 38.40 52728.15 88888.00 2007-10-01 12:49:23.404 274 18244.48 38.37 52728.08 88888.00 2007-10-01 12:49:23.904 274 18244.47 38.30 52728.02 88888.00 2007-10-01 12:49:24.404 274 18244.43 38.23 52727.96 88888.00 2007-10-01 12:49:24.904 274 18244.50 38.31 52727.85 88888.00 2007-10-01 12:49:25.404 274 18244.54 38.33 52727.79 88888.00 2007-10-01 12:49:25.904 274 18244.47 38.34 52727.80 88888.00 2007-10-01 12:49:26.404 274 18244.40 38.25 52727.87 88888.00 2007-10-01 12:49:26.904 274 18244.41 38.21 52727.94 88888.00 2007-10-01 12:49:27.404 274 18244.29 38.12 52728.00 88888.00 2007-10-01 12:49:27.904 274 18244.25 38.15 52728.10 88888.00 2007-10-01 12:49:28.404 274 18244.14 38.15 52728.04 88888.00 2007-10-01 12:49:28.904 274 18244.20 38.19 52727.90 88888.00 2007-10-01 12:49:29.404 274 18244.11 38.19 52727.83 88888.00 2007-10-01 12:49:29.904 274 18244.04 38.24 52727.72 88888.00 2007-10-01 12:49:30.404 274 18243.92 38.15 52727.64 88888.00 2007-10-01 12:49:30.904 274 18244.03 38.10 52727.69 88888.00 2007-10-01 12:49:31.404 274 18244.07 38.13 52727.88 88888.00 2007-10-01 12:49:31.904 274 18243.77 38.23 52727.87 88888.00 2007-10-01 12:49:32.404 274 18244.00 38.19 52727.80 88888.00 2007-10-01 12:49:32.904 274 18244.04 38.18 52727.65 88888.00 2007-10-01 12:49:33.404 274 18243.98 38.14 52727.70 88888.00 2007-10-01 12:49:33.904 274 18243.95 38.11 52727.70 88888.00 2007-10-01 12:49:34.404 274 18243.90 38.06 52727.59 88888.00 2007-10-01 12:49:34.904 274 18243.88 38.08 52727.60 88888.00 2007-10-01 12:49:35.404 274 18243.75 38.14 52727.67 88888.00 2007-10-01 12:49:35.904 274 18243.74 38.20 52727.70 88888.00 2007-10-01 12:49:36.404 274 18243.74 38.27 52727.60 88888.00 2007-10-01 12:49:36.904 274 18243.52 38.29 52727.53 88888.00 2007-10-01 12:49:37.404 274 18243.43 38.40 52727.57 88888.00 2007-10-01 12:49:37.904 274 18243.42 38.43 52727.57 88888.00 2007-10-01 12:49:38.404 274 18243.37 38.52 52727.67 88888.00 2007-10-01 12:49:38.904 274 18243.40 38.67 52727.70 88888.00 2007-10-01 12:49:39.404 274 18243.52 38.75 52727.49 88888.00 2007-10-01 12:49:39.904 274 18243.41 38.66 52727.42 88888.00 2007-10-01 12:49:40.404 274 18243.38 38.61 52727.52 88888.00 2007-10-01 12:49:40.904 274 18243.38 38.62 52727.37 88888.00 2007-10-01 12:49:41.404 274 18243.30 38.73 52727.33 88888.00 2007-10-01 12:49:41.904 274 18243.19 38.75 52727.38 88888.00 2007-10-01 12:49:42.404 274 18243.16 38.78 52727.50 88888.00 2007-10-01 12:49:42.904 274 18243.23 38.84 52727.43 88888.00 2007-10-01 12:49:43.404 274 18243.27 38.94 52727.48 88888.00 2007-10-01 12:49:43.904 274 18243.37 39.01 52727.58 88888.00 2007-10-01 12:49:44.404 274 18243.51 39.03 52727.48 88888.00 2007-10-01 12:49:44.904 274 18243.51 39.07 52727.38 88888.00 2007-10-01 12:49:45.404 274 18243.85 39.13 52727.59 88888.00 2007-10-01 12:49:45.904 274 18243.72 39.21 52727.59 88888.00 2007-10-01 12:49:46.404 274 18243.44 39.29 52727.55 88888.00 2007-10-01 12:49:46.904 274 18243.43 39.36 52727.47 88888.00 2007-10-01 12:49:47.404 274 18243.57 39.34 52727.54 88888.00 2007-10-01 12:49:47.904 274 18243.65 39.28 52727.58 88888.00 2007-10-01 12:49:48.404 274 18243.48 39.33 52727.56 88888.00 2007-10-01 12:49:48.904 274 18243.23 39.44 52727.58 88888.00 2007-10-01 12:49:49.404 274 18243.50 39.45 52727.68 88888.00 2007-10-01 12:49:49.904 274 18243.48 39.49 52727.80 88888.00 2007-10-01 12:49:50.404 274 18243.34 39.56 52727.80 88888.00 2007-10-01 12:49:50.904 274 18243.37 39.56 52727.75 88888.00 2007-10-01 12:49:51.404 274 18243.33 39.54 52727.73 88888.00 2007-10-01 12:49:51.904 274 18243.24 39.51 52727.69 88888.00 2007-10-01 12:49:52.404 274 18243.19 39.56 52727.68 88888.00 2007-10-01 12:49:52.904 274 18243.12 39.67 52727.77 88888.00 2007-10-01 12:49:53.404 274 18242.95 39.65 52727.78 88888.00 2007-10-01 12:49:53.904 274 18243.21 39.66 52727.78 88888.00 2007-10-01 12:49:54.404 274 18243.40 39.69 52727.78 88888.00 2007-10-01 12:49:54.904 274 18243.34 39.73 52727.68 88888.00 2007-10-01 12:49:55.404 274 18243.37 39.78 52727.65 88888.00 2007-10-01 12:49:55.904 274 18243.29 39.78 52727.70 88888.00 2007-10-01 12:49:56.404 274 18243.31 39.81 52727.77 88888.00 2007-10-01 12:49:56.904 274 18243.41 39.89 52727.76 88888.00 2007-10-01 12:49:57.404 274 18243.75 39.90 52727.71 88888.00 2007-10-01 12:49:57.904 274 18243.51 39.87 52727.67 88888.00 2007-10-01 12:49:58.404 274 18243.33 39.89 52727.57 88888.00 2007-10-01 12:49:58.904 274 18243.41 39.90 52727.58 88888.00 2007-10-01 12:49:59.404 274 18243.41 39.88 52727.65 88888.00 2007-10-01 12:49:59.904 274 18243.41 39.93 52727.67 88888.00 2007-10-01 12:50:00.404 274 18243.39 39.95 52727.65 88888.00 2007-10-01 12:50:00.904 274 18243.30 39.99 52727.67 88888.00 2007-10-01 12:50:01.404 274 18243.28 39.96 52727.65 88888.00 2007-10-01 12:50:01.904 274 18243.22 39.94 52727.58 88888.00 2007-10-01 12:50:02.404 274 18243.20 39.92 52727.48 88888.00 2007-10-01 12:50:02.904 274 18243.17 39.97 52727.61 88888.00 2007-10-01 12:50:03.404 274 18243.27 40.00 52727.64 88888.00 2007-10-01 12:50:03.904 274 18243.30 40.00 52727.66 88888.00 2007-10-01 12:50:04.404 274 18243.32 40.03 52727.69 88888.00 2007-10-01 12:50:04.904 274 18243.32 40.01 52727.66 88888.00 2007-10-01 12:50:05.404 274 18243.31 40.00 52727.77 88888.00 2007-10-01 12:50:05.904 274 18243.26 39.92 52727.79 88888.00 2007-10-01 12:50:06.404 274 18243.46 39.91 52727.76 88888.00 2007-10-01 12:50:06.904 274 18243.51 39.90 52727.79 88888.00 2007-10-01 12:50:07.404 274 18243.46 39.97 52727.85 88888.00 2007-10-01 12:50:07.904 274 18243.52 39.93 52727.88 88888.00 2007-10-01 12:50:08.404 274 18243.55 40.00 52727.88 88888.00 2007-10-01 12:50:08.904 274 18243.46 40.00 52727.85 88888.00 2007-10-01 12:50:09.404 274 18243.68 39.93 52727.99 88888.00 2007-10-01 12:50:09.904 274 18243.70 39.86 52728.00 88888.00 2007-10-01 12:50:10.404 274 18243.71 39.81 52728.00 88888.00 2007-10-01 12:50:10.904 274 18243.83 39.75 52728.00 88888.00 2007-10-01 12:50:11.404 274 18243.93 39.75 52728.03 88888.00 2007-10-01 12:50:11.904 274 18243.86 39.80 52727.99 88888.00 2007-10-01 12:50:12.404 274 18243.92 39.72 52728.00 88888.00 2007-10-01 12:50:12.904 274 18244.05 39.73 52727.99 88888.00 2007-10-01 12:50:13.404 274 18244.10 39.72 52728.04 88888.00 2007-10-01 12:50:13.904 274 18244.06 39.72 52728.06 88888.00 2007-10-01 12:50:14.404 274 18244.03 39.71 52728.08 88888.00 2007-10-01 12:50:14.904 274 18244.16 39.68 52728.04 88888.00 2007-10-01 12:50:15.404 274 18244.28 39.69 52728.19 88888.00 2007-10-01 12:50:15.904 274 18244.28 39.69 52728.19 88888.00 2007-10-01 12:50:16.404 274 18244.37 39.70 52728.19 88888.00 2007-10-01 12:50:16.904 274 18244.35 39.70 52728.15 88888.00 2007-10-01 12:50:17.404 274 18244.27 39.66 52728.17 88888.00 2007-10-01 12:50:17.904 274 18244.18 39.69 52728.10 88888.00 2007-10-01 12:50:18.404 274 18244.20 39.74 52728.17 88888.00 2007-10-01 12:50:18.904 274 18244.27 39.75 52728.15 88888.00 2007-10-01 12:50:19.404 274 18244.27 39.76 52728.12 88888.00 2007-10-01 12:50:19.904 274 18244.26 39.70 52728.11 88888.00 2007-10-01 12:50:20.404 274 18244.11 39.67 52728.15 88888.00 2007-10-01 12:50:20.904 274 18244.06 39.69 52728.15 88888.00 2007-10-01 12:50:21.404 274 18244.03 39.76 52728.23 88888.00 2007-10-01 12:50:21.904 274 18243.95 39.71 52728.34 88888.00 2007-10-01 12:50:22.404 274 18243.89 39.77 52728.40 88888.00 2007-10-01 12:50:22.904 274 18243.88 39.90 52728.30 88888.00 2007-10-01 12:50:23.404 274 18243.93 39.91 52728.33 88888.00 2007-10-01 12:50:23.904 274 18243.86 39.87 52728.22 88888.00 2007-10-01 12:50:24.404 274 18243.95 39.82 52728.19 88888.00 2007-10-01 12:50:24.904 274 18243.98 39.86 52728.22 88888.00 2007-10-01 12:50:25.404 274 18243.82 39.97 52728.24 88888.00 2007-10-01 12:50:25.904 274 18243.84 39.98 52728.28 88888.00 2007-10-01 12:50:26.404 274 18243.81 39.99 52728.34 88888.00 2007-10-01 12:50:26.904 274 18243.82 39.99 52728.34 88888.00 2007-10-01 12:50:27.404 274 18243.77 39.97 52728.34 88888.00 2007-10-01 12:50:27.904 274 18243.59 40.02 52728.38 88888.00 2007-10-01 12:50:28.404 274 18243.70 40.06 52728.37 88888.00 2007-10-01 12:50:28.904 274 18243.67 40.12 52728.24 88888.00 2007-10-01 12:50:29.404 274 18243.49 40.16 52728.23 88888.00 2007-10-01 12:50:29.904 274 18243.56 40.19 52728.17 88888.00 2007-10-01 12:50:30.404 274 18243.55 40.26 52728.15 88888.00 2007-10-01 12:50:30.904 274 18243.49 40.28 52728.12 88888.00 2007-10-01 12:50:31.404 274 18243.40 40.29 52728.12 88888.00 2007-10-01 12:50:31.904 274 18243.34 40.35 52728.08 88888.00 2007-10-01 12:50:32.404 274 18243.37 40.26 52727.99 88888.00 2007-10-01 12:50:32.904 274 18243.48 40.24 52727.96 88888.00 2007-10-01 12:50:33.404 274 18243.42 40.31 52728.06 88888.00 2007-10-01 12:50:33.904 274 18243.34 40.33 52728.08 88888.00 2007-10-01 12:50:34.404 274 18243.22 40.36 52728.01 88888.00 2007-10-01 12:50:34.904 274 18243.20 40.38 52727.99 88888.00 2007-10-01 12:50:35.404 274 18243.23 40.37 52728.03 88888.00 2007-10-01 12:50:35.904 274 18243.28 40.42 52728.01 88888.00 2007-10-01 12:50:36.404 274 18243.52 40.39 52727.96 88888.00 2007-10-01 12:50:36.904 274 18243.55 40.37 52727.92 88888.00 2007-10-01 12:50:37.404 274 18243.43 40.45 52727.93 88888.00 2007-10-01 12:50:37.904 274 18243.41 40.43 52727.98 88888.00 2007-10-01 12:50:38.404 274 18243.33 40.46 52727.90 88888.00 2007-10-01 12:50:38.904 274 18243.35 40.52 52727.80 88888.00 2007-10-01 12:50:39.404 274 18243.38 40.48 52727.89 88888.00 2007-10-01 12:50:39.904 274 18243.34 40.40 52727.85 88888.00 2007-10-01 12:50:40.404 274 18243.32 40.40 52727.78 88888.00 2007-10-01 12:50:40.904 274 18243.24 40.42 52727.89 88888.00 2007-10-01 12:50:41.404 274 18243.22 40.45 52727.83 88888.00 2007-10-01 12:50:41.904 274 18243.14 40.51 52727.70 88888.00 2007-10-01 12:50:42.404 274 18243.17 40.48 52727.82 88888.00 2007-10-01 12:50:42.904 274 18243.39 40.52 52727.81 88888.00 2007-10-01 12:50:43.404 274 18243.39 40.49 52727.71 88888.00 2007-10-01 12:50:43.904 274 18243.39 40.49 52727.82 88888.00 2007-10-01 12:50:44.404 274 18243.32 40.54 52727.92 88888.00 2007-10-01 12:50:44.904 274 18243.35 40.59 52727.99 88888.00 2007-10-01 12:50:45.404 274 18243.33 40.65 52727.88 88888.00 2007-10-01 12:50:45.904 274 18243.33 40.65 52727.90 88888.00 2007-10-01 12:50:46.404 274 18243.51 40.61 52727.87 88888.00 2007-10-01 12:50:46.904 274 18243.63 40.62 52727.82 88888.00 2007-10-01 12:50:47.404 274 18243.67 40.55 52727.80 88888.00 2007-10-01 12:50:47.904 274 18243.66 40.51 52727.78 88888.00 2007-10-01 12:50:48.404 274 18243.64 40.40 52727.82 88888.00 2007-10-01 12:50:48.904 274 18243.63 40.41 52727.91 88888.00 2007-10-01 12:50:49.404 274 18243.70 40.33 52727.88 88888.00 2007-10-01 12:50:49.904 274 18243.77 40.32 52727.73 88888.00 2007-10-01 12:50:50.404 274 18243.74 40.42 52727.65 88888.00 2007-10-01 12:50:50.904 274 18243.85 40.48 52727.69 88888.00 2007-10-01 12:50:51.404 274 18243.99 40.48 52727.75 88888.00 2007-10-01 12:50:51.904 274 18244.03 40.49 52727.87 88888.00 2007-10-01 12:50:52.404 274 18244.02 40.51 52727.76 88888.00 2007-10-01 12:50:52.904 274 18244.00 40.51 52727.61 88888.00 2007-10-01 12:50:53.404 274 18244.07 40.48 52727.67 88888.00 2007-10-01 12:50:53.904 274 18244.16 40.46 52727.68 88888.00 2007-10-01 12:50:54.404 274 18244.14 40.52 52727.75 88888.00 2007-10-01 12:50:54.904 274 18244.26 40.43 52727.80 88888.00 2007-10-01 12:50:55.404 274 18244.36 40.38 52727.78 88888.00 2007-10-01 12:50:55.904 274 18244.33 40.39 52727.75 88888.00 2007-10-01 12:50:56.404 274 18244.14 40.38 52727.80 88888.00 2007-10-01 12:50:56.904 274 18244.14 40.32 52727.78 88888.00 2007-10-01 12:50:57.404 274 18244.25 40.27 52727.80 88888.00 2007-10-01 12:50:57.904 274 18244.41 40.26 52728.03 88888.00 2007-10-01 12:50:58.404 274 18244.41 40.18 52727.99 88888.00 2007-10-01 12:50:58.904 274 18244.46 40.10 52727.84 88888.00 2007-10-01 12:50:59.404 274 18244.42 40.09 52727.95 88888.00 2007-10-01 12:50:59.904 274 18244.24 40.09 52727.94 88888.00 2007-10-01 12:51:00.404 274 18244.06 40.10 52727.96 88888.00 2007-10-01 12:51:00.904 274 18244.09 40.08 52727.94 88888.00 2007-10-01 12:51:01.404 274 18244.31 40.07 52727.81 88888.00 2007-10-01 12:51:01.904 274 18244.50 40.07 52727.73 88888.00 2007-10-01 12:51:02.404 274 18244.49 40.11 52727.73 88888.00 2007-10-01 12:51:02.904 274 18244.26 40.05 52727.79 88888.00 2007-10-01 12:51:03.404 274 18244.25 40.02 52727.82 88888.00 2007-10-01 12:51:03.904 274 18244.36 40.01 52727.82 88888.00 2007-10-01 12:51:04.404 274 18244.11 40.04 52727.83 88888.00 2007-10-01 12:51:04.904 274 18244.03 40.04 52727.94 88888.00 2007-10-01 12:51:05.404 274 18244.15 40.01 52727.98 88888.00 2007-10-01 12:51:05.904 274 18244.30 39.97 52727.96 88888.00 2007-10-01 12:51:06.404 274 18244.31 39.92 52728.03 88888.00 2007-10-01 12:51:06.904 274 18244.29 39.96 52728.04 88888.00 2007-10-01 12:51:07.404 274 18244.29 39.98 52727.99 88888.00 2007-10-01 12:51:07.904 274 18244.18 39.95 52727.90 88888.00 2007-10-01 12:51:08.404 274 18244.09 39.82 52727.94 88888.00 2007-10-01 12:51:08.904 274 18243.99 39.77 52727.91 88888.00 2007-10-01 12:51:09.404 274 18244.02 39.73 52727.87 88888.00 2007-10-01 12:51:09.904 274 18243.99 39.74 52727.78 88888.00 2007-10-01 12:51:10.404 274 18243.82 39.79 52727.73 88888.00 2007-10-01 12:51:10.904 274 18243.71 39.76 52727.56 88888.00 2007-10-01 12:51:11.404 274 18243.75 39.79 52727.58 88888.00 2007-10-01 12:51:11.904 274 18243.64 39.90 52727.75 88888.00 2007-10-01 12:51:12.404 274 18243.54 39.98 52727.87 88888.00 2007-10-01 12:51:12.904 274 18243.46 40.03 52727.88 88888.00 2007-10-01 12:51:13.404 274 18243.40 39.98 52727.88 88888.00 2007-10-01 12:51:13.904 274 18243.43 39.86 52727.80 88888.00 2007-10-01 12:51:14.404 274 18243.32 39.74 52727.78 88888.00 2007-10-01 12:51:14.904 274 18243.31 39.85 52727.84 88888.00 2007-10-01 12:51:15.404 274 18243.31 39.78 52727.83 88888.00 2007-10-01 12:51:15.904 274 18243.20 39.80 52727.76 88888.00 2007-10-01 12:51:16.404 274 18243.14 39.79 52727.82 88888.00 2007-10-01 12:51:16.904 274 18243.07 39.76 52727.79 88888.00 2007-10-01 12:51:17.404 274 18242.99 39.79 52727.82 88888.00 2007-10-01 12:51:17.904 274 18243.05 39.80 52727.73 88888.00 2007-10-01 12:51:18.404 274 18242.95 39.88 52727.70 88888.00 2007-10-01 12:51:18.904 274 18243.00 39.97 52727.69 88888.00 2007-10-01 12:51:19.404 274 18242.90 39.90 52727.77 88888.00 2007-10-01 12:51:19.904 274 18242.86 39.85 52727.71 88888.00 2007-10-01 12:51:20.404 274 18242.97 39.90 52727.62 88888.00 2007-10-01 12:51:20.904 274 18242.99 39.96 52727.58 88888.00 2007-10-01 12:51:21.404 274 18242.88 40.02 52727.56 88888.00 2007-10-01 12:51:21.904 274 18242.80 39.96 52727.38 88888.00 2007-10-01 12:51:22.404 274 18242.85 40.02 52727.35 88888.00 2007-10-01 12:51:22.904 274 18242.97 39.96 52727.47 88888.00 2007-10-01 12:51:23.404 274 18242.88 39.98 52727.47 88888.00 2007-10-01 12:51:23.904 274 18242.81 40.04 52727.49 88888.00 2007-10-01 12:51:24.404 274 18242.78 40.02 52727.47 88888.00 2007-10-01 12:51:24.904 274 18242.78 39.97 52727.47 88888.00 2007-10-01 12:51:25.404 274 18242.67 39.98 52727.50 88888.00 2007-10-01 12:51:25.904 274 18242.56 40.07 52727.53 88888.00 2007-10-01 12:51:26.404 274 18242.69 40.04 52727.46 88888.00 2007-10-01 12:51:26.904 274 18242.76 40.02 52727.49 88888.00 2007-10-01 12:51:27.404 274 18242.70 40.06 52727.54 88888.00 2007-10-01 12:51:27.904 274 18242.61 40.05 52727.52 88888.00 2007-10-01 12:51:28.404 274 18242.55 40.04 52727.47 88888.00 2007-10-01 12:51:28.904 274 18242.56 40.12 52727.55 88888.00 2007-10-01 12:51:29.404 274 18242.59 40.19 52727.47 88888.00 2007-10-01 12:51:29.904 274 18242.50 40.22 52727.46 88888.00 2007-10-01 12:51:30.404 274 18242.45 40.16 52727.45 88888.00 2007-10-01 12:51:30.904 274 18242.55 40.19 52727.45 88888.00 2007-10-01 12:51:31.404 274 18242.56 40.20 52727.41 88888.00 2007-10-01 12:51:31.904 274 18242.61 40.19 52727.46 88888.00 2007-10-01 12:51:32.404 274 18242.52 40.15 52727.43 88888.00 2007-10-01 12:51:32.904 274 18242.53 40.23 52727.44 88888.00 2007-10-01 12:51:33.404 274 18242.40 40.23 52727.41 88888.00 2007-10-01 12:51:33.904 274 18242.51 40.33 52727.47 88888.00 2007-10-01 12:51:34.404 274 18242.56 40.32 52727.52 88888.00 2007-10-01 12:51:34.904 274 18242.51 40.29 52727.59 88888.00 2007-10-01 12:51:35.404 274 18242.58 40.34 52727.65 88888.00 2007-10-01 12:51:35.904 274 18242.61 40.36 52727.65 88888.00 2007-10-01 12:51:36.404 274 18242.63 40.41 52727.60 88888.00 2007-10-01 12:51:36.904 274 18242.65 40.45 52727.69 88888.00 2007-10-01 12:51:37.404 274 18242.63 40.46 52727.69 88888.00 2007-10-01 12:51:37.904 274 18242.66 40.47 52727.61 88888.00 2007-10-01 12:51:38.404 274 18242.76 40.48 52727.65 88888.00 2007-10-01 12:51:38.904 274 18242.80 40.48 52727.69 88888.00 2007-10-01 12:51:39.404 274 18242.96 40.54 52727.72 88888.00 2007-10-01 12:51:39.904 274 18243.22 40.54 52727.71 88888.00 2007-10-01 12:51:40.404 274 18243.13 40.61 52727.70 88888.00 2007-10-01 12:51:40.904 274 18243.10 40.58 52727.76 88888.00 2007-10-01 12:51:41.401 274 18243.12 40.49 52727.72 88888.00 2007-10-01 12:51:41.901 274 18243.16 40.53 52727.92 88888.00 2007-10-01 12:51:42.401 274 18243.13 40.46 52727.90 88888.00 2007-10-01 12:51:42.901 274 18243.14 40.48 52727.82 88888.00 2007-10-01 12:51:43.401 274 18243.06 40.52 52727.66 88888.00 2007-10-01 12:51:43.901 274 18243.09 40.46 52727.66 88888.00 2007-10-01 12:51:44.401 274 18243.13 40.37 52727.59 88888.00 2007-10-01 12:51:44.901 274 18243.24 40.35 52727.60 88888.00 2007-10-01 12:51:45.401 274 18243.34 40.33 52727.66 88888.00 2007-10-01 12:51:45.901 274 18243.22 40.32 52727.65 88888.00 2007-10-01 12:51:46.401 274 18243.27 40.36 52727.73 88888.00 2007-10-01 12:51:46.901 274 18243.34 40.37 52727.77 88888.00 2007-10-01 12:51:47.401 274 18243.40 40.28 52727.75 88888.00 2007-10-01 12:51:47.901 274 18243.40 40.21 52727.76 88888.00 2007-10-01 12:51:48.401 274 18243.46 40.11 52727.82 88888.00 2007-10-01 12:51:48.901 274 18243.53 40.13 52727.93 88888.00 2007-10-01 12:51:49.401 274 18243.56 40.10 52727.98 88888.00 2007-10-01 12:51:49.901 274 18243.60 40.11 52728.00 88888.00 2007-10-01 12:51:50.401 274 18243.44 40.04 52727.94 88888.00 2007-10-01 12:51:50.901 274 18243.52 39.98 52727.96 88888.00 2007-10-01 12:51:51.401 274 18243.49 39.99 52728.02 88888.00 2007-10-01 12:51:51.901 274 18243.49 40.05 52728.11 88888.00 2007-10-01 12:51:52.401 274 18243.46 40.05 52728.12 88888.00 2007-10-01 12:51:52.901 274 18243.34 39.98 52728.04 88888.00 2007-10-01 12:51:53.401 274 18243.44 39.89 52728.00 88888.00 2007-10-01 12:51:53.901 274 18243.49 39.90 52728.16 88888.00 2007-10-01 12:51:54.401 274 18243.50 39.81 52728.24 88888.00 2007-10-01 12:51:54.901 274 18243.63 39.71 52728.19 88888.00 2007-10-01 12:51:55.401 274 18243.68 39.69 52728.33 88888.00 2007-10-01 12:51:55.901 274 18243.86 39.59 52728.37 88888.00 2007-10-01 12:51:56.401 274 18243.90 39.46 52728.39 88888.00 2007-10-01 12:51:56.901 274 18243.62 39.48 52728.54 88888.00 2007-10-01 12:51:57.401 274 18243.64 39.45 52728.56 88888.00 2007-10-01 12:51:57.901 274 18243.84 39.45 52728.46 88888.00 2007-10-01 12:51:58.401 274 18243.56 39.43 52728.47 88888.00 2007-10-01 12:51:58.901 274 18243.41 39.39 52728.54 88888.00 2007-10-01 12:51:59.401 274 18243.76 39.39 52728.62 88888.00 2007-10-01 12:51:59.901 274 18243.93 39.40 52728.52 88888.00 2007-10-01 12:52:00.401 274 18243.71 39.30 52728.49 88888.00 2007-10-01 12:52:00.901 274 18243.71 39.23 52728.47 88888.00 2007-10-01 12:52:01.401 274 18243.82 39.12 52728.49 88888.00 2007-10-01 12:52:01.901 274 18243.75 39.06 52728.47 88888.00 2007-10-01 12:52:02.401 274 18243.76 39.05 52728.45 88888.00 2007-10-01 12:52:02.901 274 18243.68 39.10 52728.60 88888.00 2007-10-01 12:52:03.401 274 18243.77 39.07 52728.41 88888.00 2007-10-01 12:52:03.901 274 18243.76 39.03 52728.45 88888.00 2007-10-01 12:52:04.401 274 18243.81 39.10 52728.41 88888.00 2007-10-01 12:52:04.901 274 18243.73 39.11 52728.37 88888.00 2007-10-01 12:52:05.401 274 18243.72 39.00 52728.24 88888.00 2007-10-01 12:52:05.901 274 18243.75 38.99 52728.20 88888.00 2007-10-01 12:52:06.401 274 18243.77 38.98 52728.17 88888.00 2007-10-01 12:52:06.901 274 18243.64 39.00 52728.25 88888.00 2007-10-01 12:52:07.401 274 18243.54 38.93 52728.34 88888.00 2007-10-01 12:52:07.901 274 18243.53 38.95 52728.28 88888.00 2007-10-01 12:52:08.401 274 18243.49 38.91 52728.19 88888.00 2007-10-01 12:52:08.901 274 18243.30 38.88 52728.29 88888.00 2007-10-01 12:52:09.401 274 18243.21 38.91 52728.27 88888.00 2007-10-01 12:52:09.901 274 18243.31 38.91 52728.19 88888.00 2007-10-01 12:52:10.401 274 18243.34 38.94 52728.05 88888.00 2007-10-01 12:52:10.901 274 18243.22 38.89 52727.98 88888.00 2007-10-01 12:52:11.401 274 18243.23 38.80 52728.04 88888.00 2007-10-01 12:52:11.901 274 18243.27 38.70 52728.02 88888.00 2007-10-01 12:52:12.401 274 18243.32 38.70 52728.05 88888.00 2007-10-01 12:52:12.901 274 18243.20 38.74 52728.03 88888.00 2007-10-01 12:52:13.401 274 18242.96 38.75 52727.93 88888.00 2007-10-01 12:52:13.901 274 18243.02 38.77 52727.88 88888.00 2007-10-01 12:52:14.401 274 18242.97 38.74 52727.81 88888.00 2007-10-01 12:52:14.901 274 18242.80 38.79 52727.83 88888.00 2007-10-01 12:52:15.401 274 18242.73 38.80 52727.84 88888.00 2007-10-01 12:52:15.901 274 18242.69 38.81 52727.83 88888.00 2007-10-01 12:52:16.401 274 18242.62 38.87 52727.77 88888.00 2007-10-01 12:52:16.901 274 18242.66 38.95 52727.66 88888.00 2007-10-01 12:52:17.401 274 18242.52 39.03 52727.58 88888.00 2007-10-01 12:52:17.901 274 18242.37 39.04 52727.69 88888.00 2007-10-01 12:52:18.401 274 18242.33 39.06 52727.45 88888.00 2007-10-01 12:52:18.901 274 18242.13 39.05 52727.31 88888.00 2007-10-01 12:52:19.401 274 18242.09 39.05 52727.38 88888.00 2007-10-01 12:52:19.901 274 18242.21 39.08 52727.50 88888.00 2007-10-01 12:52:20.401 274 18242.15 39.13 52727.60 88888.00 2007-10-01 12:52:20.901 274 18241.98 39.34 52727.67 88888.00 2007-10-01 12:52:21.401 274 18242.11 39.32 52727.67 88888.00 2007-10-01 12:52:21.901 274 18242.16 39.33 52727.68 88888.00 2007-10-01 12:52:22.401 274 18242.15 39.34 52727.59 88888.00 2007-10-01 12:52:22.901 274 18242.21 39.43 52727.54 88888.00 2007-10-01 12:52:23.401 274 18242.15 39.38 52727.49 88888.00 2007-10-01 12:52:23.901 274 18242.12 39.41 52727.55 88888.00 2007-10-01 12:52:24.401 274 18242.24 39.53 52727.49 88888.00 2007-10-01 12:52:24.901 274 18242.22 39.57 52727.44 88888.00 2007-10-01 12:52:25.401 274 18242.11 39.57 52727.36 88888.00 2007-10-01 12:52:25.901 274 18242.07 39.47 52727.38 88888.00 2007-10-01 12:52:26.401 274 18241.98 39.55 52727.37 88888.00 2007-10-01 12:52:26.901 274 18242.09 39.59 52727.41 88888.00 2007-10-01 12:52:27.401 274 18242.16 39.64 52727.33 88888.00 2007-10-01 12:52:27.901 274 18242.13 39.66 52727.32 88888.00 2007-10-01 12:52:28.401 274 18242.05 39.77 52727.30 88888.00 2007-10-01 12:52:28.901 274 18242.04 39.86 52727.32 88888.00 2007-10-01 12:52:29.401 274 18242.08 39.96 52727.40 88888.00 2007-10-01 12:52:29.901 274 18241.99 40.08 52727.49 88888.00 2007-10-01 12:52:30.401 274 18242.02 40.06 52727.35 88888.00 2007-10-01 12:52:30.901 274 18241.99 40.10 52727.17 88888.00 2007-10-01 12:52:31.401 274 18242.04 40.09 52727.21 88888.00 2007-10-01 12:52:31.901 274 18242.27 40.22 52727.19 88888.00 2007-10-01 12:52:32.401 274 18242.34 40.31 52727.33 88888.00 2007-10-01 12:52:32.901 274 18242.16 40.30 52727.38 88888.00 2007-10-01 12:52:33.401 274 18241.98 40.30 52727.44 88888.00 2007-10-01 12:52:33.901 274 18241.98 40.30 52727.36 88888.00 2007-10-01 12:52:34.401 274 18242.15 40.36 52727.30 88888.00 2007-10-01 12:52:34.901 274 18242.24 40.37 52727.35 88888.00 2007-10-01 12:52:35.401 274 18242.24 40.38 52727.32 88888.00 2007-10-01 12:52:35.901 274 18242.22 40.35 52727.34 88888.00 2007-10-01 12:52:36.401 274 18242.21 40.36 52727.34 88888.00 2007-10-01 12:52:36.901 274 18242.25 40.42 52727.41 88888.00 2007-10-01 12:52:37.401 274 18242.31 40.43 52727.43 88888.00 2007-10-01 12:52:37.901 274 18242.16 40.46 52727.36 88888.00 2007-10-01 12:52:38.401 274 18242.32 40.47 52727.38 88888.00 2007-10-01 12:52:38.901 274 18242.38 40.46 52727.64 88888.00 2007-10-01 12:52:39.401 274 18242.33 40.54 52727.68 88888.00 2007-10-01 12:52:39.901 274 18242.51 40.57 52727.56 88888.00 2007-10-01 12:52:40.401 274 18242.54 40.52 52727.50 88888.00 2007-10-01 12:52:40.901 274 18242.44 40.39 52727.53 88888.00 2007-10-01 12:52:41.401 274 18242.41 40.37 52727.53 88888.00 2007-10-01 12:52:41.901 274 18242.46 40.41 52727.56 88888.00 2007-10-01 12:52:42.401 274 18242.36 40.54 52727.60 88888.00 2007-10-01 12:52:42.901 274 18242.36 40.51 52727.58 88888.00 2007-10-01 12:52:43.401 274 18242.36 40.47 52727.71 88888.00 2007-10-01 12:52:43.901 274 18242.22 40.43 52727.62 88888.00 2007-10-01 12:52:44.401 274 18242.19 40.33 52727.59 88888.00 2007-10-01 12:52:44.901 274 18242.15 40.28 52727.54 88888.00 2007-10-01 12:52:45.401 274 18242.20 40.33 52727.56 88888.00 2007-10-01 12:52:45.901 274 18242.34 40.25 52727.48 88888.00 2007-10-01 12:52:46.401 274 18242.34 40.20 52727.44 88888.00 2007-10-01 12:52:46.901 274 18242.25 40.14 52727.65 88888.00 2007-10-01 12:52:47.401 274 18242.23 40.09 52727.71 88888.00 2007-10-01 12:52:47.901 274 18242.21 40.05 52727.62 88888.00 2007-10-01 12:52:48.401 274 18242.19 39.99 52727.58 88888.00 2007-10-01 12:52:48.901 274 18242.30 40.03 52727.58 88888.00 2007-10-01 12:52:49.401 274 18242.19 40.09 52727.68 88888.00 2007-10-01 12:52:49.901 274 18242.05 40.11 52727.57 88888.00 2007-10-01 12:52:50.401 274 18242.30 40.04 52727.53 88888.00 2007-10-01 12:52:50.901 274 18242.32 39.91 52727.69 88888.00 2007-10-01 12:52:51.401 274 18242.41 39.91 52727.68 88888.00 2007-10-01 12:52:51.901 274 18242.47 39.75 52727.66 88888.00 2007-10-01 12:52:52.401 274 18242.38 39.67 52727.69 88888.00 2007-10-01 12:52:52.901 274 18242.30 39.69 52727.85 88888.00 2007-10-01 12:52:53.401 274 18242.29 39.68 52727.95 88888.00 2007-10-01 12:52:53.901 274 18242.34 39.75 52727.95 88888.00 2007-10-01 12:52:54.401 274 18242.25 39.65 52727.95 88888.00 2007-10-01 12:52:54.901 274 18242.31 39.59 52727.91 88888.00 2007-10-01 12:52:55.401 274 18242.33 39.59 52728.00 88888.00 2007-10-01 12:52:55.901 274 18242.30 39.58 52728.12 88888.00 2007-10-01 12:52:56.401 274 18242.32 39.55 52728.29 88888.00 2007-10-01 12:52:56.901 274 18242.37 39.46 52728.33 88888.00 2007-10-01 12:52:57.401 274 18242.44 39.40 52728.35 88888.00 2007-10-01 12:52:57.901 274 18242.40 39.33 52728.34 88888.00 2007-10-01 12:52:58.401 274 18242.26 39.34 52728.11 88888.00 2007-10-01 12:52:58.901 274 18242.30 39.46 52728.07 88888.00 2007-10-01 12:52:59.401 274 18242.35 39.60 52728.01 88888.00 2007-10-01 12:52:59.901 274 18242.35 39.60 52727.94 88888.00 2007-10-01 12:53:00.401 274 18242.47 39.48 52728.03 88888.00 2007-10-01 12:53:00.901 274 18242.33 39.44 52728.22 88888.00 2007-10-01 12:53:01.401 274 18242.35 39.44 52728.20 88888.00 2007-10-01 12:53:01.901 274 18242.50 39.40 52728.16 88888.00 2007-10-01 12:53:02.401 274 18242.54 39.38 52728.22 88888.00 2007-10-01 12:53:02.901 274 18242.56 39.30 52728.28 88888.00 2007-10-01 12:53:03.401 274 18242.65 39.31 52728.27 88888.00 2007-10-01 12:53:03.901 274 18242.61 39.30 52728.31 88888.00 2007-10-01 12:53:04.401 274 18242.64 39.32 52728.40 88888.00 2007-10-01 12:53:04.901 274 18242.66 39.30 52728.52 88888.00 2007-10-01 12:53:05.401 274 18242.74 39.40 52728.56 88888.00 2007-10-01 12:53:05.901 274 18242.81 39.39 52728.62 88888.00 2007-10-01 12:53:06.401 274 18242.75 39.30 52728.51 88888.00 2007-10-01 12:53:06.901 274 18242.67 39.25 52728.57 88888.00 2007-10-01 12:53:07.401 274 18242.58 39.23 52728.61 88888.00 2007-10-01 12:53:07.901 274 18242.55 39.22 52728.57 88888.00 2007-10-01 12:53:08.401 274 18242.54 39.29 52728.47 88888.00 2007-10-01 12:53:08.901 274 18242.53 39.34 52728.47 88888.00 2007-10-01 12:53:09.401 274 18242.50 39.41 52728.56 88888.00 2007-10-01 12:53:09.901 274 18242.57 39.43 52728.51 88888.00 2007-10-01 12:53:10.401 274 18242.62 39.40 52728.61 88888.00 2007-10-01 12:53:10.901 274 18242.61 39.39 52728.71 88888.00 2007-10-01 12:53:11.401 274 18242.52 39.30 52728.60 88888.00 2007-10-01 12:53:11.901 274 18242.64 39.31 52728.57 88888.00 2007-10-01 12:53:12.401 274 18242.69 39.37 52728.53 88888.00 2007-10-01 12:53:12.901 274 18242.81 39.38 52728.50 88888.00 2007-10-01 12:53:13.401 274 18242.77 39.35 52728.60 88888.00 2007-10-01 12:53:13.901 274 18242.58 39.36 52728.60 88888.00 2007-10-01 12:53:14.401 274 18242.67 39.30 52728.52 88888.00 2007-10-01 12:53:14.901 274 18242.64 39.31 52728.53 88888.00 2007-10-01 12:53:15.401 274 18242.54 39.38 52728.47 88888.00 2007-10-01 12:53:15.901 274 18242.56 39.42 52728.45 88888.00 2007-10-01 12:53:16.401 274 18242.43 39.49 52728.36 88888.00 2007-10-01 12:53:16.901 274 18242.43 39.40 52728.46 88888.00 2007-10-01 12:53:17.401 274 18242.45 39.37 52728.37 88888.00 2007-10-01 12:53:17.901 274 18242.41 39.36 52728.17 88888.00 2007-10-01 12:53:18.401 274 18242.25 39.37 52728.18 88888.00 2007-10-01 12:53:18.901 274 18242.18 39.52 52728.20 88888.00 2007-10-01 12:53:19.401 274 18242.32 39.63 52728.27 88888.00 2007-10-01 12:53:19.901 274 18242.32 39.59 52728.37 88888.00 2007-10-01 12:53:20.401 274 18242.26 39.63 52728.43 88888.00 2007-10-01 12:53:20.901 274 18242.40 39.67 52728.24 88888.00 2007-10-01 12:53:21.401 274 18242.23 39.70 52728.19 88888.00 2007-10-01 12:53:21.901 274 18242.12 39.75 52728.27 88888.00 2007-10-01 12:53:22.401 274 18242.23 39.77 52728.29 88888.00 2007-10-01 12:53:22.901 274 18242.13 39.78 52728.36 88888.00 2007-10-01 12:53:23.401 274 18241.80 39.79 52728.35 88888.00 2007-10-01 12:53:23.901 274 18241.78 39.79 52728.30 88888.00 2007-10-01 12:53:24.401 274 18241.66 39.81 52728.15 88888.00 2007-10-01 12:53:24.901 274 18241.42 39.88 52728.10 88888.00 2007-10-01 12:53:25.401 274 18241.64 39.88 52728.08 88888.00 2007-10-01 12:53:25.901 274 18241.56 39.96 52728.04 88888.00 2007-10-01 12:53:26.401 274 18241.72 39.93 52727.99 88888.00 2007-10-01 12:53:26.901 274 18241.42 39.99 52728.02 88888.00 2007-10-01 12:53:27.401 274 18241.42 40.03 52728.00 88888.00 2007-10-01 12:53:27.901 274 18241.57 40.12 52727.93 88888.00 2007-10-01 12:53:28.401 274 18241.69 40.06 52727.90 88888.00 2007-10-01 12:53:28.901 274 18241.66 40.04 52727.82 88888.00 2007-10-01 12:53:29.401 274 18241.53 40.12 52728.03 88888.00 2007-10-01 12:53:29.901 274 18241.33 40.15 52727.90 88888.00 2007-10-01 12:53:30.401 274 18241.28 40.22 52727.81 88888.00 2007-10-01 12:53:30.901 274 18241.24 40.23 52727.87 88888.00 2007-10-01 12:53:31.401 274 18241.14 40.27 52727.91 88888.00 2007-10-01 12:53:31.901 274 18241.01 40.31 52727.80 88888.00 2007-10-01 12:53:32.401 274 18241.00 40.46 52727.78 88888.00 2007-10-01 12:53:32.901 274 18241.03 40.49 52727.81 88888.00 2007-10-01 12:53:33.401 274 18241.04 40.52 52727.78 88888.00 2007-10-01 12:53:33.901 274 18240.93 40.48 52727.72 88888.00 2007-10-01 12:53:34.401 274 18240.86 40.55 52727.78 88888.00 2007-10-01 12:53:34.901 274 18240.90 40.64 52727.78 88888.00 2007-10-01 12:53:35.401 274 18241.00 40.63 52727.75 88888.00 2007-10-01 12:53:35.901 274 18240.99 40.62 52727.79 88888.00 2007-10-01 12:53:36.401 274 18240.94 40.64 52727.90 88888.00 2007-10-01 12:53:36.901 274 18240.99 40.68 52727.88 88888.00 2007-10-01 12:53:37.401 274 18241.05 40.76 52727.91 88888.00 2007-10-01 12:53:37.901 274 18240.98 40.85 52727.77 88888.00 2007-10-01 12:53:38.401 274 18240.98 40.88 52727.82 88888.00 2007-10-01 12:53:38.901 274 18240.93 40.91 52727.75 88888.00 2007-10-01 12:53:39.401 274 18240.99 40.91 52727.65 88888.00 2007-10-01 12:53:39.901 274 18241.03 40.88 52727.65 88888.00 2007-10-01 12:53:40.401 274 18241.02 40.82 52727.60 88888.00 2007-10-01 12:53:40.901 274 18240.96 40.93 52727.61 88888.00 2007-10-01 12:53:41.401 274 18240.96 40.96 52727.66 88888.00 2007-10-01 12:53:41.901 274 18241.02 40.96 52727.62 88888.00 2007-10-01 12:53:42.401 274 18241.11 40.94 52727.68 88888.00 2007-10-01 12:53:42.901 274 18241.18 40.95 52727.78 88888.00 2007-10-01 12:53:43.401 274 18241.26 40.97 52727.81 88888.00 2007-10-01 12:53:43.901 274 18241.29 40.95 52727.70 88888.00 2007-10-01 12:53:44.401 274 18241.29 41.00 52727.61 88888.00 2007-10-01 12:53:44.901 274 18241.40 41.02 52727.48 88888.00 2007-10-01 12:53:45.401 274 18241.49 41.02 52727.59 88888.00 2007-10-01 12:53:45.901 274 18241.50 41.10 52727.61 88888.00 2007-10-01 12:53:46.401 274 18241.55 41.05 52727.64 88888.00 2007-10-01 12:53:46.901 274 18241.58 41.05 52727.50 88888.00 2007-10-01 12:53:47.401 274 18241.74 41.15 52727.47 88888.00 2007-10-01 12:53:47.901 274 18241.66 41.18 52727.58 88888.00 2007-10-01 12:53:48.401 274 18241.70 41.11 52727.59 88888.00 2007-10-01 12:53:48.901 274 18241.80 41.04 52727.64 88888.00 2007-10-01 12:53:49.401 274 18241.80 41.05 52727.66 88888.00 2007-10-01 12:53:49.901 274 18241.81 41.14 52727.68 88888.00 2007-10-01 12:53:50.401 274 18241.81 41.16 52727.56 88888.00 2007-10-01 12:53:50.901 274 18241.72 41.21 52727.53 88888.00 2007-10-01 12:53:51.401 274 18241.77 41.18 52727.48 88888.00 2007-10-01 12:53:51.901 274 18241.76 41.14 52727.54 88888.00 2007-10-01 12:53:52.401 274 18241.77 41.20 52727.61 88888.00 2007-10-01 12:53:52.901 274 18241.79 41.23 52727.64 88888.00 2007-10-01 12:53:53.401 274 18242.00 41.15 52727.65 88888.00 2007-10-01 12:53:53.901 274 18242.01 41.10 52727.65 88888.00 2007-10-01 12:53:54.401 274 18241.86 41.10 52727.61 88888.00 2007-10-01 12:53:54.901 274 18241.86 41.16 52727.70 88888.00 2007-10-01 12:53:55.401 274 18241.93 41.18 52727.79 88888.00 2007-10-01 12:53:55.901 274 18241.89 41.12 52727.80 88888.00 2007-10-01 12:53:56.401 274 18241.82 41.13 52727.79 88888.00 2007-10-01 12:53:56.901 274 18241.87 41.16 52727.79 88888.00 2007-10-01 12:53:57.401 274 18241.91 41.24 52727.77 88888.00 2007-10-01 12:53:57.901 274 18241.80 41.12 52727.72 88888.00 2007-10-01 12:53:58.401 274 18241.74 41.09 52727.82 88888.00 2007-10-01 12:53:58.901 274 18241.81 41.13 52727.81 88888.00 2007-10-01 12:53:59.401 274 18241.88 41.14 52727.72 88888.00 2007-10-01 12:53:59.901 274 18241.99 41.15 52727.73 88888.00 2007-10-01 12:54:00.401 274 18241.89 41.20 52727.84 88888.00 2007-10-01 12:54:00.901 274 18241.89 41.27 52727.90 88888.00 2007-10-01 12:54:01.401 274 18241.85 41.26 52727.92 88888.00 2007-10-01 12:54:01.901 274 18241.78 41.26 52727.80 88888.00 2007-10-01 12:54:02.401 274 18241.76 41.26 52727.80 88888.00 2007-10-01 12:54:02.901 274 18241.71 41.26 52727.83 88888.00 2007-10-01 12:54:03.401 274 18241.81 41.31 52727.82 88888.00 2007-10-01 12:54:03.901 274 18241.81 41.35 52727.89 88888.00 2007-10-01 12:54:04.401 274 18241.68 41.37 52727.93 88888.00 2007-10-01 12:54:04.901 274 18241.58 41.46 52728.00 88888.00 2007-10-01 12:54:05.401 274 18241.61 41.46 52728.01 88888.00 2007-10-01 12:54:05.901 274 18241.64 41.44 52728.03 88888.00 2007-10-01 12:54:06.401 274 18241.56 41.46 52728.00 88888.00 2007-10-01 12:54:06.901 274 18241.53 41.44 52727.88 88888.00 2007-10-01 12:54:07.401 274 18241.49 41.43 52727.93 88888.00 2007-10-01 12:54:07.901 274 18241.58 41.40 52727.90 88888.00 2007-10-01 12:54:08.401 274 18241.68 41.44 52728.04 88888.00 2007-10-01 12:54:08.901 274 18241.64 41.44 52728.17 88888.00 2007-10-01 12:54:09.401 274 18241.65 41.53 52728.15 88888.00 2007-10-01 12:54:09.901 274 18241.51 41.60 52728.01 88888.00 2007-10-01 12:54:10.401 274 18241.46 41.68 52728.06 88888.00 2007-10-01 12:54:10.901 274 18241.53 41.69 52728.15 88888.00 2007-10-01 12:54:11.401 274 18241.55 41.62 52728.20 88888.00 2007-10-01 12:54:11.901 274 18241.50 41.68 52728.16 88888.00 2007-10-01 12:54:12.401 274 18241.60 41.60 52728.14 88888.00 2007-10-01 12:54:12.901 274 18241.64 41.67 52728.19 88888.00 2007-10-01 12:54:13.401 274 18241.57 41.66 52728.20 88888.00 2007-10-01 12:54:13.901 274 18241.48 41.58 52728.16 88888.00 2007-10-01 12:54:14.401 274 18241.54 41.58 52728.12 88888.00 2007-10-01 12:54:14.901 274 18241.66 41.61 52728.26 88888.00 2007-10-01 12:54:15.401 274 18241.78 41.63 52728.30 88888.00 2007-10-01 12:54:15.901 274 18241.87 41.53 52728.16 88888.00 2007-10-01 12:54:16.401 274 18241.74 41.51 52728.17 88888.00 2007-10-01 12:54:16.901 274 18241.68 41.44 52728.20 88888.00 2007-10-01 12:54:17.401 274 18241.75 41.43 52728.16 88888.00 2007-10-01 12:54:17.901 274 18241.85 41.48 52728.19 88888.00 2007-10-01 12:54:18.401 274 18241.89 41.49 52728.15 88888.00 2007-10-01 12:54:18.901 274 18241.87 41.46 52728.18 88888.00 2007-10-01 12:54:19.401 274 18241.81 41.32 52728.26 88888.00 2007-10-01 12:54:19.901 274 18241.79 41.24 52728.24 88888.00 2007-10-01 12:54:20.401 274 18241.86 41.27 52728.17 88888.00 2007-10-01 12:54:20.901 274 18241.99 41.32 52728.12 88888.00 2007-10-01 12:54:21.401 274 18242.02 41.27 52728.04 88888.00 2007-10-01 12:54:21.901 274 18242.03 41.28 52728.16 88888.00 2007-10-01 12:54:22.401 274 18242.08 41.28 52728.14 88888.00 2007-10-01 12:54:22.901 274 18241.94 41.21 52728.10 88888.00 2007-10-01 12:54:23.401 274 18242.03 41.21 52728.02 88888.00 2007-10-01 12:54:23.901 274 18241.97 41.24 52728.00 88888.00 2007-10-01 12:54:24.401 274 18241.81 41.23 52727.99 88888.00 2007-10-01 12:54:24.901 274 18241.90 41.25 52727.98 88888.00 2007-10-01 12:54:25.401 274 18241.89 41.30 52728.01 88888.00 2007-10-01 12:54:25.901 274 18241.78 41.28 52727.94 88888.00 2007-10-01 12:54:26.401 274 18241.83 41.25 52727.94 88888.00 2007-10-01 12:54:26.901 274 18241.89 41.23 52728.01 88888.00 2007-10-01 12:54:27.401 274 18242.04 41.22 52728.04 88888.00 2007-10-01 12:54:27.901 274 18242.03 41.15 52728.02 88888.00 2007-10-01 12:54:28.401 274 18241.90 41.11 52727.96 88888.00 2007-10-01 12:54:28.901 274 18242.00 41.05 52728.04 88888.00 2007-10-01 12:54:29.401 274 18242.08 41.03 52728.02 88888.00 2007-10-01 12:54:29.901 274 18242.10 41.03 52727.93 88888.00 2007-10-01 12:54:30.401 274 18242.11 41.01 52727.87 88888.00 2007-10-01 12:54:30.901 274 18242.04 40.99 52727.95 88888.00 2007-10-01 12:54:31.401 274 18242.01 40.95 52727.85 88888.00 2007-10-01 12:54:31.901 274 18242.12 40.92 52727.78 88888.00 2007-10-01 12:54:32.401 274 18242.27 40.91 52727.87 88888.00 2007-10-01 12:54:32.901 274 18242.31 40.84 52727.82 88888.00 2007-10-01 12:54:33.401 274 18242.31 40.73 52727.80 88888.00 2007-10-01 12:54:33.901 274 18242.34 40.77 52727.72 88888.00 2007-10-01 12:54:34.401 274 18242.33 40.86 52727.79 88888.00 2007-10-01 12:54:34.901 274 18242.19 40.93 52727.87 88888.00 2007-10-01 12:54:35.401 274 18241.99 40.86 52727.85 88888.00 2007-10-01 12:54:35.901 274 18242.09 40.86 52727.93 88888.00 2007-10-01 12:54:36.401 274 18242.00 40.81 52727.95 88888.00 2007-10-01 12:54:36.901 274 18242.07 40.72 52727.95 88888.00 2007-10-01 12:54:37.401 274 18242.11 40.64 52727.98 88888.00 2007-10-01 12:54:37.901 274 18242.22 40.66 52728.03 88888.00 2007-10-01 12:54:38.401 274 18242.13 40.62 52727.96 88888.00 2007-10-01 12:54:38.901 274 18242.04 40.57 52727.95 88888.00 2007-10-01 12:54:39.401 274 18242.13 40.51 52727.94 88888.00 2007-10-01 12:54:39.901 274 18242.15 40.46 52727.88 88888.00 2007-10-01 12:54:40.401 274 18242.16 40.45 52727.85 88888.00 2007-10-01 12:54:40.901 274 18242.22 40.55 52727.87 88888.00 2007-10-01 12:54:41.401 274 18242.37 40.57 52727.85 88888.00 2007-10-01 12:54:41.901 274 18242.48 40.51 52727.87 88888.00 2007-10-01 12:54:42.401 274 18242.16 40.48 52727.89 88888.00 2007-10-01 12:54:42.901 274 18241.96 40.44 52727.90 88888.00 2007-10-01 12:54:43.401 274 18242.10 40.41 52727.85 88888.00 2007-10-01 12:54:43.901 274 18242.05 40.42 52727.81 88888.00 2007-10-01 12:54:44.401 274 18242.04 40.44 52727.81 88888.00 2007-10-01 12:54:44.901 274 18242.07 40.41 52727.82 88888.00 2007-10-01 12:54:45.401 274 18242.22 40.41 52727.78 88888.00 2007-10-01 12:54:45.901 274 18242.33 40.35 52727.89 88888.00 2007-10-01 12:54:46.401 274 18242.26 40.30 52727.87 88888.00 2007-10-01 12:54:46.901 274 18242.29 40.37 52727.87 88888.00 2007-10-01 12:54:47.401 274 18242.19 40.44 52727.84 88888.00 2007-10-01 12:54:47.901 274 18242.11 40.45 52727.90 88888.00 2007-10-01 12:54:48.401 274 18242.10 40.47 52727.89 88888.00 2007-10-01 12:54:48.901 274 18241.74 40.53 52727.91 88888.00 2007-10-01 12:54:49.401 274 18241.86 40.58 52727.98 88888.00 2007-10-01 12:54:49.901 274 18242.21 40.47 52728.03 88888.00 2007-10-01 12:54:50.401 274 18242.38 40.52 52728.01 88888.00 2007-10-01 12:54:50.901 274 18242.24 40.55 52727.94 88888.00 2007-10-01 12:54:51.401 274 18242.22 40.54 52727.96 88888.00 2007-10-01 12:54:51.901 274 18242.23 40.52 52727.99 88888.00 2007-10-01 12:54:52.401 274 18242.14 40.42 52728.12 88888.00 2007-10-01 12:54:52.901 274 18242.16 40.43 52727.98 88888.00 2007-10-01 12:54:53.401 274 18242.18 40.33 52727.87 88888.00 2007-10-01 12:54:53.901 274 18242.03 40.30 52727.78 88888.00 2007-10-01 12:54:54.401 274 18241.96 40.30 52727.80 88888.00 2007-10-01 12:54:54.901 274 18242.09 40.37 52727.77 88888.00 2007-10-01 12:54:55.401 274 18241.99 40.40 52727.69 88888.00 2007-10-01 12:54:55.901 274 18241.91 40.41 52727.58 88888.00 2007-10-01 12:54:56.401 274 18241.98 40.48 52727.66 88888.00 2007-10-01 12:54:56.901 274 18242.04 40.48 52727.73 88888.00 2007-10-01 12:54:57.401 274 18241.90 40.43 52727.73 88888.00 2007-10-01 12:54:57.901 274 18241.96 40.39 52727.75 88888.00 2007-10-01 12:54:58.401 274 18242.02 40.35 52727.89 88888.00 2007-10-01 12:54:58.901 274 18241.96 40.37 52727.91 88888.00 2007-10-01 12:54:59.401 274 18241.76 40.34 52727.87 88888.00 2007-10-01 12:54:59.901 274 18241.79 40.30 52727.79 88888.00 2007-10-01 12:55:00.401 274 18241.90 40.33 52727.82 88888.00 2007-10-01 12:55:00.901 274 18241.77 40.33 52727.80 88888.00 2007-10-01 12:55:01.401 274 18241.79 40.42 52727.79 88888.00 2007-10-01 12:55:01.901 274 18241.83 40.43 52727.73 88888.00 2007-10-01 12:55:02.401 274 18241.87 40.39 52727.70 88888.00 2007-10-01 12:55:02.901 274 18241.81 40.38 52727.78 88888.00 2007-10-01 12:55:03.401 274 18241.74 40.43 52727.82 88888.00 2007-10-01 12:55:03.901 274 18241.64 40.54 52727.78 88888.00 2007-10-01 12:55:04.401 274 18241.40 40.55 52727.81 88888.00 2007-10-01 12:55:04.901 274 18241.32 40.61 52727.82 88888.00 2007-10-01 12:55:05.401 274 18241.36 40.56 52727.71 88888.00 2007-10-01 12:55:05.901 274 18241.25 40.59 52727.69 88888.00 2007-10-01 12:55:06.401 274 18241.23 40.62 52727.76 88888.00 2007-10-01 12:55:06.901 274 18241.13 40.62 52727.79 88888.00 2007-10-01 12:55:07.401 274 18241.05 40.64 52727.67 88888.00 2007-10-01 12:55:07.901 274 18241.01 40.72 52727.60 88888.00 2007-10-01 12:55:08.401 274 18241.00 40.76 52727.61 88888.00 2007-10-01 12:55:08.901 274 18240.95 40.79 52727.64 88888.00 2007-10-01 12:55:09.401 274 18240.88 40.82 52727.75 88888.00 2007-10-01 12:55:09.901 274 18240.79 40.82 52727.75 88888.00 2007-10-01 12:55:10.401 274 18240.78 40.79 52727.66 88888.00 2007-10-01 12:55:10.901 274 18240.77 40.81 52727.58 88888.00 2007-10-01 12:55:11.401 274 18240.74 40.86 52727.47 88888.00 2007-10-01 12:55:11.901 274 18240.74 40.89 52727.50 88888.00 2007-10-01 12:55:12.401 274 18240.75 40.98 52727.41 88888.00 2007-10-01 12:55:12.901 274 18240.79 41.12 52727.44 88888.00 2007-10-01 12:55:13.401 274 18240.75 41.09 52727.45 88888.00 2007-10-01 12:55:13.901 274 18240.45 41.15 52727.32 88888.00 2007-10-01 12:55:14.401 274 18240.67 41.22 52727.43 88888.00 2007-10-01 12:55:14.901 274 18240.64 41.24 52727.32 88888.00 2007-10-01 12:55:15.401 274 18240.67 41.31 52727.38 88888.00 2007-10-01 12:55:15.901 274 18240.70 41.33 52727.44 88888.00 2007-10-01 12:55:16.401 274 18240.55 41.32 52727.42 88888.00 2007-10-01 12:55:16.901 274 18240.49 41.35 52727.44 88888.00 2007-10-01 12:55:17.401 274 18240.61 41.39 52727.37 88888.00 2007-10-01 12:55:17.901 274 18240.75 41.48 52727.41 88888.00 2007-10-01 12:55:18.401 274 18240.77 41.41 52727.45 88888.00 2007-10-01 12:55:18.901 274 18240.85 41.41 52727.48 88888.00 2007-10-01 12:55:19.401 274 18240.85 41.53 52727.42 88888.00 2007-10-01 12:55:19.901 274 18240.57 41.55 52727.55 88888.00 2007-10-01 12:55:20.401 274 18240.40 41.55 52727.57 88888.00 2007-10-01 12:55:20.901 274 18240.49 41.43 52727.55 88888.00 2007-10-01 12:55:21.401 274 18240.75 41.33 52727.57 88888.00 2007-10-01 12:55:21.901 274 18241.01 41.36 52727.49 88888.00 2007-10-01 12:55:22.401 274 18241.05 41.40 52727.40 88888.00 2007-10-01 12:55:22.901 274 18241.03 41.39 52727.33 88888.00 2007-10-01 12:55:23.401 274 18241.02 41.41 52727.41 88888.00 2007-10-01 12:55:23.901 274 18240.94 41.43 52727.40 88888.00 2007-10-01 12:55:24.401 274 18241.01 41.41 52727.32 88888.00 2007-10-01 12:55:24.901 274 18241.11 41.55 52727.38 88888.00 2007-10-01 12:55:25.401 274 18241.22 41.71 52727.41 88888.00 2007-10-01 12:55:25.901 274 18241.12 41.67 52727.48 88888.00 2007-10-01 12:55:26.401 274 18241.17 41.55 52727.48 88888.00 2007-10-01 12:55:26.901 274 18241.33 41.61 52727.53 88888.00 2007-10-01 12:55:27.401 274 18241.46 41.59 52727.65 88888.00 2007-10-01 12:55:27.901 274 18241.34 41.57 52727.67 88888.00 2007-10-01 12:55:28.401 274 18241.38 41.59 52727.67 88888.00 2007-10-01 12:55:28.901 274 18241.50 41.61 52727.62 88888.00 2007-10-01 12:55:29.401 274 18241.44 41.63 52727.52 88888.00 2007-10-01 12:55:29.901 274 18241.40 41.62 52727.47 88888.00 2007-10-01 12:55:30.401 274 18241.39 41.68 52727.53 88888.00 2007-10-01 12:55:30.901 274 18241.51 41.69 52727.69 88888.00 2007-10-01 12:55:31.401 274 18241.64 41.64 52727.60 88888.00 2007-10-01 12:55:31.901 274 18241.64 41.68 52727.70 88888.00 2007-10-01 12:55:32.401 274 18241.31 41.68 52727.67 88888.00 2007-10-01 12:55:32.901 274 18241.39 41.72 52727.62 88888.00 2007-10-01 12:55:33.401 274 18241.67 41.69 52727.58 88888.00 2007-10-01 12:55:33.901 274 18241.60 41.54 52727.53 88888.00 2007-10-01 12:55:34.401 274 18241.50 41.49 52727.67 88888.00 2007-10-01 12:55:34.901 274 18241.53 41.54 52727.78 88888.00 2007-10-01 12:55:35.401 274 18241.71 41.63 52727.88 88888.00 2007-10-01 12:55:35.901 274 18241.45 41.55 52727.98 88888.00 2007-10-01 12:55:36.401 274 18241.49 41.55 52728.08 88888.00 2007-10-01 12:55:36.901 274 18241.70 41.45 52728.04 88888.00 2007-10-01 12:55:37.401 274 18241.83 41.36 52728.01 88888.00 2007-10-01 12:55:37.901 274 18241.75 41.37 52728.05 88888.00 2007-10-01 12:55:38.401 274 18241.68 41.41 52728.17 88888.00 2007-10-01 12:55:38.901 274 18241.82 41.53 52728.24 88888.00 2007-10-01 12:55:39.401 274 18241.86 41.53 52728.18 88888.00 2007-10-01 12:55:39.901 274 18241.59 41.45 52728.05 88888.00 2007-10-01 12:55:40.401 274 18241.53 41.44 52728.04 88888.00 2007-10-01 12:55:40.901 274 18241.76 41.41 52728.02 88888.00 2007-10-01 12:55:41.401 274 18241.82 41.34 52728.07 88888.00 2007-10-01 12:55:41.901 274 18241.85 41.27 52728.11 88888.00 2007-10-01 12:55:42.401 274 18241.89 41.21 52728.19 88888.00 2007-10-01 12:55:42.901 274 18241.90 41.11 52728.25 88888.00 2007-10-01 12:55:43.401 274 18241.94 41.10 52728.17 88888.00 2007-10-01 12:55:43.901 274 18241.90 41.04 52728.07 88888.00 2007-10-01 12:55:44.401 274 18241.85 40.97 52728.11 88888.00 2007-10-01 12:55:44.901 274 18241.81 41.03 52728.33 88888.00 2007-10-01 12:55:45.401 274 18241.77 41.15 52728.37 88888.00 2007-10-01 12:55:45.901 274 18241.77 41.19 52728.36 88888.00 2007-10-01 12:55:46.401 274 18241.67 41.11 52728.25 88888.00 2007-10-01 12:55:46.901 274 18241.70 41.01 52728.34 88888.00 2007-10-01 12:55:47.401 274 18241.80 40.98 52728.28 88888.00 2007-10-01 12:55:47.901 274 18241.90 40.95 52728.18 88888.00 2007-10-01 12:55:48.401 274 18241.71 40.95 52728.13 88888.00 2007-10-01 12:55:48.901 274 18241.60 41.00 52728.08 88888.00 2007-10-01 12:55:49.401 274 18241.69 40.98 52728.23 88888.00 2007-10-01 12:55:49.901 274 18241.71 40.95 52728.29 88888.00 2007-10-01 12:55:50.401 274 18241.78 40.90 52728.25 88888.00 2007-10-01 12:55:50.901 274 18241.70 40.81 52728.31 88888.00 2007-10-01 12:55:51.401 274 18241.42 40.66 52728.28 88888.00 2007-10-01 12:55:51.901 274 18241.55 40.70 52728.34 88888.00 2007-10-01 12:55:52.401 274 18241.66 40.87 52728.25 88888.00 2007-10-01 12:55:52.901 274 18241.71 40.82 52728.25 88888.00 2007-10-01 12:55:53.401 274 18241.61 40.87 52728.39 88888.00 2007-10-01 12:55:53.901 274 18241.49 40.89 52728.38 88888.00 2007-10-01 12:55:54.401 274 18241.46 40.79 52728.25 88888.00 2007-10-01 12:55:54.901 274 18241.45 40.77 52728.33 88888.00 2007-10-01 12:55:55.401 274 18241.32 40.64 52728.37 88888.00 2007-10-01 12:55:55.901 274 18241.16 40.56 52728.34 88888.00 2007-10-01 12:55:56.401 274 18241.17 40.63 52728.35 88888.00 2007-10-01 12:55:56.901 274 18241.39 40.69 52728.35 88888.00 2007-10-01 12:55:57.401 274 18241.40 40.74 52728.30 88888.00 2007-10-01 12:55:57.901 274 18241.10 40.67 52728.41 88888.00 2007-10-01 12:55:58.401 274 18241.10 40.61 52728.46 88888.00 2007-10-01 12:55:58.901 274 18241.42 40.59 52728.35 88888.00 2007-10-01 12:55:59.401 274 18241.27 40.58 52728.36 88888.00 2007-10-01 12:55:59.901 274 18240.99 40.60 52728.22 88888.00 2007-10-01 12:56:00.401 274 18241.28 40.66 52728.15 88888.00 2007-10-01 12:56:00.901 274 18241.25 40.68 52728.14 88888.00 2007-10-01 12:56:01.401 274 18241.21 40.67 52728.16 88888.00 2007-10-01 12:56:01.901 274 18241.18 40.74 52728.11 88888.00 2007-10-01 12:56:02.401 274 18241.15 40.81 52728.14 88888.00 2007-10-01 12:56:02.901 274 18241.11 40.79 52728.18 88888.00 2007-10-01 12:56:03.401 274 18241.28 40.82 52728.16 88888.00 2007-10-01 12:56:03.901 274 18241.33 40.95 52728.14 88888.00 2007-10-01 12:56:04.401 274 18241.22 40.94 52728.22 88888.00 2007-10-01 12:56:04.901 274 18241.24 40.89 52728.12 88888.00 2007-10-01 12:56:05.401 274 18241.16 41.00 52728.08 88888.00 2007-10-01 12:56:05.901 274 18241.04 41.10 52728.02 88888.00 2007-10-01 12:56:06.401 274 18240.95 41.06 52728.00 88888.00 2007-10-01 12:56:06.901 274 18240.95 41.03 52727.96 88888.00 2007-10-01 12:56:07.401 274 18240.94 41.04 52728.07 88888.00 2007-10-01 12:56:07.901 274 18240.95 41.11 52728.06 88888.00 2007-10-01 12:56:08.401 274 18240.84 41.16 52728.00 88888.00 2007-10-01 12:56:08.901 274 18240.77 41.09 52727.83 88888.00 2007-10-01 12:56:09.401 274 18240.80 41.23 52727.83 88888.00 2007-10-01 12:56:09.901 274 18240.79 41.33 52727.88 88888.00 2007-10-01 12:56:10.401 274 18240.73 41.43 52727.84 88888.00 2007-10-01 12:56:10.901 274 18240.83 41.45 52727.73 88888.00 2007-10-01 12:56:11.401 274 18240.85 41.41 52727.64 88888.00 2007-10-01 12:56:11.901 274 18240.84 41.46 52727.68 88888.00 2007-10-01 12:56:12.401 274 18240.79 41.56 52727.71 88888.00 2007-10-01 12:56:12.901 274 18240.59 41.69 52727.67 88888.00 2007-10-01 12:56:13.401 274 18240.67 41.66 52727.61 88888.00 2007-10-01 12:56:13.901 274 18240.71 41.72 52727.78 88888.00 2007-10-01 12:56:14.401 274 18240.79 41.73 52727.81 88888.00 2007-10-01 12:56:14.901 274 18240.81 41.74 52727.62 88888.00 2007-10-01 12:56:15.401 274 18240.73 41.79 52727.49 88888.00 2007-10-01 12:56:15.901 274 18240.70 41.86 52727.57 88888.00 2007-10-01 12:56:16.401 274 18240.64 41.86 52727.68 88888.00 2007-10-01 12:56:16.901 274 18240.71 41.84 52727.70 88888.00 2007-10-01 12:56:17.401 274 18240.50 41.89 52727.83 88888.00 2007-10-01 12:56:17.901 274 18240.47 41.96 52727.72 88888.00 2007-10-01 12:56:18.401 274 18240.60 41.86 52727.76 88888.00 2007-10-01 12:56:18.901 274 18240.67 41.78 52727.73 88888.00 2007-10-01 12:56:19.401 274 18240.75 41.89 52727.68 88888.00 2007-10-01 12:56:19.901 274 18240.94 42.01 52727.62 88888.00 2007-10-01 12:56:20.401 274 18241.01 42.09 52727.64 88888.00 2007-10-01 12:56:20.901 274 18241.05 42.14 52727.65 88888.00 2007-10-01 12:56:21.401 274 18240.99 42.14 52727.68 88888.00 2007-10-01 12:56:21.901 274 18240.44 42.14 52727.65 88888.00 2007-10-01 12:56:22.401 274 18240.31 42.22 52727.53 88888.00 2007-10-01 12:56:22.901 274 18240.40 42.35 52727.48 88888.00 2007-10-01 12:56:23.401 274 18240.42 42.32 52727.47 88888.00 2007-10-01 12:56:23.901 274 18240.35 42.30 52727.49 88888.00 2007-10-01 12:56:24.401 274 18240.34 42.27 52727.65 88888.00 2007-10-01 12:56:24.901 274 18240.30 42.34 52727.69 88888.00 2007-10-01 12:56:25.401 274 18240.49 42.39 52727.64 88888.00 2007-10-01 12:56:25.901 274 18240.51 42.45 52727.71 88888.00 2007-10-01 12:56:26.401 274 18240.49 42.59 52727.70 88888.00 2007-10-01 12:56:26.901 274 18240.48 42.63 52727.62 88888.00 2007-10-01 12:56:27.401 274 18240.52 42.58 52727.62 88888.00 2007-10-01 12:56:27.901 274 18240.52 42.62 52727.62 88888.00 2007-10-01 12:56:28.401 274 18240.39 42.61 52727.68 88888.00 2007-10-01 12:56:28.901 274 18240.46 42.56 52727.75 88888.00 2007-10-01 12:56:29.401 274 18240.48 42.55 52727.71 88888.00 2007-10-01 12:56:29.901 274 18240.35 42.66 52727.68 88888.00 2007-10-01 12:56:30.401 274 18240.29 42.67 52727.65 88888.00 2007-10-01 12:56:30.901 274 18240.30 42.70 52727.65 88888.00 2007-10-01 12:56:31.401 274 18240.40 42.72 52727.69 88888.00 2007-10-01 12:56:31.901 274 18240.38 42.63 52727.83 88888.00 2007-10-01 12:56:32.401 274 18240.31 42.69 52727.82 88888.00 2007-10-01 12:56:32.901 274 18240.38 42.67 52727.78 88888.00 2007-10-01 12:56:33.401 274 18240.41 42.63 52727.75 88888.00 2007-10-01 12:56:33.901 274 18240.34 42.65 52727.85 88888.00 2007-10-01 12:56:34.401 274 18240.22 42.68 52727.92 88888.00 2007-10-01 12:56:34.901 274 18240.13 42.67 52727.72 88888.00 2007-10-01 12:56:35.401 274 18240.23 42.73 52727.65 88888.00 2007-10-01 12:56:35.901 274 18240.30 42.80 52727.68 88888.00 2007-10-01 12:56:36.401 274 18240.18 42.78 52727.78 88888.00 2007-10-01 12:56:36.901 274 18240.09 42.81 52727.85 88888.00 2007-10-01 12:56:37.401 274 18240.10 42.76 52727.83 88888.00 2007-10-01 12:56:37.901 274 18239.99 42.65 52727.80 88888.00 2007-10-01 12:56:38.401 274 18240.14 42.56 52727.80 88888.00 2007-10-01 12:56:38.901 274 18240.17 42.63 52727.83 88888.00 2007-10-01 12:56:39.401 274 18240.17 42.66 52727.79 88888.00 2007-10-01 12:56:39.901 274 18240.10 42.70 52727.72 88888.00 2007-10-01 12:56:40.401 274 18240.04 42.72 52727.75 88888.00 2007-10-01 12:56:40.901 274 18240.12 42.74 52727.68 88888.00 2007-10-01 12:56:41.401 274 18240.15 42.77 52727.77 88888.00 2007-10-01 12:56:41.901 274 18240.19 42.78 52727.84 88888.00 2007-10-01 12:56:42.401 274 18240.29 42.68 52727.90 88888.00 2007-10-01 12:56:42.901 274 18240.23 42.66 52727.80 88888.00 2007-10-01 12:56:43.401 274 18240.18 42.60 52727.80 88888.00 2007-10-01 12:56:43.901 274 18240.23 42.58 52727.85 88888.00 2007-10-01 12:56:44.401 274 18240.28 42.60 52727.87 88888.00 2007-10-01 12:56:44.901 274 18240.38 42.61 52727.82 88888.00 2007-10-01 12:56:45.401 274 18240.51 42.61 52727.79 88888.00 2007-10-01 12:56:45.901 274 18240.37 42.58 52727.72 88888.00 2007-10-01 12:56:46.401 274 18240.26 42.59 52727.79 88888.00 2007-10-01 12:56:46.901 274 18240.49 42.52 52727.87 88888.00 2007-10-01 12:56:47.401 274 18240.61 42.54 52727.91 88888.00 2007-10-01 12:56:47.901 274 18240.64 42.53 52727.99 88888.00 2007-10-01 12:56:48.401 274 18240.79 42.49 52727.92 88888.00 2007-10-01 12:56:48.901 274 18240.78 42.47 52728.00 88888.00 2007-10-01 12:56:49.401 274 18240.77 42.41 52728.05 88888.00 2007-10-01 12:56:49.901 274 18240.83 42.40 52728.05 88888.00 2007-10-01 12:56:50.401 274 18240.83 42.36 52727.98 88888.00 2007-10-01 12:56:50.901 274 18240.82 42.35 52727.90 88888.00 2007-10-01 12:56:51.401 274 18240.84 42.35 52727.83 88888.00 2007-10-01 12:56:51.901 274 18240.84 42.36 52728.08 88888.00 2007-10-01 12:56:52.401 274 18240.94 42.43 52728.18 88888.00 2007-10-01 12:56:52.901 274 18241.00 42.53 52728.08 88888.00 2007-10-01 12:56:53.401 274 18241.00 42.47 52728.06 88888.00 2007-10-01 12:56:53.901 274 18241.01 42.42 52728.00 88888.00 2007-10-01 12:56:54.401 274 18241.06 42.33 52728.03 88888.00 2007-10-01 12:56:54.901 274 18241.13 42.26 52728.16 88888.00 2007-10-01 12:56:55.401 274 18240.85 42.21 52728.26 88888.00 2007-10-01 12:56:55.901 274 18240.84 42.29 52728.31 88888.00 2007-10-01 12:56:56.401 274 18240.84 42.30 52728.46 88888.00 2007-10-01 12:56:56.901 274 18240.91 42.27 52728.37 88888.00 2007-10-01 12:56:57.401 274 18240.88 42.27 52728.30 88888.00 2007-10-01 12:56:57.901 274 18241.02 42.26 52728.31 88888.00 2007-10-01 12:56:58.401 274 18241.07 42.26 52728.38 88888.00 2007-10-01 12:56:58.901 274 18241.13 42.18 52728.52 88888.00 2007-10-01 12:56:59.401 274 18241.14 42.09 52728.52 88888.00 2007-10-01 12:56:59.901 274 18240.96 42.08 52728.62 88888.00 2007-10-01 12:57:00.401 274 18240.96 42.06 52728.76 88888.00 2007-10-01 12:57:00.901 274 18241.07 42.10 52728.59 88888.00 2007-10-01 12:57:01.401 274 18241.16 42.09 52728.39 88888.00 2007-10-01 12:57:01.901 274 18241.26 42.16 52728.40 88888.00 2007-10-01 12:57:02.401 274 18241.01 42.18 52728.48 88888.00 2007-10-01 12:57:02.901 274 18240.72 42.08 52728.52 88888.00 2007-10-01 12:57:03.401 274 18240.83 42.06 52728.56 88888.00 2007-10-01 12:57:03.901 274 18240.95 42.08 52728.42 88888.00 2007-10-01 12:57:04.401 274 18240.92 42.02 52728.53 88888.00 2007-10-01 12:57:04.901 274 18240.81 42.01 52728.57 88888.00 2007-10-01 12:57:05.401 274 18240.70 42.01 52728.50 88888.00 2007-10-01 12:57:05.901 274 18240.70 41.93 52728.61 88888.00 2007-10-01 12:57:06.401 274 18240.75 41.94 52728.57 88888.00 2007-10-01 12:57:06.901 274 18240.78 41.97 52728.57 88888.00 2007-10-01 12:57:07.401 274 18240.53 41.92 52728.56 88888.00 2007-10-01 12:57:07.901 274 18240.49 41.87 52728.60 88888.00 2007-10-01 12:57:08.401 274 18240.53 41.79 52728.62 88888.00 2007-10-01 12:57:08.901 274 18240.58 41.71 52728.57 88888.00 2007-10-01 12:57:09.401 274 18240.58 41.62 52728.45 88888.00 2007-10-01 12:57:09.901 274 18240.51 41.60 52728.49 88888.00 2007-10-01 12:57:10.401 274 18240.31 41.62 52728.43 88888.00 2007-10-01 12:57:10.901 274 18240.28 41.73 52728.45 88888.00 2007-10-01 12:57:11.401 274 18240.13 41.75 52728.35 88888.00 2007-10-01 12:57:11.901 274 18239.87 41.77 52728.29 88888.00 2007-10-01 12:57:12.401 274 18240.15 41.80 52728.27 88888.00 2007-10-01 12:57:12.901 274 18240.22 41.76 52728.38 88888.00 2007-10-01 12:57:13.401 274 18240.05 41.82 52728.38 88888.00 2007-10-01 12:57:13.901 274 18239.97 41.88 52728.38 88888.00 2007-10-01 12:57:14.401 274 18240.14 41.96 52728.38 88888.00 2007-10-01 12:57:14.901 274 18240.02 41.95 52728.37 88888.00 2007-10-01 12:57:15.401 274 18239.84 41.93 52728.36 88888.00 2007-10-01 12:57:15.901 274 18239.83 41.87 52728.42 88888.00 2007-10-01 12:57:16.401 274 18239.91 41.86 52728.51 88888.00 2007-10-01 12:57:16.901 274 18239.88 41.80 52728.35 88888.00 2007-10-01 12:57:17.401 274 18239.74 41.86 52728.37 88888.00 2007-10-01 12:57:17.901 274 18239.71 41.92 52728.34 88888.00 2007-10-01 12:57:18.401 274 18239.72 41.98 52728.30 88888.00 2007-10-01 12:57:18.901 274 18239.71 41.95 52728.17 88888.00 2007-10-01 12:57:19.401 274 18239.72 42.05 52728.08 88888.00 2007-10-01 12:57:19.901 274 18239.73 42.05 52728.17 88888.00 2007-10-01 12:57:20.401 274 18239.79 42.00 52728.20 88888.00 2007-10-01 12:57:20.901 274 18239.77 42.04 52728.07 88888.00 2007-10-01 12:57:21.401 274 18239.69 42.07 52728.10 88888.00 2007-10-01 12:57:21.901 274 18239.19 42.13 52728.08 88888.00 2007-10-01 12:57:22.401 274 18239.26 42.22 52728.10 88888.00 2007-10-01 12:57:22.901 274 18239.42 42.27 52728.12 88888.00 2007-10-01 12:57:23.401 274 18239.42 42.23 52728.26 88888.00 2007-10-01 12:57:23.901 274 18239.46 42.26 52728.24 88888.00 2007-10-01 12:57:24.401 274 18239.36 42.35 52728.15 88888.00 2007-10-01 12:57:24.901 274 18239.59 42.37 52728.11 88888.00 2007-10-01 12:57:25.401 274 18239.46 42.27 52728.06 88888.00 2007-10-01 12:57:25.901 274 18239.63 42.26 52727.96 88888.00 2007-10-01 12:57:26.401 274 18239.60 42.29 52728.03 88888.00 2007-10-01 12:57:26.901 274 18239.68 42.35 52728.00 88888.00 2007-10-01 12:57:27.401 274 18239.40 42.47 52727.94 88888.00 2007-10-01 12:57:27.901 274 18239.55 42.51 52728.06 88888.00 2007-10-01 12:57:28.401 274 18239.47 42.52 52728.08 88888.00 2007-10-01 12:57:28.901 274 18239.46 42.47 52728.02 88888.00 2007-10-01 12:57:29.401 274 18239.49 42.51 52728.00 88888.00 2007-10-01 12:57:29.901 274 18239.47 42.55 52727.87 88888.00 2007-10-01 12:57:30.401 274 18239.49 42.56 52727.88 88888.00 2007-10-01 12:57:30.901 274 18239.65 42.60 52728.02 88888.00 2007-10-01 12:57:31.401 274 18239.66 42.65 52728.02 88888.00 2007-10-01 12:57:31.901 274 18239.72 42.64 52728.08 88888.00 2007-10-01 12:57:32.401 274 18239.73 42.75 52728.17 88888.00 2007-10-01 12:57:32.901 274 18239.70 42.85 52728.07 88888.00 2007-10-01 12:57:33.401 274 18239.81 42.88 52728.08 88888.00 2007-10-01 12:57:33.901 274 18239.84 43.00 52728.17 88888.00 2007-10-01 12:57:34.401 274 18239.90 43.10 52728.22 88888.00 2007-10-01 12:57:34.901 274 18240.02 43.16 52728.24 88888.00 2007-10-01 12:57:35.401 274 18240.07 43.14 52728.27 88888.00 2007-10-01 12:57:35.901 274 18240.14 43.12 52728.27 88888.00 2007-10-01 12:57:36.401 274 18240.19 43.07 52728.17 88888.00 2007-10-01 12:57:36.901 274 18240.08 43.13 52728.04 88888.00 2007-10-01 12:57:37.401 274 18240.10 43.23 52728.07 88888.00 2007-10-01 12:57:37.901 274 18240.02 43.36 52728.15 88888.00 2007-10-01 12:57:38.401 274 18239.96 43.39 52728.17 88888.00 2007-10-01 12:57:38.901 274 18240.08 43.41 52728.25 88888.00 2007-10-01 12:57:39.401 274 18240.23 43.51 52728.24 88888.00 2007-10-01 12:57:39.901 274 18240.20 43.60 52728.27 88888.00 2007-10-01 12:57:40.401 274 18239.99 43.65 52728.34 88888.00 2007-10-01 12:57:40.901 274 18240.02 43.79 52728.34 88888.00 2007-10-01 12:57:41.401 274 18240.26 43.80 52728.35 88888.00 2007-10-01 12:57:41.901 274 18240.46 43.77 52728.33 88888.00 2007-10-01 12:57:42.401 274 18240.35 43.72 52728.22 88888.00 2007-10-01 12:57:42.901 274 18240.31 43.76 52728.13 88888.00 2007-10-01 12:57:43.401 274 18240.22 43.77 52728.17 88888.00 2007-10-01 12:57:43.901 274 18240.44 43.77 52728.14 88888.00 2007-10-01 12:57:44.401 274 18240.61 43.78 52728.24 88888.00 2007-10-01 12:57:44.901 274 18240.48 43.81 52728.33 88888.00 2007-10-01 12:57:45.401 274 18240.42 43.86 52728.35 88888.00 2007-10-01 12:57:45.901 274 18240.48 43.90 52728.37 88888.00 2007-10-01 12:57:46.401 274 18240.34 43.79 52728.35 88888.00 2007-10-01 12:57:46.901 274 18240.47 43.80 52728.29 88888.00 2007-10-01 12:57:47.401 274 18240.51 43.84 52728.26 88888.00 2007-10-01 12:57:47.901 274 18240.45 43.84 52728.26 88888.00 2007-10-01 12:57:48.401 274 18240.47 43.91 52728.31 88888.00 2007-10-01 12:57:48.901 274 18240.38 43.88 52728.30 88888.00 2007-10-01 12:57:49.401 274 18240.24 43.86 52728.35 88888.00 2007-10-01 12:57:49.901 274 18240.31 43.88 52728.28 88888.00 2007-10-01 12:57:50.401 274 18240.40 43.92 52728.18 88888.00 2007-10-01 12:57:50.901 274 18240.48 43.91 52728.18 88888.00 2007-10-01 12:57:51.401 274 18240.36 43.86 52728.30 88888.00 2007-10-01 12:57:51.901 274 18240.37 43.89 52728.43 88888.00 2007-10-01 12:57:52.401 274 18240.30 43.92 52728.28 88888.00 2007-10-01 12:57:52.901 274 18240.35 43.93 52728.28 88888.00 2007-10-01 12:57:53.401 274 18240.34 43.84 52728.31 88888.00 2007-10-01 12:57:53.901 274 18240.47 43.76 52728.26 88888.00 2007-10-01 12:57:54.401 274 18240.53 43.87 52728.25 88888.00 2007-10-01 12:57:54.901 274 18240.39 43.91 52728.28 88888.00 2007-10-01 12:57:55.401 274 18240.26 43.85 52728.33 88888.00 2007-10-01 12:57:55.901 274 18240.14 43.95 52728.34 88888.00 2007-10-01 12:57:56.401 274 18240.14 43.94 52728.31 88888.00 2007-10-01 12:57:56.901 274 18240.14 43.95 52728.34 88888.00 2007-10-01 12:57:57.401 274 18240.15 43.99 52728.39 88888.00 2007-10-01 12:57:57.901 274 18240.14 44.05 52728.30 88888.00 2007-10-01 12:57:58.401 274 18240.09 43.99 52728.27 88888.00 2007-10-01 12:57:58.901 274 18240.13 44.00 52728.30 88888.00 2007-10-01 12:57:59.401 274 18240.05 44.18 52728.34 88888.00 2007-10-01 12:57:59.901 274 18240.19 44.31 52728.48 88888.00 2007-10-01 12:58:00.401 274 18240.29 44.36 52728.40 88888.00 2007-10-01 12:58:00.901 274 18240.22 44.32 52728.31 88888.00 2007-10-01 12:58:01.401 274 18240.26 44.23 52728.41 88888.00 2007-10-01 12:58:01.901 274 18240.30 44.15 52728.31 88888.00 2007-10-01 12:58:02.401 274 18240.34 44.18 52728.22 88888.00 2007-10-01 12:58:02.901 274 18240.14 44.16 52728.30 88888.00 2007-10-01 12:58:03.401 274 18240.20 44.20 52728.36 88888.00 2007-10-01 12:58:03.901 274 18240.34 44.22 52728.54 88888.00 2007-10-01 12:58:04.401 274 18240.50 44.32 52728.47 88888.00 2007-10-01 12:58:04.901 274 18240.34 44.30 52728.57 88888.00 2007-10-01 12:58:05.401 274 18240.25 44.23 52728.42 88888.00 2007-10-01 12:58:05.901 274 18240.31 44.27 52728.49 88888.00 2007-10-01 12:58:06.401 274 18240.31 44.29 52728.56 88888.00 2007-10-01 12:58:06.901 274 18240.31 44.35 52728.51 88888.00 2007-10-01 12:58:07.401 274 18240.29 44.36 52728.40 88888.00 2007-10-01 12:58:07.901 274 18240.42 44.40 52728.35 88888.00 2007-10-01 12:58:08.401 274 18240.51 44.43 52728.28 88888.00 2007-10-01 12:58:08.901 274 18240.49 44.34 52728.31 88888.00 2007-10-01 12:58:09.401 274 18240.31 44.36 52728.31 88888.00 2007-10-01 12:58:09.901 274 18240.06 44.44 52728.38 88888.00 2007-10-01 12:58:10.401 274 18240.38 44.45 52728.48 88888.00 2007-10-01 12:58:10.901 274 18240.49 44.43 52728.48 88888.00 2007-10-01 12:58:11.401 274 18240.61 44.41 52728.40 88888.00 2007-10-01 12:58:11.901 274 18240.59 44.36 52728.40 88888.00 2007-10-01 12:58:12.401 274 18240.44 44.35 52728.43 88888.00 2007-10-01 12:58:12.901 274 18240.33 44.32 52728.46 88888.00 2007-10-01 12:58:13.401 274 18240.40 44.36 52728.49 88888.00 2007-10-01 12:58:13.901 274 18240.49 44.36 52728.59 88888.00 2007-10-01 12:58:14.401 274 18240.31 44.39 52728.60 88888.00 2007-10-01 12:58:14.901 274 18240.38 44.45 52728.61 88888.00 2007-10-01 12:58:15.401 274 18240.49 44.44 52728.60 88888.00 2007-10-01 12:58:15.901 274 18240.52 44.39 52728.59 88888.00 2007-10-01 12:58:16.401 274 18240.39 44.43 52728.77 88888.00 2007-10-01 12:58:16.901 274 18240.23 44.49 52728.78 88888.00 2007-10-01 12:58:17.401 274 18240.31 44.54 52728.70 88888.00 2007-10-01 12:58:17.901 274 18240.51 44.47 52728.66 88888.00 2007-10-01 12:58:18.401 274 18240.47 44.43 52728.59 88888.00 2007-10-01 12:58:18.901 274 18240.58 44.41 52728.57 88888.00 2007-10-01 12:58:19.401 274 18240.52 44.44 52728.53 88888.00 2007-10-01 12:58:19.901 274 18240.62 44.44 52728.49 88888.00 2007-10-01 12:58:20.401 274 18240.60 44.36 52728.49 88888.00 2007-10-01 12:58:20.901 274 18240.51 44.38 52728.53 88888.00 2007-10-01 12:58:21.401 274 18240.62 44.39 52728.50 88888.00 2007-10-01 12:58:21.901 274 18240.68 44.26 52728.56 88888.00 2007-10-01 12:58:22.401 274 18240.81 44.29 52728.50 88888.00 2007-10-01 12:58:22.901 274 18240.77 44.28 52728.49 88888.00 2007-10-01 12:58:23.401 274 18240.70 44.24 52728.52 88888.00 2007-10-01 12:58:23.901 274 18240.79 44.23 52728.43 88888.00 2007-10-01 12:58:24.401 274 18240.74 44.19 52728.36 88888.00 2007-10-01 12:58:24.901 274 18240.60 44.15 52728.43 88888.00 2007-10-01 12:58:25.401 274 18240.59 44.08 52728.37 88888.00 2007-10-01 12:58:25.901 274 18240.64 44.09 52728.40 88888.00 2007-10-01 12:58:26.401 274 18240.53 44.13 52728.41 88888.00 2007-10-01 12:58:26.901 274 18240.44 44.05 52728.28 88888.00 2007-10-01 12:58:27.401 274 18240.48 44.04 52728.23 88888.00 2007-10-01 12:58:27.901 274 18240.41 44.08 52728.12 88888.00 2007-10-01 12:58:28.401 274 18240.52 44.06 52728.19 88888.00 2007-10-01 12:58:28.901 274 18240.42 44.06 52728.16 88888.00 2007-10-01 12:58:29.401 274 18240.38 44.07 52728.14 88888.00 2007-10-01 12:58:29.901 274 18240.33 44.01 52728.06 88888.00 2007-10-01 12:58:30.401 274 18240.40 43.97 52728.07 88888.00 2007-10-01 12:58:30.901 274 18240.35 43.85 52728.13 88888.00 2007-10-01 12:58:31.401 274 18240.47 43.78 52728.24 88888.00 2007-10-01 12:58:31.901 274 18240.50 43.78 52728.28 88888.00 2007-10-01 12:58:32.401 274 18240.41 43.90 52728.23 88888.00 2007-10-01 12:58:32.901 274 18240.29 43.97 52728.28 88888.00 2007-10-01 12:58:33.401 274 18240.15 43.95 52728.34 88888.00 2007-10-01 12:58:33.901 274 18240.22 44.02 52728.27 88888.00 2007-10-01 12:58:34.401 274 18240.25 43.99 52728.20 88888.00 2007-10-01 12:58:34.901 274 18240.18 44.00 52728.18 88888.00 2007-10-01 12:58:35.401 274 18240.20 44.08 52728.35 88888.00 2007-10-01 12:58:35.901 274 18240.24 44.14 52728.52 88888.00 2007-10-01 12:58:36.401 274 18240.31 44.18 52728.47 88888.00 2007-10-01 12:58:36.901 274 18240.51 44.20 52728.42 88888.00 2007-10-01 12:58:37.401 274 18240.62 44.31 52728.42 88888.00 2007-10-01 12:58:37.901 274 18240.68 44.34 52728.29 88888.00 2007-10-01 12:58:38.401 274 18240.60 44.28 52728.30 88888.00 2007-10-01 12:58:38.901 274 18240.62 44.26 52728.41 88888.00 2007-10-01 12:58:39.401 274 18240.66 44.32 52728.43 88888.00 2007-10-01 12:58:39.901 274 18240.73 44.32 52728.42 88888.00 2007-10-01 12:58:40.401 274 18240.80 44.29 52728.54 88888.00 2007-10-01 12:58:40.901 274 18240.88 44.21 52728.54 88888.00 2007-10-01 12:58:41.401 274 18240.89 44.31 52728.49 88888.00 2007-10-01 12:58:41.901 274 18241.04 44.29 52728.51 88888.00 2007-10-01 12:58:42.401 274 18241.22 44.15 52728.50 88888.00 2007-10-01 12:58:42.901 274 18241.28 44.11 52728.45 88888.00 2007-10-01 12:58:43.401 274 18241.27 44.16 52728.45 88888.00 2007-10-01 12:58:43.901 274 18241.31 44.21 52728.53 88888.00 2007-10-01 12:58:44.401 274 18241.24 44.13 52728.58 88888.00 2007-10-01 12:58:44.901 274 18241.34 44.12 52728.60 88888.00 2007-10-01 12:58:45.401 274 18241.25 44.08 52728.56 88888.00 2007-10-01 12:58:45.901 274 18241.18 44.00 52728.47 88888.00 2007-10-01 12:58:46.401 274 18241.34 44.00 52728.47 88888.00 2007-10-01 12:58:46.901 274 18241.39 44.00 52728.47 88888.00 2007-10-01 12:58:47.401 274 18241.25 44.07 52728.54 88888.00 2007-10-01 12:58:47.901 274 18241.38 44.07 52728.48 88888.00 2007-10-01 12:58:48.401 274 18241.46 44.02 52728.49 88888.00 2007-10-01 12:58:48.901 274 18241.37 43.87 52728.45 88888.00 2007-10-01 12:58:49.401 274 18241.31 43.88 52728.47 88888.00 2007-10-01 12:58:49.901 274 18241.45 43.94 52728.49 88888.00 2007-10-01 12:58:50.401 274 18241.47 43.95 52728.60 88888.00 2007-10-01 12:58:50.901 274 18241.33 43.94 52728.74 88888.00 2007-10-01 12:58:51.401 274 18241.35 43.96 52728.80 88888.00 2007-10-01 12:58:51.901 274 18241.49 43.98 52728.70 88888.00 2007-10-01 12:58:52.401 274 18241.47 43.89 52728.60 88888.00 2007-10-01 12:58:52.901 274 18241.40 43.89 52728.60 88888.00 2007-10-01 12:58:53.401 274 18241.53 43.88 52728.62 88888.00 2007-10-01 12:58:53.901 274 18241.54 43.92 52728.54 88888.00 2007-10-01 12:58:54.401 274 18241.25 43.99 52728.52 88888.00 2007-10-01 12:58:54.901 274 18241.05 43.90 52728.62 88888.00 2007-10-01 12:58:55.401 274 18241.10 43.88 52728.69 88888.00 2007-10-01 12:58:55.901 274 18241.28 43.80 52728.74 88888.00 2007-10-01 12:58:56.401 274 18241.34 43.75 52728.81 88888.00 2007-10-01 12:58:56.901 274 18241.33 43.73 52728.71 88888.00 2007-10-01 12:58:57.401 274 18241.37 43.71 52728.78 88888.00 2007-10-01 12:58:57.901 274 18241.37 43.71 52728.69 88888.00 2007-10-01 12:58:58.401 274 18241.37 43.66 52728.70 88888.00 2007-10-01 12:58:58.901 274 18241.36 43.67 52728.73 88888.00 2007-10-01 12:58:59.401 274 18241.32 43.77 52728.82 88888.00 2007-10-01 12:58:59.901 274 18241.22 43.77 52728.82 88888.00 2007-10-01 12:59:00.401 274 18240.96 43.73 52728.76 88888.00 2007-10-01 12:59:00.901 274 18241.02 43.74 52728.76 88888.00 2007-10-01 12:59:01.401 274 18241.10 43.73 52728.73 88888.00 2007-10-01 12:59:01.901 274 18241.11 43.65 52728.71 88888.00 2007-10-01 12:59:02.401 274 18241.14 43.67 52728.78 88888.00 2007-10-01 12:59:02.901 274 18241.06 43.72 52728.62 88888.00 2007-10-01 12:59:03.401 274 18241.17 43.68 52728.60 88888.00 2007-10-01 12:59:03.901 274 18241.02 43.72 52728.68 88888.00 2007-10-01 12:59:04.401 274 18240.78 43.75 52728.82 88888.00 2007-10-01 12:59:04.901 274 18240.68 43.72 52728.85 88888.00 2007-10-01 12:59:05.401 274 18240.72 43.71 52728.84 88888.00 2007-10-01 12:59:05.901 274 18240.89 43.68 52728.84 88888.00 2007-10-01 12:59:06.401 274 18240.84 43.69 52728.88 88888.00 2007-10-01 12:59:06.901 274 18240.70 43.77 52728.84 88888.00 2007-10-01 12:59:07.401 274 18240.55 43.82 52728.78 88888.00 2007-10-01 12:59:07.901 274 18240.55 43.82 52728.71 88888.00 2007-10-01 12:59:08.401 274 18240.45 43.80 52728.64 88888.00 2007-10-01 12:59:08.901 274 18240.45 43.80 52728.78 88888.00 2007-10-01 12:59:09.401 274 18240.38 43.75 52728.77 88888.00 2007-10-01 12:59:09.901 274 18240.38 43.67 52728.75 88888.00 2007-10-01 12:59:10.401 274 18240.37 43.65 52728.74 88888.00 2007-10-01 12:59:10.901 274 18240.17 43.64 52728.71 88888.00 2007-10-01 12:59:11.401 274 18240.01 43.73 52728.65 88888.00 2007-10-01 12:59:11.901 274 18240.02 43.84 52728.61 88888.00 2007-10-01 12:59:12.401 274 18240.02 44.02 52728.63 88888.00 2007-10-01 12:59:12.901 274 18239.96 44.06 52728.54 88888.00 2007-10-01 12:59:13.401 274 18239.83 44.06 52728.58 88888.00 2007-10-01 12:59:13.901 274 18239.68 44.02 52728.54 88888.00 2007-10-01 12:59:14.401 274 18239.70 44.03 52728.62 88888.00 2007-10-01 12:59:14.901 274 18239.71 44.13 52728.43 88888.00 2007-10-01 12:59:15.401 274 18239.66 44.09 52728.40 88888.00 2007-10-01 12:59:15.901 274 18239.52 44.14 52728.38 88888.00 2007-10-01 12:59:16.401 274 18239.34 44.19 52728.25 88888.00 2007-10-01 12:59:16.901 274 18239.42 44.28 52728.26 88888.00 2007-10-01 12:59:17.401 274 18239.31 44.36 52728.36 88888.00 2007-10-01 12:59:17.901 274 18239.25 44.35 52728.30 88888.00 2007-10-01 12:59:18.401 274 18239.05 44.33 52728.27 88888.00 2007-10-01 12:59:18.901 274 18238.98 44.35 52728.31 88888.00 2007-10-01 12:59:19.401 274 18238.99 44.42 52728.24 88888.00 2007-10-01 12:59:19.901 274 18239.08 44.49 52728.08 88888.00 2007-10-01 12:59:20.398 274 18238.83 44.63 52728.08 88888.00 2007-10-01 12:59:20.908 274 18238.70 44.54 52728.14 88888.00 2007-10-01 12:59:21.408 274 18238.61 44.52 52728.14 88888.00 2007-10-01 12:59:21.908 274 18238.62 44.70 52728.20 88888.00 2007-10-01 12:59:22.408 274 18238.74 44.76 52728.11 88888.00 2007-10-01 12:59:22.908 274 18238.77 44.82 52728.17 88888.00 2007-10-01 12:59:23.408 274 18238.78 44.93 52728.17 88888.00 2007-10-01 12:59:23.908 274 18238.73 44.93 52728.11 88888.00 2007-10-01 12:59:24.408 274 18238.64 44.98 52728.14 88888.00 2007-10-01 12:59:24.908 274 18238.56 44.98 52728.18 88888.00 2007-10-01 12:59:25.408 274 18238.52 45.01 52728.07 88888.00 2007-10-01 12:59:25.908 274 18238.57 45.11 52728.11 88888.00 2007-10-01 12:59:26.408 274 18238.53 45.18 52728.12 88888.00 2007-10-01 12:59:26.908 274 18238.57 45.22 52728.18 88888.00 2007-10-01 12:59:27.408 274 18238.61 45.24 52728.11 88888.00 2007-10-01 12:59:27.908 274 18238.63 45.32 52728.18 88888.00 2007-10-01 12:59:28.408 274 18238.58 45.31 52728.17 88888.00 2007-10-01 12:59:28.908 274 18238.64 45.37 52728.19 88888.00 2007-10-01 12:59:29.408 274 18238.62 45.44 52728.17 88888.00 2007-10-01 12:59:29.908 274 18238.64 45.56 52728.08 88888.00 2007-10-01 12:59:30.408 274 18238.66 45.66 52728.07 88888.00 2007-10-01 12:59:30.908 274 18238.43 45.70 52728.10 88888.00 2007-10-01 12:59:31.408 274 18238.50 45.70 52728.19 88888.00 2007-10-01 12:59:31.908 274 18238.52 45.73 52728.31 88888.00 2007-10-01 12:59:32.408 274 18238.58 45.67 52728.40 88888.00 2007-10-01 12:59:32.908 274 18238.51 45.70 52728.43 88888.00 2007-10-01 12:59:33.408 274 18238.47 45.81 52728.47 88888.00 2007-10-01 12:59:33.908 274 18238.58 45.87 52728.43 88888.00 2007-10-01 12:59:34.408 274 18238.54 45.90 52728.45 88888.00 2007-10-01 12:59:34.908 274 18238.71 45.98 52728.52 88888.00 2007-10-01 12:59:35.408 274 18238.92 45.96 52728.57 88888.00 2007-10-01 12:59:35.908 274 18238.79 46.00 52728.48 88888.00 2007-10-01 12:59:36.408 274 18238.53 46.05 52728.38 88888.00 2007-10-01 12:59:36.908 274 18238.54 46.10 52728.56 88888.00 2007-10-01 12:59:37.408 274 18238.61 46.10 52728.68 88888.00 2007-10-01 12:59:37.908 274 18238.50 46.14 52728.71 88888.00 2007-10-01 12:59:38.408 274 18238.57 46.20 52728.75 88888.00 2007-10-01 12:59:38.908 274 18238.64 46.14 52728.65 88888.00 2007-10-01 12:59:39.408 274 18238.89 46.11 52728.71 88888.00 2007-10-01 12:59:39.908 274 18238.99 46.11 52728.73 88888.00 2007-10-01 12:59:40.408 274 18238.97 46.11 52728.73 88888.00 2007-10-01 12:59:40.908 274 18238.96 46.08 52728.74 88888.00 2007-10-01 12:59:41.408 274 18238.82 46.02 52728.83 88888.00 2007-10-01 12:59:41.908 274 18238.90 46.02 52728.87 88888.00 2007-10-01 12:59:42.408 274 18239.16 46.05 52728.88 88888.00 2007-10-01 12:59:42.908 274 18239.22 46.05 52728.88 88888.00 2007-10-01 12:59:43.408 274 18239.41 46.07 52729.01 88888.00 2007-10-01 12:59:43.908 274 18239.46 46.00 52728.97 88888.00 2007-10-01 12:59:44.408 274 18239.49 45.97 52729.10 88888.00 2007-10-01 12:59:44.908 274 18239.69 45.97 52729.11 88888.00 2007-10-01 12:59:45.408 274 18239.62 45.96 52729.09 88888.00 2007-10-01 12:59:45.908 274 18239.50 45.97 52729.15 88888.00 2007-10-01 12:59:46.408 274 18239.62 45.93 52729.17 88888.00 2007-10-01 12:59:46.908 274 18239.70 45.81 52729.20 88888.00 2007-10-01 12:59:47.408 274 18239.72 45.75 52729.18 88888.00 2007-10-01 12:59:47.908 274 18239.68 45.67 52729.19 88888.00 2007-10-01 12:59:48.408 274 18239.69 45.58 52729.21 88888.00 2007-10-01 12:59:48.908 274 18239.86 45.55 52729.28 88888.00 2007-10-01 12:59:49.408 274 18240.18 45.42 52729.36 88888.00 2007-10-01 12:59:49.908 274 18240.29 45.48 52729.40 88888.00 2007-10-01 12:59:50.408 274 18240.15 45.57 52729.49 88888.00 2007-10-01 12:59:50.908 274 18240.30 45.49 52729.42 88888.00 2007-10-01 12:59:51.408 274 18240.44 45.53 52729.45 88888.00 2007-10-01 12:59:51.908 274 18240.55 45.52 52729.54 88888.00 2007-10-01 12:59:52.408 274 18240.70 45.44 52729.55 88888.00 2007-10-01 12:59:52.908 274 18240.69 45.34 52729.62 88888.00 2007-10-01 12:59:53.408 274 18240.84 45.32 52729.62 88888.00 2007-10-01 12:59:53.908 274 18240.69 45.38 52729.59 88888.00 2007-10-01 12:59:54.408 274 18240.67 45.34 52729.53 88888.00 2007-10-01 12:59:54.908 274 18240.74 45.28 52729.58 88888.00 2007-10-01 12:59:55.408 274 18240.83 45.27 52729.65 88888.00 2007-10-01 12:59:55.908 274 18240.86 45.26 52729.78 88888.00 2007-10-01 12:59:56.408 274 18240.77 45.23 52729.82 88888.00 2007-10-01 12:59:56.908 274 18240.84 45.27 52729.80 88888.00 2007-10-01 12:59:57.408 274 18240.98 45.21 52729.85 88888.00 2007-10-01 12:59:57.908 274 18241.05 45.06 52729.74 88888.00 2007-10-01 12:59:58.408 274 18241.02 45.00 52729.68 88888.00 2007-10-01 12:59:58.908 274 18241.04 45.07 52729.73 88888.00 2007-10-01 12:59:59.408 274 18240.95 45.12 52729.81 88888.00 2007-10-01 12:59:59.908 274 18240.91 45.06 52729.85 88888.00 2007-10-01 13:00:00.408 274 18241.01 45.00 52729.91 88888.00 2007-10-01 13:00:00.908 274 18241.10 45.03 52730.03 88888.00 2007-10-01 13:00:01.408 274 18241.14 44.97 52730.07 88888.00 2007-10-01 13:00:01.908 274 18241.02 44.96 52730.07 88888.00 2007-10-01 13:00:02.408 274 18240.99 44.94 52730.08 88888.00 2007-10-01 13:00:02.908 274 18240.94 44.99 52730.12 88888.00 2007-10-01 13:00:03.408 274 18241.09 45.04 52730.16 88888.00 2007-10-01 13:00:03.908 274 18241.20 45.04 52730.16 88888.00 2007-10-01 13:00:04.408 274 18241.17 45.03 52730.15 88888.00 2007-10-01 13:00:04.908 274 18241.03 45.14 52730.19 88888.00 2007-10-01 13:00:05.408 274 18241.09 45.24 52730.10 88888.00 2007-10-01 13:00:05.908 274 18240.84 45.24 52730.11 88888.00 2007-10-01 13:00:06.408 274 18240.66 45.34 52730.07 88888.00 2007-10-01 13:00:06.908 274 18240.60 45.43 52730.12 88888.00 2007-10-01 13:00:07.408 274 18240.56 45.48 52730.01 88888.00 2007-10-01 13:00:07.908 274 18240.63 45.64 52730.00 88888.00 2007-10-01 13:00:08.408 274 18240.58 45.67 52729.99 88888.00 2007-10-01 13:00:08.908 274 18240.46 45.66 52729.89 88888.00 2007-10-01 13:00:09.408 274 18240.36 45.65 52729.90 88888.00 2007-10-01 13:00:09.908 274 18240.35 45.73 52729.86 88888.00 2007-10-01 13:00:10.408 274 18240.13 45.79 52729.86 88888.00 2007-10-01 13:00:10.908 274 18239.87 45.89 52729.84 88888.00 2007-10-01 13:00:11.408 274 18239.80 45.87 52729.84 88888.00 2007-10-01 13:00:11.908 274 18239.69 45.94 52729.74 88888.00 2007-10-01 13:00:12.408 274 18239.49 46.00 52729.73 88888.00 2007-10-01 13:00:12.908 274 18239.49 46.09 52729.84 88888.00 2007-10-01 13:00:13.408 274 18239.49 46.22 52729.80 88888.00 2007-10-01 13:00:13.908 274 18239.29 46.36 52729.70 88888.00 2007-10-01 13:00:14.408 274 18239.25 46.42 52729.63 88888.00 2007-10-01 13:00:14.908 274 18239.17 46.47 52729.59 88888.00 2007-10-01 13:00:15.408 274 18239.16 46.56 52729.55 88888.00 2007-10-01 13:00:15.908 274 18239.06 46.59 52729.46 88888.00 2007-10-01 13:00:16.408 274 18238.92 46.65 52729.44 88888.00 2007-10-01 13:00:16.908 274 18238.83 46.76 52729.44 88888.00 2007-10-01 13:00:17.408 274 18238.72 46.95 52729.39 88888.00 2007-10-01 13:00:17.908 274 18238.74 47.04 52729.28 88888.00 2007-10-01 13:00:18.408 274 18238.67 47.18 52729.29 88888.00 2007-10-01 13:00:18.908 274 18238.52 47.23 52729.36 88888.00 2007-10-01 13:00:19.408 274 18238.53 47.35 52729.17 88888.00 2007-10-01 13:00:19.908 274 18238.55 47.44 52729.12 88888.00 2007-10-01 13:00:20.408 274 18238.49 47.60 52729.14 88888.00 2007-10-01 13:00:20.908 274 18238.32 47.71 52729.05 88888.00 2007-10-01 13:00:21.408 274 18238.20 47.79 52728.92 88888.00 2007-10-01 13:00:21.908 274 18238.16 47.88 52728.93 88888.00 2007-10-01 13:00:22.408 274 18238.21 47.97 52728.89 88888.00 2007-10-01 13:00:22.908 274 18237.96 48.14 52728.87 88888.00 2007-10-01 13:00:23.408 274 18237.64 48.24 52728.87 88888.00 2007-10-01 13:00:23.908 274 18237.30 48.33 52728.80 88888.00 2007-10-01 13:00:24.408 274 18237.41 48.51 52728.76 88888.00 2007-10-01 13:00:24.908 274 18237.62 48.69 52728.76 88888.00 2007-10-01 13:00:25.408 274 18237.52 48.86 52728.69 88888.00 2007-10-01 13:00:25.908 274 18237.45 48.87 52728.62 88888.00 2007-10-01 13:00:26.408 274 18237.33 48.97 52728.58 88888.00 2007-10-01 13:00:26.908 274 18237.15 49.19 52728.57 88888.00 2007-10-01 13:00:27.408 274 18237.23 49.33 52728.60 88888.00 2007-10-01 13:00:27.908 274 18237.49 49.45 52728.59 88888.00 2007-10-01 13:00:28.408 274 18237.63 49.51 52728.43 88888.00 2007-10-01 13:00:28.908 274 18237.71 49.52 52728.36 88888.00 2007-10-01 13:00:29.408 274 18237.66 49.70 52728.41 88888.00 2007-10-01 13:00:29.908 274 18237.74 49.90 52728.54 88888.00 2007-10-01 13:00:30.408 274 18237.76 49.96 52728.47 88888.00 2007-10-01 13:00:30.908 274 18237.75 49.99 52728.50 88888.00 2007-10-01 13:00:31.408 274 18237.68 50.15 52728.59 88888.00 2007-10-01 13:00:31.908 274 18237.69 50.19 52728.47 88888.00 2007-10-01 13:00:32.408 274 18237.70 50.22 52728.53 88888.00 2007-10-01 13:00:32.908 274 18237.68 50.31 52728.47 88888.00 2007-10-01 13:00:33.408 274 18237.75 50.44 52728.41 88888.00 2007-10-01 13:00:33.908 274 18237.71 50.57 52728.39 88888.00 2007-10-01 13:00:34.408 274 18237.78 50.54 52728.37 88888.00 2007-10-01 13:00:34.908 274 18237.79 50.65 52728.41 88888.00 2007-10-01 13:00:35.408 274 18237.75 50.63 52728.50 88888.00 2007-10-01 13:00:35.908 274 18237.88 50.61 52728.59 88888.00 2007-10-01 13:00:36.408 274 18238.06 50.69 52728.68 88888.00 2007-10-01 13:00:36.908 274 18238.08 50.73 52728.57 88888.00 2007-10-01 13:00:37.408 274 18238.03 50.66 52728.53 88888.00 2007-10-01 13:00:37.908 274 18238.10 50.63 52728.60 88888.00 2007-10-01 13:00:38.408 274 18238.21 50.61 52728.54 88888.00 2007-10-01 13:00:38.908 274 18238.22 50.63 52728.47 88888.00 2007-10-01 13:00:39.408 274 18238.29 50.63 52728.58 88888.00 2007-10-01 13:00:39.908 274 18238.30 50.69 52728.53 88888.00 2007-10-01 13:00:40.408 274 18238.33 50.69 52728.49 88888.00 2007-10-01 13:00:40.908 274 18238.35 50.57 52728.59 88888.00 2007-10-01 13:00:41.408 274 18238.45 50.56 52728.60 88888.00 2007-10-01 13:00:41.908 274 18238.50 50.59 52728.59 88888.00 2007-10-01 13:00:42.408 274 18238.54 50.58 52728.71 88888.00 2007-10-01 13:00:42.908 274 18238.53 50.59 52728.64 88888.00 2007-10-01 13:00:43.408 274 18238.50 50.57 52728.65 88888.00 2007-10-01 13:00:43.908 274 18238.55 50.62 52728.68 88888.00 2007-10-01 13:00:44.408 274 18238.58 50.58 52728.68 88888.00 2007-10-01 13:00:44.908 274 18238.54 50.55 52728.62 88888.00 2007-10-01 13:00:45.408 274 18238.54 50.52 52728.68 88888.00 2007-10-01 13:00:45.908 274 18238.61 50.48 52728.81 88888.00 2007-10-01 13:00:46.408 274 18238.58 50.40 52728.93 88888.00 2007-10-01 13:00:46.908 274 18238.53 50.36 52729.00 88888.00 2007-10-01 13:00:47.408 274 18238.70 50.35 52728.92 88888.00 2007-10-01 13:00:47.908 274 18238.63 50.36 52728.86 88888.00 2007-10-01 13:00:48.408 274 18238.66 50.33 52728.95 88888.00 2007-10-01 13:00:48.908 274 18238.76 50.29 52729.06 88888.00 2007-10-01 13:00:49.408 274 18238.84 50.35 52729.12 88888.00 2007-10-01 13:00:49.908 274 18238.81 50.38 52729.11 88888.00 2007-10-01 13:00:50.408 274 18238.74 50.34 52729.28 88888.00 2007-10-01 13:00:50.908 274 18238.78 50.28 52729.38 88888.00 2007-10-01 13:00:51.408 274 18238.74 50.19 52729.31 88888.00 2007-10-01 13:00:51.908 274 18238.84 50.27 52729.38 88888.00 2007-10-01 13:00:52.408 274 18238.94 50.29 52729.44 88888.00 2007-10-01 13:00:52.908 274 18238.88 50.27 52729.56 88888.00 2007-10-01 13:00:53.408 274 18238.85 50.27 52729.58 88888.00 2007-10-01 13:00:53.908 274 18238.75 50.33 52729.66 88888.00 2007-10-01 13:00:54.408 274 18238.54 50.38 52729.73 88888.00 2007-10-01 13:00:54.908 274 18238.53 50.47 52729.79 88888.00 2007-10-01 13:00:55.408 274 18238.35 50.46 52729.75 88888.00 2007-10-01 13:00:55.908 274 18238.39 50.48 52729.76 88888.00 2007-10-01 13:00:56.408 274 18238.55 50.62 52729.75 88888.00 2007-10-01 13:00:56.908 274 18238.49 50.68 52729.84 88888.00 2007-10-01 13:00:57.408 274 18238.42 50.65 52729.85 88888.00 2007-10-01 13:00:57.908 274 18238.46 50.61 52729.82 88888.00 2007-10-01 13:00:58.408 274 18238.61 50.63 52729.86 88888.00 2007-10-01 13:00:58.908 274 18238.82 50.67 52729.97 88888.00 2007-10-01 13:00:59.408 274 18238.86 50.73 52730.02 88888.00 2007-10-01 13:00:59.908 274 18238.64 50.74 52730.08 88888.00 2007-10-01 13:01:00.408 274 18238.63 50.76 52730.09 88888.00 2007-10-01 13:01:00.908 274 18238.64 50.71 52730.01 88888.00 2007-10-01 13:01:01.408 274 18238.62 50.68 52730.04 88888.00 2007-10-01 13:01:01.908 274 18238.65 50.66 52730.21 88888.00 2007-10-01 13:01:02.408 274 18238.67 50.72 52730.22 88888.00 2007-10-01 13:01:02.908 274 18238.52 50.75 52730.19 88888.00 2007-10-01 13:01:03.408 274 18238.63 50.70 52730.24 88888.00 2007-10-01 13:01:03.908 274 18238.75 50.66 52730.26 88888.00 2007-10-01 13:01:04.408 274 18238.73 50.70 52730.31 88888.00 2007-10-01 13:01:04.908 274 18238.95 50.73 52730.23 88888.00 2007-10-01 13:01:05.408 274 18239.16 50.71 52730.22 88888.00 2007-10-01 13:01:05.908 274 18239.20 50.66 52730.22 88888.00 2007-10-01 13:01:06.408 274 18239.31 50.65 52730.23 88888.00 2007-10-01 13:01:06.908 274 18239.46 50.52 52730.31 88888.00 2007-10-01 13:01:07.408 274 18239.54 50.40 52730.37 88888.00 2007-10-01 13:01:07.908 274 18239.75 50.36 52730.39 88888.00 2007-10-01 13:01:08.408 274 18239.79 50.35 52730.39 88888.00 2007-10-01 13:01:08.908 274 18239.75 50.40 52730.36 88888.00 2007-10-01 13:01:09.408 274 18239.84 50.44 52730.37 88888.00 2007-10-01 13:01:09.908 274 18240.10 50.41 52730.51 88888.00 2007-10-01 13:01:10.408 274 18240.35 50.37 52730.57 88888.00 2007-10-01 13:01:10.908 274 18240.45 50.29 52730.60 88888.00 2007-10-01 13:01:11.408 274 18240.38 50.27 52730.63 88888.00 2007-10-01 13:01:11.908 274 18240.48 50.24 52730.56 88888.00 2007-10-01 13:01:12.408 274 18240.64 50.23 52730.54 88888.00 2007-10-01 13:01:12.908 274 18240.67 50.27 52730.62 88888.00 2007-10-01 13:01:13.408 274 18240.81 50.24 52730.67 88888.00 2007-10-01 13:01:13.908 274 18240.80 50.18 52730.69 88888.00 2007-10-01 13:01:14.408 274 18240.85 50.21 52730.71 88888.00 2007-10-01 13:01:14.908 274 18241.02 50.08 52730.70 88888.00 2007-10-01 13:01:15.408 274 18240.80 50.07 52730.56 88888.00 2007-10-01 13:01:15.908 274 18240.91 50.16 52730.42 88888.00 2007-10-01 13:01:16.408 274 18241.07 50.15 52730.52 88888.00 2007-10-01 13:01:16.908 274 18241.03 50.07 52730.55 88888.00 2007-10-01 13:01:17.408 274 18240.85 50.06 52730.51 88888.00 2007-10-01 13:01:17.908 274 18240.93 50.04 52730.50 88888.00 2007-10-01 13:01:18.408 274 18240.94 49.98 52730.47 88888.00 2007-10-01 13:01:18.908 274 18240.91 49.91 52730.43 88888.00 2007-10-01 13:01:19.408 274 18240.88 49.98 52730.40 88888.00 2007-10-01 13:01:19.908 274 18240.73 50.03 52730.40 88888.00 2007-10-01 13:01:20.408 274 18240.95 50.06 52730.31 88888.00 2007-10-01 13:01:20.908 274 18240.92 50.05 52730.42 88888.00 2007-10-01 13:01:21.408 274 18240.77 49.99 52730.39 88888.00 2007-10-01 13:01:21.908 274 18240.62 50.00 52730.23 88888.00 2007-10-01 13:01:22.408 274 18240.64 49.91 52730.19 88888.00 2007-10-01 13:01:22.908 274 18240.67 49.88 52730.04 88888.00 2007-10-01 13:01:23.408 274 18240.49 49.92 52730.01 88888.00 2007-10-01 13:01:23.908 274 18240.39 49.86 52730.00 88888.00 2007-10-01 13:01:24.408 274 18240.33 49.85 52729.88 88888.00 2007-10-01 13:01:24.908 274 18240.23 49.91 52729.78 88888.00 2007-10-01 13:01:25.408 274 18240.09 49.90 52729.79 88888.00 2007-10-01 13:01:25.908 274 18240.02 49.87 52729.73 88888.00 2007-10-01 13:01:26.408 274 18240.13 49.86 52729.75 88888.00 2007-10-01 13:01:26.908 274 18239.95 49.86 52729.85 88888.00 2007-10-01 13:01:27.408 274 18239.94 49.89 52730.00 88888.00 2007-10-01 13:01:27.908 274 18239.90 49.94 52729.90 88888.00 2007-10-01 13:01:28.408 274 18239.70 49.93 52729.59 88888.00 2007-10-01 13:01:28.908 274 18239.61 49.91 52729.62 88888.00 2007-10-01 13:01:29.408 274 18239.61 49.92 52729.46 88888.00 2007-10-01 13:01:29.908 274 18239.79 50.04 52729.28 88888.00 2007-10-01 13:01:30.408 274 18239.70 50.16 52729.21 88888.00 2007-10-01 13:01:30.908 274 18239.40 50.24 52729.12 88888.00 2007-10-01 13:01:31.408 274 18239.44 50.25 52729.04 88888.00 2007-10-01 13:01:31.908 274 18239.33 50.25 52728.98 88888.00 2007-10-01 13:01:32.408 274 18239.29 50.22 52729.05 88888.00 2007-10-01 13:01:32.908 274 18239.25 50.26 52729.15 88888.00 2007-10-01 13:01:33.408 274 18239.07 50.32 52729.17 88888.00 2007-10-01 13:01:33.908 274 18238.86 50.26 52729.16 88888.00 2007-10-01 13:01:34.408 274 18238.76 50.29 52728.96 88888.00 2007-10-01 13:01:34.908 274 18238.74 50.31 52728.77 88888.00 2007-10-01 13:01:35.408 274 18238.50 50.43 52728.64 88888.00 2007-10-01 13:01:35.908 274 18238.22 50.59 52728.64 88888.00 2007-10-01 13:01:36.408 274 18238.43 50.73 52728.61 88888.00 2007-10-01 13:01:36.908 274 18238.43 50.91 52728.49 88888.00 2007-10-01 13:01:37.408 274 18238.40 51.02 52728.43 88888.00 2007-10-01 13:01:37.908 274 18238.42 51.09 52728.54 88888.00 2007-10-01 13:01:38.408 274 18238.31 51.11 52728.48 88888.00 2007-10-01 13:01:38.908 274 18238.22 51.21 52728.38 88888.00 2007-10-01 13:01:39.408 274 18238.17 51.48 52728.38 88888.00 2007-10-01 13:01:39.908 274 18238.10 51.66 52728.28 88888.00 2007-10-01 13:01:40.408 274 18238.07 51.72 52728.12 88888.00 2007-10-01 13:01:40.908 274 18237.89 51.85 52728.11 88888.00 2007-10-01 13:01:41.408 274 18237.96 52.00 52728.03 88888.00 2007-10-01 13:01:41.908 274 18237.87 52.14 52728.00 88888.00 2007-10-01 13:01:42.408 274 18237.79 52.29 52727.91 88888.00 2007-10-01 13:01:42.908 274 18237.77 52.49 52727.96 88888.00 2007-10-01 13:01:43.408 274 18237.84 52.60 52728.00 88888.00 2007-10-01 13:01:43.908 274 18237.92 52.66 52727.99 88888.00 2007-10-01 13:01:44.408 274 18237.89 52.81 52727.87 88888.00 2007-10-01 13:01:44.908 274 18237.80 52.94 52727.76 88888.00 2007-10-01 13:01:45.408 274 18237.86 53.04 52727.69 88888.00 2007-10-01 13:01:45.908 274 18237.87 53.14 52727.79 88888.00 2007-10-01 13:01:46.408 274 18237.68 53.24 52727.85 88888.00 2007-10-01 13:01:46.908 274 18237.77 53.44 52727.98 88888.00 2007-10-01 13:01:47.408 274 18237.84 53.59 52727.94 88888.00 2007-10-01 13:01:47.908 274 18237.53 53.66 52727.82 88888.00 2007-10-01 13:01:48.408 274 18237.45 53.77 52727.80 88888.00 2007-10-01 13:01:48.908 274 18237.65 53.87 52727.72 88888.00 2007-10-01 13:01:49.408 274 18237.56 53.96 52727.80 88888.00 2007-10-01 13:01:49.908 274 18237.56 54.04 52727.85 88888.00 2007-10-01 13:01:50.408 274 18237.57 54.14 52727.83 88888.00 2007-10-01 13:01:50.908 274 18237.59 54.34 52727.87 88888.00 2007-10-01 13:01:51.408 274 18237.64 54.45 52727.92 88888.00 2007-10-01 13:01:51.908 274 18237.66 54.54 52727.92 88888.00 2007-10-01 13:01:52.408 274 18237.78 54.61 52727.91 88888.00 2007-10-01 13:01:52.908 274 18237.63 54.59 52727.91 88888.00 2007-10-01 13:01:53.408 274 18237.59 54.64 52728.10 88888.00 2007-10-01 13:01:53.908 274 18237.68 54.67 52728.08 88888.00 2007-10-01 13:01:54.408 274 18237.81 54.72 52728.12 88888.00 2007-10-01 13:01:54.908 274 18237.82 54.78 52728.13 88888.00 2007-10-01 13:01:55.408 274 18237.84 54.77 52728.19 88888.00 2007-10-01 13:01:55.908 274 18237.84 54.73 52728.22 88888.00 2007-10-01 13:01:56.408 274 18237.85 54.77 52728.29 88888.00 2007-10-01 13:01:56.908 274 18237.94 54.77 52728.33 88888.00 2007-10-01 13:01:57.408 274 18238.02 54.80 52728.34 88888.00 2007-10-01 13:01:57.908 274 18238.02 54.88 52728.43 88888.00 2007-10-01 13:01:58.408 274 18238.20 54.85 52728.43 88888.00 2007-10-01 13:01:58.908 274 18238.30 54.84 52728.60 88888.00 2007-10-01 13:01:59.408 274 18238.33 54.85 52728.65 88888.00 2007-10-01 13:01:59.908 274 18238.43 54.80 52728.68 88888.00 2007-10-01 13:02:00.408 274 18238.40 54.86 52728.78 88888.00 2007-10-01 13:02:00.908 274 18238.54 54.75 52728.93 88888.00 2007-10-01 13:02:01.408 274 18238.44 54.62 52728.98 88888.00 2007-10-01 13:02:01.908 274 18238.45 54.46 52729.05 88888.00 2007-10-01 13:02:02.408 274 18238.62 54.42 52729.14 88888.00 2007-10-01 13:02:02.908 274 18238.86 54.53 52729.27 88888.00 2007-10-01 13:02:03.408 274 18238.95 54.51 52729.22 88888.00 2007-10-01 13:02:03.908 274 18238.99 54.49 52729.35 88888.00 2007-10-01 13:02:04.408 274 18239.08 54.45 52729.36 88888.00 2007-10-01 13:02:04.908 274 18239.20 54.30 52729.46 88888.00 2007-10-01 13:02:05.408 274 18239.32 54.26 52729.59 88888.00 2007-10-01 13:02:05.908 274 18239.25 54.16 52729.56 88888.00 2007-10-01 13:02:06.408 274 18239.26 54.13 52729.64 88888.00 2007-10-01 13:02:06.908 274 18239.48 54.16 52729.80 88888.00 2007-10-01 13:02:07.408 274 18239.58 54.18 52729.80 88888.00 2007-10-01 13:02:07.908 274 18239.79 54.09 52729.77 88888.00 2007-10-01 13:02:08.408 274 18240.02 54.00 52729.88 88888.00 2007-10-01 13:02:08.908 274 18240.24 53.87 52729.99 88888.00 2007-10-01 13:02:09.408 274 18240.41 53.67 52730.03 88888.00 2007-10-01 13:02:09.908 274 18240.45 53.58 52729.98 88888.00 2007-10-01 13:02:10.408 274 18240.64 53.58 52730.07 88888.00 2007-10-01 13:02:10.908 274 18240.67 53.52 52730.15 88888.00 2007-10-01 13:02:11.408 274 18240.88 53.45 52730.21 88888.00 2007-10-01 13:02:11.908 274 18241.02 53.25 52730.32 88888.00 2007-10-01 13:02:12.408 274 18241.04 53.21 52730.40 88888.00 2007-10-01 13:02:12.908 274 18241.16 53.15 52730.49 88888.00 2007-10-01 13:02:13.408 274 18241.44 53.16 52730.54 88888.00 2007-10-01 13:02:13.908 274 18241.50 53.15 52730.58 88888.00 2007-10-01 13:02:14.408 274 18241.53 53.09 52730.66 88888.00 2007-10-01 13:02:14.908 274 18241.40 52.99 52730.81 88888.00 2007-10-01 13:02:15.408 274 18241.44 52.86 52730.93 88888.00 2007-10-01 13:02:15.908 274 18241.53 52.77 52731.01 88888.00 2007-10-01 13:02:16.408 274 18241.66 52.66 52730.94 88888.00 2007-10-01 13:02:16.908 274 18241.81 52.43 52730.94 88888.00 2007-10-01 13:02:17.408 274 18241.96 52.28 52731.04 88888.00 2007-10-01 13:02:17.908 274 18242.02 52.21 52730.97 88888.00 2007-10-01 13:02:18.408 274 18242.03 52.09 52730.94 88888.00 2007-10-01 13:02:18.908 274 18242.05 51.97 52731.05 88888.00 2007-10-01 13:02:19.408 274 18242.19 51.85 52731.12 88888.00 2007-10-01 13:02:19.908 274 18242.11 51.75 52731.16 88888.00 2007-10-01 13:02:20.408 274 18242.13 51.64 52731.24 88888.00 2007-10-01 13:02:20.908 274 18242.15 51.54 52731.13 88888.00 2007-10-01 13:02:21.408 274 18242.12 51.42 52731.18 88888.00 2007-10-01 13:02:21.908 274 18242.22 51.36 52731.15 88888.00 2007-10-01 13:02:22.408 274 18242.34 51.22 52731.07 88888.00 2007-10-01 13:02:22.908 274 18242.43 51.12 52731.07 88888.00 2007-10-01 13:02:23.408 274 18242.36 51.09 52731.00 88888.00 2007-10-01 13:02:23.908 274 18242.45 51.00 52730.94 88888.00 2007-10-01 13:02:24.408 274 18242.51 50.92 52730.97 88888.00 2007-10-01 13:02:24.908 274 18242.47 50.91 52731.06 88888.00 2007-10-01 13:02:25.408 274 18242.50 50.82 52731.14 88888.00 2007-10-01 13:02:25.908 274 18242.43 50.76 52731.12 88888.00 2007-10-01 13:02:26.408 274 18242.38 50.75 52731.02 88888.00 2007-10-01 13:02:26.908 274 18242.40 50.67 52730.96 88888.00 2007-10-01 13:02:27.408 274 18242.55 50.59 52730.96 88888.00 2007-10-01 13:02:27.908 274 18242.51 50.52 52730.93 88888.00 2007-10-01 13:02:28.408 274 18242.74 50.39 52730.98 88888.00 2007-10-01 13:02:28.908 274 18242.87 50.33 52730.89 88888.00 2007-10-01 13:02:29.408 274 18242.87 50.24 52730.75 88888.00 2007-10-01 13:02:29.908 274 18242.77 50.21 52730.82 88888.00 2007-10-01 13:02:30.408 274 18242.69 50.05 52730.75 88888.00 2007-10-01 13:02:30.908 274 18242.73 50.06 52730.62 88888.00 2007-10-01 13:02:31.408 274 18242.51 49.96 52730.61 88888.00 2007-10-01 13:02:31.908 274 18242.38 49.85 52730.68 88888.00 2007-10-01 13:02:32.408 274 18242.56 49.81 52730.61 88888.00 2007-10-01 13:02:32.908 274 18242.54 49.67 52730.45 88888.00 2007-10-01 13:02:33.408 274 18242.58 49.67 52730.23 88888.00 2007-10-01 13:02:33.908 274 18242.58 49.63 52730.05 88888.00 2007-10-01 13:02:34.408 274 18242.41 49.60 52730.09 88888.00 2007-10-01 13:02:34.908 274 18242.32 49.52 52729.96 88888.00 2007-10-01 13:02:35.408 274 18242.34 49.47 52729.90 88888.00 2007-10-01 13:02:35.908 274 18242.09 49.53 52729.86 88888.00 2007-10-01 13:02:36.408 274 18242.13 49.48 52729.78 88888.00 2007-10-01 13:02:36.908 274 18242.11 49.41 52729.78 88888.00 2007-10-01 13:02:37.408 274 18241.99 49.39 52729.66 88888.00 2007-10-01 13:02:37.908 274 18241.93 49.44 52729.67 88888.00 2007-10-01 13:02:38.408 274 18241.99 49.42 52729.67 88888.00 2007-10-01 13:02:38.908 274 18241.93 49.40 52729.58 88888.00 2007-10-01 13:02:39.408 274 18241.77 49.34 52729.35 88888.00 2007-10-01 13:02:39.908 274 18241.68 49.26 52729.20 88888.00 2007-10-01 13:02:40.408 274 18241.65 49.30 52729.05 88888.00 2007-10-01 13:02:40.908 274 18241.55 49.24 52728.93 88888.00 2007-10-01 13:02:41.408 274 18241.44 49.25 52728.94 88888.00 2007-10-01 13:02:41.908 274 18241.34 49.36 52728.89 88888.00 2007-10-01 13:02:42.408 274 18241.10 49.39 52728.81 88888.00 2007-10-01 13:02:42.908 274 18241.01 49.45 52728.86 88888.00 2007-10-01 13:02:43.408 274 18240.81 49.43 52728.91 88888.00 2007-10-01 13:02:43.908 274 18240.60 49.47 52728.80 88888.00 2007-10-01 13:02:44.408 274 18240.36 49.53 52728.61 88888.00 2007-10-01 13:02:44.908 274 18240.23 49.61 52728.58 88888.00 2007-10-01 13:02:45.408 274 18240.05 49.57 52728.49 88888.00 2007-10-01 13:02:45.908 274 18239.98 49.63 52728.31 88888.00 2007-10-01 13:02:46.408 274 18239.81 49.70 52728.17 88888.00 2007-10-01 13:02:46.908 274 18239.68 49.74 52728.15 88888.00 2007-10-01 13:02:47.408 274 18239.61 49.87 52728.12 88888.00 2007-10-01 13:02:47.908 274 18239.52 49.94 52728.16 88888.00 2007-10-01 13:02:48.408 274 18239.36 50.01 52728.06 88888.00 2007-10-01 13:02:48.908 274 18239.33 50.05 52728.04 88888.00 2007-10-01 13:02:49.408 274 18239.38 50.14 52727.95 88888.00 2007-10-01 13:02:49.908 274 18239.21 50.18 52727.90 88888.00 2007-10-01 13:02:50.408 274 18239.16 50.30 52727.84 88888.00 2007-10-01 13:02:50.908 274 18239.18 50.43 52727.85 88888.00 2007-10-01 13:02:51.408 274 18239.00 50.49 52727.76 88888.00 2007-10-01 13:02:51.908 274 18238.92 50.57 52727.81 88888.00 2007-10-01 13:02:52.408 274 18238.88 50.68 52727.81 88888.00 2007-10-01 13:02:52.908 274 18238.82 50.77 52727.67 88888.00 2007-10-01 13:02:53.408 274 18238.67 50.92 52727.66 88888.00 2007-10-01 13:02:53.908 274 18238.61 50.97 52727.54 88888.00 2007-10-01 13:02:54.408 274 18238.55 51.05 52727.47 88888.00 2007-10-01 13:02:54.908 274 18238.51 51.16 52727.44 88888.00 2007-10-01 13:02:55.408 274 18238.31 51.36 52727.42 88888.00 2007-10-01 13:02:55.908 274 18238.42 51.54 52727.43 88888.00 2007-10-01 13:02:56.408 274 18238.56 51.62 52727.48 88888.00 2007-10-01 13:02:56.908 274 18238.51 51.69 52727.50 88888.00 2007-10-01 13:02:57.408 274 18238.46 51.79 52727.60 88888.00 2007-10-01 13:02:57.908 274 18238.54 52.01 52727.62 88888.00 2007-10-01 13:02:58.408 274 18238.43 52.20 52727.73 88888.00 2007-10-01 13:02:58.908 274 18238.43 52.31 52727.71 88888.00 2007-10-01 13:02:59.408 274 18238.33 52.44 52727.67 88888.00 2007-10-01 13:02:59.908 274 18238.35 52.54 52727.66 88888.00 2007-10-01 13:03:00.408 274 18238.40 52.66 52727.76 88888.00 2007-10-01 13:03:00.908 274 18238.41 52.79 52727.76 88888.00 2007-10-01 13:03:01.408 274 18238.31 52.89 52727.75 88888.00 2007-10-01 13:03:01.908 274 18238.34 53.00 52727.62 88888.00 2007-10-01 13:03:02.408 274 18238.39 53.05 52727.71 88888.00 2007-10-01 13:03:02.908 274 18238.49 53.15 52727.78 88888.00 2007-10-01 13:03:03.408 274 18238.55 53.31 52727.90 88888.00 2007-10-01 13:03:03.908 274 18238.38 53.43 52727.91 88888.00 2007-10-01 13:03:04.408 274 18238.33 53.51 52728.06 88888.00 2007-10-01 13:03:04.908 274 18238.43 53.56 52728.20 88888.00 2007-10-01 13:03:05.408 274 18238.55 53.66 52728.18 88888.00 2007-10-01 13:03:05.908 274 18238.72 53.81 52728.00 88888.00 2007-10-01 13:03:06.408 274 18238.90 53.86 52728.02 88888.00 2007-10-01 13:03:06.908 274 18239.08 53.82 52728.17 88888.00 2007-10-01 13:03:07.408 274 18239.04 53.91 52728.37 88888.00 2007-10-01 13:03:07.908 274 18238.88 53.92 52728.38 88888.00 2007-10-01 13:03:08.408 274 18238.89 53.99 52728.53 88888.00 2007-10-01 13:03:08.908 274 18238.96 54.09 52728.62 88888.00 2007-10-01 13:03:09.408 274 18238.99 54.15 52728.63 88888.00 2007-10-01 13:03:09.908 274 18238.82 54.08 52728.63 88888.00 2007-10-01 13:03:10.408 274 18238.77 54.10 52728.71 88888.00 2007-10-01 13:03:10.908 274 18238.89 54.14 52728.75 88888.00 2007-10-01 13:03:11.408 274 18239.41 54.07 52728.83 88888.00 2007-10-01 13:03:11.908 274 18239.47 54.00 52728.95 88888.00 2007-10-01 13:03:12.408 274 18239.36 53.98 52729.06 88888.00 2007-10-01 13:03:12.908 274 18239.31 53.99 52729.19 88888.00 2007-10-01 13:03:13.408 274 18239.59 53.93 52729.40 88888.00 2007-10-01 13:03:13.908 274 18239.74 53.91 52729.51 88888.00 2007-10-01 13:03:14.408 274 18239.83 53.96 52729.40 88888.00 2007-10-01 13:03:14.908 274 18239.82 53.88 52729.51 88888.00 2007-10-01 13:03:15.408 274 18239.92 53.76 52729.59 88888.00 2007-10-01 13:03:15.908 274 18239.97 53.69 52729.57 88888.00 2007-10-01 13:03:16.408 274 18240.07 53.65 52729.61 88888.00 2007-10-01 13:03:16.908 274 18240.16 53.58 52729.73 88888.00 2007-10-01 13:03:17.408 274 18240.31 53.49 52729.82 88888.00 2007-10-01 13:03:17.908 274 18240.59 53.51 52729.92 88888.00 2007-10-01 13:03:18.408 274 18240.69 53.42 52730.00 88888.00 2007-10-01 13:03:18.908 274 18240.79 53.27 52730.17 88888.00 2007-10-01 13:03:19.408 274 18240.70 53.16 52730.19 88888.00 2007-10-01 13:03:19.908 274 18240.74 53.07 52730.23 88888.00 2007-10-01 13:03:20.408 274 18240.89 52.95 52730.35 88888.00 2007-10-01 13:03:20.908 274 18241.02 52.78 52730.45 88888.00 2007-10-01 13:03:21.408 274 18241.23 52.75 52730.43 88888.00 2007-10-01 13:03:21.908 274 18241.29 52.67 52730.36 88888.00 2007-10-01 13:03:22.408 274 18241.36 52.52 52730.39 88888.00 2007-10-01 13:03:22.908 274 18241.46 52.34 52730.49 88888.00 2007-10-01 13:03:23.408 274 18241.69 52.26 52730.69 88888.00 2007-10-01 13:03:23.908 274 18241.71 52.21 52730.74 88888.00 2007-10-01 13:03:24.408 274 18241.74 52.11 52730.84 88888.00 2007-10-01 13:03:24.908 274 18241.81 51.98 52730.88 88888.00 2007-10-01 13:03:25.408 274 18241.93 51.86 52730.93 88888.00 2007-10-01 13:03:25.908 274 18241.98 51.82 52730.90 88888.00 2007-10-01 13:03:26.408 274 18241.99 51.68 52730.88 88888.00 2007-10-01 13:03:26.908 274 18242.15 51.49 52730.81 88888.00 2007-10-01 13:03:27.408 274 18242.30 51.42 52730.95 88888.00 2007-10-01 13:03:27.908 274 18242.36 51.26 52731.02 88888.00 2007-10-01 13:03:28.408 274 18242.42 51.07 52731.00 88888.00 2007-10-01 13:03:28.908 274 18242.42 50.99 52730.97 88888.00 2007-10-01 13:03:29.408 274 18242.55 50.87 52730.98 88888.00 2007-10-01 13:03:29.908 274 18242.63 50.74 52731.06 88888.00 2007-10-01 13:03:30.408 274 18242.70 50.62 52731.14 88888.00 2007-10-01 13:03:30.908 274 18242.77 50.56 52731.26 88888.00 2007-10-01 13:03:31.408 274 18242.76 50.43 52731.23 88888.00 2007-10-01 13:03:31.908 274 18242.80 50.37 52731.25 88888.00 2007-10-01 13:03:32.408 274 18242.81 50.21 52731.33 88888.00 2007-10-01 13:03:32.908 274 18242.66 50.11 52731.31 88888.00 2007-10-01 13:03:33.408 274 18242.58 50.07 52731.43 88888.00 2007-10-01 13:03:33.908 274 18242.47 49.99 52731.42 88888.00 2007-10-01 13:03:34.408 274 18242.46 49.90 52731.37 88888.00 2007-10-01 13:03:34.908 274 18242.32 49.76 52731.40 88888.00 2007-10-01 13:03:35.408 274 18242.07 49.72 52731.27 88888.00 2007-10-01 13:03:35.908 274 18242.23 49.75 52731.25 88888.00 2007-10-01 13:03:36.408 274 18242.21 49.68 52731.33 88888.00 2007-10-01 13:03:36.908 274 18242.35 49.61 52731.35 88888.00 2007-10-01 13:03:37.408 274 18242.44 49.54 52731.31 88888.00 2007-10-01 13:03:37.908 274 18242.36 49.48 52731.32 88888.00 2007-10-01 13:03:38.408 274 18242.44 49.43 52731.39 88888.00 2007-10-01 13:03:38.908 274 18242.36 49.44 52731.27 88888.00 2007-10-01 13:03:39.408 274 18242.22 49.36 52731.10 88888.00 2007-10-01 13:03:39.908 274 18241.91 49.30 52731.10 88888.00 2007-10-01 13:03:40.408 274 18242.01 49.24 52731.04 88888.00 2007-10-01 13:03:40.908 274 18242.07 49.09 52731.09 88888.00 2007-10-01 13:03:41.408 274 18241.93 49.08 52731.06 88888.00 2007-10-01 13:03:41.908 274 18242.03 49.06 52730.97 88888.00 2007-10-01 13:03:42.408 274 18241.77 49.08 52730.93 88888.00 2007-10-01 13:03:42.908 274 18241.87 49.06 52730.86 88888.00 2007-10-01 13:03:43.408 274 18241.82 49.10 52730.80 88888.00 2007-10-01 13:03:43.908 274 18241.72 49.02 52730.73 88888.00 2007-10-01 13:03:44.408 274 18241.88 48.95 52730.67 88888.00 2007-10-01 13:03:44.908 274 18241.60 48.93 52730.77 88888.00 2007-10-01 13:03:45.408 274 18241.44 49.04 52730.67 88888.00 2007-10-01 13:03:45.908 274 18241.39 49.04 52730.70 88888.00 2007-10-01 13:03:46.408 274 18241.47 49.03 52730.78 88888.00 2007-10-01 13:03:46.908 274 18241.34 49.05 52730.71 88888.00 2007-10-01 13:03:47.408 274 18241.28 49.10 52730.57 88888.00 2007-10-01 13:03:47.908 274 18241.32 49.05 52730.39 88888.00 2007-10-01 13:03:48.408 274 18241.28 49.10 52730.38 88888.00 2007-10-01 13:03:48.908 274 18241.18 49.24 52730.32 88888.00 2007-10-01 13:03:49.408 274 18241.21 49.22 52730.20 88888.00 2007-10-01 13:03:49.908 274 18241.17 49.24 52730.08 88888.00 2007-10-01 13:03:50.408 274 18241.11 49.19 52729.90 88888.00 2007-10-01 13:03:50.908 274 18241.05 49.24 52729.79 88888.00 2007-10-01 13:03:51.408 274 18240.75 49.33 52729.69 88888.00 2007-10-01 13:03:51.908 274 18240.75 49.46 52729.66 88888.00 2007-10-01 13:03:52.408 274 18240.75 49.46 52729.66 88888.00 2007-10-01 13:03:52.908 274 18240.23 49.47 52729.66 88888.00 2007-10-01 13:03:53.408 274 18240.15 49.53 52729.63 88888.00 2007-10-01 13:03:53.908 274 18240.52 49.66 52729.47 88888.00 2007-10-01 13:03:54.408 274 18240.49 49.76 52729.43 88888.00 2007-10-01 13:03:54.908 274 18240.38 49.93 52729.21 88888.00 2007-10-01 13:03:55.408 274 18240.27 49.98 52729.14 88888.00 2007-10-01 13:03:55.908 274 18240.14 49.96 52728.96 88888.00 2007-10-01 13:03:56.408 274 18239.94 50.05 52728.95 88888.00 2007-10-01 13:03:56.908 274 18239.98 50.16 52728.88 88888.00 2007-10-01 13:03:57.408 274 18240.08 50.26 52728.84 88888.00 2007-10-01 13:03:57.908 274 18240.02 50.36 52728.85 88888.00 2007-10-01 13:03:58.408 274 18239.87 50.43 52728.77 88888.00 2007-10-01 13:03:58.908 274 18239.70 50.41 52728.69 88888.00 2007-10-01 13:03:59.408 274 18239.79 50.59 52728.63 88888.00 2007-10-01 13:03:59.908 274 18239.90 50.76 52728.52 88888.00 2007-10-01 13:04:00.408 274 18239.94 50.81 52728.58 88888.00 2007-10-01 13:04:00.908 274 18239.82 50.85 52728.53 88888.00 2007-10-01 13:04:01.408 274 18239.82 50.88 52728.42 88888.00 2007-10-01 13:04:01.908 274 18239.73 50.95 52728.50 88888.00 2007-10-01 13:04:02.408 274 18239.59 50.98 52728.33 88888.00 2007-10-01 13:04:02.908 274 18239.62 51.04 52728.34 88888.00 2007-10-01 13:04:03.408 274 18239.62 51.11 52728.39 88888.00 2007-10-01 13:04:03.908 274 18239.72 51.26 52728.43 88888.00 2007-10-01 13:04:04.408 274 18239.79 51.34 52728.39 88888.00 2007-10-01 13:04:04.908 274 18239.76 51.41 52728.31 88888.00 2007-10-01 13:04:05.408 274 18239.61 51.54 52728.18 88888.00 2007-10-01 13:04:05.908 274 18239.44 51.59 52728.08 88888.00 2007-10-01 13:04:06.408 274 18239.51 51.63 52728.05 88888.00 2007-10-01 13:04:06.908 274 18239.66 51.72 52728.11 88888.00 2007-10-01 13:04:07.408 274 18239.68 51.85 52728.10 88888.00 2007-10-01 13:04:07.908 274 18239.59 51.89 52728.04 88888.00 2007-10-01 13:04:08.408 274 18239.60 51.95 52728.11 88888.00 2007-10-01 13:04:08.908 274 18239.73 51.94 52728.08 88888.00 2007-10-01 13:04:09.408 274 18239.70 51.98 52728.19 88888.00 2007-10-01 13:04:09.908 274 18239.65 52.05 52728.17 88888.00 2007-10-01 13:04:10.408 274 18239.68 52.10 52728.36 88888.00 2007-10-01 13:04:10.908 274 18239.77 52.10 52728.33 88888.00 2007-10-01 13:04:11.408 274 18239.64 52.11 52728.15 88888.00 2007-10-01 13:04:11.908 274 18239.59 52.26 52728.16 88888.00 2007-10-01 13:04:12.408 274 18239.73 52.34 52728.13 88888.00 2007-10-01 13:04:12.908 274 18239.69 52.29 52728.24 88888.00 2007-10-01 13:04:13.408 274 18239.63 52.28 52728.23 88888.00 2007-10-01 13:04:13.908 274 18239.66 52.27 52728.18 88888.00 2007-10-01 13:04:14.408 274 18239.71 52.32 52728.25 88888.00 2007-10-01 13:04:14.908 274 18239.63 52.39 52728.36 88888.00 2007-10-01 13:04:15.408 274 18239.52 52.49 52728.28 88888.00 2007-10-01 13:04:15.908 274 18239.65 52.49 52728.23 88888.00 2007-10-01 13:04:16.408 274 18239.70 52.58 52728.28 88888.00 2007-10-01 13:04:16.908 274 18239.70 52.61 52728.23 88888.00 2007-10-01 13:04:17.408 274 18239.84 52.60 52728.24 88888.00 2007-10-01 13:04:17.908 274 18239.94 52.67 52728.25 88888.00 2007-10-01 13:04:18.408 274 18239.95 52.72 52728.25 88888.00 2007-10-01 13:04:18.908 274 18239.99 52.74 52728.31 88888.00 2007-10-01 13:04:19.408 274 18240.20 52.80 52728.33 88888.00 2007-10-01 13:04:19.908 274 18240.26 52.86 52728.36 88888.00 2007-10-01 13:04:20.408 274 18240.34 52.88 52728.41 88888.00 2007-10-01 13:04:20.908 274 18240.39 52.89 52728.43 88888.00 2007-10-01 13:04:21.408 274 18240.33 52.84 52728.41 88888.00 2007-10-01 13:04:21.908 274 18240.33 52.85 52728.50 88888.00 2007-10-01 13:04:22.408 274 18240.40 52.79 52728.64 88888.00 2007-10-01 13:04:22.908 274 18240.36 52.84 52728.78 88888.00 2007-10-01 13:04:23.408 274 18240.26 52.88 52728.82 88888.00 2007-10-01 13:04:23.908 274 18240.29 52.90 52728.82 88888.00 2007-10-01 13:04:24.408 274 18240.39 52.90 52728.99 88888.00 2007-10-01 13:04:24.908 274 18240.45 52.94 52728.99 88888.00 2007-10-01 13:04:25.408 274 18240.51 52.94 52729.05 88888.00 2007-10-01 13:04:25.908 274 18240.62 52.96 52729.11 88888.00 2007-10-01 13:04:26.408 274 18240.58 53.05 52729.16 88888.00 2007-10-01 13:04:26.908 274 18240.59 53.08 52729.28 88888.00 2007-10-01 13:04:27.408 274 18240.64 53.01 52729.40 88888.00 2007-10-01 13:04:27.908 274 18240.75 52.89 52729.33 88888.00 2007-10-01 13:04:28.408 274 18240.89 52.91 52729.38 88888.00 2007-10-01 13:04:28.908 274 18240.93 52.95 52729.44 88888.00 2007-10-01 13:04:29.408 274 18241.00 52.94 52729.50 88888.00 2007-10-01 13:04:29.908 274 18241.10 52.88 52729.53 88888.00 2007-10-01 13:04:30.408 274 18240.85 52.82 52729.62 88888.00 2007-10-01 13:04:30.908 274 18240.70 52.86 52729.72 88888.00 2007-10-01 13:04:31.408 274 18240.82 52.82 52729.84 88888.00 2007-10-01 13:04:31.908 274 18240.95 52.77 52729.92 88888.00 2007-10-01 13:04:32.408 274 18241.00 52.77 52730.00 88888.00 2007-10-01 13:04:32.908 274 18241.21 52.64 52730.10 88888.00 2007-10-01 13:04:33.408 274 18241.26 52.58 52730.10 88888.00 2007-10-01 13:04:33.908 274 18241.37 52.61 52730.12 88888.00 2007-10-01 13:04:34.408 274 18241.36 52.47 52730.17 88888.00 2007-10-01 13:04:34.908 274 18241.53 52.38 52730.17 88888.00 2007-10-01 13:04:35.408 274 18241.70 52.28 52730.20 88888.00 2007-10-01 13:04:35.908 274 18241.78 52.25 52730.27 88888.00 2007-10-01 13:04:36.408 274 18241.90 52.18 52730.36 88888.00 2007-10-01 13:04:36.908 274 18241.92 52.09 52730.49 88888.00 2007-10-01 13:04:37.408 274 18241.66 52.06 52730.48 88888.00 2007-10-01 13:04:37.908 274 18241.75 52.05 52730.54 88888.00 2007-10-01 13:04:38.408 274 18241.72 51.92 52730.58 88888.00 2007-10-01 13:04:38.908 274 18241.68 51.84 52730.46 88888.00 2007-10-01 13:04:39.408 274 18241.87 51.79 52730.50 88888.00 2007-10-01 13:04:39.908 274 18241.90 51.65 52730.63 88888.00 2007-10-01 13:04:40.408 274 18241.92 51.55 52730.71 88888.00 2007-10-01 13:04:40.908 274 18241.86 51.56 52730.61 88888.00 2007-10-01 13:04:41.408 274 18241.83 51.48 52730.69 88888.00 2007-10-01 13:04:41.908 274 18241.88 51.34 52730.78 88888.00 2007-10-01 13:04:42.408 274 18241.87 51.27 52730.75 88888.00 2007-10-01 13:04:42.908 274 18241.96 51.09 52730.72 88888.00 2007-10-01 13:04:43.408 274 18241.81 50.97 52730.79 88888.00 2007-10-01 13:04:43.908 274 18241.77 50.91 52730.66 88888.00 2007-10-01 13:04:44.408 274 18241.69 50.79 52730.77 88888.00 2007-10-01 13:04:44.908 274 18241.70 50.84 52730.74 88888.00 2007-10-01 13:04:45.408 274 18241.62 50.80 52730.67 88888.00 2007-10-01 13:04:45.908 274 18241.75 50.63 52730.72 88888.00 2007-10-01 13:04:46.408 274 18241.71 50.44 52730.69 88888.00 2007-10-01 13:04:46.908 274 18241.72 50.43 52730.62 88888.00 2007-10-01 13:04:47.408 274 18241.61 50.45 52730.50 88888.00 2007-10-01 13:04:47.908 274 18241.58 50.35 52730.50 88888.00 2007-10-01 13:04:48.408 274 18241.50 50.30 52730.47 88888.00 2007-10-01 13:04:48.908 274 18241.44 50.28 52730.46 88888.00 2007-10-01 13:04:49.408 274 18241.39 50.21 52730.45 88888.00 2007-10-01 13:04:49.908 274 18241.40 50.03 52730.43 88888.00 2007-10-01 13:04:50.408 274 18241.28 49.95 52730.38 88888.00 2007-10-01 13:04:50.908 274 18241.37 49.99 52730.39 88888.00 2007-10-01 13:04:51.408 274 18241.31 50.03 52730.36 88888.00 2007-10-01 13:04:51.908 274 18241.12 49.98 52730.34 88888.00 2007-10-01 13:04:52.408 274 18241.11 49.93 52730.35 88888.00 2007-10-01 13:04:52.908 274 18241.10 49.89 52730.45 88888.00 2007-10-01 13:04:53.408 274 18241.22 49.86 52730.34 88888.00 2007-10-01 13:04:53.908 274 18241.20 49.82 52730.24 88888.00 2007-10-01 13:04:54.408 274 18241.23 49.78 52730.10 88888.00 2007-10-01 13:04:54.908 274 18241.22 49.72 52730.02 88888.00 2007-10-01 13:04:55.408 274 18241.26 49.78 52729.90 88888.00 2007-10-01 13:04:55.908 274 18241.21 49.77 52729.79 88888.00 2007-10-01 13:04:56.408 274 18241.13 49.76 52729.82 88888.00 2007-10-01 13:04:56.908 274 18241.18 49.81 52729.84 88888.00 2007-10-01 13:04:57.408 274 18241.22 49.78 52729.79 88888.00 2007-10-01 13:04:57.908 274 18241.20 49.81 52729.82 88888.00 2007-10-01 13:04:58.408 274 18241.13 49.87 52729.73 88888.00 2007-10-01 13:04:58.908 274 18241.05 49.86 52729.75 88888.00 2007-10-01 13:04:59.408 274 18240.93 49.86 52729.77 88888.00 2007-10-01 13:04:59.908 274 18240.99 49.93 52729.77 88888.00 2007-10-01 13:05:00.408 274 18240.96 49.93 52729.75 88888.00 2007-10-01 13:05:00.908 274 18241.07 50.03 52729.82 88888.00 2007-10-01 13:05:01.408 274 18241.02 50.00 52729.90 88888.00 2007-10-01 13:05:01.908 274 18241.02 49.98 52729.91 88888.00 2007-10-01 13:05:02.408 274 18241.05 50.02 52729.89 88888.00 2007-10-01 13:05:02.908 274 18241.09 50.04 52729.90 88888.00 2007-10-01 13:05:03.408 274 18240.84 50.15 52729.91 88888.00 2007-10-01 13:05:03.908 274 18240.74 50.15 52729.84 88888.00 2007-10-01 13:05:04.408 274 18240.69 50.15 52729.84 88888.00 2007-10-01 13:05:04.908 274 18240.63 50.14 52729.91 88888.00 2007-10-01 13:05:05.408 274 18240.58 50.21 52729.67 88888.00 2007-10-01 13:05:05.908 274 18240.56 50.16 52729.64 88888.00 2007-10-01 13:05:06.408 274 18240.59 50.19 52729.77 88888.00 2007-10-01 13:05:06.908 274 18240.61 50.25 52729.82 88888.00 2007-10-01 13:05:07.408 274 18240.66 50.28 52729.80 88888.00 2007-10-01 13:05:07.908 274 18240.71 50.29 52729.84 88888.00 2007-10-01 13:05:08.408 274 18240.75 50.27 52729.73 88888.00 2007-10-01 13:05:08.908 274 18240.78 50.27 52729.64 88888.00 2007-10-01 13:05:09.408 274 18240.84 50.34 52729.55 88888.00 2007-10-01 13:05:09.908 274 18240.80 50.41 52729.59 88888.00 2007-10-01 13:05:10.408 274 18240.82 50.39 52729.57 88888.00 2007-10-01 13:05:10.908 274 18240.73 50.40 52729.53 88888.00 2007-10-01 13:05:11.408 274 18240.64 50.38 52729.42 88888.00 2007-10-01 13:05:11.908 274 18240.34 50.36 52729.34 88888.00 2007-10-01 13:05:12.408 274 18240.44 50.44 52729.29 88888.00 2007-10-01 13:05:12.908 274 18240.62 50.49 52729.38 88888.00 2007-10-01 13:05:13.408 274 18240.60 50.59 52729.30 88888.00 2007-10-01 13:05:13.908 274 18240.39 50.59 52729.28 88888.00 2007-10-01 13:05:14.408 274 18240.34 50.62 52729.28 88888.00 2007-10-01 13:05:14.908 274 18240.28 50.60 52729.38 88888.00 2007-10-01 13:05:15.408 274 18240.25 50.59 52729.43 88888.00 2007-10-01 13:05:15.908 274 18240.23 50.61 52729.34 88888.00 2007-10-01 13:05:16.408 274 18240.13 50.62 52729.28 88888.00 2007-10-01 13:05:16.908 274 18240.07 50.54 52729.26 88888.00 2007-10-01 13:05:17.408 274 18239.92 50.51 52729.28 88888.00 2007-10-01 13:05:17.908 274 18239.72 50.49 52729.11 88888.00 2007-10-01 13:05:18.408 274 18239.98 50.48 52729.20 88888.00 2007-10-01 13:05:18.908 274 18240.09 50.43 52729.20 88888.00 2007-10-01 13:05:19.408 274 18240.04 50.38 52729.18 88888.00 2007-10-01 13:05:19.908 274 18239.88 50.46 52729.22 88888.00 2007-10-01 13:05:20.408 274 18239.80 50.55 52729.19 88888.00 2007-10-01 13:05:20.908 274 18239.73 50.65 52729.14 88888.00 2007-10-01 13:05:21.408 274 18239.59 50.68 52728.99 88888.00 2007-10-01 13:05:21.908 274 18239.70 50.65 52728.95 88888.00 2007-10-01 13:05:22.408 274 18239.94 50.68 52728.95 88888.00 2007-10-01 13:05:22.908 274 18239.69 50.66 52728.87 88888.00 2007-10-01 13:05:23.408 274 18239.53 50.69 52728.92 88888.00 2007-10-01 13:05:23.908 274 18239.46 50.85 52728.89 88888.00 2007-10-01 13:05:24.408 274 18239.38 50.93 52728.88 88888.00 2007-10-01 13:05:24.908 274 18239.10 50.98 52728.93 88888.00 2007-10-01 13:05:25.408 274 18239.15 51.02 52728.83 88888.00 2007-10-01 13:05:25.908 274 18239.11 50.95 52728.75 88888.00 2007-10-01 13:05:26.408 274 18239.19 50.97 52728.65 88888.00 2007-10-01 13:05:26.908 274 18239.21 51.10 52728.70 88888.00 2007-10-01 13:05:27.408 274 18239.29 51.02 52728.78 88888.00 2007-10-01 13:05:27.908 274 18239.21 51.06 52728.75 88888.00 2007-10-01 13:05:28.408 274 18239.11 51.11 52728.66 88888.00 2007-10-01 13:05:28.908 274 18239.03 51.16 52728.70 88888.00 2007-10-01 13:05:29.408 274 18238.87 51.22 52728.68 88888.00 2007-10-01 13:05:29.908 274 18238.79 51.23 52728.60 88888.00 2007-10-01 13:05:30.408 274 18238.71 51.29 52728.61 88888.00 2007-10-01 13:05:30.908 274 18238.64 51.34 52728.64 88888.00 2007-10-01 13:05:31.408 274 18238.71 51.46 52728.62 88888.00 2007-10-01 13:05:31.908 274 18238.85 51.53 52728.52 88888.00 2007-10-01 13:05:32.408 274 18238.88 51.56 52728.61 88888.00 2007-10-01 13:05:32.908 274 18238.86 51.62 52728.75 88888.00 2007-10-01 13:05:33.408 274 18238.78 51.69 52728.73 88888.00 2007-10-01 13:05:33.908 274 18238.67 51.79 52728.56 88888.00 2007-10-01 13:05:34.408 274 18238.74 51.87 52728.47 88888.00 2007-10-01 13:05:34.908 274 18238.77 51.92 52728.52 88888.00 2007-10-01 13:05:35.408 274 18238.67 51.92 52728.56 88888.00 2007-10-01 13:05:35.908 274 18238.63 51.92 52728.61 88888.00 2007-10-01 13:05:36.408 274 18238.55 51.94 52728.65 88888.00 2007-10-01 13:05:36.908 274 18238.62 52.00 52728.54 88888.00 2007-10-01 13:05:37.408 274 18238.55 52.06 52728.48 88888.00 2007-10-01 13:05:37.908 274 18238.55 52.18 52728.46 88888.00 2007-10-01 13:05:38.408 274 18238.55 52.33 52728.52 88888.00 2007-10-01 13:05:38.908 274 18238.23 52.48 52728.70 88888.00 2007-10-01 13:05:39.408 274 18238.49 52.44 52728.72 88888.00 2007-10-01 13:05:39.908 274 18238.63 52.55 52728.61 88888.00 2007-10-01 13:05:40.408 274 18238.49 52.61 52728.85 88888.00 2007-10-01 13:05:40.908 274 18238.52 52.59 52728.91 88888.00 2007-10-01 13:05:41.408 274 18238.47 52.71 52728.77 88888.00 2007-10-01 13:05:41.908 274 18238.64 52.77 52728.85 88888.00 2007-10-01 13:05:42.408 274 18238.72 52.79 52728.76 88888.00 2007-10-01 13:05:42.908 274 18238.74 52.84 52728.77 88888.00 2007-10-01 13:05:43.408 274 18238.72 52.91 52728.94 88888.00 2007-10-01 13:05:43.908 274 18238.85 52.98 52728.95 88888.00 2007-10-01 13:05:44.408 274 18238.85 53.02 52729.05 88888.00 2007-10-01 13:05:44.908 274 18238.82 53.06 52729.16 88888.00 2007-10-01 13:05:45.408 274 18238.81 53.07 52729.22 88888.00 2007-10-01 13:05:45.908 274 18238.82 53.04 52729.20 88888.00 2007-10-01 13:05:46.408 274 18238.75 53.12 52729.19 88888.00 2007-10-01 13:05:46.908 274 18238.67 53.19 52729.29 88888.00 2007-10-01 13:05:47.408 274 18238.71 53.13 52729.36 88888.00 2007-10-01 13:05:47.908 274 18238.83 53.16 52729.41 88888.00 2007-10-01 13:05:48.408 274 18238.82 53.22 52729.46 88888.00 2007-10-01 13:05:48.908 274 18238.89 53.27 52729.39 88888.00 2007-10-01 13:05:49.408 274 18238.84 53.23 52729.45 88888.00 2007-10-01 13:05:49.908 274 18238.87 53.29 52729.49 88888.00 2007-10-01 13:05:50.408 274 18239.06 53.31 52729.62 88888.00 2007-10-01 13:05:50.908 274 18239.21 53.37 52729.79 88888.00 2007-10-01 13:05:51.408 274 18239.27 53.40 52729.79 88888.00 2007-10-01 13:05:51.908 274 18239.26 53.34 52729.70 88888.00 2007-10-01 13:05:52.408 274 18239.19 53.35 52729.64 88888.00 2007-10-01 13:05:52.908 274 18239.23 53.33 52729.66 88888.00 2007-10-01 13:05:53.408 274 18239.33 53.36 52729.79 88888.00 2007-10-01 13:05:53.908 274 18239.46 53.31 52729.88 88888.00 2007-10-01 13:05:54.408 274 18239.53 53.25 52729.96 88888.00 2007-10-01 13:05:54.908 274 18239.57 53.20 52729.92 88888.00 2007-10-01 13:05:55.408 274 18239.66 53.20 52729.89 88888.00 2007-10-01 13:05:55.908 274 18239.70 53.16 52729.94 88888.00 2007-10-01 13:05:56.408 274 18239.66 53.07 52730.07 88888.00 2007-10-01 13:05:56.908 274 18239.70 53.11 52730.12 88888.00 2007-10-01 13:05:57.408 274 18239.84 53.08 52730.21 88888.00 2007-10-01 13:05:57.908 274 18239.71 53.07 52730.25 88888.00 2007-10-01 13:05:58.408 274 18239.84 53.03 52730.33 88888.00 2007-10-01 13:05:58.908 274 18239.88 52.99 52730.31 88888.00 2007-10-01 13:05:59.408 274 18239.93 53.03 52730.23 88888.00 2007-10-01 13:05:59.908 274 18240.13 52.96 52730.33 88888.00 2007-10-01 13:06:00.408 274 18240.13 52.88 52730.37 88888.00 2007-10-01 13:06:00.908 274 18240.19 52.82 52730.31 88888.00 2007-10-01 13:06:01.408 274 18240.45 52.87 52730.25 88888.00 2007-10-01 13:06:01.908 274 18240.47 52.78 52730.37 88888.00 2007-10-01 13:06:02.408 274 18240.41 52.77 52730.47 88888.00 2007-10-01 13:06:02.908 274 18240.47 52.68 52730.51 88888.00 2007-10-01 13:06:03.408 274 18240.73 52.69 52730.54 88888.00 2007-10-01 13:06:03.908 274 18240.71 52.69 52730.57 88888.00 2007-10-01 13:06:04.408 274 18240.67 52.66 52730.67 88888.00 2007-10-01 13:06:04.908 274 18240.51 52.58 52730.68 88888.00 2007-10-01 13:06:05.408 274 18240.56 52.46 52730.68 88888.00 2007-10-01 13:06:05.908 274 18240.49 52.36 52730.86 88888.00 2007-10-01 13:06:06.408 274 18240.56 52.37 52730.93 88888.00 2007-10-01 13:06:06.908 274 18240.70 52.32 52730.84 88888.00 2007-10-01 13:06:07.408 274 18240.77 52.10 52730.69 88888.00 2007-10-01 13:06:07.908 274 18240.80 52.07 52730.67 88888.00 2007-10-01 13:06:08.408 274 18240.90 52.20 52730.81 88888.00 2007-10-01 13:06:08.908 274 18240.89 52.15 52730.92 88888.00 2007-10-01 13:06:09.408 274 18240.91 52.00 52730.83 88888.00 2007-10-01 13:06:09.908 274 18241.10 51.91 52730.78 88888.00 2007-10-01 13:06:10.408 274 18241.03 51.81 52730.74 88888.00 2007-10-01 13:06:10.908 274 18240.94 51.77 52730.80 88888.00 2007-10-01 13:06:11.408 274 18240.99 51.76 52730.75 88888.00 2007-10-01 13:06:11.908 274 18240.94 51.70 52730.81 88888.00 2007-10-01 13:06:12.408 274 18240.88 51.58 52730.73 88888.00 2007-10-01 13:06:12.908 274 18240.99 51.51 52730.81 88888.00 2007-10-01 13:06:13.408 274 18241.11 51.48 52730.86 88888.00 2007-10-01 13:06:13.908 274 18241.04 51.44 52730.75 88888.00 2007-10-01 13:06:14.408 274 18241.05 51.42 52730.75 88888.00 2007-10-01 13:06:14.908 274 18241.00 51.38 52730.69 88888.00 2007-10-01 13:06:15.408 274 18241.01 51.27 52730.50 88888.00 2007-10-01 13:06:15.908 274 18241.02 51.21 52730.59 88888.00 2007-10-01 13:06:16.408 274 18241.06 51.12 52730.71 88888.00 2007-10-01 13:06:16.908 274 18241.00 51.02 52730.73 88888.00 2007-10-01 13:06:17.408 274 18240.90 51.05 52730.60 88888.00 2007-10-01 13:06:17.908 274 18240.68 51.03 52730.57 88888.00 2007-10-01 13:06:18.408 274 18240.93 51.01 52730.52 88888.00 2007-10-01 13:06:18.908 274 18241.07 50.97 52730.49 88888.00 2007-10-01 13:06:19.408 274 18241.02 50.97 52730.43 88888.00 2007-10-01 13:06:19.908 274 18240.92 50.95 52730.42 88888.00 2007-10-01 13:06:20.408 274 18240.89 50.86 52730.48 88888.00 2007-10-01 13:06:20.908 274 18240.99 50.71 52730.37 88888.00 2007-10-01 13:06:21.408 274 18240.84 50.68 52730.27 88888.00 2007-10-01 13:06:21.908 274 18240.68 50.67 52730.16 88888.00 2007-10-01 13:06:22.408 274 18240.79 50.67 52730.15 88888.00 2007-10-01 13:06:22.908 274 18240.75 50.70 52730.12 88888.00 2007-10-01 13:06:23.408 274 18240.77 50.79 52730.02 88888.00 2007-10-01 13:06:23.908 274 18240.67 50.82 52729.92 88888.00 2007-10-01 13:06:24.408 274 18240.59 50.76 52729.93 88888.00 2007-10-01 13:06:24.908 274 18240.61 50.70 52729.96 88888.00 2007-10-01 13:06:25.408 274 18240.50 50.76 52729.98 88888.00 2007-10-01 13:06:25.908 274 18240.35 50.74 52729.85 88888.00 2007-10-01 13:06:26.408 274 18240.42 50.72 52729.84 88888.00 2007-10-01 13:06:26.908 274 18240.33 50.78 52729.77 88888.00 2007-10-01 13:06:27.408 274 18240.17 50.75 52729.77 88888.00 2007-10-01 13:06:27.908 274 18240.16 50.71 52729.77 88888.00 2007-10-01 13:06:28.408 274 18240.09 50.82 52729.63 88888.00 2007-10-01 13:06:28.908 274 18239.90 50.80 52729.40 88888.00 2007-10-01 13:06:29.408 274 18239.81 50.94 52729.52 88888.00 2007-10-01 13:06:29.908 274 18239.84 51.00 52729.55 88888.00 2007-10-01 13:06:30.408 274 18239.84 51.07 52729.43 88888.00 2007-10-01 13:06:30.908 274 18239.68 51.09 52729.35 88888.00 2007-10-01 13:06:31.408 274 18239.50 51.12 52729.28 88888.00 2007-10-01 13:06:31.908 274 18239.49 51.14 52729.26 88888.00 2007-10-01 13:06:32.408 274 18239.49 51.13 52729.12 88888.00 2007-10-01 13:06:32.908 274 18239.44 51.14 52729.16 88888.00 2007-10-01 13:06:33.408 274 18239.34 51.19 52729.10 88888.00 2007-10-01 13:06:33.908 274 18239.36 51.28 52729.15 88888.00 2007-10-01 13:06:34.408 274 18239.23 51.34 52729.19 88888.00 2007-10-01 13:06:34.908 274 18239.22 51.41 52729.14 88888.00 2007-10-01 13:06:35.408 274 18239.15 51.52 52729.08 88888.00 2007-10-01 13:06:35.908 274 18239.07 51.55 52729.09 88888.00 2007-10-01 13:06:36.408 274 18239.04 51.66 52729.17 88888.00 2007-10-01 13:06:36.908 274 18238.98 51.67 52729.11 88888.00 2007-10-01 13:06:37.408 274 18238.88 51.84 52729.05 88888.00 2007-10-01 13:06:37.908 274 18238.85 51.93 52729.03 88888.00 2007-10-01 13:06:38.408 274 18238.76 51.97 52728.96 88888.00 2007-10-01 13:06:38.908 274 18238.60 51.98 52728.94 88888.00 2007-10-01 13:06:39.408 274 18238.50 52.16 52729.10 88888.00 2007-10-01 13:06:39.908 274 18238.75 52.20 52728.94 88888.00 2007-10-01 13:06:40.408 274 18238.78 52.26 52728.95 88888.00 2007-10-01 13:06:40.908 274 18238.74 52.35 52728.98 88888.00 2007-10-01 13:06:41.408 274 18238.66 52.45 52729.00 88888.00 2007-10-01 13:06:41.908 274 18238.64 52.49 52729.01 88888.00 2007-10-01 13:06:42.408 274 18238.72 52.56 52729.01 88888.00 2007-10-01 13:06:42.908 274 18238.70 52.67 52729.12 88888.00 2007-10-01 13:06:43.408 274 18238.65 52.74 52729.14 88888.00 2007-10-01 13:06:43.908 274 18238.72 52.92 52729.06 88888.00 2007-10-01 13:06:44.408 274 18238.71 53.04 52728.91 88888.00 2007-10-01 13:06:44.908 274 18238.67 53.11 52728.81 88888.00 2007-10-01 13:06:45.408 274 18238.71 53.19 52728.74 88888.00 2007-10-01 13:06:45.908 274 18238.65 53.23 52728.75 88888.00 2007-10-01 13:06:46.408 274 18238.42 53.25 52728.80 88888.00 2007-10-01 13:06:46.908 274 18238.33 53.31 52728.94 88888.00 2007-10-01 13:06:47.408 274 18238.45 53.38 52728.94 88888.00 2007-10-01 13:06:47.908 274 18238.46 53.42 52728.83 88888.00 2007-10-01 13:06:48.408 274 18238.47 53.46 52728.88 88888.00 2007-10-01 13:06:48.908 274 18238.47 53.60 52729.04 88888.00 2007-10-01 13:06:49.408 274 18238.47 53.59 52729.06 88888.00 2007-10-01 13:06:49.908 274 18238.43 53.70 52729.06 88888.00 2007-10-01 13:06:50.408 274 18238.50 53.79 52729.00 88888.00 2007-10-01 13:06:50.908 274 18238.53 53.78 52729.03 88888.00 2007-10-01 13:06:51.408 274 18238.50 53.92 52729.21 88888.00 2007-10-01 13:06:51.908 274 18238.51 54.00 52729.30 88888.00 2007-10-01 13:06:52.408 274 18238.52 54.04 52729.30 88888.00 2007-10-01 13:06:52.908 274 18238.43 54.15 52729.28 88888.00 2007-10-01 13:06:53.408 274 18238.45 54.24 52729.35 88888.00 2007-10-01 13:06:53.908 274 18238.43 54.26 52729.41 88888.00 2007-10-01 13:06:54.408 274 18238.41 54.36 52729.34 88888.00 2007-10-01 13:06:54.908 274 18238.42 54.33 52729.24 88888.00 2007-10-01 13:06:55.408 274 18238.49 54.33 52729.34 88888.00 2007-10-01 13:06:55.908 274 18238.46 54.37 52729.40 88888.00 2007-10-01 13:06:56.408 274 18238.55 54.34 52729.47 88888.00 2007-10-01 13:06:56.908 274 18238.64 54.32 52729.61 88888.00 2007-10-01 13:06:57.408 274 18238.63 54.28 52729.54 88888.00 2007-10-01 13:06:57.908 274 18238.62 54.28 52729.63 88888.00 2007-10-01 13:06:58.408 274 18238.67 54.34 52729.80 88888.00 2007-10-01 13:06:58.908 274 18238.82 54.42 52729.82 88888.00 2007-10-01 13:06:59.405 274 18238.71 54.51 52729.80 88888.00 2007-10-01 13:06:59.905 274 18238.76 54.53 52729.69 88888.00 2007-10-01 13:07:00.405 274 18238.76 54.54 52729.76 88888.00 2007-10-01 13:07:00.905 274 18238.72 54.55 52729.84 88888.00 2007-10-01 13:07:01.405 274 18238.64 54.46 52729.84 88888.00 2007-10-01 13:07:01.905 274 18238.75 54.38 52729.84 88888.00 2007-10-01 13:07:02.405 274 18238.73 54.40 52729.89 88888.00 2007-10-01 13:07:02.905 274 18238.64 54.43 52729.90 88888.00 2007-10-01 13:07:03.405 274 18238.76 54.34 52729.91 88888.00 2007-10-01 13:07:03.905 274 18238.85 54.43 52729.94 88888.00 2007-10-01 13:07:04.405 274 18238.92 54.41 52730.01 88888.00 2007-10-01 13:07:04.905 274 18239.01 54.27 52730.00 88888.00 2007-10-01 13:07:05.405 274 18238.97 54.26 52729.93 88888.00 2007-10-01 13:07:05.905 274 18238.95 54.22 52729.91 88888.00 2007-10-01 13:07:06.405 274 18238.90 54.18 52730.04 88888.00 2007-10-01 13:07:06.905 274 18238.87 54.12 52730.15 88888.00 2007-10-01 13:07:07.405 274 18238.87 54.01 52730.15 88888.00 2007-10-01 13:07:07.905 274 18238.92 53.93 52730.10 88888.00 2007-10-01 13:07:08.405 274 18238.86 53.91 52730.03 88888.00 2007-10-01 13:07:08.905 274 18238.65 53.84 52730.11 88888.00 2007-10-01 13:07:09.405 274 18238.70 53.82 52730.11 88888.00 2007-10-01 13:07:09.905 274 18238.94 53.71 52730.16 88888.00 2007-10-01 13:07:10.405 274 18238.68 53.63 52730.20 88888.00 2007-10-01 13:07:10.905 274 18238.77 53.60 52730.21 88888.00 2007-10-01 13:07:11.405 274 18238.64 53.46 52730.30 88888.00 2007-10-01 13:07:11.905 274 18238.58 53.41 52730.39 88888.00 2007-10-01 13:07:12.405 274 18238.81 53.38 52730.46 88888.00 2007-10-01 13:07:12.905 274 18238.96 53.39 52730.45 88888.00 2007-10-01 13:07:13.405 274 18239.00 53.34 52730.45 88888.00 2007-10-01 13:07:13.905 274 18239.25 53.28 52730.45 88888.00 2007-10-01 13:07:14.405 274 18239.31 53.11 52730.61 88888.00 2007-10-01 13:07:14.905 274 18239.27 53.04 52730.60 88888.00 2007-10-01 13:07:15.405 274 18239.30 53.00 52730.57 88888.00 2007-10-01 13:07:15.905 274 18239.39 52.94 52730.63 88888.00 2007-10-01 13:07:16.405 274 18239.41 52.86 52730.63 88888.00 2007-10-01 13:07:16.905 274 18239.44 52.90 52730.71 88888.00 2007-10-01 13:07:17.405 274 18239.47 52.82 52730.80 88888.00 2007-10-01 13:07:17.905 274 18239.38 52.79 52730.83 88888.00 2007-10-01 13:07:18.405 274 18239.36 52.74 52730.79 88888.00 2007-10-01 13:07:18.905 274 18239.52 52.68 52730.83 88888.00 2007-10-01 13:07:19.405 274 18239.60 52.61 52730.85 88888.00 2007-10-01 13:07:19.905 274 18239.62 52.48 52730.82 88888.00 2007-10-01 13:07:20.405 274 18239.60 52.30 52730.79 88888.00 2007-10-01 13:07:20.905 274 18239.74 52.29 52730.82 88888.00 2007-10-01 13:07:21.405 274 18239.74 52.23 52730.79 88888.00 2007-10-01 13:07:21.905 274 18239.85 52.32 52730.66 88888.00 2007-10-01 13:07:22.405 274 18239.95 52.39 52730.67 88888.00 2007-10-01 13:07:22.905 274 18240.14 52.27 52730.62 88888.00 2007-10-01 13:07:23.405 274 18240.15 52.10 52730.55 88888.00 2007-10-01 13:07:23.905 274 18240.12 52.07 52730.59 88888.00 2007-10-01 13:07:24.405 274 18240.01 52.08 52730.68 88888.00 2007-10-01 13:07:24.905 274 18240.01 52.12 52730.79 88888.00 2007-10-01 13:07:25.405 274 18240.16 52.00 52730.85 88888.00 2007-10-01 13:07:25.905 274 18240.22 51.90 52730.74 88888.00 2007-10-01 13:07:26.405 274 18240.35 51.81 52730.81 88888.00 2007-10-01 13:07:26.905 274 18240.20 51.73 52730.80 88888.00 2007-10-01 13:07:27.405 274 18240.23 51.73 52730.78 88888.00 2007-10-01 13:07:27.905 274 18240.35 51.63 52730.71 88888.00 2007-10-01 13:07:28.405 274 18240.13 51.62 52730.65 88888.00 2007-10-01 13:07:28.905 274 18240.20 51.63 52730.65 88888.00 2007-10-01 13:07:29.405 274 18240.31 51.54 52730.60 88888.00 2007-10-01 13:07:29.905 274 18240.35 51.46 52730.62 88888.00 2007-10-01 13:07:30.405 274 18240.46 51.41 52730.69 88888.00 2007-10-01 13:07:30.905 274 18240.45 51.45 52730.74 88888.00 2007-10-01 13:07:31.405 274 18240.10 51.42 52730.71 88888.00 2007-10-01 13:07:31.905 274 18240.17 51.41 52730.63 88888.00 2007-10-01 13:07:32.405 274 18240.25 51.41 52730.65 88888.00 2007-10-01 13:07:32.905 274 18240.27 51.45 52730.62 88888.00 2007-10-01 13:07:33.405 274 18240.26 51.39 52730.50 88888.00 2007-10-01 13:07:33.905 274 18240.29 51.29 52730.55 88888.00 2007-10-01 13:07:34.405 274 18240.35 51.30 52730.56 88888.00 2007-10-01 13:07:34.905 274 18240.19 51.34 52730.61 88888.00 2007-10-01 13:07:35.405 274 18239.92 51.35 52730.60 88888.00 2007-10-01 13:07:35.905 274 18239.69 51.34 52730.54 88888.00 2007-10-01 13:07:36.405 274 18239.70 51.31 52730.48 88888.00 2007-10-01 13:07:36.905 274 18239.91 51.22 52730.36 88888.00 2007-10-01 13:07:37.405 274 18239.96 51.24 52730.43 88888.00 2007-10-01 13:07:37.905 274 18239.93 51.26 52730.42 88888.00 2007-10-01 13:07:38.405 274 18239.83 51.30 52730.40 88888.00 2007-10-01 13:07:38.905 274 18239.80 51.30 52730.42 88888.00 2007-10-01 13:07:39.405 274 18239.96 51.33 52730.33 88888.00 2007-10-01 13:07:39.905 274 18239.97 51.39 52730.26 88888.00 2007-10-01 13:07:40.405 274 18239.85 51.43 52730.16 88888.00 2007-10-01 13:07:40.905 274 18239.87 51.38 52730.11 88888.00 2007-10-01 13:07:41.405 274 18239.96 51.29 52730.12 88888.00 2007-10-01 13:07:41.905 274 18239.87 51.27 52730.21 88888.00 2007-10-01 13:07:42.405 274 18239.76 51.30 52730.26 88888.00 2007-10-01 13:07:42.905 274 18239.65 51.38 52730.19 88888.00 2007-10-01 13:07:43.405 274 18239.59 51.38 52730.12 88888.00 2007-10-01 13:07:43.905 274 18239.62 51.38 52730.15 88888.00 2007-10-01 13:07:44.405 274 18239.53 51.33 52730.08 88888.00 2007-10-01 13:07:44.905 274 18239.46 51.40 52730.01 88888.00 2007-10-01 13:07:45.405 274 18239.17 51.55 52730.04 88888.00 2007-10-01 13:07:45.905 274 18238.99 51.58 52729.92 88888.00 2007-10-01 13:07:46.405 274 18239.00 51.61 52729.90 88888.00 2007-10-01 13:07:46.905 274 18239.08 51.63 52729.82 88888.00 2007-10-01 13:07:47.405 274 18239.08 51.60 52729.79 88888.00 2007-10-01 13:07:47.905 274 18238.85 51.62 52729.79 88888.00 2007-10-01 13:07:48.405 274 18238.61 51.65 52729.68 88888.00 2007-10-01 13:07:48.905 274 18238.62 51.82 52729.64 88888.00 2007-10-01 13:07:49.405 274 18238.54 51.91 52729.65 88888.00 2007-10-01 13:07:49.905 274 18238.83 51.85 52729.55 88888.00 2007-10-01 13:07:50.405 274 18238.64 51.79 52729.51 88888.00 2007-10-01 13:07:50.905 274 18238.57 51.77 52729.55 88888.00 2007-10-01 13:07:51.405 274 18238.64 51.75 52729.56 88888.00 2007-10-01 13:07:51.905 274 18238.66 51.81 52729.46 88888.00 2007-10-01 13:07:52.405 274 18238.55 51.81 52729.46 88888.00 2007-10-01 13:07:52.905 274 18238.46 51.77 52729.50 88888.00 2007-10-01 13:07:53.405 274 18238.49 51.70 52729.41 88888.00 2007-10-01 13:07:53.905 274 18238.31 51.87 52729.35 88888.00 2007-10-01 13:07:54.405 274 18238.14 51.90 52729.27 88888.00 2007-10-01 13:07:54.905 274 18238.01 51.97 52729.16 88888.00 2007-10-01 13:07:55.405 274 18238.33 52.08 52729.22 88888.00 2007-10-01 13:07:55.905 274 18238.30 52.21 52729.41 88888.00 2007-10-01 13:07:56.405 274 18238.32 52.24 52729.40 88888.00 2007-10-01 13:07:56.905 274 18238.22 52.19 52729.34 88888.00 2007-10-01 13:07:57.405 274 18238.22 52.20 52729.43 88888.00 2007-10-01 13:07:57.905 274 18238.22 52.21 52729.47 88888.00 2007-10-01 13:07:58.405 274 18238.14 52.30 52729.44 88888.00 2007-10-01 13:07:58.905 274 18238.05 52.41 52729.43 88888.00 2007-10-01 13:07:59.405 274 18238.05 52.46 52729.43 88888.00 2007-10-01 13:07:59.905 274 18238.05 52.51 52729.43 88888.00 2007-10-01 13:08:00.405 274 18238.03 52.55 52729.46 88888.00 2007-10-01 13:08:00.905 274 18238.10 52.53 52729.63 88888.00 2007-10-01 13:08:01.405 274 18237.96 52.57 52729.51 88888.00 2007-10-01 13:08:01.905 274 18237.82 52.66 52729.49 88888.00 2007-10-01 13:08:02.405 274 18237.92 52.74 52729.56 88888.00 2007-10-01 13:08:02.905 274 18238.16 52.74 52729.53 88888.00 2007-10-01 13:08:03.405 274 18238.18 52.85 52729.50 88888.00 2007-10-01 13:08:03.905 274 18237.88 52.94 52729.55 88888.00 2007-10-01 13:08:04.405 274 18238.00 52.97 52729.61 88888.00 2007-10-01 13:08:04.905 274 18237.91 53.01 52729.59 88888.00 2007-10-01 13:08:05.405 274 18237.91 53.06 52729.69 88888.00 2007-10-01 13:08:05.905 274 18238.00 53.06 52729.67 88888.00 2007-10-01 13:08:06.405 274 18238.17 52.97 52729.68 88888.00 2007-10-01 13:08:06.905 274 18238.28 53.03 52729.72 88888.00 2007-10-01 13:08:07.405 274 18238.20 53.22 52729.81 88888.00 2007-10-01 13:08:07.905 274 18238.14 53.22 52729.68 88888.00 2007-10-01 13:08:08.405 274 18237.96 53.24 52729.77 88888.00 2007-10-01 13:08:08.905 274 18238.01 53.28 52729.88 88888.00 2007-10-01 13:08:09.405 274 18238.00 53.31 52729.81 88888.00 2007-10-01 13:08:09.905 274 18238.22 53.38 52729.80 88888.00 2007-10-01 13:08:10.405 274 18238.20 53.38 52729.85 88888.00 2007-10-01 13:08:10.905 274 18238.20 53.33 52729.91 88888.00 2007-10-01 13:08:11.405 274 18238.29 53.31 52729.91 88888.00 2007-10-01 13:08:11.905 274 18238.36 53.33 52729.93 88888.00 2007-10-01 13:08:12.405 274 18238.35 53.45 52729.94 88888.00 2007-10-01 13:08:12.905 274 18238.35 53.45 52730.00 88888.00 2007-10-01 13:08:13.405 274 18238.30 53.42 52730.01 88888.00 2007-10-01 13:08:13.905 274 18238.31 53.38 52730.04 88888.00 2007-10-01 13:08:14.405 274 18238.42 53.40 52730.10 88888.00 2007-10-01 13:08:14.905 274 18238.42 53.42 52730.15 88888.00 2007-10-01 13:08:15.405 274 18238.36 53.41 52730.12 88888.00 2007-10-01 13:08:15.905 274 18238.39 53.40 52730.15 88888.00 2007-10-01 13:08:16.405 274 18238.47 53.41 52730.22 88888.00 2007-10-01 13:08:16.905 274 18238.47 53.37 52730.32 88888.00 2007-10-01 13:08:17.405 274 18238.57 53.36 52730.35 88888.00 2007-10-01 13:08:17.905 274 18238.64 53.38 52730.32 88888.00 2007-10-01 13:08:18.405 274 18238.75 53.34 52730.34 88888.00 2007-10-01 13:08:18.905 274 18238.76 53.25 52730.34 88888.00 2007-10-01 13:08:19.405 274 18238.72 53.18 52730.39 88888.00 2007-10-01 13:08:19.905 274 18238.66 53.15 52730.35 88888.00 2007-10-01 13:08:20.405 274 18238.74 53.16 52730.33 88888.00 2007-10-01 13:08:20.905 274 18238.85 53.10 52730.32 88888.00 2007-10-01 13:08:21.405 274 18239.00 53.08 52730.28 88888.00 2007-10-01 13:08:21.905 274 18238.99 53.07 52730.30 88888.00 2007-10-01 13:08:22.405 274 18239.04 53.04 52730.28 88888.00 2007-10-01 13:08:22.905 274 18239.05 53.04 52730.27 88888.00 2007-10-01 13:08:23.405 274 18239.11 53.00 52730.32 88888.00 2007-10-01 13:08:23.905 274 18239.08 52.91 52730.27 88888.00 2007-10-01 13:08:24.405 274 18239.05 52.82 52730.33 88888.00 2007-10-01 13:08:24.905 274 18238.96 52.78 52730.42 88888.00 2007-10-01 13:08:25.405 274 18239.05 52.73 52730.43 88888.00 2007-10-01 13:08:25.905 274 18239.27 52.62 52730.32 88888.00 2007-10-01 13:08:26.405 274 18239.30 52.53 52730.44 88888.00 2007-10-01 13:08:26.905 274 18239.38 52.49 52730.52 88888.00 2007-10-01 13:08:27.405 274 18239.48 52.43 52730.61 88888.00 2007-10-01 13:08:27.905 274 18239.29 52.36 52730.54 88888.00 2007-10-01 13:08:28.405 274 18239.42 52.32 52730.50 88888.00 2007-10-01 13:08:28.905 274 18239.73 52.21 52730.57 88888.00 2007-10-01 13:08:29.405 274 18239.80 52.16 52730.56 88888.00 2007-10-01 13:08:29.905 274 18239.80 52.14 52730.62 88888.00 2007-10-01 13:08:30.405 274 18239.74 52.05 52730.62 88888.00 2007-10-01 13:08:30.905 274 18239.80 52.00 52730.57 88888.00 2007-10-01 13:08:31.405 274 18239.85 51.92 52730.55 88888.00 2007-10-01 13:08:31.905 274 18239.87 51.79 52730.71 88888.00 2007-10-01 13:08:32.405 274 18239.79 51.67 52730.75 88888.00 2007-10-01 13:08:32.905 274 18239.72 51.67 52730.66 88888.00 2007-10-01 13:08:33.405 274 18239.75 51.65 52730.62 88888.00 2007-10-01 13:08:33.905 274 18240.01 51.51 52730.72 88888.00 2007-10-01 13:08:34.405 274 18239.93 51.45 52730.72 88888.00 2007-10-01 13:08:34.905 274 18239.81 51.32 52730.70 88888.00 2007-10-01 13:08:35.405 274 18240.03 51.24 52730.74 88888.00 2007-10-01 13:08:35.905 274 18240.10 51.14 52730.84 88888.00 2007-10-01 13:08:36.405 274 18240.06 51.12 52730.82 88888.00 2007-10-01 13:08:36.905 274 18240.16 51.16 52730.70 88888.00 2007-10-01 13:08:37.405 274 18240.24 50.99 52730.63 88888.00 2007-10-01 13:08:37.905 274 18240.19 50.88 52730.72 88888.00 2007-10-01 13:08:38.405 274 18240.12 50.85 52730.73 88888.00 2007-10-01 13:08:38.905 274 18240.35 50.92 52730.75 88888.00 2007-10-01 13:08:39.405 274 18240.38 50.95 52730.75 88888.00 2007-10-01 13:08:39.905 274 18240.29 50.78 52730.75 88888.00 2007-10-01 13:08:40.405 274 18240.10 50.69 52730.71 88888.00 2007-10-01 13:08:40.905 274 18240.15 50.61 52730.57 88888.00 2007-10-01 13:08:41.405 274 18240.31 50.55 52730.51 88888.00 2007-10-01 13:08:41.905 274 18240.28 50.44 52730.51 88888.00 2007-10-01 13:08:42.405 274 18240.28 50.36 52730.55 88888.00 2007-10-01 13:08:42.905 274 18240.35 50.33 52730.48 88888.00 2007-10-01 13:08:43.405 274 18240.33 50.32 52730.56 88888.00 2007-10-01 13:08:43.905 274 18240.22 50.26 52730.59 88888.00 2007-10-01 13:08:44.405 274 18240.02 50.22 52730.61 88888.00 2007-10-01 13:08:44.905 274 18240.04 50.18 52730.50 88888.00 2007-10-01 13:08:45.405 274 18240.01 50.16 52730.47 88888.00 2007-10-01 13:08:45.905 274 18240.01 50.09 52730.57 88888.00 2007-10-01 13:08:46.405 274 18239.96 50.06 52730.52 88888.00 2007-10-01 13:08:46.905 274 18239.83 50.03 52730.43 88888.00 2007-10-01 13:08:47.405 274 18239.69 49.99 52730.44 88888.00 2007-10-01 13:08:47.905 274 18239.79 49.95 52730.45 88888.00 2007-10-01 13:08:48.405 274 18239.71 49.86 52730.44 88888.00 2007-10-01 13:08:48.905 274 18239.63 49.85 52730.39 88888.00 2007-10-01 13:08:49.405 274 18239.63 49.94 52730.36 88888.00 2007-10-01 13:08:49.905 274 18239.55 49.99 52730.31 88888.00 2007-10-01 13:08:50.405 274 18239.41 49.94 52730.35 88888.00 2007-10-01 13:08:50.905 274 18239.43 49.88 52730.28 88888.00 2007-10-01 13:08:51.405 274 18239.48 49.88 52730.04 88888.00 2007-10-01 13:08:51.905 274 18239.46 49.80 52730.10 88888.00 2007-10-01 13:08:52.405 274 18239.28 49.76 52730.19 88888.00 2007-10-01 13:08:52.905 274 18239.22 49.78 52730.05 88888.00 2007-10-01 13:08:53.405 274 18239.16 49.72 52730.09 88888.00 2007-10-01 13:08:53.905 274 18239.08 49.84 52730.12 88888.00 2007-10-01 13:08:54.405 274 18238.86 49.87 52730.00 88888.00 2007-10-01 13:08:54.905 274 18238.87 49.82 52730.01 88888.00 2007-10-01 13:08:55.405 274 18238.94 49.79 52729.91 88888.00 2007-10-01 13:08:55.905 274 18238.79 49.76 52729.88 88888.00 2007-10-01 13:08:56.405 274 18238.70 49.77 52729.86 88888.00 2007-10-01 13:08:56.905 274 18238.73 49.85 52729.89 88888.00 2007-10-01 13:08:57.405 274 18238.83 49.91 52729.82 88888.00 2007-10-01 13:08:57.905 274 18238.92 49.94 52729.74 88888.00 2007-10-01 13:08:58.405 274 18238.81 49.87 52729.78 88888.00 2007-10-01 13:08:58.905 274 18238.88 49.91 52729.77 88888.00 2007-10-01 13:08:59.405 274 18238.72 49.99 52729.78 88888.00 2007-10-01 13:08:59.905 274 18238.62 50.01 52729.65 88888.00 2007-10-01 13:09:00.405 274 18238.43 50.03 52729.66 88888.00 2007-10-01 13:09:00.905 274 18238.55 50.15 52729.67 88888.00 2007-10-01 13:09:01.405 274 18238.52 50.22 52729.63 88888.00 2007-10-01 13:09:01.905 274 18238.31 50.18 52729.66 88888.00 2007-10-01 13:09:02.405 274 18238.29 50.23 52729.67 88888.00 2007-10-01 13:09:02.905 274 18238.32 50.26 52729.65 88888.00 2007-10-01 13:09:03.405 274 18238.18 50.27 52729.65 88888.00 2007-10-01 13:09:03.905 274 18238.05 50.33 52729.47 88888.00 2007-10-01 13:09:04.405 274 18237.99 50.32 52729.52 88888.00 2007-10-01 13:09:04.905 274 18237.81 50.37 52729.49 88888.00 2007-10-01 13:09:05.405 274 18237.88 50.37 52729.57 88888.00 2007-10-01 13:09:05.905 274 18237.88 50.43 52729.57 88888.00 2007-10-01 13:09:06.405 274 18237.94 50.48 52729.45 88888.00 2007-10-01 13:09:06.905 274 18237.86 50.58 52729.42 88888.00 2007-10-01 13:09:07.405 274 18237.82 50.63 52729.47 88888.00 2007-10-01 13:09:07.905 274 18237.81 50.72 52729.50 88888.00 2007-10-01 13:09:08.405 274 18237.84 50.75 52729.42 88888.00 2007-10-01 13:09:08.905 274 18238.03 50.80 52729.46 88888.00 2007-10-01 13:09:09.405 274 18237.90 50.89 52729.54 88888.00 2007-10-01 13:09:09.905 274 18237.95 51.00 52729.40 88888.00 2007-10-01 13:09:10.405 274 18237.95 51.01 52729.28 88888.00 2007-10-01 13:09:10.905 274 18237.90 51.03 52729.22 88888.00 2007-10-01 13:09:11.405 274 18237.84 51.07 52729.31 88888.00 2007-10-01 13:09:11.905 274 18237.88 51.09 52729.26 88888.00 2007-10-01 13:09:12.405 274 18237.80 51.09 52729.31 88888.00 2007-10-01 13:09:12.905 274 18237.94 51.01 52729.32 88888.00 2007-10-01 13:09:13.405 274 18237.92 50.96 52729.41 88888.00 2007-10-01 13:09:13.905 274 18237.81 50.99 52729.45 88888.00 2007-10-01 13:09:14.405 274 18237.88 50.97 52729.49 88888.00 2007-10-01 13:09:14.905 274 18238.00 51.01 52729.56 88888.00 2007-10-01 13:09:15.405 274 18238.00 51.02 52729.53 88888.00 2007-10-01 13:09:15.905 274 18238.14 51.10 52729.53 88888.00 2007-10-01 13:09:16.405 274 18238.23 51.13 52729.65 88888.00 2007-10-01 13:09:16.905 274 18238.33 51.09 52729.53 88888.00 2007-10-01 13:09:17.405 274 18238.45 51.05 52729.47 88888.00 2007-10-01 13:09:17.905 274 18238.54 51.18 52729.42 88888.00 2007-10-01 13:09:18.405 274 18238.66 51.30 52729.46 88888.00 2007-10-01 13:09:18.905 274 18238.66 51.14 52729.59 88888.00 2007-10-01 13:09:19.405 274 18238.67 51.05 52729.82 88888.00 2007-10-01 13:09:19.905 274 18238.76 51.12 52729.89 88888.00 2007-10-01 13:09:20.405 274 18238.86 51.18 52729.89 88888.00 2007-10-01 13:09:20.905 274 18238.92 51.19 52729.85 88888.00 2007-10-01 13:09:21.405 274 18238.95 51.20 52729.92 88888.00 2007-10-01 13:09:21.905 274 18239.05 51.23 52729.98 88888.00 2007-10-01 13:09:22.405 274 18239.08 51.15 52730.04 88888.00 2007-10-01 13:09:22.905 274 18239.17 51.14 52729.96 88888.00 2007-10-01 13:09:23.405 274 18239.27 51.18 52729.90 88888.00 2007-10-01 13:09:23.905 274 18239.40 51.20 52729.91 88888.00 2007-10-01 13:09:24.405 274 18239.41 51.20 52730.08 88888.00 2007-10-01 13:09:24.905 274 18239.43 51.26 52730.10 88888.00 2007-10-01 13:09:25.405 274 18239.60 51.25 52730.09 88888.00 2007-10-01 13:09:25.905 274 18239.64 51.23 52730.15 88888.00 2007-10-01 13:09:26.405 274 18239.74 51.25 52730.22 88888.00 2007-10-01 13:09:26.905 274 18239.76 51.26 52730.21 88888.00 2007-10-01 13:09:27.405 274 18239.79 51.11 52730.38 88888.00 2007-10-01 13:09:27.905 274 18239.82 51.06 52730.43 88888.00 2007-10-01 13:09:28.405 274 18239.94 51.04 52730.38 88888.00 2007-10-01 13:09:28.905 274 18239.98 50.98 52730.40 88888.00 2007-10-01 13:09:29.405 274 18240.04 50.94 52730.34 88888.00 2007-10-01 13:09:29.905 274 18240.08 50.80 52730.32 88888.00 2007-10-01 13:09:30.405 274 18240.04 50.77 52730.46 88888.00 2007-10-01 13:09:30.905 274 18239.88 50.84 52730.54 88888.00 2007-10-01 13:09:31.405 274 18239.76 50.86 52730.54 88888.00 2007-10-01 13:09:31.905 274 18239.64 50.76 52730.58 88888.00 2007-10-01 13:09:32.405 274 18239.63 50.74 52730.71 88888.00 2007-10-01 13:09:32.905 274 18239.62 50.74 52730.71 88888.00 2007-10-01 13:09:33.405 274 18239.72 50.70 52730.67 88888.00 2007-10-01 13:09:33.905 274 18240.03 50.60 52730.77 88888.00 2007-10-01 13:09:34.405 274 18239.81 50.54 52730.73 88888.00 2007-10-01 13:09:34.905 274 18239.88 50.47 52730.63 88888.00 2007-10-01 13:09:35.405 274 18240.06 50.46 52730.70 88888.00 2007-10-01 13:09:35.905 274 18239.81 50.38 52730.80 88888.00 2007-10-01 13:09:36.405 274 18239.82 50.32 52730.69 88888.00 2007-10-01 13:09:36.905 274 18239.72 50.23 52730.71 88888.00 2007-10-01 13:09:37.405 274 18239.64 50.28 52730.77 88888.00 2007-10-01 13:09:37.905 274 18239.74 50.24 52730.70 88888.00 2007-10-01 13:09:38.405 274 18239.68 50.12 52730.66 88888.00 2007-10-01 13:09:38.905 274 18239.59 50.19 52730.55 88888.00 2007-10-01 13:09:39.405 274 18239.53 50.15 52730.55 88888.00 2007-10-01 13:09:39.905 274 18239.47 50.08 52730.56 88888.00 2007-10-01 13:09:40.405 274 18239.30 50.04 52730.54 88888.00 2007-10-01 13:09:40.905 274 18239.26 50.05 52730.51 88888.00 2007-10-01 13:09:41.405 274 18239.16 49.99 52730.45 88888.00 2007-10-01 13:09:41.905 274 18239.04 49.94 52730.45 88888.00 2007-10-01 13:09:42.405 274 18239.06 49.92 52730.52 88888.00 2007-10-01 13:09:42.905 274 18239.05 49.89 52730.50 88888.00 2007-10-01 13:09:43.405 274 18238.92 49.85 52730.48 88888.00 2007-10-01 13:09:43.905 274 18238.87 49.81 52730.54 88888.00 2007-10-01 13:09:44.405 274 18238.84 49.75 52730.62 88888.00 2007-10-01 13:09:44.905 274 18238.79 49.75 52730.51 88888.00 2007-10-01 13:09:45.405 274 18238.63 49.74 52730.55 88888.00 2007-10-01 13:09:45.905 274 18238.52 49.73 52730.58 88888.00 2007-10-01 13:09:46.405 274 18238.47 49.74 52730.46 88888.00 2007-10-01 13:09:46.905 274 18238.46 49.70 52730.46 88888.00 2007-10-01 13:09:47.405 274 18238.45 49.73 52730.44 88888.00 2007-10-01 13:09:47.905 274 18238.43 49.77 52730.36 88888.00 2007-10-01 13:09:48.405 274 18238.34 49.76 52730.38 88888.00 2007-10-01 13:09:48.905 274 18238.29 49.82 52730.52 88888.00 2007-10-01 13:09:49.405 274 18238.19 49.86 52730.56 88888.00 2007-10-01 13:09:49.905 274 18238.19 49.87 52730.54 88888.00 2007-10-01 13:09:50.405 274 18238.05 49.94 52730.46 88888.00 2007-10-01 13:09:50.905 274 18237.95 49.96 52730.45 88888.00 2007-10-01 13:09:51.405 274 18237.84 49.94 52730.37 88888.00 2007-10-01 13:09:51.905 274 18237.71 49.98 52730.40 88888.00 2007-10-01 13:09:52.405 274 18237.62 50.04 52730.31 88888.00 2007-10-01 13:09:52.905 274 18237.71 50.10 52730.33 88888.00 2007-10-01 13:09:53.405 274 18237.76 50.08 52730.27 88888.00 2007-10-01 13:09:53.905 274 18237.74 50.09 52730.10 88888.00 2007-10-01 13:09:54.405 274 18237.65 50.15 52730.07 88888.00 2007-10-01 13:09:54.905 274 18237.67 50.25 52730.19 88888.00 2007-10-01 13:09:55.405 274 18237.69 50.35 52730.19 88888.00 2007-10-01 13:09:55.905 274 18237.65 50.42 52730.16 88888.00 2007-10-01 13:09:56.405 274 18237.64 50.36 52730.16 88888.00 2007-10-01 13:09:56.905 274 18237.69 50.45 52730.04 88888.00 2007-10-01 13:09:57.405 274 18237.82 50.44 52729.92 88888.00 2007-10-01 13:09:57.905 274 18237.73 50.46 52730.02 88888.00 2007-10-01 13:09:58.405 274 18237.68 50.60 52729.98 88888.00 2007-10-01 13:09:58.905 274 18237.70 50.66 52729.94 88888.00 2007-10-01 13:09:59.405 274 18237.89 50.62 52729.99 88888.00 2007-10-01 13:09:59.905 274 18237.94 50.61 52730.05 88888.00 2007-10-01 13:10:00.405 274 18238.00 50.64 52730.23 88888.00 2007-10-01 13:10:00.905 274 18238.09 50.65 52730.19 88888.00 2007-10-01 13:10:01.405 274 18238.03 50.61 52730.10 88888.00 2007-10-01 13:10:01.905 274 18238.18 50.59 52730.08 88888.00 2007-10-01 13:10:02.405 274 18238.24 50.58 52730.01 88888.00 2007-10-01 13:10:02.905 274 18238.09 50.63 52729.98 88888.00 2007-10-01 13:10:03.405 274 18238.19 50.59 52729.88 88888.00 2007-10-01 13:10:03.905 274 18238.30 50.54 52729.84 88888.00 2007-10-01 13:10:04.405 274 18238.35 50.58 52729.85 88888.00 2007-10-01 13:10:04.905 274 18238.40 50.62 52729.96 88888.00 2007-10-01 13:10:05.405 274 18238.50 50.52 52729.94 88888.00 2007-10-01 13:10:05.905 274 18238.63 50.53 52729.86 88888.00 2007-10-01 13:10:06.405 274 18238.73 50.51 52729.84 88888.00 2007-10-01 13:10:06.905 274 18238.78 50.46 52729.87 88888.00 2007-10-01 13:10:07.405 274 18238.77 50.45 52730.05 88888.00 2007-10-01 13:10:07.905 274 18238.90 50.49 52729.97 88888.00 2007-10-01 13:10:08.405 274 18238.95 50.51 52729.88 88888.00 2007-10-01 13:10:08.905 274 18238.92 50.49 52729.97 88888.00 2007-10-01 13:10:09.405 274 18238.97 50.48 52729.99 88888.00 2007-10-01 13:10:09.905 274 18239.20 50.37 52729.99 88888.00 2007-10-01 13:10:10.405 274 18239.29 50.31 52730.04 88888.00 2007-10-01 13:10:10.905 274 18239.34 50.25 52730.04 88888.00 2007-10-01 13:10:11.405 274 18239.43 50.16 52729.98 88888.00 2007-10-01 13:10:11.905 274 18239.47 50.24 52730.05 88888.00 2007-10-01 13:10:12.405 274 18239.41 50.30 52730.10 88888.00 2007-10-01 13:10:12.905 274 18239.43 50.24 52730.00 88888.00 2007-10-01 13:10:13.405 274 18239.57 50.13 52730.09 88888.00 2007-10-01 13:10:13.905 274 18239.60 50.19 52730.08 88888.00 2007-10-01 13:10:14.405 274 18239.71 50.21 52730.11 88888.00 2007-10-01 13:10:14.905 274 18239.74 50.09 52730.12 88888.00 2007-10-01 13:10:15.405 274 18240.01 50.02 52730.22 88888.00 2007-10-01 13:10:15.905 274 18239.98 49.93 52730.22 88888.00 2007-10-01 13:10:16.405 274 18240.03 49.86 52730.15 88888.00 2007-10-01 13:10:16.905 274 18240.10 49.88 52730.11 88888.00 2007-10-01 13:10:17.405 274 18240.05 49.93 52730.11 88888.00 2007-10-01 13:10:17.905 274 18239.97 49.94 52730.13 88888.00 2007-10-01 13:10:18.405 274 18239.98 49.85 52730.17 88888.00 2007-10-01 13:10:18.905 274 18240.06 49.77 52730.20 88888.00 2007-10-01 13:10:19.405 274 18240.20 49.72 52730.17 88888.00 2007-10-01 13:10:19.905 274 18240.25 49.72 52730.30 88888.00 2007-10-01 13:10:20.405 274 18240.27 49.72 52730.26 88888.00 2007-10-01 13:10:20.905 274 18240.24 49.66 52730.13 88888.00 2007-10-01 13:10:21.405 274 18240.25 49.70 52730.15 88888.00 2007-10-01 13:10:21.905 274 18240.28 49.64 52730.27 88888.00 2007-10-01 13:10:22.405 274 18240.18 49.59 52730.36 88888.00 2007-10-01 13:10:22.905 274 18239.98 49.53 52730.39 88888.00 2007-10-01 13:10:23.405 274 18239.93 49.54 52730.36 88888.00 2007-10-01 13:10:23.905 274 18239.99 49.52 52730.45 88888.00 2007-10-01 13:10:24.405 274 18240.14 49.54 52730.54 88888.00 2007-10-01 13:10:24.905 274 18240.12 49.51 52730.46 88888.00 2007-10-01 13:10:25.405 274 18239.91 49.45 52730.42 88888.00 2007-10-01 13:10:25.905 274 18239.80 49.44 52730.43 88888.00 2007-10-01 13:10:26.405 274 18239.79 49.34 52730.45 88888.00 2007-10-01 13:10:26.905 274 18239.76 49.24 52730.50 88888.00 2007-10-01 13:10:27.405 274 18239.72 49.25 52730.59 88888.00 2007-10-01 13:10:27.905 274 18239.59 49.25 52730.57 88888.00 2007-10-01 13:10:28.405 274 18239.59 49.18 52730.43 88888.00 2007-10-01 13:10:28.905 274 18239.48 49.14 52730.47 88888.00 2007-10-01 13:10:29.405 274 18239.39 49.06 52730.50 88888.00 2007-10-01 13:10:29.905 274 18239.34 49.01 52730.60 88888.00 2007-10-01 13:10:30.405 274 18239.26 48.97 52730.62 88888.00 2007-10-01 13:10:30.905 274 18239.26 48.94 52730.54 88888.00 2007-10-01 13:10:31.405 274 18239.12 48.90 52730.52 88888.00 2007-10-01 13:10:31.905 274 18239.05 48.94 52730.52 88888.00 2007-10-01 13:10:32.405 274 18238.89 48.94 52730.50 88888.00 2007-10-01 13:10:32.905 274 18238.77 48.86 52730.47 88888.00 2007-10-01 13:10:33.405 274 18238.71 48.86 52730.49 88888.00 2007-10-01 13:10:33.905 274 18238.71 48.93 52730.48 88888.00 2007-10-01 13:10:34.405 274 18238.54 48.78 52730.45 88888.00 2007-10-01 13:10:34.905 274 18238.40 48.71 52730.51 88888.00 2007-10-01 13:10:35.405 274 18238.24 48.65 52730.69 88888.00 2007-10-01 13:10:35.905 274 18238.00 48.66 52730.54 88888.00 2007-10-01 13:10:36.405 274 18238.25 48.69 52730.40 88888.00 2007-10-01 13:10:36.905 274 18238.28 48.71 52730.37 88888.00 2007-10-01 13:10:37.405 274 18238.28 48.70 52730.30 88888.00 2007-10-01 13:10:37.905 274 18238.27 48.71 52730.34 88888.00 2007-10-01 13:10:38.405 274 18238.18 48.76 52730.40 88888.00 2007-10-01 13:10:38.905 274 18237.86 48.78 52730.31 88888.00 2007-10-01 13:10:39.405 274 18237.82 48.68 52730.17 88888.00 2007-10-01 13:10:39.905 274 18237.82 48.61 52730.01 88888.00 2007-10-01 13:10:40.405 274 18237.79 48.69 52730.12 88888.00 2007-10-01 13:10:40.905 274 18237.62 48.65 52730.19 88888.00 2007-10-01 13:10:41.405 274 18237.54 48.66 52730.08 88888.00 2007-10-01 13:10:41.905 274 18237.36 48.69 52730.02 88888.00 2007-10-01 13:10:42.405 274 18237.32 48.72 52730.09 88888.00 2007-10-01 13:10:42.905 274 18237.34 48.78 52729.97 88888.00 2007-10-01 13:10:43.405 274 18237.41 48.81 52729.93 88888.00 2007-10-01 13:10:43.905 274 18237.35 48.76 52729.93 88888.00 2007-10-01 13:10:44.405 274 18237.23 48.91 52729.92 88888.00 2007-10-01 13:10:44.905 274 18237.19 48.96 52729.99 88888.00 2007-10-01 13:10:45.405 274 18237.23 49.03 52729.94 88888.00 2007-10-01 13:10:45.905 274 18237.33 49.03 52729.93 88888.00 2007-10-01 13:10:46.405 274 18237.16 49.09 52729.84 88888.00 2007-10-01 13:10:46.905 274 18237.22 49.09 52729.84 88888.00 2007-10-01 13:10:47.405 274 18237.20 49.11 52729.86 88888.00 2007-10-01 13:10:47.905 274 18237.23 49.20 52729.85 88888.00 2007-10-01 13:10:48.405 274 18237.29 49.20 52729.77 88888.00 2007-10-01 13:10:48.905 274 18237.29 49.22 52729.76 88888.00 2007-10-01 13:10:49.405 274 18237.20 49.24 52729.70 88888.00 2007-10-01 13:10:49.905 274 18236.81 49.30 52729.76 88888.00 2007-10-01 13:10:50.405 274 18237.04 49.37 52729.84 88888.00 2007-10-01 13:10:50.905 274 18237.21 49.36 52729.92 88888.00 2007-10-01 13:10:51.405 274 18237.29 49.33 52729.93 88888.00 2007-10-01 13:10:51.905 274 18237.31 49.35 52729.91 88888.00 2007-10-01 13:10:52.405 274 18237.31 49.43 52729.84 88888.00 2007-10-01 13:10:52.905 274 18237.36 49.44 52729.85 88888.00 2007-10-01 13:10:53.405 274 18237.42 49.49 52729.94 88888.00 2007-10-01 13:10:53.905 274 18237.49 49.52 52729.88 88888.00 2007-10-01 13:10:54.405 274 18237.58 49.52 52729.85 88888.00 2007-10-01 13:10:54.905 274 18237.65 49.44 52729.92 88888.00 2007-10-01 13:10:55.405 274 18237.58 49.44 52729.98 88888.00 2007-10-01 13:10:55.905 274 18237.51 49.40 52730.00 88888.00 2007-10-01 13:10:56.405 274 18237.45 49.49 52730.04 88888.00 2007-10-01 13:10:56.905 274 18237.53 49.60 52730.09 88888.00 2007-10-01 13:10:57.405 274 18237.60 49.63 52730.19 88888.00 2007-10-01 13:10:57.905 274 18237.57 49.59 52730.21 88888.00 2007-10-01 13:10:58.405 274 18237.53 49.66 52730.20 88888.00 2007-10-01 13:10:58.905 274 18237.51 49.69 52730.23 88888.00 2007-10-01 13:10:59.405 274 18237.48 49.66 52730.27 88888.00 2007-10-01 13:10:59.905 274 18237.55 49.69 52730.15 88888.00 2007-10-01 13:11:00.405 274 18237.62 49.71 52730.12 88888.00 2007-10-01 13:11:00.905 274 18237.63 49.73 52730.09 88888.00 2007-10-01 13:11:01.405 274 18237.75 49.71 52730.16 88888.00 2007-10-01 13:11:01.905 274 18237.82 49.71 52730.28 88888.00 2007-10-01 13:11:02.405 274 18237.76 49.68 52730.21 88888.00 2007-10-01 13:11:02.905 274 18237.81 49.63 52730.17 88888.00 2007-10-01 13:11:03.405 274 18237.86 49.56 52730.38 88888.00 2007-10-01 13:11:03.905 274 18237.97 49.54 52730.55 88888.00 2007-10-01 13:11:04.405 274 18238.01 49.46 52730.51 88888.00 2007-10-01 13:11:04.905 274 18238.06 49.51 52730.63 88888.00 2007-10-01 13:11:05.405 274 18237.98 49.44 52730.66 88888.00 2007-10-01 13:11:05.905 274 18238.01 49.45 52730.63 88888.00 2007-10-01 13:11:06.405 274 18238.02 49.45 52730.57 88888.00 2007-10-01 13:11:06.905 274 18238.08 49.42 52730.48 88888.00 2007-10-01 13:11:07.405 274 18238.07 49.25 52730.45 88888.00 2007-10-01 13:11:07.905 274 18238.11 49.20 52730.44 88888.00 2007-10-01 13:11:08.405 274 18238.05 49.22 52730.56 88888.00 2007-10-01 13:11:08.905 274 18238.14 49.24 52730.61 88888.00 2007-10-01 13:11:09.405 274 18238.31 49.27 52730.62 88888.00 2007-10-01 13:11:09.905 274 18238.40 49.29 52730.66 88888.00 2007-10-01 13:11:10.405 274 18238.46 49.30 52730.69 88888.00 2007-10-01 13:11:10.905 274 18238.42 49.27 52730.77 88888.00 2007-10-01 13:11:11.405 274 18238.43 49.08 52730.93 88888.00 2007-10-01 13:11:11.905 274 18238.44 49.02 52730.95 88888.00 2007-10-01 13:11:12.405 274 18238.54 48.99 52731.09 88888.00 2007-10-01 13:11:12.905 274 18238.54 48.96 52731.06 88888.00 2007-10-01 13:11:13.405 274 18238.46 48.93 52730.98 88888.00 2007-10-01 13:11:13.905 274 18238.50 48.89 52730.96 88888.00 2007-10-01 13:11:14.405 274 18238.60 48.77 52731.08 88888.00 2007-10-01 13:11:14.905 274 18238.66 48.70 52731.12 88888.00 2007-10-01 13:11:15.405 274 18238.68 48.69 52731.08 88888.00 2007-10-01 13:11:15.905 274 18238.73 48.63 52731.05 88888.00 2007-10-01 13:11:16.405 274 18238.68 48.59 52731.01 88888.00 2007-10-01 13:11:16.905 274 18238.71 48.41 52731.12 88888.00 2007-10-01 13:11:17.405 274 18238.72 48.34 52731.05 88888.00 2007-10-01 13:11:17.905 274 18238.67 48.36 52731.07 88888.00 2007-10-01 13:11:18.405 274 18238.71 48.28 52731.08 88888.00 2007-10-01 13:11:18.905 274 18238.66 48.25 52731.04 88888.00 2007-10-01 13:11:19.405 274 18238.64 48.19 52730.92 88888.00 2007-10-01 13:11:19.905 274 18238.64 48.06 52731.05 88888.00 2007-10-01 13:11:20.405 274 18238.67 48.07 52731.10 88888.00 2007-10-01 13:11:20.905 274 18238.62 48.01 52731.10 88888.00 2007-10-01 13:11:21.405 274 18238.71 47.99 52731.05 88888.00 2007-10-01 13:11:21.905 274 18238.72 47.95 52731.01 88888.00 2007-10-01 13:11:22.405 274 18238.63 47.91 52731.06 88888.00 2007-10-01 13:11:22.905 274 18238.55 47.79 52731.09 88888.00 2007-10-01 13:11:23.405 274 18238.56 47.75 52731.09 88888.00 2007-10-01 13:11:23.905 274 18238.58 47.66 52731.06 88888.00 2007-10-01 13:11:24.405 274 18238.57 47.66 52731.00 88888.00 2007-10-01 13:11:24.905 274 18238.55 47.68 52730.94 88888.00 2007-10-01 13:11:25.405 274 18238.51 47.61 52730.92 88888.00 2007-10-01 13:11:25.905 274 18238.45 47.55 52730.93 88888.00 2007-10-01 13:11:26.405 274 18238.42 47.51 52730.90 88888.00 2007-10-01 13:11:26.905 274 18238.21 47.47 52730.88 88888.00 2007-10-01 13:11:27.405 274 18238.20 47.32 52730.85 88888.00 2007-10-01 13:11:27.905 274 18238.17 47.27 52730.86 88888.00 2007-10-01 13:11:28.405 274 18238.14 47.28 52730.89 88888.00 2007-10-01 13:11:28.905 274 18238.21 47.22 52730.79 88888.00 2007-10-01 13:11:29.405 274 18238.14 47.13 52730.71 88888.00 2007-10-01 13:11:29.905 274 18238.01 47.04 52730.70 88888.00 2007-10-01 13:11:30.405 274 18238.03 47.02 52730.63 88888.00 2007-10-01 13:11:30.905 274 18238.00 46.97 52730.62 88888.00 2007-10-01 13:11:31.405 274 18237.91 46.86 52730.56 88888.00 2007-10-01 13:11:31.905 274 18237.81 46.82 52730.63 88888.00 2007-10-01 13:11:32.405 274 18237.78 46.86 52730.66 88888.00 2007-10-01 13:11:32.905 274 18237.82 46.86 52730.62 88888.00 2007-10-01 13:11:33.405 274 18237.81 46.84 52730.55 88888.00 2007-10-01 13:11:33.905 274 18237.85 46.74 52730.57 88888.00 2007-10-01 13:11:34.405 274 18237.78 46.77 52730.54 88888.00 2007-10-01 13:11:34.905 274 18237.70 46.84 52730.43 88888.00 2007-10-01 13:11:35.405 274 18237.59 46.85 52730.32 88888.00 2007-10-01 13:11:35.905 274 18237.63 46.79 52730.26 88888.00 2007-10-01 13:11:36.405 274 18237.54 46.74 52730.20 88888.00 2007-10-01 13:11:36.905 274 18237.41 46.74 52730.17 88888.00 2007-10-01 13:11:37.405 274 18237.25 46.75 52730.19 88888.00 2007-10-01 13:11:37.905 274 18237.25 46.81 52730.16 88888.00 2007-10-01 13:11:38.405 274 18237.23 46.80 52730.22 88888.00 2007-10-01 13:11:38.905 274 18237.16 46.80 52730.17 88888.00 2007-10-01 13:11:39.405 274 18237.05 46.71 52730.03 88888.00 2007-10-01 13:11:39.905 274 18237.00 46.64 52729.98 88888.00 2007-10-01 13:11:40.405 274 18237.01 46.69 52730.01 88888.00 2007-10-01 13:11:40.905 274 18237.03 46.76 52730.05 88888.00 2007-10-01 13:11:41.405 274 18237.02 46.85 52730.05 88888.00 2007-10-01 13:11:41.905 274 18236.88 46.87 52730.07 88888.00 2007-10-01 13:11:42.405 274 18236.79 46.93 52730.07 88888.00 2007-10-01 13:11:42.905 274 18236.87 46.94 52729.89 88888.00 2007-10-01 13:11:43.405 274 18237.01 46.97 52729.74 88888.00 2007-10-01 13:11:43.905 274 18237.05 46.97 52729.75 88888.00 2007-10-01 13:11:44.405 274 18236.91 47.01 52729.73 88888.00 2007-10-01 13:11:44.905 274 18236.76 47.10 52729.68 88888.00 2007-10-01 13:11:45.405 274 18236.83 47.16 52729.68 88888.00 2007-10-01 13:11:45.905 274 18236.84 47.18 52729.76 88888.00 2007-10-01 13:11:46.405 274 18236.72 47.20 52729.67 88888.00 2007-10-01 13:11:46.905 274 18236.64 47.23 52729.53 88888.00 2007-10-01 13:11:47.405 274 18236.72 47.22 52729.47 88888.00 2007-10-01 13:11:47.905 274 18236.65 47.24 52729.61 88888.00 2007-10-01 13:11:48.405 274 18236.68 47.32 52729.74 88888.00 2007-10-01 13:11:48.905 274 18236.66 47.34 52729.80 88888.00 2007-10-01 13:11:49.405 274 18236.72 47.42 52729.75 88888.00 2007-10-01 13:11:49.905 274 18236.73 47.46 52729.75 88888.00 2007-10-01 13:11:50.405 274 18236.72 47.38 52729.73 88888.00 2007-10-01 13:11:50.905 274 18236.71 47.39 52729.67 88888.00 2007-10-01 13:11:51.405 274 18236.91 47.42 52729.62 88888.00 2007-10-01 13:11:51.905 274 18236.95 47.55 52729.57 88888.00 2007-10-01 13:11:52.405 274 18236.76 47.70 52729.52 88888.00 2007-10-01 13:11:52.905 274 18236.64 47.74 52729.47 88888.00 2007-10-01 13:11:53.405 274 18236.67 47.79 52729.49 88888.00 2007-10-01 13:11:53.905 274 18236.75 47.84 52729.51 88888.00 2007-10-01 13:11:54.405 274 18236.90 47.90 52729.47 88888.00 2007-10-01 13:11:54.905 274 18237.05 47.96 52729.46 88888.00 2007-10-01 13:11:55.405 274 18237.09 48.01 52729.58 88888.00 2007-10-01 13:11:55.905 274 18237.03 48.05 52729.64 88888.00 2007-10-01 13:11:56.405 274 18237.06 48.09 52729.74 88888.00 2007-10-01 13:11:56.905 274 18237.19 47.99 52729.75 88888.00 2007-10-01 13:11:57.405 274 18237.22 47.98 52729.77 88888.00 2007-10-01 13:11:57.905 274 18237.29 48.06 52729.85 88888.00 2007-10-01 13:11:58.405 274 18237.33 48.14 52729.82 88888.00 2007-10-01 13:11:58.905 274 18237.33 48.18 52729.75 88888.00 2007-10-01 13:11:59.405 274 18237.37 48.16 52729.74 88888.00 2007-10-01 13:11:59.905 274 18237.37 48.24 52729.85 88888.00 2007-10-01 13:12:00.405 274 18237.38 48.21 52730.00 88888.00 2007-10-01 13:12:00.905 274 18237.58 48.20 52730.04 88888.00 2007-10-01 13:12:01.405 274 18237.58 48.28 52730.04 88888.00 2007-10-01 13:12:01.905 274 18237.60 48.36 52730.08 88888.00 2007-10-01 13:12:02.405 274 18237.64 48.39 52730.08 88888.00 2007-10-01 13:12:02.905 274 18237.63 48.30 52730.12 88888.00 2007-10-01 13:12:03.405 274 18237.76 48.29 52730.12 88888.00 2007-10-01 13:12:03.905 274 18237.84 48.36 52730.15 88888.00 2007-10-01 13:12:04.405 274 18237.81 48.42 52730.21 88888.00 2007-10-01 13:12:04.905 274 18237.70 48.34 52730.28 88888.00 2007-10-01 13:12:05.405 274 18237.75 48.30 52730.26 88888.00 2007-10-01 13:12:05.905 274 18237.70 48.33 52730.24 88888.00 2007-10-01 13:12:06.405 274 18237.71 48.37 52730.31 88888.00 2007-10-01 13:12:06.905 274 18237.58 48.37 52730.27 88888.00 2007-10-01 13:12:07.405 274 18237.54 48.27 52730.36 88888.00 2007-10-01 13:12:07.905 274 18237.69 48.26 52730.31 88888.00 2007-10-01 13:12:08.405 274 18237.69 48.25 52730.34 88888.00 2007-10-01 13:12:08.905 274 18237.64 48.25 52730.36 88888.00 2007-10-01 13:12:09.405 274 18237.58 48.26 52730.39 88888.00 2007-10-01 13:12:09.905 274 18237.70 48.23 52730.40 88888.00 2007-10-01 13:12:10.405 274 18237.82 48.19 52730.48 88888.00 2007-10-01 13:12:10.905 274 18237.86 48.15 52730.58 88888.00 2007-10-01 13:12:11.405 274 18237.92 48.14 52730.58 88888.00 2007-10-01 13:12:11.905 274 18237.81 48.07 52730.54 88888.00 2007-10-01 13:12:12.405 274 18237.68 48.08 52730.70 88888.00 2007-10-01 13:12:12.905 274 18237.71 48.11 52730.63 88888.00 2007-10-01 13:12:13.405 274 18237.75 48.06 52730.65 88888.00 2007-10-01 13:12:13.905 274 18237.81 48.02 52730.82 88888.00 2007-10-01 13:12:14.405 274 18237.85 47.92 52730.81 88888.00 2007-10-01 13:12:14.905 274 18237.94 47.85 52730.78 88888.00 2007-10-01 13:12:15.405 274 18237.97 47.78 52730.75 88888.00 2007-10-01 13:12:15.905 274 18237.97 47.79 52730.83 88888.00 2007-10-01 13:12:16.405 274 18237.90 47.82 52730.90 88888.00 2007-10-01 13:12:16.905 274 18237.85 47.75 52730.96 88888.00 2007-10-01 13:12:17.405 274 18238.00 47.63 52730.90 88888.00 2007-10-01 13:12:17.905 274 18238.06 47.55 52730.85 88888.00 2007-10-01 13:12:18.405 274 18238.01 47.60 52730.84 88888.00 2007-10-01 13:12:18.905 274 18238.09 47.58 52730.86 88888.00 2007-10-01 13:12:19.405 274 18238.01 47.58 52730.92 88888.00 2007-10-01 13:12:19.905 274 18237.95 47.60 52730.93 88888.00 2007-10-01 13:12:20.405 274 18237.87 47.57 52730.89 88888.00 2007-10-01 13:12:20.905 274 18237.90 47.47 52731.02 88888.00 2007-10-01 13:12:21.405 274 18237.88 47.36 52731.08 88888.00 2007-10-01 13:12:21.905 274 18238.07 47.26 52731.05 88888.00 2007-10-01 13:12:22.405 274 18238.12 47.33 52731.07 88888.00 2007-10-01 13:12:22.905 274 18238.09 47.35 52731.17 88888.00 2007-10-01 13:12:23.405 274 18238.08 47.28 52731.14 88888.00 2007-10-01 13:12:23.905 274 18238.06 47.27 52731.03 88888.00 2007-10-01 13:12:24.405 274 18237.97 47.19 52731.06 88888.00 2007-10-01 13:12:24.905 274 18237.91 47.11 52731.14 88888.00 2007-10-01 13:12:25.405 274 18237.85 47.11 52731.21 88888.00 2007-10-01 13:12:25.905 274 18237.77 47.05 52731.16 88888.00 2007-10-01 13:12:26.405 274 18237.74 47.06 52731.16 88888.00 2007-10-01 13:12:26.905 274 18237.76 47.00 52731.14 88888.00 2007-10-01 13:12:27.405 274 18237.62 46.86 52731.02 88888.00 2007-10-01 13:12:27.905 274 18237.63 46.88 52730.98 88888.00 2007-10-01 13:12:28.405 274 18237.62 46.87 52731.00 88888.00 2007-10-01 13:12:28.905 274 18237.59 46.88 52730.91 88888.00 2007-10-01 13:12:29.405 274 18237.58 46.84 52730.90 88888.00 2007-10-01 13:12:29.905 274 18237.58 46.78 52730.81 88888.00 2007-10-01 13:12:30.405 274 18237.58 46.76 52730.74 88888.00 2007-10-01 13:12:30.905 274 18237.33 46.77 52730.80 88888.00 2007-10-01 13:12:31.405 274 18237.41 46.77 52730.84 88888.00 2007-10-01 13:12:31.905 274 18237.53 46.76 52730.91 88888.00 2007-10-01 13:12:32.405 274 18237.66 46.75 52730.91 88888.00 2007-10-01 13:12:32.905 274 18237.47 46.72 52730.81 88888.00 2007-10-01 13:12:33.405 274 18237.34 46.74 52730.82 88888.00 2007-10-01 13:12:33.905 274 18237.33 46.79 52730.69 88888.00 2007-10-01 13:12:34.405 274 18237.26 46.89 52730.52 88888.00 2007-10-01 13:12:34.905 274 18237.25 46.84 52730.49 88888.00 2007-10-01 13:12:35.405 274 18237.19 46.76 52730.44 88888.00 2007-10-01 13:12:35.905 274 18237.18 46.74 52730.47 88888.00 2007-10-01 13:12:36.405 274 18237.20 46.79 52730.47 88888.00 2007-10-01 13:12:36.905 274 18237.10 46.79 52730.45 88888.00 2007-10-01 13:12:37.405 274 18237.04 46.77 52730.49 88888.00 2007-10-01 13:12:37.905 274 18236.92 46.75 52730.61 88888.00 2007-10-01 13:12:38.405 274 18236.98 46.71 52730.58 88888.00 2007-10-01 13:12:38.905 274 18237.03 46.70 52730.70 88888.00 2007-10-01 13:12:39.405 274 18236.92 46.67 52730.60 88888.00 2007-10-01 13:12:39.905 274 18236.82 46.66 52730.58 88888.00 2007-10-01 13:12:40.405 274 18237.00 46.66 52730.44 88888.00 2007-10-01 13:12:40.905 274 18236.86 46.66 52730.43 88888.00 2007-10-01 13:12:41.405 274 18236.68 46.72 52730.47 88888.00 2007-10-01 13:12:41.905 274 18236.86 46.72 52730.58 88888.00 2007-10-01 13:12:42.405 274 18236.80 46.68 52730.62 88888.00 2007-10-01 13:12:42.905 274 18236.78 46.68 52730.58 88888.00 2007-10-01 13:12:43.405 274 18236.82 46.73 52730.45 88888.00 2007-10-01 13:12:43.905 274 18236.79 46.70 52730.36 88888.00 2007-10-01 13:12:44.405 274 18236.82 46.72 52730.30 88888.00 2007-10-01 13:12:44.905 274 18236.72 46.79 52730.26 88888.00 2007-10-01 13:12:45.405 274 18236.71 46.74 52730.31 88888.00 2007-10-01 13:12:45.905 274 18236.70 46.77 52730.36 88888.00 2007-10-01 13:12:46.405 274 18236.77 46.78 52730.43 88888.00 2007-10-01 13:12:46.905 274 18236.68 46.84 52730.48 88888.00 2007-10-01 13:12:47.405 274 18236.67 46.81 52730.47 88888.00 2007-10-01 13:12:47.905 274 18236.81 46.87 52730.35 88888.00 2007-10-01 13:12:48.405 274 18236.87 46.91 52730.26 88888.00 2007-10-01 13:12:48.905 274 18236.82 46.95 52730.23 88888.00 2007-10-01 13:12:49.405 274 18236.78 46.89 52730.19 88888.00 2007-10-01 13:12:49.905 274 18236.69 46.86 52730.13 88888.00 2007-10-01 13:12:50.405 274 18236.67 46.91 52730.11 88888.00 2007-10-01 13:12:50.905 274 18236.75 46.97 52730.10 88888.00 2007-10-01 13:12:51.405 274 18236.80 47.00 52730.15 88888.00 2007-10-01 13:12:51.905 274 18236.76 46.97 52730.15 88888.00 2007-10-01 13:12:52.405 274 18236.77 46.98 52730.17 88888.00 2007-10-01 13:12:52.905 274 18236.72 46.95 52730.23 88888.00 2007-10-01 13:12:53.405 274 18236.70 46.96 52730.11 88888.00 2007-10-01 13:12:53.905 274 18236.75 46.91 52730.10 88888.00 2007-10-01 13:12:54.405 274 18237.01 46.91 52730.19 88888.00 2007-10-01 13:12:54.905 274 18236.81 46.98 52730.17 88888.00 2007-10-01 13:12:55.405 274 18236.72 46.99 52730.14 88888.00 2007-10-01 13:12:55.905 274 18236.84 46.97 52730.15 88888.00 2007-10-01 13:12:56.405 274 18236.82 46.85 52730.23 88888.00 2007-10-01 13:12:56.905 274 18236.86 46.86 52730.20 88888.00 2007-10-01 13:12:57.405 274 18236.69 46.91 52730.12 88888.00 2007-10-01 13:12:57.905 274 18236.83 46.82 52730.10 88888.00 2007-10-01 13:12:58.405 274 18237.00 46.89 52730.07 88888.00 2007-10-01 13:12:58.905 274 18236.97 46.84 52730.03 88888.00 2007-10-01 13:12:59.405 274 18236.97 46.80 52730.04 88888.00 2007-10-01 13:12:59.905 274 18236.97 46.82 52729.99 88888.00 2007-10-01 13:13:00.405 274 18236.88 46.80 52730.08 88888.00 2007-10-01 13:13:00.905 274 18236.75 46.76 52730.01 88888.00 2007-10-01 13:13:01.405 274 18236.95 46.76 52730.08 88888.00 2007-10-01 13:13:01.905 274 18237.21 46.77 52730.02 88888.00 2007-10-01 13:13:02.405 274 18237.18 46.75 52730.03 88888.00 2007-10-01 13:13:02.905 274 18237.05 46.71 52730.20 88888.00 2007-10-01 13:13:03.405 274 18236.93 46.74 52730.23 88888.00 2007-10-01 13:13:03.905 274 18236.90 46.77 52730.21 88888.00 2007-10-01 13:13:04.405 274 18236.97 46.78 52730.16 88888.00 2007-10-01 13:13:04.905 274 18236.81 46.72 52730.25 88888.00 2007-10-01 13:13:05.405 274 18236.86 46.71 52730.25 88888.00 2007-10-01 13:13:05.905 274 18236.89 46.64 52730.34 88888.00 2007-10-01 13:13:06.405 274 18237.03 46.56 52730.35 88888.00 2007-10-01 13:13:06.905 274 18237.02 46.47 52730.43 88888.00 2007-10-01 13:13:07.405 274 18236.94 46.44 52730.35 88888.00 2007-10-01 13:13:07.905 274 18236.93 46.45 52730.26 88888.00 2007-10-01 13:13:08.405 274 18236.97 46.43 52730.27 88888.00 2007-10-01 13:13:08.905 274 18236.88 46.42 52730.27 88888.00 2007-10-01 13:13:09.405 274 18236.90 46.41 52730.30 88888.00 2007-10-01 13:13:09.905 274 18236.97 46.33 52730.30 88888.00 2007-10-01 13:13:10.405 274 18236.88 46.33 52730.35 88888.00 2007-10-01 13:13:10.905 274 18236.76 46.31 52730.42 88888.00 2007-10-01 13:13:11.405 274 18236.79 46.26 52730.44 88888.00 2007-10-01 13:13:11.905 274 18236.90 46.24 52730.51 88888.00 2007-10-01 13:13:12.405 274 18236.91 46.20 52730.47 88888.00 2007-10-01 13:13:12.905 274 18236.86 46.14 52730.33 88888.00 2007-10-01 13:13:13.405 274 18236.82 46.09 52730.27 88888.00 2007-10-01 13:13:13.905 274 18236.79 46.03 52730.32 88888.00 2007-10-01 13:13:14.405 274 18236.72 45.96 52730.31 88888.00 2007-10-01 13:13:14.905 274 18236.73 45.94 52730.27 88888.00 2007-10-01 13:13:15.405 274 18236.71 45.89 52730.46 88888.00 2007-10-01 13:13:15.905 274 18236.76 45.90 52730.46 88888.00 2007-10-01 13:13:16.405 274 18236.78 45.88 52730.54 88888.00 2007-10-01 13:13:16.905 274 18236.62 45.86 52730.47 88888.00 2007-10-01 13:13:17.405 274 18236.57 45.82 52730.45 88888.00 2007-10-01 13:13:17.905 274 18236.49 45.85 52730.42 88888.00 2007-10-01 13:13:18.405 274 18236.56 45.75 52730.55 88888.00 2007-10-01 13:13:18.905 274 18236.54 45.72 52730.57 88888.00 2007-10-01 13:13:19.405 274 18236.53 45.77 52730.56 88888.00 2007-10-01 13:13:19.905 274 18236.46 45.76 52730.54 88888.00 2007-10-01 13:13:20.405 274 18236.45 45.76 52730.56 88888.00 2007-10-01 13:13:20.905 274 18236.46 45.75 52730.46 88888.00 2007-10-01 13:13:21.405 274 18236.40 45.75 52730.46 88888.00 2007-10-01 13:13:21.905 274 18236.37 45.74 52730.48 88888.00 2007-10-01 13:13:22.405 274 18236.26 45.76 52730.45 88888.00 2007-10-01 13:13:22.905 274 18236.14 45.74 52730.51 88888.00 2007-10-01 13:13:23.405 274 18236.12 45.72 52730.57 88888.00 2007-10-01 13:13:23.905 274 18236.12 45.78 52730.57 88888.00 2007-10-01 13:13:24.405 274 18235.99 45.82 52730.54 88888.00 2007-10-01 13:13:24.905 274 18235.96 45.80 52730.47 88888.00 2007-10-01 13:13:25.405 274 18235.96 45.77 52730.46 88888.00 2007-10-01 13:13:25.905 274 18235.82 45.81 52730.56 88888.00 2007-10-01 13:13:26.405 274 18235.85 45.93 52730.55 88888.00 2007-10-01 13:13:26.905 274 18235.93 45.91 52730.45 88888.00 2007-10-01 13:13:27.405 274 18235.83 45.97 52730.37 88888.00 2007-10-01 13:13:27.905 274 18235.75 46.02 52730.26 88888.00 2007-10-01 13:13:28.405 274 18235.74 45.95 52730.31 88888.00 2007-10-01 13:13:28.905 274 18235.73 45.90 52730.30 88888.00 2007-10-01 13:13:29.405 274 18235.69 45.92 52730.34 88888.00 2007-10-01 13:13:29.905 274 18235.66 45.94 52730.32 88888.00 2007-10-01 13:13:30.405 274 18235.58 45.89 52730.31 88888.00 2007-10-01 13:13:30.905 274 18235.54 45.95 52730.40 88888.00 2007-10-01 13:13:31.405 274 18235.63 46.05 52730.42 88888.00 2007-10-01 13:13:31.905 274 18235.54 46.06 52730.31 88888.00 2007-10-01 13:13:32.405 274 18235.45 46.06 52730.25 88888.00 2007-10-01 13:13:32.905 274 18235.29 46.15 52730.19 88888.00 2007-10-01 13:13:33.405 274 18235.20 46.13 52730.26 88888.00 2007-10-01 13:13:33.905 274 18235.14 46.07 52730.24 88888.00 2007-10-01 13:13:34.405 274 18235.12 46.13 52730.25 88888.00 2007-10-01 13:13:34.905 274 18235.21 46.12 52730.34 88888.00 2007-10-01 13:13:35.405 274 18235.18 46.23 52730.34 88888.00 2007-10-01 13:13:35.905 274 18235.09 46.35 52730.44 88888.00 2007-10-01 13:13:36.405 274 18235.07 46.38 52730.35 88888.00 2007-10-01 13:13:36.905 274 18234.98 46.41 52730.32 88888.00 2007-10-01 13:13:37.405 274 18235.01 46.39 52730.42 88888.00 2007-10-01 13:13:37.905 274 18234.91 46.42 52730.43 88888.00 2007-10-01 13:13:38.405 274 18234.82 46.44 52730.51 88888.00 2007-10-01 13:13:38.905 274 18234.81 46.41 52730.48 88888.00 2007-10-01 13:13:39.405 274 18234.72 46.56 52730.34 88888.00 2007-10-01 13:13:39.905 274 18234.71 46.64 52730.38 88888.00 2007-10-01 13:13:40.405 274 18234.88 46.74 52730.47 88888.00 2007-10-01 13:13:40.905 274 18234.95 46.82 52730.42 88888.00 2007-10-01 13:13:41.405 274 18234.87 46.86 52730.39 88888.00 2007-10-01 13:13:41.905 274 18235.07 46.76 52730.44 88888.00 2007-10-01 13:13:42.405 274 18235.06 46.72 52730.37 88888.00 2007-10-01 13:13:42.905 274 18235.01 46.74 52730.33 88888.00 2007-10-01 13:13:43.405 274 18235.06 46.72 52730.46 88888.00 2007-10-01 13:13:43.905 274 18235.07 46.73 52730.47 88888.00 2007-10-01 13:13:44.405 274 18234.96 46.71 52730.45 88888.00 2007-10-01 13:13:44.905 274 18234.99 46.74 52730.34 88888.00 2007-10-01 13:13:45.405 274 18235.05 46.80 52730.42 88888.00 2007-10-01 13:13:45.905 274 18235.10 46.73 52730.46 88888.00 2007-10-01 13:13:46.405 274 18235.21 46.81 52730.46 88888.00 2007-10-01 13:13:46.905 274 18235.17 46.93 52730.56 88888.00 2007-10-01 13:13:47.405 274 18235.19 46.94 52730.62 88888.00 2007-10-01 13:13:47.905 274 18235.18 46.93 52730.56 88888.00 2007-10-01 13:13:48.405 274 18235.26 46.89 52730.58 88888.00 2007-10-01 13:13:48.905 274 18235.29 46.85 52730.67 88888.00 2007-10-01 13:13:49.405 274 18235.30 46.79 52730.69 88888.00 2007-10-01 13:13:49.905 274 18235.37 46.78 52730.68 88888.00 2007-10-01 13:13:50.405 274 18235.37 46.80 52730.70 88888.00 2007-10-01 13:13:50.905 274 18235.37 46.75 52730.60 88888.00 2007-10-01 13:13:51.405 274 18235.40 46.73 52730.56 88888.00 2007-10-01 13:13:51.905 274 18235.47 46.87 52730.65 88888.00 2007-10-01 13:13:52.405 274 18235.56 46.85 52730.66 88888.00 2007-10-01 13:13:52.905 274 18235.58 46.81 52730.66 88888.00 2007-10-01 13:13:53.405 274 18235.56 46.76 52730.71 88888.00 2007-10-01 13:13:53.905 274 18235.58 46.65 52730.75 88888.00 2007-10-01 13:13:54.405 274 18235.61 46.65 52730.68 88888.00 2007-10-01 13:13:54.905 274 18235.72 46.58 52730.77 88888.00 2007-10-01 13:13:55.405 274 18235.82 46.58 52730.77 88888.00 2007-10-01 13:13:55.905 274 18235.80 46.56 52730.88 88888.00 2007-10-01 13:13:56.405 274 18235.75 46.58 52730.91 88888.00 2007-10-01 13:13:56.905 274 18235.82 46.56 52730.86 88888.00 2007-10-01 13:13:57.405 274 18235.86 46.51 52730.88 88888.00 2007-10-01 13:13:57.905 274 18235.90 46.48 52730.82 88888.00 2007-10-01 13:13:58.405 274 18236.01 46.48 52730.84 88888.00 2007-10-01 13:13:58.905 274 18235.97 46.56 52730.81 88888.00 2007-10-01 13:13:59.405 274 18236.01 46.44 52730.94 88888.00 2007-10-01 13:13:59.905 274 18236.12 46.32 52731.03 88888.00 2007-10-01 13:14:00.405 274 18236.21 46.34 52731.15 88888.00 2007-10-01 13:14:00.905 274 18236.24 46.33 52731.10 88888.00 2007-10-01 13:14:01.405 274 18236.23 46.27 52731.09 88888.00 2007-10-01 13:14:01.905 274 18236.29 46.23 52731.16 88888.00 2007-10-01 13:14:02.405 274 18236.40 46.16 52731.15 88888.00 2007-10-01 13:14:02.905 274 18236.43 46.19 52731.21 88888.00 2007-10-01 13:14:03.405 274 18236.42 46.14 52731.31 88888.00 2007-10-01 13:14:03.905 274 18236.60 46.11 52731.32 88888.00 2007-10-01 13:14:04.405 274 18236.77 46.14 52731.27 88888.00 2007-10-01 13:14:04.905 274 18236.76 46.09 52731.21 88888.00 2007-10-01 13:14:05.405 274 18236.81 45.99 52731.36 88888.00 2007-10-01 13:14:05.905 274 18236.79 45.94 52731.47 88888.00 2007-10-01 13:14:06.405 274 18236.58 45.96 52731.40 88888.00 2007-10-01 13:14:06.905 274 18236.54 46.02 52731.24 88888.00 2007-10-01 13:14:07.405 274 18236.59 45.99 52731.25 88888.00 2007-10-01 13:14:07.905 274 18236.61 46.03 52731.37 88888.00 2007-10-01 13:14:08.405 274 18236.60 46.03 52731.35 88888.00 2007-10-01 13:14:08.905 274 18236.57 46.00 52731.15 88888.00 2007-10-01 13:14:09.405 274 18236.64 45.90 52731.12 88888.00 2007-10-01 13:14:09.905 274 18236.75 45.86 52731.13 88888.00 2007-10-01 13:14:10.405 274 18236.73 45.89 52731.27 88888.00 2007-10-01 13:14:10.905 274 18236.65 45.95 52731.31 88888.00 2007-10-01 13:14:11.405 274 18236.73 45.98 52731.27 88888.00 2007-10-01 13:14:11.905 274 18236.80 46.03 52731.32 88888.00 2007-10-01 13:14:12.405 274 18236.78 46.04 52731.41 88888.00 2007-10-01 13:14:12.905 274 18236.73 45.99 52731.51 88888.00 2007-10-01 13:14:13.405 274 18236.76 45.99 52731.41 88888.00 2007-10-01 13:14:13.905 274 18236.58 46.02 52731.37 88888.00 2007-10-01 13:14:14.405 274 18236.54 45.99 52731.29 88888.00 2007-10-01 13:14:14.905 274 18236.53 46.01 52731.39 88888.00 2007-10-01 13:14:15.405 274 18236.54 46.04 52731.56 88888.00 2007-10-01 13:14:15.905 274 18236.38 46.05 52731.42 88888.00 2007-10-01 13:14:16.405 274 18236.32 46.08 52731.48 88888.00 2007-10-01 13:14:16.905 274 18236.26 46.07 52731.41 88888.00 2007-10-01 13:14:17.405 274 18236.25 46.07 52731.47 88888.00 2007-10-01 13:14:17.905 274 18236.21 46.19 52731.51 88888.00 2007-10-01 13:14:18.405 274 18236.06 46.31 52731.51 88888.00 2007-10-01 13:14:18.905 274 18235.96 46.23 52731.49 88888.00 2007-10-01 13:14:19.405 274 18235.84 46.23 52731.48 88888.00 2007-10-01 13:14:19.905 274 18235.84 46.27 52731.37 88888.00 2007-10-01 13:14:20.405 274 18235.63 46.35 52731.31 88888.00 2007-10-01 13:14:20.905 274 18235.48 46.34 52731.30 88888.00 2007-10-01 13:14:21.405 274 18235.37 46.49 52731.40 88888.00 2007-10-01 13:14:21.905 274 18235.37 46.58 52731.41 88888.00 2007-10-01 13:14:22.405 274 18235.38 46.62 52731.36 88888.00 2007-10-01 13:14:22.905 274 18235.38 46.68 52731.28 88888.00 2007-10-01 13:14:23.405 274 18235.19 46.77 52731.24 88888.00 2007-10-01 13:14:23.905 274 18235.07 46.78 52731.25 88888.00 2007-10-01 13:14:24.405 274 18234.93 46.88 52731.13 88888.00 2007-10-01 13:14:24.905 274 18234.86 46.93 52730.95 88888.00 2007-10-01 13:14:25.405 274 18234.71 46.98 52730.93 88888.00 2007-10-01 13:14:25.905 274 18234.60 47.06 52730.85 88888.00 2007-10-01 13:14:26.405 274 18234.51 47.14 52730.75 88888.00 2007-10-01 13:14:26.905 274 18234.40 47.27 52730.84 88888.00 2007-10-01 13:14:27.405 274 18234.39 47.41 52730.72 88888.00 2007-10-01 13:14:27.905 274 18234.45 47.47 52730.71 88888.00 2007-10-01 13:14:28.405 274 18234.37 47.46 52730.75 88888.00 2007-10-01 13:14:28.905 274 18234.31 47.46 52730.65 88888.00 2007-10-01 13:14:29.405 274 18234.20 47.52 52730.62 88888.00 2007-10-01 13:14:29.905 274 18234.15 47.57 52730.68 88888.00 2007-10-01 13:14:30.405 274 18234.08 47.64 52730.70 88888.00 2007-10-01 13:14:30.905 274 18234.10 47.71 52730.75 88888.00 2007-10-01 13:14:31.405 274 18234.06 47.74 52730.67 88888.00 2007-10-01 13:14:31.905 274 18234.07 47.80 52730.68 88888.00 2007-10-01 13:14:32.405 274 18234.06 47.89 52730.62 88888.00 2007-10-01 13:14:32.905 274 18233.96 47.96 52730.60 88888.00 2007-10-01 13:14:33.405 274 18233.94 47.98 52730.46 88888.00 2007-10-01 13:14:33.905 274 18233.78 48.09 52730.54 88888.00 2007-10-01 13:14:34.405 274 18233.96 48.15 52730.49 88888.00 2007-10-01 13:14:34.905 274 18234.00 48.19 52730.44 88888.00 2007-10-01 13:14:35.405 274 18233.91 48.29 52730.47 88888.00 2007-10-01 13:14:35.905 274 18233.78 48.37 52730.37 88888.00 2007-10-01 13:14:36.402 274 18233.72 48.42 52730.38 88888.00 2007-10-01 13:14:36.902 274 18233.75 48.52 52730.34 88888.00 2007-10-01 13:14:37.402 274 18233.69 48.59 52730.35 88888.00 2007-10-01 13:14:37.902 274 18233.71 48.58 52730.28 88888.00 2007-10-01 13:14:38.402 274 18233.54 48.52 52730.27 88888.00 2007-10-01 13:14:38.902 274 18233.67 48.58 52730.32 88888.00 2007-10-01 13:14:39.402 274 18233.65 48.65 52730.39 88888.00 2007-10-01 13:14:39.902 274 18233.79 48.66 52730.51 88888.00 2007-10-01 13:14:40.402 274 18233.88 48.67 52730.36 88888.00 2007-10-01 13:14:40.902 274 18233.97 48.71 52730.32 88888.00 2007-10-01 13:14:41.402 274 18233.95 48.85 52730.44 88888.00 2007-10-01 13:14:41.902 274 18234.00 48.96 52730.39 88888.00 2007-10-01 13:14:42.402 274 18234.12 49.04 52730.44 88888.00 2007-10-01 13:14:42.902 274 18234.15 49.03 52730.50 88888.00 2007-10-01 13:14:43.402 274 18234.28 49.05 52730.49 88888.00 2007-10-01 13:14:43.902 274 18234.33 49.11 52730.42 88888.00 2007-10-01 13:14:44.402 274 18234.42 49.09 52730.43 88888.00 2007-10-01 13:14:44.902 274 18234.40 49.04 52730.42 88888.00 2007-10-01 13:14:45.402 274 18234.32 49.07 52730.49 88888.00 2007-10-01 13:14:45.902 274 18234.39 49.12 52730.65 88888.00 2007-10-01 13:14:46.402 274 18234.55 49.11 52730.75 88888.00 2007-10-01 13:14:46.902 274 18234.66 49.03 52730.69 88888.00 2007-10-01 13:14:47.402 274 18234.67 49.09 52730.51 88888.00 2007-10-01 13:14:47.902 274 18234.77 49.10 52730.59 88888.00 2007-10-01 13:14:48.402 274 18234.73 49.04 52730.84 88888.00 2007-10-01 13:14:48.902 274 18234.66 49.07 52730.85 88888.00 2007-10-01 13:14:49.402 274 18234.69 49.10 52730.83 88888.00 2007-10-01 13:14:49.902 274 18234.80 49.11 52730.96 88888.00 2007-10-01 13:14:50.402 274 18234.87 49.12 52730.95 88888.00 2007-10-01 13:14:50.902 274 18235.06 49.12 52730.97 88888.00 2007-10-01 13:14:51.402 274 18235.08 49.12 52731.15 88888.00 2007-10-01 13:14:51.902 274 18235.10 49.06 52731.15 88888.00 2007-10-01 13:14:52.402 274 18235.10 49.10 52731.14 88888.00 2007-10-01 13:14:52.902 274 18235.21 49.11 52731.18 88888.00 2007-10-01 13:14:53.402 274 18235.21 49.15 52731.15 88888.00 2007-10-01 13:14:53.902 274 18235.12 49.19 52731.24 88888.00 2007-10-01 13:14:54.402 274 18235.20 49.28 52731.21 88888.00 2007-10-01 13:14:54.902 274 18235.24 49.26 52731.43 88888.00 2007-10-01 13:14:55.402 274 18235.25 49.26 52731.53 88888.00 2007-10-01 13:14:55.902 274 18235.03 49.27 52731.48 88888.00 2007-10-01 13:14:56.402 274 18234.91 49.26 52731.40 88888.00 2007-10-01 13:14:56.902 274 18235.05 49.23 52731.38 88888.00 2007-10-01 13:14:57.402 274 18235.15 49.27 52731.44 88888.00 2007-10-01 13:14:57.902 274 18235.13 49.33 52731.43 88888.00 2007-10-01 13:14:58.402 274 18235.06 49.36 52731.54 88888.00 2007-10-01 13:14:58.902 274 18235.06 49.38 52731.55 88888.00 2007-10-01 13:14:59.402 274 18235.04 49.36 52731.48 88888.00 2007-10-01 13:14:59.902 274 18235.20 49.33 52731.50 88888.00 2007-10-01 13:15:00.402 274 18235.15 49.35 52731.67 88888.00 2007-10-01 13:15:00.902 274 18235.10 49.36 52731.68 88888.00 2007-10-01 13:15:01.402 274 18235.13 49.32 52731.68 88888.00 2007-10-01 13:15:01.902 274 18235.21 49.33 52731.73 88888.00 2007-10-01 13:15:02.402 274 18235.18 49.30 52731.88 88888.00 2007-10-01 13:15:02.902 274 18235.05 49.35 52731.95 88888.00 2007-10-01 13:15:03.402 274 18235.04 49.29 52731.96 88888.00 2007-10-01 13:15:03.902 274 18234.98 49.26 52732.01 88888.00 2007-10-01 13:15:04.402 274 18235.04 49.31 52732.06 88888.00 2007-10-01 13:15:04.902 274 18235.06 49.37 52732.04 88888.00 2007-10-01 13:15:05.402 274 18235.09 49.45 52732.11 88888.00 2007-10-01 13:15:05.902 274 18235.16 49.41 52732.08 88888.00 2007-10-01 13:15:06.402 274 18235.13 49.45 52731.97 88888.00 2007-10-01 13:15:06.902 274 18234.93 49.46 52731.99 88888.00 2007-10-01 13:15:07.402 274 18234.90 49.39 52732.00 88888.00 2007-10-01 13:15:07.902 274 18234.82 49.38 52731.95 88888.00 2007-10-01 13:15:08.402 274 18234.91 49.35 52731.90 88888.00 2007-10-01 13:15:08.902 274 18234.88 49.37 52731.96 88888.00 2007-10-01 13:15:09.402 274 18234.94 49.38 52732.02 88888.00 2007-10-01 13:15:09.902 274 18234.92 49.38 52732.00 88888.00 2007-10-01 13:15:10.402 274 18234.90 49.38 52731.96 88888.00 2007-10-01 13:15:10.902 274 18234.94 49.39 52732.00 88888.00 2007-10-01 13:15:11.402 274 18234.90 49.40 52732.06 88888.00 2007-10-01 13:15:11.902 274 18234.93 49.43 52732.00 88888.00 2007-10-01 13:15:12.402 274 18234.92 49.44 52732.02 88888.00 2007-10-01 13:15:12.902 274 18234.72 49.43 52732.11 88888.00 2007-10-01 13:15:13.402 274 18234.69 49.41 52732.12 88888.00 2007-10-01 13:15:13.902 274 18234.69 49.42 52732.22 88888.00 2007-10-01 13:15:14.402 274 18234.64 49.47 52732.23 88888.00 2007-10-01 13:15:14.902 274 18234.55 49.44 52732.22 88888.00 2007-10-01 13:15:15.402 274 18234.56 49.43 52732.24 88888.00 2007-10-01 13:15:15.902 274 18234.50 49.44 52732.20 88888.00 2007-10-01 13:15:16.402 274 18234.48 49.42 52732.18 88888.00 2007-10-01 13:15:16.902 274 18234.27 49.49 52732.13 88888.00 2007-10-01 13:15:17.402 274 18234.30 49.48 52732.11 88888.00 2007-10-01 13:15:17.902 274 18234.31 49.45 52732.09 88888.00 2007-10-01 13:15:18.402 274 18234.28 49.41 52732.01 88888.00 2007-10-01 13:15:18.902 274 18234.11 49.44 52732.00 88888.00 2007-10-01 13:15:19.402 274 18234.06 49.46 52732.00 88888.00 2007-10-01 13:15:19.902 274 18234.05 49.39 52731.97 88888.00 2007-10-01 13:15:20.402 274 18234.07 49.38 52732.01 88888.00 2007-10-01 13:15:20.902 274 18234.00 49.39 52731.90 88888.00 2007-10-01 13:15:21.402 274 18233.84 49.38 52731.90 88888.00 2007-10-01 13:15:21.902 274 18233.86 49.39 52731.96 88888.00 2007-10-01 13:15:22.402 274 18233.93 49.36 52731.99 88888.00 2007-10-01 13:15:22.902 274 18233.86 49.40 52731.93 88888.00 2007-10-01 13:15:23.402 274 18233.78 49.32 52731.83 88888.00 2007-10-01 13:15:23.902 274 18233.83 49.28 52731.74 88888.00 2007-10-01 13:15:24.402 274 18233.84 49.30 52731.72 88888.00 2007-10-01 13:15:24.902 274 18233.80 49.33 52731.66 88888.00 2007-10-01 13:15:25.402 274 18233.69 49.40 52731.67 88888.00 2007-10-01 13:15:25.902 274 18233.58 49.34 52731.61 88888.00 2007-10-01 13:15:26.402 274 18233.60 49.35 52731.53 88888.00 2007-10-01 13:15:26.902 274 18233.55 49.38 52731.58 88888.00 2007-10-01 13:15:27.402 274 18233.63 49.34 52731.59 88888.00 2007-10-01 13:15:27.902 274 18233.66 49.31 52731.55 88888.00 2007-10-01 13:15:28.402 274 18233.76 49.29 52731.59 88888.00 2007-10-01 13:15:28.902 274 18233.71 49.30 52731.60 88888.00 2007-10-01 13:15:29.402 274 18233.67 49.28 52731.58 88888.00 2007-10-01 13:15:29.902 274 18233.77 49.24 52731.54 88888.00 2007-10-01 13:15:30.402 274 18233.78 49.26 52731.42 88888.00 2007-10-01 13:15:30.902 274 18233.77 49.24 52731.39 88888.00 2007-10-01 13:15:31.402 274 18233.72 49.25 52731.42 88888.00 2007-10-01 13:15:31.902 274 18233.63 49.30 52731.35 88888.00 2007-10-01 13:15:32.402 274 18233.76 49.22 52731.25 88888.00 2007-10-01 13:15:32.902 274 18233.91 49.19 52731.24 88888.00 2007-10-01 13:15:33.402 274 18233.96 49.23 52731.28 88888.00 2007-10-01 13:15:33.902 274 18233.91 49.26 52731.26 88888.00 2007-10-01 13:15:34.402 274 18234.11 49.23 52731.24 88888.00 2007-10-01 13:15:34.902 274 18234.25 49.21 52731.08 88888.00 2007-10-01 13:15:35.402 274 18234.23 49.27 52731.05 88888.00 2007-10-01 13:15:35.902 274 18234.23 49.27 52731.07 88888.00 2007-10-01 13:15:36.402 274 18234.17 49.26 52731.12 88888.00 2007-10-01 13:15:36.902 274 18234.16 49.29 52731.10 88888.00 2007-10-01 13:15:37.402 274 18234.21 49.29 52731.02 88888.00 2007-10-01 13:15:37.902 274 18234.21 49.30 52730.85 88888.00 2007-10-01 13:15:38.402 274 18234.18 49.31 52730.95 88888.00 2007-10-01 13:15:38.902 274 18234.26 49.32 52730.92 88888.00 2007-10-01 13:15:39.402 274 18234.30 49.38 52730.97 88888.00 2007-10-01 13:15:39.902 274 18234.29 49.38 52730.94 88888.00 2007-10-01 13:15:40.402 274 18234.30 49.45 52730.93 88888.00 2007-10-01 13:15:40.902 274 18234.27 49.53 52730.98 88888.00 2007-10-01 13:15:41.402 274 18234.37 49.57 52731.04 88888.00 2007-10-01 13:15:41.902 274 18234.39 49.69 52731.02 88888.00 2007-10-01 13:15:42.402 274 18234.41 49.74 52731.03 88888.00 2007-10-01 13:15:42.902 274 18234.41 49.74 52731.04 88888.00 2007-10-01 13:15:43.402 274 18234.34 49.76 52731.06 88888.00 2007-10-01 13:15:43.902 274 18234.29 49.87 52731.12 88888.00 2007-10-01 13:15:44.402 274 18234.29 49.98 52731.09 88888.00 2007-10-01 13:15:44.902 274 18234.39 50.04 52731.09 88888.00 2007-10-01 13:15:45.402 274 18234.31 50.09 52731.03 88888.00 2007-10-01 13:15:45.902 274 18234.22 50.23 52730.98 88888.00 2007-10-01 13:15:46.402 274 18234.25 50.32 52730.96 88888.00 2007-10-01 13:15:46.902 274 18234.37 50.44 52731.00 88888.00 2007-10-01 13:15:47.402 274 18234.30 50.51 52731.08 88888.00 2007-10-01 13:15:47.902 274 18234.27 50.58 52731.14 88888.00 2007-10-01 13:15:48.402 274 18234.25 50.75 52731.15 88888.00 2007-10-01 13:15:48.902 274 18234.21 50.73 52731.23 88888.00 2007-10-01 13:15:49.402 274 18234.06 50.74 52731.21 88888.00 2007-10-01 13:15:49.902 274 18233.75 50.80 52731.27 88888.00 2007-10-01 13:15:50.402 274 18233.61 50.89 52731.43 88888.00 2007-10-01 13:15:50.902 274 18233.60 50.94 52731.35 88888.00 2007-10-01 13:15:51.402 274 18233.55 50.87 52731.40 88888.00 2007-10-01 13:15:51.902 274 18233.72 50.85 52731.59 88888.00 2007-10-01 13:15:52.402 274 18233.63 50.96 52731.59 88888.00 2007-10-01 13:15:52.902 274 18233.53 51.04 52731.55 88888.00 2007-10-01 13:15:53.402 274 18233.58 51.05 52731.54 88888.00 2007-10-01 13:15:53.902 274 18233.64 51.11 52731.64 88888.00 2007-10-01 13:15:54.402 274 18233.74 51.13 52731.54 88888.00 2007-10-01 13:15:54.902 274 18233.77 51.16 52731.54 88888.00 2007-10-01 13:15:55.402 274 18233.76 51.25 52731.52 88888.00 2007-10-01 13:15:55.902 274 18233.74 51.40 52731.65 88888.00 2007-10-01 13:15:56.402 274 18233.67 51.40 52731.81 88888.00 2007-10-01 13:15:56.902 274 18233.75 51.30 52731.83 88888.00 2007-10-01 13:15:57.402 274 18233.77 51.25 52731.76 88888.00 2007-10-01 13:15:57.902 274 18233.77 51.28 52731.86 88888.00 2007-10-01 13:15:58.402 274 18233.67 51.34 52731.91 88888.00 2007-10-01 13:15:58.902 274 18233.74 51.34 52731.91 88888.00 2007-10-01 13:15:59.402 274 18233.78 51.27 52731.90 88888.00 2007-10-01 13:15:59.902 274 18233.76 51.28 52731.86 88888.00 2007-10-01 13:16:00.402 274 18233.80 51.29 52731.78 88888.00 2007-10-01 13:16:00.902 274 18233.76 51.27 52731.84 88888.00 2007-10-01 13:16:01.402 274 18233.89 51.27 52731.94 88888.00 2007-10-01 13:16:01.902 274 18233.97 51.26 52731.96 88888.00 2007-10-01 13:16:02.402 274 18233.97 51.18 52732.02 88888.00 2007-10-01 13:16:02.902 274 18233.93 51.10 52731.95 88888.00 2007-10-01 13:16:03.402 274 18234.00 51.09 52731.90 88888.00 2007-10-01 13:16:03.902 274 18234.06 51.12 52732.00 88888.00 2007-10-01 13:16:04.402 274 18234.05 51.07 52731.95 88888.00 2007-10-01 13:16:04.902 274 18234.04 51.01 52731.93 88888.00 2007-10-01 13:16:05.402 274 18234.04 51.01 52731.88 88888.00 2007-10-01 13:16:05.902 274 18234.15 51.08 52731.87 88888.00 2007-10-01 13:16:06.402 274 18234.21 51.10 52731.82 88888.00 2007-10-01 13:16:06.902 274 18234.12 51.01 52731.87 88888.00 2007-10-01 13:16:07.402 274 18234.06 50.93 52731.96 88888.00 2007-10-01 13:16:07.902 274 18233.94 50.92 52731.87 88888.00 2007-10-01 13:16:08.402 274 18233.96 50.92 52731.79 88888.00 2007-10-01 13:16:08.902 274 18234.06 50.93 52731.90 88888.00 2007-10-01 13:16:09.402 274 18233.93 50.93 52731.90 88888.00 2007-10-01 13:16:09.902 274 18233.83 50.92 52731.82 88888.00 2007-10-01 13:16:10.402 274 18233.71 50.96 52731.75 88888.00 2007-10-01 13:16:10.902 274 18233.78 50.84 52731.68 88888.00 2007-10-01 13:16:11.402 274 18233.94 50.84 52731.71 88888.00 2007-10-01 13:16:11.902 274 18233.89 50.79 52731.83 88888.00 2007-10-01 13:16:12.402 274 18233.87 50.76 52731.70 88888.00 2007-10-01 13:16:12.902 274 18233.95 50.72 52731.61 88888.00 2007-10-01 13:16:13.402 274 18233.96 50.71 52731.70 88888.00 2007-10-01 13:16:13.902 274 18233.94 50.72 52731.73 88888.00 2007-10-01 13:16:14.402 274 18233.91 50.67 52731.68 88888.00 2007-10-01 13:16:14.902 274 18233.91 50.60 52731.62 88888.00 2007-10-01 13:16:15.402 274 18233.89 50.64 52731.63 88888.00 2007-10-01 13:16:15.902 274 18233.77 50.67 52731.65 88888.00 2007-10-01 13:16:16.402 274 18233.73 50.61 52731.72 88888.00 2007-10-01 13:16:16.902 274 18233.71 50.58 52731.58 88888.00 2007-10-01 13:16:17.402 274 18233.73 50.63 52731.56 88888.00 2007-10-01 13:16:17.902 274 18233.66 50.68 52731.53 88888.00 2007-10-01 13:16:18.402 274 18233.61 50.71 52731.53 88888.00 2007-10-01 13:16:18.902 274 18233.66 50.73 52731.58 88888.00 2007-10-01 13:16:19.402 274 18233.71 50.64 52731.59 88888.00 2007-10-01 13:16:19.902 274 18233.60 50.62 52731.50 88888.00 2007-10-01 13:16:20.402 274 18233.66 50.58 52731.54 88888.00 2007-10-01 13:16:20.902 274 18233.62 50.62 52731.30 88888.00 2007-10-01 13:16:21.402 274 18233.63 50.68 52731.43 88888.00 2007-10-01 13:16:21.902 274 18233.60 50.76 52731.44 88888.00 2007-10-01 13:16:22.402 274 18233.49 50.75 52731.44 88888.00 2007-10-01 13:16:22.902 274 18233.38 50.81 52731.50 88888.00 2007-10-01 13:16:23.402 274 18233.32 50.91 52731.62 88888.00 2007-10-01 13:16:23.902 274 18233.28 50.84 52731.55 88888.00 2007-10-01 13:16:24.402 274 18233.33 50.90 52731.53 88888.00 2007-10-01 13:16:24.902 274 18233.33 50.97 52731.58 88888.00 2007-10-01 13:16:25.402 274 18233.19 51.04 52731.54 88888.00 2007-10-01 13:16:25.902 274 18232.93 51.12 52731.54 88888.00 2007-10-01 13:16:26.402 274 18233.06 51.16 52731.46 88888.00 2007-10-01 13:16:26.902 274 18233.17 51.21 52731.46 88888.00 2007-10-01 13:16:27.402 274 18233.07 51.26 52731.29 88888.00 2007-10-01 13:16:27.902 274 18233.19 51.28 52731.35 88888.00 2007-10-01 13:16:28.402 274 18233.25 51.36 52731.49 88888.00 2007-10-01 13:16:28.902 274 18233.13 51.46 52731.59 88888.00 2007-10-01 13:16:29.402 274 18232.99 51.56 52731.60 88888.00 2007-10-01 13:16:29.902 274 18233.04 51.63 52731.64 88888.00 2007-10-01 13:16:30.402 274 18233.14 51.66 52731.66 88888.00 2007-10-01 13:16:30.902 274 18233.03 51.70 52731.67 88888.00 2007-10-01 13:16:31.402 274 18232.91 51.74 52731.72 88888.00 2007-10-01 13:16:31.902 274 18232.90 51.76 52731.66 88888.00 2007-10-01 13:16:32.402 274 18232.95 51.91 52731.67 88888.00 2007-10-01 13:16:32.902 274 18232.74 51.98 52731.66 88888.00 2007-10-01 13:16:33.402 274 18232.74 52.02 52731.60 88888.00 2007-10-01 13:16:33.902 274 18232.87 52.02 52731.46 88888.00 2007-10-01 13:16:34.402 274 18232.84 52.06 52731.48 88888.00 2007-10-01 13:16:34.902 274 18232.78 52.07 52731.55 88888.00 2007-10-01 13:16:35.402 274 18232.78 52.10 52731.63 88888.00 2007-10-01 13:16:35.902 274 18232.79 52.18 52731.60 88888.00 2007-10-01 13:16:36.402 274 18232.84 52.35 52731.58 88888.00 2007-10-01 13:16:36.902 274 18232.82 52.40 52731.59 88888.00 2007-10-01 13:16:37.402 274 18232.79 52.44 52731.65 88888.00 2007-10-01 13:16:37.902 274 18232.65 52.46 52731.62 88888.00 2007-10-01 13:16:38.402 274 18232.60 52.46 52731.61 88888.00 2007-10-01 13:16:38.902 274 18232.79 52.43 52731.71 88888.00 2007-10-01 13:16:39.402 274 18232.79 52.49 52731.63 88888.00 2007-10-01 13:16:39.902 274 18232.74 52.67 52731.65 88888.00 2007-10-01 13:16:40.402 274 18232.64 52.75 52731.71 88888.00 2007-10-01 13:16:40.902 274 18232.76 52.72 52731.76 88888.00 2007-10-01 13:16:41.402 274 18232.87 52.64 52731.72 88888.00 2007-10-01 13:16:41.902 274 18232.91 52.58 52731.71 88888.00 2007-10-01 13:16:42.402 274 18232.96 52.62 52731.67 88888.00 2007-10-01 13:16:42.902 274 18233.01 52.59 52731.70 88888.00 2007-10-01 13:16:43.402 274 18233.04 52.63 52731.70 88888.00 2007-10-01 13:16:43.902 274 18233.03 52.59 52731.82 88888.00 2007-10-01 13:16:44.402 274 18232.99 52.63 52731.94 88888.00 2007-10-01 13:16:44.902 274 18232.81 52.66 52732.07 88888.00 2007-10-01 13:16:45.402 274 18232.84 52.71 52732.12 88888.00 2007-10-01 13:16:45.902 274 18232.91 52.75 52732.13 88888.00 2007-10-01 13:16:46.402 274 18232.89 52.88 52732.26 88888.00 2007-10-01 13:16:46.902 274 18232.84 52.92 52732.31 88888.00 2007-10-01 13:16:47.402 274 18232.76 52.94 52732.23 88888.00 2007-10-01 13:16:47.902 274 18232.75 52.90 52732.17 88888.00 2007-10-01 13:16:48.402 274 18232.79 52.97 52732.19 88888.00 2007-10-01 13:16:48.902 274 18232.79 52.99 52732.26 88888.00 2007-10-01 13:16:49.402 274 18232.81 52.95 52732.28 88888.00 2007-10-01 13:16:49.902 274 18232.78 52.87 52732.23 88888.00 2007-10-01 13:16:50.402 274 18232.74 52.87 52732.20 88888.00 2007-10-01 13:16:50.902 274 18232.64 52.99 52732.24 88888.00 2007-10-01 13:16:51.402 274 18232.56 53.01 52732.33 88888.00 2007-10-01 13:16:51.902 274 18232.60 52.98 52732.36 88888.00 2007-10-01 13:16:52.402 274 18232.68 52.99 52732.36 88888.00 2007-10-01 13:16:52.902 274 18232.57 52.99 52732.30 88888.00 2007-10-01 13:16:53.402 274 18232.33 53.06 52732.22 88888.00 2007-10-01 13:16:53.902 274 18232.55 53.12 52732.23 88888.00 2007-10-01 13:16:54.402 274 18232.71 53.13 52732.20 88888.00 2007-10-01 13:16:54.902 274 18232.65 53.10 52732.13 88888.00 2007-10-01 13:16:55.402 274 18232.57 53.13 52732.22 88888.00 2007-10-01 13:16:55.902 274 18232.46 53.07 52732.23 88888.00 2007-10-01 13:16:56.402 274 18232.33 53.03 52732.20 88888.00 2007-10-01 13:16:56.902 274 18232.05 53.04 52732.10 88888.00 2007-10-01 13:16:57.402 274 18232.23 53.00 52732.12 88888.00 2007-10-01 13:16:57.902 274 18232.24 53.03 52732.17 88888.00 2007-10-01 13:16:58.402 274 18232.13 53.05 52732.18 88888.00 2007-10-01 13:16:58.902 274 18232.24 52.97 52732.24 88888.00 2007-10-01 13:16:59.402 274 18232.22 52.97 52732.11 88888.00 2007-10-01 13:16:59.902 274 18232.16 52.88 52732.00 88888.00 2007-10-01 13:17:00.402 274 18232.10 52.82 52731.97 88888.00 2007-10-01 13:17:00.902 274 18231.95 52.90 52731.96 88888.00 2007-10-01 13:17:01.402 274 18231.82 52.84 52732.10 88888.00 2007-10-01 13:17:01.902 274 18231.84 52.84 52732.12 88888.00 2007-10-01 13:17:02.402 274 18231.75 52.71 52732.10 88888.00 2007-10-01 13:17:02.902 274 18231.59 52.70 52732.17 88888.00 2007-10-01 13:17:03.402 274 18231.67 52.72 52732.22 88888.00 2007-10-01 13:17:03.902 274 18231.40 52.68 52732.11 88888.00 2007-10-01 13:17:04.402 274 18231.33 52.64 52732.00 88888.00 2007-10-01 13:17:04.902 274 18231.49 52.60 52731.94 88888.00 2007-10-01 13:17:05.402 274 18231.44 52.59 52731.96 88888.00 2007-10-01 13:17:05.902 274 18231.55 52.55 52731.99 88888.00 2007-10-01 13:17:06.402 274 18231.62 52.49 52731.97 88888.00 2007-10-01 13:17:06.902 274 18231.66 52.48 52732.02 88888.00 2007-10-01 13:17:07.402 274 18231.68 52.51 52731.98 88888.00 2007-10-01 13:17:07.902 274 18231.67 52.42 52731.83 88888.00 2007-10-01 13:17:08.402 274 18231.72 52.39 52731.84 88888.00 2007-10-01 13:17:08.902 274 18231.76 52.36 52731.89 88888.00 2007-10-01 13:17:09.402 274 18231.68 52.37 52731.88 88888.00 2007-10-01 13:17:09.902 274 18231.65 52.30 52731.81 88888.00 2007-10-01 13:17:10.402 274 18231.86 52.24 52731.84 88888.00 2007-10-01 13:17:10.902 274 18232.00 52.23 52731.85 88888.00 2007-10-01 13:17:11.402 274 18232.12 52.21 52731.89 88888.00 2007-10-01 13:17:11.902 274 18232.11 52.14 52731.89 88888.00 2007-10-01 13:17:12.402 274 18232.12 52.07 52731.86 88888.00 2007-10-01 13:17:12.902 274 18232.17 52.01 52731.81 88888.00 2007-10-01 13:17:13.402 274 18232.28 51.91 52731.75 88888.00 2007-10-01 13:17:13.902 274 18232.30 51.86 52731.81 88888.00 2007-10-01 13:17:14.402 274 18232.32 51.87 52731.89 88888.00 2007-10-01 13:17:14.902 274 18232.39 51.90 52731.83 88888.00 2007-10-01 13:17:15.402 274 18232.46 51.92 52731.82 88888.00 2007-10-01 13:17:15.902 274 18232.44 51.85 52731.85 88888.00 2007-10-01 13:17:16.402 274 18232.45 51.75 52731.85 88888.00 2007-10-01 13:17:16.902 274 18232.45 51.73 52731.84 88888.00 2007-10-01 13:17:17.402 274 18232.51 51.76 52731.88 88888.00 2007-10-01 13:17:17.902 274 18232.59 51.72 52731.91 88888.00 2007-10-01 13:17:18.402 274 18232.84 51.71 52731.91 88888.00 2007-10-01 13:17:18.902 274 18232.86 51.65 52731.82 88888.00 2007-10-01 13:17:19.402 274 18232.91 51.72 52731.81 88888.00 2007-10-01 13:17:19.902 274 18232.84 51.76 52731.90 88888.00 2007-10-01 13:17:20.402 274 18232.81 51.81 52731.94 88888.00 2007-10-01 13:17:20.902 274 18233.23 51.70 52731.93 88888.00 2007-10-01 13:17:21.402 274 18233.46 51.69 52731.97 88888.00 2007-10-01 13:17:21.902 274 18233.24 51.66 52731.98 88888.00 2007-10-01 13:17:22.402 274 18233.07 51.65 52732.05 88888.00 2007-10-01 13:17:22.902 274 18233.07 51.67 52732.04 88888.00 2007-10-01 13:17:23.402 274 18233.21 51.80 52731.93 88888.00 2007-10-01 13:17:23.902 274 18233.26 51.81 52731.91 88888.00 2007-10-01 13:17:24.402 274 18233.26 51.84 52731.97 88888.00 2007-10-01 13:17:24.902 274 18233.32 51.80 52731.98 88888.00 2007-10-01 13:17:25.402 274 18233.30 51.80 52731.97 88888.00 2007-10-01 13:17:25.902 274 18233.47 51.82 52732.00 88888.00 2007-10-01 13:17:26.402 274 18233.46 51.84 52732.01 88888.00 2007-10-01 13:17:26.902 274 18233.35 51.89 52732.08 88888.00 2007-10-01 13:17:27.402 274 18233.39 51.91 52732.23 88888.00 2007-10-01 13:17:27.902 274 18233.39 51.92 52732.30 88888.00 2007-10-01 13:17:28.402 274 18233.44 51.94 52732.30 88888.00 2007-10-01 13:17:28.902 274 18233.50 51.92 52732.26 88888.00 2007-10-01 13:17:29.402 274 18233.52 51.94 52732.25 88888.00 2007-10-01 13:17:29.902 274 18233.39 51.93 52732.37 88888.00 2007-10-01 13:17:30.402 274 18233.20 51.90 52732.30 88888.00 2007-10-01 13:17:30.902 274 18233.18 51.92 52732.22 88888.00 2007-10-01 13:17:31.402 274 18233.23 51.92 52732.22 88888.00 2007-10-01 13:17:31.902 274 18233.23 51.95 52732.18 88888.00 2007-10-01 13:17:32.402 274 18233.17 51.94 52732.25 88888.00 2007-10-01 13:17:32.902 274 18233.09 51.97 52732.25 88888.00 2007-10-01 13:17:33.402 274 18233.20 52.06 52732.34 88888.00 2007-10-01 13:17:33.902 274 18233.20 52.18 52732.28 88888.00 2007-10-01 13:17:34.402 274 18233.09 52.25 52732.20 88888.00 2007-10-01 13:17:34.902 274 18232.84 52.22 52732.20 88888.00 2007-10-01 13:17:35.402 274 18232.65 52.23 52732.21 88888.00 2007-10-01 13:17:35.902 274 18232.59 52.27 52732.23 88888.00 2007-10-01 13:17:36.402 274 18232.51 52.26 52732.19 88888.00 2007-10-01 13:17:36.902 274 18232.34 52.28 52732.12 88888.00 2007-10-01 13:17:37.402 274 18232.33 52.32 52732.16 88888.00 2007-10-01 13:17:37.902 274 18232.05 52.36 52732.20 88888.00 2007-10-01 13:17:38.402 274 18231.88 52.34 52732.17 88888.00 2007-10-01 13:17:38.902 274 18231.91 52.31 52732.11 88888.00 2007-10-01 13:17:39.402 274 18231.93 52.40 52732.08 88888.00 2007-10-01 13:17:39.902 274 18231.81 52.41 52732.06 88888.00 2007-10-01 13:17:40.402 274 18231.67 52.44 52732.10 88888.00 2007-10-01 13:17:40.902 274 18231.61 52.54 52732.09 88888.00 2007-10-01 13:17:41.402 274 18231.68 52.53 52732.01 88888.00 2007-10-01 13:17:41.902 274 18231.72 52.54 52731.96 88888.00 2007-10-01 13:17:42.402 274 18231.30 52.65 52731.84 88888.00 2007-10-01 13:17:42.902 274 18230.96 52.72 52731.81 88888.00 2007-10-01 13:17:43.402 274 18230.94 52.81 52731.75 88888.00 2007-10-01 13:17:43.902 274 18231.19 52.88 52731.65 88888.00 2007-10-01 13:17:44.402 274 18231.28 52.90 52731.67 88888.00 2007-10-01 13:17:44.902 274 18231.29 52.96 52731.76 88888.00 2007-10-01 13:17:45.402 274 18231.22 52.91 52731.77 88888.00 2007-10-01 13:17:45.902 274 18231.07 52.94 52731.79 88888.00 2007-10-01 13:17:46.402 274 18231.08 52.99 52731.70 88888.00 2007-10-01 13:17:46.902 274 18230.78 53.11 52731.61 88888.00 2007-10-01 13:17:47.402 274 18230.70 53.08 52731.63 88888.00 2007-10-01 13:17:47.902 274 18230.59 53.09 52731.59 88888.00 2007-10-01 13:17:48.402 274 18230.83 53.12 52731.58 88888.00 2007-10-01 13:17:48.902 274 18231.00 53.21 52731.52 88888.00 2007-10-01 13:17:49.402 274 18230.93 53.26 52731.55 88888.00 2007-10-01 13:17:49.902 274 18230.97 53.29 52731.49 88888.00 2007-10-01 13:17:50.402 274 18230.97 53.32 52731.53 88888.00 2007-10-01 13:17:50.902 274 18230.90 53.39 52731.65 88888.00 2007-10-01 13:17:51.402 274 18230.92 53.41 52731.63 88888.00 2007-10-01 13:17:51.902 274 18230.80 53.39 52731.61 88888.00 2007-10-01 13:17:52.402 274 18230.75 53.44 52731.55 88888.00 2007-10-01 13:17:52.902 274 18230.87 53.44 52731.59 88888.00 2007-10-01 13:17:53.402 274 18230.89 53.52 52731.62 88888.00 2007-10-01 13:17:53.902 274 18230.96 53.62 52731.72 88888.00 2007-10-01 13:17:54.402 274 18230.97 53.69 52731.73 88888.00 2007-10-01 13:17:54.902 274 18230.89 53.69 52731.67 88888.00 2007-10-01 13:17:55.402 274 18230.82 53.74 52731.76 88888.00 2007-10-01 13:17:55.902 274 18230.93 53.80 52731.70 88888.00 2007-10-01 13:17:56.402 274 18230.89 53.94 52731.60 88888.00 2007-10-01 13:17:56.902 274 18231.03 53.95 52731.59 88888.00 2007-10-01 13:17:57.402 274 18231.16 54.13 52731.54 88888.00 2007-10-01 13:17:57.902 274 18231.13 54.21 52731.61 88888.00 2007-10-01 13:17:58.402 274 18231.12 54.20 52731.60 88888.00 2007-10-01 13:17:58.902 274 18231.08 54.21 52731.67 88888.00 2007-10-01 13:17:59.402 274 18231.15 54.27 52731.68 88888.00 2007-10-01 13:17:59.902 274 18231.15 54.33 52731.67 88888.00 2007-10-01 13:18:00.402 274 18231.22 54.35 52731.70 88888.00 2007-10-01 13:18:00.902 274 18231.21 54.35 52731.76 88888.00 2007-10-01 13:18:01.402 274 18231.16 54.34 52731.81 88888.00 2007-10-01 13:18:01.902 274 18231.12 54.36 52731.82 88888.00 2007-10-01 13:18:02.402 274 18231.07 54.43 52731.85 88888.00 2007-10-01 13:18:02.902 274 18231.25 54.51 52731.79 88888.00 2007-10-01 13:18:03.402 274 18231.34 54.52 52731.71 88888.00 2007-10-01 13:18:03.902 274 18231.33 54.56 52731.65 88888.00 2007-10-01 13:18:04.402 274 18231.29 54.61 52731.74 88888.00 2007-10-01 13:18:04.902 274 18231.18 54.59 52731.75 88888.00 2007-10-01 13:18:05.402 274 18231.23 54.64 52731.77 88888.00 2007-10-01 13:18:05.902 274 18231.36 54.67 52731.93 88888.00 2007-10-01 13:18:06.402 274 18231.61 54.69 52731.97 88888.00 2007-10-01 13:18:06.902 274 18231.68 54.72 52731.97 88888.00 2007-10-01 13:18:07.402 274 18231.51 54.75 52732.04 88888.00 2007-10-01 13:18:07.902 274 18231.57 54.89 52732.02 88888.00 2007-10-01 13:18:08.402 274 18231.76 54.94 52732.05 88888.00 2007-10-01 13:18:08.902 274 18231.79 54.94 52731.97 88888.00 2007-10-01 13:18:09.402 274 18231.69 54.95 52732.08 88888.00 2007-10-01 13:18:09.902 274 18231.84 55.00 52732.25 88888.00 2007-10-01 13:18:10.402 274 18231.88 55.00 52732.30 88888.00 2007-10-01 13:18:10.902 274 18231.92 54.95 52732.26 88888.00 2007-10-01 13:18:11.402 274 18231.88 54.96 52732.19 88888.00 2007-10-01 13:18:11.902 274 18231.98 54.96 52732.11 88888.00 2007-10-01 13:18:12.402 274 18231.89 55.01 52732.11 88888.00 2007-10-01 13:18:12.902 274 18231.82 55.06 52732.08 88888.00 2007-10-01 13:18:13.402 274 18231.86 55.06 52732.09 88888.00 2007-10-01 13:18:13.902 274 18231.82 55.06 52732.10 88888.00 2007-10-01 13:18:14.402 274 18231.76 55.05 52732.10 88888.00 2007-10-01 13:18:14.902 274 18231.83 55.13 52732.19 88888.00 2007-10-01 13:18:15.402 274 18231.93 55.20 52732.28 88888.00 2007-10-01 13:18:15.902 274 18231.99 55.05 52732.21 88888.00 2007-10-01 13:18:16.402 274 18231.95 54.96 52732.13 88888.00 2007-10-01 13:18:16.902 274 18231.88 55.04 52732.17 88888.00 2007-10-01 13:18:17.402 274 18231.92 55.06 52732.28 88888.00 2007-10-01 13:18:17.902 274 18231.86 55.04 52732.29 88888.00 2007-10-01 13:18:18.402 274 18231.79 55.03 52732.29 88888.00 2007-10-01 13:18:18.902 274 18231.80 55.00 52732.29 88888.00 2007-10-01 13:18:19.402 274 18231.90 54.91 52732.37 88888.00 2007-10-01 13:18:19.902 274 18231.93 54.92 52732.32 88888.00 2007-10-01 13:18:20.402 274 18231.95 54.91 52732.33 88888.00 2007-10-01 13:18:20.902 274 18232.00 54.95 52732.31 88888.00 2007-10-01 13:18:21.402 274 18231.92 55.01 52732.31 88888.00 2007-10-01 13:18:21.902 274 18231.95 54.91 52732.48 88888.00 2007-10-01 13:18:22.402 274 18231.83 54.78 52732.49 88888.00 2007-10-01 13:18:22.902 274 18231.84 54.72 52732.53 88888.00 2007-10-01 13:18:23.402 274 18231.99 54.71 52732.58 88888.00 2007-10-01 13:18:23.902 274 18232.11 54.71 52732.51 88888.00 2007-10-01 13:18:24.402 274 18232.12 54.69 52732.65 88888.00 2007-10-01 13:18:24.902 274 18231.95 54.69 52732.65 88888.00 2007-10-01 13:18:25.402 274 18232.00 54.68 52732.55 88888.00 2007-10-01 13:18:25.902 274 18232.02 54.65 52732.53 88888.00 2007-10-01 13:18:26.402 274 18232.03 54.62 52732.53 88888.00 2007-10-01 13:18:26.902 274 18232.12 54.47 52732.55 88888.00 2007-10-01 13:18:27.402 274 18232.11 54.37 52732.48 88888.00 2007-10-01 13:18:27.902 274 18231.99 54.32 52732.39 88888.00 2007-10-01 13:18:28.402 274 18231.90 54.25 52732.53 88888.00 2007-10-01 13:18:28.902 274 18232.11 54.24 52732.58 88888.00 2007-10-01 13:18:29.402 274 18232.20 54.18 52732.56 88888.00 2007-10-01 13:18:29.902 274 18232.20 54.10 52732.57 88888.00 2007-10-01 13:18:30.402 274 18232.25 54.01 52732.63 88888.00 2007-10-01 13:18:30.902 274 18232.31 54.01 52732.54 88888.00 2007-10-01 13:18:31.402 274 18232.44 53.99 52732.53 88888.00 2007-10-01 13:18:31.902 274 18232.54 53.98 52732.59 88888.00 2007-10-01 13:18:32.402 274 18232.59 53.97 52732.49 88888.00 2007-10-01 13:18:32.902 274 18232.49 53.98 52732.54 88888.00 2007-10-01 13:18:33.402 274 18232.42 53.86 52732.46 88888.00 2007-10-01 13:18:33.902 274 18232.37 53.90 52732.49 88888.00 2007-10-01 13:18:34.402 274 18232.44 53.96 52732.65 88888.00 2007-10-01 13:18:34.902 274 18232.42 53.97 52732.72 88888.00 2007-10-01 13:18:35.402 274 18232.43 53.96 52732.71 88888.00 2007-10-01 13:18:35.902 274 18232.30 53.87 52732.77 88888.00 2007-10-01 13:18:36.402 274 18232.38 53.84 52732.74 88888.00 2007-10-01 13:18:36.902 274 18232.57 53.71 52732.53 88888.00 2007-10-01 13:18:37.402 274 18232.64 53.68 52732.46 88888.00 2007-10-01 13:18:37.902 274 18232.44 53.71 52732.62 88888.00 2007-10-01 13:18:38.402 274 18232.47 53.63 52732.72 88888.00 2007-10-01 13:18:38.902 274 18232.70 53.57 52732.75 88888.00 2007-10-01 13:18:39.402 274 18232.59 53.51 52732.66 88888.00 2007-10-01 13:18:39.902 274 18232.65 53.45 52732.58 88888.00 2007-10-01 13:18:40.402 274 18232.75 53.42 52732.64 88888.00 2007-10-01 13:18:40.902 274 18232.84 53.42 52732.70 88888.00 2007-10-01 13:18:41.402 274 18232.70 53.45 52732.62 88888.00 2007-10-01 13:18:41.902 274 18232.65 53.37 52732.57 88888.00 2007-10-01 13:18:42.402 274 18232.60 53.26 52732.57 88888.00 2007-10-01 13:18:42.902 274 18232.71 53.18 52732.53 88888.00 2007-10-01 13:18:43.402 274 18232.79 53.07 52732.37 88888.00 2007-10-01 13:18:43.902 274 18232.81 53.06 52732.47 88888.00 2007-10-01 13:18:44.402 274 18232.82 53.10 52732.46 88888.00 2007-10-01 13:18:44.902 274 18232.87 53.14 52732.47 88888.00 2007-10-01 13:18:45.402 274 18232.88 53.11 52732.43 88888.00 2007-10-01 13:18:45.902 274 18232.73 53.09 52732.44 88888.00 2007-10-01 13:18:46.402 274 18232.63 53.12 52732.39 88888.00 2007-10-01 13:18:46.902 274 18232.67 53.05 52732.48 88888.00 2007-10-01 13:18:47.402 274 18232.69 53.02 52732.46 88888.00 2007-10-01 13:18:47.902 274 18232.65 53.02 52732.34 88888.00 2007-10-01 13:18:48.402 274 18232.65 52.96 52732.24 88888.00 2007-10-01 13:18:48.902 274 18232.71 52.88 52732.14 88888.00 2007-10-01 13:18:49.402 274 18232.67 52.88 52732.25 88888.00 2007-10-01 13:18:49.902 274 18232.82 52.88 52732.29 88888.00 2007-10-01 13:18:50.402 274 18232.92 52.87 52732.06 88888.00 2007-10-01 13:18:50.902 274 18233.00 52.82 52732.10 88888.00 2007-10-01 13:18:51.402 274 18233.00 52.77 52732.19 88888.00 2007-10-01 13:18:51.902 274 18232.93 52.74 52732.08 88888.00 2007-10-01 13:18:52.402 274 18232.84 52.75 52732.07 88888.00 2007-10-01 13:18:52.902 274 18232.93 52.67 52732.05 88888.00 2007-10-01 13:18:53.402 274 18232.86 52.69 52731.93 88888.00 2007-10-01 13:18:53.902 274 18232.81 52.79 52731.89 88888.00 2007-10-01 13:18:54.402 274 18232.92 52.80 52731.90 88888.00 2007-10-01 13:18:54.902 274 18232.97 52.85 52731.89 88888.00 2007-10-01 13:18:55.402 274 18232.90 52.85 52731.85 88888.00 2007-10-01 13:18:55.902 274 18232.81 52.81 52731.83 88888.00 2007-10-01 13:18:56.402 274 18232.75 52.73 52731.77 88888.00 2007-10-01 13:18:56.902 274 18232.78 52.77 52731.76 88888.00 2007-10-01 13:18:57.402 274 18232.75 52.79 52731.77 88888.00 2007-10-01 13:18:57.902 274 18232.69 52.80 52731.67 88888.00 2007-10-01 13:18:58.402 274 18232.62 52.87 52731.72 88888.00 2007-10-01 13:18:58.902 274 18232.64 52.89 52731.75 88888.00 2007-10-01 13:18:59.402 274 18232.77 52.84 52731.75 88888.00 2007-10-01 13:18:59.902 274 18232.93 52.80 52731.78 88888.00 2007-10-01 13:19:00.402 274 18232.95 52.82 52731.75 88888.00 2007-10-01 13:19:00.902 274 18232.76 52.81 52731.87 88888.00 2007-10-01 13:19:01.402 274 18232.82 52.76 52731.97 88888.00 2007-10-01 13:19:01.902 274 18232.96 52.73 52731.90 88888.00 2007-10-01 13:19:02.402 274 18232.91 52.75 52731.87 88888.00 2007-10-01 13:19:02.902 274 18232.96 52.80 52731.88 88888.00 2007-10-01 13:19:03.402 274 18232.81 52.79 52731.85 88888.00 2007-10-01 13:19:03.902 274 18232.75 52.71 52731.75 88888.00 2007-10-01 13:19:04.402 274 18232.78 52.62 52731.74 88888.00 2007-10-01 13:19:04.902 274 18232.80 52.52 52731.82 88888.00 2007-10-01 13:19:05.402 274 18232.81 52.47 52731.75 88888.00 2007-10-01 13:19:05.902 274 18232.91 52.53 52731.71 88888.00 2007-10-01 13:19:06.402 274 18232.82 52.52 52731.68 88888.00 2007-10-01 13:19:06.902 274 18232.63 52.49 52731.65 88888.00 2007-10-01 13:19:07.402 274 18232.47 52.47 52731.70 88888.00 2007-10-01 13:19:07.902 274 18232.44 52.46 52731.75 88888.00 2007-10-01 13:19:08.402 274 18232.38 52.43 52731.76 88888.00 2007-10-01 13:19:08.902 274 18232.38 52.39 52731.68 88888.00 2007-10-01 13:19:09.402 274 18232.36 52.38 52731.62 88888.00 2007-10-01 13:19:09.902 274 18232.30 52.35 52731.67 88888.00 2007-10-01 13:19:10.402 274 18232.24 52.44 52731.74 88888.00 2007-10-01 13:19:10.902 274 18232.23 52.46 52731.76 88888.00 2007-10-01 13:19:11.402 274 18232.12 52.43 52731.64 88888.00 2007-10-01 13:19:11.902 274 18231.95 52.42 52731.59 88888.00 2007-10-01 13:19:12.402 274 18231.91 52.43 52731.53 88888.00 2007-10-01 13:19:12.902 274 18231.94 52.47 52731.53 88888.00 2007-10-01 13:19:13.402 274 18231.92 52.48 52731.51 88888.00 2007-10-01 13:19:13.902 274 18232.06 52.57 52731.52 88888.00 2007-10-01 13:19:14.402 274 18232.00 52.55 52731.49 88888.00 2007-10-01 13:19:14.902 274 18232.05 52.47 52731.52 88888.00 2007-10-01 13:19:15.402 274 18232.09 52.51 52731.51 88888.00 2007-10-01 13:19:15.902 274 18231.90 52.58 52731.66 88888.00 2007-10-01 13:19:16.402 274 18231.84 52.59 52731.73 88888.00 2007-10-01 13:19:16.902 274 18231.88 52.61 52731.70 88888.00 2007-10-01 13:19:17.402 274 18231.81 52.66 52731.60 88888.00 2007-10-01 13:19:17.902 274 18231.58 52.65 52731.64 88888.00 2007-10-01 13:19:18.402 274 18231.70 52.63 52731.72 88888.00 2007-10-01 13:19:18.902 274 18231.55 52.62 52731.70 88888.00 2007-10-01 13:19:19.402 274 18231.45 52.67 52731.67 88888.00 2007-10-01 13:19:19.902 274 18231.38 52.74 52731.75 88888.00 2007-10-01 13:19:20.402 274 18231.39 52.77 52731.67 88888.00 2007-10-01 13:19:20.902 274 18231.33 52.75 52731.62 88888.00 2007-10-01 13:19:21.402 274 18231.22 52.80 52731.66 88888.00 2007-10-01 13:19:21.902 274 18231.16 52.84 52731.70 88888.00 2007-10-01 13:19:22.402 274 18231.18 52.87 52731.66 88888.00 2007-10-01 13:19:22.902 274 18231.10 52.87 52731.67 88888.00 2007-10-01 13:19:23.402 274 18231.13 52.92 52731.58 88888.00 2007-10-01 13:19:23.902 274 18231.17 52.91 52731.49 88888.00 2007-10-01 13:19:24.402 274 18231.12 52.90 52731.33 88888.00 2007-10-01 13:19:24.902 274 18231.15 52.91 52731.49 88888.00 2007-10-01 13:19:25.402 274 18231.07 52.90 52731.62 88888.00 2007-10-01 13:19:25.902 274 18231.00 52.94 52731.78 88888.00 2007-10-01 13:19:26.402 274 18231.01 53.02 52731.77 88888.00 2007-10-01 13:19:26.902 274 18231.02 53.05 52731.64 88888.00 2007-10-01 13:19:27.402 274 18231.00 52.95 52731.54 88888.00 2007-10-01 13:19:27.902 274 18230.95 52.92 52731.53 88888.00 2007-10-01 13:19:28.402 274 18231.01 52.89 52731.50 88888.00 2007-10-01 13:19:28.902 274 18231.00 52.93 52731.53 88888.00 2007-10-01 13:19:29.402 274 18230.96 52.94 52731.52 88888.00 2007-10-01 13:19:29.902 274 18230.93 52.93 52731.55 88888.00 2007-10-01 13:19:30.402 274 18231.04 52.91 52731.58 88888.00 2007-10-01 13:19:30.902 274 18231.04 52.77 52731.66 88888.00 2007-10-01 13:19:31.402 274 18231.01 52.78 52731.71 88888.00 2007-10-01 13:19:31.902 274 18231.13 52.78 52731.67 88888.00 2007-10-01 13:19:32.402 274 18231.05 52.78 52731.83 88888.00 2007-10-01 13:19:32.902 274 18231.12 52.77 52731.94 88888.00 2007-10-01 13:19:33.402 274 18231.27 52.68 52731.95 88888.00 2007-10-01 13:19:33.902 274 18231.18 52.66 52731.91 88888.00 2007-10-01 13:19:34.402 274 18231.21 52.59 52731.83 88888.00 2007-10-01 13:19:34.902 274 18231.34 52.58 52731.84 88888.00 2007-10-01 13:19:35.402 274 18231.37 52.66 52731.85 88888.00 2007-10-01 13:19:35.902 274 18231.45 52.62 52731.86 88888.00 2007-10-01 13:19:36.402 274 18231.55 52.61 52732.01 88888.00 2007-10-01 13:19:36.902 274 18231.69 52.57 52732.10 88888.00 2007-10-01 13:19:37.402 274 18231.76 52.49 52732.19 88888.00 2007-10-01 13:19:37.902 274 18231.83 52.46 52732.18 88888.00 2007-10-01 13:19:38.402 274 18231.87 52.48 52732.09 88888.00 2007-10-01 13:19:38.902 274 18231.93 52.59 52732.11 88888.00 2007-10-01 13:19:39.402 274 18231.86 52.56 52732.17 88888.00 2007-10-01 13:19:39.902 274 18231.91 52.46 52732.20 88888.00 2007-10-01 13:19:40.402 274 18232.11 52.43 52732.36 88888.00 2007-10-01 13:19:40.902 274 18232.19 52.38 52732.34 88888.00 2007-10-01 13:19:41.402 274 18232.23 52.26 52732.32 88888.00 2007-10-01 13:19:41.902 274 18232.33 52.12 52732.37 88888.00 2007-10-01 13:19:42.402 274 18232.42 52.03 52732.36 88888.00 2007-10-01 13:19:42.902 274 18232.38 52.02 52732.37 88888.00 2007-10-01 13:19:43.402 274 18232.34 52.01 52732.30 88888.00 2007-10-01 13:19:43.902 274 18232.46 51.94 52732.30 88888.00 2007-10-01 13:19:44.402 274 18232.63 51.87 52732.39 88888.00 2007-10-01 13:19:44.902 274 18232.58 51.73 52732.51 88888.00 2007-10-01 13:19:45.402 274 18232.44 51.71 52732.71 88888.00 2007-10-01 13:19:45.902 274 18232.56 51.76 52732.76 88888.00 2007-10-01 13:19:46.402 274 18232.60 51.78 52732.60 88888.00 2007-10-01 13:19:46.902 274 18232.70 51.76 52732.58 88888.00 2007-10-01 13:19:47.402 274 18232.86 51.69 52732.71 88888.00 2007-10-01 13:19:47.902 274 18233.00 51.53 52732.71 88888.00 2007-10-01 13:19:48.402 274 18233.14 51.46 52732.79 88888.00 2007-10-01 13:19:48.902 274 18233.30 51.40 52732.84 88888.00 2007-10-01 13:19:49.402 274 18233.29 51.31 52732.77 88888.00 2007-10-01 13:19:49.902 274 18233.18 51.27 52732.75 88888.00 2007-10-01 13:19:50.402 274 18233.04 51.14 52732.75 88888.00 2007-10-01 13:19:50.902 274 18233.38 51.18 52732.86 88888.00 2007-10-01 13:19:51.402 274 18233.35 51.19 52732.94 88888.00 2007-10-01 13:19:51.902 274 18233.33 51.12 52732.95 88888.00 2007-10-01 13:19:52.402 274 18233.43 51.01 52732.99 88888.00 2007-10-01 13:19:52.902 274 18233.41 50.91 52733.04 88888.00 2007-10-01 13:19:53.402 274 18233.38 50.80 52732.94 88888.00 2007-10-01 13:19:53.902 274 18233.40 50.71 52732.86 88888.00 2007-10-01 13:19:54.402 274 18233.42 50.68 52732.92 88888.00 2007-10-01 13:19:54.902 274 18233.50 50.57 52732.89 88888.00 2007-10-01 13:19:55.402 274 18233.58 50.55 52732.84 88888.00 2007-10-01 13:19:55.902 274 18233.71 50.56 52732.95 88888.00 2007-10-01 13:19:56.402 274 18233.56 50.48 52733.00 88888.00 2007-10-01 13:19:56.902 274 18233.45 50.47 52732.94 88888.00 2007-10-01 13:19:57.402 274 18233.28 50.37 52732.99 88888.00 2007-10-01 13:19:57.902 274 18233.11 50.19 52733.00 88888.00 2007-10-01 13:19:58.402 274 18233.14 50.16 52733.01 88888.00 2007-10-01 13:19:58.902 274 18233.19 50.22 52733.13 88888.00 2007-10-01 13:19:59.402 274 18233.20 50.22 52733.10 88888.00 2007-10-01 13:19:59.902 274 18233.17 50.16 52733.11 88888.00 2007-10-01 13:20:00.402 274 18233.13 50.05 52733.14 88888.00 2007-10-01 13:20:00.902 274 18233.22 49.93 52733.15 88888.00 2007-10-01 13:20:01.402 274 18233.21 49.96 52733.02 88888.00 2007-10-01 13:20:01.902 274 18233.13 49.93 52733.00 88888.00 2007-10-01 13:20:02.402 274 18233.07 49.86 52732.89 88888.00 2007-10-01 13:20:02.902 274 18233.04 49.93 52732.81 88888.00 2007-10-01 13:20:03.402 274 18232.95 50.01 52732.71 88888.00 2007-10-01 13:20:03.902 274 18232.95 49.99 52732.75 88888.00 2007-10-01 13:20:04.402 274 18232.89 50.03 52732.75 88888.00 2007-10-01 13:20:04.902 274 18232.76 49.92 52732.82 88888.00 2007-10-01 13:20:05.402 274 18232.73 49.92 52732.81 88888.00 2007-10-01 13:20:05.902 274 18232.82 49.97 52732.79 88888.00 2007-10-01 13:20:06.402 274 18232.68 49.87 52732.65 88888.00 2007-10-01 13:20:06.902 274 18232.42 49.76 52732.76 88888.00 2007-10-01 13:20:07.402 274 18232.41 49.77 52732.76 88888.00 2007-10-01 13:20:07.902 274 18232.37 49.85 52732.74 88888.00 2007-10-01 13:20:08.402 274 18232.38 49.75 52732.62 88888.00 2007-10-01 13:20:08.902 274 18232.38 49.71 52732.41 88888.00 2007-10-01 13:20:09.402 274 18232.28 49.68 52732.35 88888.00 2007-10-01 13:20:09.902 274 18232.21 49.70 52732.32 88888.00 2007-10-01 13:20:10.402 274 18232.21 49.72 52732.31 88888.00 2007-10-01 13:20:10.902 274 18232.27 49.77 52732.32 88888.00 2007-10-01 13:20:11.402 274 18232.12 49.85 52732.29 88888.00 2007-10-01 13:20:11.902 274 18231.87 49.80 52732.24 88888.00 2007-10-01 13:20:12.402 274 18232.08 49.81 52732.11 88888.00 2007-10-01 13:20:12.902 274 18231.86 49.84 52732.08 88888.00 2007-10-01 13:20:13.402 274 18231.76 49.84 52732.09 88888.00 2007-10-01 13:20:13.902 274 18231.76 49.77 52732.14 88888.00 2007-10-01 13:20:14.402 274 18231.66 49.81 52732.12 88888.00 2007-10-01 13:20:14.902 274 18231.55 49.91 52731.99 88888.00 2007-10-01 13:20:15.402 274 18231.50 49.92 52731.79 88888.00 2007-10-01 13:20:15.902 274 18231.57 49.93 52731.72 88888.00 2007-10-01 13:20:16.402 274 18231.60 49.90 52731.67 88888.00 2007-10-01 13:20:16.902 274 18231.51 49.82 52731.72 88888.00 2007-10-01 13:20:17.402 274 18231.46 49.77 52731.66 88888.00 2007-10-01 13:20:17.902 274 18231.47 49.85 52731.66 88888.00 2007-10-01 13:20:18.402 274 18231.40 49.88 52731.63 88888.00 2007-10-01 13:20:18.902 274 18231.39 49.91 52731.65 88888.00 2007-10-01 13:20:19.402 274 18231.41 49.89 52731.61 88888.00 2007-10-01 13:20:19.902 274 18231.41 49.90 52731.64 88888.00 2007-10-01 13:20:20.402 274 18231.40 49.93 52731.39 88888.00 2007-10-01 13:20:20.902 274 18231.37 50.01 52731.21 88888.00 2007-10-01 13:20:21.402 274 18231.30 50.00 52731.27 88888.00 2007-10-01 13:20:21.902 274 18231.15 50.03 52731.23 88888.00 2007-10-01 13:20:22.402 274 18231.17 50.02 52731.35 88888.00 2007-10-01 13:20:22.902 274 18231.21 50.04 52731.26 88888.00 2007-10-01 13:20:23.402 274 18231.15 50.18 52731.26 88888.00 2007-10-01 13:20:23.902 274 18231.17 50.25 52731.31 88888.00 2007-10-01 13:20:24.402 274 18231.17 50.24 52731.32 88888.00 2007-10-01 13:20:24.902 274 18231.06 50.32 52731.17 88888.00 2007-10-01 13:20:25.402 274 18230.96 50.40 52731.10 88888.00 2007-10-01 13:20:25.902 274 18231.00 50.38 52731.07 88888.00 2007-10-01 13:20:26.402 274 18230.97 50.33 52731.13 88888.00 2007-10-01 13:20:26.902 274 18230.94 50.43 52731.14 88888.00 2007-10-01 13:20:27.402 274 18230.89 50.54 52731.13 88888.00 2007-10-01 13:20:27.902 274 18230.84 50.60 52731.06 88888.00 2007-10-01 13:20:28.402 274 18230.85 50.57 52731.00 88888.00 2007-10-01 13:20:28.902 274 18230.87 50.54 52731.10 88888.00 2007-10-01 13:20:29.402 274 18230.86 50.51 52731.10 88888.00 2007-10-01 13:20:29.902 274 18230.83 50.64 52731.13 88888.00 2007-10-01 13:20:30.402 274 18230.82 50.68 52731.03 88888.00 2007-10-01 13:20:30.902 274 18230.65 50.74 52731.07 88888.00 2007-10-01 13:20:31.402 274 18230.62 50.79 52730.97 88888.00 2007-10-01 13:20:31.902 274 18230.61 50.81 52731.00 88888.00 2007-10-01 13:20:32.402 274 18230.62 50.80 52731.08 88888.00 2007-10-01 13:20:32.902 274 18230.71 50.88 52731.05 88888.00 2007-10-01 13:20:33.402 274 18230.71 50.95 52731.09 88888.00 2007-10-01 13:20:33.902 274 18230.72 51.00 52731.13 88888.00 2007-10-01 13:20:34.402 274 18230.80 50.99 52731.09 88888.00 2007-10-01 13:20:34.902 274 18230.89 50.96 52731.01 88888.00 2007-10-01 13:20:35.402 274 18230.96 51.07 52731.07 88888.00 2007-10-01 13:20:35.902 274 18230.99 51.07 52731.30 88888.00 2007-10-01 13:20:36.402 274 18231.05 51.18 52731.31 88888.00 2007-10-01 13:20:36.902 274 18231.11 51.32 52731.25 88888.00 2007-10-01 13:20:37.402 274 18231.07 51.41 52731.15 88888.00 2007-10-01 13:20:37.902 274 18231.17 51.35 52731.18 88888.00 2007-10-01 13:20:38.402 274 18231.32 51.40 52731.25 88888.00 2007-10-01 13:20:38.902 274 18231.17 51.48 52731.14 88888.00 2007-10-01 13:20:39.402 274 18231.05 51.52 52731.15 88888.00 2007-10-01 13:20:39.902 274 18230.96 51.45 52731.19 88888.00 2007-10-01 13:20:40.402 274 18230.96 51.35 52731.32 88888.00 2007-10-01 13:20:40.902 274 18230.92 51.39 52731.40 88888.00 2007-10-01 13:20:41.402 274 18231.00 51.44 52731.38 88888.00 2007-10-01 13:20:41.902 274 18231.07 51.45 52731.28 88888.00 2007-10-01 13:20:42.402 274 18231.33 51.43 52731.38 88888.00 2007-10-01 13:20:42.902 274 18231.55 51.43 52731.52 88888.00 2007-10-01 13:20:43.402 274 18231.55 51.44 52731.50 88888.00 2007-10-01 13:20:43.902 274 18231.47 51.44 52731.50 88888.00 2007-10-01 13:20:44.402 274 18231.39 51.35 52731.66 88888.00 2007-10-01 13:20:44.902 274 18231.52 51.26 52731.74 88888.00 2007-10-01 13:20:45.402 274 18231.57 51.26 52731.74 88888.00 2007-10-01 13:20:45.902 274 18231.62 51.25 52731.77 88888.00 2007-10-01 13:20:46.402 274 18231.77 51.20 52731.76 88888.00 2007-10-01 13:20:46.902 274 18231.87 51.09 52731.76 88888.00 2007-10-01 13:20:47.402 274 18231.93 51.08 52731.84 88888.00 2007-10-01 13:20:47.902 274 18232.00 51.00 52731.96 88888.00 2007-10-01 13:20:48.402 274 18232.26 50.99 52731.98 88888.00 2007-10-01 13:20:48.902 274 18232.24 50.91 52732.14 88888.00 2007-10-01 13:20:49.402 274 18232.28 50.85 52732.26 88888.00 2007-10-01 13:20:49.902 274 18232.25 50.77 52732.21 88888.00 2007-10-01 13:20:50.402 274 18232.36 50.73 52732.07 88888.00 2007-10-01 13:20:50.902 274 18232.48 50.79 52731.98 88888.00 2007-10-01 13:20:51.402 274 18232.44 50.78 52732.02 88888.00 2007-10-01 13:20:51.902 274 18232.54 50.71 52732.19 88888.00 2007-10-01 13:20:52.402 274 18232.56 50.60 52732.14 88888.00 2007-10-01 13:20:52.902 274 18232.73 50.48 52732.19 88888.00 2007-10-01 13:20:53.402 274 18232.84 50.45 52732.26 88888.00 2007-10-01 13:20:53.902 274 18232.91 50.41 52732.18 88888.00 2007-10-01 13:20:54.402 274 18233.09 50.44 52732.23 88888.00 2007-10-01 13:20:54.902 274 18233.19 50.36 52732.31 88888.00 2007-10-01 13:20:55.402 274 18233.23 50.22 52732.37 88888.00 2007-10-01 13:20:55.902 274 18233.23 50.14 52732.30 88888.00 2007-10-01 13:20:56.402 274 18233.17 50.16 52732.32 88888.00 2007-10-01 13:20:56.902 274 18233.19 50.20 52732.28 88888.00 2007-10-01 13:20:57.402 274 18233.19 50.20 52732.41 88888.00 2007-10-01 13:20:57.902 274 18233.20 50.11 52732.40 88888.00 2007-10-01 13:20:58.402 274 18233.18 50.18 52732.37 88888.00 2007-10-01 13:20:58.902 274 18233.10 50.20 52732.53 88888.00 2007-10-01 13:20:59.402 274 18233.26 50.11 52732.57 88888.00 2007-10-01 13:20:59.902 274 18233.29 50.00 52732.49 88888.00 2007-10-01 13:21:00.402 274 18233.26 49.93 52732.48 88888.00 2007-10-01 13:21:00.902 274 18233.25 49.89 52732.62 88888.00 2007-10-01 13:21:01.402 274 18233.21 49.87 52732.67 88888.00 2007-10-01 13:21:01.902 274 18233.14 49.78 52732.74 88888.00 2007-10-01 13:21:02.402 274 18233.10 49.61 52732.74 88888.00 2007-10-01 13:21:02.902 274 18233.18 49.58 52732.67 88888.00 2007-10-01 13:21:03.402 274 18233.17 49.59 52732.68 88888.00 2007-10-01 13:21:03.902 274 18233.13 49.54 52732.71 88888.00 2007-10-01 13:21:04.402 274 18233.08 49.53 52732.70 88888.00 2007-10-01 13:21:04.902 274 18233.09 49.51 52732.74 88888.00 2007-10-01 13:21:05.402 274 18233.00 49.38 52732.76 88888.00 2007-10-01 13:21:05.902 274 18232.96 49.33 52732.84 88888.00 2007-10-01 13:21:06.402 274 18232.95 49.34 52732.80 88888.00 2007-10-01 13:21:06.902 274 18232.93 49.32 52732.75 88888.00 2007-10-01 13:21:07.402 274 18232.99 49.16 52732.70 88888.00 2007-10-01 13:21:07.902 274 18232.91 49.05 52732.81 88888.00 2007-10-01 13:21:08.402 274 18232.87 49.09 52732.72 88888.00 2007-10-01 13:21:08.902 274 18232.78 49.06 52732.74 88888.00 2007-10-01 13:21:09.402 274 18232.68 48.99 52732.74 88888.00 2007-10-01 13:21:09.902 274 18232.77 48.99 52732.72 88888.00 2007-10-01 13:21:10.402 274 18232.67 49.05 52732.63 88888.00 2007-10-01 13:21:10.902 274 18232.58 49.19 52732.59 88888.00 2007-10-01 13:21:11.402 274 18232.62 49.18 52732.57 88888.00 2007-10-01 13:21:11.902 274 18232.51 49.13 52732.69 88888.00 2007-10-01 13:21:12.402 274 18232.43 49.21 52732.78 88888.00 2007-10-01 13:21:12.902 274 18232.53 49.28 52732.77 88888.00 2007-10-01 13:21:13.402 274 18232.64 49.28 52732.74 88888.00 2007-10-01 13:21:13.902 274 18232.64 49.28 52732.67 88888.00 2007-10-01 13:21:14.402 274 18232.58 49.22 52732.55 88888.00 2007-10-01 13:21:14.902 274 18232.32 49.21 52732.54 88888.00 2007-10-01 13:21:15.402 274 18232.30 49.23 52732.32 88888.00 2007-10-01 13:21:15.902 274 18232.34 49.20 52732.28 88888.00 2007-10-01 13:21:16.402 274 18232.15 49.23 52732.34 88888.00 2007-10-01 13:21:16.902 274 18232.04 49.30 52732.30 88888.00 2007-10-01 13:21:17.402 274 18231.98 49.40 52732.32 88888.00 2007-10-01 13:21:17.902 274 18231.89 49.39 52732.20 88888.00 2007-10-01 13:21:18.402 274 18231.89 49.42 52732.01 88888.00 2007-10-01 13:21:18.902 274 18231.78 49.54 52732.02 88888.00 2007-10-01 13:21:19.402 274 18231.68 49.57 52732.08 88888.00 2007-10-01 13:21:19.902 274 18231.60 49.57 52732.02 88888.00 2007-10-01 13:21:20.402 274 18231.59 49.66 52732.05 88888.00 2007-10-01 13:21:20.902 274 18231.51 49.70 52732.05 88888.00 2007-10-01 13:21:21.402 274 18231.44 49.67 52732.01 88888.00 2007-10-01 13:21:21.902 274 18231.21 49.73 52732.00 88888.00 2007-10-01 13:21:22.402 274 18231.26 49.82 52731.99 88888.00 2007-10-01 13:21:22.902 274 18231.23 49.94 52731.83 88888.00 2007-10-01 13:21:23.402 274 18231.15 49.93 52731.72 88888.00 2007-10-01 13:21:23.902 274 18231.11 49.85 52731.73 88888.00 2007-10-01 13:21:24.402 274 18231.05 49.89 52731.72 88888.00 2007-10-01 13:21:24.902 274 18231.02 50.02 52731.66 88888.00 2007-10-01 13:21:25.402 274 18231.07 50.13 52731.55 88888.00 2007-10-01 13:21:25.902 274 18230.99 50.27 52731.51 88888.00 2007-10-01 13:21:26.402 274 18231.07 50.33 52731.59 88888.00 2007-10-01 13:21:26.902 274 18231.06 50.38 52731.59 88888.00 2007-10-01 13:21:27.402 274 18230.99 50.32 52731.47 88888.00 2007-10-01 13:21:27.902 274 18230.97 50.39 52731.48 88888.00 2007-10-01 13:21:28.402 274 18230.81 50.51 52731.48 88888.00 2007-10-01 13:21:28.902 274 18230.79 50.44 52731.40 88888.00 2007-10-01 13:21:29.402 274 18230.78 50.56 52731.42 88888.00 2007-10-01 13:21:29.902 274 18230.78 50.59 52731.38 88888.00 2007-10-01 13:21:30.402 274 18230.73 50.64 52731.27 88888.00 2007-10-01 13:21:30.902 274 18230.59 50.68 52731.39 88888.00 2007-10-01 13:21:31.402 274 18230.56 50.81 52731.31 88888.00 2007-10-01 13:21:31.902 274 18230.74 50.88 52731.35 88888.00 2007-10-01 13:21:32.402 274 18230.82 50.76 52731.29 88888.00 2007-10-01 13:21:32.902 274 18231.01 50.77 52731.28 88888.00 2007-10-01 13:21:33.402 274 18231.10 50.80 52731.30 88888.00 2007-10-01 13:21:33.902 274 18231.14 50.93 52731.38 88888.00 2007-10-01 13:21:34.402 274 18231.13 51.01 52731.40 88888.00 2007-10-01 13:21:34.902 274 18231.22 51.15 52731.43 88888.00 2007-10-01 13:21:35.402 274 18231.26 51.31 52731.44 88888.00 2007-10-01 13:21:35.902 274 18231.27 51.29 52731.40 88888.00 2007-10-01 13:21:36.402 274 18231.30 51.32 52731.43 88888.00 2007-10-01 13:21:36.902 274 18231.41 51.34 52731.38 88888.00 2007-10-01 13:21:37.402 274 18231.41 51.38 52731.24 88888.00 2007-10-01 13:21:37.902 274 18231.40 51.40 52731.31 88888.00 2007-10-01 13:21:38.402 274 18231.41 51.42 52731.36 88888.00 2007-10-01 13:21:38.902 274 18231.43 51.41 52731.32 88888.00 2007-10-01 13:21:39.402 274 18231.40 51.41 52731.26 88888.00 2007-10-01 13:21:39.902 274 18231.49 51.46 52731.20 88888.00 2007-10-01 13:21:40.402 274 18231.59 51.58 52731.16 88888.00 2007-10-01 13:21:40.902 274 18231.71 51.58 52731.18 88888.00 2007-10-01 13:21:41.402 274 18231.62 51.58 52731.20 88888.00 2007-10-01 13:21:41.902 274 18231.57 51.52 52731.18 88888.00 2007-10-01 13:21:42.402 274 18231.62 51.56 52731.13 88888.00 2007-10-01 13:21:42.902 274 18231.70 51.63 52731.07 88888.00 2007-10-01 13:21:43.402 274 18231.70 51.63 52731.21 88888.00 2007-10-01 13:21:43.902 274 18231.67 51.71 52731.13 88888.00 2007-10-01 13:21:44.402 274 18231.76 51.72 52731.16 88888.00 2007-10-01 13:21:44.902 274 18231.82 51.65 52731.29 88888.00 2007-10-01 13:21:45.402 274 18231.94 51.62 52731.30 88888.00 2007-10-01 13:21:45.902 274 18231.83 51.56 52731.31 88888.00 2007-10-01 13:21:46.402 274 18231.92 51.53 52731.40 88888.00 2007-10-01 13:21:46.902 274 18231.92 51.57 52731.39 88888.00 2007-10-01 13:21:47.402 274 18232.03 51.72 52731.44 88888.00 2007-10-01 13:21:47.902 274 18232.11 51.67 52731.47 88888.00 2007-10-01 13:21:48.402 274 18232.00 51.66 52731.50 88888.00 2007-10-01 13:21:48.902 274 18231.89 51.67 52731.61 88888.00 2007-10-01 13:21:49.402 274 18231.88 51.61 52731.64 88888.00 2007-10-01 13:21:49.902 274 18232.02 51.63 52731.70 88888.00 2007-10-01 13:21:50.402 274 18232.04 51.64 52731.74 88888.00 2007-10-01 13:21:50.902 274 18232.08 51.64 52731.78 88888.00 2007-10-01 13:21:51.402 274 18232.08 51.68 52731.83 88888.00 2007-10-01 13:21:51.902 274 18231.99 51.72 52731.85 88888.00 2007-10-01 13:21:52.402 274 18231.98 51.70 52731.79 88888.00 2007-10-01 13:21:52.902 274 18232.11 51.63 52731.85 88888.00 2007-10-01 13:21:53.402 274 18232.04 51.59 52731.86 88888.00 2007-10-01 13:21:53.902 274 18232.00 51.52 52731.87 88888.00 2007-10-01 13:21:54.402 274 18232.06 51.51 52731.86 88888.00 2007-10-01 13:21:54.902 274 18232.04 51.40 52731.96 88888.00 2007-10-01 13:21:55.402 274 18232.08 51.41 52732.04 88888.00 2007-10-01 13:21:55.902 274 18232.06 51.37 52732.07 88888.00 2007-10-01 13:21:56.402 274 18232.03 51.28 52732.01 88888.00 2007-10-01 13:21:56.902 274 18232.02 51.28 52732.09 88888.00 2007-10-01 13:21:57.402 274 18232.12 51.27 52732.05 88888.00 2007-10-01 13:21:57.902 274 18232.09 51.25 52731.95 88888.00 2007-10-01 13:21:58.402 274 18232.19 51.24 52732.01 88888.00 2007-10-01 13:21:58.902 274 18232.08 51.21 52732.05 88888.00 2007-10-01 13:21:59.402 274 18231.97 51.25 52732.07 88888.00 2007-10-01 13:21:59.902 274 18232.03 51.23 52732.02 88888.00 2007-10-01 13:22:00.402 274 18232.04 51.15 52732.14 88888.00 2007-10-01 13:22:00.902 274 18232.10 51.11 52732.21 88888.00 2007-10-01 13:22:01.402 274 18232.11 51.03 52732.20 88888.00 2007-10-01 13:22:01.902 274 18232.12 50.97 52732.18 88888.00 2007-10-01 13:22:02.402 274 18232.05 50.97 52732.29 88888.00 2007-10-01 13:22:02.902 274 18232.15 51.05 52732.29 88888.00 2007-10-01 13:22:03.402 274 18232.22 50.96 52732.25 88888.00 2007-10-01 13:22:03.902 274 18232.20 51.00 52732.22 88888.00 2007-10-01 13:22:04.402 274 18232.08 50.92 52732.18 88888.00 2007-10-01 13:22:04.902 274 18231.99 50.88 52732.12 88888.00 2007-10-01 13:22:05.402 274 18232.17 50.90 52732.04 88888.00 2007-10-01 13:22:05.902 274 18232.26 50.89 52732.21 88888.00 2007-10-01 13:22:06.402 274 18232.37 50.88 52732.36 88888.00 2007-10-01 13:22:06.902 274 18232.17 50.71 52732.36 88888.00 2007-10-01 13:22:07.402 274 18232.13 50.65 52732.41 88888.00 2007-10-01 13:22:07.902 274 18232.20 50.75 52732.39 88888.00 2007-10-01 13:22:08.402 274 18232.17 50.68 52732.43 88888.00 2007-10-01 13:22:08.902 274 18232.06 50.65 52732.53 88888.00 2007-10-01 13:22:09.402 274 18232.09 50.63 52732.67 88888.00 2007-10-01 13:22:09.902 274 18232.14 50.53 52732.75 88888.00 2007-10-01 13:22:10.402 274 18232.23 50.48 52732.72 88888.00 2007-10-01 13:22:10.902 274 18232.11 50.44 52732.65 88888.00 2007-10-01 13:22:11.402 274 18232.05 50.41 52732.59 88888.00 2007-10-01 13:22:11.902 274 18231.94 50.42 52732.46 88888.00 2007-10-01 13:22:12.402 274 18232.04 50.45 52732.42 88888.00 2007-10-01 13:22:12.902 274 18232.11 50.44 52732.53 88888.00 2007-10-01 13:22:13.402 274 18232.17 50.38 52732.57 88888.00 2007-10-01 13:22:13.902 274 18232.14 50.35 52732.55 88888.00 2007-10-01 13:22:14.402 274 18232.10 50.36 52732.64 88888.00 2007-10-01 13:22:14.902 274 18232.14 50.35 52732.60 88888.00 2007-10-01 13:22:15.399 274 18232.19 50.31 52732.58 88888.00 2007-10-01 13:22:15.909 274 18232.52 50.28 52732.60 88888.00 2007-10-01 13:22:16.409 274 18232.78 50.19 52732.52 88888.00 2007-10-01 13:22:16.909 274 18232.49 50.13 52732.48 88888.00 2007-10-01 13:22:17.409 274 18232.37 50.14 52732.40 88888.00 2007-10-01 13:22:17.909 274 18232.47 50.18 52732.40 88888.00 2007-10-01 13:22:18.409 274 18232.42 50.12 52732.40 88888.00 2007-10-01 13:22:18.909 274 18232.47 50.05 52732.36 88888.00 2007-10-01 13:22:19.409 274 18232.25 50.08 52732.48 88888.00 2007-10-01 13:22:19.909 274 18232.14 50.05 52732.53 88888.00 2007-10-01 13:22:20.409 274 18232.20 50.04 52732.55 88888.00 2007-10-01 13:22:20.909 274 18232.30 50.13 52732.53 88888.00 2007-10-01 13:22:21.409 274 18232.26 50.18 52732.53 88888.00 2007-10-01 13:22:21.909 274 18232.10 50.28 52732.44 88888.00 2007-10-01 13:22:22.409 274 18231.98 50.25 52732.43 88888.00 2007-10-01 13:22:22.909 274 18231.88 50.23 52732.46 88888.00 2007-10-01 13:22:23.409 274 18232.03 50.29 52732.52 88888.00 2007-10-01 13:22:23.909 274 18232.05 50.38 52732.58 88888.00 2007-10-01 13:22:24.409 274 18232.04 50.39 52732.53 88888.00 2007-10-01 13:22:24.909 274 18232.03 50.44 52732.46 88888.00 2007-10-01 13:22:25.409 274 18231.83 50.58 52732.49 88888.00 2007-10-01 13:22:25.909 274 18231.69 50.65 52732.45 88888.00 2007-10-01 13:22:26.409 274 18231.68 50.68 52732.32 88888.00 2007-10-01 13:22:26.909 274 18231.91 50.69 52732.25 88888.00 2007-10-01 13:22:27.409 274 18231.87 50.69 52732.20 88888.00 2007-10-01 13:22:27.909 274 18231.78 50.75 52732.18 88888.00 2007-10-01 13:22:28.409 274 18231.55 50.86 52732.13 88888.00 2007-10-01 13:22:28.909 274 18231.58 50.92 52732.17 88888.00 2007-10-01 13:22:29.409 274 18231.46 50.97 52732.17 88888.00 2007-10-01 13:22:29.909 274 18231.50 50.99 52732.23 88888.00 2007-10-01 13:22:30.409 274 18231.46 51.03 52732.22 88888.00 2007-10-01 13:22:30.909 274 18231.27 51.15 52732.08 88888.00 2007-10-01 13:22:31.409 274 18231.16 51.21 52732.00 88888.00 2007-10-01 13:22:31.909 274 18231.25 51.33 52731.98 88888.00 2007-10-01 13:22:32.409 274 18231.15 51.44 52731.97 88888.00 2007-10-01 13:22:32.909 274 18230.99 51.57 52731.97 88888.00 2007-10-01 13:22:33.409 274 18230.94 51.57 52732.02 88888.00 2007-10-01 13:22:33.909 274 18230.99 51.65 52732.01 88888.00 2007-10-01 13:22:34.409 274 18231.05 51.77 52731.89 88888.00 2007-10-01 13:22:34.909 274 18231.08 51.85 52731.97 88888.00 2007-10-01 13:22:35.409 274 18230.96 51.94 52732.01 88888.00 2007-10-01 13:22:35.909 274 18231.00 51.92 52732.07 88888.00 2007-10-01 13:22:36.409 274 18230.89 51.98 52732.20 88888.00 2007-10-01 13:22:36.909 274 18230.80 52.02 52732.09 88888.00 2007-10-01 13:22:37.409 274 18230.71 52.03 52732.01 88888.00 2007-10-01 13:22:37.909 274 18230.65 52.04 52732.01 88888.00 2007-10-01 13:22:38.409 274 18230.57 51.99 52731.94 88888.00 2007-10-01 13:22:38.909 274 18230.53 52.02 52732.04 88888.00 2007-10-01 13:22:39.409 274 18230.38 52.15 52731.96 88888.00 2007-10-01 13:22:39.909 274 18230.47 52.30 52731.86 88888.00 2007-10-01 13:22:40.409 274 18230.53 52.40 52731.88 88888.00 2007-10-01 13:22:40.909 274 18230.49 52.53 52731.91 88888.00 2007-10-01 13:22:41.409 274 18230.48 52.70 52731.87 88888.00 2007-10-01 13:22:41.909 274 18230.48 52.79 52731.79 88888.00 2007-10-01 13:22:42.409 274 18230.34 52.84 52731.65 88888.00 2007-10-01 13:22:42.909 274 18230.31 52.92 52731.64 88888.00 2007-10-01 13:22:43.409 274 18230.39 52.96 52731.64 88888.00 2007-10-01 13:22:43.909 274 18230.45 53.06 52731.73 88888.00 2007-10-01 13:22:44.409 274 18230.46 53.14 52731.70 88888.00 2007-10-01 13:22:44.909 274 18230.39 53.18 52731.70 88888.00 2007-10-01 13:22:45.409 274 18230.29 53.18 52731.75 88888.00 2007-10-01 13:22:45.909 274 18230.31 53.11 52731.75 88888.00 2007-10-01 13:22:46.409 274 18230.19 53.22 52731.86 88888.00 2007-10-01 13:22:46.909 274 18230.26 53.32 52731.87 88888.00 2007-10-01 13:22:47.409 274 18230.39 53.33 52731.85 88888.00 2007-10-01 13:22:47.909 274 18230.56 53.38 52731.93 88888.00 2007-10-01 13:22:48.409 274 18230.54 53.44 52731.94 88888.00 2007-10-01 13:22:48.909 274 18230.46 53.49 52731.90 88888.00 2007-10-01 13:22:49.409 274 18230.54 53.51 52731.84 88888.00 2007-10-01 13:22:49.909 274 18230.49 53.51 52731.91 88888.00 2007-10-01 13:22:50.409 274 18230.46 53.47 52731.97 88888.00 2007-10-01 13:22:50.909 274 18230.54 53.47 52732.05 88888.00 2007-10-01 13:22:51.409 274 18230.56 53.62 52731.99 88888.00 2007-10-01 13:22:51.909 274 18230.57 53.68 52732.00 88888.00 2007-10-01 13:22:52.409 274 18230.59 53.72 52732.08 88888.00 2007-10-01 13:22:52.909 274 18230.60 53.73 52732.07 88888.00 2007-10-01 13:22:53.409 274 18230.63 53.63 52731.98 88888.00 2007-10-01 13:22:53.909 274 18230.68 53.67 52731.99 88888.00 2007-10-01 13:22:54.409 274 18230.76 53.70 52732.08 88888.00 2007-10-01 13:22:54.909 274 18230.71 53.64 52732.10 88888.00 2007-10-01 13:22:55.409 274 18230.68 53.68 52732.10 88888.00 2007-10-01 13:22:55.909 274 18230.69 53.78 52732.00 88888.00 2007-10-01 13:22:56.409 274 18230.84 53.88 52731.98 88888.00 2007-10-01 13:22:56.909 274 18230.92 53.82 52732.12 88888.00 2007-10-01 13:22:57.409 274 18230.86 53.78 52732.18 88888.00 2007-10-01 13:22:57.909 274 18230.91 53.60 52732.29 88888.00 2007-10-01 13:22:58.409 274 18231.05 53.59 52732.23 88888.00 2007-10-01 13:22:58.909 274 18231.04 53.66 52732.24 88888.00 2007-10-01 13:22:59.409 274 18231.06 53.74 52732.29 88888.00 2007-10-01 13:22:59.909 274 18231.11 53.74 52732.28 88888.00 2007-10-01 13:23:00.409 274 18231.10 53.80 52732.31 88888.00 2007-10-01 13:23:00.909 274 18231.32 53.75 52732.37 88888.00 2007-10-01 13:23:01.409 274 18231.46 53.70 52732.44 88888.00 2007-10-01 13:23:01.909 274 18231.55 53.87 52732.52 88888.00 2007-10-01 13:23:02.409 274 18231.50 53.80 52732.59 88888.00 2007-10-01 13:23:02.909 274 18231.43 53.73 52732.43 88888.00 2007-10-01 13:23:03.409 274 18231.52 53.71 52732.35 88888.00 2007-10-01 13:23:03.909 274 18231.63 53.67 52732.41 88888.00 2007-10-01 13:23:04.409 274 18231.61 53.64 52732.46 88888.00 2007-10-01 13:23:04.909 274 18231.62 53.62 52732.58 88888.00 2007-10-01 13:23:05.409 274 18231.67 53.58 52732.55 88888.00 2007-10-01 13:23:05.909 274 18231.84 53.52 52732.63 88888.00 2007-10-01 13:23:06.409 274 18231.76 53.49 52732.64 88888.00 2007-10-01 13:23:06.909 274 18231.67 53.55 52732.69 88888.00 2007-10-01 13:23:07.409 274 18231.73 53.56 52732.67 88888.00 2007-10-01 13:23:07.909 274 18231.81 53.46 52732.65 88888.00 2007-10-01 13:23:08.409 274 18231.80 53.36 52732.67 88888.00 2007-10-01 13:23:08.909 274 18231.81 53.26 52732.78 88888.00 2007-10-01 13:23:09.409 274 18231.80 53.24 52732.88 88888.00 2007-10-01 13:23:09.909 274 18231.79 53.29 52732.75 88888.00 2007-10-01 13:23:10.409 274 18231.87 53.28 52732.67 88888.00 2007-10-01 13:23:10.909 274 18231.87 53.24 52732.78 88888.00 2007-10-01 13:23:11.409 274 18231.94 53.26 52732.86 88888.00 2007-10-01 13:23:11.909 274 18231.81 53.29 52732.91 88888.00 2007-10-01 13:23:12.409 274 18231.75 53.31 52732.93 88888.00 2007-10-01 13:23:12.909 274 18231.76 53.30 52732.89 88888.00 2007-10-01 13:23:13.409 274 18231.76 53.27 52732.83 88888.00 2007-10-01 13:23:13.909 274 18231.87 53.32 52732.90 88888.00 2007-10-01 13:23:14.409 274 18231.70 53.29 52732.92 88888.00 2007-10-01 13:23:14.909 274 18231.54 53.29 52732.90 88888.00 2007-10-01 13:23:15.409 274 18231.68 53.21 52732.86 88888.00 2007-10-01 13:23:15.909 274 18231.59 53.19 52732.76 88888.00 2007-10-01 13:23:16.409 274 18231.47 53.19 52732.64 88888.00 2007-10-01 13:23:16.909 274 18231.44 53.14 52732.68 88888.00 2007-10-01 13:23:17.409 274 18231.38 53.21 52732.82 88888.00 2007-10-01 13:23:17.909 274 18231.45 53.11 52732.89 88888.00 2007-10-01 13:23:18.409 274 18231.40 53.10 52732.81 88888.00 2007-10-01 13:23:18.909 274 18231.17 53.13 52732.80 88888.00 2007-10-01 13:23:19.409 274 18231.23 53.11 52732.81 88888.00 2007-10-01 13:23:19.909 274 18231.18 53.07 52732.80 88888.00 2007-10-01 13:23:20.409 274 18231.24 53.08 52732.79 88888.00 2007-10-01 13:23:20.909 274 18231.43 53.10 52732.82 88888.00 2007-10-01 13:23:21.409 274 18231.65 53.06 52732.83 88888.00 2007-10-01 13:23:21.909 274 18231.62 53.08 52732.90 88888.00 2007-10-01 13:23:22.409 274 18231.51 53.06 52732.89 88888.00 2007-10-01 13:23:22.909 274 18231.47 53.04 52732.76 88888.00 2007-10-01 13:23:23.409 274 18231.50 53.05 52732.70 88888.00 2007-10-01 13:23:23.909 274 18231.50 53.15 52732.77 88888.00 2007-10-01 13:23:24.409 274 18231.44 53.20 52732.79 88888.00 2007-10-01 13:23:24.909 274 18231.38 53.22 52732.83 88888.00 2007-10-01 13:23:25.409 274 18231.34 53.21 52732.80 88888.00 2007-10-01 13:23:25.909 274 18231.29 53.20 52732.72 88888.00 2007-10-01 13:23:26.409 274 18231.38 53.21 52732.69 88888.00 2007-10-01 13:23:26.909 274 18231.17 53.19 52732.78 88888.00 2007-10-01 13:23:27.409 274 18231.21 53.16 52732.82 88888.00 2007-10-01 13:23:27.909 274 18231.25 53.26 52732.82 88888.00 2007-10-01 13:23:28.409 274 18231.29 53.27 52732.82 88888.00 2007-10-01 13:23:28.909 274 18231.28 53.14 52732.81 88888.00 2007-10-01 13:23:29.409 274 18231.32 53.13 52732.79 88888.00 2007-10-01 13:23:29.909 274 18231.27 53.18 52732.89 88888.00 2007-10-01 13:23:30.409 274 18231.35 53.24 52732.91 88888.00 2007-10-01 13:23:30.909 274 18231.44 53.23 52732.87 88888.00 2007-10-01 13:23:31.409 274 18231.55 53.25 52732.89 88888.00 2007-10-01 13:23:31.909 274 18231.51 53.23 52732.88 88888.00 2007-10-01 13:23:32.409 274 18231.56 53.20 52732.84 88888.00 2007-10-01 13:23:32.909 274 18231.71 53.27 52732.70 88888.00 2007-10-01 13:23:33.409 274 18231.68 53.33 52732.80 88888.00 2007-10-01 13:23:33.909 274 18231.78 53.39 52732.91 88888.00 2007-10-01 13:23:34.409 274 18231.83 53.36 52732.90 88888.00 2007-10-01 13:23:34.909 274 18231.87 53.35 52732.92 88888.00 2007-10-01 13:23:35.409 274 18231.86 53.40 52732.89 88888.00 2007-10-01 13:23:35.909 274 18231.94 53.41 52732.79 88888.00 2007-10-01 13:23:36.409 274 18231.99 53.44 52732.78 88888.00 2007-10-01 13:23:36.909 274 18232.05 53.44 52732.86 88888.00 2007-10-01 13:23:37.409 274 18232.03 53.37 52732.75 88888.00 2007-10-01 13:23:37.909 274 18232.06 53.44 52732.69 88888.00 2007-10-01 13:23:38.409 274 18231.95 53.48 52732.79 88888.00 2007-10-01 13:23:38.909 274 18232.05 53.46 52732.77 88888.00 2007-10-01 13:23:39.409 274 18232.09 53.42 52732.65 88888.00 2007-10-01 13:23:39.909 274 18232.05 53.38 52732.78 88888.00 2007-10-01 13:23:40.409 274 18232.02 53.35 52732.80 88888.00 2007-10-01 13:23:40.909 274 18232.00 53.36 52732.82 88888.00 2007-10-01 13:23:41.409 274 18232.06 53.48 52732.78 88888.00 2007-10-01 13:23:41.909 274 18232.09 53.57 52732.72 88888.00 2007-10-01 13:23:42.409 274 18232.11 53.59 52732.63 88888.00 2007-10-01 13:23:42.909 274 18232.09 53.61 52732.66 88888.00 2007-10-01 13:23:43.409 274 18232.03 53.59 52732.62 88888.00 2007-10-01 13:23:43.909 274 18232.08 53.58 52732.63 88888.00 2007-10-01 13:23:44.409 274 18232.06 53.53 52732.69 88888.00 2007-10-01 13:23:44.909 274 18232.08 53.56 52732.63 88888.00 2007-10-01 13:23:45.409 274 18232.03 53.56 52732.55 88888.00 2007-10-01 13:23:45.909 274 18231.98 53.58 52732.54 88888.00 2007-10-01 13:23:46.409 274 18231.91 53.65 52732.65 88888.00 2007-10-01 13:23:46.909 274 18231.92 53.65 52732.67 88888.00 2007-10-01 13:23:47.409 274 18231.98 53.66 52732.51 88888.00 2007-10-01 13:23:47.909 274 18231.81 53.67 52732.43 88888.00 2007-10-01 13:23:48.409 274 18231.68 53.68 52732.41 88888.00 2007-10-01 13:23:48.909 274 18231.76 53.80 52732.35 88888.00 2007-10-01 13:23:49.409 274 18231.65 53.84 52732.39 88888.00 2007-10-01 13:23:49.909 274 18231.55 53.80 52732.37 88888.00 2007-10-01 13:23:50.409 274 18231.51 53.81 52732.43 88888.00 2007-10-01 13:23:50.909 274 18231.49 53.85 52732.49 88888.00 2007-10-01 13:23:51.409 274 18231.41 53.84 52732.51 88888.00 2007-10-01 13:23:51.909 274 18231.38 53.76 52732.53 88888.00 2007-10-01 13:23:52.409 274 18231.38 53.73 52732.53 88888.00 2007-10-01 13:23:52.909 274 18231.37 53.75 52732.52 88888.00 2007-10-01 13:23:53.409 274 18231.35 53.80 52732.35 88888.00 2007-10-01 13:23:53.909 274 18231.34 53.84 52732.35 88888.00 2007-10-01 13:23:54.409 274 18231.25 53.79 52732.20 88888.00 2007-10-01 13:23:54.909 274 18231.21 53.84 52732.14 88888.00 2007-10-01 13:23:55.409 274 18231.27 53.82 52732.16 88888.00 2007-10-01 13:23:55.909 274 18231.16 53.84 52732.26 88888.00 2007-10-01 13:23:56.409 274 18231.13 53.95 52732.32 88888.00 2007-10-01 13:23:56.909 274 18231.29 54.01 52732.23 88888.00 2007-10-01 13:23:57.409 274 18231.15 54.05 52732.22 88888.00 2007-10-01 13:23:57.909 274 18231.17 54.07 52732.23 88888.00 2007-10-01 13:23:58.409 274 18231.15 54.10 52732.11 88888.00 2007-10-01 13:23:58.909 274 18231.25 54.14 52732.00 88888.00 2007-10-01 13:23:59.409 274 18231.30 54.21 52732.18 88888.00 2007-10-01 13:23:59.909 274 18231.37 54.26 52732.29 88888.00 2007-10-01 13:24:00.409 274 18231.24 54.28 52732.22 88888.00 2007-10-01 13:24:00.909 274 18230.94 54.23 52732.21 88888.00 2007-10-01 13:24:01.409 274 18230.93 54.22 52732.34 88888.00 2007-10-01 13:24:01.909 274 18230.99 54.23 52732.42 88888.00 2007-10-01 13:24:02.409 274 18231.14 54.22 52732.29 88888.00 2007-10-01 13:24:02.909 274 18231.13 54.32 52732.25 88888.00 2007-10-01 13:24:03.409 274 18231.11 54.42 52732.20 88888.00 2007-10-01 13:24:03.909 274 18231.17 54.45 52732.16 88888.00 2007-10-01 13:24:04.409 274 18231.24 54.47 52732.16 88888.00 2007-10-01 13:24:04.909 274 18231.17 54.52 52732.11 88888.00 2007-10-01 13:24:05.409 274 18230.99 54.57 52732.13 88888.00 2007-10-01 13:24:05.909 274 18231.02 54.59 52732.20 88888.00 2007-10-01 13:24:06.409 274 18231.03 54.55 52732.11 88888.00 2007-10-01 13:24:06.909 274 18231.05 54.64 52732.05 88888.00 2007-10-01 13:24:07.409 274 18231.10 54.67 52732.08 88888.00 2007-10-01 13:24:07.909 274 18231.13 54.80 52732.14 88888.00 2007-10-01 13:24:08.409 274 18231.07 54.85 52732.23 88888.00 2007-10-01 13:24:08.909 274 18231.07 54.90 52732.26 88888.00 2007-10-01 13:24:09.409 274 18231.12 54.98 52732.25 88888.00 2007-10-01 13:24:09.909 274 18231.12 55.04 52732.36 88888.00 2007-10-01 13:24:10.409 274 18231.15 55.11 52732.41 88888.00 2007-10-01 13:24:10.909 274 18231.17 55.18 52732.39 88888.00 2007-10-01 13:24:11.409 274 18231.17 55.20 52732.45 88888.00 2007-10-01 13:24:11.909 274 18231.07 55.22 52732.47 88888.00 2007-10-01 13:24:12.409 274 18231.07 55.27 52732.55 88888.00 2007-10-01 13:24:12.909 274 18231.11 55.29 52732.53 88888.00 2007-10-01 13:24:13.409 274 18231.06 55.38 52732.59 88888.00 2007-10-01 13:24:13.909 274 18231.07 55.47 52732.59 88888.00 2007-10-01 13:24:14.409 274 18231.17 55.45 52732.45 88888.00 2007-10-01 13:24:14.909 274 18231.28 55.49 52732.45 88888.00 2007-10-01 13:24:15.409 274 18231.30 55.55 52732.56 88888.00 2007-10-01 13:24:15.909 274 18231.34 55.56 52732.64 88888.00 2007-10-01 13:24:16.409 274 18231.41 55.68 52732.58 88888.00 2007-10-01 13:24:16.909 274 18231.47 55.74 52732.47 88888.00 2007-10-01 13:24:17.409 274 18231.37 55.81 52732.39 88888.00 2007-10-01 13:24:17.909 274 18231.38 55.88 52732.64 88888.00 2007-10-01 13:24:18.409 274 18231.39 55.89 52732.68 88888.00 2007-10-01 13:24:18.909 274 18231.50 55.95 52732.57 88888.00 2007-10-01 13:24:19.409 274 18231.69 56.00 52732.69 88888.00 2007-10-01 13:24:19.909 274 18231.57 55.97 52732.72 88888.00 2007-10-01 13:24:20.409 274 18231.56 55.95 52732.60 88888.00 2007-10-01 13:24:20.909 274 18231.57 56.00 52732.67 88888.00 2007-10-01 13:24:21.409 274 18231.55 55.98 52732.60 88888.00 2007-10-01 13:24:21.909 274 18231.59 55.96 52732.54 88888.00 2007-10-01 13:24:22.409 274 18231.60 56.04 52732.55 88888.00 2007-10-01 13:24:22.909 274 18231.73 56.15 52732.58 88888.00 2007-10-01 13:24:23.409 274 18231.76 56.09 52732.62 88888.00 2007-10-01 13:24:23.909 274 18231.72 56.07 52732.69 88888.00 2007-10-01 13:24:24.409 274 18231.62 56.09 52732.84 88888.00 2007-10-01 13:24:24.909 274 18231.62 56.13 52732.88 88888.00 2007-10-01 13:24:25.409 274 18231.69 56.23 52732.79 88888.00 2007-10-01 13:24:25.909 274 18231.67 56.31 52732.78 88888.00 2007-10-01 13:24:26.409 274 18231.49 56.31 52732.74 88888.00 2007-10-01 13:24:26.909 274 18231.49 56.28 52732.81 88888.00 2007-10-01 13:24:27.409 274 18231.60 56.18 52732.87 88888.00 2007-10-01 13:24:27.909 274 18231.66 56.09 52732.92 88888.00 2007-10-01 13:24:28.409 274 18231.77 56.20 52732.82 88888.00 2007-10-01 13:24:28.909 274 18231.78 56.11 52732.81 88888.00 2007-10-01 13:24:29.409 274 18231.78 56.06 52732.72 88888.00 2007-10-01 13:24:29.909 274 18231.72 56.13 52732.79 88888.00 2007-10-01 13:24:30.409 274 18231.77 56.16 52732.90 88888.00 2007-10-01 13:24:30.909 274 18231.76 56.26 52732.89 88888.00 2007-10-01 13:24:31.409 274 18231.71 56.21 52732.75 88888.00 2007-10-01 13:24:31.909 274 18231.78 56.10 52732.64 88888.00 2007-10-01 13:24:32.409 274 18231.83 56.04 52732.74 88888.00 2007-10-01 13:24:32.909 274 18231.78 56.04 52732.81 88888.00 2007-10-01 13:24:33.409 274 18231.79 56.20 52732.93 88888.00 2007-10-01 13:24:33.909 274 18231.77 56.18 52733.05 88888.00 2007-10-01 13:24:34.409 274 18231.88 56.13 52733.09 88888.00 2007-10-01 13:24:34.909 274 18231.88 56.12 52733.14 88888.00 2007-10-01 13:24:35.409 274 18231.90 56.11 52733.20 88888.00 2007-10-01 13:24:35.909 274 18231.77 56.05 52733.29 88888.00 2007-10-01 13:24:36.409 274 18231.77 55.96 52733.37 88888.00 2007-10-01 13:24:36.909 274 18231.69 55.95 52733.44 88888.00 2007-10-01 13:24:37.409 274 18231.76 56.01 52733.42 88888.00 2007-10-01 13:24:37.909 274 18231.63 56.00 52733.26 88888.00 2007-10-01 13:24:38.409 274 18231.71 55.90 52733.23 88888.00 2007-10-01 13:24:38.909 274 18231.89 55.92 52733.24 88888.00 2007-10-01 13:24:39.409 274 18231.95 55.93 52733.20 88888.00 2007-10-01 13:24:39.909 274 18231.99 55.90 52733.33 88888.00 2007-10-01 13:24:40.409 274 18231.94 55.90 52733.49 88888.00 2007-10-01 13:24:40.909 274 18231.97 55.88 52733.45 88888.00 2007-10-01 13:24:41.409 274 18231.70 55.78 52733.49 88888.00 2007-10-01 13:24:41.909 274 18231.93 55.68 52733.51 88888.00 2007-10-01 13:24:42.409 274 18232.05 55.64 52733.41 88888.00 2007-10-01 13:24:42.909 274 18232.11 55.56 52733.36 88888.00 2007-10-01 13:24:43.409 274 18232.15 55.55 52733.34 88888.00 2007-10-01 13:24:43.909 274 18232.20 55.51 52733.40 88888.00 2007-10-01 13:24:44.409 274 18232.28 55.39 52733.36 88888.00 2007-10-01 13:24:44.909 274 18232.45 55.31 52733.29 88888.00 2007-10-01 13:24:45.409 274 18232.42 55.30 52733.32 88888.00 2007-10-01 13:24:45.909 274 18232.42 55.42 52733.38 88888.00 2007-10-01 13:24:46.409 274 18232.58 55.29 52733.39 88888.00 2007-10-01 13:24:46.909 274 18232.63 55.12 52733.53 88888.00 2007-10-01 13:24:47.409 274 18232.52 55.04 52733.50 88888.00 2007-10-01 13:24:47.909 274 18232.64 55.10 52733.45 88888.00 2007-10-01 13:24:48.409 274 18232.75 55.10 52733.42 88888.00 2007-10-01 13:24:48.909 274 18232.71 54.97 52733.36 88888.00 2007-10-01 13:24:49.409 274 18232.70 54.82 52733.27 88888.00 2007-10-01 13:24:49.909 274 18232.70 54.76 52733.17 88888.00 2007-10-01 13:24:50.409 274 18232.75 54.72 52733.11 88888.00 2007-10-01 13:24:50.909 274 18232.73 54.70 52733.26 88888.00 2007-10-01 13:24:51.409 274 18232.85 54.65 52733.26 88888.00 2007-10-01 13:24:51.909 274 18232.95 54.67 52733.25 88888.00 2007-10-01 13:24:52.409 274 18232.93 54.69 52733.18 88888.00 2007-10-01 13:24:52.909 274 18232.91 54.66 52733.09 88888.00 2007-10-01 13:24:53.409 274 18232.76 54.65 52733.12 88888.00 2007-10-01 13:24:53.909 274 18232.79 54.61 52733.27 88888.00 2007-10-01 13:24:54.409 274 18232.90 54.59 52733.37 88888.00 2007-10-01 13:24:54.909 274 18232.92 54.57 52733.37 88888.00 2007-10-01 13:24:55.409 274 18232.84 54.54 52733.26 88888.00 2007-10-01 13:24:55.909 274 18232.82 54.43 52733.32 88888.00 2007-10-01 13:24:56.409 274 18232.88 54.45 52733.36 88888.00 2007-10-01 13:24:56.909 274 18232.81 54.42 52733.36 88888.00 2007-10-01 13:24:57.409 274 18232.80 54.38 52733.32 88888.00 2007-10-01 13:24:57.909 274 18232.81 54.35 52733.34 88888.00 2007-10-01 13:24:58.409 274 18232.81 54.31 52733.36 88888.00 2007-10-01 13:24:58.909 274 18232.85 54.34 52733.24 88888.00 2007-10-01 13:24:59.409 274 18232.85 54.39 52733.13 88888.00 2007-10-01 13:24:59.909 274 18232.87 54.42 52733.11 88888.00 2007-10-01 13:25:00.409 274 18232.93 54.44 52733.13 88888.00 2007-10-01 13:25:00.909 274 18232.93 54.39 52733.15 88888.00 2007-10-01 13:25:01.409 274 18232.88 54.27 52733.34 88888.00 2007-10-01 13:25:01.909 274 18232.85 54.22 52733.34 88888.00 2007-10-01 13:25:02.409 274 18232.81 54.19 52733.30 88888.00 2007-10-01 13:25:02.909 274 18232.81 54.18 52733.20 88888.00 2007-10-01 13:25:03.409 274 18232.93 54.11 52733.15 88888.00 2007-10-01 13:25:03.909 274 18232.95 54.13 52733.14 88888.00 2007-10-01 13:25:04.409 274 18232.77 54.10 52733.14 88888.00 2007-10-01 13:25:04.909 274 18232.64 54.16 52733.13 88888.00 2007-10-01 13:25:05.409 274 18232.62 54.21 52733.09 88888.00 2007-10-01 13:25:05.909 274 18232.60 54.20 52733.07 88888.00 2007-10-01 13:25:06.409 274 18232.53 54.18 52733.05 88888.00 2007-10-01 13:25:06.909 274 18232.49 54.19 52733.04 88888.00 2007-10-01 13:25:07.409 274 18232.54 54.13 52732.97 88888.00 2007-10-01 13:25:07.909 274 18232.55 54.14 52732.99 88888.00 2007-10-01 13:25:08.409 274 18232.53 54.16 52732.95 88888.00 2007-10-01 13:25:08.909 274 18232.45 54.13 52732.99 88888.00 2007-10-01 13:25:09.409 274 18232.36 54.18 52732.93 88888.00 2007-10-01 13:25:09.909 274 18232.39 54.25 52732.83 88888.00 2007-10-01 13:25:10.409 274 18232.33 54.29 52732.90 88888.00 2007-10-01 13:25:10.909 274 18232.32 54.26 52732.95 88888.00 2007-10-01 13:25:11.409 274 18232.33 54.26 52732.86 88888.00 2007-10-01 13:25:11.909 274 18232.19 54.24 52732.83 88888.00 2007-10-01 13:25:12.409 274 18231.95 54.40 52732.76 88888.00 2007-10-01 13:25:12.909 274 18232.03 54.33 52732.74 88888.00 2007-10-01 13:25:13.409 274 18231.90 54.31 52732.89 88888.00 2007-10-01 13:25:13.909 274 18231.86 54.23 52732.90 88888.00 2007-10-01 13:25:14.409 274 18231.95 54.24 52732.86 88888.00 2007-10-01 13:25:14.909 274 18232.05 54.21 52732.77 88888.00 2007-10-01 13:25:15.409 274 18232.31 54.18 52732.67 88888.00 2007-10-01 13:25:15.909 274 18232.27 54.23 52732.66 88888.00 2007-10-01 13:25:16.409 274 18232.05 54.36 52732.68 88888.00 2007-10-01 13:25:16.909 274 18232.00 54.44 52732.66 88888.00 2007-10-01 13:25:17.409 274 18232.03 54.41 52732.76 88888.00 2007-10-01 13:25:17.909 274 18232.02 54.39 52732.70 88888.00 2007-10-01 13:25:18.409 274 18232.09 54.38 52732.59 88888.00 2007-10-01 13:25:18.909 274 18232.20 54.31 52732.60 88888.00 2007-10-01 13:25:19.409 274 18232.04 54.32 52732.53 88888.00 2007-10-01 13:25:19.909 274 18232.00 54.40 52732.46 88888.00 2007-10-01 13:25:20.409 274 18231.97 54.41 52732.35 88888.00 2007-10-01 13:25:20.909 274 18231.94 54.43 52732.35 88888.00 2007-10-01 13:25:21.409 274 18231.97 54.39 52732.41 88888.00 2007-10-01 13:25:21.909 274 18231.86 54.46 52732.45 88888.00 2007-10-01 13:25:22.409 274 18231.92 54.60 52732.42 88888.00 2007-10-01 13:25:22.909 274 18231.89 54.62 52732.45 88888.00 2007-10-01 13:25:23.409 274 18231.73 54.67 52732.48 88888.00 2007-10-01 13:25:23.909 274 18231.58 54.74 52732.45 88888.00 2007-10-01 13:25:24.409 274 18231.52 54.84 52732.51 88888.00 2007-10-01 13:25:24.909 274 18231.61 54.91 52732.53 88888.00 2007-10-01 13:25:25.409 274 18231.66 54.91 52732.52 88888.00 2007-10-01 13:25:25.909 274 18231.69 54.84 52732.64 88888.00 2007-10-01 13:25:26.409 274 18231.69 54.78 52732.49 88888.00 2007-10-01 13:25:26.909 274 18231.68 54.86 52732.43 88888.00 2007-10-01 13:25:27.409 274 18231.82 54.98 52732.44 88888.00 2007-10-01 13:25:27.909 274 18231.73 55.00 52732.32 88888.00 2007-10-01 13:25:28.409 274 18231.70 54.90 52732.42 88888.00 2007-10-01 13:25:28.909 274 18231.82 54.94 52732.59 88888.00 2007-10-01 13:25:29.409 274 18231.77 55.01 52732.71 88888.00 2007-10-01 13:25:29.909 274 18231.80 55.07 52732.66 88888.00 2007-10-01 13:25:30.409 274 18231.94 55.05 52732.56 88888.00 2007-10-01 13:25:30.909 274 18231.94 55.04 52732.57 88888.00 2007-10-01 13:25:31.409 274 18232.02 55.06 52732.62 88888.00 2007-10-01 13:25:31.909 274 18232.00 55.14 52732.64 88888.00 2007-10-01 13:25:32.409 274 18232.08 55.10 52732.62 88888.00 2007-10-01 13:25:32.909 274 18232.05 55.15 52732.58 88888.00 2007-10-01 13:25:33.409 274 18232.12 55.23 52732.55 88888.00 2007-10-01 13:25:33.909 274 18232.15 55.14 52732.60 88888.00 2007-10-01 13:25:34.409 274 18232.10 55.05 52732.76 88888.00 2007-10-01 13:25:34.909 274 18232.05 55.03 52732.74 88888.00 2007-10-01 13:25:35.409 274 18232.22 55.08 52732.77 88888.00 2007-10-01 13:25:35.909 274 18232.32 55.09 52732.77 88888.00 2007-10-01 13:25:36.409 274 18232.32 55.04 52732.72 88888.00 2007-10-01 13:25:36.909 274 18232.11 55.08 52732.80 88888.00 2007-10-01 13:25:37.409 274 18232.03 55.10 52732.79 88888.00 2007-10-01 13:25:37.909 274 18232.39 55.13 52732.86 88888.00 2007-10-01 13:25:38.409 274 18232.28 55.11 52732.82 88888.00 2007-10-01 13:25:38.909 274 18232.19 55.02 52732.88 88888.00 2007-10-01 13:25:39.409 274 18232.21 55.00 52732.89 88888.00 2007-10-01 13:25:39.909 274 18232.30 54.95 52732.90 88888.00 2007-10-01 13:25:40.409 274 18232.32 54.89 52732.83 88888.00 2007-10-01 13:25:40.909 274 18232.39 54.95 52732.95 88888.00 2007-10-01 13:25:41.409 274 18232.43 54.87 52732.97 88888.00 2007-10-01 13:25:41.909 274 18232.44 54.89 52732.97 88888.00 2007-10-01 13:25:42.409 274 18232.46 54.91 52732.92 88888.00 2007-10-01 13:25:42.909 274 18232.43 54.87 52732.99 88888.00 2007-10-01 13:25:43.409 274 18232.46 54.80 52733.21 88888.00 2007-10-01 13:25:43.909 274 18232.57 54.82 52733.22 88888.00 2007-10-01 13:25:44.409 274 18232.56 54.80 52733.23 88888.00 2007-10-01 13:25:44.909 274 18232.65 54.81 52733.22 88888.00 2007-10-01 13:25:45.409 274 18232.55 54.85 52733.24 88888.00 2007-10-01 13:25:45.909 274 18232.53 54.80 52733.21 88888.00 2007-10-01 13:25:46.409 274 18232.56 54.74 52733.14 88888.00 2007-10-01 13:25:46.909 274 18232.55 54.69 52733.24 88888.00 2007-10-01 13:25:47.409 274 18232.63 54.66 52733.27 88888.00 2007-10-01 13:25:47.909 274 18232.63 54.62 52733.27 88888.00 2007-10-01 13:25:48.409 274 18232.64 54.64 52733.45 88888.00 2007-10-01 13:25:48.909 274 18232.65 54.61 52733.50 88888.00 2007-10-01 13:25:49.409 274 18232.67 54.64 52733.40 88888.00 2007-10-01 13:25:49.909 274 18232.62 54.66 52733.44 88888.00 2007-10-01 13:25:50.409 274 18232.65 54.60 52733.53 88888.00 2007-10-01 13:25:50.909 274 18232.67 54.53 52733.45 88888.00 2007-10-01 13:25:51.409 274 18232.56 54.40 52733.38 88888.00 2007-10-01 13:25:51.909 274 18232.62 54.42 52733.41 88888.00 2007-10-01 13:25:52.409 274 18232.73 54.43 52733.48 88888.00 2007-10-01 13:25:52.909 274 18232.64 54.37 52733.55 88888.00 2007-10-01 13:25:53.409 274 18232.66 54.45 52733.59 88888.00 2007-10-01 13:25:53.909 274 18232.62 54.46 52733.58 88888.00 2007-10-01 13:25:54.409 274 18232.59 54.38 52733.56 88888.00 2007-10-01 13:25:54.909 274 18232.84 54.31 52733.51 88888.00 2007-10-01 13:25:55.409 274 18232.93 54.32 52733.56 88888.00 2007-10-01 13:25:55.909 274 18232.75 54.30 52733.50 88888.00 2007-10-01 13:25:56.409 274 18232.87 54.23 52733.52 88888.00 2007-10-01 13:25:56.909 274 18232.99 54.34 52733.46 88888.00 2007-10-01 13:25:57.409 274 18233.08 54.26 52733.39 88888.00 2007-10-01 13:25:57.909 274 18232.91 54.06 52733.27 88888.00 2007-10-01 13:25:58.409 274 18232.88 54.03 52733.39 88888.00 2007-10-01 13:25:58.909 274 18232.99 54.09 52733.35 88888.00 2007-10-01 13:25:59.409 274 18232.93 54.07 52733.48 88888.00 2007-10-01 13:25:59.909 274 18232.92 54.10 52733.61 88888.00 2007-10-01 13:26:00.409 274 18232.98 54.08 52733.71 88888.00 2007-10-01 13:26:00.909 274 18232.98 54.04 52733.78 88888.00 2007-10-01 13:26:01.409 274 18233.06 53.99 52733.64 88888.00 2007-10-01 13:26:01.909 274 18233.09 53.90 52733.59 88888.00 2007-10-01 13:26:02.409 274 18233.11 53.87 52733.60 88888.00 2007-10-01 13:26:02.909 274 18233.08 53.81 52733.58 88888.00 2007-10-01 13:26:03.409 274 18233.07 53.86 52733.67 88888.00 2007-10-01 13:26:03.909 274 18233.09 53.82 52733.64 88888.00 2007-10-01 13:26:04.409 274 18233.13 53.80 52733.67 88888.00 2007-10-01 13:26:04.909 274 18233.12 53.67 52733.57 88888.00 2007-10-01 13:26:05.409 274 18233.08 53.58 52733.55 88888.00 2007-10-01 13:26:05.909 274 18233.09 53.48 52733.64 88888.00 2007-10-01 13:26:06.409 274 18233.11 53.52 52733.61 88888.00 2007-10-01 13:26:06.909 274 18233.17 53.47 52733.51 88888.00 2007-10-01 13:26:07.409 274 18233.14 53.47 52733.59 88888.00 2007-10-01 13:26:07.909 274 18233.08 53.42 52733.63 88888.00 2007-10-01 13:26:08.409 274 18233.06 53.47 52733.59 88888.00 2007-10-01 13:26:08.909 274 18233.07 53.40 52733.47 88888.00 2007-10-01 13:26:09.409 274 18233.06 53.33 52733.34 88888.00 2007-10-01 13:26:09.909 274 18232.98 53.36 52733.29 88888.00 2007-10-01 13:26:10.409 274 18233.01 53.39 52733.29 88888.00 2007-10-01 13:26:10.909 274 18233.00 53.44 52733.46 88888.00 2007-10-01 13:26:11.409 274 18233.00 53.44 52733.64 88888.00 2007-10-01 13:26:11.909 274 18233.02 53.40 52733.57 88888.00 2007-10-01 13:26:12.409 274 18233.03 53.36 52733.49 88888.00 2007-10-01 13:26:12.909 274 18233.04 53.38 52733.51 88888.00 2007-10-01 13:26:13.409 274 18232.99 53.42 52733.49 88888.00 2007-10-01 13:26:13.909 274 18233.06 53.33 52733.45 88888.00 2007-10-01 13:26:14.409 274 18232.98 53.32 52733.46 88888.00 2007-10-01 13:26:14.909 274 18232.99 53.30 52733.37 88888.00 2007-10-01 13:26:15.409 274 18232.87 53.33 52733.38 88888.00 2007-10-01 13:26:15.909 274 18232.78 53.39 52733.45 88888.00 2007-10-01 13:26:16.409 274 18232.68 53.26 52733.35 88888.00 2007-10-01 13:26:16.909 274 18232.82 53.30 52733.48 88888.00 2007-10-01 13:26:17.409 274 18232.74 53.29 52733.41 88888.00 2007-10-01 13:26:17.909 274 18232.71 53.31 52733.37 88888.00 2007-10-01 13:26:18.409 274 18232.65 53.29 52733.41 88888.00 2007-10-01 13:26:18.909 274 18232.63 53.30 52733.34 88888.00 2007-10-01 13:26:19.409 274 18232.64 53.32 52733.21 88888.00 2007-10-01 13:26:19.909 274 18232.73 53.18 52733.10 88888.00 2007-10-01 13:26:20.409 274 18232.60 53.24 52733.13 88888.00 2007-10-01 13:26:20.909 274 18232.51 53.31 52733.10 88888.00 2007-10-01 13:26:21.409 274 18232.55 53.44 52733.15 88888.00 2007-10-01 13:26:21.909 274 18232.52 53.43 52733.11 88888.00 2007-10-01 13:26:22.409 274 18232.39 53.36 52733.17 88888.00 2007-10-01 13:26:22.909 274 18232.43 53.30 52733.29 88888.00 2007-10-01 13:26:23.409 274 18232.52 53.38 52733.24 88888.00 2007-10-01 13:26:23.909 274 18232.44 53.45 52733.21 88888.00 2007-10-01 13:26:24.409 274 18232.47 53.44 52733.15 88888.00 2007-10-01 13:26:24.909 274 18232.47 53.45 52733.34 88888.00 2007-10-01 13:26:25.409 274 18232.46 53.43 52733.49 88888.00 2007-10-01 13:26:25.909 274 18232.38 53.38 52733.41 88888.00 2007-10-01 13:26:26.409 274 18232.41 53.43 52733.34 88888.00 2007-10-01 13:26:26.909 274 18232.43 53.53 52733.20 88888.00 2007-10-01 13:26:27.409 274 18232.36 53.52 52733.12 88888.00 2007-10-01 13:26:27.909 274 18232.31 53.45 52732.83 88888.00 2007-10-01 13:26:28.409 274 18232.30 53.47 52732.87 88888.00 2007-10-01 13:26:28.909 274 18232.26 53.48 52733.01 88888.00 2007-10-01 13:26:29.409 274 18232.30 53.53 52733.02 88888.00 2007-10-01 13:26:29.909 274 18232.31 53.54 52733.09 88888.00 2007-10-01 13:26:30.409 274 18232.32 53.62 52733.10 88888.00 2007-10-01 13:26:30.909 274 18232.31 53.68 52733.10 88888.00 2007-10-01 13:26:31.409 274 18232.32 53.63 52732.92 88888.00 2007-10-01 13:26:31.909 274 18232.33 53.63 52732.74 88888.00 2007-10-01 13:26:32.409 274 18232.26 53.57 52732.74 88888.00 2007-10-01 13:26:32.909 274 18232.14 53.53 52732.72 88888.00 2007-10-01 13:26:33.409 274 18232.27 53.42 52732.78 88888.00 2007-10-01 13:26:33.909 274 18232.33 53.34 52732.80 88888.00 2007-10-01 13:26:34.409 274 18232.42 53.37 52732.72 88888.00 2007-10-01 13:26:34.909 274 18232.32 53.40 52732.80 88888.00 2007-10-01 13:26:35.409 274 18232.35 53.36 52732.91 88888.00 2007-10-01 13:26:35.909 274 18232.30 53.26 52732.79 88888.00 2007-10-01 13:26:36.409 274 18232.34 53.29 52732.80 88888.00 2007-10-01 13:26:36.909 274 18232.52 53.30 52732.81 88888.00 2007-10-01 13:26:37.409 274 18232.70 53.26 52732.80 88888.00 2007-10-01 13:26:37.909 274 18232.73 53.25 52732.81 88888.00 2007-10-01 13:26:38.409 274 18232.65 53.30 52732.71 88888.00 2007-10-01 13:26:38.909 274 18232.76 53.24 52732.72 88888.00 2007-10-01 13:26:39.409 274 18233.04 53.13 52732.77 88888.00 2007-10-01 13:26:39.909 274 18232.88 53.13 52732.70 88888.00 2007-10-01 13:26:40.409 274 18232.92 53.16 52732.70 88888.00 2007-10-01 13:26:40.909 274 18232.88 53.15 52732.77 88888.00 2007-10-01 13:26:41.409 274 18232.98 53.12 52732.74 88888.00 2007-10-01 13:26:41.909 274 18233.11 53.13 52732.69 88888.00 2007-10-01 13:26:42.409 274 18233.01 53.19 52732.74 88888.00 2007-10-01 13:26:42.909 274 18232.86 53.27 52732.75 88888.00 2007-10-01 13:26:43.409 274 18233.00 53.26 52732.67 88888.00 2007-10-01 13:26:43.909 274 18233.10 53.27 52732.59 88888.00 2007-10-01 13:26:44.409 274 18233.02 53.25 52732.67 88888.00 2007-10-01 13:26:44.909 274 18232.89 53.26 52732.68 88888.00 2007-10-01 13:26:45.409 274 18232.86 53.22 52732.74 88888.00 2007-10-01 13:26:45.909 274 18232.91 53.22 52732.77 88888.00 2007-10-01 13:26:46.409 274 18232.93 53.23 52732.76 88888.00 2007-10-01 13:26:46.909 274 18232.92 53.28 52732.71 88888.00 2007-10-01 13:26:47.409 274 18232.93 53.20 52732.84 88888.00 2007-10-01 13:26:47.909 274 18232.96 53.26 52732.81 88888.00 2007-10-01 13:26:48.409 274 18232.92 53.30 52732.68 88888.00 2007-10-01 13:26:48.909 274 18232.79 53.32 52732.75 88888.00 2007-10-01 13:26:49.409 274 18232.85 53.39 52732.83 88888.00 2007-10-01 13:26:49.909 274 18232.76 53.46 52732.91 88888.00 2007-10-01 13:26:50.409 274 18232.60 53.38 52732.95 88888.00 2007-10-01 13:26:50.909 274 18232.71 53.38 52732.90 88888.00 2007-10-01 13:26:51.409 274 18232.68 53.39 52732.81 88888.00 2007-10-01 13:26:51.909 274 18232.67 53.40 52732.76 88888.00 2007-10-01 13:26:52.409 274 18232.73 53.34 52732.89 88888.00 2007-10-01 13:26:52.909 274 18232.78 53.31 52732.97 88888.00 2007-10-01 13:26:53.409 274 18232.79 53.31 52732.89 88888.00 2007-10-01 13:26:53.909 274 18232.66 53.34 52732.78 88888.00 2007-10-01 13:26:54.409 274 18232.60 53.33 52732.83 88888.00 2007-10-01 13:26:54.909 274 18232.68 53.29 52732.88 88888.00 2007-10-01 13:26:55.409 274 18232.71 53.31 52732.80 88888.00 2007-10-01 13:26:55.909 274 18232.62 53.33 52732.87 88888.00 2007-10-01 13:26:56.409 274 18232.60 53.30 52732.87 88888.00 2007-10-01 13:26:56.909 274 18232.64 53.23 52732.83 88888.00 2007-10-01 13:26:57.409 274 18232.57 53.24 52732.83 88888.00 2007-10-01 13:26:57.909 274 18232.53 53.31 52732.81 88888.00 2007-10-01 13:26:58.409 274 18232.43 53.27 52732.91 88888.00 2007-10-01 13:26:58.909 274 18232.39 53.24 52732.92 88888.00 2007-10-01 13:26:59.409 274 18232.51 53.21 52732.81 88888.00 2007-10-01 13:26:59.909 274 18232.52 53.24 52732.84 88888.00 2007-10-01 13:27:00.409 274 18232.52 53.26 52732.99 88888.00 2007-10-01 13:27:00.909 274 18232.64 53.24 52732.99 88888.00 2007-10-01 13:27:01.409 274 18232.54 53.24 52732.99 88888.00 2007-10-01 13:27:01.909 274 18232.51 53.16 52732.93 88888.00 2007-10-01 13:27:02.409 274 18232.36 53.16 52732.90 88888.00 2007-10-01 13:27:02.909 274 18232.35 53.20 52733.05 88888.00 2007-10-01 13:27:03.409 274 18232.35 53.20 52733.03 88888.00 2007-10-01 13:27:03.909 274 18232.25 53.16 52732.90 88888.00 2007-10-01 13:27:04.409 274 18232.44 53.22 52732.93 88888.00 2007-10-01 13:27:04.909 274 18232.57 53.29 52732.94 88888.00 2007-10-01 13:27:05.409 274 18232.41 53.12 52732.99 88888.00 2007-10-01 13:27:05.909 274 18232.32 53.05 52733.01 88888.00 2007-10-01 13:27:06.409 274 18232.25 53.04 52733.05 88888.00 2007-10-01 13:27:06.909 274 18232.21 53.10 52732.99 88888.00 2007-10-01 13:27:07.409 274 18232.17 53.05 52732.93 88888.00 2007-10-01 13:27:07.909 274 18232.27 53.08 52733.09 88888.00 2007-10-01 13:27:08.409 274 18232.32 53.11 52733.07 88888.00 2007-10-01 13:27:08.909 274 18232.25 53.09 52732.90 88888.00 2007-10-01 13:27:09.409 274 18232.25 53.07 52732.82 88888.00 2007-10-01 13:27:09.909 274 18232.23 53.06 52732.91 88888.00 2007-10-01 13:27:10.409 274 18232.23 53.04 52732.87 88888.00 2007-10-01 13:27:10.909 274 18232.26 53.12 52732.93 88888.00 2007-10-01 13:27:11.409 274 18232.28 53.10 52733.03 88888.00 2007-10-01 13:27:11.909 274 18232.32 53.10 52733.16 88888.00 2007-10-01 13:27:12.409 274 18232.35 53.06 52733.10 88888.00 2007-10-01 13:27:12.909 274 18232.39 53.07 52733.11 88888.00 2007-10-01 13:27:13.409 274 18232.41 53.05 52733.01 88888.00 2007-10-01 13:27:13.909 274 18232.43 52.99 52732.98 88888.00 2007-10-01 13:27:14.409 274 18232.42 52.93 52732.99 88888.00 2007-10-01 13:27:14.909 274 18232.37 52.98 52732.98 88888.00 2007-10-01 13:27:15.409 274 18232.48 52.99 52733.04 88888.00 2007-10-01 13:27:15.909 274 18232.47 52.92 52733.16 88888.00 2007-10-01 13:27:16.409 274 18232.44 52.93 52733.21 88888.00 2007-10-01 13:27:16.909 274 18232.47 52.91 52733.23 88888.00 2007-10-01 13:27:17.409 274 18232.63 52.81 52733.26 88888.00 2007-10-01 13:27:17.909 274 18232.64 52.81 52733.32 88888.00 2007-10-01 13:27:18.409 274 18232.62 52.80 52733.34 88888.00 2007-10-01 13:27:18.909 274 18232.66 52.80 52733.25 88888.00 2007-10-01 13:27:19.409 274 18232.73 52.78 52733.36 88888.00 2007-10-01 13:27:19.909 274 18232.84 52.75 52733.37 88888.00 2007-10-01 13:27:20.409 274 18233.01 52.70 52733.29 88888.00 2007-10-01 13:27:20.909 274 18233.12 52.69 52733.34 88888.00 2007-10-01 13:27:21.409 274 18233.07 52.70 52733.45 88888.00 2007-10-01 13:27:21.909 274 18233.08 52.70 52733.42 88888.00 2007-10-01 13:27:22.409 274 18233.08 52.63 52733.42 88888.00 2007-10-01 13:27:22.909 274 18233.12 52.64 52733.34 88888.00 2007-10-01 13:27:23.409 274 18233.23 52.61 52733.29 88888.00 2007-10-01 13:27:23.909 274 18233.53 52.56 52733.26 88888.00 2007-10-01 13:27:24.409 274 18233.67 52.54 52733.40 88888.00 2007-10-01 13:27:24.909 274 18233.49 52.58 52733.50 88888.00 2007-10-01 13:27:25.409 274 18233.34 52.54 52733.38 88888.00 2007-10-01 13:27:25.909 274 18233.26 52.43 52733.29 88888.00 2007-10-01 13:27:26.409 274 18233.28 52.34 52733.32 88888.00 2007-10-01 13:27:26.909 274 18233.25 52.30 52733.36 88888.00 2007-10-01 13:27:27.409 274 18233.26 52.27 52733.34 88888.00 2007-10-01 13:27:27.909 274 18233.42 52.32 52733.37 88888.00 2007-10-01 13:27:28.409 274 18233.45 52.33 52733.44 88888.00 2007-10-01 13:27:28.909 274 18233.46 52.31 52733.29 88888.00 2007-10-01 13:27:29.409 274 18233.36 52.26 52733.12 88888.00 2007-10-01 13:27:29.909 274 18233.30 52.15 52733.06 88888.00 2007-10-01 13:27:30.409 274 18233.22 52.09 52733.09 88888.00 2007-10-01 13:27:30.909 274 18233.14 52.16 52733.11 88888.00 2007-10-01 13:27:31.409 274 18233.23 52.13 52733.15 88888.00 2007-10-01 13:27:31.909 274 18233.21 52.03 52733.18 88888.00 2007-10-01 13:27:32.409 274 18233.18 52.02 52733.22 88888.00 2007-10-01 13:27:32.909 274 18233.23 52.03 52733.26 88888.00 2007-10-01 13:27:33.409 274 18233.13 52.05 52733.32 88888.00 2007-10-01 13:27:33.909 274 18233.14 52.04 52733.20 88888.00 2007-10-01 13:27:34.409 274 18233.10 51.96 52733.24 88888.00 2007-10-01 13:27:34.909 274 18233.06 51.98 52733.26 88888.00 2007-10-01 13:27:35.409 274 18233.08 52.02 52733.20 88888.00 2007-10-01 13:27:35.909 274 18233.22 52.06 52733.16 88888.00 2007-10-01 13:27:36.409 274 18233.24 52.09 52733.20 88888.00 2007-10-01 13:27:36.909 274 18233.19 52.04 52733.21 88888.00 2007-10-01 13:27:37.409 274 18233.13 52.05 52733.23 88888.00 2007-10-01 13:27:37.909 274 18233.09 52.07 52733.22 88888.00 2007-10-01 13:27:38.409 274 18233.07 52.07 52733.13 88888.00 2007-10-01 13:27:38.909 274 18232.97 52.06 52733.10 88888.00 2007-10-01 13:27:39.409 274 18233.01 52.08 52733.13 88888.00 2007-10-01 13:27:39.909 274 18233.08 52.20 52733.33 88888.00 2007-10-01 13:27:40.409 274 18233.17 52.21 52733.37 88888.00 2007-10-01 13:27:40.909 274 18233.00 52.27 52733.44 88888.00 2007-10-01 13:27:41.409 274 18232.98 52.22 52733.36 88888.00 2007-10-01 13:27:41.909 274 18232.91 52.16 52733.27 88888.00 2007-10-01 13:27:42.409 274 18232.92 52.21 52733.36 88888.00 2007-10-01 13:27:42.909 274 18232.90 52.15 52733.39 88888.00 2007-10-01 13:27:43.409 274 18232.88 52.14 52733.39 88888.00 2007-10-01 13:27:43.909 274 18232.96 52.14 52733.34 88888.00 2007-10-01 13:27:44.409 274 18232.96 52.18 52733.35 88888.00 2007-10-01 13:27:44.909 274 18232.87 52.12 52733.29 88888.00 2007-10-01 13:27:45.409 274 18232.92 52.12 52733.25 88888.00 2007-10-01 13:27:45.909 274 18232.87 52.15 52733.22 88888.00 2007-10-01 13:27:46.409 274 18232.79 52.13 52733.21 88888.00 2007-10-01 13:27:46.909 274 18232.74 52.05 52733.10 88888.00 2007-10-01 13:27:47.409 274 18232.74 52.02 52733.18 88888.00 2007-10-01 13:27:47.909 274 18232.78 52.01 52733.14 88888.00 2007-10-01 13:27:48.409 274 18232.76 52.07 52733.06 88888.00 2007-10-01 13:27:48.909 274 18232.64 52.07 52733.11 88888.00 2007-10-01 13:27:49.409 274 18232.57 52.05 52733.11 88888.00 2007-10-01 13:27:49.909 274 18232.70 52.06 52733.02 88888.00 2007-10-01 13:27:50.409 274 18232.74 51.98 52733.06 88888.00 2007-10-01 13:27:50.909 274 18232.71 52.02 52733.01 88888.00 2007-10-01 13:27:51.409 274 18232.68 52.02 52732.92 88888.00 2007-10-01 13:27:51.909 274 18232.58 51.98 52732.99 88888.00 2007-10-01 13:27:52.409 274 18232.65 51.98 52732.95 88888.00 2007-10-01 13:27:52.909 274 18232.71 52.00 52732.97 88888.00 2007-10-01 13:27:53.409 274 18232.58 51.99 52733.01 88888.00 2007-10-01 13:27:53.909 274 18232.55 52.01 52733.00 88888.00 2007-10-01 13:27:54.409 274 18232.57 52.06 52733.01 88888.00 2007-10-01 13:27:54.909 274 18232.56 51.99 52732.97 88888.00 2007-10-01 13:27:55.409 274 18232.59 51.94 52732.87 88888.00 2007-10-01 13:27:55.909 274 18232.60 52.05 52732.87 88888.00 2007-10-01 13:27:56.409 274 18232.45 52.05 52732.88 88888.00 2007-10-01 13:27:56.909 274 18232.39 51.98 52732.90 88888.00 2007-10-01 13:27:57.409 274 18232.35 52.00 52732.89 88888.00 2007-10-01 13:27:57.909 274 18232.47 51.99 52733.03 88888.00 2007-10-01 13:27:58.409 274 18232.51 52.09 52733.01 88888.00 2007-10-01 13:27:58.909 274 18232.45 52.09 52732.90 88888.00 2007-10-01 13:27:59.409 274 18232.47 52.11 52732.87 88888.00 2007-10-01 13:27:59.909 274 18232.56 52.13 52732.94 88888.00 2007-10-01 13:28:00.409 274 18232.66 52.16 52732.86 88888.00 2007-10-01 13:28:00.909 274 18232.67 52.19 52732.90 88888.00 2007-10-01 13:28:01.409 274 18232.75 52.29 52732.97 88888.00 2007-10-01 13:28:01.909 274 18232.87 52.27 52733.01 88888.00 2007-10-01 13:28:02.409 274 18232.81 52.24 52733.09 88888.00 2007-10-01 13:28:02.909 274 18232.60 52.28 52733.10 88888.00 2007-10-01 13:28:03.409 274 18232.44 52.30 52733.05 88888.00 2007-10-01 13:28:03.909 274 18232.52 52.34 52733.03 88888.00 2007-10-01 13:28:04.409 274 18232.58 52.33 52733.07 88888.00 2007-10-01 13:28:04.909 274 18232.55 52.34 52733.02 88888.00 2007-10-01 13:28:05.409 274 18232.67 52.39 52733.01 88888.00 2007-10-01 13:28:05.909 274 18232.66 52.40 52732.98 88888.00 2007-10-01 13:28:06.409 274 18232.66 52.40 52732.98 88888.00 2007-10-01 13:28:06.909 274 18232.65 52.44 52732.90 88888.00 2007-10-01 13:28:07.409 274 18232.71 52.47 52732.89 88888.00 2007-10-01 13:28:07.909 274 18232.75 52.48 52732.81 88888.00 2007-10-01 13:28:08.409 274 18232.58 52.48 52732.94 88888.00 2007-10-01 13:28:08.909 274 18232.51 52.48 52733.01 88888.00 2007-10-01 13:28:09.409 274 18232.58 52.48 52733.10 88888.00 2007-10-01 13:28:09.909 274 18232.58 52.56 52733.14 88888.00 2007-10-01 13:28:10.409 274 18232.48 52.59 52733.10 88888.00 2007-10-01 13:28:10.909 274 18232.53 52.63 52733.09 88888.00 2007-10-01 13:28:11.409 274 18232.63 52.63 52733.12 88888.00 2007-10-01 13:28:11.909 274 18232.77 52.64 52733.05 88888.00 2007-10-01 13:28:12.409 274 18232.73 52.64 52733.07 88888.00 2007-10-01 13:28:12.909 274 18232.65 52.61 52733.10 88888.00 2007-10-01 13:28:13.409 274 18232.48 52.59 52733.12 88888.00 2007-10-01 13:28:13.909 274 18232.51 52.57 52733.07 88888.00 2007-10-01 13:28:14.409 274 18232.48 52.66 52733.02 88888.00 2007-10-01 13:28:14.909 274 18232.52 52.69 52732.99 88888.00 2007-10-01 13:28:15.409 274 18232.47 52.71 52732.93 88888.00 2007-10-01 13:28:15.909 274 18232.44 52.67 52732.86 88888.00 2007-10-01 13:28:16.409 274 18232.47 52.73 52732.86 88888.00 2007-10-01 13:28:16.909 274 18232.33 52.75 52732.83 88888.00 2007-10-01 13:28:17.409 274 18232.42 52.69 52732.87 88888.00 2007-10-01 13:28:17.909 274 18232.46 52.70 52732.92 88888.00 2007-10-01 13:28:18.409 274 18232.55 52.75 52732.93 88888.00 2007-10-01 13:28:18.909 274 18232.42 52.75 52732.80 88888.00 2007-10-01 13:28:19.409 274 18232.12 52.76 52732.74 88888.00 2007-10-01 13:28:19.909 274 18231.99 52.75 52732.82 88888.00 2007-10-01 13:28:20.409 274 18231.95 52.84 52732.81 88888.00 2007-10-01 13:28:20.909 274 18231.86 52.90 52732.78 88888.00 2007-10-01 13:28:21.409 274 18231.60 52.92 52732.86 88888.00 2007-10-01 13:28:21.909 274 18231.48 52.93 52732.82 88888.00 2007-10-01 13:28:22.409 274 18231.59 52.96 52732.79 88888.00 2007-10-01 13:28:22.909 274 18231.69 53.03 52732.86 88888.00 2007-10-01 13:28:23.409 274 18231.72 53.02 52733.01 88888.00 2007-10-01 13:28:23.909 274 18231.65 52.95 52733.04 88888.00 2007-10-01 13:28:24.409 274 18231.63 52.88 52732.92 88888.00 2007-10-01 13:28:24.909 274 18231.59 52.93 52732.97 88888.00 2007-10-01 13:28:25.409 274 18231.61 53.05 52733.06 88888.00 2007-10-01 13:28:25.909 274 18231.59 53.13 52733.09 88888.00 2007-10-01 13:28:26.409 274 18231.48 53.11 52733.06 88888.00 2007-10-01 13:28:26.909 274 18231.47 53.12 52733.05 88888.00 2007-10-01 13:28:27.409 274 18231.44 53.07 52733.03 88888.00 2007-10-01 13:28:27.909 274 18231.50 53.06 52732.91 88888.00 2007-10-01 13:28:28.409 274 18231.56 53.03 52732.95 88888.00 2007-10-01 13:28:28.909 274 18231.54 53.09 52732.98 88888.00 2007-10-01 13:28:29.409 274 18231.51 53.07 52732.99 88888.00 2007-10-01 13:28:29.909 274 18231.59 53.15 52733.01 88888.00 2007-10-01 13:28:30.409 274 18231.52 53.18 52733.00 88888.00 2007-10-01 13:28:30.909 274 18231.61 53.18 52733.05 88888.00 2007-10-01 13:28:31.409 274 18231.67 53.22 52733.09 88888.00 2007-10-01 13:28:31.909 274 18231.71 53.29 52733.01 88888.00 2007-10-01 13:28:32.409 274 18231.86 53.30 52733.07 88888.00 2007-10-01 13:28:32.909 274 18232.01 53.30 52733.07 88888.00 2007-10-01 13:28:33.409 274 18232.06 53.31 52732.95 88888.00 2007-10-01 13:28:33.909 274 18232.08 53.29 52732.81 88888.00 2007-10-01 13:28:34.409 274 18231.91 53.27 52732.97 88888.00 2007-10-01 13:28:34.909 274 18231.91 53.23 52733.16 88888.00 2007-10-01 13:28:35.409 274 18232.04 53.24 52733.14 88888.00 2007-10-01 13:28:35.909 274 18232.06 53.22 52733.15 88888.00 2007-10-01 13:28:36.409 274 18232.21 53.24 52733.16 88888.00 2007-10-01 13:28:36.909 274 18232.20 53.26 52733.17 88888.00 2007-10-01 13:28:37.409 274 18232.12 53.32 52733.15 88888.00 2007-10-01 13:28:37.909 274 18232.17 53.33 52733.24 88888.00 2007-10-01 13:28:38.409 274 18232.23 53.32 52733.25 88888.00 2007-10-01 13:28:38.909 274 18232.32 53.37 52733.28 88888.00 2007-10-01 13:28:39.409 274 18232.37 53.41 52733.37 88888.00 2007-10-01 13:28:39.909 274 18232.48 53.40 52733.48 88888.00 2007-10-01 13:28:40.409 274 18232.63 53.27 52733.37 88888.00 2007-10-01 13:28:40.909 274 18232.58 53.22 52733.40 88888.00 2007-10-01 13:28:41.409 274 18232.59 53.27 52733.44 88888.00 2007-10-01 13:28:41.909 274 18232.74 53.25 52733.57 88888.00 2007-10-01 13:28:42.409 274 18232.69 53.30 52733.55 88888.00 2007-10-01 13:28:42.909 274 18232.63 53.33 52733.62 88888.00 2007-10-01 13:28:43.409 274 18232.65 53.40 52733.72 88888.00 2007-10-01 13:28:43.909 274 18232.93 53.45 52733.74 88888.00 2007-10-01 13:28:44.409 274 18233.14 53.47 52733.80 88888.00 2007-10-01 13:28:44.909 274 18233.24 53.40 52733.83 88888.00 2007-10-01 13:28:45.409 274 18233.18 53.42 52733.82 88888.00 2007-10-01 13:28:45.909 274 18233.08 53.42 52733.97 88888.00 2007-10-01 13:28:46.409 274 18233.15 53.34 52733.99 88888.00 2007-10-01 13:28:46.909 274 18233.25 53.33 52733.87 88888.00 2007-10-01 13:28:47.409 274 18233.22 53.37 52733.84 88888.00 2007-10-01 13:28:47.909 274 18233.25 53.35 52733.98 88888.00 2007-10-01 13:28:48.409 274 18233.15 53.35 52734.04 88888.00 2007-10-01 13:28:48.909 274 18232.98 53.35 52734.04 88888.00 2007-10-01 13:28:49.409 274 18232.89 53.35 52733.95 88888.00 2007-10-01 13:28:49.909 274 18232.90 53.54 52733.91 88888.00 2007-10-01 13:28:50.409 274 18232.79 53.60 52733.96 88888.00 2007-10-01 13:28:50.909 274 18232.93 53.49 52734.02 88888.00 2007-10-01 13:28:51.409 274 18233.02 53.39 52734.13 88888.00 2007-10-01 13:28:51.909 274 18233.13 53.44 52734.06 88888.00 2007-10-01 13:28:52.409 274 18233.17 53.40 52734.00 88888.00 2007-10-01 13:28:52.909 274 18232.95 53.45 52733.92 88888.00 2007-10-01 13:28:53.409 274 18232.92 53.44 52733.92 88888.00 2007-10-01 13:28:53.909 274 18233.01 53.41 52734.06 88888.00 2007-10-01 13:28:54.409 274 18233.04 53.28 52734.08 88888.00 2007-10-01 13:28:54.909 274 18233.13 53.24 52734.08 88888.00 2007-10-01 13:28:55.409 274 18233.18 53.25 52734.10 88888.00 2007-10-01 13:28:55.909 274 18233.13 53.30 52734.06 88888.00 2007-10-01 13:28:56.409 274 18232.97 53.36 52733.99 88888.00 2007-10-01 13:28:56.909 274 18233.06 53.36 52733.95 88888.00 2007-10-01 13:28:57.409 274 18233.10 53.32 52733.91 88888.00 2007-10-01 13:28:57.909 274 18233.04 53.34 52733.80 88888.00 2007-10-01 13:28:58.409 274 18233.09 53.34 52733.83 88888.00 2007-10-01 13:28:58.909 274 18233.10 53.39 52733.82 88888.00 2007-10-01 13:28:59.409 274 18232.85 53.43 52733.67 88888.00 2007-10-01 13:28:59.909 274 18232.88 53.38 52733.59 88888.00 2007-10-01 13:29:00.409 274 18232.84 53.26 52733.64 88888.00 2007-10-01 13:29:00.909 274 18232.88 53.26 52733.76 88888.00 2007-10-01 13:29:01.409 274 18232.68 53.25 52733.70 88888.00 2007-10-01 13:29:01.909 274 18232.55 53.23 52733.69 88888.00 2007-10-01 13:29:02.409 274 18232.48 53.16 52733.73 88888.00 2007-10-01 13:29:02.909 274 18232.45 53.23 52733.79 88888.00 2007-10-01 13:29:03.409 274 18232.30 53.20 52733.72 88888.00 2007-10-01 13:29:03.909 274 18232.22 53.15 52733.78 88888.00 2007-10-01 13:29:04.409 274 18232.13 53.24 52733.78 88888.00 2007-10-01 13:29:04.909 274 18232.23 53.20 52733.64 88888.00 2007-10-01 13:29:05.409 274 18232.13 53.24 52733.68 88888.00 2007-10-01 13:29:05.909 274 18232.04 53.28 52733.61 88888.00 2007-10-01 13:29:06.409 274 18232.01 53.40 52733.71 88888.00 2007-10-01 13:29:06.909 274 18231.97 53.27 52733.64 88888.00 2007-10-01 13:29:07.409 274 18232.00 53.24 52733.60 88888.00 2007-10-01 13:29:07.909 274 18232.01 53.25 52733.56 88888.00 2007-10-01 13:29:08.409 274 18231.90 53.24 52733.47 88888.00 2007-10-01 13:29:08.909 274 18231.83 53.21 52733.36 88888.00 2007-10-01 13:29:09.409 274 18231.63 53.23 52733.33 88888.00 2007-10-01 13:29:09.909 274 18231.63 53.28 52733.26 88888.00 2007-10-01 13:29:10.409 274 18231.69 53.33 52733.25 88888.00 2007-10-01 13:29:10.909 274 18231.67 53.40 52733.29 88888.00 2007-10-01 13:29:11.409 274 18231.57 53.46 52733.28 88888.00 2007-10-01 13:29:11.909 274 18231.60 53.43 52733.27 88888.00 2007-10-01 13:29:12.409 274 18231.59 53.43 52733.25 88888.00 2007-10-01 13:29:12.909 274 18231.55 53.46 52733.33 88888.00 2007-10-01 13:29:13.409 274 18231.46 53.52 52733.30 88888.00 2007-10-01 13:29:13.909 274 18231.49 53.58 52733.30 88888.00 2007-10-01 13:29:14.409 274 18231.60 53.67 52733.20 88888.00 2007-10-01 13:29:14.909 274 18231.48 53.67 52733.11 88888.00 2007-10-01 13:29:15.409 274 18231.63 53.74 52733.15 88888.00 2007-10-01 13:29:15.909 274 18231.65 53.77 52733.21 88888.00 2007-10-01 13:29:16.409 274 18231.56 53.70 52733.10 88888.00 2007-10-01 13:29:16.909 274 18231.69 53.64 52733.16 88888.00 2007-10-01 13:29:17.409 274 18231.72 53.63 52733.13 88888.00 2007-10-01 13:29:17.909 274 18231.67 53.69 52733.12 88888.00 2007-10-01 13:29:18.409 274 18231.71 53.68 52733.02 88888.00 2007-10-01 13:29:18.909 274 18231.71 53.66 52732.99 88888.00 2007-10-01 13:29:19.409 274 18231.65 53.75 52732.97 88888.00 2007-10-01 13:29:19.909 274 18231.63 53.79 52732.90 88888.00 2007-10-01 13:29:20.409 274 18231.52 53.81 52732.87 88888.00 2007-10-01 13:29:20.909 274 18231.59 53.86 52732.84 88888.00 2007-10-01 13:29:21.409 274 18231.67 53.94 52732.83 88888.00 2007-10-01 13:29:21.909 274 18231.67 54.05 52732.80 88888.00 2007-10-01 13:29:22.409 274 18231.62 54.07 52732.74 88888.00 2007-10-01 13:29:22.909 274 18231.83 54.09 52732.72 88888.00 2007-10-01 13:29:23.409 274 18231.70 54.18 52732.68 88888.00 2007-10-01 13:29:23.909 274 18231.54 54.26 52732.80 88888.00 2007-10-01 13:29:24.409 274 18231.40 54.37 52732.77 88888.00 2007-10-01 13:29:24.909 274 18231.58 54.42 52732.69 88888.00 2007-10-01 13:29:25.409 274 18231.69 54.49 52732.75 88888.00 2007-10-01 13:29:25.909 274 18231.81 54.55 52732.76 88888.00 2007-10-01 13:29:26.409 274 18231.90 54.55 52732.69 88888.00 2007-10-01 13:29:26.909 274 18231.81 54.59 52732.82 88888.00 2007-10-01 13:29:27.409 274 18231.67 54.72 52732.86 88888.00 2007-10-01 13:29:27.909 274 18231.45 54.81 52732.88 88888.00 2007-10-01 13:29:28.409 274 18231.68 54.85 52732.88 88888.00 2007-10-01 13:29:28.909 274 18231.77 54.82 52733.01 88888.00 2007-10-01 13:29:29.409 274 18231.82 54.94 52733.00 88888.00 2007-10-01 13:29:29.909 274 18231.79 54.92 52732.98 88888.00 2007-10-01 13:29:30.409 274 18231.71 54.91 52732.94 88888.00 2007-10-01 13:29:30.909 274 18231.73 55.00 52732.87 88888.00 2007-10-01 13:29:31.409 274 18231.77 55.09 52732.72 88888.00 2007-10-01 13:29:31.909 274 18231.80 55.13 52732.77 88888.00 2007-10-01 13:29:32.409 274 18231.82 55.11 52732.75 88888.00 2007-10-01 13:29:32.909 274 18231.66 55.09 52732.78 88888.00 2007-10-01 13:29:33.409 274 18231.55 55.14 52732.89 88888.00 2007-10-01 13:29:33.909 274 18231.45 55.22 52733.04 88888.00 2007-10-01 13:29:34.409 274 18231.50 55.33 52733.05 88888.00 2007-10-01 13:29:34.909 274 18231.54 55.37 52733.10 88888.00 2007-10-01 13:29:35.409 274 18231.70 55.40 52733.25 88888.00 2007-10-01 13:29:35.909 274 18231.80 55.39 52733.26 88888.00 2007-10-01 13:29:36.409 274 18231.88 55.41 52733.25 88888.00 2007-10-01 13:29:36.909 274 18231.82 55.47 52733.29 88888.00 2007-10-01 13:29:37.409 274 18231.70 55.46 52733.26 88888.00 2007-10-01 13:29:37.909 274 18231.68 55.63 52733.32 88888.00 2007-10-01 13:29:38.409 274 18231.76 55.66 52733.46 88888.00 2007-10-01 13:29:38.909 274 18231.84 55.58 52733.52 88888.00 2007-10-01 13:29:39.409 274 18231.86 55.68 52733.40 88888.00 2007-10-01 13:29:39.909 274 18231.87 55.68 52733.36 88888.00 2007-10-01 13:29:40.409 274 18231.81 55.63 52733.44 88888.00 2007-10-01 13:29:40.909 274 18231.76 55.69 52733.46 88888.00 2007-10-01 13:29:41.409 274 18231.75 55.70 52733.42 88888.00 2007-10-01 13:29:41.909 274 18231.80 55.79 52733.37 88888.00 2007-10-01 13:29:42.409 274 18231.79 55.86 52733.45 88888.00 2007-10-01 13:29:42.909 274 18231.69 55.88 52733.69 88888.00 2007-10-01 13:29:43.409 274 18231.76 55.88 52733.79 88888.00 2007-10-01 13:29:43.909 274 18231.94 55.93 52733.70 88888.00 2007-10-01 13:29:44.409 274 18231.90 55.96 52733.73 88888.00 2007-10-01 13:29:44.909 274 18231.86 55.93 52733.75 88888.00 2007-10-01 13:29:45.409 274 18232.05 55.87 52733.79 88888.00 2007-10-01 13:29:45.909 274 18232.20 55.82 52733.74 88888.00 2007-10-01 13:29:46.409 274 18232.22 55.81 52733.78 88888.00 2007-10-01 13:29:46.909 274 18232.23 55.81 52733.84 88888.00 2007-10-01 13:29:47.409 274 18232.09 55.74 52733.88 88888.00 2007-10-01 13:29:47.909 274 18232.05 55.76 52733.95 88888.00 2007-10-01 13:29:48.409 274 18232.08 55.73 52733.83 88888.00 2007-10-01 13:29:48.909 274 18232.21 55.65 52733.73 88888.00 2007-10-01 13:29:49.409 274 18232.23 55.65 52733.85 88888.00 2007-10-01 13:29:49.909 274 18232.27 55.66 52733.93 88888.00 2007-10-01 13:29:50.409 274 18232.27 55.78 52733.99 88888.00 2007-10-01 13:29:50.909 274 18232.27 55.76 52733.97 88888.00 2007-10-01 13:29:51.409 274 18232.38 55.72 52733.95 88888.00 2007-10-01 13:29:51.909 274 18232.47 55.70 52733.98 88888.00 2007-10-01 13:29:52.406 274 18232.39 55.65 52733.97 88888.00 2007-10-01 13:29:52.906 274 18232.38 55.58 52733.95 88888.00 2007-10-01 13:29:53.406 274 18232.52 55.62 52734.02 88888.00 2007-10-01 13:29:53.906 274 18232.51 55.56 52734.02 88888.00 2007-10-01 13:29:54.406 274 18232.43 55.62 52734.09 88888.00 2007-10-01 13:29:54.906 274 18232.37 55.64 52734.11 88888.00 2007-10-01 13:29:55.406 274 18232.38 55.63 52734.09 88888.00 2007-10-01 13:29:55.906 274 18232.35 55.68 52734.10 88888.00 2007-10-01 13:29:56.406 274 18232.30 55.67 52734.17 88888.00 2007-10-01 13:29:56.906 274 18232.04 55.64 52734.14 88888.00 2007-10-01 13:29:57.406 274 18232.09 55.67 52734.10 88888.00 2007-10-01 13:29:57.906 274 18232.17 55.67 52734.16 88888.00 2007-10-01 13:29:58.406 274 18232.09 55.71 52734.26 88888.00 2007-10-01 13:29:58.906 274 18232.00 55.71 52734.29 88888.00 2007-10-01 13:29:59.406 274 18232.08 55.60 52734.32 88888.00 2007-10-01 13:29:59.906 274 18232.12 55.56 52734.31 88888.00 2007-10-01 13:30:00.406 274 18232.12 55.64 52734.28 88888.00 2007-10-01 13:30:00.906 274 18232.03 55.65 52734.22 88888.00 2007-10-01 13:30:01.406 274 18231.87 55.63 52734.19 88888.00 2007-10-01 13:30:01.906 274 18231.73 55.54 52734.07 88888.00 2007-10-01 13:30:02.406 274 18231.70 55.47 52734.10 88888.00 2007-10-01 13:30:02.906 274 18231.77 55.53 52734.10 88888.00 2007-10-01 13:30:03.406 274 18231.70 55.46 52733.93 88888.00 2007-10-01 13:30:03.906 274 18231.59 55.45 52733.86 88888.00 2007-10-01 13:30:04.406 274 18231.50 55.49 52733.90 88888.00 2007-10-01 13:30:04.906 274 18231.41 55.53 52733.94 88888.00 2007-10-01 13:30:05.406 274 18231.54 55.47 52733.95 88888.00 2007-10-01 13:30:05.906 274 18231.62 55.38 52734.02 88888.00 2007-10-01 13:30:06.406 274 18231.54 55.31 52734.03 88888.00 2007-10-01 13:30:06.906 274 18231.37 55.30 52734.02 88888.00 2007-10-01 13:30:07.406 274 18231.30 55.27 52734.13 88888.00 2007-10-01 13:30:07.906 274 18231.23 55.28 52734.20 88888.00 2007-10-01 13:30:08.406 274 18231.22 55.29 52734.11 88888.00 2007-10-01 13:30:08.906 274 18231.18 55.30 52734.05 88888.00 2007-10-01 13:30:09.406 274 18231.21 55.31 52734.04 88888.00 2007-10-01 13:30:09.906 274 18231.24 55.28 52734.00 88888.00 2007-10-01 13:30:10.406 274 18231.28 55.21 52733.92 88888.00 2007-10-01 13:30:10.906 274 18231.38 55.14 52733.80 88888.00 2007-10-01 13:30:11.406 274 18231.44 55.11 52733.73 88888.00 2007-10-01 13:30:11.906 274 18231.49 55.11 52733.67 88888.00 2007-10-01 13:30:12.406 274 18231.38 55.06 52733.74 88888.00 2007-10-01 13:30:12.906 274 18231.38 55.03 52733.83 88888.00 2007-10-01 13:30:13.406 274 18231.47 54.99 52733.79 88888.00 2007-10-01 13:30:13.906 274 18231.49 55.00 52733.64 88888.00 2007-10-01 13:30:14.406 274 18231.41 55.05 52733.61 88888.00 2007-10-01 13:30:14.906 274 18231.43 55.08 52733.65 88888.00 2007-10-01 13:30:15.406 274 18231.51 55.01 52733.52 88888.00 2007-10-01 13:30:15.906 274 18231.47 54.99 52733.58 88888.00 2007-10-01 13:30:16.406 274 18231.43 54.91 52733.52 88888.00 2007-10-01 13:30:16.906 274 18231.50 54.94 52733.40 88888.00 2007-10-01 13:30:17.406 274 18231.59 54.96 52733.49 88888.00 2007-10-01 13:30:17.906 274 18231.68 55.00 52733.56 88888.00 2007-10-01 13:30:18.406 274 18231.56 54.98 52733.49 88888.00 2007-10-01 13:30:18.906 274 18231.52 54.88 52733.46 88888.00 2007-10-01 13:30:19.406 274 18231.62 54.90 52733.48 88888.00 2007-10-01 13:30:19.906 274 18231.71 54.99 52733.50 88888.00 2007-10-01 13:30:20.406 274 18231.89 54.98 52733.51 88888.00 2007-10-01 13:30:20.906 274 18231.89 54.92 52733.47 88888.00 2007-10-01 13:30:21.406 274 18231.78 54.94 52733.57 88888.00 2007-10-01 13:30:21.906 274 18231.83 54.97 52733.74 88888.00 2007-10-01 13:30:22.406 274 18231.90 55.02 52733.71 88888.00 2007-10-01 13:30:22.906 274 18232.09 55.13 52733.68 88888.00 2007-10-01 13:30:23.406 274 18232.22 55.08 52733.68 88888.00 2007-10-01 13:30:23.906 274 18232.14 54.98 52733.70 88888.00 2007-10-01 13:30:24.406 274 18232.19 54.88 52733.68 88888.00 2007-10-01 13:30:24.906 274 18232.35 54.84 52733.57 88888.00 2007-10-01 13:30:25.406 274 18232.42 54.85 52733.57 88888.00 2007-10-01 13:30:25.906 274 18232.36 54.82 52733.59 88888.00 2007-10-01 13:30:26.406 274 18232.46 54.78 52733.39 88888.00 2007-10-01 13:30:26.906 274 18232.55 54.75 52733.37 88888.00 2007-10-01 13:30:27.406 274 18232.55 54.63 52733.44 88888.00 2007-10-01 13:30:27.906 274 18232.41 54.59 52733.46 88888.00 2007-10-01 13:30:28.406 274 18232.42 54.54 52733.51 88888.00 2007-10-01 13:30:28.906 274 18232.42 54.49 52733.53 88888.00 2007-10-01 13:30:29.406 274 18232.44 54.53 52733.55 88888.00 2007-10-01 13:30:29.906 274 18232.35 54.64 52733.61 88888.00 2007-10-01 13:30:30.406 274 18232.39 54.55 52733.63 88888.00 2007-10-01 13:30:30.906 274 18232.46 54.44 52733.69 88888.00 2007-10-01 13:30:31.406 274 18232.53 54.38 52733.74 88888.00 2007-10-01 13:30:31.906 274 18232.62 54.47 52733.68 88888.00 2007-10-01 13:30:32.406 274 18232.80 54.51 52733.60 88888.00 2007-10-01 13:30:32.906 274 18232.79 54.44 52733.59 88888.00 2007-10-01 13:30:33.406 274 18232.62 54.44 52733.64 88888.00 2007-10-01 13:30:33.906 274 18232.48 54.41 52733.58 88888.00 2007-10-01 13:30:34.406 274 18232.39 54.41 52733.49 88888.00 2007-10-01 13:30:34.906 274 18232.37 54.38 52733.53 88888.00 2007-10-01 13:30:35.406 274 18232.39 54.36 52733.59 88888.00 2007-10-01 13:30:35.906 274 18232.37 54.40 52733.61 88888.00 2007-10-01 13:30:36.406 274 18232.35 54.33 52733.68 88888.00 2007-10-01 13:30:36.906 274 18232.38 54.28 52733.70 88888.00 2007-10-01 13:30:37.406 274 18232.27 54.23 52733.69 88888.00 2007-10-01 13:30:37.906 274 18232.24 54.18 52733.59 88888.00 2007-10-01 13:30:38.406 274 18232.33 54.23 52733.53 88888.00 2007-10-01 13:30:38.906 274 18232.32 54.21 52733.53 88888.00 2007-10-01 13:30:39.406 274 18232.12 54.21 52733.52 88888.00 2007-10-01 13:30:39.906 274 18232.09 54.26 52733.60 88888.00 2007-10-01 13:30:40.406 274 18232.08 54.24 52733.51 88888.00 2007-10-01 13:30:40.906 274 18232.00 54.16 52733.51 88888.00 2007-10-01 13:30:41.406 274 18231.86 54.15 52733.57 88888.00 2007-10-01 13:30:41.906 274 18231.89 54.19 52733.55 88888.00 2007-10-01 13:30:42.406 274 18231.93 54.04 52733.53 88888.00 2007-10-01 13:30:42.906 274 18231.76 54.04 52733.56 88888.00 2007-10-01 13:30:43.406 274 18231.61 54.16 52733.59 88888.00 2007-10-01 13:30:43.906 274 18231.59 54.16 52733.58 88888.00 2007-10-01 13:30:44.406 274 18231.51 54.12 52733.64 88888.00 2007-10-01 13:30:44.906 274 18231.46 54.23 52733.62 88888.00 2007-10-01 13:30:45.406 274 18231.37 54.26 52733.74 88888.00 2007-10-01 13:30:45.906 274 18231.33 54.26 52733.67 88888.00 2007-10-01 13:30:46.406 274 18231.35 54.21 52733.55 88888.00 2007-10-01 13:30:46.906 274 18231.32 54.16 52733.53 88888.00 2007-10-01 13:30:47.406 274 18231.43 54.27 52733.55 88888.00 2007-10-01 13:30:47.906 274 18231.54 54.29 52733.52 88888.00 2007-10-01 13:30:48.406 274 18231.44 54.32 52733.49 88888.00 2007-10-01 13:30:48.906 274 18231.29 54.28 52733.50 88888.00 2007-10-01 13:30:49.406 274 18231.24 54.30 52733.52 88888.00 2007-10-01 13:30:49.906 274 18231.35 54.27 52733.56 88888.00 2007-10-01 13:30:50.406 274 18231.36 54.26 52733.52 88888.00 2007-10-01 13:30:50.906 274 18231.49 54.27 52733.49 88888.00 2007-10-01 13:30:51.406 274 18231.47 54.35 52733.56 88888.00 2007-10-01 13:30:51.906 274 18231.56 54.35 52733.58 88888.00 2007-10-01 13:30:52.406 274 18231.59 54.41 52733.58 88888.00 2007-10-01 13:30:52.906 274 18231.39 54.45 52733.67 88888.00 2007-10-01 13:30:53.406 274 18231.38 54.42 52733.65 88888.00 2007-10-01 13:30:53.906 274 18231.33 54.38 52733.60 88888.00 2007-10-01 13:30:54.406 274 18231.47 54.39 52733.59 88888.00 2007-10-01 13:30:54.906 274 18231.61 54.47 52733.61 88888.00 2007-10-01 13:30:55.406 274 18231.51 54.48 52733.65 88888.00 2007-10-01 13:30:55.906 274 18231.39 54.48 52733.63 88888.00 2007-10-01 13:30:56.406 274 18231.48 54.43 52733.46 88888.00 2007-10-01 13:30:56.906 274 18231.47 54.44 52733.53 88888.00 2007-10-01 13:30:57.406 274 18231.45 54.47 52733.62 88888.00 2007-10-01 13:30:57.906 274 18231.36 54.48 52733.65 88888.00 2007-10-01 13:30:58.406 274 18231.34 54.56 52733.72 88888.00 2007-10-01 13:30:58.906 274 18231.46 54.63 52733.72 88888.00 2007-10-01 13:30:59.406 274 18231.41 54.66 52733.70 88888.00 2007-10-01 13:30:59.906 274 18231.44 54.67 52733.67 88888.00 2007-10-01 13:31:00.406 274 18231.54 54.73 52733.69 88888.00 2007-10-01 13:31:00.906 274 18231.45 54.71 52733.60 88888.00 2007-10-01 13:31:01.406 274 18231.43 54.68 52733.60 88888.00 2007-10-01 13:31:01.906 274 18231.41 54.70 52733.76 88888.00 2007-10-01 13:31:02.406 274 18231.35 54.72 52733.71 88888.00 2007-10-01 13:31:02.906 274 18231.36 54.71 52733.61 88888.00 2007-10-01 13:31:03.406 274 18231.43 54.67 52733.63 88888.00 2007-10-01 13:31:03.906 274 18231.38 54.73 52733.60 88888.00 2007-10-01 13:31:04.406 274 18231.33 54.78 52733.50 88888.00 2007-10-01 13:31:04.906 274 18231.28 54.82 52733.50 88888.00 2007-10-01 13:31:05.406 274 18231.27 54.89 52733.41 88888.00 2007-10-01 13:31:05.906 274 18231.23 54.95 52733.38 88888.00 2007-10-01 13:31:06.406 274 18231.33 54.97 52733.51 88888.00 2007-10-01 13:31:06.906 274 18231.39 54.95 52733.57 88888.00 2007-10-01 13:31:07.406 274 18231.39 54.95 52733.57 88888.00 2007-10-01 13:31:07.906 274 18231.27 54.95 52733.51 88888.00 2007-10-01 13:31:08.406 274 18231.25 55.02 52733.58 88888.00 2007-10-01 13:31:08.906 274 18231.25 55.07 52733.56 88888.00 2007-10-01 13:31:09.406 274 18231.12 55.06 52733.37 88888.00 2007-10-01 13:31:09.906 274 18231.07 55.10 52733.32 88888.00 2007-10-01 13:31:10.406 274 18231.06 55.18 52733.41 88888.00 2007-10-01 13:31:10.906 274 18231.13 55.14 52733.45 88888.00 2007-10-01 13:31:11.406 274 18231.14 55.10 52733.36 88888.00 2007-10-01 13:31:11.906 274 18231.01 55.15 52733.30 88888.00 2007-10-01 13:31:12.406 274 18231.03 55.18 52733.47 88888.00 2007-10-01 13:31:12.906 274 18231.00 55.21 52733.52 88888.00 2007-10-01 13:31:13.406 274 18230.90 55.24 52733.56 88888.00 2007-10-01 13:31:13.906 274 18230.99 55.29 52733.60 88888.00 2007-10-01 13:31:14.406 274 18230.95 55.26 52733.74 88888.00 2007-10-01 13:31:14.906 274 18230.97 55.24 52733.84 88888.00 2007-10-01 13:31:15.406 274 18230.97 55.29 52733.78 88888.00 2007-10-01 13:31:15.906 274 18231.02 55.34 52733.68 88888.00 2007-10-01 13:31:16.406 274 18231.08 55.38 52733.65 88888.00 2007-10-01 13:31:16.906 274 18231.01 55.42 52733.68 88888.00 2007-10-01 13:31:17.406 274 18231.03 55.37 52733.68 88888.00 2007-10-01 13:31:17.906 274 18231.13 55.39 52733.62 88888.00 2007-10-01 13:31:18.406 274 18231.08 55.41 52733.65 88888.00 2007-10-01 13:31:18.906 274 18231.16 55.49 52733.60 88888.00 2007-10-01 13:31:19.406 274 18231.17 55.44 52733.56 88888.00 2007-10-01 13:31:19.906 274 18231.23 55.47 52733.61 88888.00 2007-10-01 13:31:20.406 274 18231.26 55.63 52733.70 88888.00 2007-10-01 13:31:20.906 274 18231.21 55.71 52733.72 88888.00 2007-10-01 13:31:21.406 274 18231.27 55.61 52733.73 88888.00 2007-10-01 13:31:21.906 274 18231.33 55.54 52733.73 88888.00 2007-10-01 13:31:22.406 274 18231.40 55.39 52733.65 88888.00 2007-10-01 13:31:22.906 274 18231.30 55.42 52733.64 88888.00 2007-10-01 13:31:23.406 274 18231.39 55.49 52733.78 88888.00 2007-10-01 13:31:23.906 274 18231.48 55.49 52733.84 88888.00 2007-10-01 13:31:24.406 274 18231.51 55.47 52733.88 88888.00 2007-10-01 13:31:24.906 274 18231.67 55.51 52733.90 88888.00 2007-10-01 13:31:25.406 274 18231.72 55.48 52733.85 88888.00 2007-10-01 13:31:25.906 274 18231.68 55.46 52733.87 88888.00 2007-10-01 13:31:26.406 274 18231.68 55.39 52733.90 88888.00 2007-10-01 13:31:26.906 274 18231.79 55.32 52733.88 88888.00 2007-10-01 13:31:27.406 274 18232.02 55.34 52733.90 88888.00 2007-10-01 13:31:27.906 274 18232.05 55.36 52733.94 88888.00 2007-10-01 13:31:28.406 274 18232.15 55.35 52734.05 88888.00 2007-10-01 13:31:28.906 274 18232.20 55.27 52733.99 88888.00 2007-10-01 13:31:29.406 274 18232.17 55.26 52734.14 88888.00 2007-10-01 13:31:29.906 274 18232.09 55.27 52734.10 88888.00 2007-10-01 13:31:30.406 274 18232.10 55.15 52734.15 88888.00 2007-10-01 13:31:30.906 274 18232.11 55.25 52734.10 88888.00 2007-10-01 13:31:31.406 274 18232.15 55.27 52734.06 88888.00 2007-10-01 13:31:31.906 274 18232.14 55.27 52734.05 88888.00 2007-10-01 13:31:32.406 274 18232.25 55.26 52734.13 88888.00 2007-10-01 13:31:32.906 274 18232.33 55.22 52734.14 88888.00 2007-10-01 13:31:33.406 274 18232.43 55.14 52734.17 88888.00 2007-10-01 13:31:33.906 274 18232.38 55.16 52734.19 88888.00 2007-10-01 13:31:34.406 274 18232.35 55.16 52734.26 88888.00 2007-10-01 13:31:34.906 274 18232.38 55.06 52734.34 88888.00 2007-10-01 13:31:35.406 274 18232.43 55.04 52734.41 88888.00 2007-10-01 13:31:35.906 274 18232.53 55.08 52734.36 88888.00 2007-10-01 13:31:36.406 274 18232.57 55.11 52734.34 88888.00 2007-10-01 13:31:36.906 274 18232.62 55.10 52734.36 88888.00 2007-10-01 13:31:37.406 274 18232.55 55.06 52734.43 88888.00 2007-10-01 13:31:37.906 274 18232.42 55.10 52734.45 88888.00 2007-10-01 13:31:38.406 274 18232.43 55.11 52734.43 88888.00 2007-10-01 13:31:38.906 274 18232.47 55.09 52734.41 88888.00 2007-10-01 13:31:39.406 274 18232.36 55.03 52734.39 88888.00 2007-10-01 13:31:39.906 274 18232.33 55.02 52734.41 88888.00 2007-10-01 13:31:40.406 274 18232.32 54.99 52734.39 88888.00 2007-10-01 13:31:40.906 274 18232.30 54.99 52734.45 88888.00 2007-10-01 13:31:41.406 274 18232.34 54.89 52734.49 88888.00 2007-10-01 13:31:41.906 274 18232.22 54.80 52734.48 88888.00 2007-10-01 13:31:42.406 274 18232.22 54.73 52734.48 88888.00 2007-10-01 13:31:42.906 274 18232.25 54.69 52734.55 88888.00 2007-10-01 13:31:43.406 274 18232.34 54.70 52734.45 88888.00 2007-10-01 13:31:43.906 274 18232.19 54.70 52734.41 88888.00 2007-10-01 13:31:44.406 274 18232.16 54.69 52734.46 88888.00 2007-10-01 13:31:44.906 274 18232.14 54.68 52734.50 88888.00 2007-10-01 13:31:45.406 274 18232.15 54.66 52734.45 88888.00 2007-10-01 13:31:45.906 274 18232.10 54.66 52734.40 88888.00 2007-10-01 13:31:46.406 274 18232.14 54.71 52734.50 88888.00 2007-10-01 13:31:46.906 274 18232.11 54.75 52734.53 88888.00 2007-10-01 13:31:47.406 274 18232.00 54.70 52734.53 88888.00 2007-10-01 13:31:47.906 274 18232.01 54.67 52734.53 88888.00 2007-10-01 13:31:48.406 274 18232.00 54.61 52734.37 88888.00 2007-10-01 13:31:48.906 274 18231.94 54.59 52734.38 88888.00 2007-10-01 13:31:49.406 274 18231.86 54.61 52734.30 88888.00 2007-10-01 13:31:49.906 274 18231.92 54.64 52734.32 88888.00 2007-10-01 13:31:50.406 274 18232.00 54.69 52734.32 88888.00 2007-10-01 13:31:50.906 274 18231.94 54.67 52734.34 88888.00 2007-10-01 13:31:51.406 274 18231.84 54.65 52734.37 88888.00 2007-10-01 13:31:51.906 274 18231.82 54.63 52734.30 88888.00 2007-10-01 13:31:52.406 274 18231.83 54.65 52734.26 88888.00 2007-10-01 13:31:52.906 274 18231.79 54.64 52734.21 88888.00 2007-10-01 13:31:53.406 274 18231.68 54.56 52734.23 88888.00 2007-10-01 13:31:53.906 274 18231.70 54.54 52734.16 88888.00 2007-10-01 13:31:54.406 274 18231.76 54.41 52734.10 88888.00 2007-10-01 13:31:54.906 274 18231.75 54.39 52734.04 88888.00 2007-10-01 13:31:55.406 274 18231.76 54.36 52733.96 88888.00 2007-10-01 13:31:55.906 274 18231.65 54.38 52733.91 88888.00 2007-10-01 13:31:56.406 274 18231.56 54.41 52733.88 88888.00 2007-10-01 13:31:56.906 274 18231.65 54.30 52733.87 88888.00 2007-10-01 13:31:57.406 274 18231.59 54.31 52733.79 88888.00 2007-10-01 13:31:57.906 274 18231.73 54.35 52733.80 88888.00 2007-10-01 13:31:58.406 274 18231.57 54.42 52733.71 88888.00 2007-10-01 13:31:58.906 274 18231.57 54.46 52733.68 88888.00 2007-10-01 13:31:59.406 274 18231.59 54.45 52733.73 88888.00 2007-10-01 13:31:59.906 274 18231.57 54.49 52733.72 88888.00 2007-10-01 13:32:00.406 274 18231.67 54.45 52733.75 88888.00 2007-10-01 13:32:00.906 274 18231.62 54.40 52733.80 88888.00 2007-10-01 13:32:01.406 274 18231.44 54.43 52733.69 88888.00 2007-10-01 13:32:01.906 274 18231.47 54.49 52733.74 88888.00 2007-10-01 13:32:02.406 274 18231.59 54.46 52733.74 88888.00 2007-10-01 13:32:02.906 274 18231.58 54.33 52733.79 88888.00 2007-10-01 13:32:03.406 274 18231.57 54.32 52733.73 88888.00 2007-10-01 13:32:03.906 274 18231.58 54.43 52733.68 88888.00 2007-10-01 13:32:04.406 274 18231.58 54.46 52733.74 88888.00 2007-10-01 13:32:04.906 274 18231.59 54.49 52733.69 88888.00 2007-10-01 13:32:05.406 274 18231.58 54.49 52733.55 88888.00 2007-10-01 13:32:05.906 274 18231.63 54.47 52733.49 88888.00 2007-10-01 13:32:06.406 274 18231.76 54.41 52733.60 88888.00 2007-10-01 13:32:06.906 274 18231.89 54.39 52733.60 88888.00 2007-10-01 13:32:07.406 274 18231.86 54.47 52733.62 88888.00 2007-10-01 13:32:07.906 274 18231.76 54.51 52733.60 88888.00 2007-10-01 13:32:08.406 274 18231.81 54.47 52733.60 88888.00 2007-10-01 13:32:08.906 274 18231.84 54.55 52733.76 88888.00 2007-10-01 13:32:09.406 274 18231.89 54.62 52733.73 88888.00 2007-10-01 13:32:09.906 274 18232.01 54.60 52733.70 88888.00 2007-10-01 13:32:10.406 274 18232.09 54.57 52733.69 88888.00 2007-10-01 13:32:10.906 274 18232.08 54.59 52733.68 88888.00 2007-10-01 13:32:11.406 274 18232.01 54.63 52733.62 88888.00 2007-10-01 13:32:11.906 274 18232.11 54.64 52733.63 88888.00 2007-10-01 13:32:12.406 274 18232.12 54.75 52733.75 88888.00 2007-10-01 13:32:12.906 274 18231.95 54.77 52733.73 88888.00 2007-10-01 13:32:13.406 274 18231.77 54.86 52733.73 88888.00 2007-10-01 13:32:13.906 274 18231.84 54.84 52733.69 88888.00 2007-10-01 13:32:14.406 274 18231.92 54.80 52733.65 88888.00 2007-10-01 13:32:14.906 274 18231.95 54.76 52733.60 88888.00 2007-10-01 13:32:15.406 274 18231.94 54.73 52733.60 88888.00 2007-10-01 13:32:15.906 274 18231.95 54.82 52733.71 88888.00 2007-10-01 13:32:16.406 274 18231.89 54.88 52733.80 88888.00 2007-10-01 13:32:16.906 274 18231.81 54.89 52733.83 88888.00 2007-10-01 13:32:17.406 274 18231.77 54.88 52733.76 88888.00 2007-10-01 13:32:17.906 274 18231.75 54.92 52733.62 88888.00 2007-10-01 13:32:18.406 274 18231.73 54.96 52733.69 88888.00 2007-10-01 13:32:18.906 274 18231.81 55.03 52733.71 88888.00 2007-10-01 13:32:19.406 274 18231.86 55.10 52733.60 88888.00 2007-10-01 13:32:19.906 274 18231.90 55.14 52733.58 88888.00 2007-10-01 13:32:20.406 274 18231.97 55.11 52733.53 88888.00 2007-10-01 13:32:20.906 274 18232.06 55.15 52733.55 88888.00 2007-10-01 13:32:21.406 274 18231.93 55.15 52733.64 88888.00 2007-10-01 13:32:21.906 274 18231.70 55.20 52733.58 88888.00 2007-10-01 13:32:22.406 274 18231.71 55.21 52733.60 88888.00 2007-10-01 13:32:22.906 274 18231.83 55.21 52733.68 88888.00 2007-10-01 13:32:23.406 274 18231.94 55.20 52733.80 88888.00 2007-10-01 13:32:23.906 274 18231.90 55.27 52733.90 88888.00 2007-10-01 13:32:24.406 274 18231.83 55.31 52733.96 88888.00 2007-10-01 13:32:24.906 274 18231.81 55.38 52733.91 88888.00 2007-10-01 13:32:25.406 274 18231.86 55.32 52733.94 88888.00 2007-10-01 13:32:25.906 274 18231.90 55.37 52734.04 88888.00 2007-10-01 13:32:26.406 274 18231.77 55.45 52734.04 88888.00 2007-10-01 13:32:26.906 274 18231.72 55.38 52733.94 88888.00 2007-10-01 13:32:27.406 274 18231.69 55.30 52734.09 88888.00 2007-10-01 13:32:27.906 274 18231.73 55.39 52734.22 88888.00 2007-10-01 13:32:28.406 274 18231.73 55.53 52734.14 88888.00 2007-10-01 13:32:28.906 274 18231.69 55.60 52734.11 88888.00 2007-10-01 13:32:29.406 274 18231.78 55.68 52734.23 88888.00 2007-10-01 13:32:29.906 274 18231.71 55.68 52734.19 88888.00 2007-10-01 13:32:30.406 274 18231.68 55.64 52734.27 88888.00 2007-10-01 13:32:30.906 274 18231.70 55.72 52734.41 88888.00 2007-10-01 13:32:31.406 274 18231.75 55.68 52734.38 88888.00 2007-10-01 13:32:31.906 274 18231.81 55.64 52734.27 88888.00 2007-10-01 13:32:32.406 274 18231.88 55.60 52734.23 88888.00 2007-10-01 13:32:32.906 274 18231.76 55.60 52734.42 88888.00 2007-10-01 13:32:33.406 274 18231.72 55.62 52734.38 88888.00 2007-10-01 13:32:33.906 274 18231.68 55.56 52734.29 88888.00 2007-10-01 13:32:34.406 274 18231.68 55.46 52734.33 88888.00 2007-10-01 13:32:34.906 274 18231.75 55.44 52734.34 88888.00 2007-10-01 13:32:35.406 274 18231.77 55.40 52734.38 88888.00 2007-10-01 13:32:35.906 274 18231.77 55.38 52734.39 88888.00 2007-10-01 13:32:36.406 274 18231.68 55.38 52734.30 88888.00 2007-10-01 13:32:36.906 274 18231.59 55.33 52734.38 88888.00 2007-10-01 13:32:37.406 274 18231.59 55.32 52734.39 88888.00 2007-10-01 13:32:37.906 274 18231.61 55.31 52734.41 88888.00 2007-10-01 13:32:38.406 274 18231.68 55.28 52734.41 88888.00 2007-10-01 13:32:38.906 274 18231.59 55.19 52734.40 88888.00 2007-10-01 13:32:39.406 274 18231.78 55.15 52734.39 88888.00 2007-10-01 13:32:39.906 274 18231.95 55.19 52734.45 88888.00 2007-10-01 13:32:40.406 274 18231.80 55.21 52734.41 88888.00 2007-10-01 13:32:40.906 274 18231.67 55.15 52734.41 88888.00 2007-10-01 13:32:41.406 274 18231.70 55.18 52734.36 88888.00 2007-10-01 13:32:41.906 274 18231.67 55.06 52734.37 88888.00 2007-10-01 13:32:42.406 274 18231.66 54.98 52734.27 88888.00 2007-10-01 13:32:42.906 274 18231.72 54.96 52734.27 88888.00 2007-10-01 13:32:43.406 274 18231.82 54.90 52734.31 88888.00 2007-10-01 13:32:43.906 274 18231.91 54.94 52734.23 88888.00 2007-10-01 13:32:44.406 274 18231.97 54.95 52734.26 88888.00 2007-10-01 13:32:44.906 274 18232.03 54.86 52734.38 88888.00 2007-10-01 13:32:45.406 274 18232.05 54.86 52734.39 88888.00 2007-10-01 13:32:45.906 274 18232.11 54.85 52734.40 88888.00 2007-10-01 13:32:46.406 274 18232.03 54.84 52734.39 88888.00 2007-10-01 13:32:46.906 274 18231.99 54.92 52734.26 88888.00 2007-10-01 13:32:47.406 274 18231.98 54.97 52734.39 88888.00 2007-10-01 13:32:47.906 274 18231.93 54.92 52734.48 88888.00 2007-10-01 13:32:48.406 274 18231.92 54.86 52734.42 88888.00 2007-10-01 13:32:48.906 274 18231.90 54.78 52734.40 88888.00 2007-10-01 13:32:49.406 274 18231.82 54.74 52734.38 88888.00 2007-10-01 13:32:49.906 274 18231.90 54.73 52734.43 88888.00 2007-10-01 13:32:50.406 274 18231.82 54.78 52734.37 88888.00 2007-10-01 13:32:50.906 274 18231.88 54.77 52734.33 88888.00 2007-10-01 13:32:51.406 274 18231.97 54.74 52734.33 88888.00 2007-10-01 13:32:51.906 274 18231.88 54.74 52734.42 88888.00 2007-10-01 13:32:52.406 274 18231.92 54.80 52734.41 88888.00 2007-10-01 13:32:52.906 274 18231.67 54.90 52734.42 88888.00 2007-10-01 13:32:53.406 274 18231.61 54.86 52734.40 88888.00 2007-10-01 13:32:53.906 274 18231.61 54.86 52734.39 88888.00 2007-10-01 13:32:54.406 274 18231.57 54.88 52734.48 88888.00 2007-10-01 13:32:54.906 274 18231.73 54.85 52734.42 88888.00 2007-10-01 13:32:55.406 274 18231.59 54.78 52734.51 88888.00 2007-10-01 13:32:55.906 274 18231.51 54.77 52734.51 88888.00 2007-10-01 13:32:56.406 274 18231.70 54.80 52734.49 88888.00 2007-10-01 13:32:56.906 274 18231.73 54.80 52734.42 88888.00 2007-10-01 13:32:57.406 274 18231.92 54.75 52734.48 88888.00 2007-10-01 13:32:57.906 274 18231.83 54.79 52734.51 88888.00 2007-10-01 13:32:58.406 274 18231.86 54.81 52734.55 88888.00 2007-10-01 13:32:58.906 274 18232.00 54.82 52734.57 88888.00 2007-10-01 13:32:59.406 274 18232.06 54.82 52734.52 88888.00 2007-10-01 13:32:59.906 274 18232.12 54.76 52734.53 88888.00 2007-10-01 13:33:00.406 274 18232.20 54.78 52734.45 88888.00 2007-10-01 13:33:00.906 274 18232.19 54.76 52734.33 88888.00 2007-10-01 13:33:01.406 274 18232.23 54.71 52734.32 88888.00 2007-10-01 13:33:01.906 274 18232.36 54.67 52734.33 88888.00 2007-10-01 13:33:02.406 274 18232.42 54.65 52734.32 88888.00 2007-10-01 13:33:02.906 274 18232.39 54.67 52734.41 88888.00 2007-10-01 13:33:03.406 274 18232.51 54.68 52734.45 88888.00 2007-10-01 13:33:03.906 274 18232.51 54.75 52734.48 88888.00 2007-10-01 13:33:04.406 274 18232.41 54.73 52734.41 88888.00 2007-10-01 13:33:04.906 274 18232.34 54.80 52734.42 88888.00 2007-10-01 13:33:05.406 274 18232.37 54.81 52734.32 88888.00 2007-10-01 13:33:05.906 274 18232.53 54.87 52734.44 88888.00 2007-10-01 13:33:06.406 274 18232.53 54.90 52734.42 88888.00 2007-10-01 13:33:06.906 274 18232.55 54.91 52734.38 88888.00 2007-10-01 13:33:07.406 274 18232.59 54.88 52734.46 88888.00 2007-10-01 13:33:07.906 274 18232.60 54.89 52734.50 88888.00 2007-10-01 13:33:08.406 274 18232.55 54.95 52734.61 88888.00 2007-10-01 13:33:08.906 274 18232.57 54.93 52734.60 88888.00 2007-10-01 13:33:09.406 274 18232.57 55.02 52734.56 88888.00 2007-10-01 13:33:09.906 274 18232.54 54.98 52734.55 88888.00 2007-10-01 13:33:10.406 274 18232.48 55.03 52734.50 88888.00 2007-10-01 13:33:10.906 274 18232.58 55.07 52734.51 88888.00 2007-10-01 13:33:11.406 274 18232.62 55.11 52734.55 88888.00 2007-10-01 13:33:11.906 274 18232.49 55.11 52734.52 88888.00 2007-10-01 13:33:12.406 274 18232.26 55.11 52734.54 88888.00 2007-10-01 13:33:12.906 274 18232.27 55.14 52734.51 88888.00 2007-10-01 13:33:13.406 274 18232.24 55.14 52734.55 88888.00 2007-10-01 13:33:13.906 274 18232.22 55.13 52734.55 88888.00 2007-10-01 13:33:14.406 274 18232.38 55.10 52734.40 88888.00 2007-10-01 13:33:14.906 274 18232.28 54.99 52734.48 88888.00 2007-10-01 13:33:15.406 274 18232.28 55.06 52734.55 88888.00 2007-10-01 13:33:15.906 274 18232.25 55.13 52734.51 88888.00 2007-10-01 13:33:16.406 274 18232.23 55.23 52734.53 88888.00 2007-10-01 13:33:16.906 274 18232.26 55.23 52734.48 88888.00 2007-10-01 13:33:17.406 274 18232.19 55.23 52734.44 88888.00 2007-10-01 13:33:17.906 274 18232.15 55.28 52734.57 88888.00 2007-10-01 13:33:18.406 274 18231.99 55.19 52734.50 88888.00 2007-10-01 13:33:18.906 274 18231.94 55.16 52734.32 88888.00 2007-10-01 13:33:19.406 274 18232.24 55.19 52734.22 88888.00 2007-10-01 13:33:19.906 274 18232.14 55.29 52734.21 88888.00 2007-10-01 13:33:20.406 274 18231.95 55.40 52734.21 88888.00 2007-10-01 13:33:20.906 274 18231.93 55.34 52734.18 88888.00 2007-10-01 13:33:21.406 274 18231.77 55.25 52734.27 88888.00 2007-10-01 13:33:21.906 274 18231.67 55.25 52734.18 88888.00 2007-10-01 13:33:22.406 274 18231.61 55.29 52734.14 88888.00 2007-10-01 13:33:22.906 274 18231.63 55.33 52734.23 88888.00 2007-10-01 13:33:23.406 274 18231.63 55.40 52734.22 88888.00 2007-10-01 13:33:23.906 274 18231.69 55.46 52734.19 88888.00 2007-10-01 13:33:24.406 274 18231.61 55.43 52734.09 88888.00 2007-10-01 13:33:24.906 274 18231.52 55.41 52734.04 88888.00 2007-10-01 13:33:25.406 274 18231.48 55.37 52733.83 88888.00 2007-10-01 13:33:25.906 274 18231.55 55.34 52733.82 88888.00 2007-10-01 13:33:26.406 274 18231.56 55.38 52733.99 88888.00 2007-10-01 13:33:26.906 274 18231.50 55.34 52734.05 88888.00 2007-10-01 13:33:27.406 274 18231.40 55.27 52733.97 88888.00 2007-10-01 13:33:27.906 274 18231.34 55.19 52733.96 88888.00 2007-10-01 13:33:28.406 274 18231.47 55.19 52734.00 88888.00 2007-10-01 13:33:28.906 274 18231.62 55.21 52733.93 88888.00 2007-10-01 13:33:29.406 274 18231.67 55.13 52733.92 88888.00 2007-10-01 13:33:29.906 274 18231.59 55.10 52734.00 88888.00 2007-10-01 13:33:30.406 274 18231.67 55.11 52733.93 88888.00 2007-10-01 13:33:30.906 274 18231.70 55.08 52733.91 88888.00 2007-10-01 13:33:31.406 274 18231.63 54.97 52733.91 88888.00 2007-10-01 13:33:31.906 274 18231.84 55.02 52733.86 88888.00 2007-10-01 13:33:32.406 274 18231.86 54.98 52733.95 88888.00 2007-10-01 13:33:32.906 274 18231.63 54.91 52733.85 88888.00 2007-10-01 13:33:33.406 274 18231.82 54.99 52733.79 88888.00 2007-10-01 13:33:33.906 274 18232.12 54.94 52733.75 88888.00 2007-10-01 13:33:34.406 274 18232.20 54.81 52733.71 88888.00 2007-10-01 13:33:34.906 274 18232.31 54.72 52733.72 88888.00 2007-10-01 13:33:35.406 274 18232.57 54.68 52733.70 88888.00 2007-10-01 13:33:35.906 274 18232.71 54.66 52733.69 88888.00 2007-10-01 13:33:36.406 274 18232.79 54.61 52733.80 88888.00 2007-10-01 13:33:36.906 274 18232.82 54.60 52733.80 88888.00 2007-10-01 13:33:37.406 274 18232.91 54.52 52733.81 88888.00 2007-10-01 13:33:37.906 274 18232.89 54.42 52733.82 88888.00 2007-10-01 13:33:38.406 274 18232.80 54.43 52733.75 88888.00 2007-10-01 13:33:38.906 274 18232.77 54.36 52733.74 88888.00 2007-10-01 13:33:39.406 274 18232.81 54.29 52733.79 88888.00 2007-10-01 13:33:39.906 274 18232.99 54.35 52733.85 88888.00 2007-10-01 13:33:40.406 274 18233.11 54.31 52733.84 88888.00 2007-10-01 13:33:40.906 274 18233.19 54.29 52733.80 88888.00 2007-10-01 13:33:41.406 274 18233.19 54.24 52733.91 88888.00 2007-10-01 13:33:41.906 274 18233.26 54.25 52733.85 88888.00 2007-10-01 13:33:42.406 274 18233.25 54.19 52733.80 88888.00 2007-10-01 13:33:42.906 274 18233.35 54.16 52733.84 88888.00 2007-10-01 13:33:43.406 274 18233.41 54.19 52733.94 88888.00 2007-10-01 13:33:43.906 274 18233.28 54.07 52733.98 88888.00 2007-10-01 13:33:44.406 274 18233.14 54.11 52734.04 88888.00 2007-10-01 13:33:44.906 274 18233.10 54.11 52734.16 88888.00 2007-10-01 13:33:45.406 274 18233.15 54.03 52734.19 88888.00 2007-10-01 13:33:45.906 274 18233.15 54.09 52734.20 88888.00 2007-10-01 13:33:46.406 274 18233.04 54.16 52734.13 88888.00 2007-10-01 13:33:46.906 274 18233.02 54.20 52734.06 88888.00 2007-10-01 13:33:47.406 274 18232.96 54.16 52734.06 88888.00 2007-10-01 13:33:47.906 274 18232.92 54.15 52733.94 88888.00 2007-10-01 13:33:48.406 274 18232.75 54.15 52733.92 88888.00 2007-10-01 13:33:48.906 274 18232.81 54.13 52734.00 88888.00 2007-10-01 13:33:49.406 274 18232.71 54.20 52734.06 88888.00 2007-10-01 13:33:49.906 274 18232.74 54.27 52734.07 88888.00 2007-10-01 13:33:50.406 274 18232.80 54.26 52734.07 88888.00 2007-10-01 13:33:50.906 274 18232.60 54.28 52734.13 88888.00 2007-10-01 13:33:51.406 274 18232.57 54.28 52734.13 88888.00 2007-10-01 13:33:51.906 274 18232.57 54.31 52734.07 88888.00 2007-10-01 13:33:52.406 274 18232.59 54.31 52734.18 88888.00 2007-10-01 13:33:52.906 274 18232.48 54.28 52734.23 88888.00 2007-10-01 13:33:53.406 274 18232.41 54.28 52734.29 88888.00 2007-10-01 13:33:53.906 274 18232.51 54.28 52734.29 88888.00 2007-10-01 13:33:54.406 274 18232.43 54.35 52734.36 88888.00 2007-10-01 13:33:54.906 274 18232.45 54.31 52734.48 88888.00 2007-10-01 13:33:55.406 274 18232.46 54.33 52734.49 88888.00 2007-10-01 13:33:55.906 274 18232.47 54.36 52734.44 88888.00 2007-10-01 13:33:56.406 274 18232.35 54.34 52734.45 88888.00 2007-10-01 13:33:56.906 274 18232.35 54.38 52734.52 88888.00 2007-10-01 13:33:57.406 274 18232.33 54.34 52734.49 88888.00 2007-10-01 13:33:57.906 274 18232.43 54.31 52734.37 88888.00 2007-10-01 13:33:58.406 274 18232.47 54.35 52734.38 88888.00 2007-10-01 13:33:58.906 274 18232.30 54.34 52734.39 88888.00 2007-10-01 13:33:59.406 274 18232.38 54.22 52734.37 88888.00 2007-10-01 13:33:59.906 274 18232.53 54.21 52734.26 88888.00 2007-10-01 13:34:00.406 274 18232.45 54.22 52734.23 88888.00 2007-10-01 13:34:00.906 274 18232.48 54.24 52734.22 88888.00 2007-10-01 13:34:01.406 274 18232.47 54.23 52734.38 88888.00 2007-10-01 13:34:01.906 274 18232.39 54.28 52734.39 88888.00 2007-10-01 13:34:02.406 274 18232.47 54.31 52734.37 88888.00 2007-10-01 13:34:02.906 274 18232.44 54.30 52734.50 88888.00 2007-10-01 13:34:03.406 274 18232.47 54.30 52734.49 88888.00 2007-10-01 13:34:03.906 274 18232.53 54.30 52734.39 88888.00 2007-10-01 13:34:04.406 274 18232.49 54.26 52734.33 88888.00 2007-10-01 13:34:04.906 274 18232.45 54.23 52734.31 88888.00 2007-10-01 13:34:05.406 274 18232.47 54.18 52734.27 88888.00 2007-10-01 13:34:05.906 274 18232.55 54.14 52734.38 88888.00 2007-10-01 13:34:06.406 274 18232.55 54.12 52734.34 88888.00 2007-10-01 13:34:06.906 274 18232.48 54.13 52734.33 88888.00 2007-10-01 13:34:07.406 274 18232.43 54.13 52734.44 88888.00 2007-10-01 13:34:07.906 274 18232.43 54.06 52734.31 88888.00 2007-10-01 13:34:08.406 274 18232.31 54.10 52734.22 88888.00 2007-10-01 13:34:08.906 274 18232.45 54.09 52734.42 88888.00 2007-10-01 13:34:09.406 274 18232.60 54.07 52734.50 88888.00 2007-10-01 13:34:09.906 274 18232.67 54.09 52734.37 88888.00 2007-10-01 13:34:10.406 274 18232.45 54.13 52734.21 88888.00 2007-10-01 13:34:10.906 274 18232.46 54.14 52734.26 88888.00 2007-10-01 13:34:11.406 274 18232.47 54.00 52734.33 88888.00 2007-10-01 13:34:11.906 274 18232.52 54.02 52734.31 88888.00 2007-10-01 13:34:12.406 274 18232.43 54.13 52734.27 88888.00 2007-10-01 13:34:12.906 274 18232.48 54.09 52734.20 88888.00 2007-10-01 13:34:13.406 274 18232.62 54.10 52734.14 88888.00 2007-10-01 13:34:13.906 274 18232.49 54.11 52734.20 88888.00 2007-10-01 13:34:14.406 274 18232.48 54.18 52734.21 88888.00 2007-10-01 13:34:14.906 274 18232.47 54.25 52734.19 88888.00 2007-10-01 13:34:15.406 274 18232.41 54.24 52734.21 88888.00 2007-10-01 13:34:15.906 274 18232.41 54.10 52734.21 88888.00 2007-10-01 13:34:16.406 274 18232.48 54.20 52734.18 88888.00 2007-10-01 13:34:16.906 274 18232.42 54.24 52734.15 88888.00 2007-10-01 13:34:17.406 274 18232.48 54.24 52734.16 88888.00 2007-10-01 13:34:17.906 274 18232.37 54.11 52734.04 88888.00 2007-10-01 13:34:18.406 274 18232.35 54.14 52734.08 88888.00 2007-10-01 13:34:18.906 274 18232.32 54.21 52734.13 88888.00 2007-10-01 13:34:19.406 274 18232.32 54.16 52734.22 88888.00 2007-10-01 13:34:19.906 274 18232.36 54.09 52734.28 88888.00 2007-10-01 13:34:20.406 274 18232.36 54.15 52734.20 88888.00 2007-10-01 13:34:20.906 274 18232.37 54.32 52734.18 88888.00 2007-10-01 13:34:21.406 274 18232.32 54.31 52734.19 88888.00 2007-10-01 13:34:21.906 274 18232.24 54.29 52734.11 88888.00 2007-10-01 13:34:22.406 274 18232.27 54.34 52734.11 88888.00 2007-10-01 13:34:22.906 274 18232.21 54.33 52734.15 88888.00 2007-10-01 13:34:23.406 274 18232.21 54.31 52734.21 88888.00 2007-10-01 13:34:23.906 274 18232.31 54.40 52734.16 88888.00 2007-10-01 13:34:24.406 274 18232.37 54.36 52734.08 88888.00 2007-10-01 13:34:24.906 274 18232.30 54.32 52734.05 88888.00 2007-10-01 13:34:25.406 274 18232.27 54.34 52734.04 88888.00 2007-10-01 13:34:25.906 274 18232.35 54.42 52734.07 88888.00 2007-10-01 13:34:26.406 274 18232.19 54.47 52734.11 88888.00 2007-10-01 13:34:26.906 274 18232.15 54.47 52734.19 88888.00 2007-10-01 13:34:27.406 274 18232.03 54.43 52734.23 88888.00 2007-10-01 13:34:27.906 274 18232.12 54.45 52734.19 88888.00 2007-10-01 13:34:28.406 274 18231.98 54.38 52734.18 88888.00 2007-10-01 13:34:28.906 274 18231.88 54.38 52734.15 88888.00 2007-10-01 13:34:29.406 274 18231.89 54.42 52734.13 88888.00 2007-10-01 13:34:29.906 274 18231.88 54.31 52734.10 88888.00 2007-10-01 13:34:30.406 274 18231.93 54.21 52734.13 88888.00 2007-10-01 13:34:30.906 274 18231.89 54.30 52734.14 88888.00 2007-10-01 13:34:31.406 274 18231.91 54.35 52734.13 88888.00 2007-10-01 13:34:31.906 274 18231.90 54.32 52734.06 88888.00 2007-10-01 13:34:32.406 274 18232.04 54.25 52734.13 88888.00 2007-10-01 13:34:32.906 274 18231.98 54.29 52734.11 88888.00 2007-10-01 13:34:33.406 274 18231.94 54.35 52734.10 88888.00 2007-10-01 13:34:33.906 274 18231.87 54.40 52734.14 88888.00 2007-10-01 13:34:34.406 274 18231.97 54.49 52734.09 88888.00 2007-10-01 13:34:34.906 274 18231.94 54.51 52734.08 88888.00 2007-10-01 13:34:35.406 274 18232.08 54.46 52734.14 88888.00 2007-10-01 13:34:35.906 274 18232.05 54.34 52734.07 88888.00 2007-10-01 13:34:36.406 274 18231.88 54.26 52734.09 88888.00 2007-10-01 13:34:36.906 274 18231.84 54.24 52733.97 88888.00 2007-10-01 13:34:37.406 274 18231.95 54.30 52733.95 88888.00 2007-10-01 13:34:37.906 274 18232.02 54.39 52734.05 88888.00 2007-10-01 13:34:38.406 274 18232.06 54.31 52734.09 88888.00 2007-10-01 13:34:38.906 274 18232.13 54.31 52734.07 88888.00 2007-10-01 13:34:39.406 274 18232.13 54.30 52734.13 88888.00 2007-10-01 13:34:39.906 274 18232.14 54.27 52734.14 88888.00 2007-10-01 13:34:40.406 274 18232.17 54.33 52734.11 88888.00 2007-10-01 13:34:40.906 274 18232.09 54.28 52733.97 88888.00 2007-10-01 13:34:41.406 274 18232.12 54.19 52734.04 88888.00 2007-10-01 13:34:41.906 274 18232.30 54.18 52734.06 88888.00 2007-10-01 13:34:42.406 274 18232.36 54.14 52734.10 88888.00 2007-10-01 13:34:42.906 274 18232.46 54.21 52734.15 88888.00 2007-10-01 13:34:43.406 274 18232.56 54.22 52734.15 88888.00 2007-10-01 13:34:43.906 274 18232.41 54.24 52734.20 88888.00 2007-10-01 13:34:44.406 274 18232.43 54.26 52734.14 88888.00 2007-10-01 13:34:44.906 274 18232.42 54.19 52734.20 88888.00 2007-10-01 13:34:45.406 274 18232.47 54.14 52734.22 88888.00 2007-10-01 13:34:45.906 274 18232.73 54.24 52734.28 88888.00 2007-10-01 13:34:46.406 274 18232.85 54.29 52734.23 88888.00 2007-10-01 13:34:46.906 274 18232.97 54.25 52734.21 88888.00 2007-10-01 13:34:47.406 274 18233.07 54.24 52734.26 88888.00 2007-10-01 13:34:47.906 274 18233.15 54.22 52734.31 88888.00 2007-10-01 13:34:48.406 274 18233.24 54.18 52734.30 88888.00 2007-10-01 13:34:48.906 274 18233.18 54.22 52734.40 88888.00 2007-10-01 13:34:49.406 274 18232.86 54.24 52734.41 88888.00 2007-10-01 13:34:49.906 274 18233.03 54.06 52734.45 88888.00 2007-10-01 13:34:50.406 274 18233.30 53.96 52734.60 88888.00 2007-10-01 13:34:50.906 274 18233.43 54.01 52734.55 88888.00 2007-10-01 13:34:51.406 274 18233.40 53.99 52734.51 88888.00 2007-10-01 13:34:51.906 274 18233.41 53.99 52734.51 88888.00 2007-10-01 13:34:52.406 274 18233.56 54.08 52734.54 88888.00 2007-10-01 13:34:52.906 274 18233.40 54.04 52734.61 88888.00 2007-10-01 13:34:53.406 274 18233.46 53.96 52734.69 88888.00 2007-10-01 13:34:53.906 274 18233.43 53.91 52734.77 88888.00 2007-10-01 13:34:54.406 274 18233.46 53.85 52734.77 88888.00 2007-10-01 13:34:54.906 274 18233.57 53.91 52734.72 88888.00 2007-10-01 13:34:55.406 274 18233.53 53.93 52734.83 88888.00 2007-10-01 13:34:55.906 274 18233.57 53.88 52734.81 88888.00 2007-10-01 13:34:56.406 274 18233.69 53.79 52734.89 88888.00 2007-10-01 13:34:56.906 274 18233.76 53.69 52734.85 88888.00 2007-10-01 13:34:57.406 274 18233.72 53.69 52734.84 88888.00 2007-10-01 13:34:57.906 274 18233.49 53.66 52734.79 88888.00 2007-10-01 13:34:58.406 274 18233.55 53.75 52734.86 88888.00 2007-10-01 13:34:58.906 274 18233.60 53.69 52734.87 88888.00 2007-10-01 13:34:59.406 274 18233.69 53.61 52734.89 88888.00 2007-10-01 13:34:59.906 274 18233.65 53.54 52734.72 88888.00 2007-10-01 13:35:00.406 274 18233.63 53.51 52734.74 88888.00 2007-10-01 13:35:00.906 274 18233.67 53.48 52734.83 88888.00 2007-10-01 13:35:01.406 274 18233.72 53.42 52734.92 88888.00 2007-10-01 13:35:01.906 274 18233.65 53.49 52734.89 88888.00 2007-10-01 13:35:02.406 274 18233.56 53.47 52735.03 88888.00 2007-10-01 13:35:02.906 274 18233.61 53.47 52735.01 88888.00 2007-10-01 13:35:03.406 274 18233.53 53.46 52735.01 88888.00 2007-10-01 13:35:03.906 274 18233.28 53.47 52734.83 88888.00 2007-10-01 13:35:04.406 274 18233.26 53.46 52734.79 88888.00 2007-10-01 13:35:04.906 274 18233.24 53.37 52734.81 88888.00 2007-10-01 13:35:05.406 274 18233.21 53.36 52734.75 88888.00 2007-10-01 13:35:05.906 274 18232.90 53.35 52734.78 88888.00 2007-10-01 13:35:06.406 274 18232.75 53.30 52734.90 88888.00 2007-10-01 13:35:06.906 274 18233.04 53.30 52734.99 88888.00 2007-10-01 13:35:07.406 274 18233.08 53.30 52734.90 88888.00 2007-10-01 13:35:07.906 274 18232.98 53.24 52734.81 88888.00 2007-10-01 13:35:08.406 274 18232.88 53.23 52734.80 88888.00 2007-10-01 13:35:08.906 274 18232.78 53.25 52734.86 88888.00 2007-10-01 13:35:09.406 274 18232.79 53.38 52734.90 88888.00 2007-10-01 13:35:09.906 274 18232.69 53.29 52734.86 88888.00 2007-10-01 13:35:10.406 274 18232.70 53.19 52734.67 88888.00 2007-10-01 13:35:10.906 274 18232.65 53.10 52734.68 88888.00 2007-10-01 13:35:11.406 274 18232.70 53.07 52734.73 88888.00 2007-10-01 13:35:11.906 274 18232.54 53.10 52734.75 88888.00 2007-10-01 13:35:12.406 274 18232.47 53.12 52734.81 88888.00 2007-10-01 13:35:12.906 274 18232.30 53.22 52734.73 88888.00 2007-10-01 13:35:13.406 274 18232.28 53.25 52734.60 88888.00 2007-10-01 13:35:13.906 274 18232.20 53.26 52734.49 88888.00 2007-10-01 13:35:14.406 274 18232.06 53.29 52734.48 88888.00 2007-10-01 13:35:14.906 274 18232.06 53.36 52734.49 88888.00 2007-10-01 13:35:15.406 274 18231.99 53.31 52734.44 88888.00 2007-10-01 13:35:15.906 274 18231.89 53.26 52734.34 88888.00 2007-10-01 13:35:16.406 274 18231.80 53.29 52734.27 88888.00 2007-10-01 13:35:16.906 274 18231.75 53.27 52734.31 88888.00 2007-10-01 13:35:17.406 274 18231.73 53.25 52734.41 88888.00 2007-10-01 13:35:17.906 274 18231.75 53.24 52734.44 88888.00 2007-10-01 13:35:18.406 274 18231.66 53.27 52734.48 88888.00 2007-10-01 13:35:18.906 274 18231.72 53.29 52734.33 88888.00 2007-10-01 13:35:19.406 274 18231.67 53.41 52734.20 88888.00 2007-10-01 13:35:19.906 274 18231.63 53.54 52734.17 88888.00 2007-10-01 13:35:20.406 274 18231.52 53.54 52734.13 88888.00 2007-10-01 13:35:20.906 274 18231.60 53.57 52734.16 88888.00 2007-10-01 13:35:21.406 274 18231.73 53.48 52734.05 88888.00 2007-10-01 13:35:21.906 274 18231.80 53.43 52733.94 88888.00 2007-10-01 13:35:22.406 274 18231.75 53.48 52733.98 88888.00 2007-10-01 13:35:22.906 274 18231.72 53.52 52734.11 88888.00 2007-10-01 13:35:23.406 274 18231.77 53.63 52734.10 88888.00 2007-10-01 13:35:23.906 274 18231.68 53.67 52734.11 88888.00 2007-10-01 13:35:24.406 274 18231.57 53.72 52734.13 88888.00 2007-10-01 13:35:24.906 274 18231.40 53.80 52734.17 88888.00 2007-10-01 13:35:25.406 274 18231.39 53.76 52734.03 88888.00 2007-10-01 13:35:25.906 274 18231.44 53.73 52733.88 88888.00 2007-10-01 13:35:26.406 274 18231.48 53.73 52733.87 88888.00 2007-10-01 13:35:26.906 274 18231.56 53.78 52733.82 88888.00 2007-10-01 13:35:27.406 274 18231.47 53.90 52733.81 88888.00 2007-10-01 13:35:27.906 274 18231.29 53.87 52733.73 88888.00 2007-10-01 13:35:28.406 274 18231.38 53.84 52733.75 88888.00 2007-10-01 13:35:28.906 274 18231.50 53.90 52733.69 88888.00 2007-10-01 13:35:29.406 274 18231.58 53.96 52733.71 88888.00 2007-10-01 13:35:29.906 274 18231.57 53.99 52733.69 88888.00 2007-10-01 13:35:30.406 274 18231.73 53.98 52733.64 88888.00 2007-10-01 13:35:30.906 274 18232.03 54.02 52733.75 88888.00 2007-10-01 13:35:31.406 274 18231.92 54.05 52733.87 88888.00 2007-10-01 13:35:31.906 274 18231.93 54.08 52733.69 88888.00 2007-10-01 13:35:32.406 274 18231.98 54.25 52733.63 88888.00 2007-10-01 13:35:32.906 274 18231.98 54.42 52733.69 88888.00 2007-10-01 13:35:33.406 274 18231.95 54.41 52733.70 88888.00 2007-10-01 13:35:33.906 274 18232.10 54.38 52733.68 88888.00 2007-10-01 13:35:34.406 274 18232.11 54.37 52733.65 88888.00 2007-10-01 13:35:34.906 274 18232.22 54.37 52733.69 88888.00 2007-10-01 13:35:35.406 274 18232.28 54.41 52733.72 88888.00 2007-10-01 13:35:35.906 274 18232.32 54.41 52733.74 88888.00 2007-10-01 13:35:36.406 274 18232.42 54.45 52733.74 88888.00 2007-10-01 13:35:36.906 274 18232.39 54.43 52733.61 88888.00 2007-10-01 13:35:37.406 274 18232.47 54.56 52733.63 88888.00 2007-10-01 13:35:37.906 274 18232.44 54.65 52733.70 88888.00 2007-10-01 13:35:38.406 274 18232.46 54.64 52733.81 88888.00 2007-10-01 13:35:38.906 274 18232.54 54.61 52733.79 88888.00 2007-10-01 13:35:39.406 274 18232.58 54.62 52733.74 88888.00 2007-10-01 13:35:39.906 274 18232.64 54.67 52733.79 88888.00 2007-10-01 13:35:40.406 274 18232.56 54.72 52733.93 88888.00 2007-10-01 13:35:40.906 274 18232.67 54.72 52734.03 88888.00 2007-10-01 13:35:41.406 274 18232.78 54.67 52734.11 88888.00 2007-10-01 13:35:41.906 274 18232.91 54.64 52734.17 88888.00 2007-10-01 13:35:42.406 274 18232.93 54.67 52734.06 88888.00 2007-10-01 13:35:42.906 274 18233.02 54.62 52734.09 88888.00 2007-10-01 13:35:43.406 274 18232.97 54.61 52734.28 88888.00 2007-10-01 13:35:43.906 274 18233.06 54.64 52734.41 88888.00 2007-10-01 13:35:44.406 274 18233.04 54.70 52734.45 88888.00 2007-10-01 13:35:44.906 274 18232.97 54.70 52734.45 88888.00 2007-10-01 13:35:45.406 274 18232.76 54.72 52734.37 88888.00 2007-10-01 13:35:45.906 274 18232.60 54.74 52734.13 88888.00 2007-10-01 13:35:46.406 274 18232.59 54.77 52734.13 88888.00 2007-10-01 13:35:46.906 274 18232.60 54.70 52734.22 88888.00 2007-10-01 13:35:47.406 274 18232.57 54.73 52734.37 88888.00 2007-10-01 13:35:47.906 274 18232.56 54.70 52734.41 88888.00 2007-10-01 13:35:48.406 274 18232.64 54.69 52734.54 88888.00 2007-10-01 13:35:48.906 274 18232.76 54.72 52734.56 88888.00 2007-10-01 13:35:49.406 274 18232.74 54.79 52734.46 88888.00 2007-10-01 13:35:49.906 274 18232.46 54.71 52734.51 88888.00 2007-10-01 13:35:50.406 274 18232.43 54.67 52734.55 88888.00 2007-10-01 13:35:50.906 274 18232.49 54.74 52734.57 88888.00 2007-10-01 13:35:51.406 274 18232.43 54.86 52734.54 88888.00 2007-10-01 13:35:51.906 274 18232.35 54.82 52734.60 88888.00 2007-10-01 13:35:52.406 274 18232.20 54.82 52734.77 88888.00 2007-10-01 13:35:52.906 274 18232.17 54.84 52734.88 88888.00 2007-10-01 13:35:53.406 274 18232.14 54.75 52734.95 88888.00 2007-10-01 13:35:53.906 274 18231.98 54.75 52735.07 88888.00 2007-10-01 13:35:54.406 274 18232.00 54.77 52735.00 88888.00 2007-10-01 13:35:54.906 274 18231.95 54.87 52735.07 88888.00 2007-10-01 13:35:55.406 274 18231.86 54.91 52735.09 88888.00 2007-10-01 13:35:55.906 274 18231.90 54.93 52735.14 88888.00 2007-10-01 13:35:56.406 274 18231.87 54.96 52735.23 88888.00 2007-10-01 13:35:56.906 274 18231.82 54.97 52735.27 88888.00 2007-10-01 13:35:57.406 274 18231.95 54.97 52735.30 88888.00 2007-10-01 13:35:57.906 274 18232.02 54.93 52735.36 88888.00 2007-10-01 13:35:58.406 274 18231.99 54.88 52735.36 88888.00 2007-10-01 13:35:58.906 274 18231.95 54.78 52735.34 88888.00 2007-10-01 13:35:59.406 274 18231.98 54.71 52735.41 88888.00 2007-10-01 13:35:59.906 274 18231.94 54.72 52735.57 88888.00 2007-10-01 13:36:00.406 274 18231.78 54.67 52735.54 88888.00 2007-10-01 13:36:00.906 274 18231.76 54.66 52735.49 88888.00 2007-10-01 13:36:01.406 274 18231.73 54.72 52735.43 88888.00 2007-10-01 13:36:01.906 274 18231.70 54.67 52735.39 88888.00 2007-10-01 13:36:02.406 274 18231.68 54.64 52735.38 88888.00 2007-10-01 13:36:02.906 274 18231.59 54.51 52735.37 88888.00 2007-10-01 13:36:03.406 274 18231.67 54.46 52735.41 88888.00 2007-10-01 13:36:03.906 274 18231.66 54.52 52735.27 88888.00 2007-10-01 13:36:04.406 274 18231.50 54.54 52735.18 88888.00 2007-10-01 13:36:04.906 274 18231.66 54.47 52735.22 88888.00 2007-10-01 13:36:05.406 274 18231.80 54.46 52735.32 88888.00 2007-10-01 13:36:05.906 274 18231.93 54.42 52735.42 88888.00 2007-10-01 13:36:06.406 274 18231.82 54.36 52735.35 88888.00 2007-10-01 13:36:06.906 274 18231.80 54.37 52735.35 88888.00 2007-10-01 13:36:07.406 274 18231.81 54.31 52735.31 88888.00 2007-10-01 13:36:07.906 274 18231.97 54.26 52735.19 88888.00 2007-10-01 13:36:08.406 274 18232.04 54.24 52735.21 88888.00 2007-10-01 13:36:08.906 274 18232.17 54.19 52735.18 88888.00 2007-10-01 13:36:09.406 274 18232.26 54.15 52735.18 88888.00 2007-10-01 13:36:09.906 274 18232.26 54.09 52735.21 88888.00 2007-10-01 13:36:10.406 274 18232.22 54.09 52735.24 88888.00 2007-10-01 13:36:10.906 274 18232.20 54.14 52735.27 88888.00 2007-10-01 13:36:11.406 274 18232.30 54.15 52735.25 88888.00 2007-10-01 13:36:11.906 274 18232.47 54.13 52735.15 88888.00 2007-10-01 13:36:12.406 274 18232.55 54.04 52735.10 88888.00 2007-10-01 13:36:12.906 274 18232.67 53.94 52735.26 88888.00 2007-10-01 13:36:13.406 274 18232.69 53.92 52735.33 88888.00 2007-10-01 13:36:13.906 274 18232.74 53.88 52735.32 88888.00 2007-10-01 13:36:14.406 274 18232.79 53.89 52735.31 88888.00 2007-10-01 13:36:14.906 274 18232.88 53.88 52735.33 88888.00 2007-10-01 13:36:15.406 274 18232.93 53.81 52735.47 88888.00 2007-10-01 13:36:15.906 274 18233.02 53.72 52735.32 88888.00 2007-10-01 13:36:16.406 274 18233.13 53.73 52735.24 88888.00 2007-10-01 13:36:16.906 274 18233.11 53.69 52735.26 88888.00 2007-10-01 13:36:17.406 274 18233.11 53.68 52735.26 88888.00 2007-10-01 13:36:17.906 274 18233.25 53.67 52735.30 88888.00 2007-10-01 13:36:18.406 274 18233.25 53.65 52735.25 88888.00 2007-10-01 13:36:18.906 274 18233.18 53.69 52735.30 88888.00 2007-10-01 13:36:19.406 274 18232.91 53.62 52735.27 88888.00 2007-10-01 13:36:19.906 274 18232.79 53.57 52735.37 88888.00 2007-10-01 13:36:20.406 274 18233.07 53.58 52735.37 88888.00 2007-10-01 13:36:20.906 274 18233.03 53.63 52735.36 88888.00 2007-10-01 13:36:21.406 274 18233.03 53.59 52735.30 88888.00 2007-10-01 13:36:21.906 274 18233.12 53.59 52735.16 88888.00 2007-10-01 13:36:22.406 274 18233.02 53.47 52735.20 88888.00 2007-10-01 13:36:22.906 274 18232.96 53.47 52735.23 88888.00 2007-10-01 13:36:23.406 274 18232.95 53.48 52735.37 88888.00 2007-10-01 13:36:23.906 274 18233.01 53.43 52735.30 88888.00 2007-10-01 13:36:24.406 274 18233.02 53.40 52735.32 88888.00 2007-10-01 13:36:24.906 274 18233.00 53.43 52735.33 88888.00 2007-10-01 13:36:25.406 274 18232.97 53.46 52735.38 88888.00 2007-10-01 13:36:25.906 274 18232.88 53.41 52735.38 88888.00 2007-10-01 13:36:26.406 274 18232.87 53.44 52735.33 88888.00 2007-10-01 13:36:26.906 274 18232.76 53.52 52735.29 88888.00 2007-10-01 13:36:27.406 274 18232.65 53.52 52735.23 88888.00 2007-10-01 13:36:27.906 274 18232.46 53.56 52735.25 88888.00 2007-10-01 13:36:28.406 274 18232.48 53.52 52735.27 88888.00 2007-10-01 13:36:28.906 274 18232.49 53.46 52735.25 88888.00 2007-10-01 13:36:29.406 274 18232.39 53.48 52735.23 88888.00 2007-10-01 13:36:29.906 274 18232.21 53.59 52735.23 88888.00 2007-10-01 13:36:30.406 274 18232.15 53.61 52735.13 88888.00 2007-10-01 13:36:30.906 274 18232.12 53.67 52735.07 88888.00 2007-10-01 13:36:31.406 274 18231.87 53.74 52735.09 88888.00 2007-10-01 13:36:31.906 274 18231.90 53.73 52735.03 88888.00 2007-10-01 13:36:32.406 274 18231.90 53.75 52734.96 88888.00 2007-10-01 13:36:32.906 274 18231.66 53.77 52734.81 88888.00 2007-10-01 13:36:33.406 274 18231.54 53.82 52734.87 88888.00 2007-10-01 13:36:33.906 274 18231.60 53.79 52734.87 88888.00 2007-10-01 13:36:34.406 274 18231.60 53.79 52734.97 88888.00 2007-10-01 13:36:34.906 274 18231.49 53.81 52734.89 88888.00 2007-10-01 13:36:35.406 274 18231.28 53.85 52734.72 88888.00 2007-10-01 13:36:35.906 274 18231.23 53.94 52734.73 88888.00 2007-10-01 13:36:36.406 274 18231.22 53.97 52734.72 88888.00 2007-10-01 13:36:36.906 274 18231.11 54.11 52734.61 88888.00 2007-10-01 13:36:37.406 274 18230.93 54.21 52734.51 88888.00 2007-10-01 13:36:37.906 274 18230.85 54.20 52734.45 88888.00 2007-10-01 13:36:38.406 274 18230.90 54.23 52734.37 88888.00 2007-10-01 13:36:38.906 274 18230.79 54.31 52734.33 88888.00 2007-10-01 13:36:39.406 274 18230.75 54.40 52734.25 88888.00 2007-10-01 13:36:39.906 274 18230.72 54.42 52734.20 88888.00 2007-10-01 13:36:40.406 274 18230.70 54.52 52734.27 88888.00 2007-10-01 13:36:40.906 274 18230.56 54.59 52734.26 88888.00 2007-10-01 13:36:41.406 274 18230.46 54.62 52734.22 88888.00 2007-10-01 13:36:41.906 274 18230.47 54.65 52734.15 88888.00 2007-10-01 13:36:42.406 274 18230.50 54.72 52734.20 88888.00 2007-10-01 13:36:42.906 274 18230.54 54.78 52734.15 88888.00 2007-10-01 13:36:43.406 274 18230.53 54.91 52734.10 88888.00 2007-10-01 13:36:43.906 274 18230.45 54.97 52734.16 88888.00 2007-10-01 13:36:44.406 274 18230.34 54.96 52734.16 88888.00 2007-10-01 13:36:44.906 274 18230.42 54.96 52734.25 88888.00 2007-10-01 13:36:45.406 274 18230.54 55.04 52734.20 88888.00 2007-10-01 13:36:45.906 274 18230.47 55.09 52734.16 88888.00 2007-10-01 13:36:46.406 274 18230.36 55.11 52734.22 88888.00 2007-10-01 13:36:46.906 274 18230.27 55.14 52734.11 88888.00 2007-10-01 13:36:47.406 274 18230.29 55.22 52733.94 88888.00 2007-10-01 13:36:47.906 274 18230.29 55.16 52734.02 88888.00 2007-10-01 13:36:48.406 274 18230.31 55.20 52734.14 88888.00 2007-10-01 13:36:48.906 274 18230.31 55.25 52734.19 88888.00 2007-10-01 13:36:49.406 274 18230.26 55.30 52734.11 88888.00 2007-10-01 13:36:49.906 274 18230.27 55.42 52734.07 88888.00 2007-10-01 13:36:50.406 274 18230.39 55.45 52734.15 88888.00 2007-10-01 13:36:50.906 274 18230.49 55.35 52734.23 88888.00 2007-10-01 13:36:51.406 274 18230.43 55.37 52734.19 88888.00 2007-10-01 13:36:51.906 274 18230.52 55.39 52734.25 88888.00 2007-10-01 13:36:52.406 274 18230.61 55.43 52734.22 88888.00 2007-10-01 13:36:52.906 274 18230.81 55.43 52734.21 88888.00 2007-10-01 13:36:53.406 274 18230.83 55.55 52734.21 88888.00 2007-10-01 13:36:53.906 274 18230.85 55.57 52734.32 88888.00 2007-10-01 13:36:54.406 274 18230.97 55.58 52734.36 88888.00 2007-10-01 13:36:54.906 274 18231.05 55.65 52734.30 88888.00 2007-10-01 13:36:55.406 274 18231.11 55.74 52734.30 88888.00 2007-10-01 13:36:55.906 274 18231.24 55.75 52734.30 88888.00 2007-10-01 13:36:56.406 274 18231.30 55.77 52734.34 88888.00 2007-10-01 13:36:56.906 274 18231.21 55.72 52734.40 88888.00 2007-10-01 13:36:57.406 274 18231.21 55.64 52734.52 88888.00 2007-10-01 13:36:57.906 274 18231.30 55.68 52734.56 88888.00 2007-10-01 13:36:58.406 274 18231.39 55.69 52734.53 88888.00 2007-10-01 13:36:58.906 274 18231.32 55.58 52734.62 88888.00 2007-10-01 13:36:59.406 274 18231.36 55.61 52734.62 88888.00 2007-10-01 13:36:59.906 274 18231.58 55.70 52734.56 88888.00 2007-10-01 13:37:00.406 274 18231.61 55.77 52734.64 88888.00 2007-10-01 13:37:00.906 274 18231.71 55.71 52734.64 88888.00 2007-10-01 13:37:01.406 274 18231.78 55.66 52734.72 88888.00 2007-10-01 13:37:01.906 274 18231.86 55.63 52734.65 88888.00 2007-10-01 13:37:02.406 274 18231.86 55.65 52734.64 88888.00 2007-10-01 13:37:02.906 274 18231.90 55.69 52734.65 88888.00 2007-10-01 13:37:03.406 274 18231.94 55.65 52734.69 88888.00 2007-10-01 13:37:03.906 274 18231.95 55.66 52734.67 88888.00 2007-10-01 13:37:04.406 274 18231.94 55.70 52734.71 88888.00 2007-10-01 13:37:04.906 274 18231.92 55.75 52734.85 88888.00 2007-10-01 13:37:05.406 274 18231.91 55.73 52734.83 88888.00 2007-10-01 13:37:05.906 274 18231.99 55.68 52734.78 88888.00 2007-10-01 13:37:06.406 274 18232.08 55.76 52734.92 88888.00 2007-10-01 13:37:06.906 274 18232.01 55.63 52735.01 88888.00 2007-10-01 13:37:07.406 274 18232.03 55.69 52735.02 88888.00 2007-10-01 13:37:07.906 274 18232.06 55.76 52735.13 88888.00 2007-10-01 13:37:08.406 274 18232.15 55.73 52735.13 88888.00 2007-10-01 13:37:08.906 274 18232.19 55.64 52735.30 88888.00 2007-10-01 13:37:09.406 274 18232.20 55.71 52735.42 88888.00 2007-10-01 13:37:09.906 274 18232.19 55.70 52735.37 88888.00 2007-10-01 13:37:10.406 274 18232.16 55.73 52735.33 88888.00 2007-10-01 13:37:10.906 274 18232.14 55.81 52735.41 88888.00 2007-10-01 13:37:11.406 274 18232.17 55.74 52735.38 88888.00 2007-10-01 13:37:11.906 274 18232.16 55.70 52735.42 88888.00 2007-10-01 13:37:12.406 274 18232.23 55.70 52735.42 88888.00 2007-10-01 13:37:12.906 274 18232.12 55.73 52735.43 88888.00 2007-10-01 13:37:13.406 274 18232.06 55.73 52735.55 88888.00 2007-10-01 13:37:13.906 274 18232.16 55.72 52735.62 88888.00 2007-10-01 13:37:14.406 274 18232.09 55.71 52735.62 88888.00 2007-10-01 13:37:14.906 274 18232.03 55.61 52735.64 88888.00 2007-10-01 13:37:15.406 274 18231.89 55.60 52735.65 88888.00 2007-10-01 13:37:15.906 274 18231.79 55.58 52735.81 88888.00 2007-10-01 13:37:16.406 274 18231.94 55.49 52735.85 88888.00 2007-10-01 13:37:16.906 274 18231.91 55.44 52735.94 88888.00 2007-10-01 13:37:17.406 274 18231.86 55.49 52735.96 88888.00 2007-10-01 13:37:17.906 274 18231.79 55.58 52736.01 88888.00 2007-10-01 13:37:18.406 274 18231.75 55.62 52736.08 88888.00 2007-10-01 13:37:18.906 274 18231.80 55.65 52736.08 88888.00 2007-10-01 13:37:19.406 274 18232.01 55.61 52735.99 88888.00 2007-10-01 13:37:19.906 274 18232.05 55.55 52736.01 88888.00 2007-10-01 13:37:20.406 274 18232.03 55.58 52736.07 88888.00 2007-10-01 13:37:20.906 274 18231.90 55.62 52736.06 88888.00 2007-10-01 13:37:21.406 274 18231.72 55.60 52736.05 88888.00 2007-10-01 13:37:21.906 274 18231.66 55.60 52736.14 88888.00 2007-10-01 13:37:22.406 274 18231.76 55.53 52736.10 88888.00 2007-10-01 13:37:22.906 274 18231.62 55.52 52736.05 88888.00 2007-10-01 13:37:23.406 274 18231.48 55.54 52736.00 88888.00 2007-10-01 13:37:23.906 274 18231.49 55.58 52735.96 88888.00 2007-10-01 13:37:24.406 274 18231.59 55.57 52735.96 88888.00 2007-10-01 13:37:24.906 274 18231.70 55.49 52736.04 88888.00 2007-10-01 13:37:25.406 274 18231.68 55.43 52735.90 88888.00 2007-10-01 13:37:25.906 274 18231.71 55.46 52735.89 88888.00 2007-10-01 13:37:26.406 274 18231.77 55.46 52736.01 88888.00 2007-10-01 13:37:26.906 274 18231.76 55.44 52736.04 88888.00 2007-10-01 13:37:27.403 274 18231.57 55.40 52736.02 88888.00 2007-10-01 13:37:27.903 274 18231.50 55.34 52735.92 88888.00 2007-10-01 13:37:28.403 274 18231.54 55.34 52735.88 88888.00 2007-10-01 13:37:28.903 274 18231.65 55.47 52735.91 88888.00 2007-10-01 13:37:29.403 274 18231.52 55.55 52735.88 88888.00 2007-10-01 13:37:29.903 274 18231.48 55.55 52735.87 88888.00 2007-10-01 13:37:30.403 274 18231.58 55.57 52735.81 88888.00 2007-10-01 13:37:30.903 274 18231.55 55.57 52735.72 88888.00 2007-10-01 13:37:31.403 274 18231.55 55.55 52735.67 88888.00 2007-10-01 13:37:31.903 274 18231.41 55.53 52735.85 88888.00 2007-10-01 13:37:32.403 274 18231.29 55.48 52735.88 88888.00 2007-10-01 13:37:32.903 274 18231.18 55.49 52735.80 88888.00 2007-10-01 13:37:33.403 274 18231.18 55.48 52735.74 88888.00 2007-10-01 13:37:33.903 274 18231.15 55.53 52735.72 88888.00 2007-10-01 13:37:34.403 274 18231.11 55.47 52735.66 88888.00 2007-10-01 13:37:34.903 274 18231.04 55.41 52735.61 88888.00 2007-10-01 13:37:35.403 274 18231.16 55.53 52735.57 88888.00 2007-10-01 13:37:35.903 274 18231.24 55.53 52735.55 88888.00 2007-10-01 13:37:36.403 274 18231.24 55.47 52735.61 88888.00 2007-10-01 13:37:36.903 274 18231.21 55.52 52735.55 88888.00 2007-10-01 13:37:37.403 274 18231.07 55.55 52735.44 88888.00 2007-10-01 13:37:37.903 274 18231.10 55.58 52735.32 88888.00 2007-10-01 13:37:38.403 274 18231.00 55.56 52735.26 88888.00 2007-10-01 13:37:38.903 274 18231.12 55.62 52735.30 88888.00 2007-10-01 13:37:39.403 274 18231.11 55.76 52735.24 88888.00 2007-10-01 13:37:39.903 274 18231.10 55.72 52735.29 88888.00 2007-10-01 13:37:40.403 274 18231.28 55.76 52735.37 88888.00 2007-10-01 13:37:40.903 274 18231.27 55.80 52735.32 88888.00 2007-10-01 13:37:41.403 274 18231.25 55.75 52735.32 88888.00 2007-10-01 13:37:41.903 274 18231.25 55.64 52735.26 88888.00 2007-10-01 13:37:42.403 274 18231.24 55.71 52735.26 88888.00 2007-10-01 13:37:42.903 274 18231.33 55.78 52735.37 88888.00 2007-10-01 13:37:43.403 274 18231.24 55.71 52735.32 88888.00 2007-10-01 13:37:43.903 274 18231.25 55.74 52735.34 88888.00 2007-10-01 13:37:44.403 274 18231.12 55.77 52735.31 88888.00 2007-10-01 13:37:44.903 274 18230.96 55.73 52735.18 88888.00 2007-10-01 13:37:45.403 274 18231.04 55.82 52735.18 88888.00 2007-10-01 13:37:45.903 274 18231.24 55.94 52735.06 88888.00 2007-10-01 13:37:46.403 274 18231.18 55.95 52735.13 88888.00 2007-10-01 13:37:46.903 274 18231.08 55.94 52735.12 88888.00 2007-10-01 13:37:47.403 274 18231.11 55.96 52735.14 88888.00 2007-10-01 13:37:47.903 274 18231.02 55.95 52735.22 88888.00 2007-10-01 13:37:48.403 274 18231.05 56.01 52735.20 88888.00 2007-10-01 13:37:48.903 274 18231.00 56.08 52735.15 88888.00 2007-10-01 13:37:49.403 274 18231.02 56.10 52735.27 88888.00 2007-10-01 13:37:49.903 274 18231.06 56.02 52735.22 88888.00 2007-10-01 13:37:50.403 274 18231.07 56.07 52735.18 88888.00 2007-10-01 13:37:50.903 274 18231.00 56.19 52735.19 88888.00 2007-10-01 13:37:51.403 274 18230.99 56.21 52735.11 88888.00 2007-10-01 13:37:51.903 274 18230.92 56.26 52735.16 88888.00 2007-10-01 13:37:52.403 274 18230.94 56.27 52735.20 88888.00 2007-10-01 13:37:52.903 274 18230.99 56.33 52735.09 88888.00 2007-10-01 13:37:53.403 274 18230.96 56.38 52735.09 88888.00 2007-10-01 13:37:53.903 274 18230.92 56.36 52735.21 88888.00 2007-10-01 13:37:54.403 274 18231.08 56.42 52735.15 88888.00 2007-10-01 13:37:54.903 274 18231.32 56.46 52734.98 88888.00 2007-10-01 13:37:55.403 274 18231.22 56.54 52734.96 88888.00 2007-10-01 13:37:55.903 274 18231.13 56.55 52735.09 88888.00 2007-10-01 13:37:56.403 274 18230.95 56.63 52735.11 88888.00 2007-10-01 13:37:56.903 274 18230.89 56.64 52735.13 88888.00 2007-10-01 13:37:57.403 274 18230.95 56.62 52735.13 88888.00 2007-10-01 13:37:57.903 274 18231.16 56.64 52735.19 88888.00 2007-10-01 13:37:58.403 274 18231.24 56.70 52735.14 88888.00 2007-10-01 13:37:58.903 274 18231.25 56.72 52735.04 88888.00 2007-10-01 13:37:59.403 274 18231.23 56.74 52735.12 88888.00 2007-10-01 13:37:59.903 274 18231.25 56.72 52735.16 88888.00 2007-10-01 13:38:00.403 274 18231.26 56.77 52735.39 88888.00 2007-10-01 13:38:00.903 274 18231.17 56.88 52735.37 88888.00 2007-10-01 13:38:01.403 274 18231.17 56.97 52735.25 88888.00 2007-10-01 13:38:01.903 274 18231.14 57.01 52735.30 88888.00 2007-10-01 13:38:02.403 274 18231.14 56.99 52735.24 88888.00 2007-10-01 13:38:02.903 274 18231.15 56.97 52735.29 88888.00 2007-10-01 13:38:03.403 274 18231.23 57.01 52735.26 88888.00 2007-10-01 13:38:03.903 274 18231.26 57.03 52735.29 88888.00 2007-10-01 13:38:04.403 274 18231.34 56.94 52735.20 88888.00 2007-10-01 13:38:04.903 274 18231.30 56.92 52735.15 88888.00 2007-10-01 13:38:05.403 274 18231.30 56.95 52735.12 88888.00 2007-10-01 13:38:05.903 274 18231.38 56.95 52735.13 88888.00 2007-10-01 13:38:06.403 274 18231.36 56.91 52735.22 88888.00 2007-10-01 13:38:06.903 274 18231.41 56.80 52735.24 88888.00 2007-10-01 13:38:07.403 274 18231.46 56.79 52735.15 88888.00 2007-10-01 13:38:07.903 274 18231.50 56.77 52735.16 88888.00 2007-10-01 13:38:08.403 274 18231.62 56.75 52735.15 88888.00 2007-10-01 13:38:08.903 274 18231.63 56.81 52735.07 88888.00 2007-10-01 13:38:09.403 274 18231.60 56.76 52735.07 88888.00 2007-10-01 13:38:09.903 274 18231.60 56.72 52735.12 88888.00 2007-10-01 13:38:10.403 274 18231.68 56.74 52735.00 88888.00 2007-10-01 13:38:10.903 274 18231.65 56.68 52734.98 88888.00 2007-10-01 13:38:11.403 274 18231.61 56.52 52735.09 88888.00 2007-10-01 13:38:11.903 274 18231.70 56.52 52735.21 88888.00 2007-10-01 13:38:12.403 274 18231.67 56.51 52735.14 88888.00 2007-10-01 13:38:12.903 274 18231.77 56.47 52735.21 88888.00 2007-10-01 13:38:13.403 274 18231.97 56.42 52735.12 88888.00 2007-10-01 13:38:13.903 274 18231.94 56.35 52735.07 88888.00 2007-10-01 13:38:14.403 274 18231.81 56.36 52735.08 88888.00 2007-10-01 13:38:14.903 274 18231.81 56.37 52735.19 88888.00 2007-10-01 13:38:15.403 274 18231.81 56.30 52735.19 88888.00 2007-10-01 13:38:15.903 274 18231.89 56.28 52735.25 88888.00 2007-10-01 13:38:16.403 274 18231.93 56.23 52735.25 88888.00 2007-10-01 13:38:16.903 274 18231.97 56.23 52735.38 88888.00 2007-10-01 13:38:17.403 274 18231.97 56.18 52735.39 88888.00 2007-10-01 13:38:17.903 274 18232.00 56.19 52735.32 88888.00 2007-10-01 13:38:18.403 274 18231.98 56.18 52735.44 88888.00 2007-10-01 13:38:18.903 274 18231.86 56.11 52735.44 88888.00 2007-10-01 13:38:19.403 274 18231.81 56.07 52735.34 88888.00 2007-10-01 13:38:19.903 274 18231.86 56.08 52735.34 88888.00 2007-10-01 13:38:20.403 274 18231.81 56.05 52735.36 88888.00 2007-10-01 13:38:20.903 274 18231.77 56.12 52735.31 88888.00 2007-10-01 13:38:21.403 274 18231.77 56.06 52735.34 88888.00 2007-10-01 13:38:21.903 274 18231.79 56.05 52735.30 88888.00 2007-10-01 13:38:22.403 274 18231.71 56.09 52735.31 88888.00 2007-10-01 13:38:22.903 274 18231.73 56.18 52735.32 88888.00 2007-10-01 13:38:23.403 274 18231.75 56.20 52735.35 88888.00 2007-10-01 13:38:23.903 274 18231.78 56.13 52735.43 88888.00 2007-10-01 13:38:24.403 274 18231.86 56.11 52735.52 88888.00 2007-10-01 13:38:24.903 274 18231.81 56.15 52735.52 88888.00 2007-10-01 13:38:25.403 274 18231.79 56.19 52735.43 88888.00 2007-10-01 13:38:25.903 274 18231.75 56.14 52735.32 88888.00 2007-10-01 13:38:26.403 274 18231.63 56.13 52735.38 88888.00 2007-10-01 13:38:26.903 274 18231.55 56.12 52735.33 88888.00 2007-10-01 13:38:27.403 274 18231.63 56.08 52735.38 88888.00 2007-10-01 13:38:27.903 274 18231.59 55.99 52735.35 88888.00 2007-10-01 13:38:28.403 274 18231.56 55.99 52735.32 88888.00 2007-10-01 13:38:28.903 274 18231.40 56.08 52735.34 88888.00 2007-10-01 13:38:29.403 274 18231.37 56.18 52735.38 88888.00 2007-10-01 13:38:29.903 274 18231.40 56.12 52735.47 88888.00 2007-10-01 13:38:30.403 274 18231.38 56.14 52735.32 88888.00 2007-10-01 13:38:30.903 274 18231.30 56.09 52735.42 88888.00 2007-10-01 13:38:31.403 274 18231.24 56.14 52735.36 88888.00 2007-10-01 13:38:31.903 274 18231.21 56.12 52735.43 88888.00 2007-10-01 13:38:32.403 274 18231.18 56.15 52735.29 88888.00 2007-10-01 13:38:32.903 274 18231.22 56.16 52735.32 88888.00 2007-10-01 13:38:33.403 274 18231.19 56.14 52735.27 88888.00 2007-10-01 13:38:33.903 274 18231.22 56.13 52735.22 88888.00 2007-10-01 13:38:34.403 274 18231.23 56.18 52735.37 88888.00 2007-10-01 13:38:34.903 274 18231.21 56.21 52735.43 88888.00 2007-10-01 13:38:35.403 274 18231.11 56.15 52735.35 88888.00 2007-10-01 13:38:35.903 274 18230.96 56.14 52735.32 88888.00 2007-10-01 13:38:36.403 274 18230.91 56.26 52735.24 88888.00 2007-10-01 13:38:36.903 274 18230.99 56.36 52735.22 88888.00 2007-10-01 13:38:37.403 274 18231.05 56.33 52735.20 88888.00 2007-10-01 13:38:37.903 274 18231.14 56.30 52735.16 88888.00 2007-10-01 13:38:38.403 274 18231.10 56.23 52735.16 88888.00 2007-10-01 13:38:38.903 274 18231.10 56.29 52735.21 88888.00 2007-10-01 13:38:39.403 274 18231.16 56.28 52735.14 88888.00 2007-10-01 13:38:39.903 274 18231.03 56.27 52735.09 88888.00 2007-10-01 13:38:40.403 274 18231.00 56.26 52735.11 88888.00 2007-10-01 13:38:40.903 274 18231.06 56.35 52735.19 88888.00 2007-10-01 13:38:41.403 274 18231.10 56.37 52735.12 88888.00 2007-10-01 13:38:41.903 274 18231.13 56.45 52735.21 88888.00 2007-10-01 13:38:42.403 274 18231.27 56.43 52735.20 88888.00 2007-10-01 13:38:42.903 274 18231.38 56.48 52735.14 88888.00 2007-10-01 13:38:43.403 274 18231.33 56.48 52735.19 88888.00 2007-10-01 13:38:43.903 274 18231.34 56.45 52735.26 88888.00 2007-10-01 13:38:44.403 274 18231.56 56.44 52735.19 88888.00 2007-10-01 13:38:44.903 274 18231.60 56.45 52735.19 88888.00 2007-10-01 13:38:45.403 274 18231.67 56.44 52735.16 88888.00 2007-10-01 13:38:45.903 274 18231.59 56.47 52735.10 88888.00 2007-10-01 13:38:46.403 274 18231.78 56.46 52735.16 88888.00 2007-10-01 13:38:46.903 274 18231.78 56.47 52735.30 88888.00 2007-10-01 13:38:47.403 274 18231.68 56.53 52735.34 88888.00 2007-10-01 13:38:47.903 274 18231.60 56.59 52735.32 88888.00 2007-10-01 13:38:48.403 274 18231.54 56.60 52735.29 88888.00 2007-10-01 13:38:48.903 274 18231.55 56.65 52735.32 88888.00 2007-10-01 13:38:49.403 274 18231.62 56.61 52735.39 88888.00 2007-10-01 13:38:49.903 274 18231.65 56.59 52735.37 88888.00 2007-10-01 13:38:50.403 274 18231.69 56.61 52735.33 88888.00 2007-10-01 13:38:50.903 274 18231.72 56.65 52735.34 88888.00 2007-10-01 13:38:51.403 274 18231.76 56.73 52735.32 88888.00 2007-10-01 13:38:51.903 274 18231.78 56.75 52735.31 88888.00 2007-10-01 13:38:52.403 274 18231.81 56.72 52735.34 88888.00 2007-10-01 13:38:52.903 274 18231.71 56.70 52735.34 88888.00 2007-10-01 13:38:53.403 274 18231.58 56.71 52735.29 88888.00 2007-10-01 13:38:53.903 274 18231.52 56.64 52735.41 88888.00 2007-10-01 13:38:54.403 274 18231.63 56.61 52735.45 88888.00 2007-10-01 13:38:54.903 274 18231.73 56.67 52735.58 88888.00 2007-10-01 13:38:55.403 274 18231.75 56.73 52735.64 88888.00 2007-10-01 13:38:55.903 274 18231.78 56.71 52735.62 88888.00 2007-10-01 13:38:56.403 274 18231.75 56.78 52735.56 88888.00 2007-10-01 13:38:56.903 274 18231.79 56.86 52735.54 88888.00 2007-10-01 13:38:57.403 274 18231.86 56.79 52735.41 88888.00 2007-10-01 13:38:57.903 274 18231.80 56.78 52735.39 88888.00 2007-10-01 13:38:58.403 274 18231.88 56.79 52735.41 88888.00 2007-10-01 13:38:58.903 274 18231.94 56.74 52735.41 88888.00 2007-10-01 13:38:59.403 274 18231.99 56.72 52735.52 88888.00 2007-10-01 13:38:59.903 274 18232.05 56.71 52735.46 88888.00 2007-10-01 13:39:00.403 274 18232.04 56.65 52735.52 88888.00 2007-10-01 13:39:00.903 274 18231.99 56.69 52735.47 88888.00 2007-10-01 13:39:01.403 274 18232.16 56.67 52735.49 88888.00 2007-10-01 13:39:01.903 274 18232.19 56.61 52735.49 88888.00 2007-10-01 13:39:02.403 274 18232.20 56.61 52735.46 88888.00 2007-10-01 13:39:02.903 274 18232.14 56.64 52735.57 88888.00 2007-10-01 13:39:03.403 274 18232.15 56.61 52735.58 88888.00 2007-10-01 13:39:03.903 274 18232.39 56.57 52735.54 88888.00 2007-10-01 13:39:04.403 274 18232.25 56.62 52735.60 88888.00 2007-10-01 13:39:04.903 274 18232.21 56.68 52735.58 88888.00 2007-10-01 13:39:05.403 274 18232.20 56.57 52735.69 88888.00 2007-10-01 13:39:05.903 274 18232.27 56.53 52735.61 88888.00 2007-10-01 13:39:06.403 274 18232.28 56.49 52735.60 88888.00 2007-10-01 13:39:06.903 274 18232.22 56.54 52735.59 88888.00 2007-10-01 13:39:07.403 274 18232.24 56.54 52735.58 88888.00 2007-10-01 13:39:07.903 274 18232.23 56.52 52735.70 88888.00 2007-10-01 13:39:08.403 274 18232.35 56.39 52735.66 88888.00 2007-10-01 13:39:08.903 274 18232.31 56.34 52735.65 88888.00 2007-10-01 13:39:09.403 274 18232.24 56.29 52735.67 88888.00 2007-10-01 13:39:09.903 274 18232.20 56.22 52735.48 88888.00 2007-10-01 13:39:10.403 274 18232.13 56.24 52735.46 88888.00 2007-10-01 13:39:10.903 274 18232.17 56.25 52735.46 88888.00 2007-10-01 13:39:11.403 274 18232.35 56.23 52735.44 88888.00 2007-10-01 13:39:11.903 274 18232.47 56.28 52735.47 88888.00 2007-10-01 13:39:12.403 274 18232.34 56.28 52735.61 88888.00 2007-10-01 13:39:12.903 274 18232.31 56.33 52735.57 88888.00 2007-10-01 13:39:13.403 274 18232.33 56.30 52735.48 88888.00 2007-10-01 13:39:13.903 274 18232.43 56.20 52735.54 88888.00 2007-10-01 13:39:14.403 274 18232.37 56.15 52735.61 88888.00 2007-10-01 13:39:14.903 274 18232.27 56.08 52735.66 88888.00 2007-10-01 13:39:15.403 274 18232.26 56.05 52735.70 88888.00 2007-10-01 13:39:15.903 274 18232.25 56.13 52735.60 88888.00 2007-10-01 13:39:16.403 274 18232.21 56.15 52735.61 88888.00 2007-10-01 13:39:16.903 274 18232.14 56.15 52735.62 88888.00 2007-10-01 13:39:17.403 274 18232.03 56.24 52735.55 88888.00 2007-10-01 13:39:17.903 274 18231.86 56.28 52735.45 88888.00 2007-10-01 13:39:18.403 274 18231.81 56.29 52735.48 88888.00 2007-10-01 13:39:18.903 274 18231.88 56.16 52735.46 88888.00 2007-10-01 13:39:19.403 274 18231.82 56.13 52735.46 88888.00 2007-10-01 13:39:19.903 274 18231.88 56.16 52735.55 88888.00 2007-10-01 13:39:20.403 274 18231.80 56.15 52735.54 88888.00 2007-10-01 13:39:20.903 274 18231.78 56.16 52735.41 88888.00 2007-10-01 13:39:21.403 274 18231.71 56.15 52735.37 88888.00 2007-10-01 13:39:21.903 274 18231.67 56.18 52735.42 88888.00 2007-10-01 13:39:22.403 274 18231.57 56.14 52735.39 88888.00 2007-10-01 13:39:22.903 274 18231.58 56.11 52735.34 88888.00 2007-10-01 13:39:23.403 274 18231.50 56.13 52735.24 88888.00 2007-10-01 13:39:23.903 274 18231.43 56.12 52735.27 88888.00 2007-10-01 13:39:24.403 274 18231.36 56.01 52735.29 88888.00 2007-10-01 13:39:24.903 274 18231.33 55.96 52735.19 88888.00 2007-10-01 13:39:25.403 274 18231.29 55.87 52735.08 88888.00 2007-10-01 13:39:25.903 274 18231.39 55.84 52735.13 88888.00 2007-10-01 13:39:26.403 274 18231.38 55.96 52735.11 88888.00 2007-10-01 13:39:26.903 274 18231.40 56.02 52735.04 88888.00 2007-10-01 13:39:27.403 274 18231.32 56.05 52735.08 88888.00 2007-10-01 13:39:27.903 274 18231.32 56.03 52735.18 88888.00 2007-10-01 13:39:28.403 274 18231.43 56.07 52735.14 88888.00 2007-10-01 13:39:28.903 274 18231.41 56.11 52735.12 88888.00 2007-10-01 13:39:29.403 274 18231.40 56.07 52735.18 88888.00 2007-10-01 13:39:29.903 274 18231.33 56.09 52735.18 88888.00 2007-10-01 13:39:30.403 274 18231.32 56.13 52735.03 88888.00 2007-10-01 13:39:30.903 274 18231.32 56.12 52734.96 88888.00 2007-10-01 13:39:31.403 274 18231.25 56.14 52735.03 88888.00 2007-10-01 13:39:31.903 274 18231.47 56.15 52735.01 88888.00 2007-10-01 13:39:32.403 274 18231.56 56.11 52734.89 88888.00 2007-10-01 13:39:32.903 274 18231.56 56.03 52734.92 88888.00 2007-10-01 13:39:33.403 274 18231.45 55.96 52734.98 88888.00 2007-10-01 13:39:33.903 274 18231.44 55.90 52734.92 88888.00 2007-10-01 13:39:34.403 274 18231.41 55.94 52734.88 88888.00 2007-10-01 13:39:34.903 274 18231.36 56.03 52734.84 88888.00 2007-10-01 13:39:35.403 274 18231.41 56.03 52734.78 88888.00 2007-10-01 13:39:35.903 274 18231.29 56.01 52734.90 88888.00 2007-10-01 13:39:36.403 274 18231.32 56.01 52734.92 88888.00 2007-10-01 13:39:36.903 274 18231.38 56.09 52734.80 88888.00 2007-10-01 13:39:37.403 274 18231.48 56.05 52734.80 88888.00 2007-10-01 13:39:37.903 274 18231.45 56.03 52734.83 88888.00 2007-10-01 13:39:38.403 274 18231.44 56.00 52734.84 88888.00 2007-10-01 13:39:38.903 274 18231.47 56.05 52734.91 88888.00 2007-10-01 13:39:39.403 274 18231.59 56.12 52734.87 88888.00 2007-10-01 13:39:39.903 274 18231.62 56.15 52734.81 88888.00 2007-10-01 13:39:40.403 274 18231.56 56.15 52734.84 88888.00 2007-10-01 13:39:40.903 274 18231.70 56.15 52734.89 88888.00 2007-10-01 13:39:41.403 274 18231.57 56.21 52734.90 88888.00 2007-10-01 13:39:41.903 274 18231.57 56.26 52734.98 88888.00 2007-10-01 13:39:42.403 274 18231.38 56.25 52735.02 88888.00 2007-10-01 13:39:42.903 274 18231.52 56.23 52735.03 88888.00 2007-10-01 13:39:43.403 274 18231.55 56.15 52735.03 88888.00 2007-10-01 13:39:43.903 274 18231.55 56.14 52735.02 88888.00 2007-10-01 13:39:44.403 274 18231.52 56.14 52734.95 88888.00 2007-10-01 13:39:44.903 274 18231.56 56.15 52735.01 88888.00 2007-10-01 13:39:45.403 274 18231.62 56.20 52735.00 88888.00 2007-10-01 13:39:45.903 274 18231.61 56.21 52735.00 88888.00 2007-10-01 13:39:46.403 274 18231.76 56.22 52735.00 88888.00 2007-10-01 13:39:46.903 274 18231.80 56.24 52735.10 88888.00 2007-10-01 13:39:47.403 274 18231.79 56.25 52735.08 88888.00 2007-10-01 13:39:47.903 274 18231.75 56.29 52735.10 88888.00 2007-10-01 13:39:48.403 274 18231.78 56.34 52735.16 88888.00 2007-10-01 13:39:48.903 274 18231.89 56.35 52735.13 88888.00 2007-10-01 13:39:49.403 274 18231.86 56.30 52735.16 88888.00 2007-10-01 13:39:49.903 274 18231.89 56.26 52735.12 88888.00 2007-10-01 13:39:50.403 274 18231.90 56.22 52735.21 88888.00 2007-10-01 13:39:50.903 274 18231.98 56.26 52735.35 88888.00 2007-10-01 13:39:51.403 274 18232.13 56.19 52735.36 88888.00 2007-10-01 13:39:51.903 274 18232.44 56.19 52735.25 88888.00 2007-10-01 13:39:52.403 274 18232.32 56.11 52735.27 88888.00 2007-10-01 13:39:52.903 274 18232.12 56.04 52735.26 88888.00 2007-10-01 13:39:53.403 274 18232.30 56.01 52735.21 88888.00 2007-10-01 13:39:53.903 274 18232.31 56.04 52735.32 88888.00 2007-10-01 13:39:54.403 274 18232.36 56.04 52735.35 88888.00 2007-10-01 13:39:54.903 274 18232.33 56.03 52735.42 88888.00 2007-10-01 13:39:55.403 274 18232.38 55.93 52735.46 88888.00 2007-10-01 13:39:55.903 274 18232.46 55.88 52735.50 88888.00 2007-10-01 13:39:56.403 274 18232.56 55.96 52735.56 88888.00 2007-10-01 13:39:56.903 274 18232.59 55.93 52735.56 88888.00 2007-10-01 13:39:57.403 274 18232.63 55.88 52735.72 88888.00 2007-10-01 13:39:57.903 274 18232.74 55.86 52735.73 88888.00 2007-10-01 13:39:58.403 274 18232.73 55.86 52735.61 88888.00 2007-10-01 13:39:58.903 274 18232.65 55.87 52735.59 88888.00 2007-10-01 13:39:59.403 274 18232.49 55.79 52735.64 88888.00 2007-10-01 13:39:59.903 274 18232.54 55.78 52735.70 88888.00 2007-10-01 13:40:00.403 274 18232.46 55.77 52735.70 88888.00 2007-10-01 13:40:00.903 274 18232.45 55.73 52735.68 88888.00 2007-10-01 13:40:01.403 274 18232.54 55.73 52735.60 88888.00 2007-10-01 13:40:01.903 274 18232.59 55.72 52735.69 88888.00 2007-10-01 13:40:02.403 274 18232.60 55.70 52735.82 88888.00 2007-10-01 13:40:02.903 274 18232.75 55.70 52735.77 88888.00 2007-10-01 13:40:03.403 274 18232.79 55.71 52735.80 88888.00 2007-10-01 13:40:03.903 274 18232.70 55.72 52735.82 88888.00 2007-10-01 13:40:04.403 274 18232.71 55.70 52735.90 88888.00 2007-10-01 13:40:04.903 274 18232.86 55.69 52735.89 88888.00 2007-10-01 13:40:05.403 274 18232.76 55.69 52735.84 88888.00 2007-10-01 13:40:05.903 274 18232.75 55.68 52735.85 88888.00 2007-10-01 13:40:06.403 274 18232.90 55.65 52735.88 88888.00 2007-10-01 13:40:06.903 274 18232.95 55.64 52735.93 88888.00 2007-10-01 13:40:07.403 274 18232.92 55.60 52736.00 88888.00 2007-10-01 13:40:07.903 274 18233.07 55.59 52735.90 88888.00 2007-10-01 13:40:08.403 274 18233.09 55.48 52736.01 88888.00 2007-10-01 13:40:08.903 274 18232.82 55.44 52736.16 88888.00 2007-10-01 13:40:09.403 274 18232.95 55.37 52736.01 88888.00 2007-10-01 13:40:09.903 274 18232.86 55.27 52735.97 88888.00 2007-10-01 13:40:10.403 274 18232.67 55.30 52735.97 88888.00 2007-10-01 13:40:10.903 274 18232.62 55.42 52735.93 88888.00 2007-10-01 13:40:11.403 274 18232.64 55.51 52735.96 88888.00 2007-10-01 13:40:11.903 274 18232.68 55.53 52736.01 88888.00 2007-10-01 13:40:12.403 274 18232.71 55.43 52736.00 88888.00 2007-10-01 13:40:12.903 274 18232.81 55.47 52735.99 88888.00 2007-10-01 13:40:13.403 274 18232.77 55.45 52735.97 88888.00 2007-10-01 13:40:13.903 274 18232.78 55.40 52735.96 88888.00 2007-10-01 13:40:14.403 274 18232.73 55.37 52735.95 88888.00 2007-10-01 13:40:14.903 274 18232.65 55.28 52736.00 88888.00 2007-10-01 13:40:15.403 274 18232.56 55.21 52736.01 88888.00 2007-10-01 13:40:15.903 274 18232.66 55.27 52735.89 88888.00 2007-10-01 13:40:16.403 274 18232.68 55.30 52735.87 88888.00 2007-10-01 13:40:16.903 274 18232.68 55.22 52735.90 88888.00 2007-10-01 13:40:17.403 274 18232.71 55.23 52735.92 88888.00 2007-10-01 13:40:17.903 274 18232.62 55.20 52735.77 88888.00 2007-10-01 13:40:18.403 274 18232.59 55.22 52735.78 88888.00 2007-10-01 13:40:18.903 274 18232.58 55.28 52735.73 88888.00 2007-10-01 13:40:19.403 274 18232.58 55.22 52735.77 88888.00 2007-10-01 13:40:19.903 274 18232.69 55.08 52735.71 88888.00 2007-10-01 13:40:20.403 274 18232.65 55.07 52735.65 88888.00 2007-10-01 13:40:20.903 274 18232.58 55.06 52735.73 88888.00 2007-10-01 13:40:21.403 274 18232.65 55.06 52735.68 88888.00 2007-10-01 13:40:21.903 274 18232.84 55.21 52735.47 88888.00 2007-10-01 13:40:22.403 274 18232.78 55.28 52735.52 88888.00 2007-10-01 13:40:22.903 274 18232.59 55.23 52735.55 88888.00 2007-10-01 13:40:23.403 274 18232.36 55.23 52735.52 88888.00 2007-10-01 13:40:23.903 274 18232.21 55.21 52735.55 88888.00 2007-10-01 13:40:24.403 274 18232.17 55.21 52735.48 88888.00 2007-10-01 13:40:24.903 274 18232.20 55.21 52735.35 88888.00 2007-10-01 13:40:25.403 274 18232.17 55.22 52735.32 88888.00 2007-10-01 13:40:25.903 274 18232.21 55.21 52735.25 88888.00 2007-10-01 13:40:26.403 274 18232.19 55.14 52735.22 88888.00 2007-10-01 13:40:26.903 274 18232.11 55.13 52735.15 88888.00 2007-10-01 13:40:27.403 274 18232.03 55.13 52735.21 88888.00 2007-10-01 13:40:27.903 274 18232.11 55.22 52735.16 88888.00 2007-10-01 13:40:28.403 274 18231.98 55.27 52735.14 88888.00 2007-10-01 13:40:28.903 274 18231.87 55.26 52735.19 88888.00 2007-10-01 13:40:29.403 274 18231.88 55.20 52735.15 88888.00 2007-10-01 13:40:29.903 274 18231.75 55.13 52735.10 88888.00 2007-10-01 13:40:30.403 274 18231.63 55.11 52735.10 88888.00 2007-10-01 13:40:30.903 274 18231.68 55.15 52735.06 88888.00 2007-10-01 13:40:31.403 274 18231.54 55.15 52734.95 88888.00 2007-10-01 13:40:31.903 274 18231.63 55.11 52734.83 88888.00 2007-10-01 13:40:32.403 274 18231.77 55.19 52734.79 88888.00 2007-10-01 13:40:32.903 274 18231.79 55.18 52734.72 88888.00 2007-10-01 13:40:33.403 274 18231.72 55.16 52734.68 88888.00 2007-10-01 13:40:33.903 274 18231.56 55.18 52734.56 88888.00 2007-10-01 13:40:34.403 274 18231.47 55.15 52734.76 88888.00 2007-10-01 13:40:34.903 274 18231.30 55.13 52734.65 88888.00 2007-10-01 13:40:35.403 274 18231.33 55.12 52734.63 88888.00 2007-10-01 13:40:35.903 274 18231.38 55.13 52734.65 88888.00 2007-10-01 13:40:36.403 274 18231.40 55.12 52734.60 88888.00 2007-10-01 13:40:36.903 274 18231.34 55.19 52734.52 88888.00 2007-10-01 13:40:37.403 274 18231.27 55.25 52734.57 88888.00 2007-10-01 13:40:37.903 274 18231.27 55.26 52734.50 88888.00 2007-10-01 13:40:38.403 274 18231.29 55.26 52734.53 88888.00 2007-10-01 13:40:38.903 274 18231.29 55.29 52734.68 88888.00 2007-10-01 13:40:39.403 274 18231.39 55.33 52734.74 88888.00 2007-10-01 13:40:39.903 274 18231.33 55.41 52734.66 88888.00 2007-10-01 13:40:40.403 274 18231.38 55.52 52734.58 88888.00 2007-10-01 13:40:40.903 274 18231.33 55.65 52734.60 88888.00 2007-10-01 13:40:41.403 274 18231.29 55.59 52734.56 88888.00 2007-10-01 13:40:41.903 274 18231.29 55.69 52734.49 88888.00 2007-10-01 13:40:42.403 274 18231.16 55.77 52734.63 88888.00 2007-10-01 13:40:42.903 274 18231.10 55.74 52734.80 88888.00 2007-10-01 13:40:43.403 274 18231.11 55.76 52734.72 88888.00 2007-10-01 13:40:43.903 274 18231.07 55.89 52734.64 88888.00 2007-10-01 13:40:44.403 274 18231.15 55.96 52734.78 88888.00 2007-10-01 13:40:44.903 274 18231.19 56.05 52734.78 88888.00 2007-10-01 13:40:45.403 274 18231.10 56.19 52734.71 88888.00 2007-10-01 13:40:45.903 274 18231.04 56.21 52734.79 88888.00 2007-10-01 13:40:46.403 274 18231.11 56.28 52734.81 88888.00 2007-10-01 13:40:46.903 274 18231.04 56.36 52734.75 88888.00 2007-10-01 13:40:47.403 274 18231.05 56.42 52734.86 88888.00 2007-10-01 13:40:47.903 274 18231.06 56.39 52734.94 88888.00 2007-10-01 13:40:48.403 274 18231.15 56.47 52735.00 88888.00 2007-10-01 13:40:48.903 274 18231.08 56.60 52735.09 88888.00 2007-10-01 13:40:49.403 274 18231.04 56.65 52735.06 88888.00 2007-10-01 13:40:49.903 274 18231.06 56.62 52735.04 88888.00 2007-10-01 13:40:50.403 274 18231.22 56.58 52735.06 88888.00 2007-10-01 13:40:50.903 274 18231.22 56.62 52735.09 88888.00 2007-10-01 13:40:51.403 274 18231.17 56.70 52735.20 88888.00 2007-10-01 13:40:51.903 274 18231.23 56.73 52735.21 88888.00 2007-10-01 13:40:52.403 274 18231.18 56.71 52735.25 88888.00 2007-10-01 13:40:52.903 274 18231.23 56.67 52735.38 88888.00 2007-10-01 13:40:53.403 274 18231.22 56.73 52735.41 88888.00 2007-10-01 13:40:53.903 274 18231.18 56.81 52735.50 88888.00 2007-10-01 13:40:54.403 274 18231.19 56.80 52735.49 88888.00 2007-10-01 13:40:54.903 274 18231.16 56.81 52735.44 88888.00 2007-10-01 13:40:55.403 274 18231.30 56.87 52735.48 88888.00 2007-10-01 13:40:55.903 274 18231.52 56.89 52735.58 88888.00 2007-10-01 13:40:56.403 274 18231.76 56.81 52735.59 88888.00 2007-10-01 13:40:56.903 274 18231.94 56.85 52735.54 88888.00 2007-10-01 13:40:57.403 274 18231.94 56.88 52735.70 88888.00 2007-10-01 13:40:57.903 274 18231.94 56.91 52735.88 88888.00 2007-10-01 13:40:58.403 274 18232.08 57.00 52735.96 88888.00 2007-10-01 13:40:58.903 274 18232.04 57.07 52735.96 88888.00 2007-10-01 13:40:59.403 274 18232.21 57.04 52736.12 88888.00 2007-10-01 13:40:59.903 274 18232.30 56.95 52736.07 88888.00 2007-10-01 13:41:00.403 274 18232.34 56.90 52736.02 88888.00 2007-10-01 13:41:00.903 274 18232.39 56.93 52736.16 88888.00 2007-10-01 13:41:01.403 274 18232.48 56.95 52736.19 88888.00 2007-10-01 13:41:01.903 274 18232.56 56.91 52736.11 88888.00 2007-10-01 13:41:02.403 274 18232.58 56.91 52736.11 88888.00 2007-10-01 13:41:02.903 274 18232.62 56.86 52736.24 88888.00 2007-10-01 13:41:03.403 274 18232.67 56.78 52736.23 88888.00 2007-10-01 13:41:03.903 274 18232.78 56.63 52736.25 88888.00 2007-10-01 13:41:04.403 274 18232.77 56.65 52736.38 88888.00 2007-10-01 13:41:04.903 274 18232.82 56.70 52736.47 88888.00 2007-10-01 13:41:05.403 274 18232.93 56.58 52736.47 88888.00 2007-10-01 13:41:05.903 274 18232.95 56.56 52736.50 88888.00 2007-10-01 13:41:06.403 274 18233.02 56.59 52736.50 88888.00 2007-10-01 13:41:06.903 274 18233.03 56.51 52736.62 88888.00 2007-10-01 13:41:07.403 274 18233.19 56.43 52736.65 88888.00 2007-10-01 13:41:07.903 274 18233.18 56.44 52736.61 88888.00 2007-10-01 13:41:08.403 274 18233.19 56.43 52736.53 88888.00 2007-10-01 13:41:08.903 274 18233.19 56.40 52736.62 88888.00 2007-10-01 13:41:09.403 274 18233.14 56.40 52736.66 88888.00 2007-10-01 13:41:09.903 274 18233.13 56.33 52736.76 88888.00 2007-10-01 13:41:10.403 274 18233.30 56.27 52736.76 88888.00 2007-10-01 13:41:10.903 274 18233.39 56.16 52736.73 88888.00 2007-10-01 13:41:11.403 274 18233.43 56.08 52736.84 88888.00 2007-10-01 13:41:11.903 274 18233.33 56.07 52737.00 88888.00 2007-10-01 13:41:12.403 274 18233.41 55.94 52737.04 88888.00 2007-10-01 13:41:12.903 274 18233.64 55.97 52736.97 88888.00 2007-10-01 13:41:13.403 274 18233.64 55.92 52736.84 88888.00 2007-10-01 13:41:13.903 274 18233.63 55.87 52736.93 88888.00 2007-10-01 13:41:14.403 274 18233.57 55.79 52737.04 88888.00 2007-10-01 13:41:14.903 274 18233.60 55.67 52737.15 88888.00 2007-10-01 13:41:15.403 274 18233.56 55.51 52737.05 88888.00 2007-10-01 13:41:15.903 274 18233.61 55.44 52736.98 88888.00 2007-10-01 13:41:16.403 274 18233.60 55.47 52737.01 88888.00 2007-10-01 13:41:16.903 274 18233.60 55.45 52737.05 88888.00 2007-10-01 13:41:17.403 274 18233.56 55.42 52736.96 88888.00 2007-10-01 13:41:17.903 274 18233.50 55.34 52736.90 88888.00 2007-10-01 13:41:18.403 274 18233.46 55.28 52736.76 88888.00 2007-10-01 13:41:18.903 274 18233.47 55.12 52736.73 88888.00 2007-10-01 13:41:19.403 274 18233.50 55.12 52736.72 88888.00 2007-10-01 13:41:19.903 274 18233.52 55.12 52736.72 88888.00 2007-10-01 13:41:20.403 274 18233.46 55.00 52736.72 88888.00 2007-10-01 13:41:20.903 274 18233.49 54.93 52736.68 88888.00 2007-10-01 13:41:21.403 274 18233.55 54.91 52736.60 88888.00 2007-10-01 13:41:21.903 274 18233.44 54.79 52736.62 88888.00 2007-10-01 13:41:22.403 274 18233.42 54.82 52736.61 88888.00 2007-10-01 13:41:22.903 274 18233.30 54.80 52736.58 88888.00 2007-10-01 13:41:23.403 274 18233.22 54.80 52736.45 88888.00 2007-10-01 13:41:23.903 274 18233.24 54.78 52736.41 88888.00 2007-10-01 13:41:24.403 274 18233.18 54.70 52736.31 88888.00 2007-10-01 13:41:24.903 274 18233.18 54.58 52736.28 88888.00 2007-10-01 13:41:25.403 274 18233.11 54.48 52736.34 88888.00 2007-10-01 13:41:25.903 274 18233.04 54.45 52736.40 88888.00 2007-10-01 13:41:26.403 274 18233.10 54.35 52736.38 88888.00 2007-10-01 13:41:26.903 274 18233.11 54.31 52736.24 88888.00 2007-10-01 13:41:27.403 274 18233.13 54.32 52736.30 88888.00 2007-10-01 13:41:27.903 274 18233.01 54.33 52736.36 88888.00 2007-10-01 13:41:28.403 274 18232.86 54.38 52736.31 88888.00 2007-10-01 13:41:28.903 274 18232.74 54.37 52736.14 88888.00 2007-10-01 13:41:29.403 274 18232.77 54.37 52736.05 88888.00 2007-10-01 13:41:29.903 274 18232.76 54.27 52736.10 88888.00 2007-10-01 13:41:30.403 274 18232.74 54.25 52736.13 88888.00 2007-10-01 13:41:30.903 274 18232.66 54.35 52735.99 88888.00 2007-10-01 13:41:31.403 274 18232.56 54.36 52735.84 88888.00 2007-10-01 13:41:31.903 274 18232.52 54.27 52735.70 88888.00 2007-10-01 13:41:32.403 274 18232.39 54.31 52735.60 88888.00 2007-10-01 13:41:32.903 274 18232.37 54.35 52735.53 88888.00 2007-10-01 13:41:33.403 274 18232.30 54.32 52735.43 88888.00 2007-10-01 13:41:33.903 274 18232.12 54.28 52735.45 88888.00 2007-10-01 13:41:34.403 274 18232.12 54.32 52735.39 88888.00 2007-10-01 13:41:34.903 274 18232.09 54.27 52735.27 88888.00 2007-10-01 13:41:35.403 274 18231.94 54.33 52735.21 88888.00 2007-10-01 13:41:35.903 274 18231.77 54.34 52735.22 88888.00 2007-10-01 13:41:36.403 274 18231.82 54.31 52735.15 88888.00 2007-10-01 13:41:36.903 274 18231.78 54.36 52735.11 88888.00 2007-10-01 13:41:37.403 274 18231.73 54.36 52735.02 88888.00 2007-10-01 13:41:37.903 274 18231.67 54.36 52734.94 88888.00 2007-10-01 13:41:38.403 274 18231.60 54.46 52734.89 88888.00 2007-10-01 13:41:38.903 274 18231.75 54.54 52734.84 88888.00 2007-10-01 13:41:39.403 274 18231.75 54.64 52734.83 88888.00 2007-10-01 13:41:39.903 274 18231.58 54.71 52734.83 88888.00 2007-10-01 13:41:40.403 274 18231.57 54.72 52734.81 88888.00 2007-10-01 13:41:40.903 274 18231.52 54.72 52734.79 88888.00 2007-10-01 13:41:41.403 274 18231.38 54.74 52734.67 88888.00 2007-10-01 13:41:41.903 274 18231.26 54.82 52734.63 88888.00 2007-10-01 13:41:42.403 274 18231.28 54.94 52734.60 88888.00 2007-10-01 13:41:42.903 274 18231.36 54.99 52734.63 88888.00 2007-10-01 13:41:43.403 274 18231.35 55.00 52734.56 88888.00 2007-10-01 13:41:43.903 274 18231.38 55.00 52734.49 88888.00 2007-10-01 13:41:44.403 274 18231.37 55.08 52734.55 88888.00 2007-10-01 13:41:44.903 274 18231.37 55.23 52734.64 88888.00 2007-10-01 13:41:45.403 274 18231.33 55.33 52734.63 88888.00 2007-10-01 13:41:45.903 274 18231.34 55.35 52734.56 88888.00 2007-10-01 13:41:46.403 274 18231.43 55.42 52734.52 88888.00 2007-10-01 13:41:46.903 274 18231.41 55.43 52734.40 88888.00 2007-10-01 13:41:47.403 274 18231.35 55.40 52734.41 88888.00 2007-10-01 13:41:47.903 274 18231.25 55.38 52734.49 88888.00 2007-10-01 13:41:48.403 274 18231.45 55.41 52734.52 88888.00 2007-10-01 13:41:48.903 274 18231.40 55.49 52734.54 88888.00 2007-10-01 13:41:49.403 274 18231.50 55.51 52734.52 88888.00 2007-10-01 13:41:49.903 274 18231.61 55.53 52734.60 88888.00 2007-10-01 13:41:50.403 274 18231.75 55.57 52734.67 88888.00 2007-10-01 13:41:50.903 274 18231.67 55.66 52734.67 88888.00 2007-10-01 13:41:51.403 274 18231.55 55.63 52734.75 88888.00 2007-10-01 13:41:51.903 274 18231.58 55.64 52734.66 88888.00 2007-10-01 13:41:52.403 274 18231.81 55.64 52734.58 88888.00 2007-10-01 13:41:52.903 274 18231.90 55.68 52734.65 88888.00 2007-10-01 13:41:53.403 274 18231.98 55.69 52734.72 88888.00 2007-10-01 13:41:53.903 274 18232.10 55.78 52734.73 88888.00 2007-10-01 13:41:54.403 274 18232.11 55.85 52734.76 88888.00 2007-10-01 13:41:54.903 274 18232.11 55.86 52734.75 88888.00 2007-10-01 13:41:55.403 274 18232.11 56.00 52734.76 88888.00 2007-10-01 13:41:55.903 274 18232.09 56.02 52734.95 88888.00 2007-10-01 13:41:56.403 274 18232.14 55.98 52735.00 88888.00 2007-10-01 13:41:56.903 274 18232.23 55.97 52734.97 88888.00 2007-10-01 13:41:57.403 274 18232.26 56.09 52735.01 88888.00 2007-10-01 13:41:57.903 274 18232.33 56.12 52735.01 88888.00 2007-10-01 13:41:58.403 274 18232.39 56.10 52735.06 88888.00 2007-10-01 13:41:58.903 274 18232.31 56.16 52735.07 88888.00 2007-10-01 13:41:59.403 274 18232.47 56.26 52735.14 88888.00 2007-10-01 13:41:59.903 274 18232.67 56.30 52735.22 88888.00 2007-10-01 13:42:00.403 274 18232.78 56.33 52735.25 88888.00 2007-10-01 13:42:00.903 274 18232.78 56.39 52735.33 88888.00 2007-10-01 13:42:01.403 274 18232.74 56.48 52735.50 88888.00 2007-10-01 13:42:01.903 274 18232.85 56.54 52735.56 88888.00 2007-10-01 13:42:02.403 274 18232.80 56.53 52735.61 88888.00 2007-10-01 13:42:02.903 274 18232.70 56.45 52735.74 88888.00 2007-10-01 13:42:03.403 274 18232.64 56.38 52735.67 88888.00 2007-10-01 13:42:03.903 274 18232.56 56.39 52735.62 88888.00 2007-10-01 13:42:04.403 274 18232.59 56.43 52735.70 88888.00 2007-10-01 13:42:04.903 274 18232.69 56.46 52735.73 88888.00 2007-10-01 13:42:05.403 274 18232.63 56.47 52735.70 88888.00 2007-10-01 13:42:05.903 274 18232.59 56.56 52735.71 88888.00 2007-10-01 13:42:06.403 274 18232.62 56.57 52735.97 88888.00 2007-10-01 13:42:06.903 274 18232.60 56.55 52736.18 88888.00 2007-10-01 13:42:07.403 274 18232.65 56.66 52736.20 88888.00 2007-10-01 13:42:07.903 274 18232.65 56.73 52736.19 88888.00 2007-10-01 13:42:08.403 274 18232.76 56.77 52736.18 88888.00 2007-10-01 13:42:08.903 274 18232.59 56.72 52736.37 88888.00 2007-10-01 13:42:09.403 274 18232.52 56.67 52736.49 88888.00 2007-10-01 13:42:09.903 274 18232.57 56.62 52736.45 88888.00 2007-10-01 13:42:10.403 274 18232.76 56.61 52736.39 88888.00 2007-10-01 13:42:10.903 274 18232.75 56.56 52736.47 88888.00 2007-10-01 13:42:11.403 274 18232.75 56.54 52736.58 88888.00 2007-10-01 13:42:11.903 274 18232.68 56.56 52736.62 88888.00 2007-10-01 13:42:12.403 274 18232.68 56.57 52736.54 88888.00 2007-10-01 13:42:12.903 274 18232.62 56.59 52736.49 88888.00 2007-10-01 13:42:13.403 274 18232.58 56.58 52736.62 88888.00 2007-10-01 13:42:13.903 274 18232.58 56.59 52736.70 88888.00 2007-10-01 13:42:14.403 274 18232.48 56.62 52736.60 88888.00 2007-10-01 13:42:14.903 274 18232.44 56.66 52736.71 88888.00 2007-10-01 13:42:15.403 274 18232.36 56.54 52736.70 88888.00 2007-10-01 13:42:15.903 274 18232.48 56.48 52736.73 88888.00 2007-10-01 13:42:16.403 274 18232.51 56.46 52736.77 88888.00 2007-10-01 13:42:16.903 274 18232.45 56.48 52736.81 88888.00 2007-10-01 13:42:17.403 274 18232.46 56.45 52736.80 88888.00 2007-10-01 13:42:17.903 274 18232.53 56.42 52736.82 88888.00 2007-10-01 13:42:18.403 274 18232.39 56.38 52736.93 88888.00 2007-10-01 13:42:18.903 274 18232.42 56.34 52737.06 88888.00 2007-10-01 13:42:19.403 274 18232.45 56.37 52737.06 88888.00 2007-10-01 13:42:19.903 274 18232.47 56.29 52736.93 88888.00 2007-10-01 13:42:20.403 274 18232.38 56.22 52736.87 88888.00 2007-10-01 13:42:20.903 274 18232.30 56.25 52736.93 88888.00 2007-10-01 13:42:21.403 274 18232.37 56.25 52736.92 88888.00 2007-10-01 13:42:21.903 274 18232.41 56.19 52736.99 88888.00 2007-10-01 13:42:22.403 274 18232.36 56.15 52736.97 88888.00 2007-10-01 13:42:22.903 274 18232.38 56.16 52736.90 88888.00 2007-10-01 13:42:23.403 274 18232.36 56.08 52736.94 88888.00 2007-10-01 13:42:23.903 274 18232.38 56.05 52736.85 88888.00 2007-10-01 13:42:24.403 274 18232.36 55.97 52736.84 88888.00 2007-10-01 13:42:24.903 274 18232.41 55.90 52736.96 88888.00 2007-10-01 13:42:25.403 274 18232.43 55.84 52736.96 88888.00 2007-10-01 13:42:25.903 274 18232.39 55.82 52736.81 88888.00 2007-10-01 13:42:26.403 274 18232.38 55.88 52736.86 88888.00 2007-10-01 13:42:26.903 274 18232.37 55.93 52736.96 88888.00 2007-10-01 13:42:27.403 274 18232.38 55.79 52736.93 88888.00 2007-10-01 13:42:27.903 274 18232.42 55.74 52736.88 88888.00 2007-10-01 13:42:28.403 274 18232.37 55.79 52736.84 88888.00 2007-10-01 13:42:28.903 274 18232.38 55.72 52736.73 88888.00 2007-10-01 13:42:29.403 274 18232.43 55.63 52736.77 88888.00 2007-10-01 13:42:29.903 274 18232.46 55.48 52736.76 88888.00 2007-10-01 13:42:30.403 274 18232.56 55.51 52736.72 88888.00 2007-10-01 13:42:30.903 274 18232.57 55.54 52736.85 88888.00 2007-10-01 13:42:31.403 274 18232.41 55.43 52736.78 88888.00 2007-10-01 13:42:31.903 274 18232.44 55.34 52736.74 88888.00 2007-10-01 13:42:32.403 274 18232.35 55.37 52736.74 88888.00 2007-10-01 13:42:32.903 274 18232.13 55.38 52736.70 88888.00 2007-10-01 13:42:33.403 274 18232.16 55.35 52736.66 88888.00 2007-10-01 13:42:33.903 274 18232.48 55.26 52736.72 88888.00 2007-10-01 13:42:34.403 274 18232.39 55.31 52736.71 88888.00 2007-10-01 13:42:34.903 274 18232.34 55.36 52736.66 88888.00 2007-10-01 13:42:35.403 274 18232.39 55.35 52736.68 88888.00 2007-10-01 13:42:35.903 274 18232.53 55.29 52736.55 88888.00 2007-10-01 13:42:36.403 274 18232.47 55.18 52736.49 88888.00 2007-10-01 13:42:36.903 274 18232.45 55.02 52736.39 88888.00 2007-10-01 13:42:37.403 274 18232.43 54.94 52736.32 88888.00 2007-10-01 13:42:37.903 274 18232.48 54.95 52736.31 88888.00 2007-10-01 13:42:38.403 274 18232.47 54.95 52736.41 88888.00 2007-10-01 13:42:38.903 274 18232.53 54.94 52736.42 88888.00 2007-10-01 13:42:39.403 274 18232.52 54.92 52736.31 88888.00 2007-10-01 13:42:39.903 274 18232.52 54.87 52736.26 88888.00 2007-10-01 13:42:40.403 274 18232.48 54.87 52736.29 88888.00 2007-10-01 13:42:40.903 274 18232.47 54.79 52736.28 88888.00 2007-10-01 13:42:41.403 274 18232.38 54.76 52736.14 88888.00 2007-10-01 13:42:41.903 274 18232.60 54.81 52736.10 88888.00 2007-10-01 13:42:42.403 274 18232.63 54.85 52736.02 88888.00 2007-10-01 13:42:42.903 274 18232.67 54.76 52736.03 88888.00 2007-10-01 13:42:43.403 274 18232.59 54.67 52735.96 88888.00 2007-10-01 13:42:43.903 274 18232.48 54.72 52735.83 88888.00 2007-10-01 13:42:44.403 274 18232.53 54.66 52735.74 88888.00 2007-10-01 13:42:44.903 274 18232.39 54.74 52735.69 88888.00 2007-10-01 13:42:45.403 274 18232.08 54.76 52735.66 88888.00 2007-10-01 13:42:45.903 274 18232.13 54.77 52735.69 88888.00 2007-10-01 13:42:46.403 274 18232.39 54.78 52735.61 88888.00 2007-10-01 13:42:46.903 274 18232.53 54.75 52735.62 88888.00 2007-10-01 13:42:47.403 274 18232.47 54.82 52735.57 88888.00 2007-10-01 13:42:47.903 274 18232.16 54.86 52735.47 88888.00 2007-10-01 13:42:48.403 274 18232.04 54.74 52735.50 88888.00 2007-10-01 13:42:48.903 274 18232.08 54.70 52735.62 88888.00 2007-10-01 13:42:49.403 274 18232.08 54.71 52735.54 88888.00 2007-10-01 13:42:49.903 274 18232.08 54.79 52735.31 88888.00 2007-10-01 13:42:50.403 274 18232.17 54.86 52735.29 88888.00 2007-10-01 13:42:50.903 274 18232.09 54.91 52735.35 88888.00 2007-10-01 13:42:51.403 274 18232.03 54.90 52735.37 88888.00 2007-10-01 13:42:51.903 274 18231.93 54.87 52735.34 88888.00 2007-10-01 13:42:52.403 274 18231.63 54.87 52735.30 88888.00 2007-10-01 13:42:52.903 274 18231.52 54.93 52735.31 88888.00 2007-10-01 13:42:53.403 274 18231.41 54.92 52735.33 88888.00 2007-10-01 13:42:53.903 274 18231.52 54.89 52735.26 88888.00 2007-10-01 13:42:54.403 274 18231.88 54.91 52735.31 88888.00 2007-10-01 13:42:54.903 274 18231.99 54.98 52735.30 88888.00 2007-10-01 13:42:55.403 274 18231.93 55.04 52735.23 88888.00 2007-10-01 13:42:55.903 274 18231.91 55.04 52735.22 88888.00 2007-10-01 13:42:56.403 274 18231.83 55.05 52735.31 88888.00 2007-10-01 13:42:56.903 274 18231.79 55.00 52735.36 88888.00 2007-10-01 13:42:57.403 274 18231.99 54.97 52735.22 88888.00 2007-10-01 13:42:57.903 274 18232.14 54.98 52735.19 88888.00 2007-10-01 13:42:58.403 274 18232.03 55.05 52735.14 88888.00 2007-10-01 13:42:58.903 274 18232.03 55.01 52735.11 88888.00 2007-10-01 13:42:59.403 274 18231.99 55.04 52735.12 88888.00 2007-10-01 13:42:59.903 274 18231.95 55.01 52735.09 88888.00 2007-10-01 13:43:00.403 274 18231.91 55.13 52735.01 88888.00 2007-10-01 13:43:00.903 274 18231.97 55.07 52735.04 88888.00 2007-10-01 13:43:01.403 274 18231.99 55.13 52734.99 88888.00 2007-10-01 13:43:01.903 274 18231.92 55.19 52734.95 88888.00 2007-10-01 13:43:02.403 274 18231.83 55.16 52734.88 88888.00 2007-10-01 13:43:02.903 274 18231.95 55.18 52734.87 88888.00 2007-10-01 13:43:03.403 274 18232.00 55.13 52734.91 88888.00 2007-10-01 13:43:03.903 274 18232.05 55.11 52735.01 88888.00 2007-10-01 13:43:04.403 274 18231.89 55.15 52735.08 88888.00 2007-10-01 13:43:04.903 274 18231.94 55.20 52735.10 88888.00 2007-10-01 13:43:05.403 274 18231.92 55.24 52735.01 88888.00 2007-10-01 13:43:05.903 274 18231.98 55.27 52734.99 88888.00 2007-10-01 13:43:06.403 274 18232.04 55.32 52735.10 88888.00 2007-10-01 13:43:06.903 274 18231.94 55.39 52735.09 88888.00 2007-10-01 13:43:07.403 274 18231.92 55.35 52734.99 88888.00 2007-10-01 13:43:07.903 274 18231.94 55.35 52734.97 88888.00 2007-10-01 13:43:08.403 274 18232.03 55.42 52735.09 88888.00 2007-10-01 13:43:08.903 274 18231.92 55.38 52735.15 88888.00 2007-10-01 13:43:09.403 274 18231.97 55.45 52735.13 88888.00 2007-10-01 13:43:09.903 274 18232.00 55.46 52735.16 88888.00 2007-10-01 13:43:10.403 274 18232.02 55.45 52735.27 88888.00 2007-10-01 13:43:10.903 274 18232.04 55.45 52735.22 88888.00 2007-10-01 13:43:11.403 274 18232.04 55.53 52735.19 88888.00 2007-10-01 13:43:11.903 274 18232.04 55.65 52735.32 88888.00 2007-10-01 13:43:12.403 274 18232.05 55.54 52735.27 88888.00 2007-10-01 13:43:12.903 274 18232.05 55.41 52735.46 88888.00 2007-10-01 13:43:13.403 274 18232.03 55.54 52735.41 88888.00 2007-10-01 13:43:13.903 274 18232.02 55.61 52735.48 88888.00 2007-10-01 13:43:14.403 274 18232.06 55.54 52735.45 88888.00 2007-10-01 13:43:14.903 274 18231.99 55.43 52735.42 88888.00 2007-10-01 13:43:15.403 274 18232.04 55.57 52735.34 88888.00 2007-10-01 13:43:15.903 274 18232.17 55.57 52735.36 88888.00 2007-10-01 13:43:16.403 274 18232.14 55.55 52735.39 88888.00 2007-10-01 13:43:16.903 274 18232.23 55.57 52735.34 88888.00 2007-10-01 13:43:17.403 274 18232.24 55.67 52735.43 88888.00 2007-10-01 13:43:17.903 274 18232.28 55.64 52735.44 88888.00 2007-10-01 13:43:18.403 274 18232.17 55.67 52735.43 88888.00 2007-10-01 13:43:18.903 274 18232.16 55.68 52735.37 88888.00 2007-10-01 13:43:19.403 274 18232.24 55.66 52735.35 88888.00 2007-10-01 13:43:19.903 274 18232.27 55.59 52735.32 88888.00 2007-10-01 13:43:20.403 274 18232.34 55.62 52735.41 88888.00 2007-10-01 13:43:20.903 274 18232.35 55.68 52735.55 88888.00 2007-10-01 13:43:21.403 274 18232.35 55.77 52735.65 88888.00 2007-10-01 13:43:21.903 274 18232.36 55.76 52735.72 88888.00 2007-10-01 13:43:22.403 274 18232.44 55.71 52735.62 88888.00 2007-10-01 13:43:22.903 274 18232.41 55.67 52735.48 88888.00 2007-10-01 13:43:23.403 274 18232.36 55.59 52735.48 88888.00 2007-10-01 13:43:23.903 274 18232.38 55.60 52735.48 88888.00 2007-10-01 13:43:24.403 274 18232.38 55.69 52735.56 88888.00 2007-10-01 13:43:24.903 274 18232.45 55.76 52735.57 88888.00 2007-10-01 13:43:25.403 274 18232.42 55.73 52735.54 88888.00 2007-10-01 13:43:25.903 274 18232.34 55.70 52735.69 88888.00 2007-10-01 13:43:26.403 274 18232.32 55.70 52735.78 88888.00 2007-10-01 13:43:26.903 274 18232.36 55.72 52735.78 88888.00 2007-10-01 13:43:27.403 274 18232.34 55.78 52735.72 88888.00 2007-10-01 13:43:27.903 274 18232.26 55.81 52735.72 88888.00 2007-10-01 13:43:28.403 274 18232.27 55.76 52735.80 88888.00 2007-10-01 13:43:28.903 274 18232.26 55.73 52735.72 88888.00 2007-10-01 13:43:29.403 274 18232.27 55.74 52735.64 88888.00 2007-10-01 13:43:29.903 274 18232.32 55.72 52735.70 88888.00 2007-10-01 13:43:30.403 274 18232.27 55.73 52735.83 88888.00 2007-10-01 13:43:30.903 274 18232.11 55.78 52735.83 88888.00 2007-10-01 13:43:31.403 274 18232.08 55.71 52735.85 88888.00 2007-10-01 13:43:31.903 274 18232.11 55.67 52735.83 88888.00 2007-10-01 13:43:32.403 274 18232.12 55.69 52735.84 88888.00 2007-10-01 13:43:32.903 274 18232.08 55.64 52735.85 88888.00 2007-10-01 13:43:33.403 274 18232.08 55.64 52735.95 88888.00 2007-10-01 13:43:33.903 274 18232.13 55.61 52735.92 88888.00 2007-10-01 13:43:34.403 274 18232.23 55.65 52735.85 88888.00 2007-10-01 13:43:34.903 274 18232.12 55.66 52735.92 88888.00 2007-10-01 13:43:35.403 274 18232.03 55.66 52735.85 88888.00 2007-10-01 13:43:35.903 274 18232.03 55.67 52735.84 88888.00 2007-10-01 13:43:36.403 274 18232.09 55.71 52735.83 88888.00 2007-10-01 13:43:36.903 274 18231.99 55.77 52735.79 88888.00 2007-10-01 13:43:37.403 274 18231.92 55.69 52735.79 88888.00 2007-10-01 13:43:37.903 274 18231.88 55.69 52735.96 88888.00 2007-10-01 13:43:38.403 274 18231.90 55.71 52735.96 88888.00 2007-10-01 13:43:38.903 274 18231.92 55.70 52735.97 88888.00 2007-10-01 13:43:39.403 274 18231.90 55.69 52735.97 88888.00 2007-10-01 13:43:39.903 274 18231.94 55.72 52736.04 88888.00 2007-10-01 13:43:40.403 274 18231.95 55.70 52736.00 88888.00 2007-10-01 13:43:40.903 274 18231.89 55.71 52736.02 88888.00 2007-10-01 13:43:41.403 274 18231.97 55.66 52736.03 88888.00 2007-10-01 13:43:41.903 274 18231.90 55.64 52735.95 88888.00 2007-10-01 13:43:42.403 274 18231.89 55.69 52735.89 88888.00 2007-10-01 13:43:42.903 274 18231.84 55.72 52735.87 88888.00 2007-10-01 13:43:43.403 274 18231.88 55.74 52735.88 88888.00 2007-10-01 13:43:43.903 274 18231.88 55.72 52735.81 88888.00 2007-10-01 13:43:44.403 274 18231.86 55.71 52735.77 88888.00 2007-10-01 13:43:44.903 274 18231.67 55.63 52735.91 88888.00 2007-10-01 13:43:45.403 274 18231.62 55.66 52736.01 88888.00 2007-10-01 13:43:45.903 274 18231.90 55.65 52735.96 88888.00 2007-10-01 13:43:46.403 274 18232.02 55.60 52735.92 88888.00 2007-10-01 13:43:46.903 274 18231.93 55.54 52735.95 88888.00 2007-10-01 13:43:47.403 274 18231.93 55.62 52735.97 88888.00 2007-10-01 13:43:47.903 274 18231.97 55.66 52736.04 88888.00 2007-10-01 13:43:48.403 274 18232.04 55.70 52736.05 88888.00 2007-10-01 13:43:48.903 274 18232.10 55.67 52736.00 88888.00 2007-10-01 13:43:49.403 274 18232.10 55.59 52735.95 88888.00 2007-10-01 13:43:49.903 274 18232.04 55.63 52735.91 88888.00 2007-10-01 13:43:50.403 274 18232.08 55.64 52736.03 88888.00 2007-10-01 13:43:50.903 274 18232.21 55.64 52736.05 88888.00 2007-10-01 13:43:51.403 274 18232.23 55.63 52736.13 88888.00 2007-10-01 13:43:51.903 274 18232.27 55.51 52736.17 88888.00 2007-10-01 13:43:52.403 274 18232.25 55.52 52736.14 88888.00 2007-10-01 13:43:52.903 274 18232.27 55.52 52736.22 88888.00 2007-10-01 13:43:53.403 274 18232.28 55.51 52736.23 88888.00 2007-10-01 13:43:53.903 274 18232.38 55.43 52736.30 88888.00 2007-10-01 13:43:54.403 274 18232.52 55.43 52736.31 88888.00 2007-10-01 13:43:54.903 274 18232.46 55.43 52736.26 88888.00 2007-10-01 13:43:55.403 274 18232.62 55.32 52736.39 88888.00 2007-10-01 13:43:55.903 274 18232.60 55.29 52736.49 88888.00 2007-10-01 13:43:56.403 274 18232.58 55.39 52736.32 88888.00 2007-10-01 13:43:56.903 274 18232.58 55.36 52736.19 88888.00 2007-10-01 13:43:57.403 274 18232.52 55.24 52736.19 88888.00 2007-10-01 13:43:57.903 274 18232.65 55.23 52736.22 88888.00 2007-10-01 13:43:58.403 274 18232.74 55.21 52736.24 88888.00 2007-10-01 13:43:58.903 274 18232.59 55.22 52736.26 88888.00 2007-10-01 13:43:59.403 274 18232.47 55.18 52736.26 88888.00 2007-10-01 13:43:59.903 274 18232.45 55.20 52736.25 88888.00 2007-10-01 13:44:00.403 274 18232.51 55.18 52736.22 88888.00 2007-10-01 13:44:00.903 274 18232.63 55.24 52736.15 88888.00 2007-10-01 13:44:01.403 274 18232.63 55.22 52736.23 88888.00 2007-10-01 13:44:01.903 274 18232.49 55.21 52736.37 88888.00 2007-10-01 13:44:02.403 274 18232.37 55.19 52736.32 88888.00 2007-10-01 13:44:02.903 274 18232.35 55.12 52736.26 88888.00 2007-10-01 13:44:03.403 274 18232.44 55.08 52736.18 88888.00 2007-10-01 13:44:03.903 274 18232.47 55.04 52736.18 88888.00 2007-10-01 13:44:04.403 274 18232.47 55.11 52736.16 88888.00 2007-10-01 13:44:04.903 274 18232.45 55.12 52736.19 88888.00 2007-10-01 13:44:05.403 274 18232.46 55.06 52736.20 88888.00 2007-10-01 13:44:05.903 274 18232.43 55.08 52736.08 88888.00 2007-10-01 13:44:06.403 274 18232.43 55.02 52736.17 88888.00 2007-10-01 13:44:06.903 274 18232.32 54.93 52736.23 88888.00 2007-10-01 13:44:07.403 274 18232.58 54.95 52736.22 88888.00 2007-10-01 13:44:07.903 274 18232.42 54.90 52736.16 88888.00 2007-10-01 13:44:08.403 274 18232.28 54.93 52736.18 88888.00 2007-10-01 13:44:08.903 274 18232.38 54.92 52736.10 88888.00 2007-10-01 13:44:09.403 274 18232.62 54.90 52736.27 88888.00 2007-10-01 13:44:09.903 274 18232.74 54.97 52736.40 88888.00 2007-10-01 13:44:10.403 274 18232.80 55.03 52736.36 88888.00 2007-10-01 13:44:10.903 274 18232.82 55.04 52736.32 88888.00 2007-10-01 13:44:11.403 274 18232.81 54.95 52736.40 88888.00 2007-10-01 13:44:11.903 274 18232.88 54.90 52736.34 88888.00 2007-10-01 13:44:12.403 274 18232.95 54.91 52736.32 88888.00 2007-10-01 13:44:12.903 274 18232.90 54.86 52736.40 88888.00 2007-10-01 13:44:13.403 274 18232.82 54.85 52736.36 88888.00 2007-10-01 13:44:13.903 274 18232.87 54.92 52736.38 88888.00 2007-10-01 13:44:14.403 274 18232.91 54.82 52736.41 88888.00 2007-10-01 13:44:14.903 274 18232.85 54.80 52736.48 88888.00 2007-10-01 13:44:15.403 274 18233.04 54.84 52736.43 88888.00 2007-10-01 13:44:15.903 274 18233.17 54.82 52736.42 88888.00 2007-10-01 13:44:16.403 274 18233.12 54.81 52736.29 88888.00 2007-10-01 13:44:16.903 274 18233.06 54.84 52736.13 88888.00 2007-10-01 13:44:17.403 274 18232.98 54.86 52735.99 88888.00 2007-10-01 13:44:17.903 274 18232.92 54.84 52736.23 88888.00 2007-10-01 13:44:18.403 274 18233.03 54.73 52736.14 88888.00 2007-10-01 13:44:18.903 274 18233.06 54.66 52736.12 88888.00 2007-10-01 13:44:19.403 274 18233.08 54.65 52736.08 88888.00 2007-10-01 13:44:19.903 274 18233.03 54.60 52736.10 88888.00 2007-10-01 13:44:20.403 274 18232.91 54.63 52736.08 88888.00 2007-10-01 13:44:20.903 274 18232.87 54.60 52736.08 88888.00 2007-10-01 13:44:21.403 274 18232.89 54.56 52736.23 88888.00 2007-10-01 13:44:21.903 274 18232.84 54.51 52736.31 88888.00 2007-10-01 13:44:22.403 274 18232.77 54.44 52736.16 88888.00 2007-10-01 13:44:22.903 274 18232.90 54.41 52736.10 88888.00 2007-10-01 13:44:23.403 274 18232.84 54.49 52735.96 88888.00 2007-10-01 13:44:23.903 274 18232.63 54.53 52735.77 88888.00 2007-10-01 13:44:24.403 274 18232.67 54.42 52735.67 88888.00 2007-10-01 13:44:24.903 274 18232.62 54.42 52735.70 88888.00 2007-10-01 13:44:25.403 274 18232.24 54.47 52735.69 88888.00 2007-10-01 13:44:25.903 274 18232.20 54.60 52735.77 88888.00 2007-10-01 13:44:26.403 274 18232.09 54.66 52735.73 88888.00 2007-10-01 13:44:26.903 274 18232.22 54.70 52735.70 88888.00 2007-10-01 13:44:27.403 274 18232.03 54.64 52735.72 88888.00 2007-10-01 13:44:27.903 274 18231.83 54.66 52735.64 88888.00 2007-10-01 13:44:28.403 274 18232.00 54.65 52735.56 88888.00 2007-10-01 13:44:28.903 274 18232.04 54.57 52735.59 88888.00 2007-10-01 13:44:29.403 274 18232.01 54.58 52735.55 88888.00 2007-10-01 13:44:29.903 274 18231.88 54.61 52735.49 88888.00 2007-10-01 13:44:30.403 274 18231.84 54.58 52735.44 88888.00 2007-10-01 13:44:30.903 274 18231.77 54.58 52735.54 88888.00 2007-10-01 13:44:31.403 274 18231.47 54.77 52735.50 88888.00 2007-10-01 13:44:31.903 274 18231.62 54.76 52735.78 88888.00 2007-10-01 13:44:32.403 274 18231.67 54.66 52735.85 88888.00 2007-10-01 13:44:32.903 274 18231.62 54.68 52735.58 88888.00 2007-10-01 13:44:33.403 274 18231.59 54.70 52735.45 88888.00 2007-10-01 13:44:33.903 274 18231.55 54.78 52735.35 88888.00 2007-10-01 13:44:34.403 274 18231.51 54.86 52735.37 88888.00 2007-10-01 13:44:34.903 274 18231.56 54.93 52735.38 88888.00 2007-10-01 13:44:35.403 274 18231.62 54.94 52735.34 88888.00 2007-10-01 13:44:35.903 274 18231.57 55.05 52735.29 88888.00 2007-10-01 13:44:36.403 274 18231.62 55.09 52735.29 88888.00 2007-10-01 13:44:36.903 274 18231.49 55.09 52735.25 88888.00 2007-10-01 13:44:37.403 274 18231.38 55.06 52735.12 88888.00 2007-10-01 13:44:37.903 274 18231.49 55.14 52735.10 88888.00 2007-10-01 13:44:38.403 274 18231.44 55.20 52735.18 88888.00 2007-10-01 13:44:38.903 274 18231.26 55.25 52735.14 88888.00 2007-10-01 13:44:39.403 274 18231.07 55.36 52735.09 88888.00 2007-10-01 13:44:39.903 274 18231.38 55.38 52735.15 88888.00 2007-10-01 13:44:40.403 274 18231.44 55.43 52735.15 88888.00 2007-10-01 13:44:40.903 274 18231.24 55.44 52735.32 88888.00 2007-10-01 13:44:41.403 274 18231.15 55.48 52735.24 88888.00 2007-10-01 13:44:41.903 274 18231.18 55.71 52735.16 88888.00 2007-10-01 13:44:42.403 274 18231.21 55.72 52735.21 88888.00 2007-10-01 13:44:42.903 274 18231.23 55.71 52735.19 88888.00 2007-10-01 13:44:43.403 274 18231.13 55.71 52735.15 88888.00 2007-10-01 13:44:43.903 274 18231.12 55.70 52735.12 88888.00 2007-10-01 13:44:44.403 274 18231.17 55.79 52735.08 88888.00 2007-10-01 13:44:44.903 274 18231.07 55.82 52735.15 88888.00 2007-10-01 13:44:45.403 274 18231.11 55.92 52735.25 88888.00 2007-10-01 13:44:45.903 274 18231.07 56.03 52735.29 88888.00 2007-10-01 13:44:46.403 274 18231.12 56.10 52735.25 88888.00 2007-10-01 13:44:46.903 274 18231.12 56.07 52735.24 88888.00 2007-10-01 13:44:47.403 274 18231.08 56.14 52735.23 88888.00 2007-10-01 13:44:47.903 274 18231.15 56.12 52735.38 88888.00 2007-10-01 13:44:48.403 274 18231.25 56.16 52735.46 88888.00 2007-10-01 13:44:48.903 274 18231.24 56.18 52735.45 88888.00 2007-10-01 13:44:49.403 274 18231.24 56.19 52735.39 88888.00 2007-10-01 13:44:49.903 274 18231.33 56.21 52735.35 88888.00 2007-10-01 13:44:50.403 274 18231.40 56.15 52735.38 88888.00 2007-10-01 13:44:50.903 274 18231.36 56.07 52735.47 88888.00 2007-10-01 13:44:51.403 274 18231.35 56.12 52735.46 88888.00 2007-10-01 13:44:51.903 274 18231.33 56.21 52735.58 88888.00 2007-10-01 13:44:52.403 274 18231.38 56.21 52735.61 88888.00 2007-10-01 13:44:52.903 274 18231.38 56.18 52735.64 88888.00 2007-10-01 13:44:53.403 274 18231.58 56.20 52735.78 88888.00 2007-10-01 13:44:53.903 274 18231.36 56.25 52735.85 88888.00 2007-10-01 13:44:54.403 274 18231.17 56.28 52735.81 88888.00 2007-10-01 13:44:54.903 274 18231.41 56.25 52735.78 88888.00 2007-10-01 13:44:55.403 274 18231.50 56.21 52735.70 88888.00 2007-10-01 13:44:55.903 274 18231.60 56.25 52735.81 88888.00 2007-10-01 13:44:56.403 274 18231.70 56.27 52735.85 88888.00 2007-10-01 13:44:56.903 274 18231.77 56.30 52735.89 88888.00 2007-10-01 13:44:57.403 274 18231.86 56.23 52735.88 88888.00 2007-10-01 13:44:57.903 274 18231.95 56.26 52735.79 88888.00 2007-10-01 13:44:58.403 274 18232.02 56.15 52735.84 88888.00 2007-10-01 13:44:58.903 274 18231.99 56.05 52735.97 88888.00 2007-10-01 13:44:59.403 274 18232.14 56.06 52736.07 88888.00 2007-10-01 13:44:59.903 274 18232.12 56.06 52736.11 88888.00 2007-10-01 13:45:00.403 274 18232.32 56.15 52736.22 88888.00 2007-10-01 13:45:00.903 274 18232.28 56.11 52736.20 88888.00 2007-10-01 13:45:01.403 274 18232.38 55.89 52736.20 88888.00 2007-10-01 13:45:01.903 274 18232.30 55.79 52736.30 88888.00 2007-10-01 13:45:02.403 274 18232.32 55.72 52736.28 88888.00 2007-10-01 13:45:02.903 274 18232.34 55.59 52736.37 88888.00 2007-10-01 13:45:03.403 274 18232.37 55.63 52736.34 88888.00 2007-10-01 13:45:03.903 274 18232.39 55.64 52736.30 88888.00 2007-10-01 13:45:04.400 274 18232.38 55.60 52736.41 88888.00 2007-10-01 13:45:04.900 274 18232.46 55.51 52736.48 88888.00 2007-10-01 13:45:05.400 274 18232.49 55.54 52736.50 88888.00 2007-10-01 13:45:05.900 274 18232.54 55.55 52736.45 88888.00 2007-10-01 13:45:06.400 274 18232.47 55.38 52736.37 88888.00 2007-10-01 13:45:06.900 274 18232.53 55.32 52736.29 88888.00 2007-10-01 13:45:07.400 274 18232.47 55.33 52736.29 88888.00 2007-10-01 13:45:07.900 274 18232.48 55.21 52736.43 88888.00 2007-10-01 13:45:08.400 274 18232.65 55.15 52736.53 88888.00 2007-10-01 13:45:08.900 274 18232.68 55.16 52736.57 88888.00 2007-10-01 13:45:09.400 274 18232.73 55.07 52736.54 88888.00 2007-10-01 13:45:09.900 274 18232.69 55.07 52736.64 88888.00 2007-10-01 13:45:10.400 274 18232.84 54.99 52736.78 88888.00 2007-10-01 13:45:10.900 274 18232.88 54.89 52736.85 88888.00 2007-10-01 13:45:11.400 274 18232.77 54.73 52736.73 88888.00 2007-10-01 13:45:11.900 274 18232.70 54.68 52736.68 88888.00 2007-10-01 13:45:12.400 274 18232.68 54.69 52736.84 88888.00 2007-10-01 13:45:12.900 274 18232.70 54.63 52736.87 88888.00 2007-10-01 13:45:13.400 274 18232.82 54.51 52736.93 88888.00 2007-10-01 13:45:13.900 274 18232.74 54.46 52737.01 88888.00 2007-10-01 13:45:14.400 274 18232.82 54.36 52737.13 88888.00 2007-10-01 13:45:14.900 274 18232.88 54.33 52737.04 88888.00 2007-10-01 13:45:15.400 274 18232.87 54.33 52737.01 88888.00 2007-10-01 13:45:15.900 274 18232.89 54.28 52737.05 88888.00 2007-10-01 13:45:16.400 274 18232.78 54.19 52737.01 88888.00 2007-10-01 13:45:16.900 274 18232.75 54.09 52737.07 88888.00 2007-10-01 13:45:17.400 274 18232.82 54.03 52737.10 88888.00 2007-10-01 13:45:17.900 274 18232.78 54.00 52737.04 88888.00 2007-10-01 13:45:18.400 274 18232.71 53.90 52737.04 88888.00 2007-10-01 13:45:18.900 274 18232.67 53.87 52737.03 88888.00 2007-10-01 13:45:19.400 274 18232.65 53.85 52736.96 88888.00 2007-10-01 13:45:19.900 274 18232.75 53.74 52736.97 88888.00 2007-10-01 13:45:20.400 274 18232.73 53.73 52737.00 88888.00 2007-10-01 13:45:20.900 274 18232.62 53.66 52736.98 88888.00 2007-10-01 13:45:21.400 274 18232.53 53.71 52736.95 88888.00 2007-10-01 13:45:21.900 274 18232.52 53.71 52736.97 88888.00 2007-10-01 13:45:22.400 274 18232.58 53.58 52736.95 88888.00 2007-10-01 13:45:22.900 274 18232.57 53.60 52736.99 88888.00 2007-10-01 13:45:23.400 274 18232.59 53.62 52737.04 88888.00 2007-10-01 13:45:23.900 274 18232.60 53.60 52737.08 88888.00 2007-10-01 13:45:24.400 274 18232.55 53.57 52737.13 88888.00 2007-10-01 13:45:24.900 274 18232.57 53.54 52736.99 88888.00 2007-10-01 13:45:25.400 274 18232.59 53.54 52737.01 88888.00 2007-10-01 13:45:25.900 274 18232.53 53.47 52736.89 88888.00 2007-10-01 13:45:26.400 274 18232.43 53.42 52736.78 88888.00 2007-10-01 13:45:26.900 274 18232.54 53.37 52736.84 88888.00 2007-10-01 13:45:27.400 274 18232.53 53.39 52736.83 88888.00 2007-10-01 13:45:27.900 274 18232.48 53.48 52736.61 88888.00 2007-10-01 13:45:28.400 274 18232.53 53.57 52736.63 88888.00 2007-10-01 13:45:28.900 274 18232.51 53.54 52736.65 88888.00 2007-10-01 13:45:29.400 274 18232.47 53.48 52736.78 88888.00 2007-10-01 13:45:29.900 274 18232.53 53.52 52736.81 88888.00 2007-10-01 13:45:30.400 274 18232.42 53.49 52736.58 88888.00 2007-10-01 13:45:30.900 274 18232.37 53.40 52736.57 88888.00 2007-10-01 13:45:31.400 274 18232.33 53.35 52736.51 88888.00 2007-10-01 13:45:31.900 274 18232.30 53.32 52736.40 88888.00 2007-10-01 13:45:32.400 274 18232.26 53.26 52736.29 88888.00 2007-10-01 13:45:32.900 274 18232.20 53.32 52736.16 88888.00 2007-10-01 13:45:33.400 274 18232.26 53.33 52736.16 88888.00 2007-10-01 13:45:33.900 274 18232.27 53.34 52736.12 88888.00 2007-10-01 13:45:34.400 274 18232.27 53.28 52736.04 88888.00 2007-10-01 13:45:34.900 274 18232.23 53.24 52735.99 88888.00 2007-10-01 13:45:35.400 274 18232.08 53.23 52735.97 88888.00 2007-10-01 13:45:35.900 274 18231.95 53.24 52735.95 88888.00 2007-10-01 13:45:36.400 274 18231.97 53.28 52735.90 88888.00 2007-10-01 13:45:36.900 274 18231.89 53.31 52735.85 88888.00 2007-10-01 13:45:37.400 274 18231.60 53.33 52735.81 88888.00 2007-10-01 13:45:37.900 274 18231.65 53.37 52735.68 88888.00 2007-10-01 13:45:38.400 274 18231.69 53.38 52735.57 88888.00 2007-10-01 13:45:38.900 274 18231.66 53.32 52735.48 88888.00 2007-10-01 13:45:39.400 274 18231.54 53.32 52735.41 88888.00 2007-10-01 13:45:39.900 274 18231.38 53.36 52735.35 88888.00 2007-10-01 13:45:40.400 274 18231.39 53.40 52735.33 88888.00 2007-10-01 13:45:40.900 274 18231.33 53.42 52735.22 88888.00 2007-10-01 13:45:41.400 274 18231.30 53.49 52735.24 88888.00 2007-10-01 13:45:41.900 274 18231.30 53.60 52735.33 88888.00 2007-10-01 13:45:42.400 274 18231.23 53.57 52735.29 88888.00 2007-10-01 13:45:42.900 274 18231.24 53.65 52735.18 88888.00 2007-10-01 13:45:43.400 274 18231.17 53.75 52735.04 88888.00 2007-10-01 13:45:43.900 274 18230.97 53.93 52735.11 88888.00 2007-10-01 13:45:44.400 274 18230.94 54.01 52735.13 88888.00 2007-10-01 13:45:44.900 274 18230.95 54.03 52735.04 88888.00 2007-10-01 13:45:45.400 274 18230.84 54.09 52734.81 88888.00 2007-10-01 13:45:45.900 274 18230.79 54.16 52734.78 88888.00 2007-10-01 13:45:46.400 274 18230.75 54.24 52734.78 88888.00 2007-10-01 13:45:46.900 274 18230.58 54.28 52734.75 88888.00 2007-10-01 13:45:47.400 274 18230.75 54.37 52734.71 88888.00 2007-10-01 13:45:47.900 274 18230.78 54.44 52734.62 88888.00 2007-10-01 13:45:48.400 274 18230.65 54.49 52734.61 88888.00 2007-10-01 13:45:48.900 274 18230.51 54.53 52734.55 88888.00 2007-10-01 13:45:49.400 274 18230.45 54.64 52734.49 88888.00 2007-10-01 13:45:49.900 274 18230.35 54.77 52734.37 88888.00 2007-10-01 13:45:50.400 274 18230.41 54.77 52734.38 88888.00 2007-10-01 13:45:50.900 274 18230.53 54.74 52734.44 88888.00 2007-10-01 13:45:51.400 274 18230.52 54.82 52734.45 88888.00 2007-10-01 13:45:51.900 274 18230.39 54.86 52734.52 88888.00 2007-10-01 13:45:52.400 274 18230.29 54.88 52734.51 88888.00 2007-10-01 13:45:52.900 274 18230.26 54.99 52734.44 88888.00 2007-10-01 13:45:53.400 274 18230.26 55.08 52734.48 88888.00 2007-10-01 13:45:53.900 274 18230.25 55.16 52734.55 88888.00 2007-10-01 13:45:54.400 274 18230.08 55.19 52734.54 88888.00 2007-10-01 13:45:54.900 274 18229.84 55.13 52734.49 88888.00 2007-10-01 13:45:55.400 274 18229.95 55.27 52734.40 88888.00 2007-10-01 13:45:55.900 274 18230.10 55.37 52734.38 88888.00 2007-10-01 13:45:56.400 274 18230.25 55.45 52734.40 88888.00 2007-10-01 13:45:56.900 274 18230.19 55.51 52734.45 88888.00 2007-10-01 13:45:57.400 274 18230.20 55.49 52734.45 88888.00 2007-10-01 13:45:57.900 274 18230.32 55.48 52734.55 88888.00 2007-10-01 13:45:58.400 274 18230.43 55.60 52734.63 88888.00 2007-10-01 13:45:58.900 274 18230.39 55.72 52734.71 88888.00 2007-10-01 13:45:59.400 274 18230.48 55.86 52734.69 88888.00 2007-10-01 13:45:59.900 274 18230.51 55.88 52734.74 88888.00 2007-10-01 13:46:00.400 274 18230.53 55.92 52734.80 88888.00 2007-10-01 13:46:00.900 274 18230.53 55.98 52734.81 88888.00 2007-10-01 13:46:01.400 274 18230.58 56.06 52734.76 88888.00 2007-10-01 13:46:01.900 274 18230.73 56.05 52734.81 88888.00 2007-10-01 13:46:02.400 274 18230.95 56.04 52734.81 88888.00 2007-10-01 13:46:02.900 274 18231.06 56.11 52734.89 88888.00 2007-10-01 13:46:03.400 274 18231.14 56.13 52735.07 88888.00 2007-10-01 13:46:03.900 274 18231.15 56.16 52735.18 88888.00 2007-10-01 13:46:04.400 274 18231.11 56.21 52735.27 88888.00 2007-10-01 13:46:04.900 274 18231.11 56.30 52735.30 88888.00 2007-10-01 13:46:05.400 274 18231.15 56.29 52735.39 88888.00 2007-10-01 13:46:05.900 274 18231.40 56.33 52735.42 88888.00 2007-10-01 13:46:06.400 274 18231.59 56.31 52735.49 88888.00 2007-10-01 13:46:06.900 274 18231.66 56.32 52735.66 88888.00 2007-10-01 13:46:07.400 274 18231.62 56.34 52735.76 88888.00 2007-10-01 13:46:07.900 274 18231.77 56.37 52735.95 88888.00 2007-10-01 13:46:08.400 274 18231.86 56.38 52736.04 88888.00 2007-10-01 13:46:08.900 274 18232.03 56.34 52736.15 88888.00 2007-10-01 13:46:09.400 274 18232.14 56.16 52736.12 88888.00 2007-10-01 13:46:09.900 274 18232.28 56.12 52736.03 88888.00 2007-10-01 13:46:10.400 274 18232.35 56.19 52736.16 88888.00 2007-10-01 13:46:10.900 274 18232.47 56.22 52736.22 88888.00 2007-10-01 13:46:11.400 274 18232.60 56.21 52736.36 88888.00 2007-10-01 13:46:11.900 274 18232.66 56.14 52736.45 88888.00 2007-10-01 13:46:12.400 274 18232.65 56.11 52736.49 88888.00 2007-10-01 13:46:12.900 274 18232.65 56.11 52736.54 88888.00 2007-10-01 13:46:13.400 274 18232.76 56.08 52736.64 88888.00 2007-10-01 13:46:13.900 274 18232.99 55.96 52736.81 88888.00 2007-10-01 13:46:14.400 274 18233.06 55.88 52736.92 88888.00 2007-10-01 13:46:14.900 274 18233.15 55.89 52736.99 88888.00 2007-10-01 13:46:15.400 274 18233.15 55.87 52737.27 88888.00 2007-10-01 13:46:15.900 274 18233.11 55.76 52737.31 88888.00 2007-10-01 13:46:16.400 274 18233.13 55.69 52737.40 88888.00 2007-10-01 13:46:16.900 274 18233.20 55.68 52737.48 88888.00 2007-10-01 13:46:17.400 274 18233.20 55.61 52737.45 88888.00 2007-10-01 13:46:17.900 274 18233.19 55.57 52737.31 88888.00 2007-10-01 13:46:18.400 274 18232.99 55.51 52737.36 88888.00 2007-10-01 13:46:18.900 274 18232.96 55.43 52737.43 88888.00 2007-10-01 13:46:19.400 274 18233.03 55.38 52737.42 88888.00 2007-10-01 13:46:19.900 274 18232.99 55.24 52737.45 88888.00 2007-10-01 13:46:20.400 274 18233.09 55.19 52737.52 88888.00 2007-10-01 13:46:20.900 274 18233.20 55.08 52737.62 88888.00 2007-10-01 13:46:21.400 274 18233.19 55.01 52737.73 88888.00 2007-10-01 13:46:21.900 274 18233.14 54.98 52737.81 88888.00 2007-10-01 13:46:22.400 274 18233.13 54.92 52737.80 88888.00 2007-10-01 13:46:22.900 274 18233.13 54.90 52737.84 88888.00 2007-10-01 13:46:23.400 274 18232.98 54.84 52737.89 88888.00 2007-10-01 13:46:23.900 274 18232.89 54.86 52737.75 88888.00 2007-10-01 13:46:24.400 274 18232.82 54.80 52737.68 88888.00 2007-10-01 13:46:24.900 274 18232.68 54.73 52737.76 88888.00 2007-10-01 13:46:25.400 274 18232.63 54.72 52737.87 88888.00 2007-10-01 13:46:25.900 274 18232.64 54.66 52737.90 88888.00 2007-10-01 13:46:26.400 274 18232.58 54.63 52737.71 88888.00 2007-10-01 13:46:26.900 274 18232.49 54.52 52737.57 88888.00 2007-10-01 13:46:27.400 274 18232.33 54.38 52737.59 88888.00 2007-10-01 13:46:27.900 274 18232.06 54.37 52737.70 88888.00 2007-10-01 13:46:28.400 274 18231.75 54.33 52737.70 88888.00 2007-10-01 13:46:28.900 274 18231.62 54.28 52737.64 88888.00 2007-10-01 13:46:29.400 274 18231.86 54.19 52737.69 88888.00 2007-10-01 13:46:29.900 274 18231.84 54.15 52737.58 88888.00 2007-10-01 13:46:30.400 274 18231.73 54.12 52737.54 88888.00 2007-10-01 13:46:30.900 274 18231.73 54.04 52737.48 88888.00 2007-10-01 13:46:31.400 274 18231.54 54.06 52737.42 88888.00 2007-10-01 13:46:31.900 274 18231.44 54.12 52737.29 88888.00 2007-10-01 13:46:32.400 274 18231.36 54.09 52737.39 88888.00 2007-10-01 13:46:32.900 274 18231.29 54.11 52737.36 88888.00 2007-10-01 13:46:33.400 274 18231.33 54.12 52737.32 88888.00 2007-10-01 13:46:33.900 274 18231.26 54.05 52737.36 88888.00 2007-10-01 13:46:34.400 274 18231.07 54.01 52737.29 88888.00 2007-10-01 13:46:34.900 274 18230.99 53.97 52737.28 88888.00 2007-10-01 13:46:35.400 274 18230.89 53.91 52737.23 88888.00 2007-10-01 13:46:35.900 274 18230.80 53.89 52737.13 88888.00 2007-10-01 13:46:36.400 274 18230.71 53.82 52737.00 88888.00 2007-10-01 13:46:36.900 274 18230.58 53.87 52736.99 88888.00 2007-10-01 13:46:37.400 274 18230.53 53.90 52736.98 88888.00 2007-10-01 13:46:37.900 274 18230.34 53.90 52736.93 88888.00 2007-10-01 13:46:38.400 274 18230.26 53.81 52736.82 88888.00 2007-10-01 13:46:38.900 274 18230.11 53.73 52736.69 88888.00 2007-10-01 13:46:39.400 274 18230.26 53.73 52736.62 88888.00 2007-10-01 13:46:39.900 274 18230.24 53.73 52736.60 88888.00 2007-10-01 13:46:40.400 274 18230.17 53.67 52736.54 88888.00 2007-10-01 13:46:40.900 274 18230.00 53.72 52736.42 88888.00 2007-10-01 13:46:41.400 274 18229.98 53.89 52736.36 88888.00 2007-10-01 13:46:41.900 274 18229.92 53.99 52736.40 88888.00 2007-10-01 13:46:42.400 274 18229.91 53.98 52736.22 88888.00 2007-10-01 13:46:42.900 274 18230.06 54.01 52736.23 88888.00 2007-10-01 13:46:43.400 274 18230.10 54.07 52736.25 88888.00 2007-10-01 13:46:43.900 274 18229.92 54.10 52736.06 88888.00 2007-10-01 13:46:44.400 274 18229.78 54.10 52736.00 88888.00 2007-10-01 13:46:44.900 274 18229.76 54.15 52735.91 88888.00 2007-10-01 13:46:45.400 274 18229.82 54.22 52735.82 88888.00 2007-10-01 13:46:45.900 274 18229.70 54.19 52735.68 88888.00 2007-10-01 13:46:46.400 274 18229.63 54.32 52735.60 88888.00 2007-10-01 13:46:46.900 274 18229.69 54.46 52735.55 88888.00 2007-10-01 13:46:47.400 274 18229.65 54.49 52735.52 88888.00 2007-10-01 13:46:47.900 274 18229.65 54.43 52735.56 88888.00 2007-10-01 13:46:48.400 274 18229.70 54.42 52735.48 88888.00 2007-10-01 13:46:48.900 274 18229.74 54.47 52735.35 88888.00 2007-10-01 13:46:49.400 274 18229.71 54.54 52735.32 88888.00 2007-10-01 13:46:49.900 274 18229.64 54.60 52735.35 88888.00 2007-10-01 13:46:50.400 274 18229.66 54.65 52735.18 88888.00 2007-10-01 13:46:50.900 274 18229.71 54.67 52735.07 88888.00 2007-10-01 13:46:51.400 274 18229.77 54.71 52735.10 88888.00 2007-10-01 13:46:51.900 274 18229.73 54.73 52735.09 88888.00 2007-10-01 13:46:52.400 274 18229.72 54.72 52735.16 88888.00 2007-10-01 13:46:52.900 274 18229.76 54.81 52735.08 88888.00 2007-10-01 13:46:53.400 274 18229.71 54.95 52734.90 88888.00 2007-10-01 13:46:53.900 274 18229.62 55.01 52734.89 88888.00 2007-10-01 13:46:54.400 274 18229.70 55.00 52734.91 88888.00 2007-10-01 13:46:54.900 274 18229.74 55.11 52734.89 88888.00 2007-10-01 13:46:55.400 274 18229.73 55.15 52734.91 88888.00 2007-10-01 13:46:55.900 274 18229.86 55.20 52734.98 88888.00 2007-10-01 13:46:56.400 274 18229.86 55.26 52734.98 88888.00 2007-10-01 13:46:56.900 274 18229.93 55.25 52735.06 88888.00 2007-10-01 13:46:57.400 274 18229.96 55.31 52735.10 88888.00 2007-10-01 13:46:57.900 274 18230.00 55.35 52735.09 88888.00 2007-10-01 13:46:58.400 274 18229.99 55.43 52735.11 88888.00 2007-10-01 13:46:58.900 274 18230.08 55.57 52735.10 88888.00 2007-10-01 13:46:59.400 274 18230.23 55.59 52735.20 88888.00 2007-10-01 13:46:59.900 274 18230.46 55.58 52735.18 88888.00 2007-10-01 13:47:00.400 274 18230.45 55.69 52735.15 88888.00 2007-10-01 13:47:00.900 274 18230.39 55.81 52735.11 88888.00 2007-10-01 13:47:01.400 274 18230.29 55.78 52735.13 88888.00 2007-10-01 13:47:01.900 274 18230.34 55.67 52735.23 88888.00 2007-10-01 13:47:02.400 274 18230.65 55.68 52735.24 88888.00 2007-10-01 13:47:02.900 274 18230.69 55.74 52735.26 88888.00 2007-10-01 13:47:03.400 274 18230.67 55.75 52735.18 88888.00 2007-10-01 13:47:03.900 274 18230.61 55.81 52735.15 88888.00 2007-10-01 13:47:04.400 274 18230.64 55.80 52735.22 88888.00 2007-10-01 13:47:04.900 274 18230.76 55.86 52735.37 88888.00 2007-10-01 13:47:05.400 274 18230.90 55.93 52735.33 88888.00 2007-10-01 13:47:05.900 274 18231.01 55.94 52735.31 88888.00 2007-10-01 13:47:06.400 274 18231.01 55.94 52735.31 88888.00 2007-10-01 13:47:06.900 274 18230.86 55.92 52735.35 88888.00 2007-10-01 13:47:07.400 274 18230.91 55.86 52735.35 88888.00 2007-10-01 13:47:07.900 274 18231.05 55.84 52735.44 88888.00 2007-10-01 13:47:08.400 274 18231.00 55.82 52735.54 88888.00 2007-10-01 13:47:08.900 274 18231.01 55.84 52735.65 88888.00 2007-10-01 13:47:09.400 274 18231.15 55.80 52735.72 88888.00 2007-10-01 13:47:09.900 274 18231.18 55.80 52735.78 88888.00 2007-10-01 13:47:10.400 274 18231.28 55.88 52735.74 88888.00 2007-10-01 13:47:10.900 274 18231.21 55.81 52735.81 88888.00 2007-10-01 13:47:11.400 274 18231.08 55.85 52736.01 88888.00 2007-10-01 13:47:11.900 274 18231.07 55.90 52736.02 88888.00 2007-10-01 13:47:12.400 274 18231.02 55.91 52736.06 88888.00 2007-10-01 13:47:12.900 274 18230.99 55.79 52736.10 88888.00 2007-10-01 13:47:13.400 274 18230.85 55.76 52736.16 88888.00 2007-10-01 13:47:13.900 274 18230.93 55.90 52736.26 88888.00 2007-10-01 13:47:14.400 274 18230.95 55.91 52736.26 88888.00 2007-10-01 13:47:14.900 274 18230.90 55.82 52736.34 88888.00 2007-10-01 13:47:15.400 274 18230.87 55.84 52736.35 88888.00 2007-10-01 13:47:15.900 274 18230.85 55.80 52736.30 88888.00 2007-10-01 13:47:16.400 274 18230.68 55.80 52736.40 88888.00 2007-10-01 13:47:16.900 274 18230.83 55.77 52736.40 88888.00 2007-10-01 13:47:17.400 274 18230.83 55.71 52736.54 88888.00 2007-10-01 13:47:17.900 274 18230.75 55.69 52736.64 88888.00 2007-10-01 13:47:18.400 274 18230.45 55.68 52736.57 88888.00 2007-10-01 13:47:18.900 274 18230.19 55.63 52736.43 88888.00 2007-10-01 13:47:19.400 274 18230.18 55.57 52736.45 88888.00 2007-10-01 13:47:19.900 274 18230.46 55.63 52736.60 88888.00 2007-10-01 13:47:20.400 274 18230.26 55.66 52736.66 88888.00 2007-10-01 13:47:20.900 274 18230.20 55.66 52736.69 88888.00 2007-10-01 13:47:21.400 274 18230.11 55.62 52736.70 88888.00 2007-10-01 13:47:21.900 274 18230.23 55.60 52736.72 88888.00 2007-10-01 13:47:22.400 274 18230.19 55.69 52736.83 88888.00 2007-10-01 13:47:22.900 274 18230.03 55.73 52736.86 88888.00 2007-10-01 13:47:23.400 274 18230.00 55.75 52736.95 88888.00 2007-10-01 13:47:23.900 274 18230.04 55.68 52736.99 88888.00 2007-10-01 13:47:24.400 274 18230.04 55.75 52736.97 88888.00 2007-10-01 13:47:24.900 274 18229.89 55.63 52736.96 88888.00 2007-10-01 13:47:25.400 274 18229.92 55.54 52736.98 88888.00 2007-10-01 13:47:25.900 274 18230.11 55.53 52737.12 88888.00 2007-10-01 13:47:26.400 274 18230.00 55.56 52737.15 88888.00 2007-10-01 13:47:26.900 274 18229.91 55.61 52737.01 88888.00 2007-10-01 13:47:27.400 274 18229.93 55.63 52737.07 88888.00 2007-10-01 13:47:27.900 274 18229.82 55.67 52737.10 88888.00 2007-10-01 13:47:28.400 274 18229.98 55.52 52737.05 88888.00 2007-10-01 13:47:28.900 274 18229.88 55.37 52737.11 88888.00 2007-10-01 13:47:29.400 274 18229.64 55.35 52737.11 88888.00 2007-10-01 13:47:29.900 274 18229.54 55.44 52737.07 88888.00 2007-10-01 13:47:30.400 274 18229.63 55.47 52737.01 88888.00 2007-10-01 13:47:30.900 274 18229.70 55.42 52737.15 88888.00 2007-10-01 13:47:31.400 274 18229.39 55.37 52737.26 88888.00 2007-10-01 13:47:31.900 274 18229.30 55.42 52737.13 88888.00 2007-10-01 13:47:32.400 274 18229.38 55.41 52737.03 88888.00 2007-10-01 13:47:32.900 274 18229.44 55.37 52736.93 88888.00 2007-10-01 13:47:33.400 274 18229.49 55.32 52736.97 88888.00 2007-10-01 13:47:33.900 274 18229.45 55.41 52736.95 88888.00 2007-10-01 13:47:34.400 274 18229.05 55.43 52737.01 88888.00 2007-10-01 13:47:34.900 274 18229.10 55.39 52737.07 88888.00 2007-10-01 13:47:35.400 274 18229.30 55.39 52737.16 88888.00 2007-10-01 13:47:35.900 274 18229.27 55.42 52737.05 88888.00 2007-10-01 13:47:36.400 274 18229.24 55.38 52736.93 88888.00 2007-10-01 13:47:36.900 274 18229.16 55.37 52736.86 88888.00 2007-10-01 13:47:37.400 274 18228.95 55.44 52736.88 88888.00 2007-10-01 13:47:37.900 274 18228.91 55.55 52736.95 88888.00 2007-10-01 13:47:38.400 274 18228.96 55.54 52736.89 88888.00 2007-10-01 13:47:38.900 274 18228.99 55.47 52736.87 88888.00 2007-10-01 13:47:39.400 274 18228.79 55.39 52736.84 88888.00 2007-10-01 13:47:39.900 274 18229.01 55.39 52736.85 88888.00 2007-10-01 13:47:40.400 274 18229.17 55.57 52736.84 88888.00 2007-10-01 13:47:40.900 274 18229.07 55.70 52736.75 88888.00 2007-10-01 13:47:41.400 274 18229.09 55.74 52736.64 88888.00 2007-10-01 13:47:41.900 274 18228.89 55.70 52736.57 88888.00 2007-10-01 13:47:42.400 274 18228.86 55.67 52736.51 88888.00 2007-10-01 13:47:42.900 274 18229.07 55.61 52736.48 88888.00 2007-10-01 13:47:43.400 274 18229.08 55.67 52736.52 88888.00 2007-10-01 13:47:43.900 274 18229.17 55.76 52736.58 88888.00 2007-10-01 13:47:44.400 274 18229.13 55.76 52736.60 88888.00 2007-10-01 13:47:44.900 274 18229.06 55.77 52736.65 88888.00 2007-10-01 13:47:45.400 274 18229.01 55.85 52736.59 88888.00 2007-10-01 13:47:45.900 274 18228.89 55.91 52736.58 88888.00 2007-10-01 13:47:46.400 274 18229.15 56.02 52736.54 88888.00 2007-10-01 13:47:46.900 274 18229.24 56.12 52736.52 88888.00 2007-10-01 13:47:47.400 274 18229.24 56.14 52736.48 88888.00 2007-10-01 13:47:47.900 274 18229.24 56.18 52736.41 88888.00 2007-10-01 13:47:48.400 274 18229.24 56.30 52736.47 88888.00 2007-10-01 13:47:48.900 274 18229.33 56.34 52736.49 88888.00 2007-10-01 13:47:49.400 274 18229.28 56.40 52736.38 88888.00 2007-10-01 13:47:49.900 274 18229.18 56.48 52736.20 88888.00 2007-10-01 13:47:50.400 274 18229.17 56.52 52736.14 88888.00 2007-10-01 13:47:50.900 274 18229.24 56.45 52736.23 88888.00 2007-10-01 13:47:51.400 274 18229.33 56.51 52736.30 88888.00 2007-10-01 13:47:51.900 274 18229.45 56.49 52736.29 88888.00 2007-10-01 13:47:52.400 274 18229.50 56.45 52736.20 88888.00 2007-10-01 13:47:52.900 274 18229.53 56.54 52736.24 88888.00 2007-10-01 13:47:53.400 274 18229.51 56.60 52736.23 88888.00 2007-10-01 13:47:53.900 274 18229.69 56.54 52736.06 88888.00 2007-10-01 13:47:54.400 274 18229.80 56.61 52736.05 88888.00 2007-10-01 13:47:54.900 274 18229.87 56.56 52736.03 88888.00 2007-10-01 13:47:55.400 274 18229.76 56.45 52736.04 88888.00 2007-10-01 13:47:55.900 274 18229.65 56.48 52736.06 88888.00 2007-10-01 13:47:56.400 274 18230.02 56.53 52736.04 88888.00 2007-10-01 13:47:56.900 274 18230.00 56.58 52735.96 88888.00 2007-10-01 13:47:57.400 274 18230.05 56.58 52736.01 88888.00 2007-10-01 13:47:57.900 274 18229.96 56.57 52736.05 88888.00 2007-10-01 13:47:58.400 274 18229.96 56.54 52736.10 88888.00 2007-10-01 13:47:58.900 274 18229.82 56.51 52736.10 88888.00 2007-10-01 13:47:59.400 274 18229.86 56.42 52735.99 88888.00 2007-10-01 13:47:59.900 274 18229.93 56.39 52735.93 88888.00 2007-10-01 13:48:00.400 274 18230.09 56.46 52736.00 88888.00 2007-10-01 13:48:00.900 274 18230.08 56.48 52736.05 88888.00 2007-10-01 13:48:01.400 274 18230.03 56.52 52736.11 88888.00 2007-10-01 13:48:01.900 274 18230.09 56.48 52736.06 88888.00 2007-10-01 13:48:02.400 274 18230.08 56.47 52736.04 88888.00 2007-10-01 13:48:02.900 274 18230.07 56.58 52736.16 88888.00 2007-10-01 13:48:03.400 274 18230.11 56.68 52736.12 88888.00 2007-10-01 13:48:03.900 274 18230.04 56.68 52736.12 88888.00 2007-10-01 13:48:04.400 274 18230.08 56.60 52736.14 88888.00 2007-10-01 13:48:04.900 274 18230.26 56.55 52736.19 88888.00 2007-10-01 13:48:05.400 274 18230.06 56.54 52736.20 88888.00 2007-10-01 13:48:05.900 274 18230.10 56.49 52736.22 88888.00 2007-10-01 13:48:06.400 274 18230.29 56.52 52736.06 88888.00 2007-10-01 13:48:06.900 274 18230.32 56.43 52735.96 88888.00 2007-10-01 13:48:07.400 274 18230.43 56.34 52736.05 88888.00 2007-10-01 13:48:07.900 274 18230.46 56.35 52736.06 88888.00 2007-10-01 13:48:08.400 274 18230.52 56.41 52736.18 88888.00 2007-10-01 13:48:08.900 274 18230.63 56.38 52736.13 88888.00 2007-10-01 13:48:09.400 274 18230.40 56.42 52736.14 88888.00 2007-10-01 13:48:09.900 274 18230.34 56.45 52736.29 88888.00 2007-10-01 13:48:10.400 274 18230.57 56.36 52736.27 88888.00 2007-10-01 13:48:10.900 274 18230.76 56.41 52736.36 88888.00 2007-10-01 13:48:11.400 274 18230.75 56.54 52736.47 88888.00 2007-10-01 13:48:11.900 274 18230.37 56.51 52736.49 88888.00 2007-10-01 13:48:12.400 274 18230.16 56.40 52736.39 88888.00 2007-10-01 13:48:12.900 274 18230.05 56.34 52736.37 88888.00 2007-10-01 13:48:13.400 274 18230.06 56.32 52736.36 88888.00 2007-10-01 13:48:13.900 274 18230.10 56.21 52736.34 88888.00 2007-10-01 13:48:14.400 274 18230.07 56.15 52736.31 88888.00 2007-10-01 13:48:14.900 274 18230.15 56.18 52736.40 88888.00 2007-10-01 13:48:15.400 274 18230.17 56.09 52736.38 88888.00 2007-10-01 13:48:15.900 274 18230.28 56.14 52736.24 88888.00 2007-10-01 13:48:16.400 274 18230.37 56.09 52736.26 88888.00 2007-10-01 13:48:16.900 274 18230.34 56.09 52736.26 88888.00 2007-10-01 13:48:17.400 274 18230.17 56.06 52736.27 88888.00 2007-10-01 13:48:17.900 274 18230.24 56.07 52736.22 88888.00 2007-10-01 13:48:18.400 274 18230.19 56.19 52736.28 88888.00 2007-10-01 13:48:18.900 274 18230.25 56.22 52736.30 88888.00 2007-10-01 13:48:19.400 274 18230.50 56.20 52736.23 88888.00 2007-10-01 13:48:19.900 274 18230.43 56.19 52736.27 88888.00 2007-10-01 13:48:20.400 274 18230.28 56.13 52736.40 88888.00 2007-10-01 13:48:20.900 274 18230.19 56.06 52736.30 88888.00 2007-10-01 13:48:21.400 274 18230.13 56.11 52736.17 88888.00 2007-10-01 13:48:21.900 274 18230.13 56.08 52736.20 88888.00 2007-10-01 13:48:22.400 274 18230.07 56.03 52736.23 88888.00 2007-10-01 13:48:22.900 274 18230.09 55.97 52736.20 88888.00 2007-10-01 13:48:23.400 274 18230.19 56.04 52736.26 88888.00 2007-10-01 13:48:23.900 274 18230.18 56.00 52736.38 88888.00 2007-10-01 13:48:24.400 274 18230.17 55.95 52736.30 88888.00 2007-10-01 13:48:24.900 274 18230.10 55.93 52736.26 88888.00 2007-10-01 13:48:25.400 274 18229.98 55.97 52736.26 88888.00 2007-10-01 13:48:25.900 274 18230.00 55.92 52736.28 88888.00 2007-10-01 13:48:26.400 274 18230.02 55.79 52736.35 88888.00 2007-10-01 13:48:26.900 274 18230.04 55.73 52736.36 88888.00 2007-10-01 13:48:27.400 274 18230.03 55.74 52736.35 88888.00 2007-10-01 13:48:27.900 274 18230.24 55.73 52736.23 88888.00 2007-10-01 13:48:28.400 274 18230.32 55.74 52736.17 88888.00 2007-10-01 13:48:28.900 274 18230.18 55.71 52736.23 88888.00 2007-10-01 13:48:29.400 274 18230.06 55.78 52736.19 88888.00 2007-10-01 13:48:29.900 274 18230.11 55.91 52736.17 88888.00 2007-10-01 13:48:30.400 274 18229.96 56.02 52736.19 88888.00 2007-10-01 13:48:30.900 274 18229.83 55.95 52736.14 88888.00 2007-10-01 13:48:31.400 274 18229.91 55.87 52736.06 88888.00 2007-10-01 13:48:31.900 274 18230.00 55.84 52736.08 88888.00 2007-10-01 13:48:32.400 274 18229.99 55.84 52736.17 88888.00 2007-10-01 13:48:32.900 274 18229.97 55.76 52736.19 88888.00 2007-10-01 13:48:33.400 274 18229.98 55.72 52736.08 88888.00 2007-10-01 13:48:33.900 274 18229.93 55.80 52736.10 88888.00 2007-10-01 13:48:34.400 274 18229.91 55.86 52736.05 88888.00 2007-10-01 13:48:34.900 274 18229.91 55.87 52736.06 88888.00 2007-10-01 13:48:35.400 274 18229.95 55.82 52736.14 88888.00 2007-10-01 13:48:35.900 274 18230.05 55.78 52736.11 88888.00 2007-10-01 13:48:36.400 274 18230.03 55.78 52736.02 88888.00 2007-10-01 13:48:36.900 274 18229.93 55.66 52736.02 88888.00 2007-10-01 13:48:37.400 274 18229.93 55.64 52736.11 88888.00 2007-10-01 13:48:37.900 274 18229.82 55.59 52736.07 88888.00 2007-10-01 13:48:38.400 274 18229.84 55.51 52736.00 88888.00 2007-10-01 13:48:38.900 274 18229.70 55.55 52736.02 88888.00 2007-10-01 13:48:39.400 274 18229.85 55.58 52736.06 88888.00 2007-10-01 13:48:39.900 274 18229.99 55.63 52735.99 88888.00 2007-10-01 13:48:40.400 274 18230.06 55.61 52735.97 88888.00 2007-10-01 13:48:40.900 274 18229.95 55.67 52736.02 88888.00 2007-10-01 13:48:41.400 274 18229.99 55.66 52736.01 88888.00 2007-10-01 13:48:41.900 274 18230.13 55.63 52736.04 88888.00 2007-10-01 13:48:42.400 274 18230.07 55.62 52736.04 88888.00 2007-10-01 13:48:42.900 274 18230.05 55.73 52735.99 88888.00 2007-10-01 13:48:43.400 274 18230.05 55.76 52735.99 88888.00 2007-10-01 13:48:43.900 274 18229.95 55.70 52736.05 88888.00 2007-10-01 13:48:44.400 274 18230.09 55.70 52736.10 88888.00 2007-10-01 13:48:44.900 274 18230.04 55.74 52736.14 88888.00 2007-10-01 13:48:45.400 274 18230.15 55.71 52736.06 88888.00 2007-10-01 13:48:45.900 274 18229.97 55.69 52736.00 88888.00 2007-10-01 13:48:46.400 274 18230.20 55.73 52736.07 88888.00 2007-10-01 13:48:46.900 274 18230.46 55.71 52736.13 88888.00 2007-10-01 13:48:47.400 274 18230.49 55.70 52736.05 88888.00 2007-10-01 13:48:47.900 274 18230.50 55.64 52736.08 88888.00 2007-10-01 13:48:48.400 274 18230.60 55.69 52736.02 88888.00 2007-10-01 13:48:48.900 274 18230.58 55.73 52736.07 88888.00 2007-10-01 13:48:49.400 274 18230.57 55.72 52736.04 88888.00 2007-10-01 13:48:49.900 274 18230.56 55.75 52736.14 88888.00 2007-10-01 13:48:50.400 274 18230.59 55.89 52736.16 88888.00 2007-10-01 13:48:50.900 274 18230.46 55.88 52736.04 88888.00 2007-10-01 13:48:51.400 274 18230.45 55.82 52736.02 88888.00 2007-10-01 13:48:51.900 274 18230.48 55.77 52736.05 88888.00 2007-10-01 13:48:52.400 274 18230.50 55.76 52735.95 88888.00 2007-10-01 13:48:52.900 274 18230.45 55.74 52736.06 88888.00 2007-10-01 13:48:53.400 274 18230.31 55.70 52735.92 88888.00 2007-10-01 13:48:53.900 274 18230.35 55.62 52735.96 88888.00 2007-10-01 13:48:54.400 274 18230.25 55.63 52736.10 88888.00 2007-10-01 13:48:54.900 274 18230.28 55.59 52736.16 88888.00 2007-10-01 13:48:55.400 274 18230.30 55.56 52736.10 88888.00 2007-10-01 13:48:55.900 274 18230.27 55.53 52736.05 88888.00 2007-10-01 13:48:56.400 274 18230.26 55.62 52736.14 88888.00 2007-10-01 13:48:56.900 274 18230.21 55.56 52736.23 88888.00 2007-10-01 13:48:57.400 274 18230.16 55.46 52736.29 88888.00 2007-10-01 13:48:57.900 274 18230.18 55.46 52736.23 88888.00 2007-10-01 13:48:58.400 274 18230.08 55.41 52736.15 88888.00 2007-10-01 13:48:58.900 274 18229.96 55.41 52736.13 88888.00 2007-10-01 13:48:59.400 274 18229.85 55.46 52736.10 88888.00 2007-10-01 13:48:59.900 274 18229.89 55.53 52736.12 88888.00 2007-10-01 13:49:00.400 274 18229.99 55.40 52736.10 88888.00 2007-10-01 13:49:00.900 274 18230.06 55.33 52736.05 88888.00 2007-10-01 13:49:01.400 274 18230.02 55.35 52736.11 88888.00 2007-10-01 13:49:01.900 274 18229.93 55.37 52736.12 88888.00 2007-10-01 13:49:02.400 274 18229.88 55.39 52736.12 88888.00 2007-10-01 13:49:02.900 274 18229.99 55.32 52736.02 88888.00 2007-10-01 13:49:03.400 274 18230.11 55.25 52736.02 88888.00 2007-10-01 13:49:03.900 274 18230.04 55.19 52736.10 88888.00 2007-10-01 13:49:04.400 274 18230.03 55.20 52736.07 88888.00 2007-10-01 13:49:04.900 274 18230.11 55.15 52736.03 88888.00 2007-10-01 13:49:05.400 274 18230.20 55.09 52735.97 88888.00 2007-10-01 13:49:05.900 274 18230.27 55.01 52736.00 88888.00 2007-10-01 13:49:06.400 274 18230.32 54.97 52736.03 88888.00 2007-10-01 13:49:06.900 274 18230.23 54.94 52736.03 88888.00 2007-10-01 13:49:07.400 274 18230.02 55.02 52736.02 88888.00 2007-10-01 13:49:07.900 274 18229.97 55.07 52736.03 88888.00 2007-10-01 13:49:08.400 274 18230.18 55.07 52736.01 88888.00 2007-10-01 13:49:08.900 274 18230.21 55.08 52736.06 88888.00 2007-10-01 13:49:09.400 274 18230.30 55.00 52736.15 88888.00 2007-10-01 13:49:09.900 274 18230.24 54.94 52736.04 88888.00 2007-10-01 13:49:10.400 274 18230.34 54.91 52736.01 88888.00 2007-10-01 13:49:10.900 274 18230.42 54.87 52736.17 88888.00 2007-10-01 13:49:11.400 274 18230.50 54.84 52736.18 88888.00 2007-10-01 13:49:11.900 274 18230.39 54.79 52736.19 88888.00 2007-10-01 13:49:12.400 274 18230.41 54.79 52736.17 88888.00 2007-10-01 13:49:12.900 274 18230.47 54.74 52736.13 88888.00 2007-10-01 13:49:13.400 274 18230.57 54.78 52736.13 88888.00 2007-10-01 13:49:13.900 274 18230.67 54.77 52736.14 88888.00 2007-10-01 13:49:14.400 274 18230.72 54.77 52736.11 88888.00 2007-10-01 13:49:14.900 274 18230.52 54.68 52736.13 88888.00 2007-10-01 13:49:15.400 274 18230.43 54.69 52736.14 88888.00 2007-10-01 13:49:15.900 274 18230.53 54.70 52736.19 88888.00 2007-10-01 13:49:16.400 274 18230.38 54.70 52736.14 88888.00 2007-10-01 13:49:16.900 274 18230.53 54.70 52735.99 88888.00 2007-10-01 13:49:17.400 274 18230.70 54.78 52736.08 88888.00 2007-10-01 13:49:17.900 274 18230.71 54.90 52736.03 88888.00 2007-10-01 13:49:18.400 274 18230.74 54.90 52736.01 88888.00 2007-10-01 13:49:18.900 274 18230.82 54.84 52735.91 88888.00 2007-10-01 13:49:19.400 274 18230.82 54.80 52735.96 88888.00 2007-10-01 13:49:19.900 274 18230.93 54.75 52736.04 88888.00 2007-10-01 13:49:20.400 274 18230.96 54.71 52735.99 88888.00 2007-10-01 13:49:20.900 274 18230.90 54.69 52735.99 88888.00 2007-10-01 13:49:21.400 274 18230.71 54.68 52735.97 88888.00 2007-10-01 13:49:21.900 274 18230.72 54.65 52736.03 88888.00 2007-10-01 13:49:22.400 274 18230.85 54.72 52736.13 88888.00 2007-10-01 13:49:22.900 274 18230.83 54.77 52736.23 88888.00 2007-10-01 13:49:23.400 274 18230.83 54.74 52736.14 88888.00 2007-10-01 13:49:23.900 274 18230.70 54.77 52736.06 88888.00 2007-10-01 13:49:24.400 274 18230.65 54.79 52736.18 88888.00 2007-10-01 13:49:24.900 274 18230.69 54.72 52736.28 88888.00 2007-10-01 13:49:25.400 274 18230.70 54.80 52736.16 88888.00 2007-10-01 13:49:25.900 274 18230.67 54.95 52736.05 88888.00 2007-10-01 13:49:26.400 274 18230.73 54.94 52736.07 88888.00 2007-10-01 13:49:26.900 274 18230.75 54.99 52736.14 88888.00 2007-10-01 13:49:27.400 274 18230.63 54.99 52736.15 88888.00 2007-10-01 13:49:27.900 274 18230.59 54.97 52736.27 88888.00 2007-10-01 13:49:28.400 274 18230.59 55.04 52736.16 88888.00 2007-10-01 13:49:28.900 274 18230.50 55.03 52736.28 88888.00 2007-10-01 13:49:29.400 274 18230.48 55.10 52736.34 88888.00 2007-10-01 13:49:29.900 274 18230.57 55.13 52736.12 88888.00 2007-10-01 13:49:30.400 274 18230.51 55.13 52736.05 88888.00 2007-10-01 13:49:30.900 274 18230.56 55.13 52736.06 88888.00 2007-10-01 13:49:31.400 274 18230.60 55.13 52736.08 88888.00 2007-10-01 13:49:31.900 274 18230.58 55.05 52736.08 88888.00 2007-10-01 13:49:32.400 274 18230.52 55.08 52736.13 88888.00 2007-10-01 13:49:32.900 274 18230.53 55.13 52736.08 88888.00 2007-10-01 13:49:33.400 274 18230.71 55.13 52736.00 88888.00 2007-10-01 13:49:33.900 274 18230.57 55.13 52735.91 88888.00 2007-10-01 13:49:34.400 274 18230.48 55.13 52735.90 88888.00 2007-10-01 13:49:34.900 274 18230.61 55.16 52735.90 88888.00 2007-10-01 13:49:35.400 274 18230.56 55.19 52735.94 88888.00 2007-10-01 13:49:35.900 274 18230.49 55.05 52736.03 88888.00 2007-10-01 13:49:36.400 274 18230.54 55.02 52735.96 88888.00 2007-10-01 13:49:36.900 274 18230.69 55.06 52735.93 88888.00 2007-10-01 13:49:37.400 274 18230.45 55.06 52736.03 88888.00 2007-10-01 13:49:37.900 274 18230.49 55.03 52735.99 88888.00 2007-10-01 13:49:38.400 274 18230.61 55.01 52735.88 88888.00 2007-10-01 13:49:38.900 274 18230.59 55.04 52736.02 88888.00 2007-10-01 13:49:39.400 274 18230.69 54.97 52736.03 88888.00 2007-10-01 13:49:39.900 274 18230.76 55.02 52735.95 88888.00 2007-10-01 13:49:40.400 274 18230.72 55.00 52735.78 88888.00 2007-10-01 13:49:40.900 274 18230.71 55.05 52735.79 88888.00 2007-10-01 13:49:41.400 274 18230.69 55.00 52735.94 88888.00 2007-10-01 13:49:41.900 274 18230.69 54.95 52735.94 88888.00 2007-10-01 13:49:42.400 274 18230.62 54.98 52735.87 88888.00 2007-10-01 13:49:42.900 274 18230.63 55.02 52735.85 88888.00 2007-10-01 13:49:43.400 274 18230.79 55.05 52736.14 88888.00 2007-10-01 13:49:43.900 274 18230.69 55.04 52736.13 88888.00 2007-10-01 13:49:44.400 274 18230.75 54.97 52735.87 88888.00 2007-10-01 13:49:44.900 274 18230.83 54.93 52735.94 88888.00 2007-10-01 13:49:45.400 274 18230.82 54.94 52735.87 88888.00 2007-10-01 13:49:45.900 274 18230.87 54.90 52735.85 88888.00 2007-10-01 13:49:46.400 274 18230.89 54.87 52735.91 88888.00 2007-10-01 13:49:46.900 274 18230.92 54.93 52735.92 88888.00 2007-10-01 13:49:47.400 274 18230.93 54.95 52735.89 88888.00 2007-10-01 13:49:47.900 274 18230.90 55.00 52735.94 88888.00 2007-10-01 13:49:48.400 274 18230.84 55.00 52736.03 88888.00 2007-10-01 13:49:48.900 274 18230.83 54.94 52735.96 88888.00 2007-10-01 13:49:49.400 274 18230.83 55.02 52735.96 88888.00 2007-10-01 13:49:49.900 274 18230.91 55.01 52736.05 88888.00 2007-10-01 13:49:50.400 274 18230.93 54.98 52736.01 88888.00 2007-10-01 13:49:50.900 274 18230.95 54.98 52736.11 88888.00 2007-10-01 13:49:51.400 274 18231.05 55.00 52736.19 88888.00 2007-10-01 13:49:51.900 274 18231.00 55.05 52736.15 88888.00 2007-10-01 13:49:52.400 274 18231.04 54.94 52736.11 88888.00 2007-10-01 13:49:52.900 274 18231.08 54.92 52736.10 88888.00 2007-10-01 13:49:53.400 274 18231.29 54.96 52736.10 88888.00 2007-10-01 13:49:53.900 274 18231.32 54.99 52736.14 88888.00 2007-10-01 13:49:54.400 274 18231.24 54.99 52736.02 88888.00 2007-10-01 13:49:54.900 274 18231.34 54.97 52736.00 88888.00 2007-10-01 13:49:55.400 274 18231.45 54.98 52736.06 88888.00 2007-10-01 13:49:55.900 274 18231.39 54.97 52736.08 88888.00 2007-10-01 13:49:56.400 274 18231.39 54.96 52736.14 88888.00 2007-10-01 13:49:56.900 274 18231.41 54.94 52736.18 88888.00 2007-10-01 13:49:57.400 274 18231.39 54.96 52736.22 88888.00 2007-10-01 13:49:57.900 274 18231.36 54.80 52736.38 88888.00 2007-10-01 13:49:58.400 274 18231.39 54.69 52736.28 88888.00 2007-10-01 13:49:58.900 274 18231.45 54.72 52736.30 88888.00 2007-10-01 13:49:59.400 274 18231.47 54.78 52736.39 88888.00 2007-10-01 13:49:59.900 274 18231.38 54.80 52736.42 88888.00 2007-10-01 13:50:00.400 274 18231.40 54.80 52736.40 88888.00 2007-10-01 13:50:00.900 274 18231.35 54.79 52736.43 88888.00 2007-10-01 13:50:01.400 274 18231.27 54.77 52736.52 88888.00 2007-10-01 13:50:01.900 274 18231.35 54.82 52736.51 88888.00 2007-10-01 13:50:02.400 274 18231.28 54.85 52736.48 88888.00 2007-10-01 13:50:02.900 274 18231.35 54.88 52736.35 88888.00 2007-10-01 13:50:03.400 274 18231.34 54.76 52736.27 88888.00 2007-10-01 13:50:03.900 274 18231.30 54.81 52736.28 88888.00 2007-10-01 13:50:04.400 274 18231.28 54.78 52736.31 88888.00 2007-10-01 13:50:04.900 274 18231.15 54.72 52736.39 88888.00 2007-10-01 13:50:05.400 274 18231.39 54.76 52736.31 88888.00 2007-10-01 13:50:05.900 274 18231.40 54.85 52736.35 88888.00 2007-10-01 13:50:06.400 274 18231.54 54.88 52736.43 88888.00 2007-10-01 13:50:06.900 274 18231.59 54.87 52736.60 88888.00 2007-10-01 13:50:07.400 274 18231.50 54.80 52736.58 88888.00 2007-10-01 13:50:07.900 274 18231.37 54.88 52736.59 88888.00 2007-10-01 13:50:08.400 274 18231.45 54.91 52736.61 88888.00 2007-10-01 13:50:08.900 274 18231.59 54.84 52736.65 88888.00 2007-10-01 13:50:09.400 274 18231.55 54.73 52736.65 88888.00 2007-10-01 13:50:09.900 274 18231.49 54.77 52736.77 88888.00 2007-10-01 13:50:10.400 274 18231.30 54.81 52736.78 88888.00 2007-10-01 13:50:10.900 274 18231.18 54.79 52736.77 88888.00 2007-10-01 13:50:11.400 274 18231.32 54.74 52736.75 88888.00 2007-10-01 13:50:11.900 274 18231.28 54.69 52736.75 88888.00 2007-10-01 13:50:12.400 274 18231.25 54.69 52736.63 88888.00 2007-10-01 13:50:12.900 274 18231.36 54.66 52736.70 88888.00 2007-10-01 13:50:13.400 274 18231.35 54.67 52736.60 88888.00 2007-10-01 13:50:13.900 274 18231.34 54.60 52736.69 88888.00 2007-10-01 13:50:14.400 274 18231.32 54.53 52736.75 88888.00 2007-10-01 13:50:14.900 274 18231.35 54.57 52736.73 88888.00 2007-10-01 13:50:15.400 274 18231.21 54.55 52736.53 88888.00 2007-10-01 13:50:15.900 274 18231.11 54.55 52736.48 88888.00 2007-10-01 13:50:16.400 274 18231.15 54.46 52736.60 88888.00 2007-10-01 13:50:16.900 274 18231.28 54.37 52736.59 88888.00 2007-10-01 13:50:17.400 274 18231.34 54.33 52736.54 88888.00 2007-10-01 13:50:17.900 274 18231.34 54.36 52736.50 88888.00 2007-10-01 13:50:18.400 274 18231.23 54.33 52736.46 88888.00 2007-10-01 13:50:18.900 274 18231.07 54.28 52736.40 88888.00 2007-10-01 13:50:19.400 274 18231.13 54.21 52736.40 88888.00 2007-10-01 13:50:19.900 274 18231.06 54.29 52736.35 88888.00 2007-10-01 13:50:20.400 274 18231.08 54.28 52736.30 88888.00 2007-10-01 13:50:20.900 274 18231.07 54.18 52736.38 88888.00 2007-10-01 13:50:21.400 274 18231.06 54.07 52736.47 88888.00 2007-10-01 13:50:21.900 274 18231.11 54.04 52736.32 88888.00 2007-10-01 13:50:22.400 274 18231.17 54.02 52736.31 88888.00 2007-10-01 13:50:22.900 274 18231.16 53.99 52736.30 88888.00 2007-10-01 13:50:23.400 274 18231.11 53.85 52736.31 88888.00 2007-10-01 13:50:23.900 274 18231.14 53.81 52736.31 88888.00 2007-10-01 13:50:24.400 274 18231.21 53.88 52736.32 88888.00 2007-10-01 13:50:24.900 274 18231.08 53.98 52736.24 88888.00 2007-10-01 13:50:25.400 274 18231.08 53.96 52736.22 88888.00 2007-10-01 13:50:25.900 274 18231.08 53.90 52736.14 88888.00 2007-10-01 13:50:26.400 274 18230.97 53.96 52736.04 88888.00 2007-10-01 13:50:26.900 274 18230.89 53.92 52736.13 88888.00 2007-10-01 13:50:27.400 274 18230.95 53.93 52736.07 88888.00 2007-10-01 13:50:27.900 274 18231.03 53.95 52735.96 88888.00 2007-10-01 13:50:28.400 274 18231.00 53.98 52736.01 88888.00 2007-10-01 13:50:28.900 274 18231.02 54.01 52735.99 88888.00 2007-10-01 13:50:29.400 274 18231.13 53.96 52736.04 88888.00 2007-10-01 13:50:29.900 274 18231.25 53.96 52735.97 88888.00 2007-10-01 13:50:30.400 274 18231.07 54.03 52736.02 88888.00 2007-10-01 13:50:30.900 274 18231.01 54.06 52735.99 88888.00 2007-10-01 13:50:31.400 274 18231.10 54.04 52736.01 88888.00 2007-10-01 13:50:31.900 274 18231.19 53.98 52736.01 88888.00 2007-10-01 13:50:32.400 274 18231.10 53.99 52736.13 88888.00 2007-10-01 13:50:32.900 274 18230.83 54.00 52736.10 88888.00 2007-10-01 13:50:33.400 274 18231.00 54.06 52735.99 88888.00 2007-10-01 13:50:33.900 274 18231.16 54.03 52735.89 88888.00 2007-10-01 13:50:34.400 274 18231.24 54.12 52735.92 88888.00 2007-10-01 13:50:34.900 274 18231.19 54.16 52736.00 88888.00 2007-10-01 13:50:35.400 274 18231.32 54.06 52736.10 88888.00 2007-10-01 13:50:35.900 274 18231.39 54.03 52736.08 88888.00 2007-10-01 13:50:36.400 274 18231.33 54.08 52736.03 88888.00 2007-10-01 13:50:36.900 274 18231.27 54.05 52735.94 88888.00 2007-10-01 13:50:37.400 274 18231.34 54.02 52735.90 88888.00 2007-10-01 13:50:37.900 274 18231.22 54.04 52735.85 88888.00 2007-10-01 13:50:38.400 274 18231.16 54.05 52735.87 88888.00 2007-10-01 13:50:38.900 274 18231.35 54.04 52735.73 88888.00 2007-10-01 13:50:39.400 274 18231.43 54.01 52735.70 88888.00 2007-10-01 13:50:39.900 274 18231.38 53.96 52735.72 88888.00 2007-10-01 13:50:40.400 274 18231.44 53.96 52735.71 88888.00 2007-10-01 13:50:40.900 274 18231.32 54.00 52735.77 88888.00 2007-10-01 13:50:41.400 274 18231.27 53.99 52735.79 88888.00 2007-10-01 13:50:41.900 274 18231.24 54.01 52735.82 88888.00 2007-10-01 13:50:42.400 274 18231.12 54.04 52735.68 88888.00 2007-10-01 13:50:42.900 274 18231.22 53.88 52735.69 88888.00 2007-10-01 13:50:43.400 274 18231.24 53.77 52735.58 88888.00 2007-10-01 13:50:43.900 274 18231.10 53.80 52735.48 88888.00 2007-10-01 13:50:44.400 274 18231.06 53.84 52735.50 88888.00 2007-10-01 13:50:44.900 274 18231.11 53.93 52735.56 88888.00 2007-10-01 13:50:45.400 274 18230.92 53.80 52735.58 88888.00 2007-10-01 13:50:45.900 274 18230.74 53.84 52735.58 88888.00 2007-10-01 13:50:46.400 274 18230.68 53.95 52735.49 88888.00 2007-10-01 13:50:46.900 274 18230.62 54.05 52735.45 88888.00 2007-10-01 13:50:47.400 274 18230.65 54.12 52735.54 88888.00 2007-10-01 13:50:47.900 274 18230.53 54.29 52735.54 88888.00 2007-10-01 13:50:48.400 274 18230.49 54.37 52735.48 88888.00 2007-10-01 13:50:48.900 274 18230.40 54.42 52735.35 88888.00 2007-10-01 13:50:49.400 274 18230.32 54.45 52735.31 88888.00 2007-10-01 13:50:49.900 274 18230.21 54.44 52735.32 88888.00 2007-10-01 13:50:50.400 274 18230.18 54.39 52735.32 88888.00 2007-10-01 13:50:50.900 274 18230.06 54.43 52735.18 88888.00 2007-10-01 13:50:51.400 274 18230.10 54.48 52735.22 88888.00 2007-10-01 13:50:51.900 274 18230.10 54.60 52735.27 88888.00 2007-10-01 13:50:52.400 274 18230.05 54.65 52735.22 88888.00 2007-10-01 13:50:52.900 274 18230.10 54.64 52735.33 88888.00 2007-10-01 13:50:53.400 274 18230.14 54.69 52735.38 88888.00 2007-10-01 13:50:53.900 274 18229.97 54.72 52735.48 88888.00 2007-10-01 13:50:54.400 274 18229.96 54.84 52735.49 88888.00 2007-10-01 13:50:54.900 274 18230.02 54.82 52735.54 88888.00 2007-10-01 13:50:55.400 274 18229.83 54.91 52735.70 88888.00 2007-10-01 13:50:55.900 274 18229.81 54.98 52735.70 88888.00 2007-10-01 13:50:56.400 274 18230.09 54.97 52735.74 88888.00 2007-10-01 13:50:56.900 274 18230.16 54.99 52735.68 88888.00 2007-10-01 13:50:57.400 274 18230.00 55.04 52735.72 88888.00 2007-10-01 13:50:57.900 274 18229.73 55.07 52735.79 88888.00 2007-10-01 13:50:58.400 274 18229.78 55.04 52735.74 88888.00 2007-10-01 13:50:58.900 274 18229.97 55.02 52735.68 88888.00 2007-10-01 13:50:59.400 274 18230.09 55.01 52735.72 88888.00 2007-10-01 13:50:59.900 274 18230.23 54.99 52735.79 88888.00 2007-10-01 13:51:00.400 274 18230.24 54.97 52735.88 88888.00 2007-10-01 13:51:00.900 274 18230.13 54.98 52735.74 88888.00 2007-10-01 13:51:01.400 274 18230.05 54.92 52735.73 88888.00 2007-10-01 13:51:01.900 274 18229.89 54.85 52735.80 88888.00 2007-10-01 13:51:02.400 274 18230.00 54.80 52735.84 88888.00 2007-10-01 13:51:02.900 274 18230.27 54.85 52735.88 88888.00 2007-10-01 13:51:03.400 274 18230.37 54.88 52735.88 88888.00 2007-10-01 13:51:03.900 274 18230.46 54.98 52735.80 88888.00 2007-10-01 13:51:04.400 274 18230.61 55.06 52735.79 88888.00 2007-10-01 13:51:04.900 274 18230.64 55.01 52735.90 88888.00 2007-10-01 13:51:05.400 274 18230.54 55.04 52735.81 88888.00 2007-10-01 13:51:05.900 274 18230.54 54.97 52735.78 88888.00 2007-10-01 13:51:06.400 274 18230.59 54.92 52735.77 88888.00 2007-10-01 13:51:06.900 274 18230.61 54.90 52735.89 88888.00 2007-10-01 13:51:07.400 274 18230.59 54.88 52735.95 88888.00 2007-10-01 13:51:07.900 274 18230.64 54.77 52735.85 88888.00 2007-10-01 13:51:08.400 274 18230.71 54.67 52735.93 88888.00 2007-10-01 13:51:08.900 274 18230.67 54.65 52735.95 88888.00 2007-10-01 13:51:09.400 274 18230.53 54.72 52735.92 88888.00 2007-10-01 13:51:09.900 274 18230.67 54.72 52736.01 88888.00 2007-10-01 13:51:10.400 274 18230.64 54.68 52736.04 88888.00 2007-10-01 13:51:10.900 274 18230.62 54.63 52736.17 88888.00 2007-10-01 13:51:11.400 274 18230.84 54.65 52736.28 88888.00 2007-10-01 13:51:11.900 274 18230.96 54.61 52736.23 88888.00 2007-10-01 13:51:12.400 274 18231.03 54.61 52736.17 88888.00 2007-10-01 13:51:12.900 274 18230.97 54.58 52736.23 88888.00 2007-10-01 13:51:13.400 274 18231.08 54.57 52736.31 88888.00 2007-10-01 13:51:13.900 274 18231.18 54.58 52736.34 88888.00 2007-10-01 13:51:14.400 274 18231.32 54.53 52736.37 88888.00 2007-10-01 13:51:14.900 274 18231.33 54.28 52736.39 88888.00 2007-10-01 13:51:15.400 274 18231.45 54.19 52736.49 88888.00 2007-10-01 13:51:15.900 274 18231.57 54.22 52736.49 88888.00 2007-10-01 13:51:16.400 274 18231.41 54.27 52736.52 88888.00 2007-10-01 13:51:16.900 274 18231.57 54.33 52736.65 88888.00 2007-10-01 13:51:17.400 274 18231.82 54.26 52736.70 88888.00 2007-10-01 13:51:17.900 274 18231.91 54.18 52736.68 88888.00 2007-10-01 13:51:18.400 274 18232.03 54.18 52736.71 88888.00 2007-10-01 13:51:18.900 274 18232.03 54.14 52736.60 88888.00 2007-10-01 13:51:19.400 274 18232.05 54.06 52736.60 88888.00 2007-10-01 13:51:19.900 274 18232.09 53.95 52736.76 88888.00 2007-10-01 13:51:20.400 274 18232.09 53.90 52736.86 88888.00 2007-10-01 13:51:20.900 274 18232.23 53.88 52736.92 88888.00 2007-10-01 13:51:21.400 274 18232.34 53.82 52736.85 88888.00 2007-10-01 13:51:21.900 274 18232.47 53.88 52736.87 88888.00 2007-10-01 13:51:22.400 274 18232.44 53.74 52736.80 88888.00 2007-10-01 13:51:22.900 274 18232.55 53.54 52736.76 88888.00 2007-10-01 13:51:23.400 274 18232.66 53.38 52736.65 88888.00 2007-10-01 13:51:23.900 274 18232.75 53.34 52736.66 88888.00 2007-10-01 13:51:24.400 274 18232.77 53.25 52736.73 88888.00 2007-10-01 13:51:24.900 274 18232.79 53.15 52736.81 88888.00 2007-10-01 13:51:25.400 274 18232.86 53.20 52736.77 88888.00 2007-10-01 13:51:25.900 274 18232.91 53.21 52736.63 88888.00 2007-10-01 13:51:26.400 274 18232.85 53.09 52736.62 88888.00 2007-10-01 13:51:26.900 274 18232.69 53.04 52736.64 88888.00 2007-10-01 13:51:27.400 274 18232.62 53.01 52736.72 88888.00 2007-10-01 13:51:27.900 274 18232.76 53.00 52736.77 88888.00 2007-10-01 13:51:28.400 274 18232.77 52.98 52736.85 88888.00 2007-10-01 13:51:28.900 274 18232.45 52.93 52736.74 88888.00 2007-10-01 13:51:29.400 274 18232.35 52.75 52736.64 88888.00 2007-10-01 13:51:29.900 274 18232.31 52.67 52736.68 88888.00 2007-10-01 13:51:30.400 274 18232.33 52.64 52736.70 88888.00 2007-10-01 13:51:30.900 274 18232.26 52.66 52736.72 88888.00 2007-10-01 13:51:31.400 274 18232.24 52.48 52736.61 88888.00 2007-10-01 13:51:31.900 274 18232.06 52.32 52736.52 88888.00 2007-10-01 13:51:32.400 274 18231.93 52.37 52736.46 88888.00 2007-10-01 13:51:32.900 274 18231.94 52.34 52736.51 88888.00 2007-10-01 13:51:33.400 274 18231.94 52.29 52736.48 88888.00 2007-10-01 13:51:33.900 274 18231.83 52.24 52736.39 88888.00 2007-10-01 13:51:34.400 274 18231.56 52.26 52736.35 88888.00 2007-10-01 13:51:34.900 274 18231.34 52.18 52736.38 88888.00 2007-10-01 13:51:35.400 274 18231.27 52.05 52736.37 88888.00 2007-10-01 13:51:35.900 274 18231.23 52.06 52736.35 88888.00 2007-10-01 13:51:36.400 274 18231.18 52.05 52736.30 88888.00 2007-10-01 13:51:36.900 274 18231.17 52.03 52736.24 88888.00 2007-10-01 13:51:37.400 274 18231.30 52.06 52736.24 88888.00 2007-10-01 13:51:37.900 274 18231.11 51.97 52736.23 88888.00 2007-10-01 13:51:38.400 274 18231.13 51.98 52736.26 88888.00 2007-10-01 13:51:38.900 274 18231.00 51.99 52736.31 88888.00 2007-10-01 13:51:39.400 274 18230.97 51.94 52736.29 88888.00 2007-10-01 13:51:39.900 274 18230.97 51.97 52736.28 88888.00 2007-10-01 13:51:40.400 274 18230.89 51.94 52736.13 88888.00 2007-10-01 13:51:40.900 274 18230.76 51.94 52736.17 88888.00 2007-10-01 13:51:41.400 274 18230.63 51.92 52736.19 88888.00 2007-10-01 13:51:41.900 274 18230.71 51.92 52736.13 88888.00 2007-10-01 13:51:42.400 274 18230.73 51.86 52735.93 88888.00 2007-10-01 13:51:42.900 274 18230.72 51.85 52735.87 88888.00 2007-10-01 13:51:43.400 274 18230.56 51.95 52735.90 88888.00 2007-10-01 13:51:43.900 274 18230.64 51.91 52735.83 88888.00 2007-10-01 13:51:44.400 274 18230.68 51.92 52735.69 88888.00 2007-10-01 13:51:44.900 274 18230.68 51.98 52735.60 88888.00 2007-10-01 13:51:45.400 274 18230.59 51.96 52735.57 88888.00 2007-10-01 13:51:45.900 274 18230.71 51.97 52735.56 88888.00 2007-10-01 13:51:46.400 274 18230.65 52.08 52735.52 88888.00 2007-10-01 13:51:46.900 274 18230.72 52.13 52735.47 88888.00 2007-10-01 13:51:47.400 274 18230.65 52.15 52735.43 88888.00 2007-10-01 13:51:47.900 274 18230.41 52.32 52735.58 88888.00 2007-10-01 13:51:48.400 274 18230.27 52.36 52735.62 88888.00 2007-10-01 13:51:48.900 274 18230.29 52.51 52735.57 88888.00 2007-10-01 13:51:49.400 274 18230.14 52.64 52735.48 88888.00 2007-10-01 13:51:49.900 274 18230.09 52.73 52735.45 88888.00 2007-10-01 13:51:50.400 274 18230.06 52.86 52735.46 88888.00 2007-10-01 13:51:50.900 274 18230.25 53.04 52735.34 88888.00 2007-10-01 13:51:51.400 274 18230.10 53.11 52735.41 88888.00 2007-10-01 13:51:51.900 274 18230.09 53.21 52735.38 88888.00 2007-10-01 13:51:52.400 274 18230.09 53.32 52735.35 88888.00 2007-10-01 13:51:52.900 274 18230.02 53.43 52735.24 88888.00 2007-10-01 13:51:53.400 274 18230.02 53.52 52735.22 88888.00 2007-10-01 13:51:53.900 274 18230.00 53.65 52735.26 88888.00 2007-10-01 13:51:54.400 274 18229.95 53.78 52735.22 88888.00 2007-10-01 13:51:54.900 274 18229.85 53.84 52735.14 88888.00 2007-10-01 13:51:55.400 274 18229.77 53.80 52735.09 88888.00 2007-10-01 13:51:55.900 274 18229.73 53.82 52735.07 88888.00 2007-10-01 13:51:56.400 274 18229.70 53.86 52735.00 88888.00 2007-10-01 13:51:56.900 274 18229.76 53.95 52735.01 88888.00 2007-10-01 13:51:57.400 274 18229.85 53.99 52734.97 88888.00 2007-10-01 13:51:57.900 274 18229.83 54.11 52735.09 88888.00 2007-10-01 13:51:58.400 274 18229.95 54.16 52735.15 88888.00 2007-10-01 13:51:58.900 274 18229.88 54.28 52735.16 88888.00 2007-10-01 13:51:59.400 274 18229.78 54.25 52735.29 88888.00 2007-10-01 13:51:59.900 274 18229.77 54.33 52735.23 88888.00 2007-10-01 13:52:00.400 274 18229.86 54.35 52735.12 88888.00 2007-10-01 13:52:00.900 274 18229.98 54.37 52735.21 88888.00 2007-10-01 13:52:01.400 274 18230.02 54.47 52735.27 88888.00 2007-10-01 13:52:01.900 274 18230.16 54.47 52735.30 88888.00 2007-10-01 13:52:02.400 274 18230.14 54.56 52735.24 88888.00 2007-10-01 13:52:02.900 274 18230.21 54.60 52735.11 88888.00 2007-10-01 13:52:03.400 274 18230.31 54.65 52735.11 88888.00 2007-10-01 13:52:03.900 274 18230.31 54.65 52735.22 88888.00 2007-10-01 13:52:04.400 274 18230.42 54.69 52735.22 88888.00 2007-10-01 13:52:04.900 274 18230.41 54.71 52735.18 88888.00 2007-10-01 13:52:05.400 274 18230.41 54.70 52735.21 88888.00 2007-10-01 13:52:05.900 274 18230.58 54.69 52735.26 88888.00 2007-10-01 13:52:06.400 274 18230.65 54.64 52735.26 88888.00 2007-10-01 13:52:06.900 274 18230.74 54.65 52735.39 88888.00 2007-10-01 13:52:07.400 274 18230.85 54.68 52735.42 88888.00 2007-10-01 13:52:07.900 274 18230.86 54.78 52735.45 88888.00 2007-10-01 13:52:08.400 274 18230.83 54.93 52735.32 88888.00 2007-10-01 13:52:08.900 274 18231.01 55.00 52735.30 88888.00 2007-10-01 13:52:09.400 274 18230.94 55.03 52735.47 88888.00 2007-10-01 13:52:09.900 274 18230.89 55.11 52735.47 88888.00 2007-10-01 13:52:10.400 274 18230.82 55.11 52735.45 88888.00 2007-10-01 13:52:10.900 274 18230.95 55.10 52735.57 88888.00 2007-10-01 13:52:11.400 274 18231.00 55.11 52735.60 88888.00 2007-10-01 13:52:11.900 274 18231.12 55.19 52735.57 88888.00 2007-10-01 13:52:12.400 274 18231.07 55.16 52735.54 88888.00 2007-10-01 13:52:12.900 274 18231.14 55.13 52735.62 88888.00 2007-10-01 13:52:13.400 274 18231.23 55.12 52735.68 88888.00 2007-10-01 13:52:13.900 274 18231.38 55.16 52735.85 88888.00 2007-10-01 13:52:14.400 274 18231.40 55.21 52735.89 88888.00 2007-10-01 13:52:14.900 274 18231.45 55.21 52735.87 88888.00 2007-10-01 13:52:15.400 274 18231.56 55.11 52735.87 88888.00 2007-10-01 13:52:15.900 274 18231.73 55.10 52735.89 88888.00 2007-10-01 13:52:16.400 274 18231.69 55.14 52735.93 88888.00 2007-10-01 13:52:16.900 274 18231.59 55.19 52736.04 88888.00 2007-10-01 13:52:17.400 274 18231.65 55.13 52736.05 88888.00 2007-10-01 13:52:17.900 274 18231.70 55.05 52736.13 88888.00 2007-10-01 13:52:18.400 274 18231.70 55.07 52736.18 88888.00 2007-10-01 13:52:18.900 274 18231.65 55.01 52736.18 88888.00 2007-10-01 13:52:19.400 274 18231.79 54.89 52736.19 88888.00 2007-10-01 13:52:19.900 274 18231.87 54.79 52736.28 88888.00 2007-10-01 13:52:20.400 274 18231.87 54.76 52736.45 88888.00 2007-10-01 13:52:20.900 274 18231.82 54.84 52736.50 88888.00 2007-10-01 13:52:21.400 274 18231.82 54.75 52736.48 88888.00 2007-10-01 13:52:21.900 274 18232.00 54.62 52736.52 88888.00 2007-10-01 13:52:22.400 274 18231.95 54.58 52736.45 88888.00 2007-10-01 13:52:22.900 274 18231.99 54.59 52736.48 88888.00 2007-10-01 13:52:23.400 274 18231.86 54.52 52736.50 88888.00 2007-10-01 13:52:23.900 274 18231.87 54.43 52736.59 88888.00 2007-10-01 13:52:24.400 274 18231.65 54.44 52736.71 88888.00 2007-10-01 13:52:24.900 274 18231.87 54.33 52736.65 88888.00 2007-10-01 13:52:25.400 274 18231.99 54.11 52736.90 88888.00 2007-10-01 13:52:25.900 274 18231.93 54.01 52737.09 88888.00 2007-10-01 13:52:26.400 274 18231.90 54.03 52736.98 88888.00 2007-10-01 13:52:26.900 274 18231.88 54.02 52736.97 88888.00 2007-10-01 13:52:27.400 274 18232.04 54.02 52737.03 88888.00 2007-10-01 13:52:27.900 274 18232.03 53.92 52737.10 88888.00 2007-10-01 13:52:28.400 274 18231.65 53.87 52737.06 88888.00 2007-10-01 13:52:28.900 274 18231.30 53.87 52736.94 88888.00 2007-10-01 13:52:29.400 274 18231.51 53.89 52736.85 88888.00 2007-10-01 13:52:29.900 274 18231.90 53.85 52736.84 88888.00 2007-10-01 13:52:30.400 274 18231.88 53.78 52736.82 88888.00 2007-10-01 13:52:30.900 274 18231.87 53.63 52736.73 88888.00 2007-10-01 13:52:31.400 274 18231.86 53.48 52736.80 88888.00 2007-10-01 13:52:31.900 274 18231.81 53.41 52736.84 88888.00 2007-10-01 13:52:32.400 274 18231.86 53.34 52736.86 88888.00 2007-10-01 13:52:32.900 274 18231.47 53.28 52736.90 88888.00 2007-10-01 13:52:33.400 274 18231.69 53.25 52736.95 88888.00 2007-10-01 13:52:33.900 274 18231.91 53.24 52736.89 88888.00 2007-10-01 13:52:34.400 274 18231.94 53.16 52736.84 88888.00 2007-10-01 13:52:34.900 274 18231.89 53.09 52736.89 88888.00 2007-10-01 13:52:35.400 274 18231.94 53.06 52736.87 88888.00 2007-10-01 13:52:35.900 274 18231.93 52.94 52736.81 88888.00 2007-10-01 13:52:36.400 274 18232.03 52.84 52736.83 88888.00 2007-10-01 13:52:36.900 274 18232.04 52.88 52736.81 88888.00 2007-10-01 13:52:37.400 274 18232.01 52.82 52736.66 88888.00 2007-10-01 13:52:37.900 274 18231.93 52.78 52736.61 88888.00 2007-10-01 13:52:38.400 274 18231.81 52.77 52736.53 88888.00 2007-10-01 13:52:38.900 274 18231.68 52.76 52736.64 88888.00 2007-10-01 13:52:39.400 274 18231.78 52.70 52736.63 88888.00 2007-10-01 13:52:39.900 274 18231.72 52.65 52736.59 88888.00 2007-10-01 13:52:40.397 274 18231.73 52.70 52736.46 88888.00 2007-10-01 13:52:40.907 274 18231.77 52.74 52736.49 88888.00 2007-10-01 13:52:41.407 274 18231.83 52.68 52736.46 88888.00 2007-10-01 13:52:41.907 274 18231.86 52.70 52736.37 88888.00 2007-10-01 13:52:42.407 274 18231.69 52.60 52736.26 88888.00 2007-10-01 13:52:42.907 274 18231.65 52.57 52736.32 88888.00 2007-10-01 13:52:43.407 274 18231.71 52.56 52736.34 88888.00 2007-10-01 13:52:43.907 274 18231.72 52.52 52736.29 88888.00 2007-10-01 13:52:44.407 274 18231.69 52.45 52736.27 88888.00 2007-10-01 13:52:44.907 274 18231.58 52.51 52736.19 88888.00 2007-10-01 13:52:45.407 274 18231.44 52.48 52736.26 88888.00 2007-10-01 13:52:45.907 274 18231.39 52.45 52736.37 88888.00 2007-10-01 13:52:46.407 274 18231.37 52.38 52736.31 88888.00 2007-10-01 13:52:46.907 274 18231.35 52.35 52736.29 88888.00 2007-10-01 13:52:47.407 274 18231.43 52.39 52736.34 88888.00 2007-10-01 13:52:47.907 274 18231.40 52.49 52736.28 88888.00 2007-10-01 13:52:48.407 274 18231.45 52.47 52736.16 88888.00 2007-10-01 13:52:48.907 274 18231.29 52.43 52736.07 88888.00 2007-10-01 13:52:49.407 274 18231.15 52.46 52735.93 88888.00 2007-10-01 13:52:49.907 274 18231.15 52.51 52736.05 88888.00 2007-10-01 13:52:50.407 274 18231.10 52.55 52736.07 88888.00 2007-10-01 13:52:50.907 274 18231.06 52.54 52735.96 88888.00 2007-10-01 13:52:51.407 274 18231.05 52.53 52735.90 88888.00 2007-10-01 13:52:51.907 274 18231.07 52.59 52735.81 88888.00 2007-10-01 13:52:52.407 274 18231.07 52.65 52735.80 88888.00 2007-10-01 13:52:52.907 274 18231.05 52.68 52735.79 88888.00 2007-10-01 13:52:53.407 274 18231.08 52.71 52735.78 88888.00 2007-10-01 13:52:53.907 274 18231.08 52.74 52735.80 88888.00 2007-10-01 13:52:54.407 274 18231.18 52.79 52735.80 88888.00 2007-10-01 13:52:54.907 274 18231.30 52.81 52735.69 88888.00 2007-10-01 13:52:55.407 274 18231.34 52.85 52735.70 88888.00 2007-10-01 13:52:55.907 274 18231.49 52.78 52735.61 88888.00 2007-10-01 13:52:56.407 274 18231.49 52.74 52735.44 88888.00 2007-10-01 13:52:56.907 274 18231.06 52.87 52735.37 88888.00 2007-10-01 13:52:57.407 274 18231.11 52.92 52735.49 88888.00 2007-10-01 13:52:57.907 274 18231.24 52.91 52735.59 88888.00 2007-10-01 13:52:58.407 274 18231.32 52.88 52735.46 88888.00 2007-10-01 13:52:58.907 274 18231.28 52.82 52735.50 88888.00 2007-10-01 13:52:59.407 274 18231.27 52.85 52735.48 88888.00 2007-10-01 13:52:59.907 274 18231.37 52.87 52735.48 88888.00 2007-10-01 13:53:00.407 274 18231.30 52.91 52735.42 88888.00 2007-10-01 13:53:00.907 274 18231.36 52.88 52735.42 88888.00 2007-10-01 13:53:01.407 274 18231.34 52.95 52735.44 88888.00 2007-10-01 13:53:01.907 274 18231.23 52.98 52735.30 88888.00 2007-10-01 13:53:02.407 274 18231.27 52.95 52735.25 88888.00 2007-10-01 13:53:02.907 274 18231.34 52.98 52735.26 88888.00 2007-10-01 13:53:03.407 274 18231.24 52.99 52735.29 88888.00 2007-10-01 13:53:03.907 274 18231.35 53.02 52735.29 88888.00 2007-10-01 13:53:04.407 274 18231.45 53.07 52735.25 88888.00 2007-10-01 13:53:04.907 274 18231.43 52.98 52735.20 88888.00 2007-10-01 13:53:05.407 274 18231.49 52.98 52735.21 88888.00 2007-10-01 13:53:05.907 274 18231.49 53.04 52735.33 88888.00 2007-10-01 13:53:06.407 274 18231.47 53.04 52735.15 88888.00 2007-10-01 13:53:06.907 274 18231.57 53.01 52735.06 88888.00 2007-10-01 13:53:07.407 274 18231.57 53.07 52735.16 88888.00 2007-10-01 13:53:07.907 274 18231.57 53.10 52735.12 88888.00 2007-10-01 13:53:08.407 274 18231.59 53.19 52735.08 88888.00 2007-10-01 13:53:08.907 274 18231.68 53.24 52735.02 88888.00 2007-10-01 13:53:09.407 274 18231.66 53.22 52735.08 88888.00 2007-10-01 13:53:09.907 274 18231.71 53.11 52735.18 88888.00 2007-10-01 13:53:10.407 274 18231.88 53.10 52735.20 88888.00 2007-10-01 13:53:10.907 274 18231.93 53.21 52735.33 88888.00 2007-10-01 13:53:11.407 274 18231.90 53.33 52735.33 88888.00 2007-10-01 13:53:11.907 274 18231.95 53.33 52735.36 88888.00 2007-10-01 13:53:12.407 274 18231.89 53.27 52735.45 88888.00 2007-10-01 13:53:12.907 274 18231.88 53.24 52735.35 88888.00 2007-10-01 13:53:13.407 274 18231.75 53.25 52735.24 88888.00 2007-10-01 13:53:13.907 274 18231.67 53.26 52735.29 88888.00 2007-10-01 13:53:14.407 274 18231.86 53.26 52735.33 88888.00 2007-10-01 13:53:14.907 274 18231.78 53.29 52735.34 88888.00 2007-10-01 13:53:15.407 274 18231.78 53.29 52735.41 88888.00 2007-10-01 13:53:15.907 274 18231.97 53.28 52735.44 88888.00 2007-10-01 13:53:16.407 274 18232.12 53.33 52735.47 88888.00 2007-10-01 13:53:16.907 274 18231.94 53.33 52735.42 88888.00 2007-10-01 13:53:17.407 274 18231.89 53.24 52735.43 88888.00 2007-10-01 13:53:17.907 274 18231.99 53.26 52735.53 88888.00 2007-10-01 13:53:18.407 274 18231.99 53.30 52735.58 88888.00 2007-10-01 13:53:18.907 274 18232.15 53.27 52735.66 88888.00 2007-10-01 13:53:19.407 274 18232.22 53.26 52735.71 88888.00 2007-10-01 13:53:19.907 274 18232.10 53.28 52735.69 88888.00 2007-10-01 13:53:20.407 274 18232.14 53.24 52735.85 88888.00 2007-10-01 13:53:20.907 274 18232.13 53.22 52735.84 88888.00 2007-10-01 13:53:21.407 274 18232.10 53.18 52735.76 88888.00 2007-10-01 13:53:21.907 274 18232.13 53.14 52735.61 88888.00 2007-10-01 13:53:22.407 274 18232.11 53.03 52735.62 88888.00 2007-10-01 13:53:22.907 274 18232.08 52.96 52735.62 88888.00 2007-10-01 13:53:23.407 274 18232.03 52.89 52735.70 88888.00 2007-10-01 13:53:23.907 274 18232.04 52.85 52735.84 88888.00 2007-10-01 13:53:24.407 274 18232.10 52.80 52735.89 88888.00 2007-10-01 13:53:24.907 274 18232.16 52.78 52735.82 88888.00 2007-10-01 13:53:25.407 274 18232.27 52.73 52735.88 88888.00 2007-10-01 13:53:25.907 274 18232.17 52.74 52735.84 88888.00 2007-10-01 13:53:26.407 274 18231.94 52.72 52735.81 88888.00 2007-10-01 13:53:26.907 274 18232.10 52.58 52735.95 88888.00 2007-10-01 13:53:27.407 274 18232.01 52.53 52735.95 88888.00 2007-10-01 13:53:27.907 274 18231.78 52.66 52735.91 88888.00 2007-10-01 13:53:28.407 274 18231.71 52.62 52736.00 88888.00 2007-10-01 13:53:28.907 274 18231.79 52.67 52735.94 88888.00 2007-10-01 13:53:29.407 274 18231.71 52.66 52736.05 88888.00 2007-10-01 13:53:29.907 274 18231.66 52.73 52736.08 88888.00 2007-10-01 13:53:30.407 274 18231.57 52.72 52736.11 88888.00 2007-10-01 13:53:30.907 274 18231.48 52.73 52736.08 88888.00 2007-10-01 13:53:31.407 274 18231.41 52.71 52736.15 88888.00 2007-10-01 13:53:31.907 274 18231.41 52.74 52736.13 88888.00 2007-10-01 13:53:32.407 274 18231.50 52.82 52736.13 88888.00 2007-10-01 13:53:32.907 274 18231.55 52.88 52736.07 88888.00 2007-10-01 13:53:33.407 274 18231.55 52.90 52736.05 88888.00 2007-10-01 13:53:33.907 274 18231.63 52.94 52736.05 88888.00 2007-10-01 13:53:34.407 274 18231.51 53.00 52736.11 88888.00 2007-10-01 13:53:34.907 274 18231.47 53.04 52736.20 88888.00 2007-10-01 13:53:35.407 274 18231.51 53.05 52736.25 88888.00 2007-10-01 13:53:35.907 274 18231.22 53.05 52736.19 88888.00 2007-10-01 13:53:36.407 274 18231.32 53.03 52736.12 88888.00 2007-10-01 13:53:36.907 274 18231.39 53.07 52736.16 88888.00 2007-10-01 13:53:37.407 274 18231.32 53.15 52736.14 88888.00 2007-10-01 13:53:37.907 274 18231.43 53.19 52736.13 88888.00 2007-10-01 13:53:38.407 274 18231.39 53.20 52736.18 88888.00 2007-10-01 13:53:38.907 274 18231.15 53.26 52736.23 88888.00 2007-10-01 13:53:39.407 274 18231.21 53.29 52736.29 88888.00 2007-10-01 13:53:39.907 274 18231.36 53.37 52736.30 88888.00 2007-10-01 13:53:40.407 274 18231.28 53.41 52736.34 88888.00 2007-10-01 13:53:40.907 274 18231.16 53.40 52736.29 88888.00 2007-10-01 13:53:41.407 274 18231.13 53.51 52736.19 88888.00 2007-10-01 13:53:41.907 274 18231.15 53.45 52736.27 88888.00 2007-10-01 13:53:42.407 274 18231.15 53.48 52736.26 88888.00 2007-10-01 13:53:42.907 274 18231.16 53.48 52736.36 88888.00 2007-10-01 13:53:43.407 274 18231.07 53.47 52736.40 88888.00 2007-10-01 13:53:43.907 274 18231.04 53.48 52736.41 88888.00 2007-10-01 13:53:44.407 274 18231.08 53.53 52736.42 88888.00 2007-10-01 13:53:44.907 274 18231.04 53.59 52736.54 88888.00 2007-10-01 13:53:45.407 274 18231.04 53.65 52736.57 88888.00 2007-10-01 13:53:45.907 274 18231.02 53.63 52736.31 88888.00 2007-10-01 13:53:46.407 274 18231.04 53.65 52736.27 88888.00 2007-10-01 13:53:46.907 274 18231.10 53.64 52736.32 88888.00 2007-10-01 13:53:47.407 274 18231.14 53.66 52736.40 88888.00 2007-10-01 13:53:47.907 274 18231.08 53.66 52736.41 88888.00 2007-10-01 13:53:48.407 274 18231.06 53.65 52736.45 88888.00 2007-10-01 13:53:48.907 274 18230.96 53.64 52736.40 88888.00 2007-10-01 13:53:49.407 274 18230.91 53.68 52736.28 88888.00 2007-10-01 13:53:49.907 274 18230.89 53.68 52736.32 88888.00 2007-10-01 13:53:50.407 274 18230.86 53.68 52736.23 88888.00 2007-10-01 13:53:50.907 274 18230.84 53.71 52736.18 88888.00 2007-10-01 13:53:51.407 274 18230.97 53.77 52736.43 88888.00 2007-10-01 13:53:51.907 274 18230.87 53.76 52736.41 88888.00 2007-10-01 13:53:52.407 274 18230.90 53.77 52736.36 88888.00 2007-10-01 13:53:52.907 274 18230.93 53.75 52736.30 88888.00 2007-10-01 13:53:53.407 274 18230.89 53.82 52736.28 88888.00 2007-10-01 13:53:53.907 274 18230.96 53.86 52736.23 88888.00 2007-10-01 13:53:54.407 274 18231.03 53.94 52736.13 88888.00 2007-10-01 13:53:54.907 274 18230.95 53.93 52736.24 88888.00 2007-10-01 13:53:55.407 274 18230.82 53.87 52736.19 88888.00 2007-10-01 13:53:55.907 274 18230.67 53.97 52736.04 88888.00 2007-10-01 13:53:56.407 274 18230.71 53.97 52735.93 88888.00 2007-10-01 13:53:56.907 274 18230.73 53.91 52735.92 88888.00 2007-10-01 13:53:57.407 274 18230.90 53.95 52735.80 88888.00 2007-10-01 13:53:57.907 274 18231.01 53.92 52735.77 88888.00 2007-10-01 13:53:58.407 274 18231.06 53.91 52735.84 88888.00 2007-10-01 13:53:58.907 274 18231.15 53.87 52735.81 88888.00 2007-10-01 13:53:59.407 274 18231.14 53.90 52735.81 88888.00 2007-10-01 13:53:59.907 274 18231.30 54.03 52735.81 88888.00 2007-10-01 13:54:00.407 274 18231.37 53.95 52735.83 88888.00 2007-10-01 13:54:00.907 274 18231.34 54.05 52735.88 88888.00 2007-10-01 13:54:01.407 274 18231.33 54.12 52735.91 88888.00 2007-10-01 13:54:01.907 274 18231.37 54.11 52735.97 88888.00 2007-10-01 13:54:02.407 274 18231.34 54.07 52736.04 88888.00 2007-10-01 13:54:02.907 274 18231.44 54.02 52735.97 88888.00 2007-10-01 13:54:03.407 274 18231.58 54.07 52735.87 88888.00 2007-10-01 13:54:03.907 274 18231.63 54.03 52735.82 88888.00 2007-10-01 13:54:04.407 274 18231.72 54.00 52735.76 88888.00 2007-10-01 13:54:04.907 274 18231.68 54.01 52735.66 88888.00 2007-10-01 13:54:05.407 274 18231.59 54.00 52735.71 88888.00 2007-10-01 13:54:05.907 274 18231.66 54.01 52735.79 88888.00 2007-10-01 13:54:06.407 274 18231.73 54.02 52735.74 88888.00 2007-10-01 13:54:06.907 274 18231.80 53.92 52735.81 88888.00 2007-10-01 13:54:07.407 274 18231.86 53.87 52735.78 88888.00 2007-10-01 13:54:07.907 274 18231.90 53.81 52735.76 88888.00 2007-10-01 13:54:08.407 274 18231.91 53.81 52735.80 88888.00 2007-10-01 13:54:08.907 274 18231.86 53.82 52735.84 88888.00 2007-10-01 13:54:09.407 274 18231.86 53.79 52735.83 88888.00 2007-10-01 13:54:09.907 274 18231.78 53.77 52735.81 88888.00 2007-10-01 13:54:10.407 274 18231.68 53.75 52735.80 88888.00 2007-10-01 13:54:10.907 274 18231.52 53.72 52735.80 88888.00 2007-10-01 13:54:11.407 274 18231.54 53.65 52735.79 88888.00 2007-10-01 13:54:11.907 274 18231.66 53.64 52735.87 88888.00 2007-10-01 13:54:12.407 274 18231.58 53.63 52735.81 88888.00 2007-10-01 13:54:12.907 274 18231.56 53.68 52735.79 88888.00 2007-10-01 13:54:13.407 274 18231.41 53.71 52735.82 88888.00 2007-10-01 13:54:13.907 274 18231.45 53.65 52735.93 88888.00 2007-10-01 13:54:14.407 274 18231.56 53.68 52736.05 88888.00 2007-10-01 13:54:14.907 274 18231.46 53.74 52736.15 88888.00 2007-10-01 13:54:15.407 274 18231.44 53.76 52736.24 88888.00 2007-10-01 13:54:15.907 274 18231.36 53.78 52736.22 88888.00 2007-10-01 13:54:16.407 274 18231.46 53.77 52736.07 88888.00 2007-10-01 13:54:16.907 274 18231.49 53.76 52735.96 88888.00 2007-10-01 13:54:17.407 274 18231.36 53.80 52735.97 88888.00 2007-10-01 13:54:17.907 274 18231.28 53.80 52736.08 88888.00 2007-10-01 13:54:18.407 274 18231.17 53.77 52736.13 88888.00 2007-10-01 13:54:18.907 274 18231.12 53.71 52736.17 88888.00 2007-10-01 13:54:19.407 274 18231.14 53.69 52736.25 88888.00 2007-10-01 13:54:19.907 274 18231.17 53.69 52736.19 88888.00 2007-10-01 13:54:20.407 274 18231.22 53.66 52736.18 88888.00 2007-10-01 13:54:20.907 274 18231.11 53.63 52736.20 88888.00 2007-10-01 13:54:21.407 274 18231.04 53.63 52736.15 88888.00 2007-10-01 13:54:21.907 274 18231.08 53.66 52736.08 88888.00 2007-10-01 13:54:22.407 274 18231.15 53.65 52736.23 88888.00 2007-10-01 13:54:22.907 274 18231.15 53.69 52736.19 88888.00 2007-10-01 13:54:23.407 274 18231.10 53.62 52736.18 88888.00 2007-10-01 13:54:23.907 274 18231.05 53.55 52736.05 88888.00 2007-10-01 13:54:24.407 274 18231.06 53.55 52736.07 88888.00 2007-10-01 13:54:24.907 274 18231.04 53.51 52736.14 88888.00 2007-10-01 13:54:25.407 274 18230.90 53.38 52736.11 88888.00 2007-10-01 13:54:25.907 274 18230.72 53.41 52736.05 88888.00 2007-10-01 13:54:26.407 274 18230.62 53.41 52735.93 88888.00 2007-10-01 13:54:26.907 274 18230.64 53.29 52735.91 88888.00 2007-10-01 13:54:27.407 274 18230.64 53.38 52735.87 88888.00 2007-10-01 13:54:27.907 274 18230.53 53.38 52735.95 88888.00 2007-10-01 13:54:28.407 274 18230.50 53.32 52735.95 88888.00 2007-10-01 13:54:28.907 274 18230.43 53.31 52735.91 88888.00 2007-10-01 13:54:29.407 274 18230.38 53.36 52735.89 88888.00 2007-10-01 13:54:29.907 274 18230.34 53.44 52735.82 88888.00 2007-10-01 13:54:30.407 274 18230.40 53.40 52735.82 88888.00 2007-10-01 13:54:30.907 274 18230.25 53.36 52735.77 88888.00 2007-10-01 13:54:31.407 274 18230.18 53.39 52735.69 88888.00 2007-10-01 13:54:31.907 274 18230.15 53.41 52735.64 88888.00 2007-10-01 13:54:32.407 274 18230.13 53.41 52735.67 88888.00 2007-10-01 13:54:32.907 274 18230.18 53.41 52735.59 88888.00 2007-10-01 13:54:33.407 274 18230.24 53.36 52735.53 88888.00 2007-10-01 13:54:33.907 274 18230.23 53.23 52735.60 88888.00 2007-10-01 13:54:34.407 274 18230.27 53.25 52735.69 88888.00 2007-10-01 13:54:34.907 274 18230.35 53.28 52735.62 88888.00 2007-10-01 13:54:35.407 274 18230.43 53.30 52735.65 88888.00 2007-10-01 13:54:35.907 274 18230.39 53.41 52735.58 88888.00 2007-10-01 13:54:36.407 274 18230.41 53.42 52735.55 88888.00 2007-10-01 13:54:36.907 274 18230.40 53.43 52735.46 88888.00 2007-10-01 13:54:37.407 274 18230.38 53.38 52735.52 88888.00 2007-10-01 13:54:37.907 274 18230.43 53.37 52735.58 88888.00 2007-10-01 13:54:38.407 274 18230.50 53.40 52735.55 88888.00 2007-10-01 13:54:38.907 274 18230.43 53.37 52735.57 88888.00 2007-10-01 13:54:39.407 274 18230.50 53.30 52735.56 88888.00 2007-10-01 13:54:39.907 274 18230.58 53.21 52735.58 88888.00 2007-10-01 13:54:40.407 274 18230.63 53.12 52735.54 88888.00 2007-10-01 13:54:40.907 274 18230.73 53.20 52735.58 88888.00 2007-10-01 13:54:41.407 274 18230.60 53.25 52735.60 88888.00 2007-10-01 13:54:41.907 274 18230.72 53.21 52735.66 88888.00 2007-10-01 13:54:42.407 274 18230.83 53.13 52735.64 88888.00 2007-10-01 13:54:42.907 274 18230.84 53.23 52735.65 88888.00 2007-10-01 13:54:43.407 274 18230.95 53.33 52735.62 88888.00 2007-10-01 13:54:43.907 274 18231.05 53.32 52735.67 88888.00 2007-10-01 13:54:44.407 274 18231.04 53.27 52735.79 88888.00 2007-10-01 13:54:44.907 274 18230.91 53.34 52735.85 88888.00 2007-10-01 13:54:45.407 274 18231.02 53.32 52735.92 88888.00 2007-10-01 13:54:45.907 274 18231.00 53.38 52735.95 88888.00 2007-10-01 13:54:46.407 274 18230.97 53.47 52735.99 88888.00 2007-10-01 13:54:46.907 274 18230.96 53.47 52736.02 88888.00 2007-10-01 13:54:47.407 274 18231.03 53.41 52736.04 88888.00 2007-10-01 13:54:47.907 274 18231.03 53.53 52736.08 88888.00 2007-10-01 13:54:48.407 274 18231.03 53.57 52736.12 88888.00 2007-10-01 13:54:48.907 274 18231.01 53.49 52736.10 88888.00 2007-10-01 13:54:49.407 274 18231.03 53.49 52736.12 88888.00 2007-10-01 13:54:49.907 274 18230.97 53.55 52736.18 88888.00 2007-10-01 13:54:50.407 274 18230.91 53.57 52736.25 88888.00 2007-10-01 13:54:50.907 274 18231.10 53.57 52736.24 88888.00 2007-10-01 13:54:51.407 274 18231.05 53.56 52736.23 88888.00 2007-10-01 13:54:51.907 274 18231.07 53.55 52736.26 88888.00 2007-10-01 13:54:52.407 274 18231.18 53.48 52736.23 88888.00 2007-10-01 13:54:52.907 274 18231.17 53.53 52736.11 88888.00 2007-10-01 13:54:53.407 274 18231.11 53.60 52736.15 88888.00 2007-10-01 13:54:53.907 274 18231.15 53.64 52736.16 88888.00 2007-10-01 13:54:54.407 274 18231.08 53.63 52736.15 88888.00 2007-10-01 13:54:54.907 274 18231.00 53.69 52736.19 88888.00 2007-10-01 13:54:55.407 274 18230.91 53.62 52736.18 88888.00 2007-10-01 13:54:55.907 274 18230.65 53.61 52736.15 88888.00 2007-10-01 13:54:56.407 274 18230.85 53.66 52736.02 88888.00 2007-10-01 13:54:56.907 274 18230.78 53.68 52735.99 88888.00 2007-10-01 13:54:57.407 274 18230.81 53.72 52736.00 88888.00 2007-10-01 13:54:57.907 274 18230.75 53.75 52736.05 88888.00 2007-10-01 13:54:58.407 274 18230.51 53.74 52736.10 88888.00 2007-10-01 13:54:58.907 274 18230.39 53.75 52736.08 88888.00 2007-10-01 13:54:59.407 274 18230.50 53.82 52735.91 88888.00 2007-10-01 13:54:59.907 274 18230.46 53.80 52735.84 88888.00 2007-10-01 13:55:00.407 274 18230.35 53.81 52735.91 88888.00 2007-10-01 13:55:00.907 274 18230.29 53.88 52735.95 88888.00 2007-10-01 13:55:01.407 274 18230.28 53.93 52735.83 88888.00 2007-10-01 13:55:01.907 274 18230.31 53.94 52735.88 88888.00 2007-10-01 13:55:02.407 274 18230.17 53.98 52735.90 88888.00 2007-10-01 13:55:02.907 274 18230.07 54.01 52735.85 88888.00 2007-10-01 13:55:03.407 274 18230.00 54.03 52735.74 88888.00 2007-10-01 13:55:03.907 274 18230.05 54.07 52735.61 88888.00 2007-10-01 13:55:04.407 274 18229.91 54.08 52735.67 88888.00 2007-10-01 13:55:04.907 274 18229.74 54.11 52735.53 88888.00 2007-10-01 13:55:05.407 274 18229.63 54.13 52735.57 88888.00 2007-10-01 13:55:05.907 274 18229.62 54.23 52735.68 88888.00 2007-10-01 13:55:06.407 274 18229.50 54.24 52735.67 88888.00 2007-10-01 13:55:06.907 274 18229.39 54.23 52735.67 88888.00 2007-10-01 13:55:07.407 274 18229.43 54.27 52735.71 88888.00 2007-10-01 13:55:07.907 274 18229.44 54.23 52735.72 88888.00 2007-10-01 13:55:08.407 274 18229.50 54.23 52735.68 88888.00 2007-10-01 13:55:08.907 274 18229.31 54.23 52735.62 88888.00 2007-10-01 13:55:09.407 274 18229.21 54.24 52735.65 88888.00 2007-10-01 13:55:09.907 274 18229.20 54.23 52735.65 88888.00 2007-10-01 13:55:10.407 274 18229.34 54.23 52735.65 88888.00 2007-10-01 13:55:10.907 274 18229.47 54.24 52735.59 88888.00 2007-10-01 13:55:11.407 274 18229.32 54.23 52735.55 88888.00 2007-10-01 13:55:11.907 274 18229.28 54.23 52735.57 88888.00 2007-10-01 13:55:12.407 274 18229.30 54.22 52735.58 88888.00 2007-10-01 13:55:12.907 274 18229.16 54.23 52735.55 88888.00 2007-10-01 13:55:13.407 274 18229.07 54.22 52735.56 88888.00 2007-10-01 13:55:13.907 274 18229.11 54.24 52735.54 88888.00 2007-10-01 13:55:14.407 274 18229.12 54.31 52735.50 88888.00 2007-10-01 13:55:14.907 274 18229.21 54.39 52735.54 88888.00 2007-10-01 13:55:15.407 274 18229.29 54.42 52735.69 88888.00 2007-10-01 13:55:15.907 274 18229.23 54.28 52735.70 88888.00 2007-10-01 13:55:16.407 274 18229.27 54.28 52735.59 88888.00 2007-10-01 13:55:16.907 274 18229.28 54.27 52735.50 88888.00 2007-10-01 13:55:17.407 274 18229.37 54.37 52735.55 88888.00 2007-10-01 13:55:17.907 274 18229.31 54.39 52735.62 88888.00 2007-10-01 13:55:18.407 274 18229.37 54.36 52735.59 88888.00 2007-10-01 13:55:18.907 274 18229.47 54.36 52735.71 88888.00 2007-10-01 13:55:19.407 274 18229.48 54.35 52735.76 88888.00 2007-10-01 13:55:19.907 274 18229.39 54.34 52735.78 88888.00 2007-10-01 13:55:20.407 274 18229.53 54.38 52735.74 88888.00 2007-10-01 13:55:20.907 274 18229.67 54.36 52735.68 88888.00 2007-10-01 13:55:21.407 274 18229.64 54.35 52735.65 88888.00 2007-10-01 13:55:21.907 274 18229.51 54.35 52735.62 88888.00 2007-10-01 13:55:22.407 274 18229.64 54.45 52735.49 88888.00 2007-10-01 13:55:22.907 274 18229.61 54.37 52735.52 88888.00 2007-10-01 13:55:23.407 274 18229.69 54.36 52735.56 88888.00 2007-10-01 13:55:23.907 274 18229.64 54.40 52735.54 88888.00 2007-10-01 13:55:24.407 274 18229.60 54.38 52735.52 88888.00 2007-10-01 13:55:24.907 274 18229.77 54.42 52735.59 88888.00 2007-10-01 13:55:25.407 274 18229.77 54.45 52735.69 88888.00 2007-10-01 13:55:25.907 274 18229.85 54.52 52735.74 88888.00 2007-10-01 13:55:26.407 274 18229.86 54.54 52735.73 88888.00 2007-10-01 13:55:26.907 274 18229.91 54.57 52735.74 88888.00 2007-10-01 13:55:27.407 274 18229.89 54.59 52735.72 88888.00 2007-10-01 13:55:27.907 274 18229.92 54.62 52735.72 88888.00 2007-10-01 13:55:28.407 274 18229.89 54.61 52735.74 88888.00 2007-10-01 13:55:28.907 274 18229.95 54.61 52735.89 88888.00 2007-10-01 13:55:29.407 274 18229.95 54.71 52735.79 88888.00 2007-10-01 13:55:29.907 274 18229.98 54.68 52735.67 88888.00 2007-10-01 13:55:30.407 274 18230.09 54.68 52735.70 88888.00 2007-10-01 13:55:30.907 274 18230.15 54.72 52735.76 88888.00 2007-10-01 13:55:31.407 274 18230.06 54.79 52735.74 88888.00 2007-10-01 13:55:31.907 274 18230.10 54.78 52735.80 88888.00 2007-10-01 13:55:32.407 274 18230.03 54.74 52735.87 88888.00 2007-10-01 13:55:32.907 274 18230.05 54.89 52735.99 88888.00 2007-10-01 13:55:33.407 274 18230.03 54.82 52736.00 88888.00 2007-10-01 13:55:33.907 274 18230.03 54.88 52735.89 88888.00 2007-10-01 13:55:34.407 274 18230.05 54.91 52735.94 88888.00 2007-10-01 13:55:34.907 274 18230.09 54.93 52736.00 88888.00 2007-10-01 13:55:35.407 274 18230.09 54.91 52735.96 88888.00 2007-10-01 13:55:35.907 274 18230.15 54.90 52736.06 88888.00 2007-10-01 13:55:36.407 274 18230.25 54.85 52736.05 88888.00 2007-10-01 13:55:36.907 274 18230.27 54.92 52735.96 88888.00 2007-10-01 13:55:37.407 274 18230.25 54.99 52736.07 88888.00 2007-10-01 13:55:37.907 274 18230.30 54.89 52736.01 88888.00 2007-10-01 13:55:38.407 274 18230.36 54.79 52736.00 88888.00 2007-10-01 13:55:38.907 274 18230.31 54.76 52736.06 88888.00 2007-10-01 13:55:39.407 274 18230.40 54.64 52736.00 88888.00 2007-10-01 13:55:39.907 274 18230.36 54.65 52735.96 88888.00 2007-10-01 13:55:40.407 274 18230.46 54.71 52735.95 88888.00 2007-10-01 13:55:40.907 274 18230.46 54.70 52736.00 88888.00 2007-10-01 13:55:41.407 274 18230.30 54.62 52736.02 88888.00 2007-10-01 13:55:41.907 274 18230.50 54.59 52736.00 88888.00 2007-10-01 13:55:42.407 274 18230.31 54.63 52735.97 88888.00 2007-10-01 13:55:42.907 274 18230.40 54.62 52735.96 88888.00 2007-10-01 13:55:43.407 274 18230.52 54.62 52736.01 88888.00 2007-10-01 13:55:43.907 274 18230.41 54.64 52736.13 88888.00 2007-10-01 13:55:44.407 274 18230.37 54.58 52736.24 88888.00 2007-10-01 13:55:44.907 274 18230.41 54.57 52736.20 88888.00 2007-10-01 13:55:45.407 274 18230.57 54.53 52736.13 88888.00 2007-10-01 13:55:45.907 274 18230.50 54.56 52736.08 88888.00 2007-10-01 13:55:46.407 274 18230.36 54.56 52736.17 88888.00 2007-10-01 13:55:46.907 274 18230.26 54.51 52736.18 88888.00 2007-10-01 13:55:47.407 274 18230.25 54.40 52736.10 88888.00 2007-10-01 13:55:47.907 274 18230.15 54.40 52736.08 88888.00 2007-10-01 13:55:48.407 274 18230.02 54.37 52736.14 88888.00 2007-10-01 13:55:48.907 274 18230.11 54.24 52736.24 88888.00 2007-10-01 13:55:49.407 274 18230.20 54.23 52736.20 88888.00 2007-10-01 13:55:49.907 274 18230.17 54.27 52736.07 88888.00 2007-10-01 13:55:50.407 274 18230.06 54.28 52736.04 88888.00 2007-10-01 13:55:50.907 274 18230.06 54.29 52736.10 88888.00 2007-10-01 13:55:51.407 274 18230.07 54.27 52736.02 88888.00 2007-10-01 13:55:51.907 274 18229.96 54.25 52735.99 88888.00 2007-10-01 13:55:52.407 274 18230.00 54.30 52736.00 88888.00 2007-10-01 13:55:52.907 274 18230.07 54.29 52735.95 88888.00 2007-10-01 13:55:53.407 274 18229.95 54.18 52735.96 88888.00 2007-10-01 13:55:53.907 274 18229.92 54.12 52735.94 88888.00 2007-10-01 13:55:54.407 274 18229.91 54.12 52735.99 88888.00 2007-10-01 13:55:54.907 274 18229.88 54.15 52736.04 88888.00 2007-10-01 13:55:55.407 274 18229.82 54.11 52735.99 88888.00 2007-10-01 13:55:55.907 274 18229.83 54.08 52735.95 88888.00 2007-10-01 13:55:56.407 274 18229.83 54.07 52735.93 88888.00 2007-10-01 13:55:56.907 274 18229.71 54.12 52735.94 88888.00 2007-10-01 13:55:57.407 274 18229.67 54.10 52735.96 88888.00 2007-10-01 13:55:57.907 274 18229.65 54.12 52736.03 88888.00 2007-10-01 13:55:58.407 274 18229.66 54.03 52735.93 88888.00 2007-10-01 13:55:58.907 274 18229.61 54.02 52735.92 88888.00 2007-10-01 13:55:59.407 274 18229.47 54.06 52735.87 88888.00 2007-10-01 13:55:59.907 274 18229.31 54.03 52735.80 88888.00 2007-10-01 13:56:00.407 274 18229.21 54.02 52735.89 88888.00 2007-10-01 13:56:00.907 274 18229.16 54.07 52735.90 88888.00 2007-10-01 13:56:01.407 274 18229.12 54.08 52735.76 88888.00 2007-10-01 13:56:01.907 274 18229.19 54.04 52735.61 88888.00 2007-10-01 13:56:02.407 274 18229.13 54.02 52735.66 88888.00 2007-10-01 13:56:02.907 274 18229.17 54.03 52735.67 88888.00 2007-10-01 13:56:03.407 274 18229.26 54.07 52735.79 88888.00 2007-10-01 13:56:03.907 274 18229.19 54.18 52735.77 88888.00 2007-10-01 13:56:04.407 274 18229.05 54.22 52735.73 88888.00 2007-10-01 13:56:04.907 274 18228.77 54.14 52735.66 88888.00 2007-10-01 13:56:05.407 274 18228.66 54.11 52735.73 88888.00 2007-10-01 13:56:05.907 274 18228.59 54.11 52735.78 88888.00 2007-10-01 13:56:06.407 274 18228.88 54.14 52735.85 88888.00 2007-10-01 13:56:06.907 274 18228.94 54.21 52735.97 88888.00 2007-10-01 13:56:07.407 274 18228.98 54.30 52735.88 88888.00 2007-10-01 13:56:07.907 274 18229.07 54.34 52735.80 88888.00 2007-10-01 13:56:08.407 274 18229.15 54.35 52735.73 88888.00 2007-10-01 13:56:08.907 274 18228.99 54.42 52735.81 88888.00 2007-10-01 13:56:09.407 274 18228.96 54.38 52735.79 88888.00 2007-10-01 13:56:09.907 274 18228.99 54.39 52735.68 88888.00 2007-10-01 13:56:10.407 274 18228.98 54.53 52735.73 88888.00 2007-10-01 13:56:10.907 274 18228.98 54.62 52735.72 88888.00 2007-10-01 13:56:11.407 274 18228.99 54.64 52735.70 88888.00 2007-10-01 13:56:11.907 274 18229.06 54.56 52735.60 88888.00 2007-10-01 13:56:12.407 274 18229.01 54.61 52735.70 88888.00 2007-10-01 13:56:12.907 274 18228.97 54.66 52735.68 88888.00 2007-10-01 13:56:13.407 274 18228.91 54.63 52735.44 88888.00 2007-10-01 13:56:13.907 274 18228.82 54.68 52735.53 88888.00 2007-10-01 13:56:14.407 274 18228.79 54.70 52735.61 88888.00 2007-10-01 13:56:14.907 274 18228.85 54.69 52735.66 88888.00 2007-10-01 13:56:15.407 274 18228.73 54.59 52735.58 88888.00 2007-10-01 13:56:15.907 274 18228.69 54.69 52735.62 88888.00 2007-10-01 13:56:16.407 274 18228.80 54.69 52735.70 88888.00 2007-10-01 13:56:16.907 274 18228.90 54.61 52735.62 88888.00 2007-10-01 13:56:17.407 274 18229.02 54.56 52735.65 88888.00 2007-10-01 13:56:17.907 274 18229.00 54.58 52735.70 88888.00 2007-10-01 13:56:18.407 274 18229.10 54.60 52735.70 88888.00 2007-10-01 13:56:18.907 274 18229.16 54.62 52735.69 88888.00 2007-10-01 13:56:19.407 274 18229.10 54.65 52735.66 88888.00 2007-10-01 13:56:19.907 274 18229.10 54.70 52735.61 88888.00 2007-10-01 13:56:20.407 274 18229.23 54.77 52735.57 88888.00 2007-10-01 13:56:20.907 274 18229.30 54.81 52735.58 88888.00 2007-10-01 13:56:21.407 274 18229.32 54.78 52735.54 88888.00 2007-10-01 13:56:21.907 274 18229.30 54.76 52735.59 88888.00 2007-10-01 13:56:22.407 274 18229.12 54.84 52735.66 88888.00 2007-10-01 13:56:22.907 274 18229.27 54.86 52735.58 88888.00 2007-10-01 13:56:23.407 274 18229.40 54.91 52735.55 88888.00 2007-10-01 13:56:23.907 274 18229.61 54.91 52735.58 88888.00 2007-10-01 13:56:24.407 274 18229.59 54.94 52735.62 88888.00 2007-10-01 13:56:24.907 274 18229.49 54.84 52735.56 88888.00 2007-10-01 13:56:25.407 274 18229.54 54.85 52735.56 88888.00 2007-10-01 13:56:25.907 274 18229.63 54.76 52735.71 88888.00 2007-10-01 13:56:26.407 274 18229.67 54.69 52735.88 88888.00 2007-10-01 13:56:26.907 274 18229.67 54.69 52735.92 88888.00 2007-10-01 13:56:27.407 274 18229.71 54.73 52735.99 88888.00 2007-10-01 13:56:27.907 274 18229.86 54.72 52735.92 88888.00 2007-10-01 13:56:28.407 274 18229.82 54.69 52735.89 88888.00 2007-10-01 13:56:28.907 274 18229.76 54.60 52735.80 88888.00 2007-10-01 13:56:29.407 274 18229.77 54.58 52735.78 88888.00 2007-10-01 13:56:29.907 274 18229.93 54.65 52735.80 88888.00 2007-10-01 13:56:30.407 274 18229.89 54.64 52735.77 88888.00 2007-10-01 13:56:30.907 274 18229.76 54.66 52735.71 88888.00 2007-10-01 13:56:31.407 274 18229.80 54.67 52735.70 88888.00 2007-10-01 13:56:31.907 274 18229.88 54.69 52735.77 88888.00 2007-10-01 13:56:32.407 274 18229.92 54.69 52735.83 88888.00 2007-10-01 13:56:32.907 274 18229.93 54.68 52735.90 88888.00 2007-10-01 13:56:33.407 274 18229.83 54.72 52735.88 88888.00 2007-10-01 13:56:33.907 274 18229.73 54.72 52735.88 88888.00 2007-10-01 13:56:34.407 274 18229.82 54.64 52735.81 88888.00 2007-10-01 13:56:34.907 274 18229.83 54.60 52735.87 88888.00 2007-10-01 13:56:35.407 274 18229.78 54.49 52735.91 88888.00 2007-10-01 13:56:35.907 274 18229.74 54.52 52735.87 88888.00 2007-10-01 13:56:36.407 274 18229.73 54.54 52735.88 88888.00 2007-10-01 13:56:36.907 274 18229.59 54.56 52735.83 88888.00 2007-10-01 13:56:37.407 274 18229.61 54.58 52735.79 88888.00 2007-10-01 13:56:37.907 274 18229.76 54.52 52735.89 88888.00 2007-10-01 13:56:38.407 274 18229.83 54.44 52735.89 88888.00 2007-10-01 13:56:38.907 274 18229.74 54.44 52735.88 88888.00 2007-10-01 13:56:39.407 274 18229.63 54.37 52735.85 88888.00 2007-10-01 13:56:39.907 274 18229.60 54.38 52735.84 88888.00 2007-10-01 13:56:40.407 274 18229.63 54.51 52735.82 88888.00 2007-10-01 13:56:40.907 274 18229.54 54.51 52735.80 88888.00 2007-10-01 13:56:41.407 274 18229.50 54.45 52735.82 88888.00 2007-10-01 13:56:41.907 274 18229.49 54.44 52735.79 88888.00 2007-10-01 13:56:42.407 274 18229.44 54.35 52735.85 88888.00 2007-10-01 13:56:42.907 274 18229.41 54.33 52735.91 88888.00 2007-10-01 13:56:43.407 274 18229.35 54.33 52735.89 88888.00 2007-10-01 13:56:43.907 274 18229.30 54.36 52735.79 88888.00 2007-10-01 13:56:44.407 274 18229.30 54.29 52735.72 88888.00 2007-10-01 13:56:44.907 274 18229.19 54.32 52735.80 88888.00 2007-10-01 13:56:45.407 274 18229.12 54.27 52735.84 88888.00 2007-10-01 13:56:45.907 274 18229.05 54.28 52735.90 88888.00 2007-10-01 13:56:46.407 274 18229.15 54.34 52735.97 88888.00 2007-10-01 13:56:46.907 274 18229.24 54.29 52735.96 88888.00 2007-10-01 13:56:47.407 274 18229.26 54.27 52735.93 88888.00 2007-10-01 13:56:47.907 274 18229.15 54.31 52736.03 88888.00 2007-10-01 13:56:48.407 274 18229.05 54.34 52736.03 88888.00 2007-10-01 13:56:48.907 274 18229.04 54.43 52736.00 88888.00 2007-10-01 13:56:49.407 274 18229.13 54.43 52736.01 88888.00 2007-10-01 13:56:49.907 274 18229.11 54.40 52736.03 88888.00 2007-10-01 13:56:50.407 274 18229.10 54.39 52735.96 88888.00 2007-10-01 13:56:50.907 274 18229.16 54.38 52735.97 88888.00 2007-10-01 13:56:51.407 274 18229.18 54.37 52735.91 88888.00 2007-10-01 13:56:51.907 274 18229.09 54.33 52735.73 88888.00 2007-10-01 13:56:52.407 274 18228.90 54.33 52735.65 88888.00 2007-10-01 13:56:52.907 274 18228.97 54.38 52735.77 88888.00 2007-10-01 13:56:53.407 274 18228.99 54.39 52735.76 88888.00 2007-10-01 13:56:53.907 274 18228.99 54.32 52735.78 88888.00 2007-10-01 13:56:54.407 274 18228.93 54.35 52735.80 88888.00 2007-10-01 13:56:54.907 274 18228.85 54.33 52735.90 88888.00 2007-10-01 13:56:55.407 274 18228.87 54.31 52735.83 88888.00 2007-10-01 13:56:55.907 274 18228.95 54.38 52735.77 88888.00 2007-10-01 13:56:56.407 274 18229.06 54.39 52735.79 88888.00 2007-10-01 13:56:56.907 274 18228.99 54.35 52735.72 88888.00 2007-10-01 13:56:57.407 274 18228.93 54.39 52735.74 88888.00 2007-10-01 13:56:57.907 274 18228.90 54.41 52735.85 88888.00 2007-10-01 13:56:58.407 274 18228.95 54.39 52735.85 88888.00 2007-10-01 13:56:58.907 274 18229.04 54.38 52735.93 88888.00 2007-10-01 13:56:59.407 274 18229.06 54.37 52735.95 88888.00 2007-10-01 13:56:59.907 274 18229.05 54.33 52735.83 88888.00 2007-10-01 13:57:00.407 274 18229.00 54.22 52735.77 88888.00 2007-10-01 13:57:00.907 274 18229.12 54.12 52735.80 88888.00 2007-10-01 13:57:01.407 274 18229.17 54.23 52735.79 88888.00 2007-10-01 13:57:01.907 274 18229.05 54.27 52735.70 88888.00 2007-10-01 13:57:02.407 274 18228.97 54.23 52735.70 88888.00 2007-10-01 13:57:02.907 274 18229.13 54.24 52735.78 88888.00 2007-10-01 13:57:03.407 274 18229.16 54.28 52735.88 88888.00 2007-10-01 13:57:03.907 274 18229.19 54.30 52735.92 88888.00 2007-10-01 13:57:04.407 274 18229.21 54.23 52735.90 88888.00 2007-10-01 13:57:04.907 274 18229.24 54.25 52735.78 88888.00 2007-10-01 13:57:05.407 274 18229.22 54.25 52735.81 88888.00 2007-10-01 13:57:05.907 274 18229.30 54.23 52735.88 88888.00 2007-10-01 13:57:06.407 274 18229.43 54.12 52735.87 88888.00 2007-10-01 13:57:06.907 274 18229.52 54.08 52735.96 88888.00 2007-10-01 13:57:07.407 274 18229.58 54.07 52736.24 88888.00 2007-10-01 13:57:07.907 274 18229.62 54.07 52736.24 88888.00 2007-10-01 13:57:08.407 274 18229.53 54.09 52736.00 88888.00 2007-10-01 13:57:08.907 274 18229.54 54.19 52735.79 88888.00 2007-10-01 13:57:09.407 274 18229.53 54.11 52735.62 88888.00 2007-10-01 13:57:09.907 274 18229.55 54.03 52735.60 88888.00 2007-10-01 13:57:10.407 274 18229.66 54.06 52735.67 88888.00 2007-10-01 13:57:10.907 274 18229.76 54.14 52735.62 88888.00 2007-10-01 13:57:11.407 274 18229.74 54.08 52735.65 88888.00 2007-10-01 13:57:11.907 274 18229.72 54.08 52735.76 88888.00 2007-10-01 13:57:12.407 274 18229.72 54.05 52735.80 88888.00 2007-10-01 13:57:12.907 274 18229.66 54.05 52735.77 88888.00 2007-10-01 13:57:13.407 274 18229.76 54.09 52735.76 88888.00 2007-10-01 13:57:13.907 274 18229.81 54.13 52735.73 88888.00 2007-10-01 13:57:14.407 274 18229.74 54.12 52735.79 88888.00 2007-10-01 13:57:14.907 274 18229.74 54.14 52735.66 88888.00 2007-10-01 13:57:15.407 274 18229.70 54.02 52735.53 88888.00 2007-10-01 13:57:15.907 274 18229.69 54.02 52735.49 88888.00 2007-10-01 13:57:16.407 274 18229.72 54.02 52735.53 88888.00 2007-10-01 13:57:16.907 274 18229.73 54.06 52735.60 88888.00 2007-10-01 13:57:17.407 274 18229.54 54.11 52735.61 88888.00 2007-10-01 13:57:17.907 274 18229.58 54.07 52735.65 88888.00 2007-10-01 13:57:18.407 274 18229.58 54.18 52735.60 88888.00 2007-10-01 13:57:18.907 274 18229.52 54.28 52735.49 88888.00 2007-10-01 13:57:19.407 274 18229.56 54.29 52735.43 88888.00 2007-10-01 13:57:19.907 274 18229.60 54.34 52735.49 88888.00 2007-10-01 13:57:20.407 274 18229.54 54.30 52735.57 88888.00 2007-10-01 13:57:20.907 274 18229.56 54.23 52735.62 88888.00 2007-10-01 13:57:21.407 274 18229.55 54.23 52735.65 88888.00 2007-10-01 13:57:21.907 274 18229.53 54.16 52735.55 88888.00 2007-10-01 13:57:22.407 274 18229.48 54.24 52735.53 88888.00 2007-10-01 13:57:22.907 274 18229.38 54.27 52735.49 88888.00 2007-10-01 13:57:23.407 274 18229.39 54.27 52735.48 88888.00 2007-10-01 13:57:23.907 274 18229.34 54.30 52735.62 88888.00 2007-10-01 13:57:24.407 274 18229.18 54.37 52735.61 88888.00 2007-10-01 13:57:24.907 274 18229.09 54.35 52735.59 88888.00 2007-10-01 13:57:25.407 274 18229.01 54.43 52735.71 88888.00 2007-10-01 13:57:25.907 274 18228.99 54.40 52735.83 88888.00 2007-10-01 13:57:26.407 274 18228.88 54.41 52735.95 88888.00 2007-10-01 13:57:26.907 274 18228.96 54.41 52735.87 88888.00 2007-10-01 13:57:27.407 274 18229.02 54.45 52735.88 88888.00 2007-10-01 13:57:27.907 274 18229.09 54.52 52735.83 88888.00 2007-10-01 13:57:28.407 274 18229.21 54.67 52735.83 88888.00 2007-10-01 13:57:28.907 274 18229.00 54.64 52735.84 88888.00 2007-10-01 13:57:29.407 274 18229.00 54.60 52735.90 88888.00 2007-10-01 13:57:29.907 274 18228.90 54.52 52736.00 88888.00 2007-10-01 13:57:30.407 274 18228.99 54.55 52735.97 88888.00 2007-10-01 13:57:30.907 274 18228.78 54.54 52735.93 88888.00 2007-10-01 13:57:31.407 274 18228.84 54.45 52735.94 88888.00 2007-10-01 13:57:31.907 274 18228.74 54.42 52735.95 88888.00 2007-10-01 13:57:32.407 274 18228.71 54.52 52735.90 88888.00 2007-10-01 13:57:32.907 274 18228.82 54.55 52735.79 88888.00 2007-10-01 13:57:33.407 274 18228.89 54.56 52735.80 88888.00 2007-10-01 13:57:33.907 274 18228.99 54.57 52735.87 88888.00 2007-10-01 13:57:34.407 274 18228.89 54.56 52735.94 88888.00 2007-10-01 13:57:34.907 274 18228.98 54.57 52735.90 88888.00 2007-10-01 13:57:35.407 274 18228.90 54.56 52735.88 88888.00 2007-10-01 13:57:35.907 274 18228.97 54.58 52735.92 88888.00 2007-10-01 13:57:36.407 274 18228.97 54.49 52735.95 88888.00 2007-10-01 13:57:36.907 274 18228.94 54.45 52735.88 88888.00 2007-10-01 13:57:37.407 274 18229.06 54.48 52735.85 88888.00 2007-10-01 13:57:37.907 274 18229.28 54.48 52735.78 88888.00 2007-10-01 13:57:38.407 274 18229.18 54.45 52735.77 88888.00 2007-10-01 13:57:38.907 274 18229.12 54.49 52735.79 88888.00 2007-10-01 13:57:39.407 274 18229.06 54.53 52735.79 88888.00 2007-10-01 13:57:39.907 274 18228.99 54.53 52735.71 88888.00 2007-10-01 13:57:40.407 274 18228.98 54.57 52735.72 88888.00 2007-10-01 13:57:40.907 274 18228.87 54.59 52735.69 88888.00 2007-10-01 13:57:41.407 274 18229.06 54.64 52735.84 88888.00 2007-10-01 13:57:41.907 274 18229.13 54.65 52735.96 88888.00 2007-10-01 13:57:42.407 274 18229.13 54.58 52735.87 88888.00 2007-10-01 13:57:42.907 274 18229.15 54.52 52735.79 88888.00 2007-10-01 13:57:43.407 274 18229.09 54.47 52735.79 88888.00 2007-10-01 13:57:43.907 274 18229.13 54.48 52735.78 88888.00 2007-10-01 13:57:44.407 274 18229.13 54.57 52735.91 88888.00 2007-10-01 13:57:44.907 274 18229.26 54.56 52736.00 88888.00 2007-10-01 13:57:45.407 274 18229.27 54.48 52736.08 88888.00 2007-10-01 13:57:45.907 274 18229.41 54.35 52736.05 88888.00 2007-10-01 13:57:46.407 274 18229.42 54.35 52735.97 88888.00 2007-10-01 13:57:46.907 274 18229.35 54.44 52735.96 88888.00 2007-10-01 13:57:47.407 274 18229.30 54.38 52736.06 88888.00 2007-10-01 13:57:47.907 274 18229.42 54.35 52736.13 88888.00 2007-10-01 13:57:48.407 274 18229.42 54.22 52736.16 88888.00 2007-10-01 13:57:48.907 274 18229.43 54.10 52736.18 88888.00 2007-10-01 13:57:49.407 274 18229.51 54.05 52736.13 88888.00 2007-10-01 13:57:49.907 274 18229.53 54.11 52736.08 88888.00 2007-10-01 13:57:50.407 274 18229.59 54.18 52736.06 88888.00 2007-10-01 13:57:50.907 274 18229.66 54.08 52736.13 88888.00 2007-10-01 13:57:51.407 274 18229.56 54.13 52736.14 88888.00 2007-10-01 13:57:51.907 274 18229.65 54.09 52736.19 88888.00 2007-10-01 13:57:52.407 274 18229.80 54.02 52736.23 88888.00 2007-10-01 13:57:52.907 274 18229.92 53.99 52736.20 88888.00 2007-10-01 13:57:53.407 274 18229.87 53.98 52736.22 88888.00 2007-10-01 13:57:53.907 274 18229.89 53.93 52736.34 88888.00 2007-10-01 13:57:54.407 274 18229.92 53.84 52736.36 88888.00 2007-10-01 13:57:54.907 274 18229.80 53.93 52736.39 88888.00 2007-10-01 13:57:55.407 274 18229.69 53.91 52736.46 88888.00 2007-10-01 13:57:55.907 274 18229.64 53.87 52736.31 88888.00 2007-10-01 13:57:56.407 274 18229.65 53.78 52736.23 88888.00 2007-10-01 13:57:56.907 274 18229.73 53.68 52736.23 88888.00 2007-10-01 13:57:57.407 274 18229.78 53.59 52736.16 88888.00 2007-10-01 13:57:57.907 274 18229.88 53.56 52736.16 88888.00 2007-10-01 13:57:58.407 274 18229.76 53.48 52736.15 88888.00 2007-10-01 13:57:58.907 274 18229.71 53.54 52736.15 88888.00 2007-10-01 13:57:59.407 274 18229.77 53.60 52736.17 88888.00 2007-10-01 13:57:59.907 274 18229.71 53.66 52736.13 88888.00 2007-10-01 13:58:00.407 274 18229.67 53.66 52736.13 88888.00 2007-10-01 13:58:00.907 274 18229.61 53.60 52736.08 88888.00 2007-10-01 13:58:01.407 274 18229.59 53.48 52736.06 88888.00 2007-10-01 13:58:01.907 274 18229.60 53.52 52736.01 88888.00 2007-10-01 13:58:02.407 274 18229.56 53.46 52736.04 88888.00 2007-10-01 13:58:02.907 274 18229.60 53.44 52736.03 88888.00 2007-10-01 13:58:03.407 274 18229.64 53.42 52736.08 88888.00 2007-10-01 13:58:03.907 274 18229.65 53.46 52736.14 88888.00 2007-10-01 13:58:04.407 274 18229.67 53.48 52735.99 88888.00 2007-10-01 13:58:04.907 274 18229.51 53.52 52735.95 88888.00 2007-10-01 13:58:05.407 274 18229.43 53.45 52735.90 88888.00 2007-10-01 13:58:05.907 274 18229.41 53.40 52735.96 88888.00 2007-10-01 13:58:06.407 274 18229.21 53.39 52735.95 88888.00 2007-10-01 13:58:06.907 274 18229.20 53.44 52735.90 88888.00 2007-10-01 13:58:07.407 274 18229.34 53.34 52735.90 88888.00 2007-10-01 13:58:07.907 274 18229.33 53.30 52735.92 88888.00 2007-10-01 13:58:08.407 274 18229.28 53.37 52735.90 88888.00 2007-10-01 13:58:08.907 274 18229.34 53.41 52735.83 88888.00 2007-10-01 13:58:09.407 274 18229.35 53.36 52735.62 88888.00 2007-10-01 13:58:09.907 274 18229.29 53.40 52735.66 88888.00 2007-10-01 13:58:10.407 274 18229.26 53.42 52735.71 88888.00 2007-10-01 13:58:10.907 274 18229.31 53.38 52735.73 88888.00 2007-10-01 13:58:11.407 274 18229.15 53.38 52735.79 88888.00 2007-10-01 13:58:11.907 274 18229.16 53.37 52735.78 88888.00 2007-10-01 13:58:12.407 274 18229.13 53.37 52735.70 88888.00 2007-10-01 13:58:12.907 274 18229.16 53.34 52735.66 88888.00 2007-10-01 13:58:13.407 274 18229.16 53.31 52735.73 88888.00 2007-10-01 13:58:13.907 274 18229.12 53.31 52735.73 88888.00 2007-10-01 13:58:14.407 274 18229.26 53.28 52735.66 88888.00 2007-10-01 13:58:14.907 274 18229.37 53.19 52735.61 88888.00 2007-10-01 13:58:15.407 274 18229.37 53.21 52735.61 88888.00 2007-10-01 13:58:15.907 274 18229.26 53.16 52735.67 88888.00 2007-10-01 13:58:16.407 274 18229.06 53.18 52735.67 88888.00 2007-10-01 13:58:16.907 274 18229.10 53.19 52735.57 88888.00 2007-10-01 13:58:17.407 274 18229.06 53.14 52735.52 88888.00 2007-10-01 13:58:17.907 274 18229.18 53.07 52735.43 88888.00 2007-10-01 13:58:18.407 274 18229.37 52.99 52735.47 88888.00 2007-10-01 13:58:18.907 274 18229.39 52.93 52735.53 88888.00 2007-10-01 13:58:19.407 274 18229.42 52.99 52735.54 88888.00 2007-10-01 13:58:19.907 274 18229.43 53.01 52735.46 88888.00 2007-10-01 13:58:20.407 274 18229.44 52.98 52735.35 88888.00 2007-10-01 13:58:20.907 274 18229.41 52.96 52735.27 88888.00 2007-10-01 13:58:21.407 274 18229.48 52.96 52735.30 88888.00 2007-10-01 13:58:21.907 274 18229.44 52.88 52735.37 88888.00 2007-10-01 13:58:22.407 274 18229.37 52.84 52735.39 88888.00 2007-10-01 13:58:22.907 274 18229.34 52.87 52735.29 88888.00 2007-10-01 13:58:23.407 274 18229.27 52.95 52735.33 88888.00 2007-10-01 13:58:23.907 274 18229.38 52.97 52735.37 88888.00 2007-10-01 13:58:24.407 274 18229.37 52.93 52735.37 88888.00 2007-10-01 13:58:24.907 274 18229.47 52.90 52735.34 88888.00 2007-10-01 13:58:25.407 274 18229.45 52.89 52735.25 88888.00 2007-10-01 13:58:25.907 274 18229.52 52.87 52735.23 88888.00 2007-10-01 13:58:26.407 274 18229.47 52.85 52735.29 88888.00 2007-10-01 13:58:26.907 274 18229.60 52.84 52735.42 88888.00 2007-10-01 13:58:27.407 274 18229.60 52.75 52735.43 88888.00 2007-10-01 13:58:27.907 274 18229.52 52.74 52735.30 88888.00 2007-10-01 13:58:28.407 274 18229.59 52.72 52735.20 88888.00 2007-10-01 13:58:28.907 274 18229.49 52.68 52735.14 88888.00 2007-10-01 13:58:29.407 274 18229.47 52.71 52735.03 88888.00 2007-10-01 13:58:29.907 274 18229.61 52.76 52735.00 88888.00 2007-10-01 13:58:30.407 274 18229.51 52.64 52735.02 88888.00 2007-10-01 13:58:30.907 274 18229.52 52.61 52735.11 88888.00 2007-10-01 13:58:31.407 274 18229.53 52.63 52735.14 88888.00 2007-10-01 13:58:31.907 274 18229.51 52.69 52735.18 88888.00 2007-10-01 13:58:32.407 274 18229.52 52.79 52735.26 88888.00 2007-10-01 13:58:32.907 274 18229.51 52.87 52735.22 88888.00 2007-10-01 13:58:33.407 274 18229.56 52.87 52735.24 88888.00 2007-10-01 13:58:33.907 274 18229.66 52.88 52735.27 88888.00 2007-10-01 13:58:34.407 274 18229.69 52.82 52735.31 88888.00 2007-10-01 13:58:34.907 274 18229.63 52.87 52735.26 88888.00 2007-10-01 13:58:35.407 274 18229.43 52.88 52735.29 88888.00 2007-10-01 13:58:35.907 274 18229.51 52.86 52735.37 88888.00 2007-10-01 13:58:36.407 274 18229.64 52.93 52735.35 88888.00 2007-10-01 13:58:36.907 274 18229.77 52.98 52735.25 88888.00 2007-10-01 13:58:37.407 274 18229.80 52.91 52735.30 88888.00 2007-10-01 13:58:37.907 274 18229.75 52.87 52735.33 88888.00 2007-10-01 13:58:38.407 274 18229.83 52.88 52735.25 88888.00 2007-10-01 13:58:38.907 274 18229.86 52.92 52735.26 88888.00 2007-10-01 13:58:39.407 274 18229.74 52.96 52735.30 88888.00 2007-10-01 13:58:39.907 274 18229.72 52.95 52735.31 88888.00 2007-10-01 13:58:40.407 274 18229.73 52.90 52735.29 88888.00 2007-10-01 13:58:40.907 274 18229.71 52.89 52735.31 88888.00 2007-10-01 13:58:41.407 274 18229.71 52.92 52735.37 88888.00 2007-10-01 13:58:41.907 274 18229.71 52.80 52735.44 88888.00 2007-10-01 13:58:42.407 274 18229.70 52.89 52735.37 88888.00 2007-10-01 13:58:42.907 274 18229.80 52.92 52735.35 88888.00 2007-10-01 13:58:43.407 274 18229.75 52.96 52735.43 88888.00 2007-10-01 13:58:43.907 274 18229.80 53.01 52735.45 88888.00 2007-10-01 13:58:44.407 274 18229.81 53.04 52735.34 88888.00 2007-10-01 13:58:44.907 274 18229.74 53.04 52735.35 88888.00 2007-10-01 13:58:45.407 274 18229.76 52.99 52735.42 88888.00 2007-10-01 13:58:45.907 274 18229.78 53.01 52735.44 88888.00 2007-10-01 13:58:46.407 274 18230.00 52.97 52735.47 88888.00 2007-10-01 13:58:46.907 274 18230.00 52.98 52735.53 88888.00 2007-10-01 13:58:47.407 274 18230.03 52.92 52735.58 88888.00 2007-10-01 13:58:47.907 274 18230.02 52.93 52735.49 88888.00 2007-10-01 13:58:48.407 274 18229.92 52.94 52735.47 88888.00 2007-10-01 13:58:48.907 274 18229.94 52.96 52735.49 88888.00 2007-10-01 13:58:49.407 274 18229.91 53.00 52735.55 88888.00 2007-10-01 13:58:49.907 274 18229.84 52.98 52735.47 88888.00 2007-10-01 13:58:50.407 274 18229.78 52.96 52735.42 88888.00 2007-10-01 13:58:50.907 274 18229.82 53.02 52735.41 88888.00 2007-10-01 13:58:51.407 274 18229.85 53.06 52735.44 88888.00 2007-10-01 13:58:51.907 274 18229.78 53.15 52735.49 88888.00 2007-10-01 13:58:52.407 274 18229.82 53.15 52735.55 88888.00 2007-10-01 13:58:52.907 274 18229.82 53.06 52735.49 88888.00 2007-10-01 13:58:53.407 274 18229.84 53.06 52735.49 88888.00 2007-10-01 13:58:53.907 274 18229.87 52.99 52735.37 88888.00 2007-10-01 13:58:54.407 274 18229.86 52.97 52735.39 88888.00 2007-10-01 13:58:54.907 274 18229.80 52.98 52735.60 88888.00 2007-10-01 13:58:55.407 274 18229.81 53.04 52735.64 88888.00 2007-10-01 13:58:55.907 274 18229.85 52.98 52735.56 88888.00 2007-10-01 13:58:56.407 274 18229.83 53.01 52735.54 88888.00 2007-10-01 13:58:56.907 274 18229.82 53.06 52735.60 88888.00 2007-10-01 13:58:57.407 274 18229.83 53.03 52735.52 88888.00 2007-10-01 13:58:57.907 274 18229.85 53.00 52735.39 88888.00 2007-10-01 13:58:58.407 274 18229.66 52.99 52735.55 88888.00 2007-10-01 13:58:58.907 274 18229.58 52.98 52735.52 88888.00 2007-10-01 13:58:59.407 274 18229.55 53.06 52735.47 88888.00 2007-10-01 13:58:59.907 274 18229.64 53.07 52735.56 88888.00 2007-10-01 13:59:00.407 274 18229.70 53.06 52735.66 88888.00 2007-10-01 13:59:00.907 274 18229.67 53.00 52735.61 88888.00 2007-10-01 13:59:01.407 274 18229.63 52.95 52735.61 88888.00 2007-10-01 13:59:01.907 274 18229.83 52.96 52735.67 88888.00 2007-10-01 13:59:02.407 274 18229.91 52.94 52735.76 88888.00 2007-10-01 13:59:02.907 274 18229.88 52.97 52735.78 88888.00 2007-10-01 13:59:03.407 274 18229.63 52.99 52735.82 88888.00 2007-10-01 13:59:03.907 274 18229.72 52.98 52735.67 88888.00 2007-10-01 13:59:04.407 274 18229.71 52.99 52735.59 88888.00 2007-10-01 13:59:04.907 274 18229.84 53.04 52735.61 88888.00 2007-10-01 13:59:05.407 274 18229.85 52.99 52735.55 88888.00 2007-10-01 13:59:05.907 274 18229.78 52.99 52735.56 88888.00 2007-10-01 13:59:06.407 274 18229.82 52.93 52735.68 88888.00 2007-10-01 13:59:06.907 274 18229.89 52.89 52735.68 88888.00 2007-10-01 13:59:07.407 274 18229.91 52.85 52735.68 88888.00 2007-10-01 13:59:07.907 274 18229.94 52.85 52735.78 88888.00 2007-10-01 13:59:08.407 274 18229.98 52.87 52735.80 88888.00 2007-10-01 13:59:08.907 274 18229.98 52.74 52735.77 88888.00 2007-10-01 13:59:09.407 274 18229.95 52.65 52735.72 88888.00 2007-10-01 13:59:09.907 274 18229.91 52.72 52735.69 88888.00 2007-10-01 13:59:10.407 274 18229.99 52.78 52735.59 88888.00 2007-10-01 13:59:10.907 274 18230.00 52.78 52735.59 88888.00 2007-10-01 13:59:11.407 274 18229.87 52.65 52735.61 88888.00 2007-10-01 13:59:11.907 274 18230.02 52.79 52735.61 88888.00 2007-10-01 13:59:12.407 274 18230.06 52.80 52735.67 88888.00 2007-10-01 13:59:12.907 274 18230.04 52.70 52735.73 88888.00 2007-10-01 13:59:13.407 274 18229.94 52.60 52735.69 88888.00 2007-10-01 13:59:13.907 274 18229.92 52.59 52735.60 88888.00 2007-10-01 13:59:14.407 274 18230.00 52.66 52735.60 88888.00 2007-10-01 13:59:14.907 274 18229.96 52.64 52735.54 88888.00 2007-10-01 13:59:15.407 274 18230.11 52.55 52735.58 88888.00 2007-10-01 13:59:15.907 274 18230.09 52.59 52735.66 88888.00 2007-10-01 13:59:16.407 274 18230.07 52.54 52735.68 88888.00 2007-10-01 13:59:16.907 274 18229.88 52.58 52735.52 88888.00 2007-10-01 13:59:17.407 274 18229.99 52.59 52735.54 88888.00 2007-10-01 13:59:17.907 274 18230.13 52.70 52735.66 88888.00 2007-10-01 13:59:18.407 274 18230.08 52.72 52735.55 88888.00 2007-10-01 13:59:18.907 274 18230.15 52.66 52735.53 88888.00 2007-10-01 13:59:19.407 274 18230.17 52.62 52735.42 88888.00 2007-10-01 13:59:19.907 274 18230.24 52.56 52735.43 88888.00 2007-10-01 13:59:20.407 274 18230.19 52.54 52735.44 88888.00 2007-10-01 13:59:20.907 274 18230.17 52.53 52735.34 88888.00 2007-10-01 13:59:21.407 274 18230.26 52.53 52735.46 88888.00 2007-10-01 13:59:21.907 274 18230.42 52.52 52735.50 88888.00 2007-10-01 13:59:22.407 274 18230.40 52.56 52735.59 88888.00 2007-10-01 13:59:22.907 274 18230.45 52.54 52735.61 88888.00 2007-10-01 13:59:23.407 274 18230.48 52.53 52735.64 88888.00 2007-10-01 13:59:23.907 274 18230.46 52.56 52735.61 88888.00 2007-10-01 13:59:24.407 274 18230.47 52.55 52735.56 88888.00 2007-10-01 13:59:24.907 274 18230.56 52.48 52735.56 88888.00 2007-10-01 13:59:25.407 274 18230.54 52.46 52735.57 88888.00 2007-10-01 13:59:25.907 274 18230.48 52.44 52735.57 88888.00 2007-10-01 13:59:26.407 274 18230.39 52.48 52735.60 88888.00 2007-10-01 13:59:26.907 274 18230.69 52.48 52735.67 88888.00 2007-10-01 13:59:27.407 274 18230.87 52.54 52735.64 88888.00 2007-10-01 13:59:27.907 274 18230.91 52.51 52735.71 88888.00 2007-10-01 13:59:28.407 274 18230.92 52.41 52735.79 88888.00 2007-10-01 13:59:28.907 274 18230.86 52.33 52735.69 88888.00 2007-10-01 13:59:29.407 274 18230.79 52.29 52735.64 88888.00 2007-10-01 13:59:29.907 274 18230.80 52.32 52735.62 88888.00 2007-10-01 13:59:30.407 274 18230.76 52.25 52735.49 88888.00 2007-10-01 13:59:30.907 274 18230.71 52.22 52735.45 88888.00 2007-10-01 13:59:31.407 274 18230.89 52.25 52735.42 88888.00 2007-10-01 13:59:31.907 274 18230.76 52.21 52735.47 88888.00 2007-10-01 13:59:32.407 274 18230.68 52.18 52735.48 88888.00 2007-10-01 13:59:32.907 274 18230.63 52.11 52735.35 88888.00 2007-10-01 13:59:33.407 274 18230.86 52.07 52735.43 88888.00 2007-10-01 13:59:33.907 274 18230.91 51.97 52735.70 88888.00 2007-10-01 13:59:34.407 274 18230.81 52.00 52735.79 88888.00 2007-10-01 13:59:34.907 274 18230.79 52.07 52735.54 88888.00 2007-10-01 13:59:35.407 274 18230.84 52.04 52735.50 88888.00 2007-10-01 13:59:35.907 274 18230.80 51.99 52735.47 88888.00 2007-10-01 13:59:36.407 274 18230.84 51.94 52735.58 88888.00 2007-10-01 13:59:36.907 274 18230.82 51.92 52735.73 88888.00 2007-10-01 13:59:37.407 274 18230.78 51.90 52735.61 88888.00 2007-10-01 13:59:37.907 274 18230.83 51.88 52735.53 88888.00 2007-10-01 13:59:38.407 274 18230.87 51.88 52735.55 88888.00 2007-10-01 13:59:38.907 274 18230.95 51.76 52735.59 88888.00 2007-10-01 13:59:39.407 274 18230.96 51.62 52735.55 88888.00 2007-10-01 13:59:39.907 274 18230.85 51.60 52735.47 88888.00 2007-10-01 13:59:40.407 274 18230.78 51.59 52735.49 88888.00 2007-10-01 13:59:40.907 274 18230.67 51.60 52735.55 88888.00 2007-10-01 13:59:41.407 274 18230.80 51.51 52735.50 88888.00 2007-10-01 13:59:41.907 274 18230.69 51.47 52735.47 88888.00 2007-10-01 13:59:42.407 274 18230.65 51.45 52735.44 88888.00 2007-10-01 13:59:42.907 274 18230.58 51.43 52735.48 88888.00 2007-10-01 13:59:43.407 274 18230.62 51.40 52735.43 88888.00 2007-10-01 13:59:43.907 274 18230.69 51.37 52735.35 88888.00 2007-10-01 13:59:44.407 274 18230.52 51.39 52735.32 88888.00 2007-10-01 13:59:44.907 274 18230.58 51.41 52735.26 88888.00 2007-10-01 13:59:45.407 274 18230.63 51.41 52735.22 88888.00 2007-10-01 13:59:45.907 274 18230.59 51.37 52735.33 88888.00 2007-10-01 13:59:46.407 274 18230.42 51.38 52735.23 88888.00 2007-10-01 13:59:46.907 274 18230.32 51.39 52735.27 88888.00 2007-10-01 13:59:47.407 274 18230.38 51.36 52735.24 88888.00 2007-10-01 13:59:47.907 274 18230.37 51.27 52735.11 88888.00 2007-10-01 13:59:48.407 274 18230.39 51.22 52735.15 88888.00 2007-10-01 13:59:48.907 274 18230.39 51.27 52735.30 88888.00 2007-10-01 13:59:49.407 274 18230.26 51.32 52735.29 88888.00 2007-10-01 13:59:49.907 274 18230.23 51.31 52735.26 88888.00 2007-10-01 13:59:50.407 274 18230.20 51.25 52735.26 88888.00 2007-10-01 13:59:50.907 274 18230.25 51.28 52735.16 88888.00 2007-10-01 13:59:51.407 274 18230.26 51.26 52735.08 88888.00 2007-10-01 13:59:51.907 274 18230.18 51.20 52735.06 88888.00 2007-10-01 13:59:52.407 274 18230.07 51.22 52735.01 88888.00 2007-10-01 13:59:52.907 274 18230.06 51.25 52734.92 88888.00 2007-10-01 13:59:53.407 274 18230.09 51.19 52734.79 88888.00 2007-10-01 13:59:53.907 274 18229.98 51.13 52734.83 88888.00 2007-10-01 13:59:54.407 274 18229.92 51.19 52734.81 88888.00 2007-10-01 13:59:54.907 274 18229.94 51.28 52734.85 88888.00 2007-10-01 13:59:55.407 274 18229.91 51.28 52734.88 88888.00 2007-10-01 13:59:55.907 274 18229.87 51.34 52734.83 88888.00 2007-10-01 13:59:56.407 274 18229.85 51.36 52734.78 88888.00 2007-10-01 13:59:56.907 274 18229.82 51.34 52734.83 88888.00 2007-10-01 13:59:57.407 274 18229.70 51.36 52734.83 88888.00 2007-10-01 13:59:57.907 274 18229.60 51.37 52734.78 88888.00 2007-10-01 13:59:58.407 274 18229.64 51.39 52734.81 88888.00 2007-10-01 13:59:58.907 274 18229.70 51.39 52734.75 88888.00 2007-10-01 13:59:59.407 274 18229.62 51.44 52734.68 88888.00 2007-10-01 13:59:59.907 274 18229.52 51.44 52734.71 88888.00 2007-10-01 14:00:00.407 274 18229.48 51.45 52734.60 88888.00 2007-10-01 14:00:00.907 274 18229.44 51.41 52734.57 88888.00 2007-10-01 14:00:01.407 274 18229.43 51.45 52734.56 88888.00 2007-10-01 14:00:01.907 274 18229.38 51.53 52734.58 88888.00 2007-10-01 14:00:02.407 274 18229.10 51.55 52734.58 88888.00 2007-10-01 14:00:02.907 274 18229.21 51.54 52734.55 88888.00 2007-10-01 14:00:03.407 274 18229.27 51.52 52734.56 88888.00 2007-10-01 14:00:03.907 274 18229.27 51.49 52734.51 88888.00 2007-10-01 14:00:04.407 274 18229.17 51.48 52734.37 88888.00 2007-10-01 14:00:04.907 274 18229.22 51.56 52734.37 88888.00 2007-10-01 14:00:05.407 274 18229.28 51.65 52734.45 88888.00 2007-10-01 14:00:05.907 274 18229.27 51.66 52734.53 88888.00 2007-10-01 14:00:06.407 274 18229.37 51.66 52734.56 88888.00 2007-10-01 14:00:06.907 274 18229.40 51.71 52734.57 88888.00 2007-10-01 14:00:07.407 274 18229.38 51.73 52734.52 88888.00 2007-10-01 14:00:07.907 274 18229.47 51.67 52734.55 88888.00 2007-10-01 14:00:08.407 274 18229.48 51.70 52734.54 88888.00 2007-10-01 14:00:08.907 274 18229.41 51.82 52734.63 88888.00 2007-10-01 14:00:09.407 274 18229.33 51.88 52734.71 88888.00 2007-10-01 14:00:09.907 274 18229.21 51.90 52734.51 88888.00 2007-10-01 14:00:10.407 274 18229.30 51.91 52734.40 88888.00 2007-10-01 14:00:10.907 274 18229.40 51.96 52734.52 88888.00 2007-10-01 14:00:11.407 274 18229.39 52.04 52734.64 88888.00 2007-10-01 14:00:11.907 274 18229.45 52.01 52734.64 88888.00 2007-10-01 14:00:12.407 274 18229.40 52.04 52734.67 88888.00 2007-10-01 14:00:12.907 274 18229.44 52.12 52734.74 88888.00 2007-10-01 14:00:13.407 274 18229.48 52.19 52734.65 88888.00 2007-10-01 14:00:13.907 274 18229.49 52.19 52734.64 88888.00 2007-10-01 14:00:14.404 274 18229.61 52.24 52734.71 88888.00 2007-10-01 14:00:14.904 274 18229.58 52.25 52734.80 88888.00 2007-10-01 14:00:15.404 274 18229.60 52.26 52734.74 88888.00 2007-10-01 14:00:15.904 274 18229.49 52.38 52734.83 88888.00 2007-10-01 14:00:16.404 274 18229.56 52.42 52734.75 88888.00 2007-10-01 14:00:16.904 274 18229.48 52.34 52734.76 88888.00 2007-10-01 14:00:17.404 274 18229.33 52.32 52734.78 88888.00 2007-10-01 14:00:17.904 274 18229.35 52.35 52734.83 88888.00 2007-10-01 14:00:18.404 274 18229.54 52.39 52734.85 88888.00 2007-10-01 14:00:18.904 274 18229.61 52.45 52734.80 88888.00 2007-10-01 14:00:19.404 274 18229.63 52.52 52734.89 88888.00 2007-10-01 14:00:19.904 274 18229.61 52.53 52734.79 88888.00 2007-10-01 14:00:20.404 274 18229.60 52.54 52734.78 88888.00 2007-10-01 14:00:20.904 274 18229.58 52.61 52734.83 88888.00 2007-10-01 14:00:21.404 274 18229.60 52.70 52734.90 88888.00 2007-10-01 14:00:21.904 274 18229.66 52.68 52734.89 88888.00 2007-10-01 14:00:22.404 274 18229.77 52.59 52734.97 88888.00 2007-10-01 14:00:22.904 274 18229.74 52.55 52734.83 88888.00 2007-10-01 14:00:23.404 274 18229.72 52.44 52734.84 88888.00 2007-10-01 14:00:23.904 274 18229.73 52.42 52735.00 88888.00 2007-10-01 14:00:24.404 274 18229.69 52.44 52734.95 88888.00 2007-10-01 14:00:24.904 274 18229.66 52.35 52735.04 88888.00 2007-10-01 14:00:25.404 274 18229.89 52.35 52735.08 88888.00 2007-10-01 14:00:25.904 274 18229.87 52.39 52735.06 88888.00 2007-10-01 14:00:26.404 274 18229.92 52.43 52735.22 88888.00 2007-10-01 14:00:26.904 274 18229.96 52.37 52735.30 88888.00 2007-10-01 14:00:27.404 274 18229.95 52.33 52735.42 88888.00 2007-10-01 14:00:27.904 274 18229.97 52.30 52735.43 88888.00 2007-10-01 14:00:28.404 274 18230.06 52.32 52735.27 88888.00 2007-10-01 14:00:28.904 274 18230.10 52.35 52735.35 88888.00 2007-10-01 14:00:29.404 274 18230.06 52.30 52735.42 88888.00 2007-10-01 14:00:29.904 274 18230.18 52.27 52735.52 88888.00 2007-10-01 14:00:30.404 274 18230.26 52.29 52735.52 88888.00 2007-10-01 14:00:30.904 274 18230.38 52.29 52735.55 88888.00 2007-10-01 14:00:31.404 274 18230.40 52.23 52735.60 88888.00 2007-10-01 14:00:31.904 274 18230.40 52.14 52735.60 88888.00 2007-10-01 14:00:32.404 274 18230.48 52.11 52735.53 88888.00 2007-10-01 14:00:32.904 274 18230.60 52.06 52735.55 88888.00 2007-10-01 14:00:33.404 274 18230.63 52.07 52735.64 88888.00 2007-10-01 14:00:33.904 274 18230.69 51.99 52735.65 88888.00 2007-10-01 14:00:34.404 274 18230.74 51.99 52735.56 88888.00 2007-10-01 14:00:34.904 274 18230.65 51.95 52735.58 88888.00 2007-10-01 14:00:35.404 274 18230.61 51.92 52735.61 88888.00 2007-10-01 14:00:35.904 274 18230.56 51.86 52735.59 88888.00 2007-10-01 14:00:36.404 274 18230.62 51.75 52735.49 88888.00 2007-10-01 14:00:36.904 274 18230.68 51.64 52735.59 88888.00 2007-10-01 14:00:37.404 274 18230.74 51.59 52735.58 88888.00 2007-10-01 14:00:37.904 274 18230.79 51.55 52735.73 88888.00 2007-10-01 14:00:38.404 274 18230.86 51.41 52735.74 88888.00 2007-10-01 14:00:38.904 274 18230.79 51.37 52735.73 88888.00 2007-10-01 14:00:39.404 274 18230.79 51.33 52735.78 88888.00 2007-10-01 14:00:39.904 274 18230.78 51.27 52735.71 88888.00 2007-10-01 14:00:40.404 274 18230.71 51.22 52735.68 88888.00 2007-10-01 14:00:40.904 274 18230.73 51.20 52735.64 88888.00 2007-10-01 14:00:41.404 274 18230.80 51.15 52735.66 88888.00 2007-10-01 14:00:41.904 274 18230.72 51.15 52735.66 88888.00 2007-10-01 14:00:42.404 274 18230.69 51.21 52735.76 88888.00 2007-10-01 14:00:42.904 274 18230.76 51.20 52735.81 88888.00 2007-10-01 14:00:43.404 274 18230.72 51.09 52735.83 88888.00 2007-10-01 14:00:43.904 274 18230.63 51.01 52735.79 88888.00 2007-10-01 14:00:44.404 274 18230.58 50.97 52735.77 88888.00 2007-10-01 14:00:44.904 274 18230.71 50.98 52735.61 88888.00 2007-10-01 14:00:45.404 274 18230.74 50.91 52735.67 88888.00 2007-10-01 14:00:45.904 274 18230.71 50.80 52735.71 88888.00 2007-10-01 14:00:46.404 274 18230.68 50.77 52735.70 88888.00 2007-10-01 14:00:46.904 274 18230.59 50.84 52735.70 88888.00 2007-10-01 14:00:47.404 274 18230.51 50.81 52735.64 88888.00 2007-10-01 14:00:47.904 274 18230.53 50.77 52735.69 88888.00 2007-10-01 14:00:48.404 274 18230.65 50.76 52735.64 88888.00 2007-10-01 14:00:48.904 274 18230.65 50.66 52735.60 88888.00 2007-10-01 14:00:49.404 274 18230.54 50.67 52735.60 88888.00 2007-10-01 14:00:49.904 274 18230.35 50.66 52735.70 88888.00 2007-10-01 14:00:50.404 274 18230.43 50.64 52735.67 88888.00 2007-10-01 14:00:50.904 274 18230.32 50.68 52735.54 88888.00 2007-10-01 14:00:51.404 274 18230.16 50.71 52735.36 88888.00 2007-10-01 14:00:51.904 274 18230.11 50.71 52735.49 88888.00 2007-10-01 14:00:52.404 274 18229.96 50.73 52735.50 88888.00 2007-10-01 14:00:52.904 274 18229.97 50.67 52735.34 88888.00 2007-10-01 14:00:53.404 274 18229.81 50.69 52735.14 88888.00 2007-10-01 14:00:53.904 274 18229.81 50.84 52735.22 88888.00 2007-10-01 14:00:54.404 274 18229.91 50.82 52735.35 88888.00 2007-10-01 14:00:54.904 274 18229.85 50.92 52735.41 88888.00 2007-10-01 14:00:55.404 274 18229.73 50.93 52735.37 88888.00 2007-10-01 14:00:55.904 274 18229.45 51.07 52735.35 88888.00 2007-10-01 14:00:56.404 274 18229.63 51.13 52735.32 88888.00 2007-10-01 14:00:56.904 274 18229.72 51.13 52735.29 88888.00 2007-10-01 14:00:57.404 274 18229.71 51.14 52735.21 88888.00 2007-10-01 14:00:57.904 274 18229.69 51.19 52735.15 88888.00 2007-10-01 14:00:58.404 274 18229.61 51.26 52735.12 88888.00 2007-10-01 14:00:58.904 274 18229.58 51.37 52735.07 88888.00 2007-10-01 14:00:59.404 274 18229.58 51.41 52734.98 88888.00 2007-10-01 14:00:59.904 274 18229.56 51.34 52734.86 88888.00 2007-10-01 14:01:00.404 274 18229.61 51.39 52734.92 88888.00 2007-10-01 14:01:00.904 274 18229.63 51.38 52734.95 88888.00 2007-10-01 14:01:01.404 274 18229.64 51.42 52734.97 88888.00 2007-10-01 14:01:01.904 274 18229.65 51.58 52735.04 88888.00 2007-10-01 14:01:02.404 274 18229.65 51.78 52735.16 88888.00 2007-10-01 14:01:02.904 274 18229.56 51.87 52735.18 88888.00 2007-10-01 14:01:03.404 274 18229.62 51.92 52735.11 88888.00 2007-10-01 14:01:03.904 274 18229.51 51.94 52734.88 88888.00 2007-10-01 14:01:04.404 274 18229.51 51.94 52734.83 88888.00 2007-10-01 14:01:04.904 274 18229.42 51.93 52734.87 88888.00 2007-10-01 14:01:05.404 274 18229.37 51.93 52734.90 88888.00 2007-10-01 14:01:05.904 274 18229.42 52.03 52734.88 88888.00 2007-10-01 14:01:06.404 274 18229.56 52.23 52734.84 88888.00 2007-10-01 14:01:06.904 274 18229.60 52.32 52734.91 88888.00 2007-10-01 14:01:07.404 274 18229.59 52.37 52734.96 88888.00 2007-10-01 14:01:07.904 274 18229.61 52.38 52734.96 88888.00 2007-10-01 14:01:08.404 274 18229.77 52.44 52734.84 88888.00 2007-10-01 14:01:08.904 274 18229.95 52.48 52734.76 88888.00 2007-10-01 14:01:09.404 274 18229.89 52.49 52734.81 88888.00 2007-10-01 14:01:09.904 274 18229.91 52.58 52734.86 88888.00 2007-10-01 14:01:10.404 274 18229.94 52.64 52734.85 88888.00 2007-10-01 14:01:10.904 274 18229.96 52.71 52734.87 88888.00 2007-10-01 14:01:11.404 274 18229.92 52.68 52734.77 88888.00 2007-10-01 14:01:11.904 274 18230.03 52.66 52734.65 88888.00 2007-10-01 14:01:12.404 274 18230.18 52.69 52734.65 88888.00 2007-10-01 14:01:12.904 274 18230.24 52.78 52734.61 88888.00 2007-10-01 14:01:13.404 274 18230.24 52.82 52734.72 88888.00 2007-10-01 14:01:13.904 274 18230.32 52.79 52734.77 88888.00 2007-10-01 14:01:14.404 274 18230.39 52.86 52734.83 88888.00 2007-10-01 14:01:14.904 274 18230.41 52.86 52734.91 88888.00 2007-10-01 14:01:15.404 274 18230.46 52.76 52734.86 88888.00 2007-10-01 14:01:15.904 274 18230.49 52.76 52735.01 88888.00 2007-10-01 14:01:16.404 274 18230.60 52.87 52734.91 88888.00 2007-10-01 14:01:16.904 274 18230.50 52.89 52734.87 88888.00 2007-10-01 14:01:17.404 274 18230.69 52.77 52734.97 88888.00 2007-10-01 14:01:17.904 274 18230.81 52.86 52734.98 88888.00 2007-10-01 14:01:18.404 274 18230.86 52.98 52734.88 88888.00 2007-10-01 14:01:18.904 274 18230.96 53.02 52734.78 88888.00 2007-10-01 14:01:19.404 274 18231.00 53.02 52734.74 88888.00 2007-10-01 14:01:19.904 274 18230.99 52.95 52734.75 88888.00 2007-10-01 14:01:20.404 274 18231.00 52.96 52734.99 88888.00 2007-10-01 14:01:20.904 274 18231.14 52.93 52735.01 88888.00 2007-10-01 14:01:21.404 274 18231.13 52.93 52734.92 88888.00 2007-10-01 14:01:21.904 274 18231.08 52.89 52735.01 88888.00 2007-10-01 14:01:22.404 274 18231.22 52.88 52735.13 88888.00 2007-10-01 14:01:22.904 274 18231.37 52.92 52734.88 88888.00 2007-10-01 14:01:23.404 274 18231.38 52.85 52734.92 88888.00 2007-10-01 14:01:23.904 274 18231.39 52.95 52734.96 88888.00 2007-10-01 14:01:24.404 274 18231.32 52.92 52734.96 88888.00 2007-10-01 14:01:24.904 274 18231.49 52.92 52734.92 88888.00 2007-10-01 14:01:25.404 274 18231.49 52.89 52734.97 88888.00 2007-10-01 14:01:25.904 274 18231.46 52.86 52735.07 88888.00 2007-10-01 14:01:26.404 274 18231.41 52.87 52734.99 88888.00 2007-10-01 14:01:26.904 274 18231.34 52.94 52734.94 88888.00 2007-10-01 14:01:27.404 274 18231.36 52.80 52734.94 88888.00 2007-10-01 14:01:27.904 274 18231.30 52.81 52734.98 88888.00 2007-10-01 14:01:28.404 274 18231.34 52.86 52734.94 88888.00 2007-10-01 14:01:28.904 274 18231.34 52.88 52734.99 88888.00 2007-10-01 14:01:29.404 274 18231.29 52.87 52735.12 88888.00 2007-10-01 14:01:29.904 274 18231.39 52.81 52735.02 88888.00 2007-10-01 14:01:30.404 274 18231.30 52.73 52734.92 88888.00 2007-10-01 14:01:30.904 274 18231.32 52.61 52735.08 88888.00 2007-10-01 14:01:31.404 274 18231.30 52.66 52735.08 88888.00 2007-10-01 14:01:31.904 274 18231.34 52.79 52735.19 88888.00 2007-10-01 14:01:32.404 274 18231.38 52.84 52735.23 88888.00 2007-10-01 14:01:32.904 274 18231.36 52.85 52735.22 88888.00 2007-10-01 14:01:33.404 274 18231.30 52.80 52735.13 88888.00 2007-10-01 14:01:33.904 274 18231.33 52.71 52735.11 88888.00 2007-10-01 14:01:34.404 274 18231.37 52.67 52735.07 88888.00 2007-10-01 14:01:34.904 274 18231.36 52.63 52735.03 88888.00 2007-10-01 14:01:35.404 274 18231.25 52.57 52735.03 88888.00 2007-10-01 14:01:35.904 274 18231.22 52.60 52735.15 88888.00 2007-10-01 14:01:36.404 274 18231.30 52.58 52735.24 88888.00 2007-10-01 14:01:36.904 274 18231.28 52.53 52735.27 88888.00 2007-10-01 14:01:37.404 274 18231.37 52.52 52735.23 88888.00 2007-10-01 14:01:37.904 274 18231.29 52.52 52735.21 88888.00 2007-10-01 14:01:38.404 274 18231.26 52.37 52735.30 88888.00 2007-10-01 14:01:38.904 274 18231.21 52.30 52735.37 88888.00 2007-10-01 14:01:39.404 274 18231.13 52.35 52735.35 88888.00 2007-10-01 14:01:39.904 274 18231.19 52.28 52735.36 88888.00 2007-10-01 14:01:40.404 274 18231.34 52.28 52735.32 88888.00 2007-10-01 14:01:40.904 274 18231.45 52.25 52735.27 88888.00 2007-10-01 14:01:41.404 274 18231.50 52.24 52735.25 88888.00 2007-10-01 14:01:41.904 274 18231.45 52.25 52735.13 88888.00 2007-10-01 14:01:42.404 274 18231.45 52.23 52735.21 88888.00 2007-10-01 14:01:42.904 274 18231.57 52.15 52735.32 88888.00 2007-10-01 14:01:43.404 274 18231.49 52.10 52735.29 88888.00 2007-10-01 14:01:43.904 274 18231.45 52.10 52735.35 88888.00 2007-10-01 14:01:44.404 274 18231.46 52.00 52735.33 88888.00 2007-10-01 14:01:44.904 274 18231.46 51.95 52735.25 88888.00 2007-10-01 14:01:45.404 274 18231.40 51.97 52735.33 88888.00 2007-10-01 14:01:45.904 274 18231.39 51.94 52735.44 88888.00 2007-10-01 14:01:46.404 274 18231.40 51.90 52735.32 88888.00 2007-10-01 14:01:46.904 274 18231.39 51.88 52735.24 88888.00 2007-10-01 14:01:47.404 274 18231.30 51.92 52735.31 88888.00 2007-10-01 14:01:47.904 274 18231.30 51.90 52735.34 88888.00 2007-10-01 14:01:48.404 274 18231.43 51.89 52735.37 88888.00 2007-10-01 14:01:48.904 274 18231.56 51.92 52735.37 88888.00 2007-10-01 14:01:49.404 274 18231.59 51.86 52735.33 88888.00 2007-10-01 14:01:49.904 274 18231.67 51.85 52735.35 88888.00 2007-10-01 14:01:50.404 274 18231.68 51.80 52735.36 88888.00 2007-10-01 14:01:50.904 274 18231.65 51.76 52735.36 88888.00 2007-10-01 14:01:51.404 274 18231.54 51.81 52735.42 88888.00 2007-10-01 14:01:51.904 274 18231.56 51.85 52735.42 88888.00 2007-10-01 14:01:52.404 274 18231.46 51.84 52735.35 88888.00 2007-10-01 14:01:52.904 274 18231.52 51.75 52735.33 88888.00 2007-10-01 14:01:53.404 274 18231.33 51.77 52735.42 88888.00 2007-10-01 14:01:53.904 274 18231.43 51.75 52735.36 88888.00 2007-10-01 14:01:54.404 274 18231.59 51.77 52735.42 88888.00 2007-10-01 14:01:54.904 274 18231.54 51.74 52735.45 88888.00 2007-10-01 14:01:55.404 274 18231.55 51.71 52735.41 88888.00 2007-10-01 14:01:55.904 274 18231.58 51.66 52735.53 88888.00 2007-10-01 14:01:56.404 274 18231.58 51.64 52735.43 88888.00 2007-10-01 14:01:56.904 274 18231.48 51.72 52735.31 88888.00 2007-10-01 14:01:57.404 274 18231.56 51.65 52735.29 88888.00 2007-10-01 14:01:57.904 274 18231.44 51.57 52735.21 88888.00 2007-10-01 14:01:58.404 274 18231.37 51.57 52735.13 88888.00 2007-10-01 14:01:58.904 274 18231.47 51.60 52735.02 88888.00 2007-10-01 14:01:59.404 274 18231.49 51.55 52735.01 88888.00 2007-10-01 14:01:59.904 274 18231.45 51.56 52734.96 88888.00 2007-10-01 14:02:00.404 274 18231.33 51.56 52735.01 88888.00 2007-10-01 14:02:00.904 274 18231.16 51.62 52735.18 88888.00 2007-10-01 14:02:01.404 274 18231.35 51.67 52735.31 88888.00 2007-10-01 14:02:01.904 274 18231.47 51.61 52735.37 88888.00 2007-10-01 14:02:02.404 274 18231.48 51.47 52735.22 88888.00 2007-10-01 14:02:02.904 274 18231.44 51.53 52735.36 88888.00 2007-10-01 14:02:03.404 274 18231.43 51.58 52735.35 88888.00 2007-10-01 14:02:03.904 274 18231.48 51.57 52735.41 88888.00 2007-10-01 14:02:04.404 274 18231.37 51.51 52735.34 88888.00 2007-10-01 14:02:04.904 274 18231.38 51.57 52735.25 88888.00 2007-10-01 14:02:05.404 274 18231.39 51.59 52735.32 88888.00 2007-10-01 14:02:05.904 274 18231.30 51.53 52735.38 88888.00 2007-10-01 14:02:06.404 274 18231.27 51.44 52735.22 88888.00 2007-10-01 14:02:06.904 274 18231.28 51.56 52735.26 88888.00 2007-10-01 14:02:07.404 274 18231.26 51.60 52735.27 88888.00 2007-10-01 14:02:07.904 274 18231.40 51.61 52735.29 88888.00 2007-10-01 14:02:08.404 274 18231.36 51.64 52735.11 88888.00 2007-10-01 14:02:08.904 274 18231.37 51.61 52735.24 88888.00 2007-10-01 14:02:09.404 274 18231.35 51.61 52735.30 88888.00 2007-10-01 14:02:09.904 274 18231.24 51.68 52735.19 88888.00 2007-10-01 14:02:10.404 274 18231.30 51.66 52735.15 88888.00 2007-10-01 14:02:10.904 274 18231.10 51.63 52735.18 88888.00 2007-10-01 14:02:11.404 274 18231.06 51.68 52735.15 88888.00 2007-10-01 14:02:11.904 274 18231.11 51.71 52735.08 88888.00 2007-10-01 14:02:12.404 274 18231.06 51.76 52735.24 88888.00 2007-10-01 14:02:12.904 274 18231.06 51.80 52735.33 88888.00 2007-10-01 14:02:13.404 274 18230.94 51.79 52735.23 88888.00 2007-10-01 14:02:13.904 274 18231.01 51.76 52735.18 88888.00 2007-10-01 14:02:14.404 274 18231.08 51.79 52735.13 88888.00 2007-10-01 14:02:14.904 274 18231.17 51.69 52735.11 88888.00 2007-10-01 14:02:15.404 274 18231.15 51.61 52735.09 88888.00 2007-10-01 14:02:15.904 274 18231.08 51.67 52735.06 88888.00 2007-10-01 14:02:16.404 274 18231.03 51.73 52735.11 88888.00 2007-10-01 14:02:16.904 274 18230.97 51.68 52735.19 88888.00 2007-10-01 14:02:17.404 274 18230.84 51.75 52735.01 88888.00 2007-10-01 14:02:17.904 274 18230.80 51.81 52735.06 88888.00 2007-10-01 14:02:18.404 274 18230.80 51.73 52735.04 88888.00 2007-10-01 14:02:18.904 274 18230.83 51.64 52735.04 88888.00 2007-10-01 14:02:19.404 274 18230.89 51.68 52735.20 88888.00 2007-10-01 14:02:19.904 274 18230.91 51.84 52735.12 88888.00 2007-10-01 14:02:20.404 274 18230.93 51.86 52735.04 88888.00 2007-10-01 14:02:20.904 274 18230.93 51.84 52735.08 88888.00 2007-10-01 14:02:21.404 274 18230.82 51.82 52735.07 88888.00 2007-10-01 14:02:21.904 274 18230.79 51.85 52735.14 88888.00 2007-10-01 14:02:22.404 274 18230.86 51.85 52735.20 88888.00 2007-10-01 14:02:22.904 274 18230.92 51.82 52735.11 88888.00 2007-10-01 14:02:23.404 274 18230.87 51.81 52735.13 88888.00 2007-10-01 14:02:23.904 274 18230.82 51.84 52735.13 88888.00 2007-10-01 14:02:24.404 274 18230.85 51.77 52735.04 88888.00 2007-10-01 14:02:24.904 274 18230.95 51.77 52735.12 88888.00 2007-10-01 14:02:25.404 274 18231.12 51.82 52735.11 88888.00 2007-10-01 14:02:25.904 274 18231.06 51.88 52735.00 88888.00 2007-10-01 14:02:26.404 274 18231.04 51.86 52735.01 88888.00 2007-10-01 14:02:26.904 274 18231.08 51.80 52734.94 88888.00 2007-10-01 14:02:27.404 274 18231.07 51.85 52734.96 88888.00 2007-10-01 14:02:27.904 274 18231.03 51.79 52735.10 88888.00 2007-10-01 14:02:28.404 274 18230.96 51.73 52735.11 88888.00 2007-10-01 14:02:28.904 274 18230.91 51.78 52735.04 88888.00 2007-10-01 14:02:29.404 274 18230.87 51.82 52735.06 88888.00 2007-10-01 14:02:29.904 274 18230.89 51.82 52734.96 88888.00 2007-10-01 14:02:30.404 274 18231.03 51.77 52734.94 88888.00 2007-10-01 14:02:30.904 274 18231.07 51.82 52735.00 88888.00 2007-10-01 14:02:31.404 274 18231.05 51.86 52735.04 88888.00 2007-10-01 14:02:31.904 274 18230.97 51.76 52735.13 88888.00 2007-10-01 14:02:32.404 274 18230.82 51.69 52735.25 88888.00 2007-10-01 14:02:32.904 274 18230.87 51.76 52735.27 88888.00 2007-10-01 14:02:33.404 274 18231.03 51.86 52735.24 88888.00 2007-10-01 14:02:33.904 274 18230.91 51.86 52735.24 88888.00 2007-10-01 14:02:34.404 274 18231.03 51.77 52735.21 88888.00 2007-10-01 14:02:34.904 274 18231.14 51.71 52735.18 88888.00 2007-10-01 14:02:35.404 274 18231.19 51.70 52735.21 88888.00 2007-10-01 14:02:35.904 274 18231.15 51.75 52735.25 88888.00 2007-10-01 14:02:36.404 274 18231.06 51.73 52735.23 88888.00 2007-10-01 14:02:36.904 274 18231.01 51.72 52735.30 88888.00 2007-10-01 14:02:37.404 274 18230.99 51.73 52735.23 88888.00 2007-10-01 14:02:37.904 274 18231.08 51.69 52735.21 88888.00 2007-10-01 14:02:38.404 274 18230.96 51.75 52735.27 88888.00 2007-10-01 14:02:38.904 274 18230.94 51.91 52735.24 88888.00 2007-10-01 14:02:39.404 274 18231.06 51.89 52735.18 88888.00 2007-10-01 14:02:39.904 274 18231.23 51.93 52735.12 88888.00 2007-10-01 14:02:40.404 274 18231.18 52.01 52735.20 88888.00 2007-10-01 14:02:40.904 274 18231.17 51.91 52735.18 88888.00 2007-10-01 14:02:41.404 274 18231.06 51.87 52735.09 88888.00 2007-10-01 14:02:41.904 274 18230.91 51.89 52735.26 88888.00 2007-10-01 14:02:42.404 274 18230.94 51.86 52735.39 88888.00 2007-10-01 14:02:42.904 274 18230.92 51.96 52735.41 88888.00 2007-10-01 14:02:43.404 274 18230.95 51.99 52735.48 88888.00 2007-10-01 14:02:43.904 274 18230.94 51.91 52735.44 88888.00 2007-10-01 14:02:44.404 274 18230.86 51.95 52735.48 88888.00 2007-10-01 14:02:44.904 274 18230.65 51.99 52735.49 88888.00 2007-10-01 14:02:45.404 274 18230.81 51.94 52735.47 88888.00 2007-10-01 14:02:45.904 274 18230.91 51.96 52735.58 88888.00 2007-10-01 14:02:46.404 274 18230.76 52.02 52735.59 88888.00 2007-10-01 14:02:46.904 274 18230.63 52.04 52735.56 88888.00 2007-10-01 14:02:47.404 274 18230.81 52.03 52735.54 88888.00 2007-10-01 14:02:47.904 274 18230.87 51.97 52735.47 88888.00 2007-10-01 14:02:48.404 274 18230.87 51.95 52735.42 88888.00 2007-10-01 14:02:48.904 274 18230.79 51.99 52735.44 88888.00 2007-10-01 14:02:49.404 274 18230.67 51.99 52735.52 88888.00 2007-10-01 14:02:49.904 274 18230.49 52.01 52735.59 88888.00 2007-10-01 14:02:50.404 274 18230.74 52.02 52735.48 88888.00 2007-10-01 14:02:50.904 274 18230.83 52.06 52735.45 88888.00 2007-10-01 14:02:51.404 274 18230.73 52.14 52735.43 88888.00 2007-10-01 14:02:51.904 274 18230.69 52.14 52735.32 88888.00 2007-10-01 14:02:52.404 274 18230.70 52.10 52735.20 88888.00 2007-10-01 14:02:52.904 274 18230.64 52.07 52735.33 88888.00 2007-10-01 14:02:53.404 274 18230.56 52.03 52735.34 88888.00 2007-10-01 14:02:53.904 274 18230.51 52.04 52735.34 88888.00 2007-10-01 14:02:54.404 274 18230.53 52.12 52735.29 88888.00 2007-10-01 14:02:54.904 274 18230.50 52.08 52735.23 88888.00 2007-10-01 14:02:55.404 274 18230.42 52.00 52735.20 88888.00 2007-10-01 14:02:55.904 274 18230.42 51.99 52735.24 88888.00 2007-10-01 14:02:56.404 274 18230.35 52.00 52735.31 88888.00 2007-10-01 14:02:56.904 274 18230.37 52.04 52735.25 88888.00 2007-10-01 14:02:57.404 274 18230.36 52.07 52735.19 88888.00 2007-10-01 14:02:57.904 274 18230.35 52.10 52735.18 88888.00 2007-10-01 14:02:58.404 274 18230.36 52.10 52735.18 88888.00 2007-10-01 14:02:58.904 274 18230.30 52.20 52735.25 88888.00 2007-10-01 14:02:59.404 274 18230.25 52.21 52735.27 88888.00 2007-10-01 14:02:59.904 274 18230.27 52.22 52735.27 88888.00 2007-10-01 14:03:00.404 274 18230.20 52.18 52735.19 88888.00 2007-10-01 14:03:00.904 274 18230.09 52.15 52735.19 88888.00 2007-10-01 14:03:01.404 274 18230.06 52.22 52735.19 88888.00 2007-10-01 14:03:01.904 274 18230.14 52.21 52735.26 88888.00 2007-10-01 14:03:02.404 274 18230.09 52.21 52735.27 88888.00 2007-10-01 14:03:02.904 274 18230.09 52.28 52735.21 88888.00 2007-10-01 14:03:03.404 274 18230.08 52.29 52735.23 88888.00 2007-10-01 14:03:03.904 274 18230.08 52.28 52735.29 88888.00 2007-10-01 14:03:04.404 274 18230.07 52.35 52735.35 88888.00 2007-10-01 14:03:04.904 274 18230.00 52.35 52735.38 88888.00 2007-10-01 14:03:05.404 274 18230.05 52.37 52735.45 88888.00 2007-10-01 14:03:05.904 274 18230.05 52.39 52735.48 88888.00 2007-10-01 14:03:06.404 274 18230.07 52.43 52735.50 88888.00 2007-10-01 14:03:06.904 274 18230.04 52.45 52735.46 88888.00 2007-10-01 14:03:07.404 274 18230.04 52.54 52735.39 88888.00 2007-10-01 14:03:07.904 274 18229.99 52.53 52735.39 88888.00 2007-10-01 14:03:08.404 274 18230.14 52.48 52735.26 88888.00 2007-10-01 14:03:08.904 274 18229.87 52.56 52735.29 88888.00 2007-10-01 14:03:09.404 274 18229.83 52.52 52735.34 88888.00 2007-10-01 14:03:09.904 274 18229.95 52.55 52735.34 88888.00 2007-10-01 14:03:10.404 274 18229.94 52.60 52735.39 88888.00 2007-10-01 14:03:10.904 274 18229.97 52.48 52735.38 88888.00 2007-10-01 14:03:11.404 274 18230.09 52.51 52735.47 88888.00 2007-10-01 14:03:11.904 274 18230.16 52.58 52735.45 88888.00 2007-10-01 14:03:12.404 274 18230.10 52.55 52735.43 88888.00 2007-10-01 14:03:12.904 274 18230.05 52.55 52735.45 88888.00 2007-10-01 14:03:13.404 274 18230.02 52.52 52735.47 88888.00 2007-10-01 14:03:13.904 274 18230.09 52.56 52735.47 88888.00 2007-10-01 14:03:14.404 274 18230.25 52.63 52735.44 88888.00 2007-10-01 14:03:14.904 274 18230.25 52.70 52735.62 88888.00 2007-10-01 14:03:15.404 274 18230.30 52.71 52735.65 88888.00 2007-10-01 14:03:15.904 274 18230.35 52.72 52735.54 88888.00 2007-10-01 14:03:16.404 274 18230.35 52.72 52735.60 88888.00 2007-10-01 14:03:16.904 274 18230.34 52.68 52735.65 88888.00 2007-10-01 14:03:17.404 274 18230.35 52.64 52735.70 88888.00 2007-10-01 14:03:17.904 274 18230.38 52.60 52735.72 88888.00 2007-10-01 14:03:18.404 274 18230.31 52.59 52735.68 88888.00 2007-10-01 14:03:18.904 274 18230.31 52.47 52735.65 88888.00 2007-10-01 14:03:19.404 274 18230.49 52.36 52735.69 88888.00 2007-10-01 14:03:19.904 274 18230.53 52.45 52735.77 88888.00 2007-10-01 14:03:20.404 274 18230.46 52.44 52735.71 88888.00 2007-10-01 14:03:20.904 274 18230.48 52.43 52735.68 88888.00 2007-10-01 14:03:21.404 274 18230.61 52.43 52735.66 88888.00 2007-10-01 14:03:21.904 274 18230.69 52.53 52735.62 88888.00 2007-10-01 14:03:22.404 274 18230.72 52.59 52735.61 88888.00 2007-10-01 14:03:22.904 274 18230.63 52.58 52735.58 88888.00 2007-10-01 14:03:23.404 274 18230.62 52.55 52735.67 88888.00 2007-10-01 14:03:23.904 274 18230.71 52.54 52735.74 88888.00 2007-10-01 14:03:24.404 274 18230.71 52.52 52735.73 88888.00 2007-10-01 14:03:24.904 274 18230.62 52.47 52735.82 88888.00 2007-10-01 14:03:25.404 274 18230.65 52.37 52735.87 88888.00 2007-10-01 14:03:25.904 274 18230.71 52.44 52735.76 88888.00 2007-10-01 14:03:26.404 274 18230.80 52.44 52735.60 88888.00 2007-10-01 14:03:26.904 274 18230.58 52.37 52735.58 88888.00 2007-10-01 14:03:27.404 274 18230.64 52.28 52735.70 88888.00 2007-10-01 14:03:27.904 274 18230.65 52.31 52735.77 88888.00 2007-10-01 14:03:28.404 274 18230.57 52.29 52735.83 88888.00 2007-10-01 14:03:28.904 274 18230.56 52.23 52736.00 88888.00 2007-10-01 14:03:29.404 274 18230.47 52.18 52736.04 88888.00 2007-10-01 14:03:29.904 274 18230.63 52.25 52735.91 88888.00 2007-10-01 14:03:30.404 274 18230.70 52.18 52735.91 88888.00 2007-10-01 14:03:30.904 274 18230.70 52.19 52735.88 88888.00 2007-10-01 14:03:31.404 274 18230.67 52.14 52735.84 88888.00 2007-10-01 14:03:31.904 274 18230.59 52.12 52735.89 88888.00 2007-10-01 14:03:32.404 274 18230.51 52.09 52736.10 88888.00 2007-10-01 14:03:32.904 274 18230.57 52.12 52736.07 88888.00 2007-10-01 14:03:33.404 274 18230.41 52.06 52735.96 88888.00 2007-10-01 14:03:33.904 274 18230.53 52.04 52736.01 88888.00 2007-10-01 14:03:34.404 274 18230.49 52.05 52736.03 88888.00 2007-10-01 14:03:34.904 274 18230.37 51.98 52735.93 88888.00 2007-10-01 14:03:35.404 274 18230.36 51.95 52735.96 88888.00 2007-10-01 14:03:35.904 274 18230.52 51.87 52736.00 88888.00 2007-10-01 14:03:36.404 274 18230.69 51.80 52736.10 88888.00 2007-10-01 14:03:36.904 274 18230.65 51.82 52736.10 88888.00 2007-10-01 14:03:37.404 274 18230.59 51.84 52736.01 88888.00 2007-10-01 14:03:37.904 274 18230.49 51.90 52736.01 88888.00 2007-10-01 14:03:38.404 274 18230.47 51.88 52735.92 88888.00 2007-10-01 14:03:38.904 274 18230.42 51.79 52735.95 88888.00 2007-10-01 14:03:39.404 274 18230.45 51.75 52735.94 88888.00 2007-10-01 14:03:39.904 274 18230.54 51.81 52735.96 88888.00 2007-10-01 14:03:40.404 274 18230.35 51.82 52735.92 88888.00 2007-10-01 14:03:40.904 274 18230.36 51.87 52735.82 88888.00 2007-10-01 14:03:41.404 274 18230.35 51.77 52735.81 88888.00 2007-10-01 14:03:41.904 274 18230.35 51.71 52735.87 88888.00 2007-10-01 14:03:42.404 274 18230.19 51.69 52735.91 88888.00 2007-10-01 14:03:42.904 274 18229.98 51.68 52735.83 88888.00 2007-10-01 14:03:43.404 274 18229.97 51.77 52735.72 88888.00 2007-10-01 14:03:43.904 274 18229.83 51.76 52735.61 88888.00 2007-10-01 14:03:44.404 274 18229.83 51.70 52735.49 88888.00 2007-10-01 14:03:44.904 274 18229.92 51.67 52735.43 88888.00 2007-10-01 14:03:45.404 274 18229.91 51.69 52735.48 88888.00 2007-10-01 14:03:45.904 274 18229.87 51.70 52735.46 88888.00 2007-10-01 14:03:46.404 274 18229.92 51.66 52735.49 88888.00 2007-10-01 14:03:46.904 274 18229.83 51.68 52735.54 88888.00 2007-10-01 14:03:47.404 274 18229.76 51.77 52735.43 88888.00 2007-10-01 14:03:47.904 274 18229.75 51.74 52735.38 88888.00 2007-10-01 14:03:48.404 274 18229.70 51.73 52735.29 88888.00 2007-10-01 14:03:48.904 274 18229.62 51.70 52735.21 88888.00 2007-10-01 14:03:49.404 274 18229.35 51.64 52735.20 88888.00 2007-10-01 14:03:49.904 274 18229.29 51.65 52735.22 88888.00 2007-10-01 14:03:50.404 274 18229.28 51.62 52735.13 88888.00 2007-10-01 14:03:50.904 274 18229.18 51.56 52735.03 88888.00 2007-10-01 14:03:51.404 274 18229.20 51.58 52735.00 88888.00 2007-10-01 14:03:51.904 274 18229.13 51.58 52735.02 88888.00 2007-10-01 14:03:52.404 274 18228.89 51.62 52734.99 88888.00 2007-10-01 14:03:52.904 274 18228.94 51.70 52734.91 88888.00 2007-10-01 14:03:53.404 274 18229.09 51.79 52734.99 88888.00 2007-10-01 14:03:53.904 274 18229.00 51.78 52735.00 88888.00 2007-10-01 14:03:54.404 274 18228.97 51.76 52734.88 88888.00 2007-10-01 14:03:54.904 274 18228.86 51.79 52734.89 88888.00 2007-10-01 14:03:55.404 274 18228.77 51.82 52734.94 88888.00 2007-10-01 14:03:55.904 274 18228.80 51.81 52734.76 88888.00 2007-10-01 14:03:56.404 274 18228.89 51.78 52734.78 88888.00 2007-10-01 14:03:56.904 274 18228.89 51.81 52734.88 88888.00 2007-10-01 14:03:57.404 274 18228.89 51.75 52734.90 88888.00 2007-10-01 14:03:57.904 274 18228.84 51.81 52734.80 88888.00 2007-10-01 14:03:58.404 274 18228.71 51.86 52734.77 88888.00 2007-10-01 14:03:58.904 274 18228.79 51.81 52734.67 88888.00 2007-10-01 14:03:59.404 274 18228.84 51.91 52734.63 88888.00 2007-10-01 14:03:59.904 274 18228.90 51.98 52734.54 88888.00 2007-10-01 14:04:00.404 274 18228.86 51.90 52734.51 88888.00 2007-10-01 14:04:00.904 274 18228.84 51.93 52734.51 88888.00 2007-10-01 14:04:01.404 274 18228.98 52.08 52734.57 88888.00 2007-10-01 14:04:01.904 274 18229.08 52.10 52734.57 88888.00 2007-10-01 14:04:02.404 274 18229.19 52.13 52734.58 88888.00 2007-10-01 14:04:02.904 274 18229.11 52.18 52734.45 88888.00 2007-10-01 14:04:03.404 274 18229.21 52.26 52734.45 88888.00 2007-10-01 14:04:03.904 274 18229.40 52.28 52734.56 88888.00 2007-10-01 14:04:04.404 274 18229.30 52.35 52734.50 88888.00 2007-10-01 14:04:04.904 274 18229.23 52.39 52734.62 88888.00 2007-10-01 14:04:05.404 274 18229.26 52.48 52734.58 88888.00 2007-10-01 14:04:05.904 274 18229.24 52.55 52734.63 88888.00 2007-10-01 14:04:06.404 274 18229.24 52.62 52734.68 88888.00 2007-10-01 14:04:06.904 274 18229.30 52.62 52734.64 88888.00 2007-10-01 14:04:07.404 274 18229.29 52.69 52734.68 88888.00 2007-10-01 14:04:07.904 274 18229.32 52.75 52734.77 88888.00 2007-10-01 14:04:08.404 274 18229.27 52.73 52734.69 88888.00 2007-10-01 14:04:08.904 274 18229.30 52.73 52734.74 88888.00 2007-10-01 14:04:09.404 274 18229.30 52.87 52734.64 88888.00 2007-10-01 14:04:09.904 274 18229.38 52.88 52734.78 88888.00 2007-10-01 14:04:10.404 274 18229.39 52.95 52734.74 88888.00 2007-10-01 14:04:10.904 274 18229.40 52.94 52734.76 88888.00 2007-10-01 14:04:11.404 274 18229.55 52.91 52734.76 88888.00 2007-10-01 14:04:11.904 274 18229.49 52.99 52734.69 88888.00 2007-10-01 14:04:12.404 274 18229.49 53.03 52734.73 88888.00 2007-10-01 14:04:12.904 274 18229.55 53.06 52734.75 88888.00 2007-10-01 14:04:13.404 274 18229.62 53.06 52734.71 88888.00 2007-10-01 14:04:13.904 274 18229.53 53.03 52734.78 88888.00 2007-10-01 14:04:14.404 274 18229.43 53.24 52734.83 88888.00 2007-10-01 14:04:14.904 274 18229.44 53.38 52734.84 88888.00 2007-10-01 14:04:15.404 274 18229.51 53.39 52734.97 88888.00 2007-10-01 14:04:15.904 274 18229.44 53.40 52735.00 88888.00 2007-10-01 14:04:16.404 274 18229.52 53.40 52735.12 88888.00 2007-10-01 14:04:16.904 274 18229.51 53.43 52735.24 88888.00 2007-10-01 14:04:17.404 274 18229.59 53.43 52735.15 88888.00 2007-10-01 14:04:17.904 274 18229.56 53.42 52735.21 88888.00 2007-10-01 14:04:18.404 274 18229.50 53.39 52735.23 88888.00 2007-10-01 14:04:18.904 274 18229.30 53.44 52735.26 88888.00 2007-10-01 14:04:19.404 274 18229.15 53.44 52735.37 88888.00 2007-10-01 14:04:19.904 274 18229.28 53.46 52735.38 88888.00 2007-10-01 14:04:20.404 274 18229.33 53.46 52735.31 88888.00 2007-10-01 14:04:20.904 274 18229.31 53.49 52735.39 88888.00 2007-10-01 14:04:21.404 274 18229.26 53.48 52735.49 88888.00 2007-10-01 14:04:21.904 274 18229.10 53.49 52735.60 88888.00 2007-10-01 14:04:22.404 274 18229.16 53.46 52735.72 88888.00 2007-10-01 14:04:22.904 274 18229.30 53.42 52735.66 88888.00 2007-10-01 14:04:23.404 274 18229.42 53.36 52735.60 88888.00 2007-10-01 14:04:23.904 274 18229.39 53.34 52735.62 88888.00 2007-10-01 14:04:24.404 274 18229.34 53.26 52735.68 88888.00 2007-10-01 14:04:24.904 274 18229.30 53.20 52735.68 88888.00 2007-10-01 14:04:25.404 274 18229.44 53.20 52735.60 88888.00 2007-10-01 14:04:25.904 274 18229.43 53.21 52735.57 88888.00 2007-10-01 14:04:26.404 274 18229.41 53.27 52735.66 88888.00 2007-10-01 14:04:26.904 274 18229.47 53.22 52735.71 88888.00 2007-10-01 14:04:27.404 274 18229.49 53.24 52735.84 88888.00 2007-10-01 14:04:27.904 274 18229.45 53.26 52735.85 88888.00 2007-10-01 14:04:28.404 274 18229.56 53.27 52735.74 88888.00 2007-10-01 14:04:28.904 274 18229.54 53.19 52735.84 88888.00 2007-10-01 14:04:29.404 274 18229.55 53.14 52735.77 88888.00 2007-10-01 14:04:29.904 274 18229.53 53.20 52735.79 88888.00 2007-10-01 14:04:30.404 274 18229.51 53.21 52735.90 88888.00 2007-10-01 14:04:30.904 274 18229.47 53.11 52735.83 88888.00 2007-10-01 14:04:31.404 274 18229.65 52.99 52735.80 88888.00 2007-10-01 14:04:31.904 274 18229.72 52.91 52735.74 88888.00 2007-10-01 14:04:32.404 274 18229.67 52.84 52735.74 88888.00 2007-10-01 14:04:32.904 274 18229.66 52.85 52735.91 88888.00 2007-10-01 14:04:33.404 274 18229.70 52.85 52736.06 88888.00 2007-10-01 14:04:33.904 274 18229.71 52.85 52736.06 88888.00 2007-10-01 14:04:34.404 274 18229.65 52.76 52736.10 88888.00 2007-10-01 14:04:34.904 274 18229.63 52.73 52736.05 88888.00 2007-10-01 14:04:35.404 274 18229.65 52.66 52735.94 88888.00 2007-10-01 14:04:35.904 274 18229.65 52.59 52736.01 88888.00 2007-10-01 14:04:36.404 274 18229.66 52.64 52736.07 88888.00 2007-10-01 14:04:36.904 274 18229.69 52.66 52736.05 88888.00 2007-10-01 14:04:37.404 274 18229.67 52.64 52736.01 88888.00 2007-10-01 14:04:37.904 274 18229.83 52.56 52736.02 88888.00 2007-10-01 14:04:38.404 274 18229.83 52.51 52736.17 88888.00 2007-10-01 14:04:38.904 274 18229.82 52.46 52736.07 88888.00 2007-10-01 14:04:39.404 274 18229.83 52.44 52735.99 88888.00 2007-10-01 14:04:39.904 274 18229.85 52.35 52736.00 88888.00 2007-10-01 14:04:40.404 274 18229.81 52.27 52736.00 88888.00 2007-10-01 14:04:40.904 274 18229.85 52.25 52735.96 88888.00 2007-10-01 14:04:41.404 274 18229.87 52.20 52735.91 88888.00 2007-10-01 14:04:41.904 274 18229.76 52.08 52735.93 88888.00 2007-10-01 14:04:42.404 274 18229.83 52.08 52736.01 88888.00 2007-10-01 14:04:42.904 274 18229.85 52.03 52736.13 88888.00 2007-10-01 14:04:43.404 274 18229.78 51.94 52736.13 88888.00 2007-10-01 14:04:43.904 274 18229.74 51.98 52735.96 88888.00 2007-10-01 14:04:44.404 274 18229.77 51.98 52736.03 88888.00 2007-10-01 14:04:44.904 274 18229.74 51.94 52736.06 88888.00 2007-10-01 14:04:45.404 274 18229.84 51.94 52736.07 88888.00 2007-10-01 14:04:45.904 274 18229.83 51.96 52735.96 88888.00 2007-10-01 14:04:46.404 274 18229.85 51.89 52735.93 88888.00 2007-10-01 14:04:46.904 274 18229.70 51.84 52735.93 88888.00 2007-10-01 14:04:47.404 274 18229.67 51.76 52735.96 88888.00 2007-10-01 14:04:47.904 274 18229.71 51.75 52735.90 88888.00 2007-10-01 14:04:48.404 274 18229.64 51.66 52735.92 88888.00 2007-10-01 14:04:48.904 274 18229.54 51.80 52735.77 88888.00 2007-10-01 14:04:49.404 274 18229.48 51.80 52735.72 88888.00 2007-10-01 14:04:49.904 274 18229.50 51.74 52735.71 88888.00 2007-10-01 14:04:50.404 274 18229.42 51.72 52735.74 88888.00 2007-10-01 14:04:50.904 274 18229.40 51.77 52735.73 88888.00 2007-10-01 14:04:51.404 274 18229.18 51.75 52735.68 88888.00 2007-10-01 14:04:51.904 274 18229.11 51.75 52735.72 88888.00 2007-10-01 14:04:52.404 274 18229.07 51.76 52735.79 88888.00 2007-10-01 14:04:52.904 274 18228.96 51.66 52735.82 88888.00 2007-10-01 14:04:53.404 274 18229.00 51.61 52735.76 88888.00 2007-10-01 14:04:53.904 274 18228.95 51.66 52735.69 88888.00 2007-10-01 14:04:54.404 274 18228.96 51.63 52735.69 88888.00 2007-10-01 14:04:54.904 274 18228.99 51.51 52735.65 88888.00 2007-10-01 14:04:55.404 274 18228.91 51.57 52735.58 88888.00 2007-10-01 14:04:55.904 274 18228.78 51.62 52735.62 88888.00 2007-10-01 14:04:56.404 274 18228.87 51.65 52735.54 88888.00 2007-10-01 14:04:56.904 274 18228.91 51.72 52735.56 88888.00 2007-10-01 14:04:57.404 274 18228.86 51.67 52735.56 88888.00 2007-10-01 14:04:57.904 274 18228.77 51.63 52735.46 88888.00 2007-10-01 14:04:58.404 274 18228.75 51.64 52735.36 88888.00 2007-10-01 14:04:58.904 274 18228.75 51.68 52735.29 88888.00 2007-10-01 14:04:59.404 274 18228.75 51.76 52735.30 88888.00 2007-10-01 14:04:59.904 274 18228.69 51.71 52735.22 88888.00 2007-10-01 14:05:00.404 274 18228.63 51.74 52735.22 88888.00 2007-10-01 14:05:00.904 274 18228.55 51.81 52735.13 88888.00 2007-10-01 14:05:01.404 274 18228.53 51.79 52735.16 88888.00 2007-10-01 14:05:01.904 274 18228.62 51.70 52735.04 88888.00 2007-10-01 14:05:02.404 274 18228.69 51.69 52734.95 88888.00 2007-10-01 14:05:02.904 274 18228.64 51.77 52734.92 88888.00 2007-10-01 14:05:03.404 274 18228.71 51.84 52734.86 88888.00 2007-10-01 14:05:03.904 274 18228.68 51.98 52734.84 88888.00 2007-10-01 14:05:04.404 274 18228.80 51.97 52734.94 88888.00 2007-10-01 14:05:04.904 274 18228.79 51.94 52734.97 88888.00 2007-10-01 14:05:05.404 274 18228.84 51.97 52734.97 88888.00 2007-10-01 14:05:05.904 274 18228.76 52.10 52734.79 88888.00 2007-10-01 14:05:06.404 274 18228.79 52.16 52734.77 88888.00 2007-10-01 14:05:06.904 274 18228.68 52.23 52734.94 88888.00 2007-10-01 14:05:07.404 274 18228.65 52.11 52734.94 88888.00 2007-10-01 14:05:07.904 274 18228.73 51.89 52734.97 88888.00 2007-10-01 14:05:08.404 274 18228.78 51.90 52734.98 88888.00 2007-10-01 14:05:08.904 274 18228.88 51.98 52735.00 88888.00 2007-10-01 14:05:09.404 274 18228.77 52.05 52734.94 88888.00 2007-10-01 14:05:09.904 274 18228.85 51.99 52734.88 88888.00 2007-10-01 14:05:10.404 274 18228.95 52.00 52734.83 88888.00 2007-10-01 14:05:10.904 274 18229.09 52.06 52734.90 88888.00 2007-10-01 14:05:11.404 274 18229.10 52.13 52734.87 88888.00 2007-10-01 14:05:11.904 274 18229.13 52.25 52734.72 88888.00 2007-10-01 14:05:12.404 274 18229.01 52.22 52734.74 88888.00 2007-10-01 14:05:12.904 274 18228.95 52.25 52734.67 88888.00 2007-10-01 14:05:13.404 274 18229.00 52.24 52734.66 88888.00 2007-10-01 14:05:13.904 274 18229.01 52.24 52734.71 88888.00 2007-10-01 14:05:14.404 274 18229.09 52.28 52734.72 88888.00 2007-10-01 14:05:14.904 274 18229.07 52.25 52734.79 88888.00 2007-10-01 14:05:15.404 274 18229.01 52.26 52734.87 88888.00 2007-10-01 14:05:15.904 274 18229.01 52.34 52734.84 88888.00 2007-10-01 14:05:16.404 274 18229.05 52.33 52734.84 88888.00 2007-10-01 14:05:16.904 274 18229.12 52.37 52734.87 88888.00 2007-10-01 14:05:17.404 274 18229.26 52.42 52734.77 88888.00 2007-10-01 14:05:17.904 274 18229.27 52.46 52734.85 88888.00 2007-10-01 14:05:18.404 274 18229.35 52.49 52734.92 88888.00 2007-10-01 14:05:18.904 274 18229.39 52.60 52734.83 88888.00 2007-10-01 14:05:19.404 274 18229.37 52.66 52734.81 88888.00 2007-10-01 14:05:19.904 274 18229.32 52.69 52734.78 88888.00 2007-10-01 14:05:20.404 274 18229.21 52.68 52734.80 88888.00 2007-10-01 14:05:20.904 274 18229.31 52.62 52734.79 88888.00 2007-10-01 14:05:21.404 274 18229.38 52.66 52734.77 88888.00 2007-10-01 14:05:21.904 274 18229.40 52.71 52734.90 88888.00 2007-10-01 14:05:22.404 274 18229.45 52.68 52734.83 88888.00 2007-10-01 14:05:22.904 274 18229.52 52.64 52734.86 88888.00 2007-10-01 14:05:23.404 274 18229.41 52.65 52734.96 88888.00 2007-10-01 14:05:23.904 274 18229.48 52.58 52735.06 88888.00 2007-10-01 14:05:24.404 274 18229.42 52.67 52735.09 88888.00 2007-10-01 14:05:24.904 274 18229.30 52.77 52735.12 88888.00 2007-10-01 14:05:25.404 274 18229.39 52.86 52735.09 88888.00 2007-10-01 14:05:25.904 274 18229.44 52.78 52735.24 88888.00 2007-10-01 14:05:26.404 274 18229.49 52.78 52735.24 88888.00 2007-10-01 14:05:26.904 274 18229.45 52.72 52735.21 88888.00 2007-10-01 14:05:27.404 274 18229.35 52.65 52735.19 88888.00 2007-10-01 14:05:27.904 274 18229.20 52.69 52735.26 88888.00 2007-10-01 14:05:28.404 274 18229.42 52.77 52735.45 88888.00 2007-10-01 14:05:28.904 274 18229.58 52.86 52735.44 88888.00 2007-10-01 14:05:29.404 274 18229.59 52.73 52735.38 88888.00 2007-10-01 14:05:29.904 274 18229.54 52.72 52735.39 88888.00 2007-10-01 14:05:30.404 274 18229.63 52.76 52735.36 88888.00 2007-10-01 14:05:30.904 274 18229.61 52.76 52735.37 88888.00 2007-10-01 14:05:31.404 274 18229.62 52.63 52735.42 88888.00 2007-10-01 14:05:31.904 274 18229.58 52.54 52735.32 88888.00 2007-10-01 14:05:32.404 274 18229.31 52.60 52735.20 88888.00 2007-10-01 14:05:32.904 274 18229.26 52.67 52735.23 88888.00 2007-10-01 14:05:33.404 274 18229.29 52.73 52735.36 88888.00 2007-10-01 14:05:33.904 274 18229.40 52.80 52735.53 88888.00 2007-10-01 14:05:34.404 274 18229.48 52.72 52735.59 88888.00 2007-10-01 14:05:34.904 274 18229.54 52.66 52735.53 88888.00 2007-10-01 14:05:35.404 274 18229.48 52.67 52735.47 88888.00 2007-10-01 14:05:35.904 274 18229.63 52.68 52735.36 88888.00 2007-10-01 14:05:36.404 274 18229.67 52.64 52735.34 88888.00 2007-10-01 14:05:36.904 274 18229.62 52.61 52735.48 88888.00 2007-10-01 14:05:37.404 274 18229.50 52.59 52735.57 88888.00 2007-10-01 14:05:37.904 274 18229.45 52.49 52735.57 88888.00 2007-10-01 14:05:38.404 274 18229.42 52.54 52735.58 88888.00 2007-10-01 14:05:38.904 274 18229.32 52.45 52735.59 88888.00 2007-10-01 14:05:39.404 274 18229.22 52.42 52735.53 88888.00 2007-10-01 14:05:39.904 274 18229.20 52.44 52735.47 88888.00 2007-10-01 14:05:40.404 274 18229.15 52.46 52735.41 88888.00 2007-10-01 14:05:40.904 274 18228.89 52.57 52735.43 88888.00 2007-10-01 14:05:41.404 274 18229.02 52.57 52735.42 88888.00 2007-10-01 14:05:41.904 274 18229.06 52.47 52735.49 88888.00 2007-10-01 14:05:42.404 274 18228.89 52.51 52735.55 88888.00 2007-10-01 14:05:42.904 274 18228.98 52.49 52735.42 88888.00 2007-10-01 14:05:43.404 274 18229.11 52.48 52735.37 88888.00 2007-10-01 14:05:43.904 274 18229.05 52.48 52735.42 88888.00 2007-10-01 14:05:44.404 274 18228.99 52.44 52735.53 88888.00 2007-10-01 14:05:44.904 274 18228.90 52.27 52735.53 88888.00 2007-10-01 14:05:45.404 274 18228.89 52.30 52735.48 88888.00 2007-10-01 14:05:45.904 274 18228.84 52.31 52735.47 88888.00 2007-10-01 14:05:46.404 274 18228.88 52.29 52735.45 88888.00 2007-10-01 14:05:46.904 274 18228.82 52.34 52735.49 88888.00 2007-10-01 14:05:47.404 274 18228.78 52.30 52735.46 88888.00 2007-10-01 14:05:47.904 274 18228.79 52.29 52735.44 88888.00 2007-10-01 14:05:48.404 274 18228.80 52.35 52735.39 88888.00 2007-10-01 14:05:48.904 274 18228.71 52.38 52735.32 88888.00 2007-10-01 14:05:49.404 274 18228.59 52.31 52735.37 88888.00 2007-10-01 14:05:49.904 274 18228.76 52.30 52735.41 88888.00 2007-10-01 14:05:50.404 274 18228.88 52.35 52735.44 88888.00 2007-10-01 14:05:50.904 274 18228.89 52.27 52735.49 88888.00 2007-10-01 14:05:51.404 274 18228.75 52.31 52735.45 88888.00 2007-10-01 14:05:51.904 274 18228.76 52.37 52735.45 88888.00 2007-10-01 14:05:52.404 274 18228.74 52.36 52735.31 88888.00 2007-10-01 14:05:52.904 274 18228.72 52.28 52735.35 88888.00 2007-10-01 14:05:53.404 274 18228.80 52.21 52735.39 88888.00 2007-10-01 14:05:53.904 274 18228.77 52.25 52735.33 88888.00 2007-10-01 14:05:54.404 274 18228.59 52.20 52735.30 88888.00 2007-10-01 14:05:54.904 274 18228.69 52.19 52735.29 88888.00 2007-10-01 14:05:55.404 274 18228.84 52.18 52735.35 88888.00 2007-10-01 14:05:55.904 274 18228.79 52.18 52735.37 88888.00 2007-10-01 14:05:56.404 274 18228.66 52.16 52735.39 88888.00 2007-10-01 14:05:56.904 274 18228.63 52.29 52735.34 88888.00 2007-10-01 14:05:57.404 274 18228.65 52.33 52735.30 88888.00 2007-10-01 14:05:57.904 274 18228.77 52.35 52735.25 88888.00 2007-10-01 14:05:58.404 274 18228.84 52.26 52735.33 88888.00 2007-10-01 14:05:58.904 274 18228.78 52.36 52735.44 88888.00 2007-10-01 14:05:59.404 274 18228.78 52.39 52735.30 88888.00 2007-10-01 14:05:59.904 274 18228.85 52.38 52735.32 88888.00 2007-10-01 14:06:00.404 274 18228.86 52.35 52735.42 88888.00 2007-10-01 14:06:00.904 274 18228.78 52.44 52735.37 88888.00 2007-10-01 14:06:01.404 274 18228.64 52.46 52735.25 88888.00 2007-10-01 14:06:01.904 274 18228.51 52.34 52735.22 88888.00 2007-10-01 14:06:02.404 274 18228.42 52.29 52735.21 88888.00 2007-10-01 14:06:02.904 274 18228.50 52.34 52735.26 88888.00 2007-10-01 14:06:03.404 274 18228.54 52.43 52735.22 88888.00 2007-10-01 14:06:03.904 274 18228.62 52.47 52735.13 88888.00 2007-10-01 14:06:04.404 274 18228.72 52.49 52735.11 88888.00 2007-10-01 14:06:04.904 274 18228.66 52.47 52735.18 88888.00 2007-10-01 14:06:05.404 274 18228.58 52.42 52735.21 88888.00 2007-10-01 14:06:05.904 274 18228.69 52.42 52735.18 88888.00 2007-10-01 14:06:06.404 274 18228.73 52.43 52735.23 88888.00 2007-10-01 14:06:06.904 274 18228.89 52.45 52735.27 88888.00 2007-10-01 14:06:07.404 274 18229.02 52.49 52735.31 88888.00 2007-10-01 14:06:07.904 274 18228.88 52.47 52735.31 88888.00 2007-10-01 14:06:08.404 274 18228.74 52.41 52735.24 88888.00 2007-10-01 14:06:08.904 274 18228.79 52.35 52735.20 88888.00 2007-10-01 14:06:09.404 274 18228.93 52.32 52735.19 88888.00 2007-10-01 14:06:09.904 274 18229.15 52.30 52735.06 88888.00 2007-10-01 14:06:10.404 274 18229.24 52.36 52735.06 88888.00 2007-10-01 14:06:10.904 274 18229.19 52.36 52735.02 88888.00 2007-10-01 14:06:11.404 274 18229.04 52.32 52735.14 88888.00 2007-10-01 14:06:11.904 274 18228.98 52.20 52735.25 88888.00 2007-10-01 14:06:12.404 274 18229.15 52.18 52735.30 88888.00 2007-10-01 14:06:12.904 274 18229.16 52.14 52735.21 88888.00 2007-10-01 14:06:13.404 274 18229.21 52.07 52735.16 88888.00 2007-10-01 14:06:13.904 274 18229.17 52.06 52735.33 88888.00 2007-10-01 14:06:14.404 274 18229.17 52.11 52735.48 88888.00 2007-10-01 14:06:14.904 274 18229.28 52.15 52735.49 88888.00 2007-10-01 14:06:15.404 274 18229.30 52.10 52735.49 88888.00 2007-10-01 14:06:15.904 274 18229.33 52.19 52735.44 88888.00 2007-10-01 14:06:16.404 274 18229.31 52.25 52735.37 88888.00 2007-10-01 14:06:16.904 274 18229.27 52.16 52735.44 88888.00 2007-10-01 14:06:17.404 274 18229.21 52.10 52735.48 88888.00 2007-10-01 14:06:17.904 274 18229.17 52.07 52735.58 88888.00 2007-10-01 14:06:18.404 274 18229.17 52.03 52735.54 88888.00 2007-10-01 14:06:18.904 274 18229.18 51.94 52735.62 88888.00 2007-10-01 14:06:19.404 274 18229.12 51.92 52735.61 88888.00 2007-10-01 14:06:19.904 274 18229.10 51.92 52735.62 88888.00 2007-10-01 14:06:20.404 274 18229.22 51.92 52735.66 88888.00 2007-10-01 14:06:20.904 274 18229.11 51.84 52735.71 88888.00 2007-10-01 14:06:21.404 274 18229.37 51.82 52735.77 88888.00 2007-10-01 14:06:21.904 274 18229.39 51.93 52735.77 88888.00 2007-10-01 14:06:22.404 274 18229.42 51.99 52735.79 88888.00 2007-10-01 14:06:22.904 274 18229.43 52.04 52735.71 88888.00 2007-10-01 14:06:23.404 274 18229.43 52.00 52735.69 88888.00 2007-10-01 14:06:23.904 274 18229.44 51.91 52735.76 88888.00 2007-10-01 14:06:24.404 274 18229.39 51.95 52735.87 88888.00 2007-10-01 14:06:24.904 274 18229.35 51.91 52735.91 88888.00 2007-10-01 14:06:25.404 274 18229.34 51.90 52735.87 88888.00 2007-10-01 14:06:25.904 274 18229.32 51.87 52735.78 88888.00 2007-10-01 14:06:26.404 274 18229.27 51.78 52735.83 88888.00 2007-10-01 14:06:26.904 274 18229.18 51.79 52735.80 88888.00 2007-10-01 14:06:27.404 274 18229.16 51.85 52735.85 88888.00 2007-10-01 14:06:27.904 274 18229.18 51.73 52735.85 88888.00 2007-10-01 14:06:28.404 274 18229.09 51.75 52735.82 88888.00 2007-10-01 14:06:28.904 274 18228.89 51.69 52735.83 88888.00 2007-10-01 14:06:29.404 274 18228.93 51.70 52735.70 88888.00 2007-10-01 14:06:29.904 274 18228.85 51.73 52735.77 88888.00 2007-10-01 14:06:30.404 274 18228.85 51.59 52735.88 88888.00 2007-10-01 14:06:30.904 274 18228.88 51.57 52735.88 88888.00 2007-10-01 14:06:31.404 274 18228.88 51.52 52735.92 88888.00 2007-10-01 14:06:31.904 274 18228.68 51.55 52735.83 88888.00 2007-10-01 14:06:32.404 274 18228.67 51.58 52735.90 88888.00 2007-10-01 14:06:32.904 274 18228.73 51.59 52735.87 88888.00 2007-10-01 14:06:33.404 274 18228.66 51.63 52735.84 88888.00 2007-10-01 14:06:33.904 274 18228.48 51.60 52735.83 88888.00 2007-10-01 14:06:34.404 274 18228.55 51.55 52735.78 88888.00 2007-10-01 14:06:34.904 274 18228.52 51.56 52735.69 88888.00 2007-10-01 14:06:35.404 274 18228.58 51.54 52735.64 88888.00 2007-10-01 14:06:35.904 274 18228.57 51.51 52735.55 88888.00 2007-10-01 14:06:36.404 274 18228.53 51.48 52735.45 88888.00 2007-10-01 14:06:36.904 274 18228.52 51.46 52735.44 88888.00 2007-10-01 14:06:37.404 274 18228.44 51.44 52735.43 88888.00 2007-10-01 14:06:37.904 274 18228.43 51.41 52735.36 88888.00 2007-10-01 14:06:38.404 274 18228.36 51.46 52735.33 88888.00 2007-10-01 14:06:38.904 274 18228.34 51.41 52735.34 88888.00 2007-10-01 14:06:39.404 274 18228.30 51.33 52735.32 88888.00 2007-10-01 14:06:39.904 274 18228.23 51.30 52735.25 88888.00 2007-10-01 14:06:40.404 274 18228.26 51.26 52735.16 88888.00 2007-10-01 14:06:40.904 274 18228.31 51.14 52735.20 88888.00 2007-10-01 14:06:41.404 274 18228.24 51.13 52735.25 88888.00 2007-10-01 14:06:41.904 274 18228.22 51.22 52735.11 88888.00 2007-10-01 14:06:42.404 274 18228.08 51.20 52735.00 88888.00 2007-10-01 14:06:42.904 274 18228.07 51.23 52734.99 88888.00 2007-10-01 14:06:43.404 274 18228.17 51.25 52734.98 88888.00 2007-10-01 14:06:43.904 274 18228.12 51.30 52735.01 88888.00 2007-10-01 14:06:44.404 274 18228.08 51.26 52734.94 88888.00 2007-10-01 14:06:44.904 274 18228.19 51.16 52734.95 88888.00 2007-10-01 14:06:45.404 274 18228.04 51.14 52735.06 88888.00 2007-10-01 14:06:45.904 274 18227.86 51.12 52734.95 88888.00 2007-10-01 14:06:46.404 274 18227.88 51.20 52734.85 88888.00 2007-10-01 14:06:46.904 274 18228.03 51.32 52734.85 88888.00 2007-10-01 14:06:47.404 274 18227.95 51.38 52734.89 88888.00 2007-10-01 14:06:47.904 274 18227.87 51.38 52734.80 88888.00 2007-10-01 14:06:48.404 274 18227.95 51.40 52734.85 88888.00 2007-10-01 14:06:48.904 274 18227.85 51.43 52734.83 88888.00 2007-10-01 14:06:49.404 274 18227.78 51.30 52734.83 88888.00 2007-10-01 14:06:49.904 274 18227.82 51.28 52734.77 88888.00 2007-10-01 14:06:50.404 274 18227.83 51.38 52734.75 88888.00 2007-10-01 14:06:50.904 274 18227.82 51.39 52734.75 88888.00 2007-10-01 14:06:51.404 274 18227.85 51.35 52734.72 88888.00 2007-10-01 14:06:51.904 274 18227.77 51.44 52734.67 88888.00 2007-10-01 14:06:52.404 274 18227.71 51.44 52734.75 88888.00 2007-10-01 14:06:52.904 274 18227.77 51.40 52734.74 88888.00 2007-10-01 14:06:53.404 274 18227.81 51.41 52734.73 88888.00 2007-10-01 14:06:53.904 274 18227.78 51.38 52734.77 88888.00 2007-10-01 14:06:54.404 274 18227.71 51.47 52734.67 88888.00 2007-10-01 14:06:54.904 274 18227.79 51.66 52734.54 88888.00 2007-10-01 14:06:55.404 274 18227.90 51.65 52734.62 88888.00 2007-10-01 14:06:55.904 274 18227.96 51.57 52734.69 88888.00 2007-10-01 14:06:56.404 274 18227.79 51.62 52734.73 88888.00 2007-10-01 14:06:56.904 274 18227.76 51.72 52734.73 88888.00 2007-10-01 14:06:57.404 274 18227.88 51.71 52734.74 88888.00 2007-10-01 14:06:57.904 274 18227.95 51.74 52734.68 88888.00 2007-10-01 14:06:58.404 274 18228.01 51.76 52734.64 88888.00 2007-10-01 14:06:58.904 274 18228.02 51.82 52734.63 88888.00 2007-10-01 14:06:59.404 274 18227.99 51.93 52734.73 88888.00 2007-10-01 14:06:59.904 274 18228.02 51.92 52734.79 88888.00 2007-10-01 14:07:00.404 274 18228.04 51.93 52734.79 88888.00 2007-10-01 14:07:00.904 274 18228.07 51.91 52734.79 88888.00 2007-10-01 14:07:01.404 274 18228.15 51.95 52734.86 88888.00 2007-10-01 14:07:01.904 274 18228.18 52.05 52734.86 88888.00 2007-10-01 14:07:02.404 274 18228.03 52.00 52734.80 88888.00 2007-10-01 14:07:02.904 274 18228.21 51.95 52734.80 88888.00 2007-10-01 14:07:03.404 274 18228.24 51.96 52734.86 88888.00 2007-10-01 14:07:03.904 274 18228.22 52.04 52734.99 88888.00 2007-10-01 14:07:04.404 274 18228.19 52.06 52734.97 88888.00 2007-10-01 14:07:04.904 274 18228.26 52.07 52735.00 88888.00 2007-10-01 14:07:05.404 274 18228.21 52.08 52734.96 88888.00 2007-10-01 14:07:05.904 274 18228.25 52.00 52735.01 88888.00 2007-10-01 14:07:06.404 274 18228.28 51.99 52735.13 88888.00 2007-10-01 14:07:06.904 274 18228.25 52.06 52735.18 88888.00 2007-10-01 14:07:07.404 274 18228.32 52.10 52735.20 88888.00 2007-10-01 14:07:07.904 274 18228.18 52.11 52735.04 88888.00 2007-10-01 14:07:08.404 274 18228.04 52.07 52735.08 88888.00 2007-10-01 14:07:08.904 274 18228.24 52.05 52735.00 88888.00 2007-10-01 14:07:09.404 274 18228.17 52.02 52735.04 88888.00 2007-10-01 14:07:09.904 274 18228.15 51.95 52735.13 88888.00 2007-10-01 14:07:10.404 274 18228.25 51.91 52735.18 88888.00 2007-10-01 14:07:10.904 274 18228.24 51.86 52735.14 88888.00 2007-10-01 14:07:11.404 274 18228.24 51.80 52735.16 88888.00 2007-10-01 14:07:11.904 274 18228.30 51.78 52735.11 88888.00 2007-10-01 14:07:12.404 274 18228.30 51.73 52735.15 88888.00 2007-10-01 14:07:12.904 274 18228.46 51.72 52735.27 88888.00 2007-10-01 14:07:13.404 274 18228.45 51.75 52735.33 88888.00 2007-10-01 14:07:13.904 274 18228.40 51.77 52735.35 88888.00 2007-10-01 14:07:14.404 274 18228.33 51.80 52735.32 88888.00 2007-10-01 14:07:14.904 274 18228.33 51.74 52735.39 88888.00 2007-10-01 14:07:15.404 274 18228.36 51.68 52735.39 88888.00 2007-10-01 14:07:15.904 274 18228.48 51.63 52735.37 88888.00 2007-10-01 14:07:16.404 274 18228.41 51.63 52735.37 88888.00 2007-10-01 14:07:16.904 274 18228.36 51.64 52735.42 88888.00 2007-10-01 14:07:17.404 274 18228.24 51.69 52735.35 88888.00 2007-10-01 14:07:17.904 274 18228.26 51.69 52735.32 88888.00 2007-10-01 14:07:18.404 274 18228.30 51.65 52735.37 88888.00 2007-10-01 14:07:18.904 274 18228.33 51.64 52735.45 88888.00 2007-10-01 14:07:19.404 274 18228.17 51.60 52735.35 88888.00 2007-10-01 14:07:19.904 274 18228.00 51.60 52735.36 88888.00 2007-10-01 14:07:20.404 274 18227.93 51.62 52735.45 88888.00 2007-10-01 14:07:20.904 274 18227.93 51.51 52735.43 88888.00 2007-10-01 14:07:21.404 274 18228.00 51.45 52735.38 88888.00 2007-10-01 14:07:21.904 274 18227.96 51.47 52735.34 88888.00 2007-10-01 14:07:22.404 274 18227.97 51.40 52735.38 88888.00 2007-10-01 14:07:22.904 274 18228.02 51.38 52735.34 88888.00 2007-10-01 14:07:23.404 274 18227.92 51.36 52735.47 88888.00 2007-10-01 14:07:23.904 274 18227.91 51.31 52735.54 88888.00 2007-10-01 14:07:24.404 274 18227.93 51.38 52735.43 88888.00 2007-10-01 14:07:24.904 274 18227.90 51.40 52735.42 88888.00 2007-10-01 14:07:25.404 274 18227.91 51.33 52735.50 88888.00 2007-10-01 14:07:25.904 274 18227.99 51.33 52735.49 88888.00 2007-10-01 14:07:26.404 274 18227.89 51.33 52735.52 88888.00 2007-10-01 14:07:26.904 274 18227.85 51.34 52735.49 88888.00 2007-10-01 14:07:27.404 274 18227.76 51.31 52735.36 88888.00 2007-10-01 14:07:27.904 274 18227.81 51.24 52735.49 88888.00 2007-10-01 14:07:28.404 274 18227.93 51.12 52735.47 88888.00 2007-10-01 14:07:28.904 274 18227.88 51.12 52735.37 88888.00 2007-10-01 14:07:29.404 274 18227.74 51.20 52735.33 88888.00 2007-10-01 14:07:29.904 274 18227.66 51.24 52735.35 88888.00 2007-10-01 14:07:30.404 274 18227.66 51.18 52735.42 88888.00 2007-10-01 14:07:30.904 274 18227.68 51.18 52735.54 88888.00 2007-10-01 14:07:31.404 274 18227.68 51.19 52735.49 88888.00 2007-10-01 14:07:31.904 274 18227.54 51.13 52735.47 88888.00 2007-10-01 14:07:32.404 274 18227.43 51.15 52735.32 88888.00 2007-10-01 14:07:32.904 274 18227.60 51.15 52735.18 88888.00 2007-10-01 14:07:33.404 274 18227.63 51.20 52735.21 88888.00 2007-10-01 14:07:33.904 274 18227.50 51.14 52735.11 88888.00 2007-10-01 14:07:34.404 274 18227.50 51.25 52735.16 88888.00 2007-10-01 14:07:34.904 274 18227.57 51.23 52735.14 88888.00 2007-10-01 14:07:35.404 274 18227.75 51.18 52735.18 88888.00 2007-10-01 14:07:35.904 274 18227.74 51.19 52735.24 88888.00 2007-10-01 14:07:36.404 274 18227.58 51.13 52735.22 88888.00 2007-10-01 14:07:36.904 274 18227.56 51.12 52735.02 88888.00 2007-10-01 14:07:37.404 274 18227.69 51.07 52735.00 88888.00 2007-10-01 14:07:37.904 274 18227.55 51.08 52735.01 88888.00 2007-10-01 14:07:38.404 274 18227.46 51.13 52734.84 88888.00 2007-10-01 14:07:38.904 274 18227.50 51.16 52734.89 88888.00 2007-10-01 14:07:39.404 274 18227.50 51.23 52734.84 88888.00 2007-10-01 14:07:39.904 274 18227.37 51.23 52734.90 88888.00 2007-10-01 14:07:40.404 274 18227.27 51.26 52734.84 88888.00 2007-10-01 14:07:40.904 274 18227.07 51.24 52734.74 88888.00 2007-10-01 14:07:41.404 274 18227.11 51.28 52734.71 88888.00 2007-10-01 14:07:41.904 274 18227.13 51.27 52734.68 88888.00 2007-10-01 14:07:42.404 274 18227.14 51.33 52734.73 88888.00 2007-10-01 14:07:42.904 274 18227.20 51.41 52734.65 88888.00 2007-10-01 14:07:43.404 274 18227.21 51.42 52734.72 88888.00 2007-10-01 14:07:43.904 274 18227.42 51.43 52734.81 88888.00 2007-10-01 14:07:44.404 274 18227.36 51.35 52734.91 88888.00 2007-10-01 14:07:44.904 274 18227.41 51.38 52734.89 88888.00 2007-10-01 14:07:45.404 274 18227.49 51.40 52734.78 88888.00 2007-10-01 14:07:45.904 274 18227.54 51.38 52734.80 88888.00 2007-10-01 14:07:46.404 274 18227.37 51.59 52734.80 88888.00 2007-10-01 14:07:46.904 274 18227.33 51.75 52734.78 88888.00 2007-10-01 14:07:47.404 274 18227.53 51.76 52734.85 88888.00 2007-10-01 14:07:47.904 274 18227.49 51.76 52734.77 88888.00 2007-10-01 14:07:48.404 274 18227.41 51.77 52734.77 88888.00 2007-10-01 14:07:48.904 274 18227.34 51.84 52734.92 88888.00 2007-10-01 14:07:49.401 274 18227.38 51.87 52734.96 88888.00 2007-10-01 14:07:49.901 274 18227.46 51.95 52735.04 88888.00 2007-10-01 14:07:50.401 274 18227.48 51.99 52735.04 88888.00 2007-10-01 14:07:50.901 274 18227.60 52.00 52734.90 88888.00 2007-10-01 14:07:51.401 274 18227.60 52.06 52734.96 88888.00 2007-10-01 14:07:51.901 274 18227.49 52.12 52735.00 88888.00 2007-10-01 14:07:52.401 274 18227.50 52.13 52734.84 88888.00 2007-10-01 14:07:52.901 274 18227.59 52.16 52734.73 88888.00 2007-10-01 14:07:53.401 274 18227.56 52.25 52734.78 88888.00 2007-10-01 14:07:53.901 274 18227.48 52.33 52734.85 88888.00 2007-10-01 14:07:54.401 274 18227.48 52.35 52734.87 88888.00 2007-10-01 14:07:54.901 274 18227.47 52.40 52734.96 88888.00 2007-10-01 14:07:55.401 274 18227.48 52.37 52735.04 88888.00 2007-10-01 14:07:55.901 274 18227.37 52.37 52735.06 88888.00 2007-10-01 14:07:56.401 274 18227.38 52.39 52735.03 88888.00 2007-10-01 14:07:56.901 274 18227.50 52.39 52735.10 88888.00 2007-10-01 14:07:57.401 274 18227.53 52.39 52735.09 88888.00 2007-10-01 14:07:57.901 274 18227.57 52.43 52735.13 88888.00 2007-10-01 14:07:58.401 274 18227.50 52.56 52735.00 88888.00 2007-10-01 14:07:58.901 274 18227.50 52.71 52734.83 88888.00 2007-10-01 14:07:59.401 274 18227.50 52.70 52734.76 88888.00 2007-10-01 14:07:59.901 274 18227.54 52.65 52734.74 88888.00 2007-10-01 14:08:00.401 274 18227.43 52.59 52734.85 88888.00 2007-10-01 14:08:00.901 274 18227.35 52.58 52734.83 88888.00 2007-10-01 14:08:01.401 274 18227.35 52.65 52734.80 88888.00 2007-10-01 14:08:01.901 274 18227.36 52.68 52734.88 88888.00 2007-10-01 14:08:02.401 274 18227.34 52.71 52734.87 88888.00 2007-10-01 14:08:02.901 274 18227.32 52.72 52734.88 88888.00 2007-10-01 14:08:03.401 274 18227.35 52.72 52734.91 88888.00 2007-10-01 14:08:03.901 274 18227.28 52.77 52735.01 88888.00 2007-10-01 14:08:04.401 274 18227.19 52.77 52735.04 88888.00 2007-10-01 14:08:04.901 274 18227.23 52.66 52735.02 88888.00 2007-10-01 14:08:05.401 274 18227.25 52.68 52734.94 88888.00 2007-10-01 14:08:05.901 274 18227.25 52.66 52735.00 88888.00 2007-10-01 14:08:06.401 274 18227.19 52.69 52735.12 88888.00 2007-10-01 14:08:06.901 274 18227.22 52.76 52735.11 88888.00 2007-10-01 14:08:07.401 274 18227.32 52.79 52734.98 88888.00 2007-10-01 14:08:07.901 274 18227.33 52.76 52734.92 88888.00 2007-10-01 14:08:08.401 274 18227.24 52.80 52735.11 88888.00 2007-10-01 14:08:08.901 274 18227.23 52.78 52735.04 88888.00 2007-10-01 14:08:09.401 274 18227.27 52.77 52734.90 88888.00 2007-10-01 14:08:09.901 274 18227.19 52.74 52734.96 88888.00 2007-10-01 14:08:10.401 274 18227.21 52.79 52734.98 88888.00 2007-10-01 14:08:10.901 274 18227.33 52.74 52735.00 88888.00 2007-10-01 14:08:11.401 274 18227.27 52.73 52735.11 88888.00 2007-10-01 14:08:11.901 274 18227.31 52.73 52735.11 88888.00 2007-10-01 14:08:12.401 274 18227.33 52.69 52734.96 88888.00 2007-10-01 14:08:12.901 274 18227.27 52.68 52735.02 88888.00 2007-10-01 14:08:13.401 274 18227.16 52.72 52735.08 88888.00 2007-10-01 14:08:13.901 274 18227.25 52.75 52735.10 88888.00 2007-10-01 14:08:14.401 274 18227.37 52.73 52735.13 88888.00 2007-10-01 14:08:14.901 274 18227.41 52.70 52735.26 88888.00 2007-10-01 14:08:15.401 274 18227.31 52.61 52735.29 88888.00 2007-10-01 14:08:15.901 274 18227.25 52.63 52735.30 88888.00 2007-10-01 14:08:16.401 274 18227.21 52.58 52735.29 88888.00 2007-10-01 14:08:16.901 274 18227.28 52.58 52735.31 88888.00 2007-10-01 14:08:17.401 274 18227.24 52.55 52735.36 88888.00 2007-10-01 14:08:17.901 274 18227.12 52.59 52735.42 88888.00 2007-10-01 14:08:18.401 274 18226.98 52.64 52735.34 88888.00 2007-10-01 14:08:18.901 274 18227.03 52.61 52735.41 88888.00 2007-10-01 14:08:19.401 274 18227.05 52.55 52735.35 88888.00 2007-10-01 14:08:19.901 274 18227.10 52.47 52735.22 88888.00 2007-10-01 14:08:20.401 274 18227.12 52.46 52735.18 88888.00 2007-10-01 14:08:20.901 274 18227.03 52.47 52735.16 88888.00 2007-10-01 14:08:21.401 274 18227.15 52.47 52735.14 88888.00 2007-10-01 14:08:21.901 274 18227.13 52.42 52735.20 88888.00 2007-10-01 14:08:22.401 274 18227.03 52.44 52735.18 88888.00 2007-10-01 14:08:22.901 274 18227.14 52.38 52735.18 88888.00 2007-10-01 14:08:23.401 274 18227.13 52.29 52735.03 88888.00 2007-10-01 14:08:23.901 274 18227.15 52.29 52735.03 88888.00 2007-10-01 14:08:24.401 274 18227.11 52.37 52735.14 88888.00 2007-10-01 14:08:24.901 274 18227.17 52.42 52735.22 88888.00 2007-10-01 14:08:25.401 274 18227.22 52.47 52735.18 88888.00 2007-10-01 14:08:25.901 274 18227.23 52.43 52735.18 88888.00 2007-10-01 14:08:26.401 274 18226.98 52.38 52735.11 88888.00 2007-10-01 14:08:26.901 274 18226.84 52.40 52735.09 88888.00 2007-10-01 14:08:27.401 274 18226.82 52.43 52735.18 88888.00 2007-10-01 14:08:27.901 274 18226.95 52.39 52735.10 88888.00 2007-10-01 14:08:28.401 274 18226.79 52.37 52735.04 88888.00 2007-10-01 14:08:28.901 274 18227.04 52.40 52735.06 88888.00 2007-10-01 14:08:29.401 274 18227.01 52.39 52735.00 88888.00 2007-10-01 14:08:29.901 274 18226.90 52.30 52735.06 88888.00 2007-10-01 14:08:30.401 274 18226.83 52.36 52735.09 88888.00 2007-10-01 14:08:30.901 274 18226.78 52.40 52735.11 88888.00 2007-10-01 14:08:31.401 274 18226.78 52.33 52735.02 88888.00 2007-10-01 14:08:31.901 274 18226.76 52.30 52734.96 88888.00 2007-10-01 14:08:32.401 274 18226.57 52.35 52734.96 88888.00 2007-10-01 14:08:32.901 274 18226.27 52.33 52734.83 88888.00 2007-10-01 14:08:33.401 274 18226.43 52.30 52734.85 88888.00 2007-10-01 14:08:33.901 274 18226.59 52.32 52734.91 88888.00 2007-10-01 14:08:34.401 274 18226.55 52.31 52734.90 88888.00 2007-10-01 14:08:34.901 274 18226.58 52.33 52735.02 88888.00 2007-10-01 14:08:35.401 274 18226.59 52.31 52735.07 88888.00 2007-10-01 14:08:35.901 274 18226.55 52.31 52735.12 88888.00 2007-10-01 14:08:36.401 274 18226.71 52.33 52735.11 88888.00 2007-10-01 14:08:36.901 274 18226.79 52.31 52735.03 88888.00 2007-10-01 14:08:37.401 274 18226.82 52.33 52734.99 88888.00 2007-10-01 14:08:37.901 274 18226.72 52.35 52735.00 88888.00 2007-10-01 14:08:38.401 274 18226.67 52.29 52735.13 88888.00 2007-10-01 14:08:38.901 274 18226.60 52.27 52735.13 88888.00 2007-10-01 14:08:39.401 274 18226.57 52.32 52734.96 88888.00 2007-10-01 14:08:39.901 274 18226.55 52.22 52735.00 88888.00 2007-10-01 14:08:40.401 274 18226.45 52.14 52735.09 88888.00 2007-10-01 14:08:40.901 274 18226.48 52.13 52735.10 88888.00 2007-10-01 14:08:41.401 274 18226.51 52.06 52735.01 88888.00 2007-10-01 14:08:41.901 274 18226.43 52.10 52735.00 88888.00 2007-10-01 14:08:42.401 274 18226.44 52.15 52735.00 88888.00 2007-10-01 14:08:42.901 274 18226.36 52.10 52735.04 88888.00 2007-10-01 14:08:43.401 274 18226.46 52.07 52735.00 88888.00 2007-10-01 14:08:43.901 274 18226.50 52.05 52735.03 88888.00 2007-10-01 14:08:44.401 274 18226.57 52.03 52734.97 88888.00 2007-10-01 14:08:44.901 274 18226.68 52.10 52734.95 88888.00 2007-10-01 14:08:45.401 274 18226.61 52.08 52734.97 88888.00 2007-10-01 14:08:45.901 274 18226.48 52.03 52734.98 88888.00 2007-10-01 14:08:46.401 274 18226.55 52.00 52735.06 88888.00 2007-10-01 14:08:46.901 274 18226.55 52.00 52735.06 88888.00 2007-10-01 14:08:47.401 274 18226.55 52.04 52734.97 88888.00 2007-10-01 14:08:47.901 274 18226.62 52.04 52734.95 88888.00 2007-10-01 14:08:48.401 274 18226.78 52.13 52734.90 88888.00 2007-10-01 14:08:48.901 274 18226.68 52.18 52734.84 88888.00 2007-10-01 14:08:49.401 274 18226.69 52.16 52734.83 88888.00 2007-10-01 14:08:49.901 274 18226.74 52.12 52734.92 88888.00 2007-10-01 14:08:50.401 274 18226.83 52.14 52734.99 88888.00 2007-10-01 14:08:50.901 274 18226.88 52.11 52734.94 88888.00 2007-10-01 14:08:51.401 274 18226.91 52.15 52734.91 88888.00 2007-10-01 14:08:51.901 274 18226.83 52.18 52734.96 88888.00 2007-10-01 14:08:52.401 274 18226.88 52.22 52734.95 88888.00 2007-10-01 14:08:52.901 274 18226.78 52.20 52735.07 88888.00 2007-10-01 14:08:53.401 274 18226.65 52.13 52735.02 88888.00 2007-10-01 14:08:53.901 274 18226.69 52.13 52735.00 88888.00 2007-10-01 14:08:54.401 274 18226.72 52.25 52735.06 88888.00 2007-10-01 14:08:54.901 274 18226.65 52.27 52735.04 88888.00 2007-10-01 14:08:55.401 274 18226.67 52.16 52734.97 88888.00 2007-10-01 14:08:55.901 274 18226.76 52.23 52734.88 88888.00 2007-10-01 14:08:56.401 274 18226.65 52.21 52734.80 88888.00 2007-10-01 14:08:56.901 274 18226.67 52.12 52734.80 88888.00 2007-10-01 14:08:57.401 274 18226.71 52.18 52734.79 88888.00 2007-10-01 14:08:57.901 274 18226.70 52.16 52734.83 88888.00 2007-10-01 14:08:58.401 274 18226.72 52.30 52734.86 88888.00 2007-10-01 14:08:58.901 274 18226.85 52.36 52734.80 88888.00 2007-10-01 14:08:59.401 274 18226.84 52.27 52734.90 88888.00 2007-10-01 14:08:59.901 274 18226.81 52.27 52734.98 88888.00 2007-10-01 14:09:00.401 274 18226.66 52.20 52734.96 88888.00 2007-10-01 14:09:00.901 274 18226.68 52.19 52735.02 88888.00 2007-10-01 14:09:01.401 274 18226.79 52.31 52734.99 88888.00 2007-10-01 14:09:01.901 274 18226.79 52.39 52735.06 88888.00 2007-10-01 14:09:02.401 274 18226.77 52.38 52735.04 88888.00 2007-10-01 14:09:02.901 274 18226.80 52.36 52734.83 88888.00 2007-10-01 14:09:03.401 274 18226.85 52.22 52734.71 88888.00 2007-10-01 14:09:03.901 274 18226.84 52.19 52734.80 88888.00 2007-10-01 14:09:04.401 274 18226.87 52.20 52734.81 88888.00 2007-10-01 14:09:04.901 274 18226.80 52.21 52734.92 88888.00 2007-10-01 14:09:05.401 274 18226.84 52.23 52734.92 88888.00 2007-10-01 14:09:05.901 274 18226.92 52.22 52734.87 88888.00 2007-10-01 14:09:06.401 274 18226.91 52.28 52734.91 88888.00 2007-10-01 14:09:06.901 274 18226.85 52.24 52734.98 88888.00 2007-10-01 14:09:07.401 274 18226.94 52.24 52735.06 88888.00 2007-10-01 14:09:07.901 274 18226.95 52.26 52735.04 88888.00 2007-10-01 14:09:08.401 274 18227.01 52.30 52735.00 88888.00 2007-10-01 14:09:08.901 274 18226.94 52.29 52735.02 88888.00 2007-10-01 14:09:09.401 274 18227.02 52.21 52734.97 88888.00 2007-10-01 14:09:09.901 274 18227.07 52.27 52735.00 88888.00 2007-10-01 14:09:10.401 274 18227.07 52.29 52735.02 88888.00 2007-10-01 14:09:10.901 274 18226.98 52.21 52735.02 88888.00 2007-10-01 14:09:11.401 274 18227.00 52.16 52734.98 88888.00 2007-10-01 14:09:11.901 274 18226.94 52.29 52735.04 88888.00 2007-10-01 14:09:12.401 274 18226.92 52.27 52735.11 88888.00 2007-10-01 14:09:12.901 274 18226.87 52.25 52735.13 88888.00 2007-10-01 14:09:13.401 274 18226.99 52.21 52735.15 88888.00 2007-10-01 14:09:13.901 274 18226.88 52.32 52735.02 88888.00 2007-10-01 14:09:14.401 274 18226.74 52.35 52735.04 88888.00 2007-10-01 14:09:14.901 274 18226.69 52.40 52735.00 88888.00 2007-10-01 14:09:15.401 274 18226.66 52.39 52734.88 88888.00 2007-10-01 14:09:15.901 274 18226.70 52.35 52734.92 88888.00 2007-10-01 14:09:16.401 274 18226.83 52.35 52735.02 88888.00 2007-10-01 14:09:16.901 274 18226.70 52.36 52735.13 88888.00 2007-10-01 14:09:17.401 274 18226.49 52.34 52735.09 88888.00 2007-10-01 14:09:17.901 274 18226.27 52.39 52734.95 88888.00 2007-10-01 14:09:18.401 274 18226.39 52.37 52734.85 88888.00 2007-10-01 14:09:18.901 274 18226.43 52.36 52734.86 88888.00 2007-10-01 14:09:19.401 274 18226.47 52.43 52734.88 88888.00 2007-10-01 14:09:19.901 274 18226.51 52.46 52734.87 88888.00 2007-10-01 14:09:20.401 274 18226.36 52.46 52734.81 88888.00 2007-10-01 14:09:20.901 274 18226.28 52.34 52734.78 88888.00 2007-10-01 14:09:21.401 274 18226.30 52.33 52734.73 88888.00 2007-10-01 14:09:21.901 274 18226.45 52.32 52734.73 88888.00 2007-10-01 14:09:22.401 274 18226.57 52.31 52734.74 88888.00 2007-10-01 14:09:22.901 274 18226.59 52.30 52734.74 88888.00 2007-10-01 14:09:23.401 274 18226.48 52.33 52734.67 88888.00 2007-10-01 14:09:23.901 274 18226.34 52.38 52734.68 88888.00 2007-10-01 14:09:24.401 274 18226.26 52.40 52734.78 88888.00 2007-10-01 14:09:24.901 274 18226.31 52.39 52734.89 88888.00 2007-10-01 14:09:25.401 274 18226.38 52.43 52734.86 88888.00 2007-10-01 14:09:25.901 274 18226.38 52.44 52734.84 88888.00 2007-10-01 14:09:26.401 274 18226.35 52.39 52734.86 88888.00 2007-10-01 14:09:26.901 274 18226.18 52.36 52734.73 88888.00 2007-10-01 14:09:27.401 274 18226.27 52.41 52734.69 88888.00 2007-10-01 14:09:27.901 274 18226.28 52.40 52734.76 88888.00 2007-10-01 14:09:28.401 274 18226.13 52.46 52734.85 88888.00 2007-10-01 14:09:28.901 274 18226.22 52.54 52734.89 88888.00 2007-10-01 14:09:29.401 274 18226.25 52.52 52734.90 88888.00 2007-10-01 14:09:29.901 274 18226.19 52.47 52734.83 88888.00 2007-10-01 14:09:30.401 274 18226.18 52.49 52734.99 88888.00 2007-10-01 14:09:30.901 274 18226.25 52.55 52735.01 88888.00 2007-10-01 14:09:31.401 274 18226.17 52.55 52735.02 88888.00 2007-10-01 14:09:31.901 274 18226.13 52.61 52735.01 88888.00 2007-10-01 14:09:32.401 274 18226.15 52.69 52734.89 88888.00 2007-10-01 14:09:32.901 274 18226.15 52.76 52734.87 88888.00 2007-10-01 14:09:33.401 274 18226.18 52.72 52734.91 88888.00 2007-10-01 14:09:33.901 274 18226.36 52.69 52734.92 88888.00 2007-10-01 14:09:34.401 274 18226.40 52.67 52734.87 88888.00 2007-10-01 14:09:34.901 274 18226.27 52.62 52734.94 88888.00 2007-10-01 14:09:35.401 274 18226.11 52.58 52734.85 88888.00 2007-10-01 14:09:35.901 274 18226.14 52.68 52734.90 88888.00 2007-10-01 14:09:36.401 274 18226.22 52.67 52735.00 88888.00 2007-10-01 14:09:36.901 274 18226.23 52.74 52735.04 88888.00 2007-10-01 14:09:37.401 274 18226.18 52.82 52735.06 88888.00 2007-10-01 14:09:37.901 274 18226.22 52.92 52735.00 88888.00 2007-10-01 14:09:38.401 274 18226.24 52.89 52735.04 88888.00 2007-10-01 14:09:38.901 274 18226.33 52.87 52735.01 88888.00 2007-10-01 14:09:39.401 274 18226.34 52.87 52734.95 88888.00 2007-10-01 14:09:39.901 274 18226.22 52.85 52734.97 88888.00 2007-10-01 14:09:40.401 274 18226.13 52.97 52734.99 88888.00 2007-10-01 14:09:40.901 274 18226.22 53.06 52735.13 88888.00 2007-10-01 14:09:41.401 274 18226.25 53.05 52735.06 88888.00 2007-10-01 14:09:41.901 274 18226.22 53.06 52734.88 88888.00 2007-10-01 14:09:42.401 274 18226.22 53.03 52734.87 88888.00 2007-10-01 14:09:42.901 274 18226.33 52.99 52734.95 88888.00 2007-10-01 14:09:43.401 274 18226.35 52.84 52734.95 88888.00 2007-10-01 14:09:43.901 274 18226.36 52.77 52735.06 88888.00 2007-10-01 14:09:44.401 274 18226.35 52.86 52735.04 88888.00 2007-10-01 14:09:44.901 274 18226.37 52.91 52735.04 88888.00 2007-10-01 14:09:45.401 274 18226.35 53.02 52735.00 88888.00 2007-10-01 14:09:45.901 274 18226.38 53.06 52734.95 88888.00 2007-10-01 14:09:46.401 274 18226.37 53.01 52735.04 88888.00 2007-10-01 14:09:46.901 274 18226.37 53.01 52735.06 88888.00 2007-10-01 14:09:47.401 274 18226.38 53.09 52735.12 88888.00 2007-10-01 14:09:47.901 274 18226.39 53.06 52735.36 88888.00 2007-10-01 14:09:48.401 274 18226.43 52.95 52735.26 88888.00 2007-10-01 14:09:48.901 274 18226.45 52.86 52735.09 88888.00 2007-10-01 14:09:49.401 274 18226.58 53.00 52734.99 88888.00 2007-10-01 14:09:49.901 274 18226.45 53.00 52734.99 88888.00 2007-10-01 14:09:50.401 274 18226.36 52.97 52735.02 88888.00 2007-10-01 14:09:50.901 274 18226.44 52.99 52735.00 88888.00 2007-10-01 14:09:51.401 274 18226.38 52.99 52735.03 88888.00 2007-10-01 14:09:51.901 274 18226.36 53.06 52734.99 88888.00 2007-10-01 14:09:52.401 274 18226.39 53.02 52735.06 88888.00 2007-10-01 14:09:52.901 274 18226.48 53.01 52735.15 88888.00 2007-10-01 14:09:53.401 274 18226.46 53.16 52735.06 88888.00 2007-10-01 14:09:53.901 274 18226.44 53.22 52734.97 88888.00 2007-10-01 14:09:54.401 274 18226.51 53.15 52734.89 88888.00 2007-10-01 14:09:54.901 274 18226.65 53.14 52735.00 88888.00 2007-10-01 14:09:55.401 274 18226.51 53.13 52735.12 88888.00 2007-10-01 14:09:55.901 274 18226.49 53.10 52735.12 88888.00 2007-10-01 14:09:56.401 274 18226.30 53.08 52735.15 88888.00 2007-10-01 14:09:56.901 274 18226.18 53.10 52735.04 88888.00 2007-10-01 14:09:57.401 274 18226.16 53.15 52735.11 88888.00 2007-10-01 14:09:57.901 274 18226.22 53.24 52735.11 88888.00 2007-10-01 14:09:58.401 274 18226.36 53.15 52735.16 88888.00 2007-10-01 14:09:58.901 274 18226.44 53.09 52735.26 88888.00 2007-10-01 14:09:59.401 274 18226.48 53.02 52735.23 88888.00 2007-10-01 14:09:59.901 274 18226.51 53.02 52735.09 88888.00 2007-10-01 14:10:00.401 274 18226.40 52.96 52735.03 88888.00 2007-10-01 14:10:00.901 274 18226.41 52.96 52735.09 88888.00 2007-10-01 14:10:01.401 274 18226.30 52.97 52735.10 88888.00 2007-10-01 14:10:01.901 274 18226.34 52.90 52735.03 88888.00 2007-10-01 14:10:02.401 274 18226.38 52.88 52735.09 88888.00 2007-10-01 14:10:02.901 274 18226.33 52.98 52735.16 88888.00 2007-10-01 14:10:03.401 274 18226.43 53.03 52735.22 88888.00 2007-10-01 14:10:03.901 274 18226.40 53.09 52735.16 88888.00 2007-10-01 14:10:04.401 274 18226.22 53.09 52735.16 88888.00 2007-10-01 14:10:04.901 274 18226.13 53.15 52735.02 88888.00 2007-10-01 14:10:05.401 274 18226.20 53.06 52735.12 88888.00 2007-10-01 14:10:05.901 274 18226.35 52.93 52735.06 88888.00 2007-10-01 14:10:06.401 274 18226.29 53.07 52734.95 88888.00 2007-10-01 14:10:06.901 274 18226.22 53.08 52734.96 88888.00 2007-10-01 14:10:07.401 274 18226.33 53.00 52734.92 88888.00 2007-10-01 14:10:07.901 274 18226.36 52.99 52735.03 88888.00 2007-10-01 14:10:08.401 274 18226.39 52.99 52735.06 88888.00 2007-10-01 14:10:08.901 274 18226.25 53.05 52735.08 88888.00 2007-10-01 14:10:09.401 274 18226.22 53.05 52735.25 88888.00 2007-10-01 14:10:09.901 274 18226.22 53.01 52735.16 88888.00 2007-10-01 14:10:10.401 274 18226.23 53.03 52735.20 88888.00 2007-10-01 14:10:10.901 274 18226.22 53.10 52735.25 88888.00 2007-10-01 14:10:11.401 274 18226.06 53.10 52735.19 88888.00 2007-10-01 14:10:11.901 274 18226.15 53.07 52735.15 88888.00 2007-10-01 14:10:12.401 274 18226.23 53.05 52735.23 88888.00 2007-10-01 14:10:12.901 274 18226.36 53.11 52735.12 88888.00 2007-10-01 14:10:13.401 274 18226.27 53.11 52735.02 88888.00 2007-10-01 14:10:13.901 274 18225.94 53.12 52735.06 88888.00 2007-10-01 14:10:14.401 274 18226.03 53.09 52735.13 88888.00 2007-10-01 14:10:14.901 274 18226.28 53.08 52735.14 88888.00 2007-10-01 14:10:15.401 274 18226.39 53.11 52735.10 88888.00 2007-10-01 14:10:15.901 274 18226.30 53.03 52735.10 88888.00 2007-10-01 14:10:16.401 274 18226.28 53.01 52735.06 88888.00 2007-10-01 14:10:16.901 274 18226.26 52.95 52734.97 88888.00 2007-10-01 14:10:17.401 274 18226.17 52.97 52734.96 88888.00 2007-10-01 14:10:17.901 274 18226.17 53.01 52735.06 88888.00 2007-10-01 14:10:18.401 274 18226.28 53.00 52735.12 88888.00 2007-10-01 14:10:18.901 274 18226.13 53.00 52735.15 88888.00 2007-10-01 14:10:19.401 274 18226.28 52.95 52735.21 88888.00 2007-10-01 14:10:19.901 274 18226.24 52.91 52735.06 88888.00 2007-10-01 14:10:20.401 274 18226.26 52.89 52735.18 88888.00 2007-10-01 14:10:20.901 274 18226.33 52.95 52735.25 88888.00 2007-10-01 14:10:21.401 274 18226.30 52.95 52735.31 88888.00 2007-10-01 14:10:21.901 274 18226.25 52.92 52735.22 88888.00 2007-10-01 14:10:22.401 274 18226.18 52.88 52735.10 88888.00 2007-10-01 14:10:22.901 274 18226.15 52.89 52735.12 88888.00 2007-10-01 14:10:23.401 274 18226.20 52.86 52735.30 88888.00 2007-10-01 14:10:23.901 274 18226.16 52.84 52735.24 88888.00 2007-10-01 14:10:24.401 274 18226.31 52.84 52735.23 88888.00 2007-10-01 14:10:24.901 274 18226.38 52.77 52735.26 88888.00 2007-10-01 14:10:25.401 274 18226.27 52.75 52735.33 88888.00 2007-10-01 14:10:25.901 274 18226.24 52.75 52735.20 88888.00 2007-10-01 14:10:26.401 274 18226.33 52.76 52735.15 88888.00 2007-10-01 14:10:26.901 274 18226.40 52.71 52735.15 88888.00 2007-10-01 14:10:27.401 274 18226.37 52.71 52735.09 88888.00 2007-10-01 14:10:27.901 274 18226.25 52.70 52735.02 88888.00 2007-10-01 14:10:28.401 274 18226.30 52.63 52735.08 88888.00 2007-10-01 14:10:28.901 274 18226.19 52.65 52735.07 88888.00 2007-10-01 14:10:29.401 274 18226.13 52.67 52735.03 88888.00 2007-10-01 14:10:29.901 274 18226.15 52.65 52734.90 88888.00 2007-10-01 14:10:30.401 274 18226.22 52.58 52734.91 88888.00 2007-10-01 14:10:30.901 274 18226.35 52.59 52734.90 88888.00 2007-10-01 14:10:31.401 274 18226.34 52.59 52734.92 88888.00 2007-10-01 14:10:31.901 274 18226.23 52.63 52734.89 88888.00 2007-10-01 14:10:32.401 274 18226.19 52.70 52735.02 88888.00 2007-10-01 14:10:32.901 274 18226.17 52.73 52735.00 88888.00 2007-10-01 14:10:33.401 274 18226.33 52.71 52734.97 88888.00 2007-10-01 14:10:33.901 274 18226.48 52.67 52734.99 88888.00 2007-10-01 14:10:34.401 274 18226.20 52.69 52734.97 88888.00 2007-10-01 14:10:34.901 274 18226.23 52.66 52734.90 88888.00 2007-10-01 14:10:35.401 274 18226.25 52.65 52734.87 88888.00 2007-10-01 14:10:35.901 274 18226.37 52.63 52734.77 88888.00 2007-10-01 14:10:36.401 274 18226.24 52.63 52734.76 88888.00 2007-10-01 14:10:36.901 274 18226.18 52.61 52734.83 88888.00 2007-10-01 14:10:37.401 274 18226.22 52.67 52734.91 88888.00 2007-10-01 14:10:37.901 274 18226.22 52.69 52734.92 88888.00 2007-10-01 14:10:38.401 274 18226.16 52.64 52734.86 88888.00 2007-10-01 14:10:38.901 274 18226.30 52.58 52734.72 88888.00 2007-10-01 14:10:39.401 274 18226.14 52.53 52734.74 88888.00 2007-10-01 14:10:39.901 274 18226.16 52.61 52734.66 88888.00 2007-10-01 14:10:40.401 274 18226.13 52.65 52734.71 88888.00 2007-10-01 14:10:40.901 274 18226.05 52.65 52734.71 88888.00 2007-10-01 14:10:41.401 274 18226.22 52.58 52734.76 88888.00 2007-10-01 14:10:41.901 274 18226.23 52.49 52734.80 88888.00 2007-10-01 14:10:42.401 274 18226.12 52.52 52734.85 88888.00 2007-10-01 14:10:42.901 274 18226.17 52.49 52734.87 88888.00 2007-10-01 14:10:43.401 274 18226.18 52.49 52734.89 88888.00 2007-10-01 14:10:43.901 274 18226.15 52.52 52734.84 88888.00 2007-10-01 14:10:44.401 274 18226.08 52.59 52734.73 88888.00 2007-10-01 14:10:44.901 274 18226.20 52.64 52734.78 88888.00 2007-10-01 14:10:45.401 274 18226.19 52.67 52734.85 88888.00 2007-10-01 14:10:45.901 274 18226.00 52.67 52734.76 88888.00 2007-10-01 14:10:46.401 274 18226.06 52.60 52734.72 88888.00 2007-10-01 14:10:46.901 274 18226.13 52.66 52734.67 88888.00 2007-10-01 14:10:47.401 274 18226.11 52.71 52734.61 88888.00 2007-10-01 14:10:47.901 274 18226.04 52.65 52734.63 88888.00 2007-10-01 14:10:48.401 274 18225.98 52.69 52734.60 88888.00 2007-10-01 14:10:48.901 274 18226.13 52.78 52734.64 88888.00 2007-10-01 14:10:49.401 274 18226.16 52.72 52734.66 88888.00 2007-10-01 14:10:49.901 274 18226.25 52.62 52734.60 88888.00 2007-10-01 14:10:50.401 274 18226.22 52.56 52734.60 88888.00 2007-10-01 14:10:50.901 274 18226.35 52.57 52734.52 88888.00 2007-10-01 14:10:51.401 274 18226.46 52.62 52734.52 88888.00 2007-10-01 14:10:51.901 274 18226.48 52.65 52734.36 88888.00 2007-10-01 14:10:52.401 274 18226.51 52.65 52734.31 88888.00 2007-10-01 14:10:52.901 274 18226.71 52.68 52734.29 88888.00 2007-10-01 14:10:53.401 274 18226.81 52.61 52734.39 88888.00 2007-10-01 14:10:53.901 274 18226.73 52.53 52734.52 88888.00 2007-10-01 14:10:54.401 274 18226.77 52.39 52734.63 88888.00 2007-10-01 14:10:54.901 274 18226.71 52.31 52734.60 88888.00 2007-10-01 14:10:55.401 274 18226.50 52.33 52734.56 88888.00 2007-10-01 14:10:55.901 274 18226.52 52.35 52734.41 88888.00 2007-10-01 14:10:56.401 274 18226.56 52.37 52734.48 88888.00 2007-10-01 14:10:56.901 274 18226.60 52.35 52734.54 88888.00 2007-10-01 14:10:57.401 274 18226.65 52.33 52734.56 88888.00 2007-10-01 14:10:57.901 274 18226.68 52.26 52734.57 88888.00 2007-10-01 14:10:58.401 274 18226.57 52.19 52734.50 88888.00 2007-10-01 14:10:58.901 274 18226.48 52.23 52734.41 88888.00 2007-10-01 14:10:59.401 274 18226.56 52.13 52734.46 88888.00 2007-10-01 14:10:59.901 274 18226.62 52.11 52734.44 88888.00 2007-10-01 14:11:00.401 274 18226.69 52.12 52734.45 88888.00 2007-10-01 14:11:00.901 274 18226.61 52.08 52734.54 88888.00 2007-10-01 14:11:01.401 274 18226.60 52.08 52734.58 88888.00 2007-10-01 14:11:01.901 274 18226.72 52.08 52734.57 88888.00 2007-10-01 14:11:02.401 274 18226.88 52.00 52734.55 88888.00 2007-10-01 14:11:02.901 274 18226.81 51.90 52734.52 88888.00 2007-10-01 14:11:03.401 274 18226.89 51.90 52734.53 88888.00 2007-10-01 14:11:03.901 274 18226.87 51.90 52734.50 88888.00 2007-10-01 14:11:04.401 274 18226.89 51.91 52734.56 88888.00 2007-10-01 14:11:04.901 274 18226.90 51.92 52734.60 88888.00 2007-10-01 14:11:05.401 274 18226.92 51.90 52734.63 88888.00 2007-10-01 14:11:05.901 274 18226.90 51.78 52734.53 88888.00 2007-10-01 14:11:06.401 274 18226.92 51.67 52734.51 88888.00 2007-10-01 14:11:06.901 274 18226.92 51.67 52734.50 88888.00 2007-10-01 14:11:07.401 274 18226.98 51.65 52734.63 88888.00 2007-10-01 14:11:07.901 274 18226.96 51.58 52734.77 88888.00 2007-10-01 14:11:08.401 274 18226.96 51.52 52734.65 88888.00 2007-10-01 14:11:08.901 274 18227.00 51.49 52734.68 88888.00 2007-10-01 14:11:09.401 274 18226.98 51.48 52734.68 88888.00 2007-10-01 14:11:09.901 274 18227.05 51.39 52734.69 88888.00 2007-10-01 14:11:10.401 274 18227.07 51.34 52734.68 88888.00 2007-10-01 14:11:10.901 274 18227.03 51.34 52734.68 88888.00 2007-10-01 14:11:11.401 274 18227.05 51.38 52734.69 88888.00 2007-10-01 14:11:11.901 274 18227.10 51.31 52734.74 88888.00 2007-10-01 14:11:12.401 274 18227.15 51.22 52734.87 88888.00 2007-10-01 14:11:12.901 274 18227.21 51.22 52734.96 88888.00 2007-10-01 14:11:13.401 274 18227.11 51.23 52734.97 88888.00 2007-10-01 14:11:13.901 274 18227.03 51.21 52734.94 88888.00 2007-10-01 14:11:14.401 274 18227.04 51.18 52734.85 88888.00 2007-10-01 14:11:14.901 274 18227.13 51.19 52734.85 88888.00 2007-10-01 14:11:15.401 274 18227.21 51.09 52734.96 88888.00 2007-10-01 14:11:15.901 274 18227.30 51.02 52734.98 88888.00 2007-10-01 14:11:16.401 274 18227.30 50.96 52734.91 88888.00 2007-10-01 14:11:16.901 274 18227.33 50.90 52734.99 88888.00 2007-10-01 14:11:17.401 274 18227.36 50.90 52735.03 88888.00 2007-10-01 14:11:17.901 274 18227.33 50.87 52735.01 88888.00 2007-10-01 14:11:18.401 274 18227.38 50.88 52734.91 88888.00 2007-10-01 14:11:18.901 274 18227.54 50.85 52735.06 88888.00 2007-10-01 14:11:19.401 274 18227.57 50.78 52735.01 88888.00 2007-10-01 14:11:19.901 274 18227.66 50.72 52735.09 88888.00 2007-10-01 14:11:20.401 274 18227.71 50.63 52735.00 88888.00 2007-10-01 14:11:20.901 274 18227.74 50.48 52734.90 88888.00 2007-10-01 14:11:21.401 274 18227.75 50.48 52735.01 88888.00 2007-10-01 14:11:21.901 274 18227.68 50.51 52735.09 88888.00 2007-10-01 14:11:22.401 274 18227.68 50.52 52735.13 88888.00 2007-10-01 14:11:22.901 274 18227.54 50.51 52735.08 88888.00 2007-10-01 14:11:23.401 274 18227.63 50.46 52735.11 88888.00 2007-10-01 14:11:23.901 274 18227.68 50.41 52735.10 88888.00 2007-10-01 14:11:24.401 274 18227.61 50.35 52735.01 88888.00 2007-10-01 14:11:24.901 274 18227.49 50.34 52735.09 88888.00 2007-10-01 14:11:25.401 274 18227.45 50.31 52735.07 88888.00 2007-10-01 14:11:25.901 274 18227.43 50.22 52735.06 88888.00 2007-10-01 14:11:26.401 274 18227.45 50.27 52735.02 88888.00 2007-10-01 14:11:26.901 274 18227.39 50.29 52735.04 88888.00 2007-10-01 14:11:27.401 274 18227.46 50.25 52735.21 88888.00 2007-10-01 14:11:27.901 274 18227.54 50.26 52735.23 88888.00 2007-10-01 14:11:28.401 274 18227.52 50.25 52735.07 88888.00 2007-10-01 14:11:28.901 274 18227.45 50.24 52735.15 88888.00 2007-10-01 14:11:29.401 274 18227.34 50.32 52735.20 88888.00 2007-10-01 14:11:29.901 274 18227.34 50.32 52735.08 88888.00 2007-10-01 14:11:30.401 274 18227.28 50.27 52735.18 88888.00 2007-10-01 14:11:30.901 274 18227.24 50.21 52735.19 88888.00 2007-10-01 14:11:31.401 274 18227.41 50.19 52735.06 88888.00 2007-10-01 14:11:31.901 274 18227.39 50.24 52735.07 88888.00 2007-10-01 14:11:32.401 274 18227.30 50.30 52734.97 88888.00 2007-10-01 14:11:32.901 274 18227.26 50.21 52734.89 88888.00 2007-10-01 14:11:33.401 274 18227.21 50.10 52735.03 88888.00 2007-10-01 14:11:33.901 274 18227.12 50.11 52735.20 88888.00 2007-10-01 14:11:34.401 274 18227.19 50.05 52735.12 88888.00 2007-10-01 14:11:34.901 274 18227.20 50.03 52735.10 88888.00 2007-10-01 14:11:35.401 274 18227.11 49.94 52735.07 88888.00 2007-10-01 14:11:35.901 274 18227.09 49.99 52735.09 88888.00 2007-10-01 14:11:36.401 274 18227.07 50.01 52735.12 88888.00 2007-10-01 14:11:36.901 274 18227.10 49.90 52735.07 88888.00 2007-10-01 14:11:37.401 274 18227.14 49.93 52735.10 88888.00 2007-10-01 14:11:37.901 274 18227.13 49.89 52735.02 88888.00 2007-10-01 14:11:38.401 274 18227.14 49.80 52734.92 88888.00 2007-10-01 14:11:38.901 274 18227.24 49.87 52734.92 88888.00 2007-10-01 14:11:39.401 274 18227.15 49.92 52734.85 88888.00 2007-10-01 14:11:39.901 274 18227.05 49.99 52734.76 88888.00 2007-10-01 14:11:40.401 274 18227.03 49.98 52734.71 88888.00 2007-10-01 14:11:40.901 274 18227.20 49.94 52734.77 88888.00 2007-10-01 14:11:41.401 274 18227.22 49.91 52734.84 88888.00 2007-10-01 14:11:41.901 274 18227.26 49.97 52734.79 88888.00 2007-10-01 14:11:42.401 274 18227.28 50.05 52734.88 88888.00 2007-10-01 14:11:42.901 274 18227.20 50.01 52734.86 88888.00 2007-10-01 14:11:43.401 274 18227.25 49.91 52734.87 88888.00 2007-10-01 14:11:43.901 274 18227.27 49.90 52734.78 88888.00 2007-10-01 14:11:44.401 274 18227.37 49.86 52734.68 88888.00 2007-10-01 14:11:44.901 274 18227.34 49.78 52734.63 88888.00 2007-10-01 14:11:45.401 274 18227.20 49.74 52734.69 88888.00 2007-10-01 14:11:45.901 274 18227.20 49.73 52734.65 88888.00 2007-10-01 14:11:46.401 274 18227.13 49.70 52734.74 88888.00 2007-10-01 14:11:46.901 274 18227.23 49.74 52734.83 88888.00 2007-10-01 14:11:47.401 274 18227.14 49.77 52734.92 88888.00 2007-10-01 14:11:47.901 274 18227.16 49.91 52734.75 88888.00 2007-10-01 14:11:48.401 274 18227.20 49.96 52734.64 88888.00 2007-10-01 14:11:48.901 274 18227.14 49.85 52734.61 88888.00 2007-10-01 14:11:49.401 274 18227.04 49.82 52734.50 88888.00 2007-10-01 14:11:49.901 274 18227.06 49.90 52734.44 88888.00 2007-10-01 14:11:50.401 274 18227.05 49.89 52734.41 88888.00 2007-10-01 14:11:50.901 274 18227.11 49.96 52734.51 88888.00 2007-10-01 14:11:51.401 274 18227.12 49.96 52734.50 88888.00 2007-10-01 14:11:51.901 274 18227.11 49.94 52734.52 88888.00 2007-10-01 14:11:52.401 274 18227.10 49.94 52734.65 88888.00 2007-10-01 14:11:52.901 274 18227.17 49.99 52734.76 88888.00 2007-10-01 14:11:53.401 274 18227.15 49.94 52734.73 88888.00 2007-10-01 14:11:53.901 274 18227.10 49.96 52734.69 88888.00 2007-10-01 14:11:54.401 274 18227.11 50.03 52734.66 88888.00 2007-10-01 14:11:54.901 274 18227.07 50.02 52734.66 88888.00 2007-10-01 14:11:55.401 274 18226.92 49.93 52734.56 88888.00 2007-10-01 14:11:55.901 274 18227.03 49.86 52734.55 88888.00 2007-10-01 14:11:56.401 274 18226.95 49.97 52734.48 88888.00 2007-10-01 14:11:56.901 274 18226.98 50.06 52734.29 88888.00 2007-10-01 14:11:57.401 274 18226.95 50.16 52734.33 88888.00 2007-10-01 14:11:57.901 274 18226.94 50.18 52734.32 88888.00 2007-10-01 14:11:58.401 274 18227.00 50.01 52734.40 88888.00 2007-10-01 14:11:58.901 274 18226.92 49.99 52734.39 88888.00 2007-10-01 14:11:59.401 274 18227.01 50.02 52734.37 88888.00 2007-10-01 14:11:59.901 274 18227.05 50.06 52734.40 88888.00 2007-10-01 14:12:00.401 274 18227.07 50.04 52734.42 88888.00 2007-10-01 14:12:00.901 274 18227.06 49.92 52734.38 88888.00 2007-10-01 14:12:01.401 274 18227.13 49.85 52734.34 88888.00 2007-10-01 14:12:01.901 274 18227.22 49.89 52734.29 88888.00 2007-10-01 14:12:02.401 274 18227.22 49.96 52734.26 88888.00 2007-10-01 14:12:02.901 274 18227.22 49.96 52734.28 88888.00 2007-10-01 14:12:03.401 274 18227.27 49.95 52734.37 88888.00 2007-10-01 14:12:03.901 274 18227.22 49.94 52734.42 88888.00 2007-10-01 14:12:04.401 274 18227.22 49.88 52734.48 88888.00 2007-10-01 14:12:04.901 274 18227.21 49.92 52734.46 88888.00 2007-10-01 14:12:05.401 274 18227.27 49.93 52734.37 88888.00 2007-10-01 14:12:05.901 274 18227.36 49.92 52734.45 88888.00 2007-10-01 14:12:06.401 274 18227.38 49.93 52734.48 88888.00 2007-10-01 14:12:06.901 274 18227.39 49.97 52734.50 88888.00 2007-10-01 14:12:07.401 274 18227.46 49.91 52734.57 88888.00 2007-10-01 14:12:07.901 274 18227.55 49.91 52734.56 88888.00 2007-10-01 14:12:08.401 274 18227.66 49.92 52734.60 88888.00 2007-10-01 14:12:08.901 274 18227.52 49.94 52734.67 88888.00 2007-10-01 14:12:09.401 274 18227.53 49.87 52734.65 88888.00 2007-10-01 14:12:09.901 274 18227.47 49.76 52734.62 88888.00 2007-10-01 14:12:10.401 274 18227.49 49.70 52734.66 88888.00 2007-10-01 14:12:10.901 274 18227.55 49.65 52734.78 88888.00 2007-10-01 14:12:11.401 274 18227.46 49.61 52734.85 88888.00 2007-10-01 14:12:11.901 274 18227.42 49.64 52734.79 88888.00 2007-10-01 14:12:12.401 274 18227.48 49.65 52734.64 88888.00 2007-10-01 14:12:12.901 274 18227.56 49.64 52734.72 88888.00 2007-10-01 14:12:13.401 274 18227.56 49.61 52734.73 88888.00 2007-10-01 14:12:13.901 274 18227.68 49.55 52734.73 88888.00 2007-10-01 14:12:14.401 274 18227.63 49.54 52734.78 88888.00 2007-10-01 14:12:14.901 274 18227.56 49.49 52734.73 88888.00 2007-10-01 14:12:15.401 274 18227.64 49.53 52734.73 88888.00 2007-10-01 14:12:15.901 274 18227.86 49.58 52734.71 88888.00 2007-10-01 14:12:16.401 274 18227.61 49.68 52734.66 88888.00 2007-10-01 14:12:16.901 274 18227.54 49.72 52734.65 88888.00 2007-10-01 14:12:17.401 274 18227.45 49.68 52734.65 88888.00 2007-10-01 14:12:17.901 274 18227.43 49.63 52734.78 88888.00 2007-10-01 14:12:18.401 274 18227.27 49.57 52734.90 88888.00 2007-10-01 14:12:18.901 274 18227.34 49.54 52734.91 88888.00 2007-10-01 14:12:19.401 274 18227.46 49.48 52734.94 88888.00 2007-10-01 14:12:19.901 274 18227.49 49.56 52734.98 88888.00 2007-10-01 14:12:20.401 274 18227.45 49.53 52734.97 88888.00 2007-10-01 14:12:20.901 274 18227.55 49.40 52735.09 88888.00 2007-10-01 14:12:21.401 274 18227.54 49.39 52735.22 88888.00 2007-10-01 14:12:21.901 274 18227.45 49.36 52735.18 88888.00 2007-10-01 14:12:22.401 274 18227.38 49.32 52735.08 88888.00 2007-10-01 14:12:22.901 274 18227.41 49.30 52735.13 88888.00 2007-10-01 14:12:23.401 274 18227.37 49.31 52735.12 88888.00 2007-10-01 14:12:23.901 274 18227.43 49.25 52735.10 88888.00 2007-10-01 14:12:24.401 274 18227.39 49.14 52735.06 88888.00 2007-10-01 14:12:24.901 274 18227.41 49.07 52735.10 88888.00 2007-10-01 14:12:25.401 274 18227.54 49.08 52735.08 88888.00 2007-10-01 14:12:25.901 274 18227.53 49.08 52734.99 88888.00 2007-10-01 14:12:26.401 274 18227.36 49.02 52734.92 88888.00 2007-10-01 14:12:26.901 274 18227.32 49.02 52734.95 88888.00 2007-10-01 14:12:27.401 274 18227.39 48.99 52734.97 88888.00 2007-10-01 14:12:27.901 274 18227.26 48.92 52734.88 88888.00 2007-10-01 14:12:28.401 274 18227.24 48.89 52734.88 88888.00 2007-10-01 14:12:28.901 274 18227.31 48.88 52734.96 88888.00 2007-10-01 14:12:29.401 274 18227.37 48.88 52735.00 88888.00 2007-10-01 14:12:29.901 274 18227.31 48.77 52735.12 88888.00 2007-10-01 14:12:30.401 274 18227.39 48.78 52735.13 88888.00 2007-10-01 14:12:30.901 274 18227.45 48.82 52735.10 88888.00 2007-10-01 14:12:31.401 274 18227.35 48.75 52735.08 88888.00 2007-10-01 14:12:31.901 274 18227.16 48.70 52735.03 88888.00 2007-10-01 14:12:32.401 274 18227.17 48.71 52734.89 88888.00 2007-10-01 14:12:32.901 274 18227.28 48.68 52734.78 88888.00 2007-10-01 14:12:33.401 274 18227.32 48.52 52734.83 88888.00 2007-10-01 14:12:33.901 274 18227.28 48.46 52734.78 88888.00 2007-10-01 14:12:34.401 274 18227.19 48.55 52734.88 88888.00 2007-10-01 14:12:34.901 274 18226.94 48.55 52734.94 88888.00 2007-10-01 14:12:35.401 274 18226.74 48.64 52734.97 88888.00 2007-10-01 14:12:35.901 274 18226.66 48.62 52734.92 88888.00 2007-10-01 14:12:36.401 274 18226.93 48.61 52734.88 88888.00 2007-10-01 14:12:36.901 274 18227.06 48.61 52734.71 88888.00 2007-10-01 14:12:37.401 274 18227.06 48.55 52734.74 88888.00 2007-10-01 14:12:37.901 274 18227.05 48.55 52734.75 88888.00 2007-10-01 14:12:38.401 274 18227.05 48.54 52734.80 88888.00 2007-10-01 14:12:38.901 274 18227.10 48.54 52734.88 88888.00 2007-10-01 14:12:39.401 274 18227.04 48.54 52734.96 88888.00 2007-10-01 14:12:39.901 274 18227.15 48.47 52734.85 88888.00 2007-10-01 14:12:40.401 274 18226.96 48.52 52734.92 88888.00 2007-10-01 14:12:40.901 274 18226.98 48.49 52734.87 88888.00 2007-10-01 14:12:41.401 274 18226.96 48.52 52734.77 88888.00 2007-10-01 14:12:41.901 274 18226.82 48.51 52734.78 88888.00 2007-10-01 14:12:42.401 274 18226.85 48.49 52734.83 88888.00 2007-10-01 14:12:42.901 274 18227.01 48.48 52734.75 88888.00 2007-10-01 14:12:43.401 274 18226.95 48.48 52734.69 88888.00 2007-10-01 14:12:43.901 274 18226.94 48.55 52734.74 88888.00 2007-10-01 14:12:44.401 274 18227.01 48.57 52734.66 88888.00 2007-10-01 14:12:44.901 274 18227.03 48.46 52734.73 88888.00 2007-10-01 14:12:45.401 274 18226.99 48.43 52734.76 88888.00 2007-10-01 14:12:45.901 274 18226.92 48.37 52734.69 88888.00 2007-10-01 14:12:46.401 274 18226.94 48.37 52734.64 88888.00 2007-10-01 14:12:46.901 274 18226.95 48.46 52734.68 88888.00 2007-10-01 14:12:47.401 274 18226.84 48.53 52734.65 88888.00 2007-10-01 14:12:47.901 274 18226.67 48.48 52734.72 88888.00 2007-10-01 14:12:48.401 274 18226.91 48.46 52734.66 88888.00 2007-10-01 14:12:48.901 274 18226.93 48.41 52734.53 88888.00 2007-10-01 14:12:49.401 274 18227.06 48.49 52734.50 88888.00 2007-10-01 14:12:49.901 274 18227.10 48.51 52734.57 88888.00 2007-10-01 14:12:50.401 274 18226.91 48.47 52734.67 88888.00 2007-10-01 14:12:50.901 274 18226.94 48.47 52734.68 88888.00 2007-10-01 14:12:51.401 274 18227.00 48.57 52734.73 88888.00 2007-10-01 14:12:51.901 274 18226.90 48.59 52734.71 88888.00 2007-10-01 14:12:52.401 274 18226.89 48.62 52734.76 88888.00 2007-10-01 14:12:52.901 274 18226.77 48.62 52734.94 88888.00 2007-10-01 14:12:53.401 274 18227.03 48.59 52734.81 88888.00 2007-10-01 14:12:53.901 274 18227.09 48.53 52734.77 88888.00 2007-10-01 14:12:54.401 274 18227.11 48.58 52734.78 88888.00 2007-10-01 14:12:54.901 274 18227.03 48.59 52734.74 88888.00 2007-10-01 14:12:55.401 274 18226.96 48.55 52734.69 88888.00 2007-10-01 14:12:55.901 274 18226.82 48.57 52734.77 88888.00 2007-10-01 14:12:56.401 274 18226.83 48.60 52734.72 88888.00 2007-10-01 14:12:56.901 274 18227.00 48.55 52734.65 88888.00 2007-10-01 14:12:57.401 274 18227.05 48.61 52734.74 88888.00 2007-10-01 14:12:57.901 274 18227.12 48.60 52734.77 88888.00 2007-10-01 14:12:58.401 274 18227.00 48.65 52734.78 88888.00 2007-10-01 14:12:58.901 274 18226.90 48.75 52734.77 88888.00 2007-10-01 14:12:59.401 274 18227.00 48.78 52734.53 88888.00 2007-10-01 14:12:59.901 274 18227.04 48.76 52734.38 88888.00 2007-10-01 14:13:00.401 274 18227.01 48.80 52734.48 88888.00 2007-10-01 14:13:00.901 274 18227.05 48.84 52734.48 88888.00 2007-10-01 14:13:01.401 274 18227.10 48.82 52734.58 88888.00 2007-10-01 14:13:01.901 274 18227.09 48.85 52734.60 88888.00 2007-10-01 14:13:02.401 274 18227.10 48.84 52734.52 88888.00 2007-10-01 14:13:02.901 274 18227.04 48.85 52734.60 88888.00 2007-10-01 14:13:03.401 274 18226.84 48.86 52734.66 88888.00 2007-10-01 14:13:03.901 274 18226.84 48.86 52734.56 88888.00 2007-10-01 14:13:04.401 274 18226.92 48.78 52734.45 88888.00 2007-10-01 14:13:04.901 274 18226.92 48.87 52734.54 88888.00 2007-10-01 14:13:05.401 274 18226.93 48.87 52734.50 88888.00 2007-10-01 14:13:05.901 274 18226.80 48.81 52734.58 88888.00 2007-10-01 14:13:06.401 274 18226.90 48.90 52734.66 88888.00 2007-10-01 14:13:06.901 274 18226.96 48.99 52734.58 88888.00 2007-10-01 14:13:07.401 274 18226.85 48.92 52734.58 88888.00 2007-10-01 14:13:07.901 274 18226.80 48.97 52734.61 88888.00 2007-10-01 14:13:08.401 274 18226.82 49.03 52734.54 88888.00 2007-10-01 14:13:08.901 274 18226.93 49.01 52734.52 88888.00 2007-10-01 14:13:09.401 274 18227.04 49.06 52734.44 88888.00 2007-10-01 14:13:09.901 274 18226.94 49.04 52734.28 88888.00 2007-10-01 14:13:10.401 274 18226.71 49.04 52734.28 88888.00 2007-10-01 14:13:10.901 274 18226.65 48.98 52734.40 88888.00 2007-10-01 14:13:11.401 274 18226.74 48.96 52734.48 88888.00 2007-10-01 14:13:11.901 274 18226.79 48.97 52734.58 88888.00 2007-10-01 14:13:12.401 274 18226.68 49.03 52734.68 88888.00 2007-10-01 14:13:12.901 274 18226.71 49.11 52734.57 88888.00 2007-10-01 14:13:13.401 274 18226.77 49.11 52734.54 88888.00 2007-10-01 14:13:13.901 274 18226.78 49.15 52734.60 88888.00 2007-10-01 14:13:14.401 274 18226.77 49.15 52734.57 88888.00 2007-10-01 14:13:14.901 274 18226.74 49.13 52734.53 88888.00 2007-10-01 14:13:15.401 274 18226.73 49.19 52734.46 88888.00 2007-10-01 14:13:15.901 274 18226.70 49.19 52734.37 88888.00 2007-10-01 14:13:16.401 274 18226.73 49.23 52734.30 88888.00 2007-10-01 14:13:16.901 274 18226.73 49.27 52734.31 88888.00 2007-10-01 14:13:17.401 274 18226.61 49.31 52734.34 88888.00 2007-10-01 14:13:17.901 274 18226.36 49.40 52734.38 88888.00 2007-10-01 14:13:18.401 274 18226.69 49.39 52734.43 88888.00 2007-10-01 14:13:18.901 274 18226.66 49.41 52734.43 88888.00 2007-10-01 14:13:19.401 274 18226.46 49.44 52734.42 88888.00 2007-10-01 14:13:19.901 274 18226.60 49.56 52734.41 88888.00 2007-10-01 14:13:20.401 274 18226.63 49.59 52734.40 88888.00 2007-10-01 14:13:20.901 274 18226.56 49.54 52734.33 88888.00 2007-10-01 14:13:21.401 274 18226.55 49.42 52734.36 88888.00 2007-10-01 14:13:21.901 274 18226.49 49.48 52734.51 88888.00 2007-10-01 14:13:22.401 274 18226.43 49.49 52734.58 88888.00 2007-10-01 14:13:22.901 274 18226.37 49.52 52734.49 88888.00 2007-10-01 14:13:23.401 274 18226.27 49.57 52734.43 88888.00 2007-10-01 14:13:23.901 274 18226.22 49.61 52734.53 88888.00 2007-10-01 14:13:24.401 274 18226.36 49.59 52734.40 88888.00 2007-10-01 14:13:24.901 274 18226.39 49.57 52734.48 88888.00 2007-10-01 14:13:25.401 274 18226.39 49.60 52734.50 88888.00 2007-10-01 14:13:25.901 274 18226.39 49.68 52734.38 88888.00 2007-10-01 14:13:26.401 274 18226.27 49.75 52734.46 88888.00 2007-10-01 14:13:26.901 274 18226.46 49.80 52734.50 88888.00 2007-10-01 14:13:27.401 274 18226.47 49.78 52734.54 88888.00 2007-10-01 14:13:27.901 274 18226.35 49.79 52734.56 88888.00 2007-10-01 14:13:28.401 274 18226.44 49.82 52734.49 88888.00 2007-10-01 14:13:28.901 274 18226.47 49.81 52734.48 88888.00 2007-10-01 14:13:29.401 274 18226.49 49.87 52734.42 88888.00 2007-10-01 14:13:29.901 274 18226.40 49.95 52734.42 88888.00 2007-10-01 14:13:30.401 274 18226.38 49.95 52734.61 88888.00 2007-10-01 14:13:30.901 274 18226.30 50.03 52734.66 88888.00 2007-10-01 14:13:31.401 274 18226.37 50.10 52734.68 88888.00 2007-10-01 14:13:31.901 274 18226.27 50.11 52734.78 88888.00 2007-10-01 14:13:32.401 274 18226.22 50.19 52734.68 88888.00 2007-10-01 14:13:32.901 274 18226.20 50.21 52734.71 88888.00 2007-10-01 14:13:33.401 274 18226.40 50.27 52734.75 88888.00 2007-10-01 14:13:33.901 274 18226.30 50.31 52734.75 88888.00 2007-10-01 14:13:34.401 274 18226.46 50.35 52734.74 88888.00 2007-10-01 14:13:34.901 274 18226.46 50.37 52734.73 88888.00 2007-10-01 14:13:35.401 274 18226.48 50.36 52734.65 88888.00 2007-10-01 14:13:35.901 274 18226.47 50.46 52734.49 88888.00 2007-10-01 14:13:36.401 274 18226.45 50.59 52734.50 88888.00 2007-10-01 14:13:36.901 274 18226.47 50.59 52734.56 88888.00 2007-10-01 14:13:37.401 274 18226.41 50.57 52734.60 88888.00 2007-10-01 14:13:37.901 274 18226.13 50.61 52734.54 88888.00 2007-10-01 14:13:38.401 274 18226.18 50.63 52734.55 88888.00 2007-10-01 14:13:38.901 274 18226.18 50.70 52734.55 88888.00 2007-10-01 14:13:39.401 274 18226.13 50.74 52734.52 88888.00 2007-10-01 14:13:39.901 274 18226.15 50.76 52734.50 88888.00 2007-10-01 14:13:40.401 274 18226.16 50.80 52734.40 88888.00 2007-10-01 14:13:40.901 274 18226.26 50.68 52734.44 88888.00 2007-10-01 14:13:41.401 274 18226.43 50.69 52734.53 88888.00 2007-10-01 14:13:41.901 274 18226.29 50.72 52734.61 88888.00 2007-10-01 14:13:42.401 274 18226.19 50.80 52734.54 88888.00 2007-10-01 14:13:42.901 274 18226.15 50.82 52734.45 88888.00 2007-10-01 14:13:43.401 274 18226.04 50.85 52734.54 88888.00 2007-10-01 14:13:43.901 274 18226.12 50.93 52734.44 88888.00 2007-10-01 14:13:44.401 274 18226.15 50.99 52734.55 88888.00 2007-10-01 14:13:44.901 274 18226.17 50.98 52734.73 88888.00 2007-10-01 14:13:45.401 274 18226.14 51.06 52734.83 88888.00 2007-10-01 14:13:45.901 274 18226.14 51.04 52734.91 88888.00 2007-10-01 14:13:46.401 274 18226.16 51.11 52734.92 88888.00 2007-10-01 14:13:46.901 274 18225.97 51.04 52734.73 88888.00 2007-10-01 14:13:47.401 274 18226.11 50.95 52734.81 88888.00 2007-10-01 14:13:47.901 274 18226.34 50.99 52734.90 88888.00 2007-10-01 14:13:48.401 274 18226.31 51.09 52734.94 88888.00 2007-10-01 14:13:48.901 274 18226.33 51.11 52734.88 88888.00 2007-10-01 14:13:49.401 274 18226.24 51.14 52734.74 88888.00 2007-10-01 14:13:49.901 274 18226.31 51.25 52734.72 88888.00 2007-10-01 14:13:50.401 274 18226.39 51.31 52734.71 88888.00 2007-10-01 14:13:50.901 274 18226.31 51.32 52734.78 88888.00 2007-10-01 14:13:51.401 274 18226.36 51.29 52734.84 88888.00 2007-10-01 14:13:51.901 274 18226.35 51.35 52734.86 88888.00 2007-10-01 14:13:52.401 274 18226.36 51.37 52734.97 88888.00 2007-10-01 14:13:52.901 274 18226.40 51.42 52735.07 88888.00 2007-10-01 14:13:53.401 274 18226.39 51.41 52735.06 88888.00 2007-10-01 14:13:53.901 274 18226.37 51.36 52735.06 88888.00 2007-10-01 14:13:54.401 274 18226.30 51.37 52735.00 88888.00 2007-10-01 14:13:54.901 274 18226.31 51.30 52735.02 88888.00 2007-10-01 14:13:55.401 274 18226.26 51.37 52735.09 88888.00 2007-10-01 14:13:55.901 274 18226.22 51.38 52735.06 88888.00 2007-10-01 14:13:56.401 274 18226.18 51.38 52735.02 88888.00 2007-10-01 14:13:56.901 274 18226.29 51.39 52735.09 88888.00 2007-10-01 14:13:57.401 274 18226.20 51.34 52735.06 88888.00 2007-10-01 14:13:57.901 274 18226.12 51.33 52735.12 88888.00 2007-10-01 14:13:58.401 274 18226.13 51.43 52735.09 88888.00 2007-10-01 14:13:58.901 274 18226.16 51.44 52735.04 88888.00 2007-10-01 14:13:59.401 274 18226.16 51.40 52735.14 88888.00 2007-10-01 14:13:59.901 274 18226.19 51.38 52735.15 88888.00 2007-10-01 14:14:00.401 274 18226.16 51.48 52735.16 88888.00 2007-10-01 14:14:00.901 274 18226.19 51.48 52735.13 88888.00 2007-10-01 14:14:01.401 274 18226.20 51.53 52735.14 88888.00 2007-10-01 14:14:01.901 274 18226.11 51.56 52735.08 88888.00 2007-10-01 14:14:02.401 274 18226.01 51.45 52734.97 88888.00 2007-10-01 14:14:02.901 274 18226.05 51.38 52734.98 88888.00 2007-10-01 14:14:03.401 274 18226.13 51.36 52735.21 88888.00 2007-10-01 14:14:03.901 274 18226.12 51.42 52735.23 88888.00 2007-10-01 14:14:04.401 274 18225.98 51.48 52735.22 88888.00 2007-10-01 14:14:04.901 274 18225.93 51.38 52735.20 88888.00 2007-10-01 14:14:05.401 274 18225.92 51.29 52735.19 88888.00 2007-10-01 14:14:05.901 274 18225.85 51.26 52735.26 88888.00 2007-10-01 14:14:06.401 274 18225.84 51.29 52735.13 88888.00 2007-10-01 14:14:06.901 274 18225.81 51.24 52734.97 88888.00 2007-10-01 14:14:07.401 274 18225.75 51.34 52735.00 88888.00 2007-10-01 14:14:07.901 274 18225.73 51.28 52734.99 88888.00 2007-10-01 14:14:08.401 274 18225.86 51.23 52735.09 88888.00 2007-10-01 14:14:08.901 274 18225.85 51.22 52735.11 88888.00 2007-10-01 14:14:09.401 274 18225.76 51.30 52735.13 88888.00 2007-10-01 14:14:09.901 274 18225.68 51.23 52735.12 88888.00 2007-10-01 14:14:10.401 274 18225.65 51.08 52735.00 88888.00 2007-10-01 14:14:10.901 274 18225.65 51.02 52734.91 88888.00 2007-10-01 14:14:11.401 274 18225.60 51.02 52734.85 88888.00 2007-10-01 14:14:11.901 274 18225.63 50.99 52734.87 88888.00 2007-10-01 14:14:12.401 274 18225.51 50.99 52735.02 88888.00 2007-10-01 14:14:12.901 274 18225.46 51.03 52734.94 88888.00 2007-10-01 14:14:13.401 274 18225.42 50.99 52734.88 88888.00 2007-10-01 14:14:13.901 274 18225.43 51.05 52734.86 88888.00 2007-10-01 14:14:14.401 274 18225.33 51.09 52734.81 88888.00 2007-10-01 14:14:14.901 274 18225.16 51.09 52734.58 88888.00 2007-10-01 14:14:15.401 274 18225.39 51.14 52734.60 88888.00 2007-10-01 14:14:15.901 274 18225.51 51.24 52734.66 88888.00 2007-10-01 14:14:16.401 274 18225.50 51.26 52734.71 88888.00 2007-10-01 14:14:16.901 274 18225.32 51.29 52734.75 88888.00 2007-10-01 14:14:17.401 274 18225.21 51.18 52734.72 88888.00 2007-10-01 14:14:17.901 274 18225.20 51.18 52734.63 88888.00 2007-10-01 14:14:18.401 274 18225.21 51.22 52734.57 88888.00 2007-10-01 14:14:18.901 274 18225.16 51.24 52734.56 88888.00 2007-10-01 14:14:19.401 274 18225.24 51.22 52734.51 88888.00 2007-10-01 14:14:19.901 274 18225.19 51.21 52734.44 88888.00 2007-10-01 14:14:20.401 274 18225.13 51.14 52734.60 88888.00 2007-10-01 14:14:20.901 274 18225.18 51.10 52734.61 88888.00 2007-10-01 14:14:21.401 274 18225.18 51.13 52734.62 88888.00 2007-10-01 14:14:21.901 274 18225.00 51.13 52734.51 88888.00 2007-10-01 14:14:22.401 274 18225.13 51.13 52734.42 88888.00 2007-10-01 14:14:22.901 274 18225.11 51.15 52734.54 88888.00 2007-10-01 14:14:23.401 274 18225.07 51.25 52734.56 88888.00 2007-10-01 14:14:23.901 274 18225.11 51.26 52734.51 88888.00 2007-10-01 14:14:24.401 274 18225.11 51.24 52734.56 88888.00 2007-10-01 14:14:24.901 274 18225.15 51.30 52734.65 88888.00 2007-10-01 14:14:25.401 274 18225.20 51.39 52734.60 88888.00 2007-10-01 14:14:25.901 274 18225.20 51.45 52734.55 88888.00 2007-10-01 14:14:26.401 274 18225.09 51.52 52734.52 88888.00 2007-10-01 14:14:26.901 274 18225.08 51.47 52734.51 88888.00 2007-10-01 14:14:27.401 274 18225.11 51.43 52734.44 88888.00 2007-10-01 14:14:27.901 274 18225.02 51.48 52734.31 88888.00 2007-10-01 14:14:28.401 274 18224.98 51.49 52734.32 88888.00 2007-10-01 14:14:28.901 274 18225.02 51.46 52734.42 88888.00 2007-10-01 14:14:29.401 274 18224.94 51.49 52734.51 88888.00 2007-10-01 14:14:29.901 274 18224.92 51.57 52734.46 88888.00 2007-10-01 14:14:30.401 274 18224.92 51.63 52734.28 88888.00 2007-10-01 14:14:30.901 274 18224.92 51.64 52734.28 88888.00 2007-10-01 14:14:31.401 274 18225.03 51.67 52734.30 88888.00 2007-10-01 14:14:31.901 274 18224.89 51.68 52734.28 88888.00 2007-10-01 14:14:32.401 274 18224.94 51.77 52734.25 88888.00 2007-10-01 14:14:32.901 274 18224.99 51.82 52734.22 88888.00 2007-10-01 14:14:33.401 274 18225.10 51.75 52734.27 88888.00 2007-10-01 14:14:33.901 274 18225.10 51.80 52734.34 88888.00 2007-10-01 14:14:34.401 274 18225.06 51.94 52734.28 88888.00 2007-10-01 14:14:34.901 274 18225.14 51.96 52734.29 88888.00 2007-10-01 14:14:35.401 274 18225.25 51.89 52734.23 88888.00 2007-10-01 14:14:35.901 274 18225.29 51.85 52734.19 88888.00 2007-10-01 14:14:36.401 274 18225.22 51.89 52734.22 88888.00 2007-10-01 14:14:36.901 274 18225.31 51.92 52734.28 88888.00 2007-10-01 14:14:37.401 274 18225.33 51.93 52734.21 88888.00 2007-10-01 14:14:37.901 274 18225.35 51.92 52734.22 88888.00 2007-10-01 14:14:38.401 274 18225.41 51.90 52734.23 88888.00 2007-10-01 14:14:38.901 274 18225.29 51.90 52734.26 88888.00 2007-10-01 14:14:39.401 274 18225.38 51.89 52734.31 88888.00 2007-10-01 14:14:39.901 274 18225.37 51.93 52734.36 88888.00 2007-10-01 14:14:40.401 274 18225.40 51.92 52734.31 88888.00 2007-10-01 14:14:40.901 274 18225.51 51.96 52734.31 88888.00 2007-10-01 14:14:41.401 274 18225.64 51.89 52734.36 88888.00 2007-10-01 14:14:41.901 274 18225.65 51.87 52734.32 88888.00 2007-10-01 14:14:42.401 274 18225.61 51.90 52734.32 88888.00 2007-10-01 14:14:42.901 274 18225.54 51.84 52734.28 88888.00 2007-10-01 14:14:43.401 274 18225.52 51.86 52734.30 88888.00 2007-10-01 14:14:43.901 274 18225.57 52.00 52734.26 88888.00 2007-10-01 14:14:44.401 274 18225.68 51.87 52734.29 88888.00 2007-10-01 14:14:44.901 274 18225.69 51.82 52734.31 88888.00 2007-10-01 14:14:45.401 274 18225.58 51.89 52734.34 88888.00 2007-10-01 14:14:45.901 274 18225.52 51.94 52734.34 88888.00 2007-10-01 14:14:46.401 274 18225.55 51.84 52734.29 88888.00 2007-10-01 14:14:46.901 274 18225.52 51.86 52734.33 88888.00 2007-10-01 14:14:47.401 274 18225.54 51.86 52734.36 88888.00 2007-10-01 14:14:47.901 274 18225.58 51.89 52734.46 88888.00 2007-10-01 14:14:48.401 274 18225.55 51.87 52734.53 88888.00 2007-10-01 14:14:48.901 274 18225.69 51.86 52734.49 88888.00 2007-10-01 14:14:49.401 274 18225.75 51.89 52734.39 88888.00 2007-10-01 14:14:49.901 274 18225.78 51.95 52734.41 88888.00 2007-10-01 14:14:50.401 274 18225.67 51.94 52734.42 88888.00 2007-10-01 14:14:50.901 274 18225.54 51.93 52734.48 88888.00 2007-10-01 14:14:51.401 274 18225.59 51.92 52734.64 88888.00 2007-10-01 14:14:51.901 274 18225.63 51.95 52734.55 88888.00 2007-10-01 14:14:52.401 274 18225.71 51.90 52734.48 88888.00 2007-10-01 14:14:52.901 274 18225.68 51.85 52734.30 88888.00 2007-10-01 14:14:53.401 274 18225.74 51.80 52734.36 88888.00 2007-10-01 14:14:53.901 274 18225.81 51.67 52734.52 88888.00 2007-10-01 14:14:54.401 274 18225.94 51.78 52734.54 88888.00 2007-10-01 14:14:54.901 274 18225.90 51.93 52734.61 88888.00 2007-10-01 14:14:55.401 274 18225.79 51.92 52734.56 88888.00 2007-10-01 14:14:55.901 274 18225.69 51.91 52734.62 88888.00 2007-10-01 14:14:56.401 274 18225.63 51.86 52734.57 88888.00 2007-10-01 14:14:56.901 274 18225.70 51.77 52734.52 88888.00 2007-10-01 14:14:57.401 274 18225.83 51.74 52734.49 88888.00 2007-10-01 14:14:57.901 274 18225.82 51.80 52734.49 88888.00 2007-10-01 14:14:58.401 274 18225.78 51.84 52734.49 88888.00 2007-10-01 14:14:58.901 274 18225.74 51.82 52734.46 88888.00 2007-10-01 14:14:59.401 274 18225.79 51.76 52734.42 88888.00 2007-10-01 14:14:59.901 274 18225.59 51.74 52734.44 88888.00 2007-10-01 14:15:00.401 274 18225.44 51.78 52734.48 88888.00 2007-10-01 14:15:00.901 274 18225.57 51.81 52734.56 88888.00 2007-10-01 14:15:01.401 274 18225.47 51.68 52734.69 88888.00 2007-10-01 14:15:01.901 274 18225.29 51.65 52734.69 88888.00 2007-10-01 14:15:02.401 274 18225.53 51.67 52734.71 88888.00 2007-10-01 14:15:02.901 274 18225.63 51.70 52734.66 88888.00 2007-10-01 14:15:03.401 274 18225.54 51.74 52734.62 88888.00 2007-10-01 14:15:03.901 274 18225.49 51.74 52734.68 88888.00 2007-10-01 14:15:04.401 274 18225.35 51.77 52734.78 88888.00 2007-10-01 14:15:04.901 274 18225.30 51.75 52734.75 88888.00 2007-10-01 14:15:05.401 274 18225.47 51.73 52734.74 88888.00 2007-10-01 14:15:05.901 274 18225.60 51.75 52734.84 88888.00 2007-10-01 14:15:06.401 274 18225.39 51.67 52734.84 88888.00 2007-10-01 14:15:06.901 274 18225.24 51.64 52734.78 88888.00 2007-10-01 14:15:07.401 274 18225.61 51.67 52734.85 88888.00 2007-10-01 14:15:07.901 274 18225.60 51.65 52734.90 88888.00 2007-10-01 14:15:08.401 274 18225.61 51.69 52734.83 88888.00 2007-10-01 14:15:08.901 274 18225.54 51.70 52734.88 88888.00 2007-10-01 14:15:09.401 274 18225.68 51.67 52734.88 88888.00 2007-10-01 14:15:09.901 274 18225.91 51.67 52734.86 88888.00 2007-10-01 14:15:10.401 274 18225.95 51.66 52734.83 88888.00 2007-10-01 14:15:10.901 274 18225.74 51.69 52734.88 88888.00 2007-10-01 14:15:11.401 274 18225.61 51.69 52734.84 88888.00 2007-10-01 14:15:11.901 274 18225.74 51.65 52734.85 88888.00 2007-10-01 14:15:12.401 274 18225.76 51.66 52734.85 88888.00 2007-10-01 14:15:12.901 274 18225.78 51.62 52734.77 88888.00 2007-10-01 14:15:13.401 274 18225.80 51.70 52734.65 88888.00 2007-10-01 14:15:13.901 274 18225.74 51.74 52734.53 88888.00 2007-10-01 14:15:14.401 274 18225.74 51.79 52734.56 88888.00 2007-10-01 14:15:14.901 274 18225.73 51.71 52734.63 88888.00 2007-10-01 14:15:15.401 274 18225.71 51.61 52734.65 88888.00 2007-10-01 14:15:15.901 274 18225.59 51.59 52734.65 88888.00 2007-10-01 14:15:16.401 274 18225.41 51.63 52734.71 88888.00 2007-10-01 14:15:16.901 274 18225.36 51.63 52734.76 88888.00 2007-10-01 14:15:17.401 274 18225.47 51.68 52734.76 88888.00 2007-10-01 14:15:17.901 274 18225.49 51.67 52734.54 88888.00 2007-10-01 14:15:18.401 274 18225.55 51.67 52734.62 88888.00 2007-10-01 14:15:18.901 274 18225.59 51.75 52734.66 88888.00 2007-10-01 14:15:19.401 274 18225.59 51.87 52734.68 88888.00 2007-10-01 14:15:19.901 274 18225.62 51.89 52734.72 88888.00 2007-10-01 14:15:20.401 274 18225.70 51.88 52734.75 88888.00 2007-10-01 14:15:20.901 274 18225.85 51.89 52734.74 88888.00 2007-10-01 14:15:21.401 274 18225.67 51.92 52734.69 88888.00 2007-10-01 14:15:21.901 274 18225.54 51.78 52734.78 88888.00 2007-10-01 14:15:22.401 274 18225.47 51.72 52734.66 88888.00 2007-10-01 14:15:22.901 274 18225.57 51.74 52734.55 88888.00 2007-10-01 14:15:23.401 274 18225.54 51.92 52734.58 88888.00 2007-10-01 14:15:23.901 274 18225.52 51.96 52734.74 88888.00 2007-10-01 14:15:24.401 274 18225.50 51.96 52734.66 88888.00 2007-10-01 14:15:24.901 274 18225.58 52.00 52734.72 88888.00 2007-10-01 14:15:25.398 274 18225.62 51.98 52734.74 88888.00 2007-10-01 14:15:25.908 274 18225.63 52.00 52734.80 88888.00 2007-10-01 14:15:26.408 274 18225.63 52.02 52734.83 88888.00 2007-10-01 14:15:26.908 274 18225.55 51.98 52734.69 88888.00 2007-10-01 14:15:27.408 274 18225.57 52.03 52734.62 88888.00 2007-10-01 14:15:27.908 274 18225.65 52.01 52734.60 88888.00 2007-10-01 14:15:28.408 274 18225.64 52.02 52734.49 88888.00 2007-10-01 14:15:28.908 274 18225.61 52.04 52734.41 88888.00 2007-10-01 14:15:29.408 274 18225.62 52.14 52734.31 88888.00 2007-10-01 14:15:29.908 274 18225.68 52.09 52734.39 88888.00 2007-10-01 14:15:30.408 274 18225.83 52.08 52734.46 88888.00 2007-10-01 14:15:30.908 274 18225.86 52.08 52734.42 88888.00 2007-10-01 14:15:31.408 274 18225.86 52.00 52734.39 88888.00 2007-10-01 14:15:31.908 274 18225.83 52.11 52734.44 88888.00 2007-10-01 14:15:32.408 274 18225.86 52.13 52734.48 88888.00 2007-10-01 14:15:32.908 274 18226.00 52.12 52734.43 88888.00 2007-10-01 14:15:33.408 274 18226.01 52.08 52734.49 88888.00 2007-10-01 14:15:33.908 274 18226.06 52.08 52734.54 88888.00 2007-10-01 14:15:34.408 274 18226.02 52.15 52734.52 88888.00 2007-10-01 14:15:34.908 274 18226.06 52.11 52734.49 88888.00 2007-10-01 14:15:35.408 274 18226.22 52.16 52734.54 88888.00 2007-10-01 14:15:35.908 274 18226.09 52.20 52734.46 88888.00 2007-10-01 14:15:36.408 274 18226.11 52.21 52734.55 88888.00 2007-10-01 14:15:36.908 274 18226.19 52.18 52734.65 88888.00 2007-10-01 14:15:37.408 274 18226.08 52.14 52734.63 88888.00 2007-10-01 14:15:37.908 274 18226.13 52.11 52734.61 88888.00 2007-10-01 14:15:38.408 274 18226.29 52.08 52734.52 88888.00 2007-10-01 14:15:38.908 274 18226.20 52.01 52734.56 88888.00 2007-10-01 14:15:39.408 274 18226.12 51.95 52734.60 88888.00 2007-10-01 14:15:39.908 274 18226.27 51.97 52734.60 88888.00 2007-10-01 14:15:40.408 274 18226.31 52.09 52734.56 88888.00 2007-10-01 14:15:40.908 274 18226.28 52.06 52734.62 88888.00 2007-10-01 14:15:41.408 274 18226.37 52.13 52734.54 88888.00 2007-10-01 14:15:41.908 274 18226.56 52.14 52734.54 88888.00 2007-10-01 14:15:42.408 274 18226.62 52.09 52734.60 88888.00 2007-10-01 14:15:42.908 274 18226.47 52.05 52734.64 88888.00 2007-10-01 14:15:43.408 274 18226.36 52.09 52734.60 88888.00 2007-10-01 14:15:43.908 274 18226.26 52.09 52734.60 88888.00 2007-10-01 14:15:44.408 274 18226.34 52.10 52734.62 88888.00 2007-10-01 14:15:44.908 274 18226.45 52.07 52734.71 88888.00 2007-10-01 14:15:45.408 274 18226.54 52.16 52734.83 88888.00 2007-10-01 14:15:45.908 274 18226.31 52.25 52734.88 88888.00 2007-10-01 14:15:46.408 274 18226.35 52.26 52734.94 88888.00 2007-10-01 14:15:46.908 274 18226.36 52.33 52734.83 88888.00 2007-10-01 14:15:47.408 274 18226.30 52.29 52734.78 88888.00 2007-10-01 14:15:47.908 274 18226.34 52.25 52734.89 88888.00 2007-10-01 14:15:48.408 274 18226.37 52.23 52734.90 88888.00 2007-10-01 14:15:48.908 274 18226.51 52.26 52734.92 88888.00 2007-10-01 14:15:49.408 274 18226.50 52.27 52734.80 88888.00 2007-10-01 14:15:49.908 274 18226.41 52.18 52734.68 88888.00 2007-10-01 14:15:50.408 274 18226.48 52.21 52734.69 88888.00 2007-10-01 14:15:50.908 274 18226.48 52.18 52734.76 88888.00 2007-10-01 14:15:51.408 274 18226.55 52.15 52734.69 88888.00 2007-10-01 14:15:51.908 274 18226.54 52.08 52734.61 88888.00 2007-10-01 14:15:52.408 274 18226.51 52.05 52734.68 88888.00 2007-10-01 14:15:52.908 274 18226.69 51.98 52734.77 88888.00 2007-10-01 14:15:53.408 274 18226.68 51.93 52734.74 88888.00 2007-10-01 14:15:53.908 274 18226.52 51.91 52734.77 88888.00 2007-10-01 14:15:54.408 274 18226.49 51.88 52734.74 88888.00 2007-10-01 14:15:54.908 274 18226.35 51.77 52734.72 88888.00 2007-10-01 14:15:55.408 274 18226.55 51.74 52734.80 88888.00 2007-10-01 14:15:55.908 274 18226.78 51.64 52734.81 88888.00 2007-10-01 14:15:56.408 274 18226.63 51.58 52734.69 88888.00 2007-10-01 14:15:56.908 274 18226.60 51.56 52734.68 88888.00 2007-10-01 14:15:57.408 274 18226.55 51.55 52734.58 88888.00 2007-10-01 14:15:57.908 274 18226.43 51.56 52734.85 88888.00 2007-10-01 14:15:58.408 274 18226.57 51.52 52734.96 88888.00 2007-10-01 14:15:58.908 274 18226.57 51.56 52734.96 88888.00 2007-10-01 14:15:59.408 274 18226.49 51.49 52734.94 88888.00 2007-10-01 14:15:59.908 274 18226.54 51.51 52734.81 88888.00 2007-10-01 14:16:00.408 274 18226.63 51.51 52734.90 88888.00 2007-10-01 14:16:00.908 274 18226.66 51.44 52735.02 88888.00 2007-10-01 14:16:01.408 274 18226.56 51.43 52734.84 88888.00 2007-10-01 14:16:01.908 274 18226.52 51.53 52734.86 88888.00 2007-10-01 14:16:02.408 274 18226.51 51.51 52734.97 88888.00 2007-10-01 14:16:02.908 274 18226.54 51.51 52734.85 88888.00 2007-10-01 14:16:03.408 274 18226.55 51.45 52734.75 88888.00 2007-10-01 14:16:03.908 274 18226.51 51.29 52734.77 88888.00 2007-10-01 14:16:04.408 274 18226.52 51.22 52734.79 88888.00 2007-10-01 14:16:04.908 274 18226.59 51.12 52734.76 88888.00 2007-10-01 14:16:05.408 274 18226.41 51.16 52734.89 88888.00 2007-10-01 14:16:05.908 274 18226.50 51.24 52734.96 88888.00 2007-10-01 14:16:06.408 274 18226.48 51.28 52734.85 88888.00 2007-10-01 14:16:06.908 274 18226.47 51.25 52734.74 88888.00 2007-10-01 14:16:07.408 274 18226.44 51.24 52734.75 88888.00 2007-10-01 14:16:07.908 274 18226.47 51.28 52734.75 88888.00 2007-10-01 14:16:08.408 274 18226.43 51.25 52734.85 88888.00 2007-10-01 14:16:08.908 274 18226.59 51.18 52734.77 88888.00 2007-10-01 14:16:09.408 274 18226.59 51.03 52734.71 88888.00 2007-10-01 14:16:09.908 274 18226.49 50.95 52734.73 88888.00 2007-10-01 14:16:10.408 274 18226.34 50.97 52734.90 88888.00 2007-10-01 14:16:10.908 274 18226.23 51.01 52734.95 88888.00 2007-10-01 14:16:11.408 274 18226.24 50.92 52734.78 88888.00 2007-10-01 14:16:11.908 274 18226.33 50.91 52734.69 88888.00 2007-10-01 14:16:12.408 274 18226.31 50.85 52734.63 88888.00 2007-10-01 14:16:12.908 274 18226.30 50.82 52734.50 88888.00 2007-10-01 14:16:13.408 274 18226.50 50.90 52734.58 88888.00 2007-10-01 14:16:13.908 274 18226.56 51.00 52734.63 88888.00 2007-10-01 14:16:14.408 274 18226.66 50.99 52734.65 88888.00 2007-10-01 14:16:14.908 274 18226.56 51.03 52734.69 88888.00 2007-10-01 14:16:15.408 274 18226.54 51.02 52734.74 88888.00 2007-10-01 14:16:15.908 274 18226.51 50.93 52734.73 88888.00 2007-10-01 14:16:16.408 274 18226.48 50.87 52734.60 88888.00 2007-10-01 14:16:16.908 274 18226.38 50.95 52734.65 88888.00 2007-10-01 14:16:17.408 274 18226.50 50.87 52734.65 88888.00 2007-10-01 14:16:17.908 274 18226.57 50.90 52734.74 88888.00 2007-10-01 14:16:18.408 274 18226.48 50.86 52734.73 88888.00 2007-10-01 14:16:18.908 274 18226.54 50.79 52734.68 88888.00 2007-10-01 14:16:19.408 274 18226.46 50.78 52734.64 88888.00 2007-10-01 14:16:19.908 274 18226.56 50.87 52734.48 88888.00 2007-10-01 14:16:20.408 274 18226.43 50.91 52734.61 88888.00 2007-10-01 14:16:20.908 274 18226.36 50.85 52734.63 88888.00 2007-10-01 14:16:21.408 274 18226.38 50.85 52734.55 88888.00 2007-10-01 14:16:21.908 274 18226.45 50.81 52734.53 88888.00 2007-10-01 14:16:22.408 274 18226.51 50.86 52734.57 88888.00 2007-10-01 14:16:22.908 274 18226.54 50.85 52734.53 88888.00 2007-10-01 14:16:23.408 274 18226.50 50.85 52734.39 88888.00 2007-10-01 14:16:23.908 274 18226.48 50.81 52734.32 88888.00 2007-10-01 14:16:24.408 274 18226.51 50.85 52734.30 88888.00 2007-10-01 14:16:24.908 274 18226.46 50.88 52734.28 88888.00 2007-10-01 14:16:25.408 274 18226.38 50.87 52734.38 88888.00 2007-10-01 14:16:25.908 274 18226.52 50.85 52734.41 88888.00 2007-10-01 14:16:26.408 274 18226.46 50.81 52734.48 88888.00 2007-10-01 14:16:26.908 274 18226.54 50.85 52734.49 88888.00 2007-10-01 14:16:27.408 274 18226.58 50.91 52734.55 88888.00 2007-10-01 14:16:27.908 274 18226.50 50.97 52734.52 88888.00 2007-10-01 14:16:28.408 274 18226.37 51.01 52734.48 88888.00 2007-10-01 14:16:28.908 274 18226.35 51.10 52734.36 88888.00 2007-10-01 14:16:29.408 274 18226.37 51.13 52734.32 88888.00 2007-10-01 14:16:29.908 274 18226.49 51.11 52734.36 88888.00 2007-10-01 14:16:30.408 274 18226.52 51.07 52734.43 88888.00 2007-10-01 14:16:30.908 274 18226.36 51.05 52734.37 88888.00 2007-10-01 14:16:31.408 274 18226.38 51.01 52734.36 88888.00 2007-10-01 14:16:31.908 274 18226.43 51.01 52734.34 88888.00 2007-10-01 14:16:32.408 274 18226.37 50.95 52734.31 88888.00 2007-10-01 14:16:32.908 274 18226.25 50.94 52734.38 88888.00 2007-10-01 14:16:33.408 274 18226.29 50.93 52734.27 88888.00 2007-10-01 14:16:33.908 274 18226.22 50.88 52734.25 88888.00 2007-10-01 14:16:34.408 274 18226.24 50.79 52734.36 88888.00 2007-10-01 14:16:34.908 274 18226.37 50.89 52734.50 88888.00 2007-10-01 14:16:35.408 274 18226.41 50.94 52734.57 88888.00 2007-10-01 14:16:35.908 274 18226.48 50.91 52734.43 88888.00 2007-10-01 14:16:36.408 274 18226.36 50.92 52734.33 88888.00 2007-10-01 14:16:36.908 274 18226.33 50.93 52734.28 88888.00 2007-10-01 14:16:37.408 274 18226.45 50.94 52734.37 88888.00 2007-10-01 14:16:37.908 274 18226.28 50.89 52734.44 88888.00 2007-10-01 14:16:38.408 274 18226.35 50.91 52734.48 88888.00 2007-10-01 14:16:38.908 274 18226.22 50.91 52734.46 88888.00 2007-10-01 14:16:39.408 274 18226.43 50.87 52734.42 88888.00 2007-10-01 14:16:39.908 274 18226.31 50.91 52734.38 88888.00 2007-10-01 14:16:40.408 274 18226.30 50.95 52734.33 88888.00 2007-10-01 14:16:40.908 274 18226.22 50.92 52734.39 88888.00 2007-10-01 14:16:41.408 274 18226.26 50.94 52734.42 88888.00 2007-10-01 14:16:41.908 274 18226.20 50.96 52734.50 88888.00 2007-10-01 14:16:42.408 274 18226.22 50.91 52734.53 88888.00 2007-10-01 14:16:42.908 274 18226.36 50.93 52734.46 88888.00 2007-10-01 14:16:43.408 274 18226.30 50.88 52734.48 88888.00 2007-10-01 14:16:43.908 274 18226.22 50.90 52734.41 88888.00 2007-10-01 14:16:44.408 274 18226.17 50.92 52734.38 88888.00 2007-10-01 14:16:44.908 274 18226.14 50.94 52734.50 88888.00 2007-10-01 14:16:45.408 274 18226.13 50.87 52734.52 88888.00 2007-10-01 14:16:45.908 274 18226.20 50.85 52734.52 88888.00 2007-10-01 14:16:46.408 274 18226.02 50.87 52734.50 88888.00 2007-10-01 14:16:46.908 274 18226.07 50.93 52734.51 88888.00 2007-10-01 14:16:47.408 274 18226.13 50.93 52734.65 88888.00 2007-10-01 14:16:47.908 274 18225.95 50.94 52734.65 88888.00 2007-10-01 14:16:48.408 274 18225.85 51.02 52734.56 88888.00 2007-10-01 14:16:48.908 274 18225.83 50.97 52734.65 88888.00 2007-10-01 14:16:49.408 274 18225.76 50.79 52734.61 88888.00 2007-10-01 14:16:49.908 274 18225.75 50.89 52734.61 88888.00 2007-10-01 14:16:50.408 274 18226.07 51.05 52734.68 88888.00 2007-10-01 14:16:50.908 274 18226.27 51.11 52734.75 88888.00 2007-10-01 14:16:51.408 274 18226.14 51.14 52734.63 88888.00 2007-10-01 14:16:51.908 274 18226.24 51.03 52734.48 88888.00 2007-10-01 14:16:52.408 274 18226.18 51.05 52734.48 88888.00 2007-10-01 14:16:52.908 274 18226.15 51.13 52734.43 88888.00 2007-10-01 14:16:53.408 274 18226.06 51.15 52734.45 88888.00 2007-10-01 14:16:53.908 274 18226.07 51.12 52734.52 88888.00 2007-10-01 14:16:54.408 274 18225.97 51.08 52734.51 88888.00 2007-10-01 14:16:54.908 274 18226.04 51.14 52734.58 88888.00 2007-10-01 14:16:55.408 274 18226.04 51.06 52734.57 88888.00 2007-10-01 14:16:55.908 274 18225.98 50.98 52734.68 88888.00 2007-10-01 14:16:56.408 274 18226.03 51.08 52734.68 88888.00 2007-10-01 14:16:56.908 274 18226.09 51.16 52734.56 88888.00 2007-10-01 14:16:57.408 274 18226.13 51.09 52734.55 88888.00 2007-10-01 14:16:57.908 274 18226.23 51.00 52734.80 88888.00 2007-10-01 14:16:58.408 274 18226.08 51.01 52734.74 88888.00 2007-10-01 14:16:58.908 274 18226.12 51.05 52734.64 88888.00 2007-10-01 14:16:59.408 274 18226.01 51.06 52734.57 88888.00 2007-10-01 14:16:59.908 274 18226.04 51.12 52734.60 88888.00 2007-10-01 14:17:00.408 274 18226.07 51.08 52734.67 88888.00 2007-10-01 14:17:00.908 274 18226.04 51.05 52734.76 88888.00 2007-10-01 14:17:01.408 274 18225.94 51.04 52734.79 88888.00 2007-10-01 14:17:01.908 274 18225.90 51.03 52734.75 88888.00 2007-10-01 14:17:02.408 274 18225.96 51.05 52734.69 88888.00 2007-10-01 14:17:02.908 274 18226.00 50.97 52734.61 88888.00 2007-10-01 14:17:03.408 274 18225.97 50.93 52734.66 88888.00 2007-10-01 14:17:03.908 274 18225.92 50.93 52734.69 88888.00 2007-10-01 14:17:04.408 274 18225.95 50.94 52734.69 88888.00 2007-10-01 14:17:04.908 274 18225.86 50.96 52734.65 88888.00 2007-10-01 14:17:05.408 274 18225.94 50.88 52734.64 88888.00 2007-10-01 14:17:05.908 274 18225.97 50.78 52734.74 88888.00 2007-10-01 14:17:06.408 274 18225.90 50.79 52734.85 88888.00 2007-10-01 14:17:06.908 274 18225.79 50.82 52734.84 88888.00 2007-10-01 14:17:07.408 274 18225.90 50.82 52734.75 88888.00 2007-10-01 14:17:07.908 274 18225.94 50.84 52734.64 88888.00 2007-10-01 14:17:08.408 274 18226.00 50.82 52734.69 88888.00 2007-10-01 14:17:08.908 274 18225.86 50.76 52734.68 88888.00 2007-10-01 14:17:09.408 274 18225.84 50.76 52734.58 88888.00 2007-10-01 14:17:09.908 274 18225.87 50.76 52734.53 88888.00 2007-10-01 14:17:10.408 274 18225.90 50.75 52734.60 88888.00 2007-10-01 14:17:10.908 274 18225.93 50.76 52734.68 88888.00 2007-10-01 14:17:11.408 274 18225.87 50.79 52734.63 88888.00 2007-10-01 14:17:11.908 274 18225.93 50.77 52734.63 88888.00 2007-10-01 14:17:12.408 274 18225.96 50.84 52734.60 88888.00 2007-10-01 14:17:12.908 274 18226.00 50.86 52734.62 88888.00 2007-10-01 14:17:13.408 274 18226.04 50.90 52734.53 88888.00 2007-10-01 14:17:13.908 274 18226.00 50.86 52734.57 88888.00 2007-10-01 14:17:14.408 274 18226.07 50.79 52734.53 88888.00 2007-10-01 14:17:14.908 274 18226.11 50.78 52734.55 88888.00 2007-10-01 14:17:15.408 274 18226.22 50.77 52734.61 88888.00 2007-10-01 14:17:15.908 274 18226.19 50.73 52734.63 88888.00 2007-10-01 14:17:16.408 274 18226.20 50.67 52734.51 88888.00 2007-10-01 14:17:16.908 274 18226.14 50.66 52734.66 88888.00 2007-10-01 14:17:17.408 274 18226.22 50.58 52734.71 88888.00 2007-10-01 14:17:17.908 274 18226.08 50.62 52734.72 88888.00 2007-10-01 14:17:18.408 274 18226.08 50.66 52734.76 88888.00 2007-10-01 14:17:18.908 274 18226.13 50.66 52734.78 88888.00 2007-10-01 14:17:19.408 274 18226.07 50.62 52734.86 88888.00 2007-10-01 14:17:19.908 274 18226.02 50.57 52734.83 88888.00 2007-10-01 14:17:20.408 274 18226.04 50.60 52734.77 88888.00 2007-10-01 14:17:20.908 274 18225.98 50.67 52734.78 88888.00 2007-10-01 14:17:21.408 274 18226.01 50.63 52734.77 88888.00 2007-10-01 14:17:21.908 274 18226.01 50.52 52734.62 88888.00 2007-10-01 14:17:22.408 274 18225.93 50.57 52734.61 88888.00 2007-10-01 14:17:22.908 274 18225.94 50.55 52734.57 88888.00 2007-10-01 14:17:23.408 274 18226.03 50.53 52734.48 88888.00 2007-10-01 14:17:23.908 274 18226.18 50.54 52734.56 88888.00 2007-10-01 14:17:24.408 274 18226.29 50.48 52734.68 88888.00 2007-10-01 14:17:24.908 274 18226.16 50.46 52734.69 88888.00 2007-10-01 14:17:25.408 274 18226.17 50.49 52734.64 88888.00 2007-10-01 14:17:25.908 274 18226.27 50.45 52734.72 88888.00 2007-10-01 14:17:26.408 274 18226.23 50.33 52734.72 88888.00 2007-10-01 14:17:26.908 274 18226.28 50.32 52734.69 88888.00 2007-10-01 14:17:27.408 274 18226.19 50.29 52734.74 88888.00 2007-10-01 14:17:27.908 274 18226.30 50.33 52734.68 88888.00 2007-10-01 14:17:28.408 274 18226.27 50.33 52734.73 88888.00 2007-10-01 14:17:28.908 274 18226.44 50.28 52734.75 88888.00 2007-10-01 14:17:29.408 274 18226.44 50.24 52734.88 88888.00 2007-10-01 14:17:29.908 274 18226.41 50.14 52734.81 88888.00 2007-10-01 14:17:30.408 274 18226.34 50.15 52734.78 88888.00 2007-10-01 14:17:30.908 274 18226.39 50.10 52734.71 88888.00 2007-10-01 14:17:31.408 274 18226.31 50.10 52734.71 88888.00 2007-10-01 14:17:31.908 274 18226.44 49.98 52734.73 88888.00 2007-10-01 14:17:32.408 274 18226.30 49.99 52734.89 88888.00 2007-10-01 14:17:32.908 274 18226.35 49.96 52734.80 88888.00 2007-10-01 14:17:33.408 274 18226.43 49.90 52734.81 88888.00 2007-10-01 14:17:33.908 274 18226.48 49.92 52734.83 88888.00 2007-10-01 14:17:34.408 274 18226.59 49.89 52734.83 88888.00 2007-10-01 14:17:34.908 274 18226.58 49.86 52734.73 88888.00 2007-10-01 14:17:35.408 274 18226.48 49.93 52734.74 88888.00 2007-10-01 14:17:35.908 274 18226.38 49.96 52734.73 88888.00 2007-10-01 14:17:36.408 274 18226.40 49.88 52734.72 88888.00 2007-10-01 14:17:36.908 274 18226.38 49.87 52734.75 88888.00 2007-10-01 14:17:37.408 274 18226.38 49.91 52734.78 88888.00 2007-10-01 14:17:37.908 274 18226.30 49.85 52734.76 88888.00 2007-10-01 14:17:38.408 274 18226.34 49.77 52734.83 88888.00 2007-10-01 14:17:38.908 274 18226.41 49.79 52734.83 88888.00 2007-10-01 14:17:39.408 274 18226.47 49.90 52734.80 88888.00 2007-10-01 14:17:39.908 274 18226.65 49.92 52734.95 88888.00 2007-10-01 14:17:40.408 274 18226.58 49.87 52734.94 88888.00 2007-10-01 14:17:40.908 274 18226.52 49.85 52734.75 88888.00 2007-10-01 14:17:41.408 274 18226.43 49.78 52734.79 88888.00 2007-10-01 14:17:41.908 274 18226.39 49.75 52734.75 88888.00 2007-10-01 14:17:42.408 274 18226.39 49.82 52734.74 88888.00 2007-10-01 14:17:42.908 274 18226.43 49.75 52734.89 88888.00 2007-10-01 14:17:43.408 274 18226.45 49.69 52734.79 88888.00 2007-10-01 14:17:43.908 274 18226.40 49.69 52734.67 88888.00 2007-10-01 14:17:44.408 274 18226.55 49.68 52734.66 88888.00 2007-10-01 14:17:44.908 274 18226.57 49.69 52734.78 88888.00 2007-10-01 14:17:45.408 274 18226.68 49.70 52734.74 88888.00 2007-10-01 14:17:45.908 274 18226.67 49.75 52734.64 88888.00 2007-10-01 14:17:46.408 274 18226.61 49.74 52734.65 88888.00 2007-10-01 14:17:46.908 274 18226.54 49.69 52734.56 88888.00 2007-10-01 14:17:47.408 274 18226.49 49.71 52734.45 88888.00 2007-10-01 14:17:47.908 274 18226.34 49.66 52734.54 88888.00 2007-10-01 14:17:48.408 274 18226.29 49.70 52734.48 88888.00 2007-10-01 14:17:48.908 274 18226.18 49.72 52734.52 88888.00 2007-10-01 14:17:49.408 274 18226.25 49.67 52734.54 88888.00 2007-10-01 14:17:49.908 274 18226.33 49.58 52734.50 88888.00 2007-10-01 14:17:50.408 274 18226.20 49.53 52734.51 88888.00 2007-10-01 14:17:50.908 274 18226.20 49.51 52734.39 88888.00 2007-10-01 14:17:51.408 274 18226.20 49.44 52734.28 88888.00 2007-10-01 14:17:51.908 274 18226.23 49.45 52734.33 88888.00 2007-10-01 14:17:52.408 274 18226.24 49.54 52734.32 88888.00 2007-10-01 14:17:52.908 274 18226.38 49.53 52734.23 88888.00 2007-10-01 14:17:53.408 274 18226.28 49.46 52734.37 88888.00 2007-10-01 14:17:53.908 274 18226.06 49.47 52734.52 88888.00 2007-10-01 14:17:54.408 274 18226.17 49.53 52734.53 88888.00 2007-10-01 14:17:54.908 274 18226.17 49.46 52734.57 88888.00 2007-10-01 14:17:55.408 274 18226.26 49.45 52734.50 88888.00 2007-10-01 14:17:55.908 274 18226.39 49.39 52734.50 88888.00 2007-10-01 14:17:56.408 274 18226.39 49.39 52734.30 88888.00 2007-10-01 14:17:56.908 274 18226.31 49.38 52734.18 88888.00 2007-10-01 14:17:57.408 274 18226.23 49.38 52734.27 88888.00 2007-10-01 14:17:57.908 274 18226.15 49.42 52734.36 88888.00 2007-10-01 14:17:58.408 274 18226.26 49.45 52734.30 88888.00 2007-10-01 14:17:58.908 274 18226.24 49.36 52734.31 88888.00 2007-10-01 14:17:59.408 274 18226.29 49.35 52734.25 88888.00 2007-10-01 14:17:59.908 274 18226.17 49.29 52734.22 88888.00 2007-10-01 14:18:00.408 274 18226.09 49.28 52734.33 88888.00 2007-10-01 14:18:00.908 274 18226.11 49.28 52734.31 88888.00 2007-10-01 14:18:01.408 274 18226.07 49.22 52734.28 88888.00 2007-10-01 14:18:01.908 274 18226.13 49.25 52734.21 88888.00 2007-10-01 14:18:02.408 274 18226.09 49.44 52734.20 88888.00 2007-10-01 14:18:02.908 274 18226.15 49.42 52734.37 88888.00 2007-10-01 14:18:03.408 274 18226.19 49.33 52734.28 88888.00 2007-10-01 14:18:03.908 274 18226.25 49.38 52734.23 88888.00 2007-10-01 14:18:04.408 274 18226.20 49.39 52734.25 88888.00 2007-10-01 14:18:04.908 274 18226.11 49.36 52734.07 88888.00 2007-10-01 14:18:05.408 274 18226.01 49.39 52734.00 88888.00 2007-10-01 14:18:05.908 274 18225.96 49.49 52734.08 88888.00 2007-10-01 14:18:06.408 274 18226.06 49.45 52734.13 88888.00 2007-10-01 14:18:06.908 274 18226.04 49.43 52734.11 88888.00 2007-10-01 14:18:07.408 274 18225.86 49.45 52734.20 88888.00 2007-10-01 14:18:07.908 274 18225.87 49.40 52734.23 88888.00 2007-10-01 14:18:08.408 274 18225.94 49.32 52734.19 88888.00 2007-10-01 14:18:08.908 274 18226.05 49.36 52734.18 88888.00 2007-10-01 14:18:09.408 274 18225.89 49.44 52734.11 88888.00 2007-10-01 14:18:09.908 274 18225.81 49.52 52734.09 88888.00 2007-10-01 14:18:10.408 274 18225.74 49.59 52734.07 88888.00 2007-10-01 14:18:10.908 274 18225.76 49.58 52734.10 88888.00 2007-10-01 14:18:11.408 274 18225.92 49.57 52734.13 88888.00 2007-10-01 14:18:11.908 274 18225.91 49.54 52734.13 88888.00 2007-10-01 14:18:12.408 274 18225.92 49.56 52734.15 88888.00 2007-10-01 14:18:12.908 274 18225.74 49.55 52734.20 88888.00 2007-10-01 14:18:13.408 274 18225.81 49.55 52734.15 88888.00 2007-10-01 14:18:13.908 274 18225.90 49.58 52734.14 88888.00 2007-10-01 14:18:14.408 274 18226.00 49.65 52734.22 88888.00 2007-10-01 14:18:14.908 274 18226.04 49.61 52734.26 88888.00 2007-10-01 14:18:15.408 274 18226.08 49.59 52734.09 88888.00 2007-10-01 14:18:15.908 274 18226.02 49.64 52734.05 88888.00 2007-10-01 14:18:16.408 274 18226.04 49.62 52734.14 88888.00 2007-10-01 14:18:16.908 274 18226.22 49.65 52734.16 88888.00 2007-10-01 14:18:17.408 274 18226.19 49.66 52734.14 88888.00 2007-10-01 14:18:17.908 274 18226.18 49.81 52734.15 88888.00 2007-10-01 14:18:18.408 274 18226.19 49.89 52734.18 88888.00 2007-10-01 14:18:18.908 274 18226.18 49.91 52734.14 88888.00 2007-10-01 14:18:19.408 274 18226.23 49.94 52734.20 88888.00 2007-10-01 14:18:19.908 274 18226.25 49.97 52734.38 88888.00 2007-10-01 14:18:20.408 274 18226.14 49.98 52734.40 88888.00 2007-10-01 14:18:20.908 274 18226.07 49.99 52734.30 88888.00 2007-10-01 14:18:21.408 274 18226.14 49.94 52734.23 88888.00 2007-10-01 14:18:21.908 274 18226.26 49.94 52734.21 88888.00 2007-10-01 14:18:22.408 274 18226.23 49.98 52734.26 88888.00 2007-10-01 14:18:22.908 274 18226.15 49.98 52734.26 88888.00 2007-10-01 14:18:23.408 274 18226.22 49.94 52734.22 88888.00 2007-10-01 14:18:23.908 274 18226.30 49.98 52734.21 88888.00 2007-10-01 14:18:24.408 274 18226.43 50.04 52734.33 88888.00 2007-10-01 14:18:24.908 274 18226.54 50.00 52734.44 88888.00 2007-10-01 14:18:25.408 274 18226.22 49.98 52734.51 88888.00 2007-10-01 14:18:25.908 274 18226.27 49.98 52734.52 88888.00 2007-10-01 14:18:26.408 274 18226.30 49.99 52734.48 88888.00 2007-10-01 14:18:26.908 274 18226.26 49.98 52734.55 88888.00 2007-10-01 14:18:27.408 274 18226.31 50.01 52734.62 88888.00 2007-10-01 14:18:27.908 274 18226.15 49.98 52734.57 88888.00 2007-10-01 14:18:28.408 274 18226.07 50.03 52734.60 88888.00 2007-10-01 14:18:28.908 274 18226.17 50.03 52734.54 88888.00 2007-10-01 14:18:29.408 274 18226.38 50.02 52734.63 88888.00 2007-10-01 14:18:29.908 274 18226.41 50.08 52734.72 88888.00 2007-10-01 14:18:30.408 274 18226.50 50.14 52734.81 88888.00 2007-10-01 14:18:30.908 274 18226.45 50.07 52734.80 88888.00 2007-10-01 14:18:31.408 274 18226.30 49.95 52734.89 88888.00 2007-10-01 14:18:31.908 274 18226.36 49.94 52735.00 88888.00 2007-10-01 14:18:32.408 274 18226.36 50.19 52734.91 88888.00 2007-10-01 14:18:32.908 274 18226.26 50.32 52734.85 88888.00 2007-10-01 14:18:33.408 274 18225.96 50.21 52734.88 88888.00 2007-10-01 14:18:33.908 274 18226.08 50.22 52734.89 88888.00 2007-10-01 14:18:34.408 274 18226.33 50.08 52734.99 88888.00 2007-10-01 14:18:34.908 274 18226.44 50.10 52734.98 88888.00 2007-10-01 14:18:35.408 274 18226.46 50.10 52735.09 88888.00 2007-10-01 14:18:35.908 274 18226.39 50.01 52735.13 88888.00 2007-10-01 14:18:36.408 274 18226.31 50.00 52735.04 88888.00 2007-10-01 14:18:36.908 274 18226.33 49.98 52734.98 88888.00 2007-10-01 14:18:37.408 274 18226.36 49.95 52735.06 88888.00 2007-10-01 14:18:37.908 274 18226.52 49.98 52735.01 88888.00 2007-10-01 14:18:38.408 274 18226.49 49.99 52735.03 88888.00 2007-10-01 14:18:38.908 274 18226.35 49.97 52735.10 88888.00 2007-10-01 14:18:39.408 274 18226.36 49.88 52735.00 88888.00 2007-10-01 14:18:39.908 274 18226.19 49.85 52735.07 88888.00 2007-10-01 14:18:40.408 274 18226.02 49.78 52735.00 88888.00 2007-10-01 14:18:40.908 274 18226.13 49.77 52735.01 88888.00 2007-10-01 14:18:41.408 274 18226.07 49.81 52734.96 88888.00 2007-10-01 14:18:41.908 274 18226.01 49.91 52735.04 88888.00 2007-10-01 14:18:42.408 274 18226.18 49.95 52734.92 88888.00 2007-10-01 14:18:42.908 274 18226.31 49.97 52734.96 88888.00 2007-10-01 14:18:43.408 274 18226.33 49.86 52734.91 88888.00 2007-10-01 14:18:43.908 274 18226.29 49.78 52734.80 88888.00 2007-10-01 14:18:44.408 274 18226.19 49.75 52734.96 88888.00 2007-10-01 14:18:44.908 274 18226.11 49.71 52734.98 88888.00 2007-10-01 14:18:45.408 274 18226.09 49.77 52734.90 88888.00 2007-10-01 14:18:45.908 274 18226.00 49.82 52734.84 88888.00 2007-10-01 14:18:46.408 274 18225.83 49.75 52734.94 88888.00 2007-10-01 14:18:46.908 274 18226.13 49.69 52735.01 88888.00 2007-10-01 14:18:47.408 274 18226.17 49.71 52735.00 88888.00 2007-10-01 14:18:47.908 274 18226.01 49.55 52734.96 88888.00 2007-10-01 14:18:48.408 274 18225.86 49.48 52735.00 88888.00 2007-10-01 14:18:48.908 274 18225.69 49.51 52734.98 88888.00 2007-10-01 14:18:49.408 274 18225.69 49.53 52734.85 88888.00 2007-10-01 14:18:49.908 274 18225.71 49.61 52734.86 88888.00 2007-10-01 14:18:50.408 274 18225.85 49.51 52734.90 88888.00 2007-10-01 14:18:50.908 274 18225.79 49.54 52734.91 88888.00 2007-10-01 14:18:51.408 274 18225.74 49.55 52734.91 88888.00 2007-10-01 14:18:51.908 274 18225.89 49.63 52734.91 88888.00 2007-10-01 14:18:52.408 274 18225.79 49.52 52734.91 88888.00 2007-10-01 14:18:52.908 274 18225.84 49.42 52734.87 88888.00 2007-10-01 14:18:53.408 274 18225.72 49.45 52734.78 88888.00 2007-10-01 14:18:53.908 274 18225.68 49.46 52734.75 88888.00 2007-10-01 14:18:54.408 274 18225.70 49.43 52734.76 88888.00 2007-10-01 14:18:54.908 274 18225.76 49.38 52734.80 88888.00 2007-10-01 14:18:55.408 274 18225.70 49.31 52734.83 88888.00 2007-10-01 14:18:55.908 274 18225.61 49.35 52734.94 88888.00 2007-10-01 14:18:56.408 274 18225.47 49.29 52734.89 88888.00 2007-10-01 14:18:56.908 274 18225.52 49.24 52734.78 88888.00 2007-10-01 14:18:57.408 274 18225.57 49.23 52734.65 88888.00 2007-10-01 14:18:57.908 274 18225.43 49.21 52734.51 88888.00 2007-10-01 14:18:58.408 274 18225.43 49.20 52734.51 88888.00 2007-10-01 14:18:58.908 274 18225.42 49.11 52734.45 88888.00 2007-10-01 14:18:59.408 274 18225.50 49.08 52734.46 88888.00 2007-10-01 14:18:59.908 274 18225.53 49.05 52734.45 88888.00 2007-10-01 14:19:00.408 274 18225.60 49.00 52734.60 88888.00 2007-10-01 14:19:00.908 274 18225.69 49.06 52734.71 88888.00 2007-10-01 14:19:01.408 274 18225.65 49.15 52734.66 88888.00 2007-10-01 14:19:01.908 274 18225.73 49.18 52734.45 88888.00 2007-10-01 14:19:02.408 274 18225.74 49.12 52734.34 88888.00 2007-10-01 14:19:02.908 274 18225.61 49.12 52734.33 88888.00 2007-10-01 14:19:03.408 274 18225.64 49.15 52734.48 88888.00 2007-10-01 14:19:03.908 274 18225.82 49.07 52734.44 88888.00 2007-10-01 14:19:04.408 274 18225.87 49.05 52734.37 88888.00 2007-10-01 14:19:04.908 274 18225.90 49.15 52734.27 88888.00 2007-10-01 14:19:05.408 274 18225.93 49.14 52734.21 88888.00 2007-10-01 14:19:05.908 274 18225.89 49.15 52734.22 88888.00 2007-10-01 14:19:06.408 274 18225.83 49.12 52734.30 88888.00 2007-10-01 14:19:06.908 274 18225.80 49.09 52734.31 88888.00 2007-10-01 14:19:07.408 274 18225.41 49.10 52734.25 88888.00 2007-10-01 14:19:07.908 274 18225.47 49.16 52734.28 88888.00 2007-10-01 14:19:08.408 274 18225.67 49.14 52734.32 88888.00 2007-10-01 14:19:08.908 274 18225.67 49.14 52734.29 88888.00 2007-10-01 14:19:09.408 274 18225.72 49.09 52734.25 88888.00 2007-10-01 14:19:09.908 274 18225.80 49.07 52734.23 88888.00 2007-10-01 14:19:10.408 274 18225.86 49.07 52734.19 88888.00 2007-10-01 14:19:10.908 274 18225.75 49.12 52734.23 88888.00 2007-10-01 14:19:11.408 274 18225.85 49.16 52734.27 88888.00 2007-10-01 14:19:11.908 274 18225.96 49.19 52734.14 88888.00 2007-10-01 14:19:12.408 274 18225.90 49.16 52734.16 88888.00 2007-10-01 14:19:12.908 274 18225.83 49.16 52734.10 88888.00 2007-10-01 14:19:13.408 274 18225.83 49.20 52734.15 88888.00 2007-10-01 14:19:13.908 274 18225.86 49.18 52734.03 88888.00 2007-10-01 14:19:14.408 274 18225.93 49.20 52734.03 88888.00 2007-10-01 14:19:14.908 274 18225.96 49.22 52734.04 88888.00 2007-10-01 14:19:15.408 274 18225.78 49.32 52734.11 88888.00 2007-10-01 14:19:15.908 274 18225.79 49.31 52734.05 88888.00 2007-10-01 14:19:16.408 274 18225.76 49.22 52734.03 88888.00 2007-10-01 14:19:16.908 274 18225.73 49.28 52734.09 88888.00 2007-10-01 14:19:17.408 274 18225.73 49.28 52734.19 88888.00 2007-10-01 14:19:17.908 274 18225.78 49.34 52734.11 88888.00 2007-10-01 14:19:18.408 274 18225.79 49.33 52734.06 88888.00 2007-10-01 14:19:18.908 274 18225.94 49.35 52734.04 88888.00 2007-10-01 14:19:19.408 274 18226.11 49.33 52734.10 88888.00 2007-10-01 14:19:19.908 274 18226.11 49.30 52734.07 88888.00 2007-10-01 14:19:20.408 274 18226.04 49.27 52734.13 88888.00 2007-10-01 14:19:20.908 274 18225.98 49.28 52734.11 88888.00 2007-10-01 14:19:21.408 274 18225.93 49.27 52734.11 88888.00 2007-10-01 14:19:21.908 274 18225.95 49.35 52734.21 88888.00 2007-10-01 14:19:22.408 274 18225.80 49.40 52734.23 88888.00 2007-10-01 14:19:22.908 274 18225.84 49.36 52734.31 88888.00 2007-10-01 14:19:23.408 274 18225.87 49.43 52734.38 88888.00 2007-10-01 14:19:23.908 274 18225.85 49.44 52734.34 88888.00 2007-10-01 14:19:24.408 274 18225.93 49.44 52734.22 88888.00 2007-10-01 14:19:24.908 274 18225.93 49.39 52734.19 88888.00 2007-10-01 14:19:25.408 274 18225.94 49.38 52734.28 88888.00 2007-10-01 14:19:25.908 274 18225.91 49.46 52734.33 88888.00 2007-10-01 14:19:26.408 274 18226.00 49.46 52734.33 88888.00 2007-10-01 14:19:26.908 274 18225.95 49.46 52734.36 88888.00 2007-10-01 14:19:27.408 274 18225.81 49.48 52734.37 88888.00 2007-10-01 14:19:27.908 274 18225.83 49.54 52734.49 88888.00 2007-10-01 14:19:28.408 274 18225.94 49.52 52734.55 88888.00 2007-10-01 14:19:28.908 274 18225.90 49.52 52734.60 88888.00 2007-10-01 14:19:29.408 274 18225.71 49.49 52734.65 88888.00 2007-10-01 14:19:29.908 274 18225.78 49.52 52734.72 88888.00 2007-10-01 14:19:30.408 274 18225.79 49.58 52734.76 88888.00 2007-10-01 14:19:30.908 274 18225.76 49.64 52734.74 88888.00 2007-10-01 14:19:31.408 274 18225.90 49.60 52734.66 88888.00 2007-10-01 14:19:31.908 274 18225.90 49.63 52734.71 88888.00 2007-10-01 14:19:32.408 274 18225.87 49.72 52734.77 88888.00 2007-10-01 14:19:32.908 274 18225.81 49.75 52734.72 88888.00 2007-10-01 14:19:33.408 274 18225.79 49.81 52734.80 88888.00 2007-10-01 14:19:33.908 274 18225.80 49.77 52734.88 88888.00 2007-10-01 14:19:34.408 274 18225.89 49.76 52734.79 88888.00 2007-10-01 14:19:34.908 274 18225.92 49.76 52734.69 88888.00 2007-10-01 14:19:35.408 274 18225.85 49.73 52734.67 88888.00 2007-10-01 14:19:35.908 274 18225.80 49.69 52734.57 88888.00 2007-10-01 14:19:36.408 274 18225.74 49.67 52734.65 88888.00 2007-10-01 14:19:36.908 274 18225.68 49.66 52734.71 88888.00 2007-10-01 14:19:37.408 274 18225.75 49.65 52734.79 88888.00 2007-10-01 14:19:37.908 274 18225.76 49.60 52734.69 88888.00 2007-10-01 14:19:38.408 274 18225.80 49.57 52734.71 88888.00 2007-10-01 14:19:38.908 274 18225.78 49.55 52734.81 88888.00 2007-10-01 14:19:39.408 274 18225.72 49.55 52734.81 88888.00 2007-10-01 14:19:39.908 274 18225.80 49.54 52734.89 88888.00 2007-10-01 14:19:40.408 274 18225.85 49.52 52734.91 88888.00 2007-10-01 14:19:40.908 274 18225.79 49.53 52734.90 88888.00 2007-10-01 14:19:41.408 274 18225.79 49.54 52735.07 88888.00 2007-10-01 14:19:41.908 274 18225.81 49.54 52735.21 88888.00 2007-10-01 14:19:42.408 274 18225.71 49.48 52735.22 88888.00 2007-10-01 14:19:42.908 274 18225.82 49.48 52735.18 88888.00 2007-10-01 14:19:43.408 274 18225.94 49.55 52735.15 88888.00 2007-10-01 14:19:43.908 274 18225.81 49.51 52735.14 88888.00 2007-10-01 14:19:44.408 274 18225.79 49.45 52735.15 88888.00 2007-10-01 14:19:44.908 274 18225.78 49.54 52735.20 88888.00 2007-10-01 14:19:45.408 274 18225.72 49.53 52735.20 88888.00 2007-10-01 14:19:45.908 274 18225.64 49.56 52735.12 88888.00 2007-10-01 14:19:46.408 274 18225.59 49.54 52735.22 88888.00 2007-10-01 14:19:46.908 274 18225.64 49.49 52735.32 88888.00 2007-10-01 14:19:47.408 274 18225.55 49.49 52735.31 88888.00 2007-10-01 14:19:47.908 274 18225.50 49.55 52735.11 88888.00 2007-10-01 14:19:48.408 274 18225.53 49.53 52734.94 88888.00 2007-10-01 14:19:48.908 274 18225.51 49.55 52734.94 88888.00 2007-10-01 14:19:49.408 274 18225.44 49.51 52734.98 88888.00 2007-10-01 14:19:49.908 274 18225.49 49.56 52735.04 88888.00 2007-10-01 14:19:50.408 274 18225.49 49.63 52735.10 88888.00 2007-10-01 14:19:50.908 274 18225.62 49.54 52735.10 88888.00 2007-10-01 14:19:51.408 274 18225.63 49.48 52735.07 88888.00 2007-10-01 14:19:51.908 274 18225.57 49.52 52734.96 88888.00 2007-10-01 14:19:52.408 274 18225.62 49.51 52734.90 88888.00 2007-10-01 14:19:52.908 274 18225.51 49.54 52734.99 88888.00 2007-10-01 14:19:53.408 274 18225.48 49.59 52735.02 88888.00 2007-10-01 14:19:53.908 274 18225.50 49.59 52735.06 88888.00 2007-10-01 14:19:54.408 274 18225.46 49.60 52735.01 88888.00 2007-10-01 14:19:54.908 274 18225.43 49.57 52734.88 88888.00 2007-10-01 14:19:55.408 274 18225.50 49.60 52734.89 88888.00 2007-10-01 14:19:55.908 274 18225.55 49.62 52734.89 88888.00 2007-10-01 14:19:56.408 274 18225.53 49.64 52734.87 88888.00 2007-10-01 14:19:56.908 274 18225.48 49.61 52734.80 88888.00 2007-10-01 14:19:57.408 274 18225.47 49.62 52734.94 88888.00 2007-10-01 14:19:57.908 274 18225.50 49.65 52734.90 88888.00 2007-10-01 14:19:58.408 274 18225.46 49.61 52734.88 88888.00 2007-10-01 14:19:58.908 274 18225.53 49.57 52734.76 88888.00 2007-10-01 14:19:59.408 274 18225.52 49.49 52734.74 88888.00 2007-10-01 14:19:59.908 274 18225.37 49.51 52734.67 88888.00 2007-10-01 14:20:00.408 274 18225.47 49.42 52734.74 88888.00 2007-10-01 14:20:00.908 274 18225.61 49.35 52734.85 88888.00 2007-10-01 14:20:01.408 274 18225.59 49.30 52734.95 88888.00 2007-10-01 14:20:01.908 274 18225.60 49.41 52734.98 88888.00 2007-10-01 14:20:02.408 274 18225.51 49.51 52734.90 88888.00 2007-10-01 14:20:02.908 274 18225.53 49.53 52734.84 88888.00 2007-10-01 14:20:03.408 274 18225.63 49.56 52734.87 88888.00 2007-10-01 14:20:03.908 274 18225.54 49.57 52734.77 88888.00 2007-10-01 14:20:04.408 274 18225.62 49.66 52734.66 88888.00 2007-10-01 14:20:04.908 274 18225.60 49.63 52734.74 88888.00 2007-10-01 14:20:05.408 274 18225.50 49.51 52734.79 88888.00 2007-10-01 14:20:05.908 274 18225.58 49.55 52734.78 88888.00 2007-10-01 14:20:06.408 274 18225.53 49.60 52734.72 88888.00 2007-10-01 14:20:06.908 274 18225.46 49.69 52734.66 88888.00 2007-10-01 14:20:07.408 274 18225.35 49.63 52734.62 88888.00 2007-10-01 14:20:07.908 274 18225.32 49.58 52734.61 88888.00 2007-10-01 14:20:08.408 274 18225.42 49.65 52734.57 88888.00 2007-10-01 14:20:08.908 274 18225.42 49.65 52734.57 88888.00 2007-10-01 14:20:09.408 274 18225.31 49.68 52734.61 88888.00 2007-10-01 14:20:09.908 274 18225.32 49.65 52734.49 88888.00 2007-10-01 14:20:10.408 274 18225.29 49.57 52734.46 88888.00 2007-10-01 14:20:10.908 274 18225.29 49.54 52734.46 88888.00 2007-10-01 14:20:11.408 274 18225.30 49.51 52734.50 88888.00 2007-10-01 14:20:11.908 274 18225.26 49.58 52734.56 88888.00 2007-10-01 14:20:12.408 274 18225.40 49.47 52734.58 88888.00 2007-10-01 14:20:12.908 274 18225.35 49.36 52734.48 88888.00 2007-10-01 14:20:13.408 274 18225.29 49.39 52734.50 88888.00 2007-10-01 14:20:13.908 274 18225.33 49.40 52734.57 88888.00 2007-10-01 14:20:14.408 274 18225.36 49.42 52734.64 88888.00 2007-10-01 14:20:14.908 274 18225.42 49.43 52734.57 88888.00 2007-10-01 14:20:15.408 274 18225.43 49.46 52734.50 88888.00 2007-10-01 14:20:15.908 274 18225.38 49.51 52734.42 88888.00 2007-10-01 14:20:16.408 274 18225.44 49.44 52734.33 88888.00 2007-10-01 14:20:16.908 274 18225.42 49.43 52734.31 88888.00 2007-10-01 14:20:17.408 274 18225.40 49.39 52734.34 88888.00 2007-10-01 14:20:17.908 274 18225.53 49.48 52734.42 88888.00 2007-10-01 14:20:18.408 274 18225.47 49.51 52734.43 88888.00 2007-10-01 14:20:18.908 274 18225.40 49.54 52734.41 88888.00 2007-10-01 14:20:19.408 274 18225.38 49.60 52734.42 88888.00 2007-10-01 14:20:19.908 274 18225.33 49.62 52734.36 88888.00 2007-10-01 14:20:20.408 274 18225.42 49.52 52734.30 88888.00 2007-10-01 14:20:20.908 274 18225.42 49.55 52734.30 88888.00 2007-10-01 14:20:21.408 274 18225.27 49.52 52734.31 88888.00 2007-10-01 14:20:21.908 274 18225.27 49.58 52734.26 88888.00 2007-10-01 14:20:22.408 274 18225.33 49.60 52734.30 88888.00 2007-10-01 14:20:22.908 274 18225.16 49.61 52734.31 88888.00 2007-10-01 14:20:23.408 274 18225.15 49.58 52734.28 88888.00 2007-10-01 14:20:23.908 274 18225.16 49.56 52734.26 88888.00 2007-10-01 14:20:24.408 274 18225.16 49.56 52734.30 88888.00 2007-10-01 14:20:24.908 274 18225.28 49.63 52734.31 88888.00 2007-10-01 14:20:25.408 274 18225.33 49.65 52734.26 88888.00 2007-10-01 14:20:25.908 274 18225.25 49.63 52734.22 88888.00 2007-10-01 14:20:26.408 274 18225.21 49.63 52734.21 88888.00 2007-10-01 14:20:26.908 274 18225.22 49.56 52734.30 88888.00 2007-10-01 14:20:27.408 274 18225.25 49.53 52734.28 88888.00 2007-10-01 14:20:27.908 274 18225.24 49.61 52734.27 88888.00 2007-10-01 14:20:28.408 274 18225.10 49.65 52734.32 88888.00 2007-10-01 14:20:28.908 274 18225.05 49.67 52734.30 88888.00 2007-10-01 14:20:29.408 274 18224.93 49.72 52734.23 88888.00 2007-10-01 14:20:29.908 274 18224.87 49.79 52734.31 88888.00 2007-10-01 14:20:30.408 274 18224.99 49.81 52734.37 88888.00 2007-10-01 14:20:30.908 274 18224.96 49.85 52734.31 88888.00 2007-10-01 14:20:31.408 274 18225.07 49.76 52734.21 88888.00 2007-10-01 14:20:31.908 274 18225.08 49.73 52734.19 88888.00 2007-10-01 14:20:32.408 274 18225.00 49.68 52734.25 88888.00 2007-10-01 14:20:32.908 274 18225.04 49.73 52734.30 88888.00 2007-10-01 14:20:33.408 274 18225.03 49.86 52734.22 88888.00 2007-10-01 14:20:33.908 274 18225.06 49.79 52734.15 88888.00 2007-10-01 14:20:34.408 274 18225.04 49.72 52734.18 88888.00 2007-10-01 14:20:34.908 274 18224.99 49.66 52734.27 88888.00 2007-10-01 14:20:35.408 274 18225.00 49.57 52734.29 88888.00 2007-10-01 14:20:35.908 274 18225.16 49.59 52734.23 88888.00 2007-10-01 14:20:36.408 274 18225.11 49.67 52734.28 88888.00 2007-10-01 14:20:36.908 274 18224.97 49.71 52734.18 88888.00 2007-10-01 14:20:37.408 274 18225.00 49.74 52734.16 88888.00 2007-10-01 14:20:37.908 274 18224.99 49.79 52734.14 88888.00 2007-10-01 14:20:38.408 274 18224.88 49.85 52734.22 88888.00 2007-10-01 14:20:38.908 274 18224.94 49.91 52734.15 88888.00 2007-10-01 14:20:39.408 274 18225.05 49.95 52734.14 88888.00 2007-10-01 14:20:39.908 274 18225.08 49.92 52734.22 88888.00 2007-10-01 14:20:40.408 274 18225.00 49.86 52734.18 88888.00 2007-10-01 14:20:40.908 274 18224.96 50.02 52734.14 88888.00 2007-10-01 14:20:41.408 274 18224.95 50.05 52734.23 88888.00 2007-10-01 14:20:41.908 274 18224.97 50.01 52734.30 88888.00 2007-10-01 14:20:42.408 274 18224.98 49.98 52734.36 88888.00 2007-10-01 14:20:42.908 274 18224.99 49.94 52734.28 88888.00 2007-10-01 14:20:43.408 274 18225.02 49.94 52734.23 88888.00 2007-10-01 14:20:43.908 274 18224.97 50.00 52734.10 88888.00 2007-10-01 14:20:44.408 274 18225.00 50.04 52734.09 88888.00 2007-10-01 14:20:44.908 274 18224.98 50.05 52734.11 88888.00 2007-10-01 14:20:45.408 274 18224.98 50.03 52734.16 88888.00 2007-10-01 14:20:45.908 274 18225.05 49.94 52734.25 88888.00 2007-10-01 14:20:46.408 274 18224.95 49.94 52734.18 88888.00 2007-10-01 14:20:46.908 274 18224.83 49.94 52734.15 88888.00 2007-10-01 14:20:47.408 274 18224.86 50.00 52734.09 88888.00 2007-10-01 14:20:47.908 274 18224.74 50.05 52734.25 88888.00 2007-10-01 14:20:48.408 274 18224.81 50.08 52734.32 88888.00 2007-10-01 14:20:48.908 274 18224.87 50.06 52734.38 88888.00 2007-10-01 14:20:49.408 274 18224.92 50.08 52734.41 88888.00 2007-10-01 14:20:49.908 274 18225.08 50.09 52734.32 88888.00 2007-10-01 14:20:50.408 274 18225.07 50.13 52734.25 88888.00 2007-10-01 14:20:50.908 274 18225.05 49.99 52734.27 88888.00 2007-10-01 14:20:51.408 274 18224.87 50.01 52734.29 88888.00 2007-10-01 14:20:51.908 274 18224.78 50.11 52734.33 88888.00 2007-10-01 14:20:52.408 274 18224.88 50.03 52734.43 88888.00 2007-10-01 14:20:52.908 274 18225.05 49.98 52734.40 88888.00 2007-10-01 14:20:53.408 274 18225.10 49.96 52734.32 88888.00 2007-10-01 14:20:53.908 274 18225.05 49.95 52734.27 88888.00 2007-10-01 14:20:54.408 274 18225.00 50.03 52734.34 88888.00 2007-10-01 14:20:54.908 274 18225.02 50.07 52734.31 88888.00 2007-10-01 14:20:55.408 274 18224.98 50.09 52734.33 88888.00 2007-10-01 14:20:55.908 274 18225.03 50.10 52734.38 88888.00 2007-10-01 14:20:56.408 274 18224.89 50.05 52734.40 88888.00 2007-10-01 14:20:56.908 274 18224.79 49.99 52734.41 88888.00 2007-10-01 14:20:57.408 274 18224.70 49.95 52734.48 88888.00 2007-10-01 14:20:57.908 274 18224.79 49.97 52734.39 88888.00 2007-10-01 14:20:58.408 274 18224.77 50.10 52734.39 88888.00 2007-10-01 14:20:58.908 274 18224.83 50.02 52734.46 88888.00 2007-10-01 14:20:59.408 274 18224.99 50.04 52734.53 88888.00 2007-10-01 14:20:59.908 274 18224.96 50.06 52734.60 88888.00 2007-10-01 14:21:00.408 274 18224.74 50.02 52734.65 88888.00 2007-10-01 14:21:00.908 274 18224.64 50.01 52734.64 88888.00 2007-10-01 14:21:01.408 274 18224.66 50.02 52734.79 88888.00 2007-10-01 14:21:01.908 274 18224.73 49.97 52734.77 88888.00 2007-10-01 14:21:02.408 274 18224.81 50.02 52734.71 88888.00 2007-10-01 14:21:02.908 274 18224.79 50.03 52734.74 88888.00 2007-10-01 14:21:03.408 274 18224.75 50.03 52734.71 88888.00 2007-10-01 14:21:03.908 274 18224.77 50.10 52734.69 88888.00 2007-10-01 14:21:04.408 274 18224.81 50.05 52734.71 88888.00 2007-10-01 14:21:04.908 274 18224.91 50.05 52734.68 88888.00 2007-10-01 14:21:05.408 274 18224.87 49.97 52734.69 88888.00 2007-10-01 14:21:05.908 274 18224.76 49.92 52734.69 88888.00 2007-10-01 14:21:06.408 274 18224.77 49.98 52734.71 88888.00 2007-10-01 14:21:06.908 274 18224.65 49.97 52734.73 88888.00 2007-10-01 14:21:07.408 274 18224.70 49.90 52734.72 88888.00 2007-10-01 14:21:07.908 274 18224.73 49.87 52734.57 88888.00 2007-10-01 14:21:08.408 274 18224.78 49.84 52734.67 88888.00 2007-10-01 14:21:08.908 274 18224.78 49.84 52734.57 88888.00 2007-10-01 14:21:09.408 274 18224.73 49.88 52734.62 88888.00 2007-10-01 14:21:09.908 274 18224.75 49.91 52734.63 88888.00 2007-10-01 14:21:10.408 274 18224.91 50.00 52734.69 88888.00 2007-10-01 14:21:10.908 274 18224.95 49.95 52734.71 88888.00 2007-10-01 14:21:11.408 274 18224.92 49.85 52734.75 88888.00 2007-10-01 14:21:11.908 274 18224.93 49.80 52734.62 88888.00 2007-10-01 14:21:12.408 274 18224.94 49.86 52734.51 88888.00 2007-10-01 14:21:12.908 274 18224.91 49.86 52734.62 88888.00 2007-10-01 14:21:13.408 274 18225.03 49.76 52734.77 88888.00 2007-10-01 14:21:13.908 274 18225.00 49.85 52734.74 88888.00 2007-10-01 14:21:14.408 274 18224.91 50.00 52734.68 88888.00 2007-10-01 14:21:14.908 274 18224.77 50.01 52734.72 88888.00 2007-10-01 14:21:15.408 274 18224.86 50.02 52734.77 88888.00 2007-10-01 14:21:15.908 274 18224.89 49.94 52734.76 88888.00 2007-10-01 14:21:16.408 274 18224.83 49.90 52734.83 88888.00 2007-10-01 14:21:16.908 274 18224.79 49.91 52734.79 88888.00 2007-10-01 14:21:17.408 274 18224.70 49.87 52734.78 88888.00 2007-10-01 14:21:17.908 274 18224.78 49.89 52734.73 88888.00 2007-10-01 14:21:18.408 274 18224.77 49.88 52734.64 88888.00 2007-10-01 14:21:18.908 274 18224.65 49.86 52734.61 88888.00 2007-10-01 14:21:19.408 274 18224.79 49.82 52734.61 88888.00 2007-10-01 14:21:19.908 274 18224.78 49.85 52734.67 88888.00 2007-10-01 14:21:20.408 274 18224.77 49.84 52734.74 88888.00 2007-10-01 14:21:20.908 274 18224.71 49.82 52734.67 88888.00 2007-10-01 14:21:21.408 274 18224.63 49.81 52734.74 88888.00 2007-10-01 14:21:21.908 274 18224.48 49.81 52734.76 88888.00 2007-10-01 14:21:22.408 274 18224.53 49.75 52734.81 88888.00 2007-10-01 14:21:22.908 274 18224.52 49.79 52734.80 88888.00 2007-10-01 14:21:23.408 274 18224.39 49.78 52734.83 88888.00 2007-10-01 14:21:23.908 274 18224.33 49.73 52734.81 88888.00 2007-10-01 14:21:24.408 274 18224.38 49.85 52734.72 88888.00 2007-10-01 14:21:24.908 274 18224.42 49.86 52734.66 88888.00 2007-10-01 14:21:25.408 274 18224.37 49.86 52734.56 88888.00 2007-10-01 14:21:25.908 274 18224.26 49.89 52734.62 88888.00 2007-10-01 14:21:26.408 274 18224.26 49.94 52734.68 88888.00 2007-10-01 14:21:26.908 274 18224.23 49.91 52734.64 88888.00 2007-10-01 14:21:27.408 274 18224.15 49.84 52734.52 88888.00 2007-10-01 14:21:27.908 274 18224.15 49.78 52734.44 88888.00 2007-10-01 14:21:28.408 274 18223.99 49.77 52734.44 88888.00 2007-10-01 14:21:28.908 274 18224.08 49.78 52734.49 88888.00 2007-10-01 14:21:29.408 274 18224.09 49.77 52734.50 88888.00 2007-10-01 14:21:29.908 274 18224.08 49.81 52734.45 88888.00 2007-10-01 14:21:30.408 274 18224.13 49.73 52734.46 88888.00 2007-10-01 14:21:30.908 274 18224.27 49.75 52734.42 88888.00 2007-10-01 14:21:31.408 274 18224.26 49.79 52734.37 88888.00 2007-10-01 14:21:31.908 274 18224.31 49.86 52734.42 88888.00 2007-10-01 14:21:32.408 274 18224.19 49.75 52734.56 88888.00 2007-10-01 14:21:32.908 274 18224.13 49.70 52734.58 88888.00 2007-10-01 14:21:33.408 274 18224.15 49.72 52734.52 88888.00 2007-10-01 14:21:33.908 274 18224.17 49.74 52734.53 88888.00 2007-10-01 14:21:34.408 274 18224.10 49.75 52734.50 88888.00 2007-10-01 14:21:34.908 274 18224.13 49.76 52734.41 88888.00 2007-10-01 14:21:35.408 274 18224.12 49.81 52734.36 88888.00 2007-10-01 14:21:35.908 274 18224.22 49.81 52734.46 88888.00 2007-10-01 14:21:36.408 274 18224.13 49.81 52734.55 88888.00 2007-10-01 14:21:36.908 274 18224.13 49.93 52734.41 88888.00 2007-10-01 14:21:37.408 274 18224.30 49.93 52734.38 88888.00 2007-10-01 14:21:37.908 274 18224.24 49.91 52734.44 88888.00 2007-10-01 14:21:38.408 274 18224.05 49.87 52734.44 88888.00 2007-10-01 14:21:38.908 274 18223.99 49.84 52734.53 88888.00 2007-10-01 14:21:39.408 274 18224.02 49.82 52734.50 88888.00 2007-10-01 14:21:39.908 274 18224.12 49.78 52734.34 88888.00 2007-10-01 14:21:40.408 274 18224.23 49.81 52734.37 88888.00 2007-10-01 14:21:40.908 274 18224.20 49.92 52734.42 88888.00 2007-10-01 14:21:41.408 274 18224.19 49.98 52734.44 88888.00 2007-10-01 14:21:41.908 274 18224.23 49.95 52734.40 88888.00 2007-10-01 14:21:42.408 274 18224.15 49.94 52734.34 88888.00 2007-10-01 14:21:42.908 274 18224.02 49.97 52734.34 88888.00 2007-10-01 14:21:43.408 274 18223.92 50.01 52734.41 88888.00 2007-10-01 14:21:43.908 274 18223.97 50.06 52734.37 88888.00 2007-10-01 14:21:44.408 274 18223.90 50.07 52734.33 88888.00 2007-10-01 14:21:44.908 274 18223.99 50.05 52734.43 88888.00 2007-10-01 14:21:45.408 274 18224.06 50.04 52734.41 88888.00 2007-10-01 14:21:45.908 274 18223.99 50.07 52734.45 88888.00 2007-10-01 14:21:46.408 274 18223.94 50.10 52734.49 88888.00 2007-10-01 14:21:46.908 274 18223.80 50.24 52734.53 88888.00 2007-10-01 14:21:47.408 274 18223.84 50.29 52734.37 88888.00 2007-10-01 14:21:47.908 274 18224.01 50.30 52734.34 88888.00 2007-10-01 14:21:48.408 274 18224.26 50.24 52734.36 88888.00 2007-10-01 14:21:48.908 274 18224.08 50.16 52734.43 88888.00 2007-10-01 14:21:49.408 274 18223.97 50.20 52734.44 88888.00 2007-10-01 14:21:49.908 274 18223.99 50.24 52734.32 88888.00 2007-10-01 14:21:50.408 274 18223.88 50.31 52734.27 88888.00 2007-10-01 14:21:50.908 274 18223.91 50.35 52734.31 88888.00 2007-10-01 14:21:51.408 274 18223.97 50.34 52734.31 88888.00 2007-10-01 14:21:51.908 274 18223.86 50.21 52734.39 88888.00 2007-10-01 14:21:52.408 274 18223.85 50.12 52734.39 88888.00 2007-10-01 14:21:52.908 274 18223.64 50.12 52734.42 88888.00 2007-10-01 14:21:53.408 274 18223.89 50.24 52734.29 88888.00 2007-10-01 14:21:53.908 274 18223.89 50.28 52734.31 88888.00 2007-10-01 14:21:54.408 274 18224.07 50.24 52734.33 88888.00 2007-10-01 14:21:54.908 274 18224.24 50.23 52734.20 88888.00 2007-10-01 14:21:55.408 274 18224.15 50.24 52734.23 88888.00 2007-10-01 14:21:55.908 274 18224.05 50.23 52734.15 88888.00 2007-10-01 14:21:56.408 274 18224.18 50.21 52734.09 88888.00 2007-10-01 14:21:56.908 274 18224.10 50.22 52734.11 88888.00 2007-10-01 14:21:57.408 274 18224.18 50.20 52734.21 88888.00 2007-10-01 14:21:57.908 274 18224.15 50.20 52734.38 88888.00 2007-10-01 14:21:58.408 274 18224.19 50.10 52734.37 88888.00 2007-10-01 14:21:58.908 274 18224.19 50.04 52734.27 88888.00 2007-10-01 14:21:59.408 274 18224.28 50.05 52734.28 88888.00 2007-10-01 14:21:59.908 274 18224.31 50.08 52734.30 88888.00 2007-10-01 14:22:00.408 274 18224.26 50.08 52734.31 88888.00 2007-10-01 14:22:00.908 274 18224.31 50.18 52734.26 88888.00 2007-10-01 14:22:01.408 274 18224.33 50.13 52734.31 88888.00 2007-10-01 14:22:01.908 274 18224.26 50.21 52734.37 88888.00 2007-10-01 14:22:02.408 274 18224.19 50.27 52734.28 88888.00 2007-10-01 14:22:02.908 274 18224.20 50.29 52734.19 88888.00 2007-10-01 14:22:03.408 274 18224.17 50.23 52734.15 88888.00 2007-10-01 14:22:03.908 274 18224.11 50.28 52734.17 88888.00 2007-10-01 14:22:04.408 274 18224.18 50.31 52734.19 88888.00 2007-10-01 14:22:04.908 274 18224.19 50.36 52734.29 88888.00 2007-10-01 14:22:05.408 274 18224.07 50.35 52734.42 88888.00 2007-10-01 14:22:05.908 274 18224.05 50.29 52734.32 88888.00 2007-10-01 14:22:06.408 274 18223.95 50.31 52734.34 88888.00 2007-10-01 14:22:06.908 274 18223.95 50.30 52734.34 88888.00 2007-10-01 14:22:07.408 274 18224.10 50.33 52734.45 88888.00 2007-10-01 14:22:07.908 274 18224.09 50.29 52734.50 88888.00 2007-10-01 14:22:08.408 274 18224.01 50.31 52734.46 88888.00 2007-10-01 14:22:08.908 274 18224.10 50.24 52734.40 88888.00 2007-10-01 14:22:09.408 274 18224.16 50.23 52734.21 88888.00 2007-10-01 14:22:09.908 274 18224.17 50.29 52734.25 88888.00 2007-10-01 14:22:10.408 274 18224.11 50.24 52734.41 88888.00 2007-10-01 14:22:10.908 274 18223.92 50.24 52734.48 88888.00 2007-10-01 14:22:11.408 274 18223.94 50.24 52734.42 88888.00 2007-10-01 14:22:11.908 274 18224.01 50.19 52734.38 88888.00 2007-10-01 14:22:12.408 274 18224.08 50.08 52734.42 88888.00 2007-10-01 14:22:12.908 274 18223.90 50.10 52734.36 88888.00 2007-10-01 14:22:13.408 274 18223.74 50.03 52734.37 88888.00 2007-10-01 14:22:13.908 274 18223.81 50.06 52734.45 88888.00 2007-10-01 14:22:14.408 274 18223.86 50.07 52734.46 88888.00 2007-10-01 14:22:14.908 274 18223.95 50.15 52734.49 88888.00 2007-10-01 14:22:15.408 274 18223.94 50.18 52734.46 88888.00 2007-10-01 14:22:15.908 274 18223.79 50.09 52734.55 88888.00 2007-10-01 14:22:16.408 274 18223.80 50.08 52734.54 88888.00 2007-10-01 14:22:16.908 274 18223.79 50.15 52734.53 88888.00 2007-10-01 14:22:17.408 274 18223.81 50.13 52734.44 88888.00 2007-10-01 14:22:17.908 274 18223.78 50.09 52734.34 88888.00 2007-10-01 14:22:18.408 274 18223.73 50.08 52734.29 88888.00 2007-10-01 14:22:18.908 274 18223.84 50.05 52734.23 88888.00 2007-10-01 14:22:19.408 274 18224.06 50.02 52734.22 88888.00 2007-10-01 14:22:19.908 274 18224.20 50.07 52734.18 88888.00 2007-10-01 14:22:20.408 274 18224.15 50.10 52734.27 88888.00 2007-10-01 14:22:20.908 274 18224.08 50.08 52734.30 88888.00 2007-10-01 14:22:21.408 274 18224.03 50.05 52734.19 88888.00 2007-10-01 14:22:21.908 274 18224.01 50.03 52734.26 88888.00 2007-10-01 14:22:22.408 274 18223.96 50.03 52734.30 88888.00 2007-10-01 14:22:22.908 274 18224.12 49.98 52734.32 88888.00 2007-10-01 14:22:23.408 274 18224.10 49.93 52734.21 88888.00 2007-10-01 14:22:23.908 274 18224.11 49.89 52734.10 88888.00 2007-10-01 14:22:24.408 274 18224.06 49.94 52734.16 88888.00 2007-10-01 14:22:24.908 274 18224.06 49.94 52734.26 88888.00 2007-10-01 14:22:25.408 274 18224.17 49.92 52734.28 88888.00 2007-10-01 14:22:25.908 274 18224.11 49.96 52734.22 88888.00 2007-10-01 14:22:26.408 274 18224.01 49.97 52734.20 88888.00 2007-10-01 14:22:26.908 274 18223.90 49.94 52734.23 88888.00 2007-10-01 14:22:27.408 274 18223.83 49.96 52734.23 88888.00 2007-10-01 14:22:27.908 274 18223.85 49.96 52734.20 88888.00 2007-10-01 14:22:28.408 274 18223.74 49.91 52734.30 88888.00 2007-10-01 14:22:28.908 274 18223.95 49.97 52734.41 88888.00 2007-10-01 14:22:29.408 274 18224.00 49.90 52734.40 88888.00 2007-10-01 14:22:29.908 274 18224.02 49.98 52734.34 88888.00 2007-10-01 14:22:30.408 274 18224.18 50.06 52734.37 88888.00 2007-10-01 14:22:30.908 274 18224.23 50.06 52734.41 88888.00 2007-10-01 14:22:31.408 274 18224.19 50.01 52734.50 88888.00 2007-10-01 14:22:31.908 274 18224.12 50.00 52734.44 88888.00 2007-10-01 14:22:32.408 274 18224.18 49.98 52734.41 88888.00 2007-10-01 14:22:32.908 274 18224.27 49.98 52734.37 88888.00 2007-10-01 14:22:33.408 274 18224.12 49.93 52734.44 88888.00 2007-10-01 14:22:33.908 274 18224.08 49.93 52734.33 88888.00 2007-10-01 14:22:34.408 274 18224.00 49.91 52734.30 88888.00 2007-10-01 14:22:34.908 274 18223.89 49.86 52734.38 88888.00 2007-10-01 14:22:35.408 274 18223.86 49.87 52734.48 88888.00 2007-10-01 14:22:35.908 274 18223.91 49.77 52734.51 88888.00 2007-10-01 14:22:36.408 274 18223.97 49.80 52734.53 88888.00 2007-10-01 14:22:36.908 274 18224.12 49.89 52734.54 88888.00 2007-10-01 14:22:37.408 274 18224.18 49.77 52734.53 88888.00 2007-10-01 14:22:37.908 274 18224.15 49.73 52734.39 88888.00 2007-10-01 14:22:38.408 274 18224.12 49.74 52734.34 88888.00 2007-10-01 14:22:38.908 274 18223.94 49.71 52734.41 88888.00 2007-10-01 14:22:39.408 274 18223.97 49.66 52734.51 88888.00 2007-10-01 14:22:39.908 274 18224.02 49.64 52734.57 88888.00 2007-10-01 14:22:40.408 274 18224.07 49.69 52734.54 88888.00 2007-10-01 14:22:40.908 274 18224.09 49.69 52734.54 88888.00 2007-10-01 14:22:41.408 274 18224.11 49.72 52734.54 88888.00 2007-10-01 14:22:41.908 274 18224.15 49.67 52734.53 88888.00 2007-10-01 14:22:42.408 274 18224.20 49.48 52734.51 88888.00 2007-10-01 14:22:42.908 274 18224.15 49.46 52734.44 88888.00 2007-10-01 14:22:43.408 274 18224.09 49.46 52734.43 88888.00 2007-10-01 14:22:43.908 274 18224.13 49.54 52734.48 88888.00 2007-10-01 14:22:44.408 274 18224.26 49.54 52734.52 88888.00 2007-10-01 14:22:44.908 274 18224.37 49.56 52734.60 88888.00 2007-10-01 14:22:45.408 274 18224.35 49.49 52734.56 88888.00 2007-10-01 14:22:45.908 274 18224.11 49.40 52734.49 88888.00 2007-10-01 14:22:46.408 274 18224.13 49.28 52734.43 88888.00 2007-10-01 14:22:46.908 274 18224.01 49.28 52734.42 88888.00 2007-10-01 14:22:47.408 274 18224.06 49.29 52734.33 88888.00 2007-10-01 14:22:47.908 274 18224.12 49.28 52734.37 88888.00 2007-10-01 14:22:48.408 274 18224.11 49.24 52734.51 88888.00 2007-10-01 14:22:48.908 274 18224.15 49.26 52734.38 88888.00 2007-10-01 14:22:49.408 274 18223.99 49.22 52734.28 88888.00 2007-10-01 14:22:49.908 274 18223.84 49.21 52734.27 88888.00 2007-10-01 14:22:50.408 274 18223.78 49.23 52734.26 88888.00 2007-10-01 14:22:50.908 274 18223.74 49.21 52734.30 88888.00 2007-10-01 14:22:51.408 274 18223.76 49.12 52734.29 88888.00 2007-10-01 14:22:51.908 274 18223.78 49.11 52734.21 88888.00 2007-10-01 14:22:52.408 274 18223.84 49.13 52734.11 88888.00 2007-10-01 14:22:52.908 274 18223.58 49.11 52734.09 88888.00 2007-10-01 14:22:53.408 274 18223.59 49.13 52734.05 88888.00 2007-10-01 14:22:53.908 274 18223.22 49.09 52734.10 88888.00 2007-10-01 14:22:54.408 274 18223.40 49.04 52734.11 88888.00 2007-10-01 14:22:54.908 274 18223.44 49.04 52734.13 88888.00 2007-10-01 14:22:55.408 274 18223.39 49.12 52733.99 88888.00 2007-10-01 14:22:55.908 274 18223.35 49.09 52733.92 88888.00 2007-10-01 14:22:56.408 274 18223.30 49.10 52733.93 88888.00 2007-10-01 14:22:56.908 274 18223.31 49.15 52734.00 88888.00 2007-10-01 14:22:57.408 274 18223.33 49.14 52733.94 88888.00 2007-10-01 14:22:57.908 274 18223.02 49.13 52733.93 88888.00 2007-10-01 14:22:58.408 274 18223.03 49.13 52733.88 88888.00 2007-10-01 14:22:58.908 274 18223.19 49.18 52733.91 88888.00 2007-10-01 14:22:59.405 274 18223.26 49.19 52733.82 88888.00 2007-10-01 14:22:59.905 274 18223.12 49.19 52733.87 88888.00 2007-10-01 14:23:00.405 274 18223.11 49.23 52733.82 88888.00 2007-10-01 14:23:00.905 274 18223.07 49.30 52733.80 88888.00 2007-10-01 14:23:01.405 274 18223.03 49.35 52733.80 88888.00 2007-10-01 14:23:01.905 274 18223.10 49.29 52733.78 88888.00 2007-10-01 14:23:02.405 274 18223.25 49.38 52733.82 88888.00 2007-10-01 14:23:02.905 274 18223.25 49.42 52733.83 88888.00 2007-10-01 14:23:03.405 274 18223.16 49.42 52733.84 88888.00 2007-10-01 14:23:03.905 274 18223.09 49.35 52733.90 88888.00 2007-10-01 14:23:04.405 274 18223.01 49.41 52733.83 88888.00 2007-10-01 14:23:04.905 274 18223.04 49.45 52733.74 88888.00 2007-10-01 14:23:05.405 274 18222.97 49.51 52733.74 88888.00 2007-10-01 14:23:05.905 274 18222.83 49.52 52733.83 88888.00 2007-10-01 14:23:06.405 274 18222.81 49.61 52733.80 88888.00 2007-10-01 14:23:06.905 274 18222.85 49.52 52733.74 88888.00 2007-10-01 14:23:07.405 274 18222.76 49.51 52733.74 88888.00 2007-10-01 14:23:07.905 274 18222.69 49.53 52733.80 88888.00 2007-10-01 14:23:08.405 274 18222.83 49.57 52733.94 88888.00 2007-10-01 14:23:08.905 274 18222.70 49.68 52733.86 88888.00 2007-10-01 14:23:09.405 274 18222.63 49.73 52733.80 88888.00 2007-10-01 14:23:09.905 274 18222.75 49.68 52733.80 88888.00 2007-10-01 14:23:10.405 274 18222.77 49.75 52733.80 88888.00 2007-10-01 14:23:10.905 274 18222.78 49.72 52733.79 88888.00 2007-10-01 14:23:11.405 274 18222.88 49.74 52733.93 88888.00 2007-10-01 14:23:11.905 274 18222.98 49.68 52733.87 88888.00 2007-10-01 14:23:12.405 274 18222.86 49.77 52733.99 88888.00 2007-10-01 14:23:12.905 274 18222.89 49.87 52733.91 88888.00 2007-10-01 14:23:13.405 274 18222.98 49.82 52733.92 88888.00 2007-10-01 14:23:13.905 274 18223.03 49.91 52733.93 88888.00 2007-10-01 14:23:14.405 274 18223.05 49.95 52733.85 88888.00 2007-10-01 14:23:14.905 274 18223.10 49.98 52733.80 88888.00 2007-10-01 14:23:15.405 274 18223.05 49.99 52733.81 88888.00 2007-10-01 14:23:15.905 274 18223.07 50.01 52733.90 88888.00 2007-10-01 14:23:16.405 274 18223.12 49.96 52733.88 88888.00 2007-10-01 14:23:16.905 274 18223.05 49.95 52733.86 88888.00 2007-10-01 14:23:17.405 274 18222.96 50.01 52733.88 88888.00 2007-10-01 14:23:17.905 274 18223.20 50.08 52733.83 88888.00 2007-10-01 14:23:18.405 274 18223.24 50.10 52733.81 88888.00 2007-10-01 14:23:18.905 274 18223.32 50.11 52733.71 88888.00 2007-10-01 14:23:19.405 274 18223.36 50.09 52733.67 88888.00 2007-10-01 14:23:19.905 274 18223.57 50.02 52733.79 88888.00 2007-10-01 14:23:20.405 274 18223.56 50.02 52733.85 88888.00 2007-10-01 14:23:20.905 274 18223.23 50.03 52733.79 88888.00 2007-10-01 14:23:21.405 274 18223.26 50.02 52733.78 88888.00 2007-10-01 14:23:21.905 274 18223.57 50.01 52733.87 88888.00 2007-10-01 14:23:22.405 274 18223.52 49.95 52733.88 88888.00 2007-10-01 14:23:22.905 274 18223.57 49.93 52733.93 88888.00 2007-10-01 14:23:23.405 274 18223.63 49.92 52733.91 88888.00 2007-10-01 14:23:23.905 274 18223.84 49.92 52733.87 88888.00 2007-10-01 14:23:24.405 274 18223.95 49.91 52733.81 88888.00 2007-10-01 14:23:24.905 274 18223.99 49.94 52733.72 88888.00 2007-10-01 14:23:25.405 274 18223.91 49.99 52733.78 88888.00 2007-10-01 14:23:25.905 274 18223.91 49.94 52733.85 88888.00 2007-10-01 14:23:26.405 274 18223.99 49.89 52733.96 88888.00 2007-10-01 14:23:26.905 274 18224.01 49.94 52733.97 88888.00 2007-10-01 14:23:27.405 274 18224.10 50.05 52734.04 88888.00 2007-10-01 14:23:27.905 274 18224.15 49.97 52734.07 88888.00 2007-10-01 14:23:28.405 274 18224.05 49.94 52734.13 88888.00 2007-10-01 14:23:28.905 274 18224.01 49.96 52734.13 88888.00 2007-10-01 14:23:29.405 274 18224.03 49.95 52734.05 88888.00 2007-10-01 14:23:29.905 274 18224.13 49.93 52734.08 88888.00 2007-10-01 14:23:30.405 274 18224.31 49.80 52734.18 88888.00 2007-10-01 14:23:30.905 274 18224.31 49.63 52734.13 88888.00 2007-10-01 14:23:31.405 274 18224.11 49.61 52734.20 88888.00 2007-10-01 14:23:31.905 274 18224.18 49.68 52734.23 88888.00 2007-10-01 14:23:32.405 274 18224.23 49.70 52734.33 88888.00 2007-10-01 14:23:32.905 274 18224.31 49.68 52734.34 88888.00 2007-10-01 14:23:33.405 274 18224.21 49.64 52734.38 88888.00 2007-10-01 14:23:33.905 274 18224.21 49.64 52734.39 88888.00 2007-10-01 14:23:34.405 274 18224.28 49.61 52734.33 88888.00 2007-10-01 14:23:34.905 274 18224.29 49.53 52734.34 88888.00 2007-10-01 14:23:35.405 274 18224.21 49.44 52734.37 88888.00 2007-10-01 14:23:35.905 274 18224.37 49.37 52734.38 88888.00 2007-10-01 14:23:36.405 274 18224.37 49.34 52734.32 88888.00 2007-10-01 14:23:36.905 274 18224.38 49.29 52734.41 88888.00 2007-10-01 14:23:37.405 274 18224.39 49.18 52734.32 88888.00 2007-10-01 14:23:37.905 274 18224.35 49.16 52734.32 88888.00 2007-10-01 14:23:38.405 274 18224.30 49.05 52734.36 88888.00 2007-10-01 14:23:38.905 274 18224.29 48.92 52734.33 88888.00 2007-10-01 14:23:39.405 274 18224.28 48.86 52734.25 88888.00 2007-10-01 14:23:39.905 274 18224.33 48.87 52734.17 88888.00 2007-10-01 14:23:40.405 274 18224.44 48.88 52734.29 88888.00 2007-10-01 14:23:40.905 274 18224.51 48.79 52734.33 88888.00 2007-10-01 14:23:41.405 274 18224.48 48.71 52734.33 88888.00 2007-10-01 14:23:41.905 274 18224.44 48.60 52734.37 88888.00 2007-10-01 14:23:42.405 274 18224.34 48.62 52734.36 88888.00 2007-10-01 14:23:42.905 274 18224.32 48.68 52734.32 88888.00 2007-10-01 14:23:43.405 274 18224.34 48.63 52734.23 88888.00 2007-10-01 14:23:43.905 274 18224.30 48.60 52734.17 88888.00 2007-10-01 14:23:44.405 274 18224.28 48.56 52734.13 88888.00 2007-10-01 14:23:44.905 274 18224.23 48.48 52734.22 88888.00 2007-10-01 14:23:45.405 274 18224.29 48.37 52734.22 88888.00 2007-10-01 14:23:45.905 274 18224.34 48.26 52734.23 88888.00 2007-10-01 14:23:46.405 274 18224.41 48.24 52734.25 88888.00 2007-10-01 14:23:46.905 274 18224.28 48.15 52734.28 88888.00 2007-10-01 14:23:47.405 274 18224.23 48.23 52734.13 88888.00 2007-10-01 14:23:47.905 274 18224.16 48.23 52734.26 88888.00 2007-10-01 14:23:48.405 274 18224.01 48.12 52734.28 88888.00 2007-10-01 14:23:48.905 274 18223.94 48.04 52734.26 88888.00 2007-10-01 14:23:49.405 274 18223.97 47.93 52734.32 88888.00 2007-10-01 14:23:49.905 274 18223.74 47.86 52734.28 88888.00 2007-10-01 14:23:50.405 274 18223.58 47.95 52734.19 88888.00 2007-10-01 14:23:50.905 274 18223.81 48.00 52734.20 88888.00 2007-10-01 14:23:51.405 274 18223.81 47.96 52734.13 88888.00 2007-10-01 14:23:51.905 274 18223.72 47.92 52734.10 88888.00 2007-10-01 14:23:52.405 274 18223.67 47.87 52734.00 88888.00 2007-10-01 14:23:52.905 274 18223.76 47.86 52733.97 88888.00 2007-10-01 14:23:53.405 274 18223.89 47.84 52733.93 88888.00 2007-10-01 14:23:53.905 274 18223.78 47.85 52734.05 88888.00 2007-10-01 14:23:54.405 274 18223.70 47.89 52734.05 88888.00 2007-10-01 14:23:54.905 274 18223.75 47.95 52734.07 88888.00 2007-10-01 14:23:55.405 274 18223.79 47.89 52733.98 88888.00 2007-10-01 14:23:55.905 274 18223.91 47.80 52733.94 88888.00 2007-10-01 14:23:56.405 274 18223.90 47.75 52733.95 88888.00 2007-10-01 14:23:56.905 274 18223.78 47.75 52733.90 88888.00 2007-10-01 14:23:57.405 274 18223.62 47.73 52733.92 88888.00 2007-10-01 14:23:57.905 274 18223.76 47.66 52733.83 88888.00 2007-10-01 14:23:58.405 274 18223.62 47.70 52733.85 88888.00 2007-10-01 14:23:58.905 274 18223.61 47.75 52733.82 88888.00 2007-10-01 14:23:59.405 274 18223.81 47.79 52733.76 88888.00 2007-10-01 14:23:59.905 274 18223.84 47.78 52733.65 88888.00 2007-10-01 14:24:00.405 274 18223.74 47.82 52733.65 88888.00 2007-10-01 14:24:00.905 274 18223.62 47.85 52733.75 88888.00 2007-10-01 14:24:01.405 274 18223.57 47.86 52733.72 88888.00 2007-10-01 14:24:01.905 274 18223.65 47.92 52733.61 88888.00 2007-10-01 14:24:02.405 274 18223.66 47.95 52733.62 88888.00 2007-10-01 14:24:02.905 274 18223.69 47.91 52733.64 88888.00 2007-10-01 14:24:03.405 274 18223.73 47.90 52733.59 88888.00 2007-10-01 14:24:03.905 274 18223.74 47.96 52733.65 88888.00 2007-10-01 14:24:04.405 274 18223.58 48.05 52733.70 88888.00 2007-10-01 14:24:04.905 274 18223.63 48.03 52733.65 88888.00 2007-10-01 14:24:05.405 274 18223.68 48.06 52733.51 88888.00 2007-10-01 14:24:05.905 274 18223.43 47.97 52733.51 88888.00 2007-10-01 14:24:06.405 274 18223.53 47.94 52733.46 88888.00 2007-10-01 14:24:06.905 274 18223.68 47.99 52733.47 88888.00 2007-10-01 14:24:07.405 274 18223.66 48.03 52733.41 88888.00 2007-10-01 14:24:07.905 274 18223.61 48.04 52733.35 88888.00 2007-10-01 14:24:08.405 274 18223.66 48.05 52733.32 88888.00 2007-10-01 14:24:08.905 274 18223.73 48.07 52733.29 88888.00 2007-10-01 14:24:09.405 274 18223.56 48.12 52733.20 88888.00 2007-10-01 14:24:09.905 274 18223.40 48.12 52733.21 88888.00 2007-10-01 14:24:10.405 274 18223.55 48.09 52733.28 88888.00 2007-10-01 14:24:10.905 274 18223.54 48.12 52733.32 88888.00 2007-10-01 14:24:11.405 274 18223.52 48.19 52733.18 88888.00 2007-10-01 14:24:11.905 274 18223.57 48.25 52733.11 88888.00 2007-10-01 14:24:12.405 274 18223.58 48.24 52733.17 88888.00 2007-10-01 14:24:12.905 274 18223.59 48.23 52733.33 88888.00 2007-10-01 14:24:13.405 274 18223.54 48.23 52733.33 88888.00 2007-10-01 14:24:13.905 274 18223.43 48.26 52733.27 88888.00 2007-10-01 14:24:14.405 274 18223.36 48.34 52733.34 88888.00 2007-10-01 14:24:14.905 274 18223.42 48.39 52733.29 88888.00 2007-10-01 14:24:15.405 274 18223.31 48.38 52733.25 88888.00 2007-10-01 14:24:15.905 274 18223.25 48.29 52733.41 88888.00 2007-10-01 14:24:16.405 274 18223.10 48.31 52733.33 88888.00 2007-10-01 14:24:16.905 274 18223.25 48.38 52733.37 88888.00 2007-10-01 14:24:17.405 274 18223.41 48.39 52733.44 88888.00 2007-10-01 14:24:17.905 274 18223.44 48.42 52733.38 88888.00 2007-10-01 14:24:18.405 274 18223.46 48.48 52733.32 88888.00 2007-10-01 14:24:18.905 274 18223.40 48.58 52733.25 88888.00 2007-10-01 14:24:19.405 274 18223.27 48.62 52733.17 88888.00 2007-10-01 14:24:19.905 274 18223.32 48.65 52733.16 88888.00 2007-10-01 14:24:20.405 274 18223.30 48.62 52733.34 88888.00 2007-10-01 14:24:20.905 274 18223.30 48.63 52733.41 88888.00 2007-10-01 14:24:21.405 274 18223.33 48.58 52733.40 88888.00 2007-10-01 14:24:21.905 274 18223.32 48.58 52733.42 88888.00 2007-10-01 14:24:22.405 274 18223.27 48.51 52733.48 88888.00 2007-10-01 14:24:22.905 274 18223.43 48.62 52733.35 88888.00 2007-10-01 14:24:23.405 274 18223.41 48.62 52733.28 88888.00 2007-10-01 14:24:23.905 274 18223.33 48.62 52733.29 88888.00 2007-10-01 14:24:24.405 274 18223.26 48.66 52733.47 88888.00 2007-10-01 14:24:24.905 274 18223.33 48.75 52733.36 88888.00 2007-10-01 14:24:25.405 274 18223.27 48.84 52733.28 88888.00 2007-10-01 14:24:25.905 274 18223.13 48.79 52733.36 88888.00 2007-10-01 14:24:26.405 274 18223.14 48.82 52733.33 88888.00 2007-10-01 14:24:26.905 274 18223.21 48.80 52733.29 88888.00 2007-10-01 14:24:27.405 274 18223.31 48.82 52733.27 88888.00 2007-10-01 14:24:27.905 274 18223.31 48.81 52733.24 88888.00 2007-10-01 14:24:28.405 274 18223.29 48.87 52733.30 88888.00 2007-10-01 14:24:28.905 274 18223.21 48.80 52733.34 88888.00 2007-10-01 14:24:29.405 274 18223.21 48.77 52733.32 88888.00 2007-10-01 14:24:29.905 274 18223.27 48.74 52733.40 88888.00 2007-10-01 14:24:30.405 274 18223.30 48.67 52733.44 88888.00 2007-10-01 14:24:30.905 274 18223.42 48.71 52733.46 88888.00 2007-10-01 14:24:31.405 274 18223.42 48.78 52733.41 88888.00 2007-10-01 14:24:31.905 274 18223.33 48.85 52733.41 88888.00 2007-10-01 14:24:32.405 274 18223.37 48.85 52733.37 88888.00 2007-10-01 14:24:32.905 274 18223.40 48.86 52733.33 88888.00 2007-10-01 14:24:33.405 274 18223.26 48.87 52733.35 88888.00 2007-10-01 14:24:33.905 274 18223.12 48.79 52733.27 88888.00 2007-10-01 14:24:34.405 274 18223.13 48.72 52733.39 88888.00 2007-10-01 14:24:34.905 274 18223.13 48.67 52733.38 88888.00 2007-10-01 14:24:35.405 274 18223.24 48.68 52733.44 88888.00 2007-10-01 14:24:35.905 274 18223.19 48.63 52733.51 88888.00 2007-10-01 14:24:36.405 274 18223.13 48.63 52733.61 88888.00 2007-10-01 14:24:36.905 274 18223.09 48.59 52733.58 88888.00 2007-10-01 14:24:37.405 274 18223.13 48.58 52733.39 88888.00 2007-10-01 14:24:37.905 274 18223.15 48.59 52733.41 88888.00 2007-10-01 14:24:38.405 274 18223.22 48.63 52733.58 88888.00 2007-10-01 14:24:38.905 274 18223.25 48.58 52733.70 88888.00 2007-10-01 14:24:39.405 274 18223.20 48.44 52733.64 88888.00 2007-10-01 14:24:39.905 274 18223.14 48.38 52733.60 88888.00 2007-10-01 14:24:40.405 274 18223.21 48.45 52733.57 88888.00 2007-10-01 14:24:40.905 274 18223.26 48.55 52733.51 88888.00 2007-10-01 14:24:41.405 274 18223.33 48.53 52733.53 88888.00 2007-10-01 14:24:41.905 274 18223.32 48.48 52733.60 88888.00 2007-10-01 14:24:42.405 274 18223.34 48.49 52733.61 88888.00 2007-10-01 14:24:42.905 274 18223.34 48.48 52733.68 88888.00 2007-10-01 14:24:43.405 274 18223.29 48.48 52733.71 88888.00 2007-10-01 14:24:43.905 274 18223.15 48.51 52733.70 88888.00 2007-10-01 14:24:44.405 274 18223.19 48.53 52733.72 88888.00 2007-10-01 14:24:44.905 274 18223.26 48.56 52733.75 88888.00 2007-10-01 14:24:45.405 274 18223.32 48.53 52733.79 88888.00 2007-10-01 14:24:45.905 274 18223.31 48.52 52733.90 88888.00 2007-10-01 14:24:46.405 274 18223.29 48.43 52733.92 88888.00 2007-10-01 14:24:46.905 274 18223.36 48.36 52733.92 88888.00 2007-10-01 14:24:47.405 274 18223.39 48.34 52733.93 88888.00 2007-10-01 14:24:47.905 274 18223.33 48.33 52733.91 88888.00 2007-10-01 14:24:48.405 274 18223.41 48.34 52733.83 88888.00 2007-10-01 14:24:48.905 274 18223.32 48.31 52733.87 88888.00 2007-10-01 14:24:49.405 274 18223.40 48.29 52733.95 88888.00 2007-10-01 14:24:49.905 274 18223.46 48.19 52733.98 88888.00 2007-10-01 14:24:50.405 274 18223.22 48.15 52734.06 88888.00 2007-10-01 14:24:50.905 274 18223.19 48.21 52734.07 88888.00 2007-10-01 14:24:51.405 274 18223.41 48.15 52734.09 88888.00 2007-10-01 14:24:51.905 274 18223.46 48.18 52734.17 88888.00 2007-10-01 14:24:52.405 274 18223.35 48.16 52734.16 88888.00 2007-10-01 14:24:52.905 274 18223.39 48.08 52734.03 88888.00 2007-10-01 14:24:53.405 274 18223.43 48.15 52734.09 88888.00 2007-10-01 14:24:53.905 274 18223.11 48.19 52734.09 88888.00 2007-10-01 14:24:54.405 274 18223.22 48.10 52734.06 88888.00 2007-10-01 14:24:54.905 274 18223.34 48.03 52734.02 88888.00 2007-10-01 14:24:55.405 274 18223.41 48.10 52734.07 88888.00 2007-10-01 14:24:55.905 274 18223.36 48.06 52734.17 88888.00 2007-10-01 14:24:56.405 274 18223.34 47.96 52734.15 88888.00 2007-10-01 14:24:56.905 274 18223.34 47.95 52734.17 88888.00 2007-10-01 14:24:57.405 274 18223.26 47.94 52734.23 88888.00 2007-10-01 14:24:57.905 274 18223.24 47.91 52734.13 88888.00 2007-10-01 14:24:58.405 274 18223.30 47.81 52734.10 88888.00 2007-10-01 14:24:58.905 274 18223.35 47.81 52734.03 88888.00 2007-10-01 14:24:59.405 274 18223.36 47.82 52733.95 88888.00 2007-10-01 14:24:59.905 274 18223.37 47.80 52733.86 88888.00 2007-10-01 14:25:00.405 274 18223.32 47.85 52733.90 88888.00 2007-10-01 14:25:00.905 274 18223.34 47.78 52733.97 88888.00 2007-10-01 14:25:01.405 274 18223.22 47.68 52734.06 88888.00 2007-10-01 14:25:01.905 274 18223.27 47.69 52734.17 88888.00 2007-10-01 14:25:02.405 274 18223.02 47.68 52734.22 88888.00 2007-10-01 14:25:02.905 274 18222.99 47.65 52734.18 88888.00 2007-10-01 14:25:03.405 274 18223.25 47.58 52734.23 88888.00 2007-10-01 14:25:03.905 274 18223.33 47.57 52734.23 88888.00 2007-10-01 14:25:04.405 274 18223.23 47.42 52734.30 88888.00 2007-10-01 14:25:04.905 274 18223.27 47.42 52734.23 88888.00 2007-10-01 14:25:05.405 274 18223.30 47.39 52734.25 88888.00 2007-10-01 14:25:05.905 274 18223.32 47.31 52734.22 88888.00 2007-10-01 14:25:06.405 274 18223.27 47.27 52734.22 88888.00 2007-10-01 14:25:06.905 274 18223.21 47.33 52734.21 88888.00 2007-10-01 14:25:07.405 274 18223.14 47.39 52734.17 88888.00 2007-10-01 14:25:07.905 274 18223.23 47.31 52734.14 88888.00 2007-10-01 14:25:08.405 274 18223.04 47.25 52734.08 88888.00 2007-10-01 14:25:08.905 274 18223.07 47.21 52734.13 88888.00 2007-10-01 14:25:09.405 274 18223.22 47.15 52734.31 88888.00 2007-10-01 14:25:09.905 274 18223.33 47.21 52734.30 88888.00 2007-10-01 14:25:10.405 274 18223.33 47.30 52734.27 88888.00 2007-10-01 14:25:10.905 274 18223.31 47.34 52734.20 88888.00 2007-10-01 14:25:11.405 274 18223.32 47.33 52734.20 88888.00 2007-10-01 14:25:11.905 274 18223.30 47.29 52734.13 88888.00 2007-10-01 14:25:12.405 274 18223.25 47.27 52734.00 88888.00 2007-10-01 14:25:12.905 274 18223.32 47.29 52733.91 88888.00 2007-10-01 14:25:13.405 274 18223.36 47.33 52733.86 88888.00 2007-10-01 14:25:13.905 274 18223.34 47.39 52733.95 88888.00 2007-10-01 14:25:14.405 274 18223.14 47.40 52733.99 88888.00 2007-10-01 14:25:14.905 274 18223.31 47.31 52733.95 88888.00 2007-10-01 14:25:15.405 274 18223.37 47.28 52733.85 88888.00 2007-10-01 14:25:15.905 274 18223.39 47.25 52733.82 88888.00 2007-10-01 14:25:16.405 274 18223.32 47.33 52733.83 88888.00 2007-10-01 14:25:16.905 274 18223.35 47.30 52733.83 88888.00 2007-10-01 14:25:17.405 274 18223.34 47.34 52733.87 88888.00 2007-10-01 14:25:17.905 274 18223.44 47.31 52733.90 88888.00 2007-10-01 14:25:18.405 274 18223.46 47.25 52733.81 88888.00 2007-10-01 14:25:18.905 274 18223.43 47.21 52733.72 88888.00 2007-10-01 14:25:19.405 274 18223.46 47.24 52733.69 88888.00 2007-10-01 14:25:19.905 274 18223.34 47.37 52733.57 88888.00 2007-10-01 14:25:20.405 274 18223.33 47.42 52733.62 88888.00 2007-10-01 14:25:20.905 274 18223.29 47.39 52733.64 88888.00 2007-10-01 14:25:21.405 274 18223.14 47.43 52733.67 88888.00 2007-10-01 14:25:21.905 274 18223.11 47.45 52733.69 88888.00 2007-10-01 14:25:22.405 274 18223.22 47.40 52733.65 88888.00 2007-10-01 14:25:22.905 274 18223.29 47.47 52733.53 88888.00 2007-10-01 14:25:23.405 274 18223.30 47.46 52733.60 88888.00 2007-10-01 14:25:23.905 274 18223.16 47.49 52733.62 88888.00 2007-10-01 14:25:24.405 274 18223.26 47.57 52733.56 88888.00 2007-10-01 14:25:24.905 274 18223.51 47.55 52733.50 88888.00 2007-10-01 14:25:25.405 274 18223.43 47.49 52733.47 88888.00 2007-10-01 14:25:25.905 274 18223.42 47.48 52733.48 88888.00 2007-10-01 14:25:26.405 274 18223.53 47.49 52733.50 88888.00 2007-10-01 14:25:26.905 274 18223.53 47.49 52733.50 88888.00 2007-10-01 14:25:27.405 274 18223.47 47.61 52733.50 88888.00 2007-10-01 14:25:27.905 274 18223.50 47.61 52733.50 88888.00 2007-10-01 14:25:28.405 274 18223.69 47.57 52733.44 88888.00 2007-10-01 14:25:28.905 274 18223.74 47.48 52733.35 88888.00 2007-10-01 14:25:29.405 274 18223.66 47.41 52733.27 88888.00 2007-10-01 14:25:29.905 274 18223.64 47.38 52733.27 88888.00 2007-10-01 14:25:30.405 274 18223.76 47.39 52733.32 88888.00 2007-10-01 14:25:30.905 274 18223.90 47.44 52733.28 88888.00 2007-10-01 14:25:31.405 274 18223.84 47.53 52733.18 88888.00 2007-10-01 14:25:31.905 274 18223.75 47.48 52733.13 88888.00 2007-10-01 14:25:32.405 274 18223.85 47.51 52733.17 88888.00 2007-10-01 14:25:32.905 274 18223.85 47.48 52733.16 88888.00 2007-10-01 14:25:33.405 274 18223.80 47.49 52733.16 88888.00 2007-10-01 14:25:33.905 274 18223.78 47.58 52733.22 88888.00 2007-10-01 14:25:34.405 274 18223.96 47.58 52733.29 88888.00 2007-10-01 14:25:34.905 274 18224.00 47.58 52733.23 88888.00 2007-10-01 14:25:35.405 274 18223.96 47.59 52733.07 88888.00 2007-10-01 14:25:35.905 274 18223.95 47.61 52733.13 88888.00 2007-10-01 14:25:36.405 274 18223.81 47.63 52733.18 88888.00 2007-10-01 14:25:36.905 274 18223.85 47.65 52733.25 88888.00 2007-10-01 14:25:37.405 274 18224.00 47.69 52733.34 88888.00 2007-10-01 14:25:37.905 274 18223.99 47.75 52733.29 88888.00 2007-10-01 14:25:38.405 274 18224.08 47.78 52733.17 88888.00 2007-10-01 14:25:38.905 274 18223.99 47.81 52733.09 88888.00 2007-10-01 14:25:39.405 274 18224.02 47.87 52733.03 88888.00 2007-10-01 14:25:39.905 274 18224.00 47.76 52733.05 88888.00 2007-10-01 14:25:40.405 274 18224.06 47.73 52733.05 88888.00 2007-10-01 14:25:40.905 274 18224.06 47.86 52733.09 88888.00 2007-10-01 14:25:41.405 274 18224.02 47.86 52732.98 88888.00 2007-10-01 14:25:41.905 274 18224.08 47.85 52733.00 88888.00 2007-10-01 14:25:42.405 274 18224.07 47.90 52733.07 88888.00 2007-10-01 14:25:42.905 274 18224.02 47.91 52733.14 88888.00 2007-10-01 14:25:43.405 274 18224.02 47.92 52733.13 88888.00 2007-10-01 14:25:43.905 274 18223.98 47.96 52733.11 88888.00 2007-10-01 14:25:44.405 274 18223.85 47.95 52733.11 88888.00 2007-10-01 14:25:44.905 274 18223.80 48.02 52733.16 88888.00 2007-10-01 14:25:45.405 274 18223.84 48.12 52733.20 88888.00 2007-10-01 14:25:45.905 274 18223.92 48.09 52733.22 88888.00 2007-10-01 14:25:46.405 274 18224.00 48.03 52733.27 88888.00 2007-10-01 14:25:46.905 274 18223.99 48.12 52733.23 88888.00 2007-10-01 14:25:47.405 274 18223.90 48.19 52733.23 88888.00 2007-10-01 14:25:47.905 274 18223.95 48.22 52733.26 88888.00 2007-10-01 14:25:48.405 274 18224.02 48.23 52733.37 88888.00 2007-10-01 14:25:48.905 274 18224.00 48.28 52733.51 88888.00 2007-10-01 14:25:49.405 274 18223.98 48.23 52733.45 88888.00 2007-10-01 14:25:49.905 274 18224.01 48.12 52733.51 88888.00 2007-10-01 14:25:50.405 274 18224.06 48.08 52733.50 88888.00 2007-10-01 14:25:50.905 274 18223.90 48.16 52733.46 88888.00 2007-10-01 14:25:51.405 274 18223.89 48.30 52733.39 88888.00 2007-10-01 14:25:51.905 274 18223.95 48.32 52733.45 88888.00 2007-10-01 14:25:52.405 274 18223.94 48.27 52733.57 88888.00 2007-10-01 14:25:52.905 274 18224.02 48.29 52733.52 88888.00 2007-10-01 14:25:53.405 274 18223.98 48.27 52733.38 88888.00 2007-10-01 14:25:53.905 274 18224.00 48.20 52733.38 88888.00 2007-10-01 14:25:54.405 274 18224.03 48.15 52733.49 88888.00 2007-10-01 14:25:54.905 274 18224.05 48.18 52733.45 88888.00 2007-10-01 14:25:55.405 274 18224.13 48.16 52733.47 88888.00 2007-10-01 14:25:55.905 274 18223.98 48.15 52733.56 88888.00 2007-10-01 14:25:56.405 274 18224.03 48.12 52733.62 88888.00 2007-10-01 14:25:56.905 274 18224.05 48.10 52733.58 88888.00 2007-10-01 14:25:57.405 274 18224.10 48.19 52733.63 88888.00 2007-10-01 14:25:57.905 274 18224.06 48.20 52733.62 88888.00 2007-10-01 14:25:58.405 274 18223.97 48.28 52733.52 88888.00 2007-10-01 14:25:58.905 274 18223.92 48.22 52733.46 88888.00 2007-10-01 14:25:59.405 274 18223.94 48.11 52733.56 88888.00 2007-10-01 14:25:59.905 274 18223.83 48.00 52733.63 88888.00 2007-10-01 14:26:00.405 274 18223.69 48.07 52733.69 88888.00 2007-10-01 14:26:00.905 274 18223.74 48.08 52733.75 88888.00 2007-10-01 14:26:01.405 274 18223.72 48.08 52733.78 88888.00 2007-10-01 14:26:01.905 274 18223.55 48.13 52733.81 88888.00 2007-10-01 14:26:02.405 274 18223.56 48.07 52733.78 88888.00 2007-10-01 14:26:02.905 274 18223.59 48.09 52733.85 88888.00 2007-10-01 14:26:03.405 274 18223.50 48.10 52733.76 88888.00 2007-10-01 14:26:03.905 274 18223.37 48.11 52733.82 88888.00 2007-10-01 14:26:04.405 274 18223.40 48.10 52733.79 88888.00 2007-10-01 14:26:04.905 274 18223.44 48.10 52733.84 88888.00 2007-10-01 14:26:05.405 274 18223.48 48.06 52733.88 88888.00 2007-10-01 14:26:05.905 274 18223.59 48.10 52733.96 88888.00 2007-10-01 14:26:06.405 274 18223.51 48.14 52733.96 88888.00 2007-10-01 14:26:06.905 274 18223.47 48.18 52733.99 88888.00 2007-10-01 14:26:07.405 274 18223.45 48.11 52733.95 88888.00 2007-10-01 14:26:07.905 274 18223.44 47.99 52733.96 88888.00 2007-10-01 14:26:08.405 274 18223.41 47.97 52734.04 88888.00 2007-10-01 14:26:08.905 274 18223.45 47.97 52734.03 88888.00 2007-10-01 14:26:09.405 274 18223.45 47.96 52734.06 88888.00 2007-10-01 14:26:09.905 274 18223.45 47.95 52734.08 88888.00 2007-10-01 14:26:10.405 274 18223.47 47.91 52734.03 88888.00 2007-10-01 14:26:10.905 274 18223.54 47.95 52734.04 88888.00 2007-10-01 14:26:11.405 274 18223.42 47.96 52734.08 88888.00 2007-10-01 14:26:11.905 274 18223.36 48.00 52734.02 88888.00 2007-10-01 14:26:12.405 274 18223.43 47.90 52733.98 88888.00 2007-10-01 14:26:12.905 274 18223.36 47.84 52734.02 88888.00 2007-10-01 14:26:13.405 274 18223.33 47.79 52733.98 88888.00 2007-10-01 14:26:13.905 274 18223.33 47.73 52733.90 88888.00 2007-10-01 14:26:14.405 274 18223.34 47.73 52733.98 88888.00 2007-10-01 14:26:14.905 274 18223.21 47.79 52734.03 88888.00 2007-10-01 14:26:15.405 274 18223.40 47.73 52734.03 88888.00 2007-10-01 14:26:15.905 274 18223.51 47.66 52733.99 88888.00 2007-10-01 14:26:16.405 274 18223.42 47.68 52733.94 88888.00 2007-10-01 14:26:16.905 274 18223.39 47.69 52733.84 88888.00 2007-10-01 14:26:17.405 274 18223.29 47.64 52733.84 88888.00 2007-10-01 14:26:17.905 274 18223.25 47.60 52733.83 88888.00 2007-10-01 14:26:18.405 274 18223.30 47.60 52733.71 88888.00 2007-10-01 14:26:18.905 274 18223.31 47.63 52733.82 88888.00 2007-10-01 14:26:19.405 274 18223.45 47.58 52733.95 88888.00 2007-10-01 14:26:19.905 274 18223.54 47.40 52733.90 88888.00 2007-10-01 14:26:20.405 274 18223.54 47.37 52733.82 88888.00 2007-10-01 14:26:20.905 274 18223.50 47.33 52733.74 88888.00 2007-10-01 14:26:21.405 274 18223.43 47.33 52733.75 88888.00 2007-10-01 14:26:21.905 274 18223.48 47.37 52733.67 88888.00 2007-10-01 14:26:22.405 274 18223.54 47.43 52733.61 88888.00 2007-10-01 14:26:22.905 274 18223.40 47.45 52733.67 88888.00 2007-10-01 14:26:23.405 274 18223.52 47.39 52733.69 88888.00 2007-10-01 14:26:23.905 274 18223.39 47.30 52733.78 88888.00 2007-10-01 14:26:24.405 274 18223.34 47.33 52733.75 88888.00 2007-10-01 14:26:24.905 274 18223.42 47.31 52733.79 88888.00 2007-10-01 14:26:25.405 274 18223.45 47.23 52733.78 88888.00 2007-10-01 14:26:25.905 274 18223.51 47.34 52733.75 88888.00 2007-10-01 14:26:26.405 274 18223.57 47.47 52733.72 88888.00 2007-10-01 14:26:26.905 274 18223.51 47.48 52733.71 88888.00 2007-10-01 14:26:27.405 274 18223.57 47.45 52733.71 88888.00 2007-10-01 14:26:27.905 274 18223.56 47.39 52733.72 88888.00 2007-10-01 14:26:28.405 274 18223.43 47.32 52733.79 88888.00 2007-10-01 14:26:28.905 274 18223.45 47.31 52733.84 88888.00 2007-10-01 14:26:29.405 274 18223.51 47.33 52733.83 88888.00 2007-10-01 14:26:29.905 274 18223.61 47.35 52733.73 88888.00 2007-10-01 14:26:30.405 274 18223.47 47.32 52733.70 88888.00 2007-10-01 14:26:30.905 274 18223.19 47.30 52733.73 88888.00 2007-10-01 14:26:31.405 274 18223.37 47.34 52733.80 88888.00 2007-10-01 14:26:31.905 274 18223.47 47.28 52733.82 88888.00 2007-10-01 14:26:32.405 274 18223.37 47.26 52733.86 88888.00 2007-10-01 14:26:32.905 274 18223.35 47.27 52733.93 88888.00 2007-10-01 14:26:33.405 274 18223.43 47.41 52733.85 88888.00 2007-10-01 14:26:33.905 274 18223.44 47.40 52733.83 88888.00 2007-10-01 14:26:34.405 274 18223.43 47.36 52733.94 88888.00 2007-10-01 14:26:34.905 274 18223.32 47.37 52733.93 88888.00 2007-10-01 14:26:35.405 274 18223.30 47.32 52733.79 88888.00 2007-10-01 14:26:35.905 274 18223.07 47.34 52733.81 88888.00 2007-10-01 14:26:36.405 274 18223.22 47.30 52733.85 88888.00 2007-10-01 14:26:36.905 274 18223.26 47.37 52733.82 88888.00 2007-10-01 14:26:37.405 274 18223.10 47.38 52733.71 88888.00 2007-10-01 14:26:37.905 274 18223.29 47.38 52733.71 88888.00 2007-10-01 14:26:38.405 274 18223.36 47.35 52733.71 88888.00 2007-10-01 14:26:38.905 274 18223.40 47.39 52733.72 88888.00 2007-10-01 14:26:39.405 274 18223.40 47.36 52733.78 88888.00 2007-10-01 14:26:39.905 274 18223.44 47.21 52733.84 88888.00 2007-10-01 14:26:40.405 274 18223.54 47.24 52733.80 88888.00 2007-10-01 14:26:40.905 274 18223.55 47.25 52733.92 88888.00 2007-10-01 14:26:41.405 274 18223.48 47.21 52733.85 88888.00 2007-10-01 14:26:41.905 274 18223.41 47.20 52733.78 88888.00 2007-10-01 14:26:42.405 274 18223.36 47.13 52733.79 88888.00 2007-10-01 14:26:42.905 274 18223.47 47.14 52733.79 88888.00 2007-10-01 14:26:43.405 274 18223.50 47.19 52733.76 88888.00 2007-10-01 14:26:43.905 274 18223.56 47.15 52733.76 88888.00 2007-10-01 14:26:44.405 274 18223.52 47.16 52733.67 88888.00 2007-10-01 14:26:44.905 274 18223.44 47.21 52733.70 88888.00 2007-10-01 14:26:45.405 274 18223.41 47.16 52733.67 88888.00 2007-10-01 14:26:45.905 274 18223.48 47.10 52733.64 88888.00 2007-10-01 14:26:46.405 274 18223.50 47.14 52733.68 88888.00 2007-10-01 14:26:46.905 274 18223.57 47.13 52733.71 88888.00 2007-10-01 14:26:47.405 274 18223.58 47.16 52733.67 88888.00 2007-10-01 14:26:47.905 274 18223.64 47.12 52733.67 88888.00 2007-10-01 14:26:48.405 274 18223.62 47.22 52733.68 88888.00 2007-10-01 14:26:48.905 274 18223.59 47.31 52733.61 88888.00 2007-10-01 14:26:49.405 274 18223.48 47.34 52733.55 88888.00 2007-10-01 14:26:49.905 274 18223.45 47.25 52733.42 88888.00 2007-10-01 14:26:50.405 274 18223.47 47.18 52733.44 88888.00 2007-10-01 14:26:50.905 274 18223.46 47.22 52733.42 88888.00 2007-10-01 14:26:51.405 274 18223.47 47.29 52733.37 88888.00 2007-10-01 14:26:51.905 274 18223.52 47.24 52733.32 88888.00 2007-10-01 14:26:52.405 274 18223.55 47.32 52733.45 88888.00 2007-10-01 14:26:52.905 274 18223.46 47.28 52733.38 88888.00 2007-10-01 14:26:53.405 274 18223.48 47.30 52733.36 88888.00 2007-10-01 14:26:53.905 274 18223.46 47.29 52733.45 88888.00 2007-10-01 14:26:54.405 274 18223.46 47.32 52733.55 88888.00 2007-10-01 14:26:54.905 274 18223.48 47.34 52733.42 88888.00 2007-10-01 14:26:55.405 274 18223.50 47.36 52733.34 88888.00 2007-10-01 14:26:55.905 274 18223.55 47.39 52733.29 88888.00 2007-10-01 14:26:56.405 274 18223.44 47.39 52733.36 88888.00 2007-10-01 14:26:56.905 274 18223.33 47.35 52733.46 88888.00 2007-10-01 14:26:57.405 274 18223.31 47.34 52733.42 88888.00 2007-10-01 14:26:57.905 274 18223.39 47.51 52733.50 88888.00 2007-10-01 14:26:58.405 274 18223.42 47.56 52733.52 88888.00 2007-10-01 14:26:58.905 274 18223.44 47.60 52733.48 88888.00 2007-10-01 14:26:59.405 274 18223.51 47.58 52733.50 88888.00 2007-10-01 14:26:59.905 274 18223.57 47.54 52733.45 88888.00 2007-10-01 14:27:00.405 274 18223.61 47.61 52733.33 88888.00 2007-10-01 14:27:00.905 274 18223.54 47.56 52733.26 88888.00 2007-10-01 14:27:01.405 274 18223.58 47.56 52733.30 88888.00 2007-10-01 14:27:01.905 274 18223.65 47.62 52733.34 88888.00 2007-10-01 14:27:02.405 274 18223.50 47.59 52733.33 88888.00 2007-10-01 14:27:02.905 274 18223.52 47.54 52733.39 88888.00 2007-10-01 14:27:03.405 274 18223.43 47.61 52733.30 88888.00 2007-10-01 14:27:03.905 274 18223.40 47.66 52733.29 88888.00 2007-10-01 14:27:04.405 274 18223.34 47.66 52733.27 88888.00 2007-10-01 14:27:04.905 274 18223.57 47.58 52733.32 88888.00 2007-10-01 14:27:05.405 274 18223.58 47.70 52733.37 88888.00 2007-10-01 14:27:05.905 274 18223.47 47.71 52733.25 88888.00 2007-10-01 14:27:06.405 274 18223.48 47.65 52733.07 88888.00 2007-10-01 14:27:06.905 274 18223.63 47.66 52733.05 88888.00 2007-10-01 14:27:07.405 274 18223.54 47.69 52733.22 88888.00 2007-10-01 14:27:07.905 274 18223.42 47.72 52733.21 88888.00 2007-10-01 14:27:08.405 274 18223.37 47.74 52733.20 88888.00 2007-10-01 14:27:08.905 274 18223.32 47.70 52733.20 88888.00 2007-10-01 14:27:09.405 274 18223.35 47.69 52733.32 88888.00 2007-10-01 14:27:09.905 274 18223.29 47.67 52733.32 88888.00 2007-10-01 14:27:10.405 274 18223.36 47.70 52733.35 88888.00 2007-10-01 14:27:10.905 274 18223.35 47.74 52733.38 88888.00 2007-10-01 14:27:11.405 274 18223.32 47.76 52733.39 88888.00 2007-10-01 14:27:11.905 274 18223.36 47.81 52733.40 88888.00 2007-10-01 14:27:12.405 274 18223.42 47.85 52733.56 88888.00 2007-10-01 14:27:12.905 274 18223.36 47.88 52733.48 88888.00 2007-10-01 14:27:13.405 274 18223.35 47.90 52733.44 88888.00 2007-10-01 14:27:13.905 274 18223.23 47.87 52733.36 88888.00 2007-10-01 14:27:14.405 274 18223.14 47.92 52733.38 88888.00 2007-10-01 14:27:14.905 274 18223.14 47.99 52733.37 88888.00 2007-10-01 14:27:15.405 274 18223.13 47.96 52733.34 88888.00 2007-10-01 14:27:15.905 274 18223.03 47.93 52733.44 88888.00 2007-10-01 14:27:16.405 274 18222.96 47.95 52733.48 88888.00 2007-10-01 14:27:16.905 274 18222.88 48.12 52733.44 88888.00 2007-10-01 14:27:17.405 274 18222.82 48.19 52733.33 88888.00 2007-10-01 14:27:17.905 274 18222.89 48.10 52733.34 88888.00 2007-10-01 14:27:18.405 274 18222.91 48.10 52733.35 88888.00 2007-10-01 14:27:18.905 274 18222.90 48.16 52733.35 88888.00 2007-10-01 14:27:19.405 274 18222.74 48.09 52733.30 88888.00 2007-10-01 14:27:19.905 274 18222.89 48.09 52733.42 88888.00 2007-10-01 14:27:20.405 274 18222.98 48.15 52733.44 88888.00 2007-10-01 14:27:20.905 274 18222.98 48.27 52733.40 88888.00 2007-10-01 14:27:21.405 274 18222.96 48.14 52733.50 88888.00 2007-10-01 14:27:21.905 274 18222.97 48.12 52733.58 88888.00 2007-10-01 14:27:22.405 274 18222.91 48.16 52733.57 88888.00 2007-10-01 14:27:22.905 274 18223.01 48.07 52733.61 88888.00 2007-10-01 14:27:23.405 274 18223.04 48.10 52733.62 88888.00 2007-10-01 14:27:23.905 274 18222.88 48.26 52733.51 88888.00 2007-10-01 14:27:24.405 274 18222.66 48.29 52733.47 88888.00 2007-10-01 14:27:24.905 274 18222.83 48.19 52733.57 88888.00 2007-10-01 14:27:25.405 274 18222.80 48.15 52733.63 88888.00 2007-10-01 14:27:25.905 274 18222.83 48.28 52733.64 88888.00 2007-10-01 14:27:26.405 274 18222.93 48.28 52733.59 88888.00 2007-10-01 14:27:26.905 274 18222.98 48.32 52733.59 88888.00 2007-10-01 14:27:27.405 274 18222.97 48.33 52733.65 88888.00 2007-10-01 14:27:27.905 274 18222.79 48.32 52733.72 88888.00 2007-10-01 14:27:28.405 274 18222.78 48.26 52733.60 88888.00 2007-10-01 14:27:28.905 274 18222.80 48.28 52733.61 88888.00 2007-10-01 14:27:29.405 274 18222.68 48.35 52733.71 88888.00 2007-10-01 14:27:29.905 274 18222.66 48.33 52733.84 88888.00 2007-10-01 14:27:30.405 274 18222.74 48.32 52733.82 88888.00 2007-10-01 14:27:30.905 274 18222.82 48.39 52733.83 88888.00 2007-10-01 14:27:31.405 274 18222.83 48.36 52733.78 88888.00 2007-10-01 14:27:31.905 274 18222.85 48.36 52733.81 88888.00 2007-10-01 14:27:32.405 274 18222.83 48.36 52733.85 88888.00 2007-10-01 14:27:32.905 274 18222.82 48.33 52733.81 88888.00 2007-10-01 14:27:33.405 274 18222.93 48.37 52733.81 88888.00 2007-10-01 14:27:33.905 274 18222.98 48.41 52733.81 88888.00 2007-10-01 14:27:34.405 274 18222.94 48.37 52733.74 88888.00 2007-10-01 14:27:34.905 274 18222.87 48.41 52733.69 88888.00 2007-10-01 14:27:35.405 274 18222.74 48.49 52733.62 88888.00 2007-10-01 14:27:35.905 274 18222.74 48.42 52733.69 88888.00 2007-10-01 14:27:36.405 274 18222.78 48.37 52733.64 88888.00 2007-10-01 14:27:36.905 274 18222.78 48.44 52733.55 88888.00 2007-10-01 14:27:37.405 274 18222.96 48.45 52733.57 88888.00 2007-10-01 14:27:37.905 274 18222.91 48.53 52733.72 88888.00 2007-10-01 14:27:38.405 274 18222.78 48.54 52733.69 88888.00 2007-10-01 14:27:38.905 274 18222.71 48.56 52733.67 88888.00 2007-10-01 14:27:39.405 274 18222.77 48.54 52733.78 88888.00 2007-10-01 14:27:39.905 274 18222.79 48.55 52733.83 88888.00 2007-10-01 14:27:40.405 274 18222.80 48.61 52733.84 88888.00 2007-10-01 14:27:40.905 274 18222.87 48.60 52733.88 88888.00 2007-10-01 14:27:41.405 274 18222.88 48.61 52733.92 88888.00 2007-10-01 14:27:41.905 274 18222.72 48.54 52734.05 88888.00 2007-10-01 14:27:42.405 274 18222.68 48.59 52733.99 88888.00 2007-10-01 14:27:42.905 274 18222.58 48.61 52733.88 88888.00 2007-10-01 14:27:43.405 274 18222.48 48.65 52733.92 88888.00 2007-10-01 14:27:43.905 274 18222.66 48.62 52733.91 88888.00 2007-10-01 14:27:44.405 274 18222.67 48.56 52733.95 88888.00 2007-10-01 14:27:44.905 274 18222.70 48.64 52734.03 88888.00 2007-10-01 14:27:45.405 274 18222.81 48.66 52734.06 88888.00 2007-10-01 14:27:45.905 274 18222.77 48.60 52733.99 88888.00 2007-10-01 14:27:46.405 274 18222.83 48.58 52734.05 88888.00 2007-10-01 14:27:46.905 274 18222.91 48.65 52734.07 88888.00 2007-10-01 14:27:47.405 274 18222.79 48.67 52734.09 88888.00 2007-10-01 14:27:47.905 274 18222.66 48.70 52734.09 88888.00 2007-10-01 14:27:48.405 274 18222.68 48.66 52734.05 88888.00 2007-10-01 14:27:48.905 274 18222.80 48.54 52733.94 88888.00 2007-10-01 14:27:49.405 274 18222.72 48.59 52733.96 88888.00 2007-10-01 14:27:49.905 274 18222.72 48.63 52734.00 88888.00 2007-10-01 14:27:50.405 274 18222.68 48.63 52733.97 88888.00 2007-10-01 14:27:50.905 274 18222.68 48.72 52734.00 88888.00 2007-10-01 14:27:51.405 274 18222.64 48.67 52734.14 88888.00 2007-10-01 14:27:51.905 274 18222.60 48.82 52734.13 88888.00 2007-10-01 14:27:52.405 274 18222.67 48.80 52734.07 88888.00 2007-10-01 14:27:52.905 274 18222.65 48.86 52734.04 88888.00 2007-10-01 14:27:53.405 274 18222.63 48.88 52734.03 88888.00 2007-10-01 14:27:53.905 274 18222.66 48.87 52734.05 88888.00 2007-10-01 14:27:54.405 274 18222.70 48.90 52734.05 88888.00 2007-10-01 14:27:54.905 274 18222.72 48.79 52733.99 88888.00 2007-10-01 14:27:55.405 274 18222.71 48.84 52734.02 88888.00 2007-10-01 14:27:55.905 274 18222.77 48.90 52734.02 88888.00 2007-10-01 14:27:56.405 274 18222.53 48.93 52733.99 88888.00 2007-10-01 14:27:56.905 274 18222.51 48.98 52733.91 88888.00 2007-10-01 14:27:57.405 274 18222.74 48.91 52733.79 88888.00 2007-10-01 14:27:57.905 274 18222.67 48.91 52733.74 88888.00 2007-10-01 14:27:58.405 274 18222.65 48.89 52733.78 88888.00 2007-10-01 14:27:58.905 274 18222.55 48.93 52733.78 88888.00 2007-10-01 14:27:59.405 274 18222.61 49.03 52733.84 88888.00 2007-10-01 14:27:59.905 274 18222.65 49.05 52733.90 88888.00 2007-10-01 14:28:00.405 274 18222.65 49.03 52733.93 88888.00 2007-10-01 14:28:00.905 274 18222.50 48.91 52733.86 88888.00 2007-10-01 14:28:01.405 274 18222.53 48.90 52733.80 88888.00 2007-10-01 14:28:01.905 274 18222.46 48.95 52733.78 88888.00 2007-10-01 14:28:02.405 274 18222.38 48.99 52733.75 88888.00 2007-10-01 14:28:02.905 274 18222.35 49.04 52733.74 88888.00 2007-10-01 14:28:03.405 274 18222.34 49.16 52733.68 88888.00 2007-10-01 14:28:03.905 274 18222.23 49.11 52733.62 88888.00 2007-10-01 14:28:04.405 274 18222.31 49.05 52733.63 88888.00 2007-10-01 14:28:04.905 274 18222.34 48.96 52733.70 88888.00 2007-10-01 14:28:05.405 274 18222.42 48.95 52733.73 88888.00 2007-10-01 14:28:05.905 274 18222.28 48.99 52733.69 88888.00 2007-10-01 14:28:06.405 274 18222.20 49.03 52733.62 88888.00 2007-10-01 14:28:06.905 274 18222.27 49.09 52733.57 88888.00 2007-10-01 14:28:07.405 274 18222.37 49.14 52733.57 88888.00 2007-10-01 14:28:07.905 274 18222.51 49.15 52733.53 88888.00 2007-10-01 14:28:08.405 274 18222.66 49.12 52733.58 88888.00 2007-10-01 14:28:08.905 274 18222.44 49.04 52733.56 88888.00 2007-10-01 14:28:09.405 274 18222.24 49.09 52733.71 88888.00 2007-10-01 14:28:09.905 274 18222.33 49.09 52733.76 88888.00 2007-10-01 14:28:10.405 274 18222.34 49.06 52733.76 88888.00 2007-10-01 14:28:10.905 274 18222.34 48.97 52733.79 88888.00 2007-10-01 14:28:11.405 274 18222.46 48.98 52733.86 88888.00 2007-10-01 14:28:11.905 274 18222.57 49.02 52733.88 88888.00 2007-10-01 14:28:12.405 274 18222.44 49.03 52733.90 88888.00 2007-10-01 14:28:12.905 274 18222.49 48.97 52733.83 88888.00 2007-10-01 14:28:13.405 274 18222.53 48.90 52733.73 88888.00 2007-10-01 14:28:13.905 274 18222.60 48.90 52733.72 88888.00 2007-10-01 14:28:14.405 274 18222.55 48.91 52733.78 88888.00 2007-10-01 14:28:14.905 274 18222.59 48.93 52733.81 88888.00 2007-10-01 14:28:15.405 274 18222.59 48.79 52733.86 88888.00 2007-10-01 14:28:15.905 274 18222.50 48.84 52733.83 88888.00 2007-10-01 14:28:16.405 274 18222.35 48.81 52733.78 88888.00 2007-10-01 14:28:16.905 274 18222.25 48.76 52733.75 88888.00 2007-10-01 14:28:17.405 274 18222.43 48.71 52733.74 88888.00 2007-10-01 14:28:17.905 274 18222.60 48.79 52733.78 88888.00 2007-10-01 14:28:18.405 274 18222.51 48.80 52733.75 88888.00 2007-10-01 14:28:18.905 274 18222.36 48.79 52733.68 88888.00 2007-10-01 14:28:19.405 274 18222.38 48.85 52733.72 88888.00 2007-10-01 14:28:19.905 274 18222.33 48.85 52733.71 88888.00 2007-10-01 14:28:20.405 274 18222.35 48.73 52733.73 88888.00 2007-10-01 14:28:20.905 274 18222.45 48.70 52733.76 88888.00 2007-10-01 14:28:21.405 274 18222.45 48.72 52733.70 88888.00 2007-10-01 14:28:21.905 274 18222.43 48.73 52733.63 88888.00 2007-10-01 14:28:22.405 274 18222.39 48.66 52733.56 88888.00 2007-10-01 14:28:22.905 274 18222.50 48.70 52733.63 88888.00 2007-10-01 14:28:23.405 274 18222.48 48.70 52733.76 88888.00 2007-10-01 14:28:23.905 274 18222.42 48.71 52733.73 88888.00 2007-10-01 14:28:24.405 274 18222.48 48.72 52733.67 88888.00 2007-10-01 14:28:24.905 274 18222.56 48.76 52733.71 88888.00 2007-10-01 14:28:25.405 274 18222.39 48.85 52733.78 88888.00 2007-10-01 14:28:25.905 274 18222.26 48.92 52733.82 88888.00 2007-10-01 14:28:26.405 274 18222.46 48.82 52733.73 88888.00 2007-10-01 14:28:26.905 274 18222.59 48.73 52733.67 88888.00 2007-10-01 14:28:27.405 274 18222.46 48.74 52733.76 88888.00 2007-10-01 14:28:27.905 274 18222.39 48.84 52733.85 88888.00 2007-10-01 14:28:28.405 274 18222.48 48.86 52733.78 88888.00 2007-10-01 14:28:28.905 274 18222.45 48.88 52733.63 88888.00 2007-10-01 14:28:29.405 274 18222.40 48.92 52733.64 88888.00 2007-10-01 14:28:29.905 274 18222.46 48.88 52733.60 88888.00 2007-10-01 14:28:30.405 274 18222.51 48.76 52733.61 88888.00 2007-10-01 14:28:30.905 274 18222.23 48.73 52733.74 88888.00 2007-10-01 14:28:31.405 274 18222.23 48.75 52733.70 88888.00 2007-10-01 14:28:31.905 274 18222.33 48.75 52733.58 88888.00 2007-10-01 14:28:32.405 274 18222.43 48.79 52733.58 88888.00 2007-10-01 14:28:32.905 274 18222.43 48.77 52733.53 88888.00 2007-10-01 14:28:33.405 274 18222.40 48.78 52733.58 88888.00 2007-10-01 14:28:33.905 274 18222.47 48.75 52733.60 88888.00 2007-10-01 14:28:34.405 274 18222.44 48.71 52733.58 88888.00 2007-10-01 14:28:34.905 274 18222.31 48.77 52733.57 88888.00 2007-10-01 14:28:35.405 274 18222.26 48.77 52733.55 88888.00 2007-10-01 14:28:35.905 274 18222.34 48.70 52733.56 88888.00 2007-10-01 14:28:36.405 274 18222.35 48.67 52733.55 88888.00 2007-10-01 14:28:36.905 274 18222.28 48.56 52733.38 88888.00 2007-10-01 14:28:37.405 274 18222.11 48.47 52733.34 88888.00 2007-10-01 14:28:37.905 274 18222.16 48.43 52733.41 88888.00 2007-10-01 14:28:38.405 274 18222.23 48.40 52733.46 88888.00 2007-10-01 14:28:38.905 274 18222.25 48.40 52733.45 88888.00 2007-10-01 14:28:39.405 274 18222.23 48.36 52733.49 88888.00 2007-10-01 14:28:39.905 274 18222.16 48.40 52733.51 88888.00 2007-10-01 14:28:40.405 274 18222.15 48.46 52733.55 88888.00 2007-10-01 14:28:40.905 274 18222.17 48.49 52733.45 88888.00 2007-10-01 14:28:41.405 274 18222.07 48.44 52733.37 88888.00 2007-10-01 14:28:41.905 274 18222.02 48.40 52733.41 88888.00 2007-10-01 14:28:42.405 274 18222.03 48.34 52733.52 88888.00 2007-10-01 14:28:42.905 274 18221.98 48.34 52733.52 88888.00 2007-10-01 14:28:43.405 274 18222.09 48.35 52733.47 88888.00 2007-10-01 14:28:43.905 274 18222.14 48.38 52733.51 88888.00 2007-10-01 14:28:44.405 274 18222.01 48.38 52733.42 88888.00 2007-10-01 14:28:44.905 274 18221.89 48.37 52733.42 88888.00 2007-10-01 14:28:45.405 274 18222.07 48.39 52733.49 88888.00 2007-10-01 14:28:45.905 274 18222.15 48.35 52733.59 88888.00 2007-10-01 14:28:46.405 274 18222.04 48.32 52733.53 88888.00 2007-10-01 14:28:46.905 274 18222.04 48.36 52733.50 88888.00 2007-10-01 14:28:47.405 274 18222.02 48.38 52733.45 88888.00 2007-10-01 14:28:47.905 274 18222.04 48.27 52733.36 88888.00 2007-10-01 14:28:48.405 274 18222.13 48.22 52733.30 88888.00 2007-10-01 14:28:48.905 274 18222.15 48.21 52733.22 88888.00 2007-10-01 14:28:49.405 274 18222.11 48.29 52733.25 88888.00 2007-10-01 14:28:49.905 274 18222.04 48.40 52733.34 88888.00 2007-10-01 14:28:50.405 274 18221.96 48.42 52733.45 88888.00 2007-10-01 14:28:50.905 274 18222.02 48.42 52733.52 88888.00 2007-10-01 14:28:51.405 274 18221.99 48.43 52733.55 88888.00 2007-10-01 14:28:51.905 274 18221.91 48.38 52733.55 88888.00 2007-10-01 14:28:52.405 274 18221.94 48.33 52733.55 88888.00 2007-10-01 14:28:52.905 274 18222.02 48.35 52733.61 88888.00 2007-10-01 14:28:53.405 274 18222.12 48.33 52733.50 88888.00 2007-10-01 14:28:53.905 274 18222.22 48.25 52733.38 88888.00 2007-10-01 14:28:54.405 274 18222.18 48.24 52733.47 88888.00 2007-10-01 14:28:54.905 274 18222.10 48.26 52733.40 88888.00 2007-10-01 14:28:55.405 274 18222.20 48.25 52733.39 88888.00 2007-10-01 14:28:55.905 274 18222.20 48.23 52733.52 88888.00 2007-10-01 14:28:56.405 274 18222.24 48.16 52733.45 88888.00 2007-10-01 14:28:56.905 274 18222.21 48.14 52733.34 88888.00 2007-10-01 14:28:57.405 274 18222.02 48.15 52733.40 88888.00 2007-10-01 14:28:57.905 274 18222.00 48.12 52733.48 88888.00 2007-10-01 14:28:58.405 274 18222.07 48.11 52733.51 88888.00 2007-10-01 14:28:58.905 274 18222.18 48.04 52733.45 88888.00 2007-10-01 14:28:59.405 274 18222.18 48.05 52733.36 88888.00 2007-10-01 14:28:59.905 274 18222.13 48.04 52733.48 88888.00 2007-10-01 14:29:00.405 274 18222.12 48.00 52733.42 88888.00 2007-10-01 14:29:00.905 274 18222.15 47.98 52733.39 88888.00 2007-10-01 14:29:01.405 274 18222.24 48.02 52733.30 88888.00 2007-10-01 14:29:01.905 274 18222.17 47.99 52733.41 88888.00 2007-10-01 14:29:02.405 274 18222.15 47.97 52733.34 88888.00 2007-10-01 14:29:02.905 274 18222.09 48.00 52733.29 88888.00 2007-10-01 14:29:03.405 274 18222.07 47.97 52733.32 88888.00 2007-10-01 14:29:03.905 274 18222.05 47.96 52733.18 88888.00 2007-10-01 14:29:04.405 274 18222.16 47.96 52733.24 88888.00 2007-10-01 14:29:04.905 274 18222.26 47.93 52733.34 88888.00 2007-10-01 14:29:05.405 274 18222.33 47.99 52733.36 88888.00 2007-10-01 14:29:05.905 274 18222.20 48.10 52733.40 88888.00 2007-10-01 14:29:06.405 274 18222.02 48.09 52733.36 88888.00 2007-10-01 14:29:06.905 274 18222.00 48.06 52733.33 88888.00 2007-10-01 14:29:07.405 274 18221.96 48.05 52733.33 88888.00 2007-10-01 14:29:07.905 274 18221.99 48.10 52733.38 88888.00 2007-10-01 14:29:08.405 274 18221.96 48.09 52733.40 88888.00 2007-10-01 14:29:08.905 274 18222.04 48.19 52733.44 88888.00 2007-10-01 14:29:09.405 274 18221.93 48.15 52733.40 88888.00 2007-10-01 14:29:09.905 274 18222.00 48.22 52733.36 88888.00 2007-10-01 14:29:10.405 274 18222.07 48.31 52733.34 88888.00 2007-10-01 14:29:10.905 274 18221.98 48.27 52733.40 88888.00 2007-10-01 14:29:11.405 274 18221.94 48.26 52733.41 88888.00 2007-10-01 14:29:11.905 274 18222.02 48.21 52733.47 88888.00 2007-10-01 14:29:12.405 274 18221.90 48.21 52733.41 88888.00 2007-10-01 14:29:12.905 274 18221.89 48.23 52733.49 88888.00 2007-10-01 14:29:13.405 274 18221.90 48.22 52733.48 88888.00 2007-10-01 14:29:13.905 274 18221.88 48.27 52733.40 88888.00 2007-10-01 14:29:14.405 274 18221.82 48.23 52733.34 88888.00 2007-10-01 14:29:14.905 274 18221.84 48.20 52733.52 88888.00 2007-10-01 14:29:15.405 274 18221.90 48.21 52733.55 88888.00 2007-10-01 14:29:15.905 274 18221.99 48.11 52733.42 88888.00 2007-10-01 14:29:16.405 274 18221.87 48.16 52733.48 88888.00 2007-10-01 14:29:16.905 274 18221.85 48.32 52733.35 88888.00 2007-10-01 14:29:17.405 274 18221.94 48.31 52733.35 88888.00 2007-10-01 14:29:17.905 274 18221.81 48.30 52733.45 88888.00 2007-10-01 14:29:18.405 274 18221.69 48.21 52733.40 88888.00 2007-10-01 14:29:18.905 274 18221.60 48.15 52733.46 88888.00 2007-10-01 14:29:19.405 274 18221.58 48.18 52733.36 88888.00 2007-10-01 14:29:19.905 274 18221.69 48.21 52733.45 88888.00 2007-10-01 14:29:20.405 274 18221.84 48.19 52733.30 88888.00 2007-10-01 14:29:20.905 274 18221.78 48.14 52733.34 88888.00 2007-10-01 14:29:21.405 274 18221.75 48.10 52733.34 88888.00 2007-10-01 14:29:21.905 274 18221.85 48.13 52733.42 88888.00 2007-10-01 14:29:22.405 274 18221.90 48.19 52733.48 88888.00 2007-10-01 14:29:22.905 274 18221.85 48.10 52733.47 88888.00 2007-10-01 14:29:23.405 274 18221.79 48.09 52733.51 88888.00 2007-10-01 14:29:23.905 274 18221.78 48.09 52733.47 88888.00 2007-10-01 14:29:24.405 274 18221.79 48.11 52733.46 88888.00 2007-10-01 14:29:24.905 274 18221.80 48.09 52733.34 88888.00 2007-10-01 14:29:25.405 274 18221.89 48.13 52733.21 88888.00 2007-10-01 14:29:25.905 274 18221.94 48.15 52733.35 88888.00 2007-10-01 14:29:26.405 274 18221.88 48.16 52733.38 88888.00 2007-10-01 14:29:26.905 274 18221.84 48.14 52733.35 88888.00 2007-10-01 14:29:27.405 274 18221.87 48.09 52733.36 88888.00 2007-10-01 14:29:27.905 274 18221.91 48.06 52733.37 88888.00 2007-10-01 14:29:28.405 274 18221.80 48.10 52733.36 88888.00 2007-10-01 14:29:28.905 274 18221.75 48.28 52733.32 88888.00 2007-10-01 14:29:29.405 274 18221.83 48.27 52733.45 88888.00 2007-10-01 14:29:29.905 274 18222.03 48.23 52733.41 88888.00 2007-10-01 14:29:30.405 274 18222.13 48.29 52733.39 88888.00 2007-10-01 14:29:30.905 274 18222.09 48.30 52733.37 88888.00 2007-10-01 14:29:31.405 274 18222.02 48.23 52733.23 88888.00 2007-10-01 14:29:31.905 274 18221.96 48.20 52733.15 88888.00 2007-10-01 14:29:32.405 274 18221.99 48.21 52733.22 88888.00 2007-10-01 14:29:32.905 274 18222.05 48.23 52733.25 88888.00 2007-10-01 14:29:33.405 274 18222.12 48.19 52733.36 88888.00 2007-10-01 14:29:33.905 274 18222.15 48.26 52733.42 88888.00 2007-10-01 14:29:34.405 274 18222.13 48.16 52733.34 88888.00 2007-10-01 14:29:34.905 274 18222.05 48.09 52733.34 88888.00 2007-10-01 14:29:35.405 274 18222.36 48.10 52733.36 88888.00 2007-10-01 14:29:35.905 274 18222.53 48.19 52733.27 88888.00 2007-10-01 14:29:36.405 274 18222.46 48.14 52733.22 88888.00 2007-10-01 14:29:36.905 274 18222.43 48.11 52733.28 88888.00 2007-10-01 14:29:37.405 274 18222.33 48.08 52733.44 88888.00 2007-10-01 14:29:37.905 274 18222.39 48.08 52733.40 88888.00 2007-10-01 14:29:38.405 274 18222.46 48.03 52733.23 88888.00 2007-10-01 14:29:38.905 274 18222.55 47.98 52733.24 88888.00 2007-10-01 14:29:39.405 274 18222.50 47.98 52733.27 88888.00 2007-10-01 14:29:39.905 274 18222.65 48.03 52733.20 88888.00 2007-10-01 14:29:40.405 274 18222.65 48.06 52733.21 88888.00 2007-10-01 14:29:40.905 274 18222.63 48.02 52733.27 88888.00 2007-10-01 14:29:41.405 274 18222.68 48.00 52733.29 88888.00 2007-10-01 14:29:41.905 274 18222.68 48.00 52733.33 88888.00 2007-10-01 14:29:42.405 274 18222.72 48.04 52733.35 88888.00 2007-10-01 14:29:42.905 274 18222.66 48.06 52733.25 88888.00 2007-10-01 14:29:43.405 274 18222.70 48.05 52733.28 88888.00 2007-10-01 14:29:43.905 274 18222.79 47.97 52733.36 88888.00 2007-10-01 14:29:44.405 274 18222.78 47.91 52733.29 88888.00 2007-10-01 14:29:44.905 274 18222.75 47.92 52733.27 88888.00 2007-10-01 14:29:45.405 274 18222.65 47.95 52733.36 88888.00 2007-10-01 14:29:45.905 274 18222.69 48.00 52733.40 88888.00 2007-10-01 14:29:46.405 274 18222.72 47.96 52733.44 88888.00 2007-10-01 14:29:46.905 274 18222.78 47.93 52733.30 88888.00 2007-10-01 14:29:47.405 274 18222.61 47.87 52733.25 88888.00 2007-10-01 14:29:47.905 274 18222.45 47.94 52733.35 88888.00 2007-10-01 14:29:48.405 274 18222.59 47.89 52733.40 88888.00 2007-10-01 14:29:48.905 274 18222.61 47.81 52733.36 88888.00 2007-10-01 14:29:49.405 274 18222.58 47.88 52733.36 88888.00 2007-10-01 14:29:49.905 274 18222.67 47.90 52733.24 88888.00 2007-10-01 14:29:50.405 274 18222.76 47.97 52733.27 88888.00 2007-10-01 14:29:50.905 274 18222.64 48.01 52733.35 88888.00 2007-10-01 14:29:51.405 274 18222.69 47.99 52733.37 88888.00 2007-10-01 14:29:51.905 274 18222.60 48.01 52733.47 88888.00 2007-10-01 14:29:52.405 274 18222.44 48.00 52733.50 88888.00 2007-10-01 14:29:52.905 274 18222.50 48.02 52733.37 88888.00 2007-10-01 14:29:53.405 274 18222.51 47.97 52733.36 88888.00 2007-10-01 14:29:53.905 274 18222.39 48.00 52733.37 88888.00 2007-10-01 14:29:54.405 274 18222.44 47.97 52733.38 88888.00 2007-10-01 14:29:54.905 274 18222.43 47.93 52733.46 88888.00 2007-10-01 14:29:55.405 274 18222.54 47.95 52733.56 88888.00 2007-10-01 14:29:55.905 274 18222.63 47.93 52733.60 88888.00 2007-10-01 14:29:56.405 274 18222.56 47.98 52733.52 88888.00 2007-10-01 14:29:56.905 274 18222.46 47.96 52733.49 88888.00 2007-10-01 14:29:57.405 274 18222.38 47.98 52733.46 88888.00 2007-10-01 14:29:57.905 274 18222.27 47.98 52733.42 88888.00 2007-10-01 14:29:58.405 274 18222.34 47.88 52733.39 88888.00 2007-10-01 14:29:58.905 274 18222.49 47.88 52733.40 88888.00 2007-10-01 14:29:59.405 274 18222.49 47.91 52733.37 88888.00 2007-10-01 14:29:59.905 274 18222.46 47.79 52733.27 88888.00 2007-10-01 14:30:00.405 274 18222.42 47.74 52733.25 88888.00 2007-10-01 14:30:00.905 274 18222.38 47.78 52733.22 88888.00 2007-10-01 14:30:01.405 274 18222.45 47.76 52733.36 88888.00 2007-10-01 14:30:01.905 274 18222.54 47.74 52733.35 88888.00 2007-10-01 14:30:02.405 274 18222.56 47.71 52733.38 88888.00 2007-10-01 14:30:02.905 274 18222.43 47.71 52733.49 88888.00 2007-10-01 14:30:03.405 274 18222.34 47.72 52733.36 88888.00 2007-10-01 14:30:03.905 274 18222.31 47.70 52733.32 88888.00 2007-10-01 14:30:04.405 274 18222.37 47.71 52733.21 88888.00 2007-10-01 14:30:04.905 274 18222.45 47.73 52733.14 88888.00 2007-10-01 14:30:05.405 274 18222.42 47.68 52733.13 88888.00 2007-10-01 14:30:05.905 274 18222.31 47.62 52733.09 88888.00 2007-10-01 14:30:06.405 274 18222.25 47.57 52733.07 88888.00 2007-10-01 14:30:06.905 274 18222.34 47.58 52733.07 88888.00 2007-10-01 14:30:07.405 274 18222.40 47.55 52733.03 88888.00 2007-10-01 14:30:07.905 274 18222.43 47.55 52733.00 88888.00 2007-10-01 14:30:08.405 274 18222.33 47.49 52732.90 88888.00 2007-10-01 14:30:08.905 274 18222.44 47.40 52732.89 88888.00 2007-10-01 14:30:09.405 274 18222.45 47.44 52732.81 88888.00 2007-10-01 14:30:09.905 274 18222.34 47.42 52732.83 88888.00 2007-10-01 14:30:10.405 274 18222.25 47.33 52732.88 88888.00 2007-10-01 14:30:10.905 274 18222.22 47.39 52732.94 88888.00 2007-10-01 14:30:11.405 274 18222.14 47.40 52733.00 88888.00 2007-10-01 14:30:11.905 274 18222.12 47.43 52732.94 88888.00 2007-10-01 14:30:12.405 274 18222.05 47.52 52732.87 88888.00 2007-10-01 14:30:12.905 274 18222.04 47.57 52732.92 88888.00 2007-10-01 14:30:13.405 274 18221.99 47.58 52732.93 88888.00 2007-10-01 14:30:13.905 274 18221.94 47.53 52732.98 88888.00 2007-10-01 14:30:14.405 274 18221.87 47.56 52732.89 88888.00 2007-10-01 14:30:14.905 274 18221.91 47.48 52732.94 88888.00 2007-10-01 14:30:15.405 274 18221.83 47.46 52732.99 88888.00 2007-10-01 14:30:15.905 274 18221.83 47.45 52732.87 88888.00 2007-10-01 14:30:16.405 274 18221.88 47.54 52732.84 88888.00 2007-10-01 14:30:16.905 274 18221.89 47.60 52732.90 88888.00 2007-10-01 14:30:17.405 274 18221.80 47.49 52732.97 88888.00 2007-10-01 14:30:17.905 274 18221.82 47.53 52732.88 88888.00 2007-10-01 14:30:18.405 274 18221.82 47.58 52732.94 88888.00 2007-10-01 14:30:18.905 274 18221.84 47.58 52732.89 88888.00 2007-10-01 14:30:19.405 274 18221.84 47.59 52732.82 88888.00 2007-10-01 14:30:19.905 274 18221.88 47.53 52732.89 88888.00 2007-10-01 14:30:20.405 274 18221.95 47.48 52732.87 88888.00 2007-10-01 14:30:20.905 274 18222.03 47.48 52732.76 88888.00 2007-10-01 14:30:21.405 274 18221.84 47.49 52732.69 88888.00 2007-10-01 14:30:21.905 274 18221.85 47.43 52732.76 88888.00 2007-10-01 14:30:22.405 274 18221.92 47.41 52732.84 88888.00 2007-10-01 14:30:22.905 274 18221.95 47.48 52732.83 88888.00 2007-10-01 14:30:23.405 274 18221.81 47.54 52732.86 88888.00 2007-10-01 14:30:23.905 274 18221.83 47.40 52732.81 88888.00 2007-10-01 14:30:24.405 274 18221.83 47.41 52732.71 88888.00 2007-10-01 14:30:24.905 274 18221.85 47.55 52732.81 88888.00 2007-10-01 14:30:25.405 274 18221.95 47.58 52732.74 88888.00 2007-10-01 14:30:25.905 274 18222.03 47.59 52732.80 88888.00 2007-10-01 14:30:26.405 274 18221.99 47.61 52732.90 88888.00 2007-10-01 14:30:26.905 274 18222.07 47.61 52732.98 88888.00 2007-10-01 14:30:27.405 274 18222.03 47.62 52732.86 88888.00 2007-10-01 14:30:27.905 274 18221.96 47.64 52732.84 88888.00 2007-10-01 14:30:28.405 274 18222.12 47.62 52733.00 88888.00 2007-10-01 14:30:28.905 274 18222.27 47.69 52732.98 88888.00 2007-10-01 14:30:29.405 274 18222.14 47.66 52732.87 88888.00 2007-10-01 14:30:29.905 274 18222.14 47.63 52732.77 88888.00 2007-10-01 14:30:30.405 274 18222.24 47.59 52732.75 88888.00 2007-10-01 14:30:30.905 274 18222.25 47.53 52732.74 88888.00 2007-10-01 14:30:31.405 274 18222.20 47.58 52732.67 88888.00 2007-10-01 14:30:31.905 274 18222.18 47.53 52732.77 88888.00 2007-10-01 14:30:32.405 274 18222.23 47.55 52732.78 88888.00 2007-10-01 14:30:32.905 274 18222.44 47.51 52732.75 88888.00 2007-10-01 14:30:33.405 274 18222.34 47.44 52732.80 88888.00 2007-10-01 14:30:33.905 274 18222.32 47.41 52732.99 88888.00 2007-10-01 14:30:34.402 274 18222.39 47.46 52732.98 88888.00 2007-10-01 14:30:34.902 274 18222.57 47.34 52732.93 88888.00 2007-10-01 14:30:35.402 274 18222.53 47.35 52732.90 88888.00 2007-10-01 14:30:35.902 274 18222.54 47.42 52732.90 88888.00 2007-10-01 14:30:36.402 274 18222.58 47.33 52732.89 88888.00 2007-10-01 14:30:36.902 274 18222.57 47.26 52732.91 88888.00 2007-10-01 14:30:37.402 274 18222.51 47.23 52733.00 88888.00 2007-10-01 14:30:37.902 274 18222.46 47.21 52733.03 88888.00 2007-10-01 14:30:38.402 274 18222.48 47.19 52733.06 88888.00 2007-10-01 14:30:38.902 274 18222.60 47.15 52732.97 88888.00 2007-10-01 14:30:39.402 274 18222.68 47.22 52732.99 88888.00 2007-10-01 14:30:39.902 274 18222.45 47.19 52733.10 88888.00 2007-10-01 14:30:40.402 274 18222.39 47.16 52733.14 88888.00 2007-10-01 14:30:40.902 274 18222.53 47.11 52733.24 88888.00 2007-10-01 14:30:41.402 274 18222.70 47.07 52733.20 88888.00 2007-10-01 14:30:41.902 274 18222.70 47.01 52733.16 88888.00 2007-10-01 14:30:42.402 274 18222.64 47.07 52733.24 88888.00 2007-10-01 14:30:42.902 274 18222.69 47.12 52733.36 88888.00 2007-10-01 14:30:43.402 274 18222.61 47.19 52733.41 88888.00 2007-10-01 14:30:43.902 274 18222.68 47.18 52733.39 88888.00 2007-10-01 14:30:44.402 274 18222.63 47.16 52733.39 88888.00 2007-10-01 14:30:44.902 274 18222.46 47.07 52733.45 88888.00 2007-10-01 14:30:45.402 274 18222.43 47.02 52733.38 88888.00 2007-10-01 14:30:45.902 274 18222.67 47.02 52733.33 88888.00 2007-10-01 14:30:46.402 274 18222.77 47.13 52733.26 88888.00 2007-10-01 14:30:46.902 274 18222.86 47.08 52733.42 88888.00 2007-10-01 14:30:47.402 274 18222.68 47.06 52733.55 88888.00 2007-10-01 14:30:47.902 274 18222.64 47.05 52733.44 88888.00 2007-10-01 14:30:48.402 274 18222.55 47.10 52733.44 88888.00 2007-10-01 14:30:48.902 274 18222.60 47.10 52733.51 88888.00 2007-10-01 14:30:49.402 274 18222.64 47.00 52733.60 88888.00 2007-10-01 14:30:49.902 274 18222.53 46.91 52733.62 88888.00 2007-10-01 14:30:50.402 274 18222.48 46.89 52733.51 88888.00 2007-10-01 14:30:50.902 274 18222.45 46.89 52733.50 88888.00 2007-10-01 14:30:51.402 274 18222.23 46.97 52733.60 88888.00 2007-10-01 14:30:51.902 274 18222.28 46.97 52733.64 88888.00 2007-10-01 14:30:52.402 274 18222.50 46.94 52733.58 88888.00 2007-10-01 14:30:52.902 274 18222.60 46.88 52733.52 88888.00 2007-10-01 14:30:53.402 274 18222.36 46.88 52733.58 88888.00 2007-10-01 14:30:53.902 274 18222.27 46.86 52733.72 88888.00 2007-10-01 14:30:54.402 274 18222.34 46.85 52733.69 88888.00 2007-10-01 14:30:54.902 274 18222.45 46.84 52733.61 88888.00 2007-10-01 14:30:55.402 274 18222.47 46.81 52733.72 88888.00 2007-10-01 14:30:55.902 274 18222.56 46.79 52733.85 88888.00 2007-10-01 14:30:56.402 274 18222.53 46.73 52733.79 88888.00 2007-10-01 14:30:56.902 274 18222.56 46.66 52733.80 88888.00 2007-10-01 14:30:57.402 274 18222.58 46.70 52733.79 88888.00 2007-10-01 14:30:57.902 274 18222.50 46.64 52733.69 88888.00 2007-10-01 14:30:58.402 274 18222.54 46.58 52733.57 88888.00 2007-10-01 14:30:58.902 274 18222.53 46.58 52733.56 88888.00 2007-10-01 14:30:59.402 274 18222.48 46.62 52733.50 88888.00 2007-10-01 14:30:59.902 274 18222.53 46.53 52733.49 88888.00 2007-10-01 14:31:00.402 274 18222.53 46.53 52733.53 88888.00 2007-10-01 14:31:00.902 274 18222.48 46.52 52733.60 88888.00 2007-10-01 14:31:01.402 274 18222.58 46.39 52733.56 88888.00 2007-10-01 14:31:01.902 274 18222.56 46.30 52733.61 88888.00 2007-10-01 14:31:02.402 274 18222.51 46.33 52733.61 88888.00 2007-10-01 14:31:02.902 274 18222.55 46.36 52733.56 88888.00 2007-10-01 14:31:03.402 274 18222.71 46.30 52733.51 88888.00 2007-10-01 14:31:03.902 274 18222.69 46.24 52733.51 88888.00 2007-10-01 14:31:04.402 274 18222.58 46.19 52733.39 88888.00 2007-10-01 14:31:04.902 274 18222.53 46.28 52733.39 88888.00 2007-10-01 14:31:05.402 274 18222.38 46.25 52733.52 88888.00 2007-10-01 14:31:05.902 274 18222.35 46.23 52733.42 88888.00 2007-10-01 14:31:06.402 274 18222.31 46.20 52733.36 88888.00 2007-10-01 14:31:06.902 274 18222.17 46.24 52733.47 88888.00 2007-10-01 14:31:07.402 274 18222.15 46.27 52733.49 88888.00 2007-10-01 14:31:07.902 274 18222.28 46.29 52733.40 88888.00 2007-10-01 14:31:08.402 274 18222.16 46.18 52733.32 88888.00 2007-10-01 14:31:08.902 274 18222.12 46.07 52733.25 88888.00 2007-10-01 14:31:09.402 274 18222.16 46.07 52733.21 88888.00 2007-10-01 14:31:09.902 274 18222.03 46.05 52733.21 88888.00 2007-10-01 14:31:10.402 274 18222.03 46.03 52733.24 88888.00 2007-10-01 14:31:10.902 274 18221.98 46.01 52733.28 88888.00 2007-10-01 14:31:11.402 274 18221.81 46.07 52733.30 88888.00 2007-10-01 14:31:11.902 274 18221.89 46.15 52733.29 88888.00 2007-10-01 14:31:12.402 274 18221.92 46.19 52733.25 88888.00 2007-10-01 14:31:12.902 274 18221.93 46.26 52733.28 88888.00 2007-10-01 14:31:13.402 274 18222.02 46.25 52733.22 88888.00 2007-10-01 14:31:13.902 274 18221.95 46.34 52733.00 88888.00 2007-10-01 14:31:14.402 274 18221.88 46.33 52732.95 88888.00 2007-10-01 14:31:14.902 274 18221.78 46.38 52732.98 88888.00 2007-10-01 14:31:15.402 274 18221.72 46.38 52733.11 88888.00 2007-10-01 14:31:15.902 274 18221.63 46.38 52733.22 88888.00 2007-10-01 14:31:16.402 274 18221.64 46.38 52733.18 88888.00 2007-10-01 14:31:16.902 274 18221.72 46.33 52733.01 88888.00 2007-10-01 14:31:17.402 274 18221.66 46.32 52732.88 88888.00 2007-10-01 14:31:17.902 274 18221.73 46.32 52732.88 88888.00 2007-10-01 14:31:18.402 274 18221.68 46.39 52732.91 88888.00 2007-10-01 14:31:18.902 274 18221.67 46.43 52732.87 88888.00 2007-10-01 14:31:19.402 274 18221.74 46.53 52732.88 88888.00 2007-10-01 14:31:19.902 274 18221.73 46.56 52732.83 88888.00 2007-10-01 14:31:20.402 274 18221.75 46.56 52732.77 88888.00 2007-10-01 14:31:20.902 274 18221.60 46.63 52732.75 88888.00 2007-10-01 14:31:21.402 274 18221.58 46.70 52732.70 88888.00 2007-10-01 14:31:21.902 274 18221.49 46.77 52732.71 88888.00 2007-10-01 14:31:22.402 274 18221.39 46.78 52732.71 88888.00 2007-10-01 14:31:22.902 274 18221.34 46.77 52732.62 88888.00 2007-10-01 14:31:23.402 274 18221.42 46.73 52732.49 88888.00 2007-10-01 14:31:23.902 274 18221.24 46.80 52732.36 88888.00 2007-10-01 14:31:24.402 274 18221.26 46.90 52732.39 88888.00 2007-10-01 14:31:24.902 274 18221.42 46.84 52732.24 88888.00 2007-10-01 14:31:25.402 274 18221.39 46.87 52732.22 88888.00 2007-10-01 14:31:25.902 274 18221.37 46.84 52732.28 88888.00 2007-10-01 14:31:26.402 274 18221.34 46.86 52732.31 88888.00 2007-10-01 14:31:26.902 274 18221.35 46.92 52732.24 88888.00 2007-10-01 14:31:27.402 274 18221.26 47.00 52732.32 88888.00 2007-10-01 14:31:27.902 274 18221.29 47.01 52732.30 88888.00 2007-10-01 14:31:28.402 274 18221.39 47.03 52732.33 88888.00 2007-10-01 14:31:28.902 274 18221.39 47.14 52732.17 88888.00 2007-10-01 14:31:29.402 274 18221.37 47.28 52732.09 88888.00 2007-10-01 14:31:29.902 274 18221.34 47.34 52732.22 88888.00 2007-10-01 14:31:30.402 274 18221.41 47.26 52732.25 88888.00 2007-10-01 14:31:30.902 274 18221.50 47.25 52732.29 88888.00 2007-10-01 14:31:31.402 274 18221.58 47.23 52732.34 88888.00 2007-10-01 14:31:31.902 274 18221.62 47.31 52732.20 88888.00 2007-10-01 14:31:32.402 274 18221.63 47.41 52732.22 88888.00 2007-10-01 14:31:32.902 274 18221.66 47.46 52732.12 88888.00 2007-10-01 14:31:33.402 274 18221.62 47.43 52732.16 88888.00 2007-10-01 14:31:33.902 274 18221.63 47.45 52732.35 88888.00 2007-10-01 14:31:34.402 274 18221.63 47.46 52732.41 88888.00 2007-10-01 14:31:34.902 274 18221.64 47.49 52732.44 88888.00 2007-10-01 14:31:35.402 274 18221.68 47.51 52732.34 88888.00 2007-10-01 14:31:35.902 274 18221.72 47.54 52732.29 88888.00 2007-10-01 14:31:36.402 274 18221.82 47.57 52732.40 88888.00 2007-10-01 14:31:36.902 274 18221.80 47.55 52732.47 88888.00 2007-10-01 14:31:37.402 274 18221.78 47.53 52732.46 88888.00 2007-10-01 14:31:37.902 274 18221.71 47.55 52732.53 88888.00 2007-10-01 14:31:38.402 274 18221.73 47.61 52732.49 88888.00 2007-10-01 14:31:38.902 274 18221.81 47.62 52732.44 88888.00 2007-10-01 14:31:39.402 274 18221.95 47.58 52732.44 88888.00 2007-10-01 14:31:39.902 274 18221.95 47.64 52732.46 88888.00 2007-10-01 14:31:40.402 274 18221.99 47.71 52732.62 88888.00 2007-10-01 14:31:40.902 274 18222.04 47.73 52732.70 88888.00 2007-10-01 14:31:41.402 274 18221.98 47.71 52732.71 88888.00 2007-10-01 14:31:41.902 274 18222.10 47.64 52732.76 88888.00 2007-10-01 14:31:42.402 274 18222.07 47.64 52732.83 88888.00 2007-10-01 14:31:42.902 274 18222.04 47.70 52732.89 88888.00 2007-10-01 14:31:43.402 274 18222.09 47.69 52733.00 88888.00 2007-10-01 14:31:43.902 274 18222.16 47.68 52732.99 88888.00 2007-10-01 14:31:44.402 274 18222.22 47.71 52732.99 88888.00 2007-10-01 14:31:44.902 274 18222.22 47.73 52733.03 88888.00 2007-10-01 14:31:45.402 274 18222.11 47.73 52733.10 88888.00 2007-10-01 14:31:45.902 274 18222.16 47.71 52733.21 88888.00 2007-10-01 14:31:46.402 274 18222.15 47.77 52733.22 88888.00 2007-10-01 14:31:46.902 274 18222.14 47.74 52733.24 88888.00 2007-10-01 14:31:47.402 274 18222.26 47.71 52733.37 88888.00 2007-10-01 14:31:47.902 274 18222.29 47.72 52733.40 88888.00 2007-10-01 14:31:48.402 274 18222.22 47.71 52733.44 88888.00 2007-10-01 14:31:48.902 274 18222.05 47.70 52733.39 88888.00 2007-10-01 14:31:49.402 274 18222.10 47.69 52733.20 88888.00 2007-10-01 14:31:49.902 274 18222.13 47.70 52733.18 88888.00 2007-10-01 14:31:50.402 274 18222.10 47.67 52733.25 88888.00 2007-10-01 14:31:50.902 274 18222.21 47.62 52733.41 88888.00 2007-10-01 14:31:51.402 274 18222.17 47.61 52733.37 88888.00 2007-10-01 14:31:51.902 274 18222.02 47.67 52733.33 88888.00 2007-10-01 14:31:52.402 274 18221.96 47.66 52733.34 88888.00 2007-10-01 14:31:52.902 274 18222.09 47.57 52733.38 88888.00 2007-10-01 14:31:53.402 274 18221.92 47.49 52733.41 88888.00 2007-10-01 14:31:53.902 274 18221.91 47.48 52733.50 88888.00 2007-10-01 14:31:54.402 274 18221.95 47.45 52733.60 88888.00 2007-10-01 14:31:54.902 274 18222.00 47.41 52733.61 88888.00 2007-10-01 14:31:55.402 274 18222.12 47.43 52733.57 88888.00 2007-10-01 14:31:55.902 274 18222.28 47.42 52733.59 88888.00 2007-10-01 14:31:56.402 274 18222.23 47.39 52733.58 88888.00 2007-10-01 14:31:56.902 274 18222.05 47.30 52733.71 88888.00 2007-10-01 14:31:57.402 274 18221.75 47.25 52733.79 88888.00 2007-10-01 14:31:57.902 274 18221.79 47.18 52733.75 88888.00 2007-10-01 14:31:58.402 274 18222.04 47.16 52733.71 88888.00 2007-10-01 14:31:58.902 274 18221.84 47.08 52733.73 88888.00 2007-10-01 14:31:59.402 274 18221.82 47.07 52733.76 88888.00 2007-10-01 14:31:59.902 274 18221.88 47.09 52733.84 88888.00 2007-10-01 14:32:00.402 274 18221.81 47.00 52733.94 88888.00 2007-10-01 14:32:00.902 274 18221.63 46.92 52733.87 88888.00 2007-10-01 14:32:01.402 274 18221.66 46.98 52733.87 88888.00 2007-10-01 14:32:01.902 274 18221.59 46.94 52734.06 88888.00 2007-10-01 14:32:02.402 274 18221.72 46.90 52733.95 88888.00 2007-10-01 14:32:02.902 274 18221.64 46.89 52733.86 88888.00 2007-10-01 14:32:03.402 274 18221.68 46.79 52733.86 88888.00 2007-10-01 14:32:03.902 274 18221.75 46.75 52733.87 88888.00 2007-10-01 14:32:04.402 274 18221.77 46.72 52733.83 88888.00 2007-10-01 14:32:04.902 274 18221.80 46.72 52733.93 88888.00 2007-10-01 14:32:05.402 274 18221.78 46.72 52733.91 88888.00 2007-10-01 14:32:05.902 274 18221.68 46.57 52733.83 88888.00 2007-10-01 14:32:06.402 274 18221.55 46.51 52733.80 88888.00 2007-10-01 14:32:06.902 274 18221.71 46.51 52733.76 88888.00 2007-10-01 14:32:07.402 274 18221.87 46.53 52733.81 88888.00 2007-10-01 14:32:07.902 274 18221.79 46.46 52733.74 88888.00 2007-10-01 14:32:08.402 274 18221.62 46.38 52733.65 88888.00 2007-10-01 14:32:08.902 274 18221.71 46.35 52733.69 88888.00 2007-10-01 14:32:09.402 274 18221.73 46.29 52733.65 88888.00 2007-10-01 14:32:09.902 274 18221.62 46.18 52733.60 88888.00 2007-10-01 14:32:10.402 274 18221.68 46.15 52733.59 88888.00 2007-10-01 14:32:10.902 274 18221.53 46.09 52733.55 88888.00 2007-10-01 14:32:11.402 274 18221.48 45.99 52733.56 88888.00 2007-10-01 14:32:11.902 274 18221.49 45.98 52733.46 88888.00 2007-10-01 14:32:12.402 274 18221.46 45.88 52733.45 88888.00 2007-10-01 14:32:12.902 274 18221.48 45.82 52733.40 88888.00 2007-10-01 14:32:13.402 274 18221.42 45.78 52733.41 88888.00 2007-10-01 14:32:13.902 274 18221.46 45.85 52733.40 88888.00 2007-10-01 14:32:14.402 274 18221.75 45.89 52733.34 88888.00 2007-10-01 14:32:14.902 274 18221.55 45.86 52733.35 88888.00 2007-10-01 14:32:15.402 274 18221.61 45.77 52733.42 88888.00 2007-10-01 14:32:15.902 274 18221.57 45.89 52733.47 88888.00 2007-10-01 14:32:16.402 274 18221.61 45.89 52733.41 88888.00 2007-10-01 14:32:16.902 274 18221.52 45.74 52733.35 88888.00 2007-10-01 14:32:17.402 274 18221.51 45.71 52733.26 88888.00 2007-10-01 14:32:17.902 274 18221.51 45.78 52733.34 88888.00 2007-10-01 14:32:18.402 274 18221.50 45.78 52733.45 88888.00 2007-10-01 14:32:18.902 274 18221.42 45.71 52733.46 88888.00 2007-10-01 14:32:19.402 274 18221.41 45.79 52733.33 88888.00 2007-10-01 14:32:19.902 274 18221.44 45.80 52733.32 88888.00 2007-10-01 14:32:20.402 274 18221.50 45.84 52733.34 88888.00 2007-10-01 14:32:20.902 274 18221.48 45.82 52733.33 88888.00 2007-10-01 14:32:21.402 274 18221.46 45.81 52733.22 88888.00 2007-10-01 14:32:21.902 274 18221.42 45.87 52733.17 88888.00 2007-10-01 14:32:22.402 274 18221.47 45.86 52733.11 88888.00 2007-10-01 14:32:22.902 274 18221.49 45.81 52733.07 88888.00 2007-10-01 14:32:23.402 274 18221.50 45.82 52732.99 88888.00 2007-10-01 14:32:23.902 274 18221.44 45.86 52732.90 88888.00 2007-10-01 14:32:24.402 274 18221.37 45.88 52732.87 88888.00 2007-10-01 14:32:24.902 274 18221.45 45.95 52733.06 88888.00 2007-10-01 14:32:25.402 274 18221.36 45.97 52733.06 88888.00 2007-10-01 14:32:25.902 274 18221.41 46.01 52732.99 88888.00 2007-10-01 14:32:26.402 274 18221.40 46.01 52733.04 88888.00 2007-10-01 14:32:26.902 274 18221.48 46.04 52733.07 88888.00 2007-10-01 14:32:27.402 274 18221.34 46.02 52732.99 88888.00 2007-10-01 14:32:27.902 274 18221.18 46.08 52732.93 88888.00 2007-10-01 14:32:28.402 274 18221.25 46.06 52732.91 88888.00 2007-10-01 14:32:28.902 274 18221.19 46.03 52732.83 88888.00 2007-10-01 14:32:29.402 274 18221.25 46.06 52732.70 88888.00 2007-10-01 14:32:29.902 274 18221.18 46.04 52732.76 88888.00 2007-10-01 14:32:30.402 274 18221.16 46.08 52732.79 88888.00 2007-10-01 14:32:30.902 274 18221.18 46.12 52732.86 88888.00 2007-10-01 14:32:31.402 274 18221.34 46.21 52732.88 88888.00 2007-10-01 14:32:31.902 274 18221.17 46.28 52732.90 88888.00 2007-10-01 14:32:32.402 274 18221.24 46.32 52732.83 88888.00 2007-10-01 14:32:32.902 274 18221.15 46.34 52732.80 88888.00 2007-10-01 14:32:33.402 274 18221.02 46.29 52732.77 88888.00 2007-10-01 14:32:33.902 274 18221.14 46.39 52732.68 88888.00 2007-10-01 14:32:34.402 274 18221.11 46.44 52732.62 88888.00 2007-10-01 14:32:34.902 274 18220.93 46.35 52732.64 88888.00 2007-10-01 14:32:35.402 274 18220.94 46.46 52732.74 88888.00 2007-10-01 14:32:35.902 274 18220.86 46.48 52732.69 88888.00 2007-10-01 14:32:36.402 274 18220.96 46.45 52732.64 88888.00 2007-10-01 14:32:36.902 274 18220.87 46.55 52732.66 88888.00 2007-10-01 14:32:37.402 274 18220.81 46.56 52732.66 88888.00 2007-10-01 14:32:37.902 274 18220.99 46.59 52732.57 88888.00 2007-10-01 14:32:38.402 274 18221.04 46.62 52732.65 88888.00 2007-10-01 14:32:38.902 274 18220.94 46.64 52732.71 88888.00 2007-10-01 14:32:39.402 274 18220.83 46.66 52732.60 88888.00 2007-10-01 14:32:39.902 274 18220.84 46.74 52732.46 88888.00 2007-10-01 14:32:40.402 274 18220.96 46.80 52732.48 88888.00 2007-10-01 14:32:40.902 274 18221.14 46.82 52732.42 88888.00 2007-10-01 14:32:41.402 274 18221.11 46.89 52732.36 88888.00 2007-10-01 14:32:41.902 274 18221.15 46.89 52732.35 88888.00 2007-10-01 14:32:42.402 274 18221.04 46.97 52732.24 88888.00 2007-10-01 14:32:42.902 274 18220.92 46.96 52732.30 88888.00 2007-10-01 14:32:43.402 274 18220.92 46.97 52732.34 88888.00 2007-10-01 14:32:43.902 274 18220.87 46.99 52732.40 88888.00 2007-10-01 14:32:44.402 274 18221.04 47.04 52732.39 88888.00 2007-10-01 14:32:44.902 274 18221.19 47.06 52732.32 88888.00 2007-10-01 14:32:45.402 274 18221.28 47.04 52732.37 88888.00 2007-10-01 14:32:45.902 274 18221.15 47.11 52732.36 88888.00 2007-10-01 14:32:46.402 274 18221.04 47.14 52732.39 88888.00 2007-10-01 14:32:46.902 274 18220.87 47.14 52732.44 88888.00 2007-10-01 14:32:47.402 274 18220.94 47.15 52732.39 88888.00 2007-10-01 14:32:47.902 274 18220.88 47.23 52732.39 88888.00 2007-10-01 14:32:48.402 274 18220.86 47.16 52732.36 88888.00 2007-10-01 14:32:48.902 274 18220.92 47.25 52732.44 88888.00 2007-10-01 14:32:49.402 274 18220.49 47.30 52732.39 88888.00 2007-10-01 14:32:49.902 274 18220.44 47.34 52732.31 88888.00 2007-10-01 14:32:50.402 274 18220.74 47.37 52732.30 88888.00 2007-10-01 14:32:50.902 274 18220.72 47.40 52732.30 88888.00 2007-10-01 14:32:51.402 274 18220.70 47.44 52732.33 88888.00 2007-10-01 14:32:51.902 274 18220.73 47.42 52732.36 88888.00 2007-10-01 14:32:52.402 274 18220.84 47.41 52732.42 88888.00 2007-10-01 14:32:52.902 274 18220.75 47.43 52732.54 88888.00 2007-10-01 14:32:53.402 274 18220.81 47.42 52732.49 88888.00 2007-10-01 14:32:53.902 274 18221.06 47.46 52732.55 88888.00 2007-10-01 14:32:54.402 274 18221.05 47.49 52732.63 88888.00 2007-10-01 14:32:54.902 274 18220.98 47.56 52732.67 88888.00 2007-10-01 14:32:55.402 274 18220.98 47.61 52732.63 88888.00 2007-10-01 14:32:55.902 274 18220.96 47.64 52732.53 88888.00 2007-10-01 14:32:56.402 274 18220.92 47.69 52732.52 88888.00 2007-10-01 14:32:56.902 274 18220.96 47.77 52732.64 88888.00 2007-10-01 14:32:57.402 274 18221.02 47.81 52732.70 88888.00 2007-10-01 14:32:57.902 274 18220.87 47.79 52732.81 88888.00 2007-10-01 14:32:58.402 274 18220.82 47.73 52732.81 88888.00 2007-10-01 14:32:58.902 274 18220.68 47.77 52732.90 88888.00 2007-10-01 14:32:59.402 274 18220.83 47.73 52732.88 88888.00 2007-10-01 14:32:59.902 274 18220.85 47.78 52732.88 88888.00 2007-10-01 14:33:00.402 274 18220.76 47.82 52733.11 88888.00 2007-10-01 14:33:00.902 274 18221.03 47.84 52733.16 88888.00 2007-10-01 14:33:01.402 274 18220.91 47.81 52733.12 88888.00 2007-10-01 14:33:01.902 274 18220.93 47.75 52733.21 88888.00 2007-10-01 14:33:02.402 274 18220.98 47.90 52733.18 88888.00 2007-10-01 14:33:02.902 274 18220.92 47.90 52733.12 88888.00 2007-10-01 14:33:03.402 274 18220.94 47.86 52733.04 88888.00 2007-10-01 14:33:03.902 274 18220.86 47.79 52733.09 88888.00 2007-10-01 14:33:04.402 274 18220.81 47.79 52733.03 88888.00 2007-10-01 14:33:04.902 274 18220.91 47.86 52732.95 88888.00 2007-10-01 14:33:05.402 274 18221.05 47.82 52733.00 88888.00 2007-10-01 14:33:05.902 274 18220.99 47.90 52733.02 88888.00 2007-10-01 14:33:06.402 274 18220.86 47.98 52733.09 88888.00 2007-10-01 14:33:06.902 274 18220.91 48.03 52733.07 88888.00 2007-10-01 14:33:07.402 274 18220.95 48.02 52733.05 88888.00 2007-10-01 14:33:07.902 274 18220.94 47.99 52733.12 88888.00 2007-10-01 14:33:08.402 274 18220.88 48.02 52733.17 88888.00 2007-10-01 14:33:08.902 274 18220.93 48.02 52733.12 88888.00 2007-10-01 14:33:09.402 274 18220.90 47.89 52733.20 88888.00 2007-10-01 14:33:09.902 274 18220.86 47.89 52733.26 88888.00 2007-10-01 14:33:10.402 274 18220.57 47.94 52733.16 88888.00 2007-10-01 14:33:10.902 274 18220.57 47.98 52733.18 88888.00 2007-10-01 14:33:11.402 274 18220.81 47.84 52733.11 88888.00 2007-10-01 14:33:11.902 274 18220.84 47.79 52733.07 88888.00 2007-10-01 14:33:12.402 274 18220.85 47.79 52733.03 88888.00 2007-10-01 14:33:12.902 274 18220.79 47.80 52733.12 88888.00 2007-10-01 14:33:13.402 274 18220.96 47.78 52733.18 88888.00 2007-10-01 14:33:13.902 274 18221.08 47.77 52733.14 88888.00 2007-10-01 14:33:14.402 274 18221.01 47.88 52733.23 88888.00 2007-10-01 14:33:14.902 274 18220.95 47.92 52733.25 88888.00 2007-10-01 14:33:15.402 274 18221.14 47.87 52733.30 88888.00 2007-10-01 14:33:15.902 274 18221.20 47.80 52733.30 88888.00 2007-10-01 14:33:16.402 274 18221.12 47.69 52733.20 88888.00 2007-10-01 14:33:16.902 274 18220.96 47.65 52733.17 88888.00 2007-10-01 14:33:17.402 274 18221.01 47.73 52733.22 88888.00 2007-10-01 14:33:17.902 274 18221.06 47.73 52733.27 88888.00 2007-10-01 14:33:18.402 274 18220.98 47.69 52733.26 88888.00 2007-10-01 14:33:18.902 274 18221.02 47.76 52733.23 88888.00 2007-10-01 14:33:19.402 274 18221.15 47.76 52733.32 88888.00 2007-10-01 14:33:19.902 274 18221.19 47.72 52733.35 88888.00 2007-10-01 14:33:20.402 274 18221.12 47.69 52733.38 88888.00 2007-10-01 14:33:20.902 274 18221.13 47.68 52733.46 88888.00 2007-10-01 14:33:21.402 274 18221.14 47.67 52733.44 88888.00 2007-10-01 14:33:21.902 274 18221.12 47.63 52733.34 88888.00 2007-10-01 14:33:22.402 274 18221.12 47.63 52733.36 88888.00 2007-10-01 14:33:22.902 274 18221.13 47.66 52733.26 88888.00 2007-10-01 14:33:23.402 274 18221.23 47.65 52733.18 88888.00 2007-10-01 14:33:23.902 274 18221.25 47.54 52733.20 88888.00 2007-10-01 14:33:24.402 274 18221.13 47.52 52733.16 88888.00 2007-10-01 14:33:24.902 274 18221.02 47.59 52733.11 88888.00 2007-10-01 14:33:25.402 274 18220.84 47.57 52733.09 88888.00 2007-10-01 14:33:25.902 274 18220.72 47.52 52733.16 88888.00 2007-10-01 14:33:26.402 274 18220.82 47.43 52733.38 88888.00 2007-10-01 14:33:26.902 274 18220.90 47.38 52733.53 88888.00 2007-10-01 14:33:27.402 274 18220.96 47.38 52733.61 88888.00 2007-10-01 14:33:27.902 274 18220.90 47.37 52733.67 88888.00 2007-10-01 14:33:28.402 274 18220.63 47.34 52733.60 88888.00 2007-10-01 14:33:28.902 274 18220.82 47.34 52733.55 88888.00 2007-10-01 14:33:29.402 274 18220.91 47.37 52733.56 88888.00 2007-10-01 14:33:29.902 274 18220.82 47.38 52733.52 88888.00 2007-10-01 14:33:30.402 274 18220.88 47.41 52733.51 88888.00 2007-10-01 14:33:30.902 274 18221.01 47.41 52733.55 88888.00 2007-10-01 14:33:31.402 274 18220.94 47.37 52733.56 88888.00 2007-10-01 14:33:31.902 274 18220.88 47.35 52733.52 88888.00 2007-10-01 14:33:32.402 274 18220.76 47.38 52733.56 88888.00 2007-10-01 14:33:32.902 274 18220.72 47.46 52733.49 88888.00 2007-10-01 14:33:33.402 274 18220.93 47.55 52733.45 88888.00 2007-10-01 14:33:33.902 274 18221.17 47.46 52733.46 88888.00 2007-10-01 14:33:34.402 274 18221.06 47.37 52733.32 88888.00 2007-10-01 14:33:34.902 274 18220.72 47.38 52733.34 88888.00 2007-10-01 14:33:35.402 274 18220.74 47.43 52733.48 88888.00 2007-10-01 14:33:35.902 274 18220.55 47.38 52733.49 88888.00 2007-10-01 14:33:36.402 274 18220.55 47.26 52733.30 88888.00 2007-10-01 14:33:36.902 274 18220.66 47.27 52733.37 88888.00 2007-10-01 14:33:37.402 274 18220.63 47.35 52733.33 88888.00 2007-10-01 14:33:37.902 274 18220.57 47.41 52733.26 88888.00 2007-10-01 14:33:38.402 274 18220.54 47.40 52733.13 88888.00 2007-10-01 14:33:38.902 274 18220.40 47.45 52733.22 88888.00 2007-10-01 14:33:39.402 274 18220.44 47.47 52733.22 88888.00 2007-10-01 14:33:39.902 274 18220.46 47.43 52733.23 88888.00 2007-10-01 14:33:40.402 274 18220.55 47.39 52733.39 88888.00 2007-10-01 14:33:40.902 274 18220.61 47.35 52733.26 88888.00 2007-10-01 14:33:41.402 274 18220.70 47.41 52733.07 88888.00 2007-10-01 14:33:41.902 274 18220.66 47.52 52733.20 88888.00 2007-10-01 14:33:42.402 274 18220.87 47.49 52733.18 88888.00 2007-10-01 14:33:42.902 274 18220.90 47.45 52733.11 88888.00 2007-10-01 14:33:43.402 274 18220.85 47.44 52733.04 88888.00 2007-10-01 14:33:43.902 274 18220.86 47.48 52732.99 88888.00 2007-10-01 14:33:44.402 274 18220.84 47.46 52732.99 88888.00 2007-10-01 14:33:44.902 274 18220.77 47.55 52732.92 88888.00 2007-10-01 14:33:45.402 274 18220.70 47.55 52732.92 88888.00 2007-10-01 14:33:45.902 274 18220.66 47.47 52732.99 88888.00 2007-10-01 14:33:46.402 274 18220.64 47.46 52733.04 88888.00 2007-10-01 14:33:46.902 274 18220.60 47.51 52733.04 88888.00 2007-10-01 14:33:47.402 274 18220.68 47.47 52733.11 88888.00 2007-10-01 14:33:47.902 274 18220.70 47.49 52733.04 88888.00 2007-10-01 14:33:48.402 274 18220.75 47.56 52733.05 88888.00 2007-10-01 14:33:48.902 274 18220.79 47.57 52732.97 88888.00 2007-10-01 14:33:49.402 274 18220.79 47.63 52733.02 88888.00 2007-10-01 14:33:49.902 274 18220.81 47.61 52732.89 88888.00 2007-10-01 14:33:50.402 274 18220.81 47.57 52732.77 88888.00 2007-10-01 14:33:50.902 274 18220.77 47.57 52732.83 88888.00 2007-10-01 14:33:51.402 274 18220.66 47.55 52732.90 88888.00 2007-10-01 14:33:51.902 274 18220.74 47.58 52732.91 88888.00 2007-10-01 14:33:52.402 274 18220.70 47.60 52732.91 88888.00 2007-10-01 14:33:52.902 274 18220.53 47.58 52732.99 88888.00 2007-10-01 14:33:53.402 274 18220.32 47.64 52733.02 88888.00 2007-10-01 14:33:53.902 274 18220.61 47.66 52732.93 88888.00 2007-10-01 14:33:54.402 274 18220.71 47.70 52732.87 88888.00 2007-10-01 14:33:54.902 274 18220.74 47.72 52732.89 88888.00 2007-10-01 14:33:55.402 274 18220.80 47.72 52732.88 88888.00 2007-10-01 14:33:55.902 274 18220.71 47.73 52732.87 88888.00 2007-10-01 14:33:56.402 274 18220.73 47.73 52732.81 88888.00 2007-10-01 14:33:56.902 274 18220.75 47.72 52732.92 88888.00 2007-10-01 14:33:57.402 274 18220.66 47.80 52733.06 88888.00 2007-10-01 14:33:57.902 274 18220.81 47.71 52733.06 88888.00 2007-10-01 14:33:58.402 274 18220.72 47.64 52733.12 88888.00 2007-10-01 14:33:58.902 274 18220.73 47.68 52733.09 88888.00 2007-10-01 14:33:59.402 274 18220.77 47.82 52733.02 88888.00 2007-10-01 14:33:59.902 274 18220.77 47.85 52732.98 88888.00 2007-10-01 14:34:00.402 274 18220.76 47.79 52732.92 88888.00 2007-10-01 14:34:00.902 274 18220.91 47.77 52732.88 88888.00 2007-10-01 14:34:01.402 274 18220.83 47.79 52732.99 88888.00 2007-10-01 14:34:01.902 274 18220.81 47.81 52732.97 88888.00 2007-10-01 14:34:02.402 274 18220.83 47.84 52732.92 88888.00 2007-10-01 14:34:02.902 274 18220.77 47.78 52732.95 88888.00 2007-10-01 14:34:03.402 274 18220.77 47.76 52733.03 88888.00 2007-10-01 14:34:03.902 274 18220.80 47.88 52733.05 88888.00 2007-10-01 14:34:04.402 274 18220.83 47.91 52732.92 88888.00 2007-10-01 14:34:04.902 274 18220.95 47.89 52732.83 88888.00 2007-10-01 14:34:05.402 274 18220.94 47.91 52732.81 88888.00 2007-10-01 14:34:05.902 274 18220.83 47.92 52732.92 88888.00 2007-10-01 14:34:06.402 274 18220.77 47.88 52732.90 88888.00 2007-10-01 14:34:06.902 274 18220.94 47.88 52732.91 88888.00 2007-10-01 14:34:07.402 274 18220.91 47.88 52732.87 88888.00 2007-10-01 14:34:07.902 274 18220.84 47.77 52732.84 88888.00 2007-10-01 14:34:08.402 274 18220.87 47.74 52732.84 88888.00 2007-10-01 14:34:08.902 274 18220.96 47.81 52732.95 88888.00 2007-10-01 14:34:09.402 274 18220.99 47.91 52733.03 88888.00 2007-10-01 14:34:09.902 274 18220.91 47.89 52733.07 88888.00 2007-10-01 14:34:10.402 274 18220.98 47.87 52733.13 88888.00 2007-10-01 14:34:10.902 274 18220.94 47.80 52733.16 88888.00 2007-10-01 14:34:11.402 274 18220.99 47.70 52733.11 88888.00 2007-10-01 14:34:11.902 274 18221.14 47.70 52733.01 88888.00 2007-10-01 14:34:12.402 274 18221.20 47.76 52732.99 88888.00 2007-10-01 14:34:12.902 274 18221.06 47.77 52733.04 88888.00 2007-10-01 14:34:13.402 274 18220.97 47.72 52733.07 88888.00 2007-10-01 14:34:13.902 274 18220.98 47.65 52733.00 88888.00 2007-10-01 14:34:14.402 274 18221.11 47.64 52733.00 88888.00 2007-10-01 14:34:14.902 274 18221.17 47.70 52733.10 88888.00 2007-10-01 14:34:15.402 274 18221.07 47.69 52733.05 88888.00 2007-10-01 14:34:15.902 274 18221.03 47.66 52733.03 88888.00 2007-10-01 14:34:16.402 274 18220.99 47.66 52733.02 88888.00 2007-10-01 14:34:16.902 274 18221.02 47.64 52733.10 88888.00 2007-10-01 14:34:17.402 274 18221.11 47.75 52733.10 88888.00 2007-10-01 14:34:17.902 274 18221.07 47.64 52733.22 88888.00 2007-10-01 14:34:18.402 274 18221.16 47.59 52733.32 88888.00 2007-10-01 14:34:18.902 274 18221.02 47.57 52733.28 88888.00 2007-10-01 14:34:19.402 274 18221.07 47.55 52733.25 88888.00 2007-10-01 14:34:19.902 274 18221.23 47.60 52733.15 88888.00 2007-10-01 14:34:20.402 274 18221.20 47.72 52733.10 88888.00 2007-10-01 14:34:20.902 274 18221.19 47.71 52733.06 88888.00 2007-10-01 14:34:21.402 274 18221.06 47.61 52733.07 88888.00 2007-10-01 14:34:21.902 274 18221.08 47.55 52733.09 88888.00 2007-10-01 14:34:22.402 274 18221.06 47.56 52733.11 88888.00 2007-10-01 14:34:22.902 274 18221.11 47.57 52733.02 88888.00 2007-10-01 14:34:23.402 274 18221.08 47.53 52733.04 88888.00 2007-10-01 14:34:23.902 274 18221.02 47.52 52733.05 88888.00 2007-10-01 14:34:24.402 274 18220.84 47.57 52733.05 88888.00 2007-10-01 14:34:24.902 274 18220.79 47.56 52733.11 88888.00 2007-10-01 14:34:25.402 274 18220.90 47.49 52733.14 88888.00 2007-10-01 14:34:25.902 274 18221.01 47.54 52733.15 88888.00 2007-10-01 14:34:26.402 274 18221.03 47.54 52733.20 88888.00 2007-10-01 14:34:26.902 274 18220.93 47.46 52733.24 88888.00 2007-10-01 14:34:27.402 274 18220.91 47.46 52733.16 88888.00 2007-10-01 14:34:27.902 274 18220.95 47.51 52733.14 88888.00 2007-10-01 14:34:28.402 274 18220.91 47.49 52733.10 88888.00 2007-10-01 14:34:28.902 274 18220.96 47.36 52733.15 88888.00 2007-10-01 14:34:29.402 274 18220.95 47.32 52733.28 88888.00 2007-10-01 14:34:29.902 274 18220.99 47.33 52733.32 88888.00 2007-10-01 14:34:30.402 274 18220.96 47.37 52733.36 88888.00 2007-10-01 14:34:30.902 274 18220.97 47.37 52733.32 88888.00 2007-10-01 14:34:31.402 274 18221.02 47.38 52733.28 88888.00 2007-10-01 14:34:31.902 274 18221.13 47.37 52733.29 88888.00 2007-10-01 14:34:32.402 274 18221.09 47.30 52733.20 88888.00 2007-10-01 14:34:32.902 274 18221.05 47.23 52733.15 88888.00 2007-10-01 14:34:33.402 274 18221.07 47.19 52733.05 88888.00 2007-10-01 14:34:33.902 274 18221.20 47.25 52733.07 88888.00 2007-10-01 14:34:34.402 274 18221.20 47.23 52733.02 88888.00 2007-10-01 14:34:34.902 274 18221.13 47.24 52732.98 88888.00 2007-10-01 14:34:35.402 274 18221.11 47.25 52733.06 88888.00 2007-10-01 14:34:35.902 274 18221.07 47.27 52733.16 88888.00 2007-10-01 14:34:36.402 274 18220.94 47.35 52733.13 88888.00 2007-10-01 14:34:36.902 274 18220.87 47.37 52733.06 88888.00 2007-10-01 14:34:37.402 274 18220.86 47.38 52733.20 88888.00 2007-10-01 14:34:37.902 274 18221.08 47.35 52733.18 88888.00 2007-10-01 14:34:38.402 274 18221.20 47.33 52733.07 88888.00 2007-10-01 14:34:38.902 274 18221.24 47.27 52733.06 88888.00 2007-10-01 14:34:39.402 274 18221.19 47.23 52733.07 88888.00 2007-10-01 14:34:39.902 274 18221.08 47.24 52733.12 88888.00 2007-10-01 14:34:40.402 274 18221.03 47.22 52733.12 88888.00 2007-10-01 14:34:40.902 274 18220.95 47.19 52733.09 88888.00 2007-10-01 14:34:41.402 274 18220.92 47.24 52733.03 88888.00 2007-10-01 14:34:41.902 274 18221.04 47.24 52733.07 88888.00 2007-10-01 14:34:42.402 274 18221.17 47.22 52733.18 88888.00 2007-10-01 14:34:42.902 274 18221.06 47.15 52733.21 88888.00 2007-10-01 14:34:43.402 274 18221.07 47.11 52733.20 88888.00 2007-10-01 14:34:43.902 274 18221.13 47.08 52733.14 88888.00 2007-10-01 14:34:44.402 274 18221.01 47.07 52733.14 88888.00 2007-10-01 14:34:44.902 274 18221.07 47.06 52733.10 88888.00 2007-10-01 14:34:45.402 274 18221.18 47.10 52733.09 88888.00 2007-10-01 14:34:45.902 274 18221.12 47.08 52733.06 88888.00 2007-10-01 14:34:46.402 274 18221.12 47.06 52733.01 88888.00 2007-10-01 14:34:46.902 274 18221.16 47.03 52733.05 88888.00 2007-10-01 14:34:47.402 274 18221.02 47.06 52733.30 88888.00 2007-10-01 14:34:47.902 274 18220.98 47.08 52733.27 88888.00 2007-10-01 14:34:48.402 274 18221.05 47.14 52733.24 88888.00 2007-10-01 14:34:48.902 274 18221.29 47.21 52733.21 88888.00 2007-10-01 14:34:49.402 274 18221.20 47.15 52733.23 88888.00 2007-10-01 14:34:49.902 274 18221.13 47.12 52733.24 88888.00 2007-10-01 14:34:50.402 274 18221.16 47.10 52733.26 88888.00 2007-10-01 14:34:50.902 274 18221.18 47.12 52733.33 88888.00 2007-10-01 14:34:51.402 274 18220.98 47.14 52733.30 88888.00 2007-10-01 14:34:51.902 274 18221.11 47.11 52733.34 88888.00 2007-10-01 14:34:52.402 274 18221.23 47.06 52733.42 88888.00 2007-10-01 14:34:52.902 274 18221.11 47.09 52733.37 88888.00 2007-10-01 14:34:53.402 274 18221.15 47.04 52733.38 88888.00 2007-10-01 14:34:53.902 274 18221.14 47.02 52733.37 88888.00 2007-10-01 14:34:54.402 274 18221.18 47.01 52733.36 88888.00 2007-10-01 14:34:54.902 274 18221.14 47.02 52733.42 88888.00 2007-10-01 14:34:55.402 274 18221.13 47.02 52733.37 88888.00 2007-10-01 14:34:55.902 274 18221.20 46.99 52733.32 88888.00 2007-10-01 14:34:56.402 274 18221.18 46.99 52733.35 88888.00 2007-10-01 14:34:56.902 274 18221.14 46.97 52733.27 88888.00 2007-10-01 14:34:57.402 274 18221.19 46.94 52733.30 88888.00 2007-10-01 14:34:57.902 274 18221.16 46.96 52733.38 88888.00 2007-10-01 14:34:58.402 274 18221.04 46.92 52733.38 88888.00 2007-10-01 14:34:58.902 274 18221.02 46.89 52733.39 88888.00 2007-10-01 14:34:59.402 274 18221.08 46.91 52733.38 88888.00 2007-10-01 14:34:59.902 274 18221.19 46.90 52733.44 88888.00 2007-10-01 14:35:00.402 274 18221.29 46.99 52733.41 88888.00 2007-10-01 14:35:00.902 274 18221.37 46.96 52733.36 88888.00 2007-10-01 14:35:01.402 274 18221.25 46.98 52733.37 88888.00 2007-10-01 14:35:01.902 274 18221.18 47.05 52733.50 88888.00 2007-10-01 14:35:02.402 274 18221.28 47.04 52733.46 88888.00 2007-10-01 14:35:02.902 274 18221.31 46.94 52733.44 88888.00 2007-10-01 14:35:03.402 274 18221.24 46.88 52733.39 88888.00 2007-10-01 14:35:03.902 274 18221.22 46.89 52733.36 88888.00 2007-10-01 14:35:04.402 274 18221.15 46.84 52733.30 88888.00 2007-10-01 14:35:04.902 274 18221.16 46.75 52733.24 88888.00 2007-10-01 14:35:05.402 274 18221.19 46.72 52733.18 88888.00 2007-10-01 14:35:05.902 274 18221.18 46.71 52733.26 88888.00 2007-10-01 14:35:06.402 274 18221.05 46.72 52733.30 88888.00 2007-10-01 14:35:06.902 274 18221.11 46.71 52733.37 88888.00 2007-10-01 14:35:07.402 274 18221.22 46.72 52733.38 88888.00 2007-10-01 14:35:07.902 274 18221.22 46.82 52733.32 88888.00 2007-10-01 14:35:08.402 274 18221.22 46.85 52733.30 88888.00 2007-10-01 14:35:08.902 274 18221.24 46.80 52733.26 88888.00 2007-10-01 14:35:09.402 274 18221.41 46.80 52733.21 88888.00 2007-10-01 14:35:09.902 274 18221.45 46.76 52733.30 88888.00 2007-10-01 14:35:10.402 274 18221.40 46.88 52733.23 88888.00 2007-10-01 14:35:10.902 274 18221.35 46.99 52733.39 88888.00 2007-10-01 14:35:11.402 274 18221.34 46.86 52733.51 88888.00 2007-10-01 14:35:11.902 274 18221.37 46.75 52733.48 88888.00 2007-10-01 14:35:12.402 274 18221.40 46.86 52733.52 88888.00 2007-10-01 14:35:12.902 274 18221.47 46.94 52733.56 88888.00 2007-10-01 14:35:13.402 274 18221.42 46.87 52733.42 88888.00 2007-10-01 14:35:13.902 274 18221.33 46.84 52733.33 88888.00 2007-10-01 14:35:14.402 274 18221.45 46.89 52733.36 88888.00 2007-10-01 14:35:14.902 274 18221.45 46.82 52733.48 88888.00 2007-10-01 14:35:15.402 274 18221.41 46.77 52733.49 88888.00 2007-10-01 14:35:15.902 274 18221.28 46.80 52733.30 88888.00 2007-10-01 14:35:16.402 274 18221.19 46.75 52733.24 88888.00 2007-10-01 14:35:16.902 274 18221.14 46.78 52733.22 88888.00 2007-10-01 14:35:17.402 274 18221.05 46.80 52733.26 88888.00 2007-10-01 14:35:17.902 274 18221.06 46.78 52733.30 88888.00 2007-10-01 14:35:18.402 274 18220.92 46.77 52733.28 88888.00 2007-10-01 14:35:18.902 274 18220.43 46.80 52733.18 88888.00 2007-10-01 14:35:19.402 274 18220.52 46.77 52733.13 88888.00 2007-10-01 14:35:19.902 274 18220.74 46.82 52733.30 88888.00 2007-10-01 14:35:20.402 274 18220.81 46.89 52733.26 88888.00 2007-10-01 14:35:20.902 274 18220.77 46.81 52733.21 88888.00 2007-10-01 14:35:21.402 274 18220.77 46.80 52733.28 88888.00 2007-10-01 14:35:21.902 274 18220.75 46.84 52733.37 88888.00 2007-10-01 14:35:22.402 274 18220.80 46.77 52733.41 88888.00 2007-10-01 14:35:22.902 274 18220.88 46.86 52733.35 88888.00 2007-10-01 14:35:23.402 274 18220.70 46.89 52733.44 88888.00 2007-10-01 14:35:23.902 274 18220.72 46.95 52733.49 88888.00 2007-10-01 14:35:24.402 274 18220.80 46.95 52733.47 88888.00 2007-10-01 14:35:24.902 274 18220.69 46.94 52733.52 88888.00 2007-10-01 14:35:25.402 274 18220.80 46.91 52733.56 88888.00 2007-10-01 14:35:25.902 274 18220.80 46.82 52733.62 88888.00 2007-10-01 14:35:26.402 274 18220.71 46.77 52733.62 88888.00 2007-10-01 14:35:26.902 274 18220.79 46.84 52733.47 88888.00 2007-10-01 14:35:27.402 274 18221.01 46.80 52733.42 88888.00 2007-10-01 14:35:27.902 274 18220.98 46.82 52733.34 88888.00 2007-10-01 14:35:28.402 274 18220.83 46.90 52733.39 88888.00 2007-10-01 14:35:28.902 274 18220.79 46.89 52733.40 88888.00 2007-10-01 14:35:29.402 274 18220.68 46.86 52733.22 88888.00 2007-10-01 14:35:29.902 274 18220.64 46.79 52733.10 88888.00 2007-10-01 14:35:30.402 274 18220.68 46.75 52733.06 88888.00 2007-10-01 14:35:30.902 274 18220.62 46.76 52733.04 88888.00 2007-10-01 14:35:31.402 274 18220.64 46.76 52733.05 88888.00 2007-10-01 14:35:31.902 274 18220.65 46.72 52733.10 88888.00 2007-10-01 14:35:32.402 274 18220.73 46.72 52733.01 88888.00 2007-10-01 14:35:32.902 274 18220.75 46.77 52733.04 88888.00 2007-10-01 14:35:33.402 274 18220.86 46.75 52733.14 88888.00 2007-10-01 14:35:33.902 274 18220.81 46.70 52733.20 88888.00 2007-10-01 14:35:34.402 274 18220.84 46.62 52733.21 88888.00 2007-10-01 14:35:34.902 274 18220.92 46.52 52733.29 88888.00 2007-10-01 14:35:35.402 274 18220.81 46.48 52733.29 88888.00 2007-10-01 14:35:35.902 274 18220.74 46.44 52733.22 88888.00 2007-10-01 14:35:36.402 274 18220.68 46.43 52733.12 88888.00 2007-10-01 14:35:36.902 274 18220.76 46.43 52733.09 88888.00 2007-10-01 14:35:37.402 274 18220.84 46.41 52733.03 88888.00 2007-10-01 14:35:37.902 274 18221.04 46.44 52733.01 88888.00 2007-10-01 14:35:38.402 274 18221.19 46.40 52733.07 88888.00 2007-10-01 14:35:38.902 274 18221.17 46.36 52732.99 88888.00 2007-10-01 14:35:39.402 274 18221.05 46.35 52732.99 88888.00 2007-10-01 14:35:39.902 274 18220.91 46.42 52732.90 88888.00 2007-10-01 14:35:40.402 274 18220.80 46.38 52732.72 88888.00 2007-10-01 14:35:40.902 274 18220.83 46.40 52732.88 88888.00 2007-10-01 14:35:41.402 274 18220.95 46.39 52732.93 88888.00 2007-10-01 14:35:41.902 274 18221.06 46.32 52732.93 88888.00 2007-10-01 14:35:42.402 274 18221.09 46.32 52732.87 88888.00 2007-10-01 14:35:42.902 274 18221.13 46.31 52732.84 88888.00 2007-10-01 14:35:43.402 274 18221.15 46.27 52732.89 88888.00 2007-10-01 14:35:43.902 274 18221.13 46.20 52732.98 88888.00 2007-10-01 14:35:44.402 274 18221.14 46.23 52733.03 88888.00 2007-10-01 14:35:44.902 274 18221.22 46.21 52733.03 88888.00 2007-10-01 14:35:45.402 274 18221.23 46.22 52733.02 88888.00 2007-10-01 14:35:45.902 274 18221.30 46.29 52732.97 88888.00 2007-10-01 14:35:46.402 274 18221.17 46.34 52732.88 88888.00 2007-10-01 14:35:46.902 274 18221.17 46.32 52732.89 88888.00 2007-10-01 14:35:47.402 274 18221.27 46.21 52732.98 88888.00 2007-10-01 14:35:47.902 274 18221.15 46.14 52732.95 88888.00 2007-10-01 14:35:48.402 274 18221.20 46.20 52733.04 88888.00 2007-10-01 14:35:48.902 274 18221.17 46.23 52733.06 88888.00 2007-10-01 14:35:49.402 274 18221.19 46.27 52733.05 88888.00 2007-10-01 14:35:49.902 274 18221.25 46.24 52732.98 88888.00 2007-10-01 14:35:50.402 274 18221.16 46.14 52732.98 88888.00 2007-10-01 14:35:50.902 274 18221.19 46.12 52732.91 88888.00 2007-10-01 14:35:51.402 274 18221.19 46.21 52732.99 88888.00 2007-10-01 14:35:51.902 274 18221.22 46.19 52732.98 88888.00 2007-10-01 14:35:52.402 274 18221.18 46.16 52732.98 88888.00 2007-10-01 14:35:52.902 274 18221.25 46.13 52733.02 88888.00 2007-10-01 14:35:53.402 274 18221.30 46.15 52733.06 88888.00 2007-10-01 14:35:53.902 274 18221.33 46.21 52733.12 88888.00 2007-10-01 14:35:54.402 274 18221.23 46.22 52733.14 88888.00 2007-10-01 14:35:54.902 274 18221.17 46.12 52733.09 88888.00 2007-10-01 14:35:55.402 274 18221.18 46.09 52733.11 88888.00 2007-10-01 14:35:55.902 274 18221.22 46.19 52733.21 88888.00 2007-10-01 14:35:56.402 274 18221.14 46.16 52733.11 88888.00 2007-10-01 14:35:56.902 274 18221.13 46.08 52733.04 88888.00 2007-10-01 14:35:57.402 274 18221.20 46.08 52733.13 88888.00 2007-10-01 14:35:57.902 274 18221.36 46.06 52733.03 88888.00 2007-10-01 14:35:58.402 274 18221.28 45.98 52732.97 88888.00 2007-10-01 14:35:58.902 274 18221.37 46.03 52732.98 88888.00 2007-10-01 14:35:59.402 274 18221.37 46.01 52733.06 88888.00 2007-10-01 14:35:59.902 274 18221.33 46.02 52733.14 88888.00 2007-10-01 14:36:00.402 274 18221.33 45.94 52733.18 88888.00 2007-10-01 14:36:00.902 274 18221.33 45.90 52733.23 88888.00 2007-10-01 14:36:01.402 274 18221.40 45.89 52733.32 88888.00 2007-10-01 14:36:01.902 274 18221.51 45.88 52733.36 88888.00 2007-10-01 14:36:02.402 274 18221.45 45.85 52733.33 88888.00 2007-10-01 14:36:02.902 274 18221.39 45.84 52733.27 88888.00 2007-10-01 14:36:03.402 274 18221.50 45.79 52733.23 88888.00 2007-10-01 14:36:03.902 274 18221.52 45.75 52733.16 88888.00 2007-10-01 14:36:04.402 274 18221.55 45.74 52733.12 88888.00 2007-10-01 14:36:04.902 274 18221.50 45.81 52733.16 88888.00 2007-10-01 14:36:05.402 274 18221.52 45.89 52733.22 88888.00 2007-10-01 14:36:05.902 274 18221.41 45.91 52733.28 88888.00 2007-10-01 14:36:06.402 274 18221.28 45.86 52733.17 88888.00 2007-10-01 14:36:06.902 274 18221.33 45.87 52733.12 88888.00 2007-10-01 14:36:07.402 274 18221.28 45.81 52733.12 88888.00 2007-10-01 14:36:07.902 274 18221.13 45.79 52733.05 88888.00 2007-10-01 14:36:08.402 274 18221.16 45.78 52733.09 88888.00 2007-10-01 14:36:08.902 274 18221.26 45.70 52733.12 88888.00 2007-10-01 14:36:09.402 274 18221.25 45.67 52733.13 88888.00 2007-10-01 14:36:09.902 274 18221.37 45.64 52733.12 88888.00 2007-10-01 14:36:10.402 274 18221.40 45.64 52733.20 88888.00 2007-10-01 14:36:10.902 274 18221.30 45.60 52733.09 88888.00 2007-10-01 14:36:11.402 274 18221.26 45.54 52733.04 88888.00 2007-10-01 14:36:11.902 274 18221.19 45.49 52733.12 88888.00 2007-10-01 14:36:12.402 274 18221.24 45.56 52733.12 88888.00 2007-10-01 14:36:12.902 274 18221.26 45.57 52733.12 88888.00 2007-10-01 14:36:13.402 274 18221.37 45.49 52733.20 88888.00 2007-10-01 14:36:13.902 274 18221.33 45.57 52733.16 88888.00 2007-10-01 14:36:14.402 274 18221.28 45.57 52733.15 88888.00 2007-10-01 14:36:14.902 274 18221.22 45.55 52733.09 88888.00 2007-10-01 14:36:15.402 274 18221.22 45.49 52733.16 88888.00 2007-10-01 14:36:15.902 274 18221.17 45.53 52733.09 88888.00 2007-10-01 14:36:16.402 274 18221.02 45.46 52732.98 88888.00 2007-10-01 14:36:16.902 274 18221.05 45.43 52732.89 88888.00 2007-10-01 14:36:17.402 274 18221.08 45.56 52732.91 88888.00 2007-10-01 14:36:17.902 274 18221.04 45.51 52733.02 88888.00 2007-10-01 14:36:18.402 274 18221.03 45.48 52733.16 88888.00 2007-10-01 14:36:18.902 274 18221.04 45.47 52733.18 88888.00 2007-10-01 14:36:19.402 274 18220.92 45.41 52733.22 88888.00 2007-10-01 14:36:19.902 274 18220.86 45.49 52732.99 88888.00 2007-10-01 14:36:20.402 274 18220.87 45.55 52733.01 88888.00 2007-10-01 14:36:20.902 274 18220.93 45.59 52733.15 88888.00 2007-10-01 14:36:21.402 274 18220.82 45.57 52733.11 88888.00 2007-10-01 14:36:21.902 274 18220.92 45.52 52733.06 88888.00 2007-10-01 14:36:22.402 274 18221.14 45.52 52733.09 88888.00 2007-10-01 14:36:22.902 274 18221.11 45.57 52732.95 88888.00 2007-10-01 14:36:23.402 274 18221.16 45.56 52733.02 88888.00 2007-10-01 14:36:23.902 274 18221.25 45.55 52733.04 88888.00 2007-10-01 14:36:24.402 274 18221.26 45.52 52733.09 88888.00 2007-10-01 14:36:24.902 274 18221.15 45.58 52733.07 88888.00 2007-10-01 14:36:25.402 274 18221.07 45.63 52733.04 88888.00 2007-10-01 14:36:25.902 274 18221.16 45.64 52733.09 88888.00 2007-10-01 14:36:26.402 274 18221.20 45.66 52733.18 88888.00 2007-10-01 14:36:26.902 274 18221.15 45.71 52733.12 88888.00 2007-10-01 14:36:27.402 274 18221.13 45.72 52733.01 88888.00 2007-10-01 14:36:27.902 274 18221.15 45.77 52732.98 88888.00 2007-10-01 14:36:28.402 274 18221.15 45.72 52732.87 88888.00 2007-10-01 14:36:28.902 274 18221.03 45.66 52732.88 88888.00 2007-10-01 14:36:29.402 274 18221.07 45.71 52733.01 88888.00 2007-10-01 14:36:29.902 274 18221.18 45.78 52732.92 88888.00 2007-10-01 14:36:30.402 274 18221.09 45.81 52732.87 88888.00 2007-10-01 14:36:30.902 274 18221.02 45.87 52733.00 88888.00 2007-10-01 14:36:31.402 274 18220.93 45.92 52733.01 88888.00 2007-10-01 14:36:31.902 274 18220.64 45.80 52732.95 88888.00 2007-10-01 14:36:32.402 274 18220.83 45.79 52732.90 88888.00 2007-10-01 14:36:32.902 274 18220.90 45.87 52732.88 88888.00 2007-10-01 14:36:33.402 274 18221.01 45.91 52732.84 88888.00 2007-10-01 14:36:33.902 274 18221.19 45.92 52732.84 88888.00 2007-10-01 14:36:34.402 274 18221.12 45.91 52732.87 88888.00 2007-10-01 14:36:34.902 274 18220.91 45.95 52732.97 88888.00 2007-10-01 14:36:35.402 274 18220.80 45.87 52732.98 88888.00 2007-10-01 14:36:35.902 274 18220.96 45.86 52732.93 88888.00 2007-10-01 14:36:36.402 274 18220.93 45.87 52732.84 88888.00 2007-10-01 14:36:36.902 274 18220.99 45.92 52732.91 88888.00 2007-10-01 14:36:37.402 274 18221.11 45.94 52732.90 88888.00 2007-10-01 14:36:37.902 274 18220.98 45.98 52732.84 88888.00 2007-10-01 14:36:38.402 274 18221.06 46.01 52732.83 88888.00 2007-10-01 14:36:38.902 274 18221.14 46.00 52732.81 88888.00 2007-10-01 14:36:39.402 274 18221.02 46.02 52732.78 88888.00 2007-10-01 14:36:39.902 274 18220.99 46.07 52732.86 88888.00 2007-10-01 14:36:40.402 274 18220.92 46.02 52732.84 88888.00 2007-10-01 14:36:40.902 274 18220.88 45.99 52732.82 88888.00 2007-10-01 14:36:41.402 274 18220.91 45.98 52732.89 88888.00 2007-10-01 14:36:41.902 274 18220.86 45.88 52732.93 88888.00 2007-10-01 14:36:42.402 274 18220.83 45.88 52732.87 88888.00 2007-10-01 14:36:42.902 274 18220.77 45.95 52732.88 88888.00 2007-10-01 14:36:43.402 274 18220.85 46.00 52732.90 88888.00 2007-10-01 14:36:43.902 274 18220.91 46.03 52732.89 88888.00 2007-10-01 14:36:44.402 274 18220.84 45.97 52732.86 88888.00 2007-10-01 14:36:44.902 274 18220.83 45.93 52732.92 88888.00 2007-10-01 14:36:45.402 274 18220.75 45.99 52732.99 88888.00 2007-10-01 14:36:45.902 274 18220.80 46.14 52733.02 88888.00 2007-10-01 14:36:46.402 274 18220.86 46.12 52732.94 88888.00 2007-10-01 14:36:46.902 274 18220.84 46.14 52732.91 88888.00 2007-10-01 14:36:47.402 274 18220.88 46.28 52733.03 88888.00 2007-10-01 14:36:47.902 274 18220.88 46.32 52733.05 88888.00 2007-10-01 14:36:48.402 274 18220.83 46.24 52733.04 88888.00 2007-10-01 14:36:48.902 274 18220.79 46.27 52733.04 88888.00 2007-10-01 14:36:49.402 274 18220.69 46.38 52733.07 88888.00 2007-10-01 14:36:49.902 274 18220.82 46.38 52733.03 88888.00 2007-10-01 14:36:50.402 274 18220.85 46.39 52733.05 88888.00 2007-10-01 14:36:50.902 274 18220.75 46.43 52733.03 88888.00 2007-10-01 14:36:51.402 274 18220.80 46.47 52733.02 88888.00 2007-10-01 14:36:51.902 274 18220.77 46.44 52733.07 88888.00 2007-10-01 14:36:52.402 274 18220.92 46.51 52733.09 88888.00 2007-10-01 14:36:52.902 274 18221.15 46.49 52733.01 88888.00 2007-10-01 14:36:53.402 274 18221.15 46.47 52733.04 88888.00 2007-10-01 14:36:53.902 274 18221.08 46.45 52733.04 88888.00 2007-10-01 14:36:54.402 274 18221.11 46.52 52733.06 88888.00 2007-10-01 14:36:54.902 274 18221.06 46.54 52733.05 88888.00 2007-10-01 14:36:55.402 274 18221.19 46.47 52733.02 88888.00 2007-10-01 14:36:55.902 274 18221.15 46.52 52733.09 88888.00 2007-10-01 14:36:56.402 274 18221.17 46.53 52733.07 88888.00 2007-10-01 14:36:56.902 274 18221.02 46.56 52733.09 88888.00 2007-10-01 14:36:57.402 274 18220.97 46.60 52733.11 88888.00 2007-10-01 14:36:57.902 274 18221.08 46.61 52733.18 88888.00 2007-10-01 14:36:58.402 274 18220.99 46.60 52733.17 88888.00 2007-10-01 14:36:58.902 274 18220.88 46.56 52733.20 88888.00 2007-10-01 14:36:59.402 274 18220.98 46.58 52733.21 88888.00 2007-10-01 14:36:59.902 274 18221.02 46.60 52733.23 88888.00 2007-10-01 14:37:00.402 274 18221.09 46.64 52733.22 88888.00 2007-10-01 14:37:00.902 274 18221.04 46.58 52733.26 88888.00 2007-10-01 14:37:01.402 274 18220.92 46.57 52733.18 88888.00 2007-10-01 14:37:01.902 274 18220.96 46.62 52733.12 88888.00 2007-10-01 14:37:02.402 274 18220.90 46.65 52733.21 88888.00 2007-10-01 14:37:02.902 274 18220.93 46.65 52733.26 88888.00 2007-10-01 14:37:03.402 274 18220.95 46.65 52733.29 88888.00 2007-10-01 14:37:03.902 274 18220.96 46.59 52733.24 88888.00 2007-10-01 14:37:04.402 274 18220.93 46.72 52733.22 88888.00 2007-10-01 14:37:04.902 274 18220.91 46.78 52733.35 88888.00 2007-10-01 14:37:05.402 274 18221.11 46.65 52733.42 88888.00 2007-10-01 14:37:05.902 274 18221.03 46.60 52733.28 88888.00 2007-10-01 14:37:06.402 274 18220.92 46.56 52733.24 88888.00 2007-10-01 14:37:06.902 274 18220.87 46.52 52733.24 88888.00 2007-10-01 14:37:07.402 274 18220.66 46.59 52733.25 88888.00 2007-10-01 14:37:07.902 274 18220.52 46.62 52733.26 88888.00 2007-10-01 14:37:08.402 274 18220.53 46.59 52733.25 88888.00 2007-10-01 14:37:08.902 274 18220.85 46.56 52733.25 88888.00 2007-10-01 14:37:09.402 274 18220.87 46.59 52733.32 88888.00 2007-10-01 14:37:09.902 274 18220.84 46.63 52733.37 88888.00 2007-10-01 14:37:10.402 274 18220.85 46.56 52733.38 88888.00 2007-10-01 14:37:10.902 274 18220.76 46.46 52733.56 88888.00 2007-10-01 14:37:11.402 274 18220.92 46.51 52733.56 88888.00 2007-10-01 14:37:11.902 274 18220.81 46.60 52733.42 88888.00 2007-10-01 14:37:12.402 274 18220.84 46.64 52733.30 88888.00 2007-10-01 14:37:12.902 274 18220.90 46.63 52733.25 88888.00 2007-10-01 14:37:13.402 274 18220.93 46.62 52733.22 88888.00 2007-10-01 14:37:13.902 274 18220.92 46.54 52733.15 88888.00 2007-10-01 14:37:14.402 274 18220.90 46.55 52733.16 88888.00 2007-10-01 14:37:14.902 274 18220.85 46.46 52733.24 88888.00 2007-10-01 14:37:15.402 274 18220.92 46.39 52733.25 88888.00 2007-10-01 14:37:15.902 274 18220.82 46.44 52733.20 88888.00 2007-10-01 14:37:16.402 274 18220.79 46.47 52733.07 88888.00 2007-10-01 14:37:16.902 274 18220.98 46.43 52733.00 88888.00 2007-10-01 14:37:17.402 274 18221.09 46.33 52733.07 88888.00 2007-10-01 14:37:17.902 274 18220.96 46.39 52733.11 88888.00 2007-10-01 14:37:18.402 274 18220.91 46.32 52733.34 88888.00 2007-10-01 14:37:18.902 274 18220.94 46.24 52733.39 88888.00 2007-10-01 14:37:19.402 274 18220.91 46.29 52733.39 88888.00 2007-10-01 14:37:19.902 274 18220.87 46.29 52733.47 88888.00 2007-10-01 14:37:20.402 274 18220.74 46.24 52733.47 88888.00 2007-10-01 14:37:20.902 274 18220.75 46.25 52733.51 88888.00 2007-10-01 14:37:21.402 274 18220.72 46.24 52733.47 88888.00 2007-10-01 14:37:21.902 274 18220.90 46.16 52733.39 88888.00 2007-10-01 14:37:22.402 274 18220.83 46.14 52733.34 88888.00 2007-10-01 14:37:22.902 274 18220.83 46.16 52733.37 88888.00 2007-10-01 14:37:23.402 274 18220.80 46.16 52733.29 88888.00 2007-10-01 14:37:23.902 274 18220.69 46.14 52733.28 88888.00 2007-10-01 14:37:24.402 274 18220.66 46.08 52733.30 88888.00 2007-10-01 14:37:24.902 274 18220.73 46.05 52733.42 88888.00 2007-10-01 14:37:25.402 274 18220.76 46.02 52733.44 88888.00 2007-10-01 14:37:25.902 274 18220.59 46.09 52733.47 88888.00 2007-10-01 14:37:26.402 274 18220.53 46.05 52733.38 88888.00 2007-10-01 14:37:26.902 274 18220.70 45.96 52733.34 88888.00 2007-10-01 14:37:27.402 274 18220.76 46.00 52733.30 88888.00 2007-10-01 14:37:27.902 274 18220.77 46.02 52733.24 88888.00 2007-10-01 14:37:28.402 274 18220.82 46.10 52733.21 88888.00 2007-10-01 14:37:28.902 274 18220.83 46.09 52733.22 88888.00 2007-10-01 14:37:29.402 274 18220.79 46.07 52733.27 88888.00 2007-10-01 14:37:29.902 274 18220.66 46.05 52733.30 88888.00 2007-10-01 14:37:30.402 274 18220.62 45.97 52733.20 88888.00 2007-10-01 14:37:30.902 274 18220.49 45.92 52733.16 88888.00 2007-10-01 14:37:31.402 274 18220.47 45.93 52733.21 88888.00 2007-10-01 14:37:31.902 274 18220.49 45.94 52733.30 88888.00 2007-10-01 14:37:32.402 274 18220.60 45.98 52733.25 88888.00 2007-10-01 14:37:32.902 274 18220.42 46.02 52733.30 88888.00 2007-10-01 14:37:33.402 274 18220.19 46.06 52733.26 88888.00 2007-10-01 14:37:33.902 274 18220.27 45.98 52733.34 88888.00 2007-10-01 14:37:34.402 274 18220.40 45.97 52733.28 88888.00 2007-10-01 14:37:34.902 274 18220.51 46.01 52733.35 88888.00 2007-10-01 14:37:35.402 274 18220.70 46.03 52733.46 88888.00 2007-10-01 14:37:35.902 274 18220.70 46.03 52733.42 88888.00 2007-10-01 14:37:36.402 274 18220.62 45.98 52733.33 88888.00 2007-10-01 14:37:36.902 274 18220.69 46.03 52733.24 88888.00 2007-10-01 14:37:37.402 274 18220.69 46.07 52733.18 88888.00 2007-10-01 14:37:37.902 274 18220.65 46.06 52733.12 88888.00 2007-10-01 14:37:38.402 274 18220.54 45.96 52733.04 88888.00 2007-10-01 14:37:38.902 274 18220.54 45.92 52733.00 88888.00 2007-10-01 14:37:39.402 274 18220.36 45.99 52733.02 88888.00 2007-10-01 14:37:39.902 274 18220.36 46.00 52733.07 88888.00 2007-10-01 14:37:40.402 274 18220.36 45.98 52733.02 88888.00 2007-10-01 14:37:40.902 274 18220.41 45.98 52732.93 88888.00 2007-10-01 14:37:41.402 274 18220.38 45.94 52732.87 88888.00 2007-10-01 14:37:41.902 274 18220.26 45.95 52732.80 88888.00 2007-10-01 14:37:42.402 274 18220.20 46.02 52732.84 88888.00 2007-10-01 14:37:42.902 274 18220.03 45.97 52732.89 88888.00 2007-10-01 14:37:43.402 274 18220.00 45.95 52732.88 88888.00 2007-10-01 14:37:43.902 274 18220.06 45.97 52732.95 88888.00 2007-10-01 14:37:44.402 274 18220.07 45.99 52733.05 88888.00 2007-10-01 14:37:44.902 274 18220.03 46.03 52732.98 88888.00 2007-10-01 14:37:45.402 274 18220.09 45.89 52732.93 88888.00 2007-10-01 14:37:45.902 274 18220.07 45.86 52732.97 88888.00 2007-10-01 14:37:46.402 274 18220.05 45.87 52733.00 88888.00 2007-10-01 14:37:46.902 274 18220.08 45.92 52733.07 88888.00 2007-10-01 14:37:47.402 274 18220.11 45.95 52733.14 88888.00 2007-10-01 14:37:47.902 274 18220.05 45.94 52733.11 88888.00 2007-10-01 14:37:48.402 274 18220.00 45.95 52733.10 88888.00 2007-10-01 14:37:48.902 274 18220.03 45.93 52733.09 88888.00 2007-10-01 14:37:49.402 274 18220.10 45.97 52733.10 88888.00 2007-10-01 14:37:49.902 274 18220.10 46.11 52733.11 88888.00 2007-10-01 14:37:50.402 274 18220.01 46.13 52733.00 88888.00 2007-10-01 14:37:50.902 274 18219.90 46.02 52732.83 88888.00 2007-10-01 14:37:51.402 274 18219.90 45.98 52732.95 88888.00 2007-10-01 14:37:51.902 274 18219.89 45.91 52732.92 88888.00 2007-10-01 14:37:52.402 274 18219.85 45.89 52732.91 88888.00 2007-10-01 14:37:52.902 274 18219.86 45.99 52732.99 88888.00 2007-10-01 14:37:53.402 274 18219.93 46.01 52733.03 88888.00 2007-10-01 14:37:53.902 274 18220.10 45.96 52732.94 88888.00 2007-10-01 14:37:54.402 274 18220.16 45.92 52732.84 88888.00 2007-10-01 14:37:54.902 274 18220.17 45.94 52732.87 88888.00 2007-10-01 14:37:55.402 274 18220.15 45.93 52732.77 88888.00 2007-10-01 14:37:55.902 274 18220.04 45.89 52732.74 88888.00 2007-10-01 14:37:56.402 274 18220.07 45.86 52732.81 88888.00 2007-10-01 14:37:56.902 274 18220.22 45.88 52732.89 88888.00 2007-10-01 14:37:57.402 274 18220.35 45.81 52732.87 88888.00 2007-10-01 14:37:57.902 274 18220.20 45.80 52732.83 88888.00 2007-10-01 14:37:58.402 274 18220.12 45.88 52732.71 88888.00 2007-10-01 14:37:58.902 274 18220.14 45.98 52732.62 88888.00 2007-10-01 14:37:59.402 274 18220.23 45.99 52732.78 88888.00 2007-10-01 14:37:59.902 274 18220.30 46.01 52732.75 88888.00 2007-10-01 14:38:00.402 274 18220.18 46.06 52732.78 88888.00 2007-10-01 14:38:00.902 274 18220.07 46.05 52732.77 88888.00 2007-10-01 14:38:01.402 274 18220.15 46.08 52732.80 88888.00 2007-10-01 14:38:01.902 274 18219.96 46.02 52732.84 88888.00 2007-10-01 14:38:02.402 274 18219.96 46.06 52732.80 88888.00 2007-10-01 14:38:02.902 274 18220.01 46.12 52732.93 88888.00 2007-10-01 14:38:03.402 274 18220.05 46.08 52732.83 88888.00 2007-10-01 14:38:03.902 274 18220.01 46.08 52732.70 88888.00 2007-10-01 14:38:04.402 274 18219.86 46.09 52732.75 88888.00 2007-10-01 14:38:04.902 274 18219.84 46.04 52732.81 88888.00 2007-10-01 14:38:05.402 274 18219.85 46.00 52732.80 88888.00 2007-10-01 14:38:05.902 274 18219.85 46.01 52732.87 88888.00 2007-10-01 14:38:06.402 274 18219.81 46.13 52732.83 88888.00 2007-10-01 14:38:06.902 274 18219.99 46.15 52732.90 88888.00 2007-10-01 14:38:07.402 274 18220.03 46.11 52732.89 88888.00 2007-10-01 14:38:07.902 274 18219.99 46.08 52732.78 88888.00 2007-10-01 14:38:08.402 274 18220.07 46.08 52732.83 88888.00 2007-10-01 14:38:08.902 274 18220.04 46.14 52732.82 88888.00 2007-10-01 14:38:09.402 274 18220.03 46.15 52732.89 88888.00 2007-10-01 14:38:09.902 274 18220.09 46.10 52732.84 88888.00 2007-10-01 14:38:10.399 274 18220.10 46.15 52732.78 88888.00 2007-10-01 14:38:10.909 274 18220.01 46.14 52732.81 88888.00 2007-10-01 14:38:11.409 274 18219.95 46.14 52732.83 88888.00 2007-10-01 14:38:11.909 274 18219.92 46.19 52732.86 88888.00 2007-10-01 14:38:12.409 274 18219.84 46.21 52732.81 88888.00 2007-10-01 14:38:12.909 274 18219.74 46.26 52732.82 88888.00 2007-10-01 14:38:13.409 274 18219.87 46.24 52732.89 88888.00 2007-10-01 14:38:13.909 274 18220.01 46.15 52732.94 88888.00 2007-10-01 14:38:14.409 274 18219.92 46.21 52732.83 88888.00 2007-10-01 14:38:14.909 274 18219.77 46.22 52732.84 88888.00 2007-10-01 14:38:15.409 274 18219.84 46.21 52732.99 88888.00 2007-10-01 14:38:15.909 274 18219.82 46.26 52732.93 88888.00 2007-10-01 14:38:16.409 274 18219.79 46.31 52732.90 88888.00 2007-10-01 14:38:16.909 274 18219.70 46.30 52733.02 88888.00 2007-10-01 14:38:17.409 274 18219.87 46.23 52732.99 88888.00 2007-10-01 14:38:17.909 274 18219.74 46.27 52732.84 88888.00 2007-10-01 14:38:18.409 274 18219.65 46.31 52732.90 88888.00 2007-10-01 14:38:18.909 274 18219.71 46.25 52733.10 88888.00 2007-10-01 14:38:19.409 274 18219.64 46.25 52733.07 88888.00 2007-10-01 14:38:19.909 274 18219.67 46.20 52733.03 88888.00 2007-10-01 14:38:20.409 274 18219.54 46.19 52732.99 88888.00 2007-10-01 14:38:20.909 274 18219.62 46.21 52732.99 88888.00 2007-10-01 14:38:21.409 274 18219.68 46.18 52732.93 88888.00 2007-10-01 14:38:21.909 274 18219.70 46.20 52733.06 88888.00 2007-10-01 14:38:22.409 274 18219.60 46.19 52733.10 88888.00 2007-10-01 14:38:22.909 274 18219.52 46.18 52733.09 88888.00 2007-10-01 14:38:23.409 274 18219.50 46.22 52733.13 88888.00 2007-10-01 14:38:23.909 274 18219.61 46.27 52733.20 88888.00 2007-10-01 14:38:24.409 274 18219.76 46.26 52733.05 88888.00 2007-10-01 14:38:24.909 274 18219.79 46.30 52732.90 88888.00 2007-10-01 14:38:25.409 274 18219.83 46.37 52732.97 88888.00 2007-10-01 14:38:25.909 274 18219.76 46.29 52732.90 88888.00 2007-10-01 14:38:26.409 274 18219.74 46.20 52732.89 88888.00 2007-10-01 14:38:26.909 274 18219.76 46.26 52732.92 88888.00 2007-10-01 14:38:27.409 274 18219.76 46.31 52732.95 88888.00 2007-10-01 14:38:27.909 274 18219.87 46.31 52732.93 88888.00 2007-10-01 14:38:28.409 274 18219.96 46.28 52733.07 88888.00 2007-10-01 14:38:28.909 274 18219.84 46.31 52733.10 88888.00 2007-10-01 14:38:29.409 274 18219.84 46.31 52733.09 88888.00 2007-10-01 14:38:29.909 274 18219.88 46.23 52733.06 88888.00 2007-10-01 14:38:30.409 274 18219.74 46.30 52732.98 88888.00 2007-10-01 14:38:30.909 274 18219.68 46.30 52732.90 88888.00 2007-10-01 14:38:31.409 274 18219.77 46.27 52732.89 88888.00 2007-10-01 14:38:31.909 274 18219.76 46.31 52732.69 88888.00 2007-10-01 14:38:32.409 274 18219.70 46.28 52732.64 88888.00 2007-10-01 14:38:32.909 274 18219.70 46.26 52732.64 88888.00 2007-10-01 14:38:33.409 274 18219.46 46.29 52732.72 88888.00 2007-10-01 14:38:33.909 274 18219.61 46.30 52732.74 88888.00 2007-10-01 14:38:34.409 274 18219.81 46.21 52732.70 88888.00 2007-10-01 14:38:34.909 274 18219.79 46.27 52732.79 88888.00 2007-10-01 14:38:35.409 274 18219.78 46.35 52732.88 88888.00 2007-10-01 14:38:35.909 274 18219.72 46.41 52732.87 88888.00 2007-10-01 14:38:36.409 274 18219.68 46.42 52732.84 88888.00 2007-10-01 14:38:36.909 274 18219.75 46.45 52732.90 88888.00 2007-10-01 14:38:37.409 274 18219.85 46.41 52732.86 88888.00 2007-10-01 14:38:37.909 274 18219.68 46.42 52732.69 88888.00 2007-10-01 14:38:38.409 274 18219.68 46.51 52732.59 88888.00 2007-10-01 14:38:38.909 274 18219.67 46.41 52732.72 88888.00 2007-10-01 14:38:39.409 274 18219.70 46.42 52732.69 88888.00 2007-10-01 14:38:39.909 274 18219.73 46.43 52732.70 88888.00 2007-10-01 14:38:40.409 274 18219.76 46.44 52732.84 88888.00 2007-10-01 14:38:40.909 274 18219.67 46.42 52732.89 88888.00 2007-10-01 14:38:41.409 274 18219.60 46.53 52732.86 88888.00 2007-10-01 14:38:41.909 274 18219.67 46.58 52732.90 88888.00 2007-10-01 14:38:42.409 274 18219.78 46.54 52732.83 88888.00 2007-10-01 14:38:42.909 274 18219.76 46.49 52732.77 88888.00 2007-10-01 14:38:43.409 274 18219.76 46.51 52732.91 88888.00 2007-10-01 14:38:43.909 274 18219.66 46.53 52732.98 88888.00 2007-10-01 14:38:44.409 274 18219.66 46.55 52732.95 88888.00 2007-10-01 14:38:44.909 274 18219.63 46.57 52733.13 88888.00 2007-10-01 14:38:45.409 274 18219.62 46.61 52733.41 88888.00 2007-10-01 14:38:45.909 274 18219.68 46.60 52733.46 88888.00 2007-10-01 14:38:46.409 274 18219.86 46.53 52733.26 88888.00 2007-10-01 14:38:46.909 274 18219.86 46.56 52733.18 88888.00 2007-10-01 14:38:47.409 274 18219.93 46.64 52733.22 88888.00 2007-10-01 14:38:47.909 274 18219.87 46.67 52733.25 88888.00 2007-10-01 14:38:48.409 274 18219.87 46.60 52733.10 88888.00 2007-10-01 14:38:48.909 274 18219.76 46.53 52733.13 88888.00 2007-10-01 14:38:49.409 274 18219.79 46.48 52733.17 88888.00 2007-10-01 14:38:49.909 274 18219.74 46.54 52733.09 88888.00 2007-10-01 14:38:50.409 274 18219.70 46.55 52733.01 88888.00 2007-10-01 14:38:50.909 274 18219.71 46.57 52732.90 88888.00 2007-10-01 14:38:51.409 274 18219.68 46.46 52732.90 88888.00 2007-10-01 14:38:51.909 274 18219.65 46.41 52732.94 88888.00 2007-10-01 14:38:52.409 274 18219.71 46.42 52733.00 88888.00 2007-10-01 14:38:52.909 274 18219.82 46.41 52732.99 88888.00 2007-10-01 14:38:53.409 274 18219.85 46.47 52732.99 88888.00 2007-10-01 14:38:53.909 274 18219.81 46.53 52733.03 88888.00 2007-10-01 14:38:54.409 274 18219.81 46.51 52733.09 88888.00 2007-10-01 14:38:54.909 274 18219.85 46.51 52733.02 88888.00 2007-10-01 14:38:55.409 274 18219.86 46.43 52732.87 88888.00 2007-10-01 14:38:55.909 274 18219.81 46.38 52732.90 88888.00 2007-10-01 14:38:56.409 274 18219.87 46.26 52732.84 88888.00 2007-10-01 14:38:56.909 274 18219.84 46.30 52732.77 88888.00 2007-10-01 14:38:57.409 274 18219.79 46.19 52732.84 88888.00 2007-10-01 14:38:57.909 274 18219.82 46.13 52732.82 88888.00 2007-10-01 14:38:58.409 274 18219.86 46.20 52732.72 88888.00 2007-10-01 14:38:58.909 274 18219.88 46.25 52732.71 88888.00 2007-10-01 14:38:59.409 274 18219.92 46.29 52732.80 88888.00 2007-10-01 14:38:59.909 274 18219.89 46.28 52732.89 88888.00 2007-10-01 14:39:00.409 274 18219.88 46.28 52732.89 88888.00 2007-10-01 14:39:00.909 274 18219.84 46.22 52732.87 88888.00 2007-10-01 14:39:01.409 274 18219.82 46.25 52732.89 88888.00 2007-10-01 14:39:01.909 274 18219.93 46.22 52732.81 88888.00 2007-10-01 14:39:02.409 274 18219.84 46.21 52732.81 88888.00 2007-10-01 14:39:02.909 274 18219.82 46.14 52732.80 88888.00 2007-10-01 14:39:03.409 274 18219.78 46.15 52732.87 88888.00 2007-10-01 14:39:03.909 274 18219.73 46.22 52732.94 88888.00 2007-10-01 14:39:04.409 274 18219.70 46.27 52733.01 88888.00 2007-10-01 14:39:04.909 274 18219.70 46.21 52732.90 88888.00 2007-10-01 14:39:05.409 274 18219.65 46.14 52732.91 88888.00 2007-10-01 14:39:05.909 274 18219.67 46.07 52732.94 88888.00 2007-10-01 14:39:06.409 274 18219.66 46.05 52733.01 88888.00 2007-10-01 14:39:06.909 274 18219.70 46.03 52733.17 88888.00 2007-10-01 14:39:07.409 274 18219.88 46.06 52733.11 88888.00 2007-10-01 14:39:07.909 274 18219.89 46.09 52733.03 88888.00 2007-10-01 14:39:08.409 274 18220.01 46.06 52733.00 88888.00 2007-10-01 14:39:08.909 274 18220.15 46.07 52732.91 88888.00 2007-10-01 14:39:09.409 274 18220.12 45.99 52732.86 88888.00 2007-10-01 14:39:09.909 274 18220.11 45.96 52732.77 88888.00 2007-10-01 14:39:10.409 274 18220.06 46.01 52732.82 88888.00 2007-10-01 14:39:10.909 274 18219.94 46.02 52732.92 88888.00 2007-10-01 14:39:11.409 274 18220.04 46.08 52732.90 88888.00 2007-10-01 14:39:11.909 274 18220.26 46.06 52732.80 88888.00 2007-10-01 14:39:12.409 274 18220.30 45.98 52732.77 88888.00 2007-10-01 14:39:12.909 274 18220.14 45.96 52732.74 88888.00 2007-10-01 14:39:13.409 274 18220.15 45.92 52732.77 88888.00 2007-10-01 14:39:13.909 274 18220.18 45.92 52732.79 88888.00 2007-10-01 14:39:14.409 274 18220.08 45.93 52732.90 88888.00 2007-10-01 14:39:14.909 274 18219.98 45.96 52732.86 88888.00 2007-10-01 14:39:15.409 274 18220.03 45.99 52732.74 88888.00 2007-10-01 14:39:15.909 274 18220.05 45.98 52732.63 88888.00 2007-10-01 14:39:16.409 274 18220.07 46.01 52732.64 88888.00 2007-10-01 14:39:16.909 274 18220.01 45.94 52732.52 88888.00 2007-10-01 14:39:17.409 274 18219.94 45.94 52732.53 88888.00 2007-10-01 14:39:17.909 274 18219.95 45.97 52732.64 88888.00 2007-10-01 14:39:18.409 274 18219.84 45.92 52732.75 88888.00 2007-10-01 14:39:18.909 274 18219.88 45.93 52732.86 88888.00 2007-10-01 14:39:19.409 274 18219.95 45.89 52732.88 88888.00 2007-10-01 14:39:19.909 274 18220.07 45.85 52732.94 88888.00 2007-10-01 14:39:20.409 274 18220.07 45.87 52732.90 88888.00 2007-10-01 14:39:20.909 274 18220.10 45.88 52732.87 88888.00 2007-10-01 14:39:21.409 274 18220.11 45.96 52732.87 88888.00 2007-10-01 14:39:21.909 274 18220.11 46.11 52732.88 88888.00 2007-10-01 14:39:22.409 274 18220.11 45.99 52732.83 88888.00 2007-10-01 14:39:22.909 274 18220.11 45.94 52732.72 88888.00 2007-10-01 14:39:23.409 274 18220.11 46.00 52732.64 88888.00 2007-10-01 14:39:23.909 274 18220.14 46.05 52732.65 88888.00 2007-10-01 14:39:24.409 274 18220.20 46.02 52732.79 88888.00 2007-10-01 14:39:24.909 274 18220.35 46.07 52732.77 88888.00 2007-10-01 14:39:25.409 274 18220.25 46.14 52732.89 88888.00 2007-10-01 14:39:25.909 274 18220.16 46.01 52732.94 88888.00 2007-10-01 14:39:26.409 274 18220.25 45.96 52732.94 88888.00 2007-10-01 14:39:26.909 274 18220.20 45.97 52732.97 88888.00 2007-10-01 14:39:27.409 274 18220.23 45.95 52732.95 88888.00 2007-10-01 14:39:27.909 274 18220.14 45.95 52732.87 88888.00 2007-10-01 14:39:28.409 274 18220.20 45.94 52732.91 88888.00 2007-10-01 14:39:28.909 274 18220.23 45.91 52732.89 88888.00 2007-10-01 14:39:29.409 274 18220.25 45.90 52732.86 88888.00 2007-10-01 14:39:29.909 274 18220.16 45.88 52732.98 88888.00 2007-10-01 14:39:30.409 274 18220.14 45.82 52732.86 88888.00 2007-10-01 14:39:30.909 274 18220.23 45.80 52732.88 88888.00 2007-10-01 14:39:31.409 274 18220.17 45.70 52732.92 88888.00 2007-10-01 14:39:31.909 274 18220.16 45.71 52732.80 88888.00 2007-10-01 14:39:32.409 274 18220.28 45.70 52732.77 88888.00 2007-10-01 14:39:32.909 274 18220.20 45.73 52732.89 88888.00 2007-10-01 14:39:33.409 274 18220.11 45.76 52732.81 88888.00 2007-10-01 14:39:33.909 274 18220.03 45.74 52732.72 88888.00 2007-10-01 14:39:34.409 274 18220.08 45.70 52732.72 88888.00 2007-10-01 14:39:34.909 274 18220.17 45.77 52732.68 88888.00 2007-10-01 14:39:35.409 274 18220.35 45.69 52732.57 88888.00 2007-10-01 14:39:35.909 274 18220.37 45.63 52732.67 88888.00 2007-10-01 14:39:36.409 274 18220.26 45.63 52732.74 88888.00 2007-10-01 14:39:36.909 274 18220.31 45.68 52732.66 88888.00 2007-10-01 14:39:37.409 274 18220.46 45.65 52732.67 88888.00 2007-10-01 14:39:37.909 274 18220.33 45.58 52732.71 88888.00 2007-10-01 14:39:38.409 274 18220.16 45.59 52732.65 88888.00 2007-10-01 14:39:38.909 274 18220.19 45.55 52732.74 88888.00 2007-10-01 14:39:39.409 274 18220.29 45.56 52732.81 88888.00 2007-10-01 14:39:39.909 274 18220.20 45.59 52732.81 88888.00 2007-10-01 14:39:40.409 274 18220.17 45.57 52732.94 88888.00 2007-10-01 14:39:40.909 274 18220.11 45.53 52732.91 88888.00 2007-10-01 14:39:41.409 274 18220.15 45.57 52732.80 88888.00 2007-10-01 14:39:41.909 274 18220.28 45.64 52732.74 88888.00 2007-10-01 14:39:42.409 274 18220.27 45.62 52732.83 88888.00 2007-10-01 14:39:42.909 274 18220.27 45.71 52732.94 88888.00 2007-10-01 14:39:43.409 274 18220.19 45.70 52732.97 88888.00 2007-10-01 14:39:43.909 274 18220.12 45.66 52732.97 88888.00 2007-10-01 14:39:44.409 274 18220.12 45.64 52732.81 88888.00 2007-10-01 14:39:44.909 274 18220.08 45.58 52732.76 88888.00 2007-10-01 14:39:45.409 274 18220.10 45.54 52732.55 88888.00 2007-10-01 14:39:45.909 274 18220.14 45.53 52732.63 88888.00 2007-10-01 14:39:46.409 274 18220.23 45.52 52732.76 88888.00 2007-10-01 14:39:46.909 274 18220.46 45.54 52732.81 88888.00 2007-10-01 14:39:47.409 274 18220.39 45.48 52732.93 88888.00 2007-10-01 14:39:47.909 274 18220.31 45.48 52732.87 88888.00 2007-10-01 14:39:48.409 274 18220.40 45.48 52732.75 88888.00 2007-10-01 14:39:48.909 274 18220.40 45.41 52732.67 88888.00 2007-10-01 14:39:49.409 274 18220.40 45.37 52732.64 88888.00 2007-10-01 14:39:49.909 274 18220.52 45.38 52732.75 88888.00 2007-10-01 14:39:50.409 274 18220.50 45.42 52732.77 88888.00 2007-10-01 14:39:50.909 274 18220.51 45.48 52732.79 88888.00 2007-10-01 14:39:51.409 274 18220.65 45.54 52732.86 88888.00 2007-10-01 14:39:51.909 274 18220.60 45.55 52732.89 88888.00 2007-10-01 14:39:52.409 274 18220.52 45.46 52732.82 88888.00 2007-10-01 14:39:52.909 274 18220.41 45.49 52732.81 88888.00 2007-10-01 14:39:53.409 274 18220.39 45.53 52732.98 88888.00 2007-10-01 14:39:53.909 274 18220.40 45.47 52733.01 88888.00 2007-10-01 14:39:54.409 274 18220.44 45.51 52732.99 88888.00 2007-10-01 14:39:54.909 274 18220.52 45.55 52733.06 88888.00 2007-10-01 14:39:55.409 274 18220.53 45.49 52733.02 88888.00 2007-10-01 14:39:55.909 274 18220.38 45.57 52733.00 88888.00 2007-10-01 14:39:56.409 274 18220.42 45.55 52732.94 88888.00 2007-10-01 14:39:56.909 274 18220.43 45.44 52732.94 88888.00 2007-10-01 14:39:57.409 274 18220.43 45.52 52733.01 88888.00 2007-10-01 14:39:57.909 274 18220.48 45.55 52733.03 88888.00 2007-10-01 14:39:58.409 274 18220.41 45.52 52733.12 88888.00 2007-10-01 14:39:58.909 274 18220.27 45.51 52733.12 88888.00 2007-10-01 14:39:59.409 274 18220.23 45.45 52733.05 88888.00 2007-10-01 14:39:59.909 274 18220.26 45.35 52733.03 88888.00 2007-10-01 14:40:00.409 274 18220.22 45.37 52733.11 88888.00 2007-10-01 14:40:00.909 274 18220.19 45.33 52733.06 88888.00 2007-10-01 14:40:01.409 274 18220.05 45.23 52733.02 88888.00 2007-10-01 14:40:01.909 274 18220.11 45.23 52733.09 88888.00 2007-10-01 14:40:02.409 274 18220.11 45.28 52733.17 88888.00 2007-10-01 14:40:02.909 274 18220.11 45.22 52733.18 88888.00 2007-10-01 14:40:03.409 274 18220.22 45.21 52733.18 88888.00 2007-10-01 14:40:03.909 274 18220.23 45.18 52733.16 88888.00 2007-10-01 14:40:04.409 274 18220.12 45.24 52733.02 88888.00 2007-10-01 14:40:04.909 274 18220.16 45.27 52732.89 88888.00 2007-10-01 14:40:05.409 274 18220.16 45.26 52732.79 88888.00 2007-10-01 14:40:05.909 274 18220.14 45.27 52732.81 88888.00 2007-10-01 14:40:06.409 274 18220.12 45.28 52732.90 88888.00 2007-10-01 14:40:06.909 274 18220.16 45.24 52732.92 88888.00 2007-10-01 14:40:07.409 274 18220.22 45.24 52732.86 88888.00 2007-10-01 14:40:07.909 274 18220.20 45.14 52732.77 88888.00 2007-10-01 14:40:08.409 274 18220.20 45.04 52732.67 88888.00 2007-10-01 14:40:08.909 274 18220.15 45.07 52732.66 88888.00 2007-10-01 14:40:09.409 274 18220.10 45.21 52732.78 88888.00 2007-10-01 14:40:09.909 274 18220.15 45.21 52732.77 88888.00 2007-10-01 14:40:10.409 274 18220.22 45.20 52732.77 88888.00 2007-10-01 14:40:10.909 274 18220.30 45.24 52732.70 88888.00 2007-10-01 14:40:11.409 274 18220.38 45.26 52732.77 88888.00 2007-10-01 14:40:11.909 274 18220.16 45.21 52732.81 88888.00 2007-10-01 14:40:12.409 274 18220.10 45.20 52732.75 88888.00 2007-10-01 14:40:12.909 274 18220.10 45.29 52732.76 88888.00 2007-10-01 14:40:13.409 274 18220.18 45.28 52732.77 88888.00 2007-10-01 14:40:13.909 274 18220.14 45.28 52732.80 88888.00 2007-10-01 14:40:14.409 274 18220.30 45.32 52732.70 88888.00 2007-10-01 14:40:14.909 274 18220.38 45.36 52732.70 88888.00 2007-10-01 14:40:15.409 274 18220.31 45.37 52732.67 88888.00 2007-10-01 14:40:15.909 274 18220.16 45.26 52732.68 88888.00 2007-10-01 14:40:16.409 274 18220.04 45.18 52732.80 88888.00 2007-10-01 14:40:16.909 274 18219.94 45.22 52732.86 88888.00 2007-10-01 14:40:17.409 274 18219.95 45.18 52732.68 88888.00 2007-10-01 14:40:17.909 274 18219.93 45.15 52732.66 88888.00 2007-10-01 14:40:18.409 274 18219.82 45.18 52732.70 88888.00 2007-10-01 14:40:18.909 274 18219.81 45.13 52732.75 88888.00 2007-10-01 14:40:19.409 274 18220.09 45.10 52732.77 88888.00 2007-10-01 14:40:19.909 274 18220.12 45.15 52732.76 88888.00 2007-10-01 14:40:20.409 274 18219.89 45.21 52732.84 88888.00 2007-10-01 14:40:20.909 274 18219.86 45.21 52732.84 88888.00 2007-10-01 14:40:21.409 274 18219.81 45.18 52732.90 88888.00 2007-10-01 14:40:21.909 274 18219.75 45.19 52732.91 88888.00 2007-10-01 14:40:22.409 274 18219.79 45.24 52732.80 88888.00 2007-10-01 14:40:22.909 274 18219.94 45.22 52732.84 88888.00 2007-10-01 14:40:23.409 274 18219.96 45.25 52732.81 88888.00 2007-10-01 14:40:23.909 274 18219.94 45.28 52732.91 88888.00 2007-10-01 14:40:24.409 274 18219.96 45.18 52732.82 88888.00 2007-10-01 14:40:24.909 274 18219.96 45.23 52732.70 88888.00 2007-10-01 14:40:25.409 274 18220.01 45.23 52732.57 88888.00 2007-10-01 14:40:25.909 274 18220.05 45.19 52732.69 88888.00 2007-10-01 14:40:26.409 274 18220.09 45.18 52732.71 88888.00 2007-10-01 14:40:26.909 274 18220.07 45.22 52732.76 88888.00 2007-10-01 14:40:27.409 274 18219.99 45.30 52732.80 88888.00 2007-10-01 14:40:27.909 274 18220.00 45.41 52732.90 88888.00 2007-10-01 14:40:28.409 274 18219.98 45.41 52732.93 88888.00 2007-10-01 14:40:28.909 274 18219.96 45.40 52732.89 88888.00 2007-10-01 14:40:29.409 274 18220.00 45.38 52732.81 88888.00 2007-10-01 14:40:29.909 274 18220.08 45.47 52732.90 88888.00 2007-10-01 14:40:30.409 274 18220.14 45.52 52732.91 88888.00 2007-10-01 14:40:30.909 274 18220.11 45.60 52732.86 88888.00 2007-10-01 14:40:31.409 274 18220.11 45.59 52732.87 88888.00 2007-10-01 14:40:31.909 274 18220.12 45.52 52733.02 88888.00 2007-10-01 14:40:32.409 274 18220.06 45.46 52732.98 88888.00 2007-10-01 14:40:32.909 274 18220.05 45.42 52732.99 88888.00 2007-10-01 14:40:33.409 274 18219.97 45.46 52732.98 88888.00 2007-10-01 14:40:33.909 274 18219.94 45.46 52732.97 88888.00 2007-10-01 14:40:34.409 274 18220.11 45.48 52732.92 88888.00 2007-10-01 14:40:34.909 274 18220.22 45.47 52732.90 88888.00 2007-10-01 14:40:35.409 274 18220.10 45.51 52732.81 88888.00 2007-10-01 14:40:35.909 274 18220.08 45.53 52732.84 88888.00 2007-10-01 14:40:36.409 274 18220.14 45.44 52732.81 88888.00 2007-10-01 14:40:36.909 274 18220.21 45.45 52732.84 88888.00 2007-10-01 14:40:37.409 274 18220.12 45.47 52732.81 88888.00 2007-10-01 14:40:37.909 274 18220.26 45.44 52732.72 88888.00 2007-10-01 14:40:38.409 274 18220.31 45.47 52732.68 88888.00 2007-10-01 14:40:38.909 274 18220.23 45.51 52732.68 88888.00 2007-10-01 14:40:39.409 274 18220.19 45.45 52732.64 88888.00 2007-10-01 14:40:39.909 274 18220.15 45.44 52732.69 88888.00 2007-10-01 14:40:40.409 274 18220.12 45.34 52732.74 88888.00 2007-10-01 14:40:40.909 274 18220.14 45.37 52732.79 88888.00 2007-10-01 14:40:41.409 274 18220.09 45.48 52732.87 88888.00 2007-10-01 14:40:41.909 274 18220.22 45.52 52732.83 88888.00 2007-10-01 14:40:42.409 274 18220.18 45.54 52732.79 88888.00 2007-10-01 14:40:42.909 274 18220.14 45.48 52732.77 88888.00 2007-10-01 14:40:43.409 274 18220.06 45.57 52732.83 88888.00 2007-10-01 14:40:43.909 274 18220.15 45.46 52732.89 88888.00 2007-10-01 14:40:44.409 274 18220.20 45.48 52732.83 88888.00 2007-10-01 14:40:44.909 274 18220.23 45.49 52732.93 88888.00 2007-10-01 14:40:45.409 274 18220.23 45.52 52732.93 88888.00 2007-10-01 14:40:45.909 274 18220.31 45.48 52732.86 88888.00 2007-10-01 14:40:46.409 274 18220.28 45.49 52733.01 88888.00 2007-10-01 14:40:46.909 274 18220.19 45.43 52733.09 88888.00 2007-10-01 14:40:47.409 274 18220.20 45.41 52733.03 88888.00 2007-10-01 14:40:47.909 274 18220.23 45.35 52732.92 88888.00 2007-10-01 14:40:48.409 274 18220.27 45.42 52732.94 88888.00 2007-10-01 14:40:48.909 274 18220.27 45.45 52733.07 88888.00 2007-10-01 14:40:49.409 274 18220.20 45.45 52733.16 88888.00 2007-10-01 14:40:49.909 274 18220.18 45.43 52733.20 88888.00 2007-10-01 14:40:50.409 274 18220.26 45.41 52733.21 88888.00 2007-10-01 14:40:50.909 274 18220.22 45.44 52733.16 88888.00 2007-10-01 14:40:51.409 274 18220.17 45.46 52733.09 88888.00 2007-10-01 14:40:51.909 274 18220.19 45.48 52733.06 88888.00 2007-10-01 14:40:52.409 274 18220.06 45.48 52733.09 88888.00 2007-10-01 14:40:52.909 274 18220.08 45.46 52733.13 88888.00 2007-10-01 14:40:53.409 274 18220.12 45.49 52733.17 88888.00 2007-10-01 14:40:53.909 274 18220.11 45.40 52733.17 88888.00 2007-10-01 14:40:54.409 274 18220.14 45.40 52733.05 88888.00 2007-10-01 14:40:54.909 274 18220.25 45.40 52733.00 88888.00 2007-10-01 14:40:55.409 274 18220.22 45.42 52733.00 88888.00 2007-10-01 14:40:55.909 274 18220.14 45.44 52733.11 88888.00 2007-10-01 14:40:56.409 274 18220.10 45.41 52733.13 88888.00 2007-10-01 14:40:56.909 274 18220.12 45.35 52733.05 88888.00 2007-10-01 14:40:57.409 274 18220.15 45.40 52732.98 88888.00 2007-10-01 14:40:57.909 274 18220.25 45.36 52732.99 88888.00 2007-10-01 14:40:58.409 274 18220.36 45.38 52733.13 88888.00 2007-10-01 14:40:58.909 274 18220.40 45.30 52733.05 88888.00 2007-10-01 14:40:59.409 274 18220.47 45.26 52733.01 88888.00 2007-10-01 14:40:59.909 274 18220.32 45.29 52733.03 88888.00 2007-10-01 14:41:00.409 274 18220.44 45.34 52733.03 88888.00 2007-10-01 14:41:00.909 274 18220.47 45.24 52732.98 88888.00 2007-10-01 14:41:01.409 274 18220.40 45.15 52732.93 88888.00 2007-10-01 14:41:01.909 274 18220.41 45.24 52732.80 88888.00 2007-10-01 14:41:02.409 274 18220.41 45.18 52732.88 88888.00 2007-10-01 14:41:02.909 274 18220.41 45.07 52732.91 88888.00 2007-10-01 14:41:03.409 274 18220.37 45.00 52732.90 88888.00 2007-10-01 14:41:03.909 274 18220.25 45.03 52732.93 88888.00 2007-10-01 14:41:04.409 274 18220.33 45.02 52732.97 88888.00 2007-10-01 14:41:04.909 274 18220.36 44.98 52732.97 88888.00 2007-10-01 14:41:05.409 274 18220.41 44.95 52733.05 88888.00 2007-10-01 14:41:05.909 274 18220.49 44.96 52733.04 88888.00 2007-10-01 14:41:06.409 274 18220.49 45.06 52733.09 88888.00 2007-10-01 14:41:06.909 274 18220.48 45.12 52733.23 88888.00 2007-10-01 14:41:07.409 274 18220.54 45.07 52733.25 88888.00 2007-10-01 14:41:07.909 274 18220.59 45.00 52733.23 88888.00 2007-10-01 14:41:08.409 274 18220.49 45.11 52733.10 88888.00 2007-10-01 14:41:08.909 274 18220.35 45.09 52733.00 88888.00 2007-10-01 14:41:09.409 274 18220.46 45.10 52733.09 88888.00 2007-10-01 14:41:09.909 274 18220.55 45.11 52733.21 88888.00 2007-10-01 14:41:10.409 274 18220.44 45.06 52733.17 88888.00 2007-10-01 14:41:10.909 274 18220.31 45.01 52733.23 88888.00 2007-10-01 14:41:11.409 274 18220.36 45.02 52733.30 88888.00 2007-10-01 14:41:11.909 274 18220.43 45.03 52733.33 88888.00 2007-10-01 14:41:12.409 274 18220.36 44.97 52733.23 88888.00 2007-10-01 14:41:12.909 274 18220.44 45.01 52733.18 88888.00 2007-10-01 14:41:13.409 274 18220.46 45.00 52733.06 88888.00 2007-10-01 14:41:13.909 274 18220.36 44.98 52733.11 88888.00 2007-10-01 14:41:14.409 274 18220.48 44.94 52733.16 88888.00 2007-10-01 14:41:14.909 274 18220.53 44.91 52733.20 88888.00 2007-10-01 14:41:15.409 274 18220.50 44.98 52733.22 88888.00 2007-10-01 14:41:15.909 274 18220.43 44.97 52733.18 88888.00 2007-10-01 14:41:16.409 274 18220.21 44.96 52733.11 88888.00 2007-10-01 14:41:16.909 274 18220.11 44.99 52733.22 88888.00 2007-10-01 14:41:17.409 274 18220.12 44.99 52733.21 88888.00 2007-10-01 14:41:17.909 274 18220.17 44.96 52733.27 88888.00 2007-10-01 14:41:18.409 274 18220.14 45.01 52733.21 88888.00 2007-10-01 14:41:18.909 274 18220.10 44.99 52733.12 88888.00 2007-10-01 14:41:19.409 274 18220.14 44.94 52733.12 88888.00 2007-10-01 14:41:19.909 274 18220.15 44.86 52733.13 88888.00 2007-10-01 14:41:20.409 274 18220.17 44.82 52733.14 88888.00 2007-10-01 14:41:20.909 274 18220.17 44.93 52733.06 88888.00 2007-10-01 14:41:21.409 274 18220.19 44.93 52733.13 88888.00 2007-10-01 14:41:21.909 274 18220.20 44.90 52733.15 88888.00 2007-10-01 14:41:22.409 274 18220.15 44.86 52733.16 88888.00 2007-10-01 14:41:22.909 274 18220.22 44.78 52733.14 88888.00 2007-10-01 14:41:23.409 274 18220.39 44.75 52733.13 88888.00 2007-10-01 14:41:23.909 274 18220.44 44.73 52733.17 88888.00 2007-10-01 14:41:24.409 274 18220.26 44.74 52733.24 88888.00 2007-10-01 14:41:24.909 274 18220.23 44.67 52733.25 88888.00 2007-10-01 14:41:25.409 274 18220.10 44.72 52733.18 88888.00 2007-10-01 14:41:25.909 274 18220.04 44.75 52733.12 88888.00 2007-10-01 14:41:26.409 274 18220.04 44.76 52733.04 88888.00 2007-10-01 14:41:26.909 274 18220.05 44.78 52733.00 88888.00 2007-10-01 14:41:27.409 274 18220.05 44.74 52732.94 88888.00 2007-10-01 14:41:27.909 274 18220.06 44.74 52732.98 88888.00 2007-10-01 14:41:28.409 274 18220.14 44.72 52733.04 88888.00 2007-10-01 14:41:28.909 274 18220.12 44.63 52733.11 88888.00 2007-10-01 14:41:29.409 274 18220.07 44.64 52733.04 88888.00 2007-10-01 14:41:29.909 274 18220.06 44.61 52733.02 88888.00 2007-10-01 14:41:30.409 274 18220.11 44.63 52733.02 88888.00 2007-10-01 14:41:30.909 274 18220.07 44.64 52732.95 88888.00 2007-10-01 14:41:31.409 274 18219.96 44.69 52732.97 88888.00 2007-10-01 14:41:31.909 274 18220.01 44.70 52732.95 88888.00 2007-10-01 14:41:32.409 274 18220.06 44.73 52732.91 88888.00 2007-10-01 14:41:32.909 274 18220.07 44.77 52732.89 88888.00 2007-10-01 14:41:33.409 274 18220.01 44.82 52732.91 88888.00 2007-10-01 14:41:33.909 274 18220.00 44.78 52732.98 88888.00 2007-10-01 14:41:34.409 274 18219.98 44.74 52732.86 88888.00 2007-10-01 14:41:34.909 274 18219.98 44.73 52732.78 88888.00 2007-10-01 14:41:35.409 274 18220.09 44.76 52732.66 88888.00 2007-10-01 14:41:35.909 274 18220.10 44.70 52732.67 88888.00 2007-10-01 14:41:36.409 274 18220.11 44.71 52732.66 88888.00 2007-10-01 14:41:36.909 274 18220.10 44.67 52732.78 88888.00 2007-10-01 14:41:37.409 274 18220.06 44.67 52732.67 88888.00 2007-10-01 14:41:37.909 274 18219.99 44.67 52732.54 88888.00 2007-10-01 14:41:38.409 274 18219.83 44.68 52732.56 88888.00 2007-10-01 14:41:38.909 274 18219.67 44.77 52732.63 88888.00 2007-10-01 14:41:39.409 274 18219.63 44.85 52732.66 88888.00 2007-10-01 14:41:39.909 274 18219.63 44.85 52732.63 88888.00 2007-10-01 14:41:40.409 274 18219.76 44.85 52732.60 88888.00 2007-10-01 14:41:40.909 274 18219.70 44.90 52732.59 88888.00 2007-10-01 14:41:41.409 274 18219.62 44.82 52732.70 88888.00 2007-10-01 14:41:41.909 274 18219.46 44.82 52732.71 88888.00 2007-10-01 14:41:42.409 274 18219.71 44.87 52732.57 88888.00 2007-10-01 14:41:42.909 274 18219.97 44.85 52732.74 88888.00 2007-10-01 14:41:43.409 274 18219.93 44.90 52732.80 88888.00 2007-10-01 14:41:43.909 274 18219.90 44.91 52732.79 88888.00 2007-10-01 14:41:44.409 274 18220.09 44.85 52732.88 88888.00 2007-10-01 14:41:44.909 274 18220.16 44.86 52732.84 88888.00 2007-10-01 14:41:45.409 274 18220.16 44.86 52732.81 88888.00 2007-10-01 14:41:45.909 274 18220.05 44.84 52732.75 88888.00 2007-10-01 14:41:46.409 274 18219.90 44.77 52732.69 88888.00 2007-10-01 14:41:46.909 274 18219.81 44.78 52732.75 88888.00 2007-10-01 14:41:47.409 274 18219.71 44.94 52732.76 88888.00 2007-10-01 14:41:47.909 274 18219.71 45.08 52732.71 88888.00 2007-10-01 14:41:48.409 274 18219.79 45.13 52732.63 88888.00 2007-10-01 14:41:48.909 274 18219.83 45.10 52732.62 88888.00 2007-10-01 14:41:49.409 274 18219.86 45.01 52732.68 88888.00 2007-10-01 14:41:49.909 274 18219.89 45.02 52732.68 88888.00 2007-10-01 14:41:50.409 274 18219.94 45.05 52732.64 88888.00 2007-10-01 14:41:50.909 274 18219.97 45.08 52732.65 88888.00 2007-10-01 14:41:51.409 274 18219.89 45.07 52732.62 88888.00 2007-10-01 14:41:51.909 274 18219.78 45.01 52732.64 88888.00 2007-10-01 14:41:52.409 274 18219.81 45.07 52732.56 88888.00 2007-10-01 14:41:52.909 274 18219.83 45.11 52732.66 88888.00 2007-10-01 14:41:53.409 274 18219.78 45.06 52732.65 88888.00 2007-10-01 14:41:53.909 274 18219.87 45.10 52732.65 88888.00 2007-10-01 14:41:54.409 274 18219.88 45.14 52732.62 88888.00 2007-10-01 14:41:54.909 274 18219.95 45.22 52732.70 88888.00 2007-10-01 14:41:55.409 274 18219.89 45.22 52732.89 88888.00 2007-10-01 14:41:55.909 274 18219.85 45.18 52732.95 88888.00 2007-10-01 14:41:56.409 274 18220.05 45.20 52732.87 88888.00 2007-10-01 14:41:56.909 274 18220.12 45.27 52732.87 88888.00 2007-10-01 14:41:57.409 274 18220.10 45.29 52732.84 88888.00 2007-10-01 14:41:57.909 274 18219.97 45.15 52732.89 88888.00 2007-10-01 14:41:58.409 274 18219.88 45.19 52733.01 88888.00 2007-10-01 14:41:58.909 274 18219.86 45.23 52733.06 88888.00 2007-10-01 14:41:59.409 274 18219.95 45.21 52732.99 88888.00 2007-10-01 14:41:59.909 274 18220.00 45.16 52732.94 88888.00 2007-10-01 14:42:00.409 274 18219.95 45.09 52732.94 88888.00 2007-10-01 14:42:00.909 274 18220.06 45.07 52732.82 88888.00 2007-10-01 14:42:01.409 274 18220.10 45.12 52733.01 88888.00 2007-10-01 14:42:01.909 274 18220.08 45.21 52733.21 88888.00 2007-10-01 14:42:02.409 274 18220.09 45.25 52733.16 88888.00 2007-10-01 14:42:02.909 274 18219.99 45.31 52733.10 88888.00 2007-10-01 14:42:03.409 274 18220.03 45.33 52733.12 88888.00 2007-10-01 14:42:03.909 274 18220.11 45.30 52733.16 88888.00 2007-10-01 14:42:04.409 274 18220.14 45.24 52733.14 88888.00 2007-10-01 14:42:04.909 274 18220.14 45.18 52733.07 88888.00 2007-10-01 14:42:05.409 274 18220.03 45.14 52733.01 88888.00 2007-10-01 14:42:05.909 274 18220.09 45.13 52733.06 88888.00 2007-10-01 14:42:06.409 274 18220.15 45.10 52733.04 88888.00 2007-10-01 14:42:06.909 274 18220.22 45.10 52733.11 88888.00 2007-10-01 14:42:07.409 274 18220.29 45.09 52733.24 88888.00 2007-10-01 14:42:07.909 274 18220.26 45.04 52733.36 88888.00 2007-10-01 14:42:08.409 274 18220.27 45.01 52733.26 88888.00 2007-10-01 14:42:08.909 274 18220.16 45.03 52733.24 88888.00 2007-10-01 14:42:09.409 274 18220.05 45.08 52733.17 88888.00 2007-10-01 14:42:09.909 274 18219.93 45.10 52733.16 88888.00 2007-10-01 14:42:10.409 274 18219.98 45.08 52733.15 88888.00 2007-10-01 14:42:10.909 274 18220.07 45.03 52732.98 88888.00 2007-10-01 14:42:11.409 274 18220.09 45.01 52733.03 88888.00 2007-10-01 14:42:11.909 274 18219.99 45.00 52733.13 88888.00 2007-10-01 14:42:12.409 274 18219.96 44.96 52733.17 88888.00 2007-10-01 14:42:12.909 274 18219.97 44.96 52733.16 88888.00 2007-10-01 14:42:13.409 274 18219.83 44.99 52733.13 88888.00 2007-10-01 14:42:13.909 274 18219.84 45.00 52733.16 88888.00 2007-10-01 14:42:14.409 274 18220.03 44.98 52733.15 88888.00 2007-10-01 14:42:14.909 274 18220.03 44.94 52733.09 88888.00 2007-10-01 14:42:15.409 274 18219.95 44.94 52733.03 88888.00 2007-10-01 14:42:15.909 274 18220.03 45.00 52732.98 88888.00 2007-10-01 14:42:16.409 274 18219.99 45.01 52733.07 88888.00 2007-10-01 14:42:16.909 274 18219.99 45.00 52733.02 88888.00 2007-10-01 14:42:17.409 274 18219.92 44.98 52732.95 88888.00 2007-10-01 14:42:17.909 274 18219.86 45.00 52732.94 88888.00 2007-10-01 14:42:18.409 274 18219.85 45.02 52732.81 88888.00 2007-10-01 14:42:18.909 274 18219.88 45.03 52732.92 88888.00 2007-10-01 14:42:19.409 274 18219.72 45.01 52732.97 88888.00 2007-10-01 14:42:19.909 274 18219.90 45.01 52733.00 88888.00 2007-10-01 14:42:20.409 274 18219.87 45.03 52733.01 88888.00 2007-10-01 14:42:20.909 274 18219.86 44.98 52733.02 88888.00 2007-10-01 14:42:21.409 274 18219.87 44.98 52733.13 88888.00 2007-10-01 14:42:21.909 274 18219.86 44.96 52733.17 88888.00 2007-10-01 14:42:22.409 274 18219.82 44.93 52733.14 88888.00 2007-10-01 14:42:22.909 274 18219.82 44.94 52733.17 88888.00 2007-10-01 14:42:23.409 274 18219.92 44.95 52733.20 88888.00 2007-10-01 14:42:23.909 274 18219.93 44.94 52733.21 88888.00 2007-10-01 14:42:24.409 274 18219.78 45.01 52733.16 88888.00 2007-10-01 14:42:24.909 274 18219.93 45.06 52733.24 88888.00 2007-10-01 14:42:25.409 274 18219.90 45.15 52733.27 88888.00 2007-10-01 14:42:25.909 274 18219.78 45.11 52733.34 88888.00 2007-10-01 14:42:26.409 274 18219.72 45.04 52733.35 88888.00 2007-10-01 14:42:26.909 274 18219.71 45.08 52733.44 88888.00 2007-10-01 14:42:27.409 274 18219.67 45.13 52733.51 88888.00 2007-10-01 14:42:27.909 274 18219.87 45.11 52733.41 88888.00 2007-10-01 14:42:28.409 274 18219.86 44.99 52733.29 88888.00 2007-10-01 14:42:28.909 274 18219.87 44.95 52733.30 88888.00 2007-10-01 14:42:29.409 274 18219.88 45.01 52733.44 88888.00 2007-10-01 14:42:29.909 274 18219.92 45.03 52733.49 88888.00 2007-10-01 14:42:30.409 274 18220.05 45.06 52733.39 88888.00 2007-10-01 14:42:30.909 274 18220.10 45.13 52733.29 88888.00 2007-10-01 14:42:31.409 274 18220.11 45.11 52733.34 88888.00 2007-10-01 14:42:31.909 274 18220.11 45.03 52733.45 88888.00 2007-10-01 14:42:32.409 274 18220.12 45.04 52733.46 88888.00 2007-10-01 14:42:32.909 274 18220.19 45.02 52733.42 88888.00 2007-10-01 14:42:33.409 274 18220.17 44.95 52733.37 88888.00 2007-10-01 14:42:33.909 274 18220.08 44.93 52733.17 88888.00 2007-10-01 14:42:34.409 274 18220.14 44.91 52733.16 88888.00 2007-10-01 14:42:34.909 274 18220.16 44.87 52733.33 88888.00 2007-10-01 14:42:35.409 274 18220.16 44.91 52733.30 88888.00 2007-10-01 14:42:35.909 274 18220.14 44.94 52733.28 88888.00 2007-10-01 14:42:36.409 274 18220.03 44.91 52733.28 88888.00 2007-10-01 14:42:36.909 274 18219.86 44.93 52733.23 88888.00 2007-10-01 14:42:37.409 274 18219.87 44.93 52733.24 88888.00 2007-10-01 14:42:37.909 274 18219.93 44.91 52733.28 88888.00 2007-10-01 14:42:38.409 274 18219.89 44.91 52733.17 88888.00 2007-10-01 14:42:38.909 274 18219.86 45.02 52733.22 88888.00 2007-10-01 14:42:39.409 274 18219.90 45.02 52733.30 88888.00 2007-10-01 14:42:39.909 274 18220.06 45.03 52733.41 88888.00 2007-10-01 14:42:40.409 274 18220.08 44.99 52733.34 88888.00 2007-10-01 14:42:40.909 274 18220.06 44.95 52733.34 88888.00 2007-10-01 14:42:41.409 274 18219.97 44.85 52733.34 88888.00 2007-10-01 14:42:41.909 274 18219.96 44.88 52733.28 88888.00 2007-10-01 14:42:42.409 274 18220.05 44.94 52733.27 88888.00 2007-10-01 14:42:42.909 274 18220.03 44.97 52733.20 88888.00 2007-10-01 14:42:43.409 274 18220.14 45.01 52733.15 88888.00 2007-10-01 14:42:43.909 274 18220.35 44.99 52733.18 88888.00 2007-10-01 14:42:44.409 274 18220.32 44.93 52733.18 88888.00 2007-10-01 14:42:44.909 274 18220.15 44.94 52733.24 88888.00 2007-10-01 14:42:45.409 274 18220.05 44.99 52733.26 88888.00 2007-10-01 14:42:45.909 274 18220.08 44.99 52733.23 88888.00 2007-10-01 14:42:46.409 274 18220.03 45.05 52733.21 88888.00 2007-10-01 14:42:46.909 274 18219.88 45.07 52733.17 88888.00 2007-10-01 14:42:47.409 274 18219.93 45.09 52733.17 88888.00 2007-10-01 14:42:47.909 274 18219.99 45.12 52733.17 88888.00 2007-10-01 14:42:48.409 274 18220.10 45.12 52733.18 88888.00 2007-10-01 14:42:48.909 274 18220.07 45.07 52733.10 88888.00 2007-10-01 14:42:49.409 274 18220.11 45.11 52733.09 88888.00 2007-10-01 14:42:49.909 274 18220.10 45.07 52733.20 88888.00 2007-10-01 14:42:50.409 274 18220.10 45.05 52733.16 88888.00 2007-10-01 14:42:50.909 274 18219.96 45.04 52733.16 88888.00 2007-10-01 14:42:51.409 274 18219.94 45.11 52733.05 88888.00 2007-10-01 14:42:51.909 274 18220.09 45.07 52733.02 88888.00 2007-10-01 14:42:52.409 274 18220.03 45.10 52733.09 88888.00 2007-10-01 14:42:52.909 274 18219.94 45.11 52732.97 88888.00 2007-10-01 14:42:53.409 274 18219.98 45.10 52732.95 88888.00 2007-10-01 14:42:53.909 274 18219.92 45.11 52733.03 88888.00 2007-10-01 14:42:54.409 274 18219.86 45.12 52732.91 88888.00 2007-10-01 14:42:54.909 274 18219.87 45.11 52732.91 88888.00 2007-10-01 14:42:55.409 274 18219.97 45.19 52732.95 88888.00 2007-10-01 14:42:55.909 274 18220.01 45.20 52732.97 88888.00 2007-10-01 14:42:56.409 274 18219.88 45.24 52732.99 88888.00 2007-10-01 14:42:56.909 274 18219.83 45.22 52733.04 88888.00 2007-10-01 14:42:57.409 274 18220.06 45.10 52732.95 88888.00 2007-10-01 14:42:57.909 274 18220.27 45.11 52732.97 88888.00 2007-10-01 14:42:58.409 274 18220.20 45.23 52732.95 88888.00 2007-10-01 14:42:58.909 274 18220.25 45.22 52732.97 88888.00 2007-10-01 14:42:59.409 274 18220.23 45.23 52732.99 88888.00 2007-10-01 14:42:59.909 274 18220.15 45.19 52732.89 88888.00 2007-10-01 14:43:00.409 274 18220.12 45.18 52732.81 88888.00 2007-10-01 14:43:00.909 274 18220.01 45.28 52732.86 88888.00 2007-10-01 14:43:01.409 274 18220.17 45.24 52732.82 88888.00 2007-10-01 14:43:01.909 274 18220.14 45.30 52732.84 88888.00 2007-10-01 14:43:02.409 274 18220.14 45.26 52732.82 88888.00 2007-10-01 14:43:02.909 274 18220.20 45.22 52732.75 88888.00 2007-10-01 14:43:03.409 274 18220.25 45.16 52732.90 88888.00 2007-10-01 14:43:03.909 274 18220.21 45.16 52732.88 88888.00 2007-10-01 14:43:04.409 274 18220.14 45.23 52732.79 88888.00 2007-10-01 14:43:04.909 274 18220.08 45.37 52732.71 88888.00 2007-10-01 14:43:05.409 274 18220.11 45.33 52732.76 88888.00 2007-10-01 14:43:05.909 274 18220.17 45.19 52732.90 88888.00 2007-10-01 14:43:06.409 274 18220.14 45.15 52732.97 88888.00 2007-10-01 14:43:06.909 274 18220.27 45.22 52732.89 88888.00 2007-10-01 14:43:07.409 274 18220.21 45.23 52732.97 88888.00 2007-10-01 14:43:07.909 274 18220.12 45.26 52732.95 88888.00 2007-10-01 14:43:08.409 274 18220.22 45.28 52732.90 88888.00 2007-10-01 14:43:08.909 274 18220.38 45.28 52732.95 88888.00 2007-10-01 14:43:09.409 274 18220.41 45.32 52732.91 88888.00 2007-10-01 14:43:09.909 274 18220.43 45.30 52732.81 88888.00 2007-10-01 14:43:10.409 274 18220.28 45.32 52732.80 88888.00 2007-10-01 14:43:10.909 274 18220.21 45.31 52732.83 88888.00 2007-10-01 14:43:11.409 274 18220.27 45.33 52732.84 88888.00 2007-10-01 14:43:11.909 274 18220.26 45.32 52732.82 88888.00 2007-10-01 14:43:12.409 274 18220.32 45.24 52732.81 88888.00 2007-10-01 14:43:12.909 274 18220.39 45.24 52732.93 88888.00 2007-10-01 14:43:13.409 274 18220.36 45.38 52732.99 88888.00 2007-10-01 14:43:13.909 274 18220.28 45.34 52733.00 88888.00 2007-10-01 14:43:14.409 274 18220.19 45.35 52732.95 88888.00 2007-10-01 14:43:14.909 274 18220.15 45.38 52732.95 88888.00 2007-10-01 14:43:15.409 274 18220.06 45.39 52732.84 88888.00 2007-10-01 14:43:15.909 274 18220.10 45.38 52732.81 88888.00 2007-10-01 14:43:16.409 274 18220.21 45.40 52732.92 88888.00 2007-10-01 14:43:16.909 274 18220.26 45.36 52732.97 88888.00 2007-10-01 14:43:17.409 274 18220.27 45.25 52732.97 88888.00 2007-10-01 14:43:17.909 274 18220.22 45.24 52733.06 88888.00 2007-10-01 14:43:18.409 274 18220.28 45.29 52733.06 88888.00 2007-10-01 14:43:18.909 274 18220.35 45.31 52733.04 88888.00 2007-10-01 14:43:19.409 274 18220.28 45.25 52733.03 88888.00 2007-10-01 14:43:19.909 274 18220.23 45.20 52733.07 88888.00 2007-10-01 14:43:20.409 274 18220.15 45.24 52733.12 88888.00 2007-10-01 14:43:20.909 274 18220.20 45.20 52733.13 88888.00 2007-10-01 14:43:21.409 274 18220.23 45.25 52733.14 88888.00 2007-10-01 14:43:21.909 274 18220.17 45.28 52733.03 88888.00 2007-10-01 14:43:22.409 274 18220.20 45.19 52733.00 88888.00 2007-10-01 14:43:22.909 274 18220.28 45.15 52733.05 88888.00 2007-10-01 14:43:23.409 274 18220.19 45.16 52732.97 88888.00 2007-10-01 14:43:23.909 274 18220.14 45.20 52732.97 88888.00 2007-10-01 14:43:24.409 274 18220.14 45.20 52732.95 88888.00 2007-10-01 14:43:24.909 274 18220.12 45.24 52732.99 88888.00 2007-10-01 14:43:25.409 274 18220.11 45.18 52732.95 88888.00 2007-10-01 14:43:25.909 274 18220.11 45.14 52732.93 88888.00 2007-10-01 14:43:26.409 274 18220.20 45.19 52732.95 88888.00 2007-10-01 14:43:26.909 274 18220.20 45.21 52732.99 88888.00 2007-10-01 14:43:27.409 274 18220.14 45.22 52733.04 88888.00 2007-10-01 14:43:27.909 274 18220.12 45.27 52733.06 88888.00 2007-10-01 14:43:28.409 274 18220.15 45.32 52733.11 88888.00 2007-10-01 14:43:28.909 274 18220.09 45.40 52733.10 88888.00 2007-10-01 14:43:29.409 274 18219.93 45.39 52733.07 88888.00 2007-10-01 14:43:29.909 274 18219.71 45.36 52733.11 88888.00 2007-10-01 14:43:30.409 274 18219.60 45.39 52733.16 88888.00 2007-10-01 14:43:30.909 274 18219.64 45.37 52733.16 88888.00 2007-10-01 14:43:31.409 274 18219.61 45.28 52733.10 88888.00 2007-10-01 14:43:31.909 274 18219.65 45.19 52733.22 88888.00 2007-10-01 14:43:32.409 274 18219.54 45.20 52733.17 88888.00 2007-10-01 14:43:32.909 274 18219.53 45.32 52733.15 88888.00 2007-10-01 14:43:33.409 274 18219.49 45.24 52733.16 88888.00 2007-10-01 14:43:33.909 274 18219.57 45.26 52733.11 88888.00 2007-10-01 14:43:34.409 274 18219.54 45.27 52733.25 88888.00 2007-10-01 14:43:34.909 274 18219.50 45.27 52733.41 88888.00 2007-10-01 14:43:35.409 274 18219.75 45.28 52733.35 88888.00 2007-10-01 14:43:35.909 274 18219.89 45.31 52733.20 88888.00 2007-10-01 14:43:36.409 274 18219.74 45.24 52733.25 88888.00 2007-10-01 14:43:36.909 274 18219.64 45.18 52733.16 88888.00 2007-10-01 14:43:37.409 274 18219.55 45.19 52733.13 88888.00 2007-10-01 14:43:37.909 274 18219.64 45.20 52733.26 88888.00 2007-10-01 14:43:38.409 274 18219.66 45.15 52733.34 88888.00 2007-10-01 14:43:38.909 274 18219.62 45.16 52733.25 88888.00 2007-10-01 14:43:39.409 274 18219.66 45.16 52733.20 88888.00 2007-10-01 14:43:39.909 274 18219.72 45.14 52733.23 88888.00 2007-10-01 14:43:40.409 274 18219.67 45.24 52733.34 88888.00 2007-10-01 14:43:40.909 274 18219.65 45.25 52733.30 88888.00 2007-10-01 14:43:41.409 274 18219.57 45.27 52733.22 88888.00 2007-10-01 14:43:41.909 274 18219.52 45.19 52733.14 88888.00 2007-10-01 14:43:42.409 274 18219.62 45.12 52733.12 88888.00 2007-10-01 14:43:42.909 274 18219.76 45.11 52733.21 88888.00 2007-10-01 14:43:43.409 274 18219.84 45.12 52733.25 88888.00 2007-10-01 14:43:43.909 274 18219.90 45.10 52733.28 88888.00 2007-10-01 14:43:44.409 274 18220.06 45.13 52733.21 88888.00 2007-10-01 14:43:44.909 274 18219.99 45.21 52733.24 88888.00 2007-10-01 14:43:45.409 274 18219.96 45.21 52733.32 88888.00 2007-10-01 14:43:45.909 274 18219.95 45.19 52733.26 88888.00 2007-10-01 14:43:46.409 274 18219.98 45.16 52733.29 88888.00 2007-10-01 14:43:46.909 274 18220.05 45.23 52733.30 88888.00 2007-10-01 14:43:47.409 274 18219.93 45.18 52733.23 88888.00 2007-10-01 14:43:47.909 274 18219.95 45.08 52733.22 88888.00 2007-10-01 14:43:48.409 274 18220.07 45.12 52733.20 88888.00 2007-10-01 14:43:48.909 274 18219.99 45.20 52733.35 88888.00 2007-10-01 14:43:49.409 274 18220.08 45.10 52733.36 88888.00 2007-10-01 14:43:49.909 274 18220.09 45.05 52733.33 88888.00 2007-10-01 14:43:50.409 274 18219.97 45.06 52733.24 88888.00 2007-10-01 14:43:50.909 274 18219.84 45.09 52733.24 88888.00 2007-10-01 14:43:51.409 274 18219.81 45.12 52733.13 88888.00 2007-10-01 14:43:51.909 274 18219.87 45.12 52733.13 88888.00 2007-10-01 14:43:52.409 274 18220.00 45.13 52733.23 88888.00 2007-10-01 14:43:52.909 274 18219.97 45.08 52733.17 88888.00 2007-10-01 14:43:53.409 274 18220.08 45.07 52733.16 88888.00 2007-10-01 14:43:53.909 274 18220.11 45.04 52733.15 88888.00 2007-10-01 14:43:54.409 274 18220.11 45.00 52733.22 88888.00 2007-10-01 14:43:54.909 274 18220.15 44.99 52733.29 88888.00 2007-10-01 14:43:55.409 274 18220.12 45.02 52733.22 88888.00 2007-10-01 14:43:55.909 274 18220.03 45.05 52733.13 88888.00 2007-10-01 14:43:56.409 274 18219.96 45.08 52733.20 88888.00 2007-10-01 14:43:56.909 274 18220.04 45.08 52733.18 88888.00 2007-10-01 14:43:57.409 274 18220.00 45.21 52733.11 88888.00 2007-10-01 14:43:57.909 274 18220.09 45.25 52733.05 88888.00 2007-10-01 14:43:58.409 274 18220.09 45.28 52733.07 88888.00 2007-10-01 14:43:58.909 274 18220.05 45.32 52733.16 88888.00 2007-10-01 14:43:59.409 274 18220.12 45.22 52733.16 88888.00 2007-10-01 14:43:59.909 274 18220.08 45.13 52733.15 88888.00 2007-10-01 14:44:00.409 274 18220.06 45.18 52733.18 88888.00 2007-10-01 14:44:00.909 274 18220.10 45.26 52733.10 88888.00 2007-10-01 14:44:01.409 274 18220.00 45.25 52733.05 88888.00 2007-10-01 14:44:01.909 274 18220.06 45.21 52733.09 88888.00 2007-10-01 14:44:02.409 274 18220.11 45.14 52733.10 88888.00 2007-10-01 14:44:02.909 274 18220.14 45.12 52733.10 88888.00 2007-10-01 14:44:03.409 274 18220.11 45.13 52733.16 88888.00 2007-10-01 14:44:03.909 274 18220.10 45.16 52733.22 88888.00 2007-10-01 14:44:04.409 274 18220.15 45.13 52733.12 88888.00 2007-10-01 14:44:04.909 274 18220.11 45.15 52733.07 88888.00 2007-10-01 14:44:05.409 274 18220.10 45.13 52733.12 88888.00 2007-10-01 14:44:05.909 274 18220.10 45.18 52733.16 88888.00 2007-10-01 14:44:06.409 274 18220.12 45.20 52733.11 88888.00 2007-10-01 14:44:06.909 274 18220.14 45.25 52733.13 88888.00 2007-10-01 14:44:07.409 274 18220.15 45.28 52733.09 88888.00 2007-10-01 14:44:07.909 274 18220.18 45.21 52733.10 88888.00 2007-10-01 14:44:08.409 274 18220.09 45.16 52733.11 88888.00 2007-10-01 14:44:08.909 274 18220.08 45.18 52733.20 88888.00 2007-10-01 14:44:09.409 274 18220.00 45.23 52733.20 88888.00 2007-10-01 14:44:09.909 274 18220.05 45.21 52733.13 88888.00 2007-10-01 14:44:10.409 274 18220.00 45.22 52732.95 88888.00 2007-10-01 14:44:10.909 274 18220.03 45.24 52732.84 88888.00 2007-10-01 14:44:11.409 274 18219.83 45.21 52732.81 88888.00 2007-10-01 14:44:11.909 274 18219.84 45.15 52732.81 88888.00 2007-10-01 14:44:12.409 274 18219.83 45.10 52732.79 88888.00 2007-10-01 14:44:12.909 274 18219.78 45.09 52732.97 88888.00 2007-10-01 14:44:13.409 274 18219.75 45.12 52733.00 88888.00 2007-10-01 14:44:13.909 274 18219.81 45.07 52733.07 88888.00 2007-10-01 14:44:14.409 274 18219.79 45.13 52733.06 88888.00 2007-10-01 14:44:14.909 274 18219.77 45.21 52733.01 88888.00 2007-10-01 14:44:15.409 274 18219.84 45.16 52733.13 88888.00 2007-10-01 14:44:15.909 274 18219.73 45.15 52733.07 88888.00 2007-10-01 14:44:16.409 274 18219.61 45.14 52732.98 88888.00 2007-10-01 14:44:16.909 274 18219.84 45.16 52732.89 88888.00 2007-10-01 14:44:17.409 274 18219.96 45.25 52732.91 88888.00 2007-10-01 14:44:17.909 274 18219.78 45.21 52732.99 88888.00 2007-10-01 14:44:18.409 274 18219.99 45.26 52732.93 88888.00 2007-10-01 14:44:18.909 274 18219.97 45.31 52733.01 88888.00 2007-10-01 14:44:19.409 274 18219.95 45.39 52732.99 88888.00 2007-10-01 14:44:19.909 274 18220.06 45.40 52732.99 88888.00 2007-10-01 14:44:20.409 274 18220.10 45.43 52733.05 88888.00 2007-10-01 14:44:20.909 274 18220.10 45.38 52733.05 88888.00 2007-10-01 14:44:21.409 274 18220.04 45.32 52733.11 88888.00 2007-10-01 14:44:21.909 274 18219.96 45.30 52733.01 88888.00 2007-10-01 14:44:22.409 274 18219.97 45.36 52733.01 88888.00 2007-10-01 14:44:22.909 274 18220.01 45.41 52733.13 88888.00 2007-10-01 14:44:23.409 274 18220.05 45.37 52733.05 88888.00 2007-10-01 14:44:23.909 274 18220.01 45.40 52733.04 88888.00 2007-10-01 14:44:24.409 274 18220.06 45.41 52733.09 88888.00 2007-10-01 14:44:24.909 274 18220.10 45.43 52733.21 88888.00 2007-10-01 14:44:25.409 274 18220.03 45.32 52733.21 88888.00 2007-10-01 14:44:25.909 274 18219.89 45.24 52733.24 88888.00 2007-10-01 14:44:26.409 274 18219.93 45.32 52733.14 88888.00 2007-10-01 14:44:26.909 274 18219.92 45.34 52733.21 88888.00 2007-10-01 14:44:27.409 274 18219.92 45.30 52733.20 88888.00 2007-10-01 14:44:27.909 274 18219.98 45.36 52733.18 88888.00 2007-10-01 14:44:28.409 274 18219.98 45.37 52733.16 88888.00 2007-10-01 14:44:28.909 274 18219.92 45.32 52733.17 88888.00 2007-10-01 14:44:29.409 274 18219.96 45.32 52733.20 88888.00 2007-10-01 14:44:29.909 274 18220.00 45.37 52733.30 88888.00 2007-10-01 14:44:30.409 274 18220.06 45.39 52733.27 88888.00 2007-10-01 14:44:30.909 274 18219.99 45.35 52733.20 88888.00 2007-10-01 14:44:31.409 274 18219.96 45.31 52733.05 88888.00 2007-10-01 14:44:31.909 274 18219.89 45.33 52733.09 88888.00 2007-10-01 14:44:32.409 274 18219.83 45.36 52733.01 88888.00 2007-10-01 14:44:32.909 274 18219.89 45.32 52732.82 88888.00 2007-10-01 14:44:33.409 274 18220.03 45.31 52732.81 88888.00 2007-10-01 14:44:33.909 274 18219.85 45.30 52732.95 88888.00 2007-10-01 14:44:34.409 274 18219.67 45.37 52733.03 88888.00 2007-10-01 14:44:34.909 274 18219.66 45.36 52733.10 88888.00 2007-10-01 14:44:35.409 274 18219.74 45.35 52733.17 88888.00 2007-10-01 14:44:35.909 274 18219.77 45.31 52733.20 88888.00 2007-10-01 14:44:36.409 274 18219.75 45.34 52733.15 88888.00 2007-10-01 14:44:36.909 274 18219.72 45.31 52733.17 88888.00 2007-10-01 14:44:37.409 274 18219.72 45.25 52733.16 88888.00 2007-10-01 14:44:37.909 274 18219.67 45.18 52733.07 88888.00 2007-10-01 14:44:38.409 274 18219.68 45.18 52733.07 88888.00 2007-10-01 14:44:38.909 274 18219.64 45.24 52733.09 88888.00 2007-10-01 14:44:39.409 274 18219.61 45.23 52732.97 88888.00 2007-10-01 14:44:39.909 274 18219.76 45.20 52733.05 88888.00 2007-10-01 14:44:40.409 274 18219.84 45.15 52733.10 88888.00 2007-10-01 14:44:40.909 274 18219.66 45.12 52733.10 88888.00 2007-10-01 14:44:41.409 274 18219.78 45.11 52733.10 88888.00 2007-10-01 14:44:41.909 274 18219.78 45.11 52733.11 88888.00 2007-10-01 14:44:42.409 274 18219.70 45.13 52733.09 88888.00 2007-10-01 14:44:42.909 274 18219.61 45.20 52733.09 88888.00 2007-10-01 14:44:43.409 274 18219.61 45.19 52733.16 88888.00 2007-10-01 14:44:43.909 274 18219.65 45.15 52733.17 88888.00 2007-10-01 14:44:44.409 274 18219.75 45.15 52733.20 88888.00 2007-10-01 14:44:44.909 274 18219.83 45.11 52733.28 88888.00 2007-10-01 14:44:45.409 274 18219.71 45.07 52733.27 88888.00 2007-10-01 14:44:45.909 274 18219.63 45.14 52733.35 88888.00 2007-10-01 14:44:46.409 274 18219.55 45.11 52733.37 88888.00 2007-10-01 14:44:46.909 274 18219.52 45.14 52733.28 88888.00 2007-10-01 14:44:47.409 274 18219.61 45.16 52733.20 88888.00 2007-10-01 14:44:47.909 274 18219.74 45.18 52733.22 88888.00 2007-10-01 14:44:48.409 274 18219.83 45.16 52733.14 88888.00 2007-10-01 14:44:48.909 274 18219.86 45.10 52733.12 88888.00 2007-10-01 14:44:49.409 274 18219.82 45.10 52733.10 88888.00 2007-10-01 14:44:49.909 274 18219.95 45.08 52733.22 88888.00 2007-10-01 14:44:50.409 274 18219.86 45.09 52733.33 88888.00 2007-10-01 14:44:50.909 274 18219.64 45.12 52733.34 88888.00 2007-10-01 14:44:51.409 274 18219.61 45.06 52733.34 88888.00 2007-10-01 14:44:51.909 274 18219.54 45.04 52733.37 88888.00 2007-10-01 14:44:52.409 274 18219.57 44.99 52733.35 88888.00 2007-10-01 14:44:52.909 274 18219.52 44.97 52733.26 88888.00 2007-10-01 14:44:53.409 274 18219.43 44.97 52733.17 88888.00 2007-10-01 14:44:53.909 274 18219.53 44.99 52733.10 88888.00 2007-10-01 14:44:54.409 274 18219.61 44.92 52733.23 88888.00 2007-10-01 14:44:54.909 274 18219.54 44.94 52733.20 88888.00 2007-10-01 14:44:55.409 274 18219.51 44.90 52733.23 88888.00 2007-10-01 14:44:55.909 274 18219.62 44.91 52733.26 88888.00 2007-10-01 14:44:56.409 274 18219.49 44.96 52733.30 88888.00 2007-10-01 14:44:56.909 274 18219.47 44.93 52733.30 88888.00 2007-10-01 14:44:57.409 274 18219.31 44.88 52733.27 88888.00 2007-10-01 14:44:57.909 274 18219.55 44.84 52733.28 88888.00 2007-10-01 14:44:58.409 274 18219.70 44.86 52733.29 88888.00 2007-10-01 14:44:58.909 274 18219.79 44.82 52733.22 88888.00 2007-10-01 14:44:59.409 274 18219.71 44.72 52733.28 88888.00 2007-10-01 14:44:59.909 274 18219.68 44.66 52733.16 88888.00 2007-10-01 14:45:00.409 274 18219.78 44.70 52733.13 88888.00 2007-10-01 14:45:00.909 274 18219.84 44.69 52733.25 88888.00 2007-10-01 14:45:01.409 274 18219.87 44.73 52733.24 88888.00 2007-10-01 14:45:01.909 274 18219.86 44.86 52733.21 88888.00 2007-10-01 14:45:02.409 274 18219.85 44.82 52733.29 88888.00 2007-10-01 14:45:02.909 274 18219.73 44.75 52733.27 88888.00 2007-10-01 14:45:03.409 274 18219.78 44.72 52733.33 88888.00 2007-10-01 14:45:03.909 274 18219.75 44.74 52733.33 88888.00 2007-10-01 14:45:04.409 274 18219.66 44.69 52733.39 88888.00 2007-10-01 14:45:04.909 274 18219.71 44.67 52733.38 88888.00 2007-10-01 14:45:05.409 274 18219.76 44.55 52733.40 88888.00 2007-10-01 14:45:05.909 274 18219.73 44.58 52733.30 88888.00 2007-10-01 14:45:06.409 274 18219.67 44.59 52733.32 88888.00 2007-10-01 14:45:06.909 274 18219.65 44.55 52733.38 88888.00 2007-10-01 14:45:07.409 274 18219.76 44.65 52733.39 88888.00 2007-10-01 14:45:07.909 274 18219.71 44.65 52733.44 88888.00 2007-10-01 14:45:08.409 274 18219.72 44.55 52733.38 88888.00 2007-10-01 14:45:08.909 274 18219.77 44.55 52733.47 88888.00 2007-10-01 14:45:09.409 274 18219.74 44.49 52733.44 88888.00 2007-10-01 14:45:09.909 274 18219.53 44.43 52733.42 88888.00 2007-10-01 14:45:10.409 274 18219.47 44.41 52733.28 88888.00 2007-10-01 14:45:10.909 274 18219.34 44.41 52733.23 88888.00 2007-10-01 14:45:11.409 274 18219.40 44.39 52733.18 88888.00 2007-10-01 14:45:11.909 274 18219.46 44.43 52733.17 88888.00 2007-10-01 14:45:12.409 274 18219.42 44.43 52733.28 88888.00 2007-10-01 14:45:12.909 274 18219.47 44.37 52733.24 88888.00 2007-10-01 14:45:13.409 274 18219.34 44.37 52733.25 88888.00 2007-10-01 14:45:13.909 274 18219.31 44.46 52733.25 88888.00 2007-10-01 14:45:14.409 274 18219.35 44.48 52733.14 88888.00 2007-10-01 14:45:14.909 274 18219.43 44.40 52733.24 88888.00 2007-10-01 14:45:15.409 274 18219.51 44.32 52733.18 88888.00 2007-10-01 14:45:15.909 274 18219.60 44.25 52733.22 88888.00 2007-10-01 14:45:16.409 274 18219.60 44.25 52733.07 88888.00 2007-10-01 14:45:16.909 274 18219.68 44.24 52733.09 88888.00 2007-10-01 14:45:17.409 274 18219.73 44.18 52733.21 88888.00 2007-10-01 14:45:17.909 274 18219.70 44.11 52733.20 88888.00 2007-10-01 14:45:18.409 274 18219.47 44.10 52733.11 88888.00 2007-10-01 14:45:18.909 274 18219.41 44.23 52733.02 88888.00 2007-10-01 14:45:19.409 274 18219.33 44.25 52733.10 88888.00 2007-10-01 14:45:19.909 274 18219.44 44.20 52733.23 88888.00 2007-10-01 14:45:20.409 274 18219.62 44.23 52733.20 88888.00 2007-10-01 14:45:20.909 274 18219.50 44.21 52733.14 88888.00 2007-10-01 14:45:21.409 274 18219.49 44.14 52733.20 88888.00 2007-10-01 14:45:21.909 274 18219.41 44.12 52733.15 88888.00 2007-10-01 14:45:22.409 274 18219.38 44.09 52733.20 88888.00 2007-10-01 14:45:22.909 274 18219.46 44.14 52733.07 88888.00 2007-10-01 14:45:23.409 274 18219.59 44.20 52732.98 88888.00 2007-10-01 14:45:23.909 274 18219.54 44.21 52732.97 88888.00 2007-10-01 14:45:24.409 274 18219.51 44.12 52732.95 88888.00 2007-10-01 14:45:24.909 274 18219.52 44.08 52732.95 88888.00 2007-10-01 14:45:25.409 274 18219.46 44.01 52732.94 88888.00 2007-10-01 14:45:25.909 274 18219.43 44.02 52732.87 88888.00 2007-10-01 14:45:26.409 274 18219.56 44.16 52732.91 88888.00 2007-10-01 14:45:26.909 274 18219.42 44.21 52732.87 88888.00 2007-10-01 14:45:27.409 274 18219.42 44.07 52732.80 88888.00 2007-10-01 14:45:27.909 274 18219.53 43.98 52732.82 88888.00 2007-10-01 14:45:28.409 274 18219.42 44.03 52732.98 88888.00 2007-10-01 14:45:28.909 274 18219.40 44.04 52732.91 88888.00 2007-10-01 14:45:29.409 274 18219.54 44.05 52732.92 88888.00 2007-10-01 14:45:29.909 274 18219.57 43.95 52733.03 88888.00 2007-10-01 14:45:30.409 274 18219.51 43.95 52733.11 88888.00 2007-10-01 14:45:30.909 274 18219.57 44.01 52733.07 88888.00 2007-10-01 14:45:31.409 274 18219.55 44.09 52732.89 88888.00 2007-10-01 14:45:31.909 274 18219.45 44.14 52732.88 88888.00 2007-10-01 14:45:32.409 274 18219.49 44.08 52732.93 88888.00 2007-10-01 14:45:32.909 274 18219.42 44.08 52732.97 88888.00 2007-10-01 14:45:33.409 274 18219.52 44.14 52732.87 88888.00 2007-10-01 14:45:33.909 274 18219.49 44.02 52732.81 88888.00 2007-10-01 14:45:34.409 274 18219.65 44.06 52732.79 88888.00 2007-10-01 14:45:34.909 274 18219.71 44.20 52732.81 88888.00 2007-10-01 14:45:35.409 274 18219.62 44.16 52732.86 88888.00 2007-10-01 14:45:35.909 274 18219.65 44.19 52732.80 88888.00 2007-10-01 14:45:36.409 274 18219.64 44.21 52732.74 88888.00 2007-10-01 14:45:36.909 274 18219.71 44.23 52732.70 88888.00 2007-10-01 14:45:37.409 274 18219.56 44.14 52732.69 88888.00 2007-10-01 14:45:37.909 274 18219.55 44.11 52732.75 88888.00 2007-10-01 14:45:38.409 274 18219.54 44.04 52732.90 88888.00 2007-10-01 14:45:38.909 274 18219.60 44.05 52732.88 88888.00 2007-10-01 14:45:39.409 274 18219.62 44.13 52732.75 88888.00 2007-10-01 14:45:39.909 274 18219.64 44.15 52732.74 88888.00 2007-10-01 14:45:40.409 274 18219.63 44.14 52732.78 88888.00 2007-10-01 14:45:40.909 274 18219.57 44.11 52732.76 88888.00 2007-10-01 14:45:41.409 274 18219.47 44.11 52732.70 88888.00 2007-10-01 14:45:41.909 274 18219.52 44.19 52732.83 88888.00 2007-10-01 14:45:42.409 274 18219.53 44.24 52732.72 88888.00 2007-10-01 14:45:42.909 274 18219.46 44.22 52732.71 88888.00 2007-10-01 14:45:43.406 274 18219.52 44.23 52732.75 88888.00 2007-10-01 14:45:43.906 274 18219.34 44.21 52732.77 88888.00 2007-10-01 14:45:44.406 274 18219.30 44.21 52732.78 88888.00 2007-10-01 14:45:44.906 274 18219.63 44.14 52732.70 88888.00 2007-10-01 14:45:45.406 274 18219.57 44.19 52732.71 88888.00 2007-10-01 14:45:45.906 274 18219.33 44.27 52732.72 88888.00 2007-10-01 14:45:46.406 274 18219.40 44.24 52732.74 88888.00 2007-10-01 14:45:46.906 274 18219.52 44.15 52732.70 88888.00 2007-10-01 14:45:47.406 274 18219.35 44.23 52732.78 88888.00 2007-10-01 14:45:47.906 274 18219.31 44.21 52732.80 88888.00 2007-10-01 14:45:48.406 274 18219.40 44.13 52732.80 88888.00 2007-10-01 14:45:48.906 274 18219.53 44.16 52732.84 88888.00 2007-10-01 14:45:49.406 274 18219.61 44.18 52732.75 88888.00 2007-10-01 14:45:49.906 274 18219.72 44.19 52732.88 88888.00 2007-10-01 14:45:50.406 274 18219.71 44.20 52732.81 88888.00 2007-10-01 14:45:50.906 274 18219.67 44.25 52732.83 88888.00 2007-10-01 14:45:51.406 274 18219.61 44.25 52732.95 88888.00 2007-10-01 14:45:51.906 274 18219.52 44.25 52732.82 88888.00 2007-10-01 14:45:52.406 274 18219.13 44.16 52732.72 88888.00 2007-10-01 14:45:52.906 274 18219.00 44.19 52732.75 88888.00 2007-10-01 14:45:53.406 274 18218.89 44.15 52732.74 88888.00 2007-10-01 14:45:53.906 274 18219.01 44.15 52732.78 88888.00 2007-10-01 14:45:54.406 274 18219.10 44.16 52732.78 88888.00 2007-10-01 14:45:54.906 274 18219.01 44.19 52732.75 88888.00 2007-10-01 14:45:55.406 274 18218.99 44.12 52732.84 88888.00 2007-10-01 14:45:55.906 274 18219.07 44.11 52732.84 88888.00 2007-10-01 14:45:56.406 274 18219.09 44.15 52732.87 88888.00 2007-10-01 14:45:56.906 274 18219.12 44.23 52732.99 88888.00 2007-10-01 14:45:57.406 274 18219.05 44.16 52733.15 88888.00 2007-10-01 14:45:57.906 274 18219.27 44.16 52733.14 88888.00 2007-10-01 14:45:58.406 274 18219.25 44.15 52733.10 88888.00 2007-10-01 14:45:58.906 274 18219.19 44.16 52732.98 88888.00 2007-10-01 14:45:59.406 274 18219.17 44.15 52732.97 88888.00 2007-10-01 14:45:59.906 274 18219.24 44.14 52733.02 88888.00 2007-10-01 14:46:00.406 274 18219.49 44.13 52733.07 88888.00 2007-10-01 14:46:00.906 274 18219.29 44.19 52733.12 88888.00 2007-10-01 14:46:01.406 274 18219.30 44.16 52733.12 88888.00 2007-10-01 14:46:01.906 274 18219.34 44.10 52733.04 88888.00 2007-10-01 14:46:02.406 274 18219.29 44.11 52733.11 88888.00 2007-10-01 14:46:02.906 274 18219.23 44.09 52733.16 88888.00 2007-10-01 14:46:03.406 274 18219.29 44.09 52733.15 88888.00 2007-10-01 14:46:03.906 274 18219.30 44.07 52733.23 88888.00 2007-10-01 14:46:04.406 274 18219.43 43.92 52733.33 88888.00 2007-10-01 14:46:04.906 274 18219.47 43.80 52733.28 88888.00 2007-10-01 14:46:05.406 274 18219.34 43.84 52733.27 88888.00 2007-10-01 14:46:05.906 274 18219.34 43.89 52733.25 88888.00 2007-10-01 14:46:06.406 274 18219.29 43.96 52733.11 88888.00 2007-10-01 14:46:06.906 274 18219.02 43.97 52733.12 88888.00 2007-10-01 14:46:07.406 274 18219.08 43.90 52733.14 88888.00 2007-10-01 14:46:07.906 274 18218.94 43.88 52733.14 88888.00 2007-10-01 14:46:08.406 274 18218.91 43.96 52733.17 88888.00 2007-10-01 14:46:08.906 274 18218.84 43.91 52733.16 88888.00 2007-10-01 14:46:09.406 274 18218.74 44.01 52733.23 88888.00 2007-10-01 14:46:09.906 274 18218.94 44.01 52733.25 88888.00 2007-10-01 14:46:10.406 274 18218.90 43.98 52733.34 88888.00 2007-10-01 14:46:10.906 274 18219.01 44.00 52733.40 88888.00 2007-10-01 14:46:11.406 274 18219.13 43.98 52733.37 88888.00 2007-10-01 14:46:11.906 274 18219.19 43.99 52733.46 88888.00 2007-10-01 14:46:12.406 274 18219.13 43.99 52733.41 88888.00 2007-10-01 14:46:12.906 274 18219.07 44.02 52733.47 88888.00 2007-10-01 14:46:13.406 274 18219.02 44.10 52733.53 88888.00 2007-10-01 14:46:13.906 274 18219.03 44.10 52733.58 88888.00 2007-10-01 14:46:14.406 274 18219.08 44.01 52733.47 88888.00 2007-10-01 14:46:14.906 274 18219.18 43.96 52733.42 88888.00 2007-10-01 14:46:15.406 274 18219.11 43.96 52733.37 88888.00 2007-10-01 14:46:15.906 274 18218.92 43.91 52733.32 88888.00 2007-10-01 14:46:16.406 274 18218.92 43.86 52733.23 88888.00 2007-10-01 14:46:16.906 274 18218.99 43.86 52733.29 88888.00 2007-10-01 14:46:17.406 274 18219.07 43.90 52733.32 88888.00 2007-10-01 14:46:17.906 274 18219.05 43.86 52733.36 88888.00 2007-10-01 14:46:18.406 274 18219.12 43.88 52733.49 88888.00 2007-10-01 14:46:18.906 274 18219.28 43.91 52733.52 88888.00 2007-10-01 14:46:19.406 274 18219.28 43.88 52733.34 88888.00 2007-10-01 14:46:19.906 274 18219.30 43.86 52733.33 88888.00 2007-10-01 14:46:20.406 274 18219.30 43.92 52733.37 88888.00 2007-10-01 14:46:20.906 274 18219.28 43.96 52733.30 88888.00 2007-10-01 14:46:21.406 274 18219.29 43.93 52733.30 88888.00 2007-10-01 14:46:21.906 274 18219.33 43.92 52733.25 88888.00 2007-10-01 14:46:22.406 274 18219.21 43.96 52733.24 88888.00 2007-10-01 14:46:22.906 274 18219.21 43.94 52733.39 88888.00 2007-10-01 14:46:23.406 274 18219.28 43.87 52733.39 88888.00 2007-10-01 14:46:23.906 274 18219.27 43.99 52733.37 88888.00 2007-10-01 14:46:24.406 274 18219.24 43.90 52733.46 88888.00 2007-10-01 14:46:24.906 274 18219.24 43.79 52733.44 88888.00 2007-10-01 14:46:25.406 274 18219.28 43.72 52733.40 88888.00 2007-10-01 14:46:25.906 274 18219.34 43.77 52733.38 88888.00 2007-10-01 14:46:26.406 274 18219.29 43.77 52733.50 88888.00 2007-10-01 14:46:26.906 274 18219.22 43.77 52733.33 88888.00 2007-10-01 14:46:27.406 274 18219.08 43.77 52733.25 88888.00 2007-10-01 14:46:27.906 274 18218.94 43.76 52733.35 88888.00 2007-10-01 14:46:28.406 274 18218.96 43.62 52733.35 88888.00 2007-10-01 14:46:28.906 274 18219.02 43.59 52733.36 88888.00 2007-10-01 14:46:29.406 274 18219.07 43.62 52733.36 88888.00 2007-10-01 14:46:29.906 274 18218.90 43.60 52733.35 88888.00 2007-10-01 14:46:30.406 274 18218.77 43.63 52733.37 88888.00 2007-10-01 14:46:30.906 274 18218.86 43.63 52733.37 88888.00 2007-10-01 14:46:31.406 274 18218.94 43.64 52733.40 88888.00 2007-10-01 14:46:31.906 274 18218.91 43.68 52733.32 88888.00 2007-10-01 14:46:32.406 274 18219.00 43.75 52733.34 88888.00 2007-10-01 14:46:32.906 274 18219.17 43.75 52733.34 88888.00 2007-10-01 14:46:33.406 274 18219.02 43.65 52733.34 88888.00 2007-10-01 14:46:33.906 274 18218.98 43.59 52733.32 88888.00 2007-10-01 14:46:34.406 274 18218.91 43.58 52733.30 88888.00 2007-10-01 14:46:34.906 274 18218.87 43.64 52733.28 88888.00 2007-10-01 14:46:35.406 274 18218.91 43.70 52733.28 88888.00 2007-10-01 14:46:35.906 274 18218.96 43.76 52733.32 88888.00 2007-10-01 14:46:36.406 274 18218.91 43.77 52733.34 88888.00 2007-10-01 14:46:36.906 274 18219.00 43.80 52733.35 88888.00 2007-10-01 14:46:37.406 274 18219.02 43.80 52733.24 88888.00 2007-10-01 14:46:37.906 274 18218.98 43.76 52733.03 88888.00 2007-10-01 14:46:38.406 274 18218.88 43.72 52733.02 88888.00 2007-10-01 14:46:38.906 274 18218.84 43.74 52733.15 88888.00 2007-10-01 14:46:39.406 274 18218.75 43.64 52733.24 88888.00 2007-10-01 14:46:39.906 274 18218.71 43.68 52733.32 88888.00 2007-10-01 14:46:40.406 274 18218.77 43.77 52733.13 88888.00 2007-10-01 14:46:40.906 274 18218.77 43.71 52733.06 88888.00 2007-10-01 14:46:41.406 274 18218.88 43.64 52733.09 88888.00 2007-10-01 14:46:41.906 274 18218.90 43.59 52733.03 88888.00 2007-10-01 14:46:42.406 274 18218.95 43.61 52733.00 88888.00 2007-10-01 14:46:42.906 274 18218.84 43.55 52732.98 88888.00 2007-10-01 14:46:43.406 274 18218.77 43.49 52732.98 88888.00 2007-10-01 14:46:43.906 274 18218.85 43.49 52732.97 88888.00 2007-10-01 14:46:44.406 274 18218.88 43.55 52733.01 88888.00 2007-10-01 14:46:44.906 274 18218.87 43.49 52733.01 88888.00 2007-10-01 14:46:45.406 274 18218.87 43.52 52733.02 88888.00 2007-10-01 14:46:45.906 274 18218.85 43.49 52733.07 88888.00 2007-10-01 14:46:46.406 274 18218.92 43.48 52733.10 88888.00 2007-10-01 14:46:46.906 274 18218.97 43.49 52733.02 88888.00 2007-10-01 14:46:47.406 274 18218.99 43.53 52732.99 88888.00 2007-10-01 14:46:47.906 274 18219.06 43.49 52733.03 88888.00 2007-10-01 14:46:48.406 274 18218.96 43.43 52733.06 88888.00 2007-10-01 14:46:48.906 274 18218.81 43.42 52733.18 88888.00 2007-10-01 14:46:49.406 274 18218.70 43.37 52733.22 88888.00 2007-10-01 14:46:49.906 274 18218.66 43.32 52733.22 88888.00 2007-10-01 14:46:50.406 274 18218.65 43.39 52733.18 88888.00 2007-10-01 14:46:50.906 274 18218.73 43.43 52733.15 88888.00 2007-10-01 14:46:51.406 274 18218.60 43.49 52733.10 88888.00 2007-10-01 14:46:51.906 274 18218.62 43.45 52733.09 88888.00 2007-10-01 14:46:52.406 274 18218.64 43.44 52733.05 88888.00 2007-10-01 14:46:52.906 274 18218.71 43.41 52733.13 88888.00 2007-10-01 14:46:53.406 274 18218.73 43.42 52733.15 88888.00 2007-10-01 14:46:53.906 274 18218.64 43.45 52733.18 88888.00 2007-10-01 14:46:54.406 274 18218.52 43.57 52733.12 88888.00 2007-10-01 14:46:54.906 274 18218.51 43.56 52733.13 88888.00 2007-10-01 14:46:55.406 274 18218.51 43.44 52733.04 88888.00 2007-10-01 14:46:55.906 274 18218.52 43.48 52732.94 88888.00 2007-10-01 14:46:56.406 274 18218.45 43.51 52732.90 88888.00 2007-10-01 14:46:56.906 274 18218.45 43.60 52732.93 88888.00 2007-10-01 14:46:57.406 274 18218.46 43.73 52732.98 88888.00 2007-10-01 14:46:57.906 274 18218.51 43.70 52732.90 88888.00 2007-10-01 14:46:58.406 274 18218.48 43.69 52732.87 88888.00 2007-10-01 14:46:58.906 274 18218.57 43.72 52732.86 88888.00 2007-10-01 14:46:59.406 274 18218.46 43.73 52732.89 88888.00 2007-10-01 14:46:59.906 274 18218.49 43.73 52732.84 88888.00 2007-10-01 14:47:00.406 274 18218.47 43.71 52732.86 88888.00 2007-10-01 14:47:00.906 274 18218.45 43.77 52732.75 88888.00 2007-10-01 14:47:01.406 274 18218.38 43.74 52732.76 88888.00 2007-10-01 14:47:01.906 274 18218.31 43.75 52732.66 88888.00 2007-10-01 14:47:02.406 274 18218.37 43.70 52732.76 88888.00 2007-10-01 14:47:02.906 274 18218.34 43.66 52732.81 88888.00 2007-10-01 14:47:03.406 274 18218.24 43.73 52732.77 88888.00 2007-10-01 14:47:03.906 274 18218.36 43.80 52732.70 88888.00 2007-10-01 14:47:04.406 274 18218.38 43.77 52732.70 88888.00 2007-10-01 14:47:04.906 274 18218.35 43.75 52732.77 88888.00 2007-10-01 14:47:05.406 274 18218.37 43.75 52732.88 88888.00 2007-10-01 14:47:05.906 274 18218.42 43.72 52732.97 88888.00 2007-10-01 14:47:06.406 274 18218.36 43.71 52732.88 88888.00 2007-10-01 14:47:06.906 274 18218.31 43.72 52732.81 88888.00 2007-10-01 14:47:07.406 274 18218.38 43.75 52732.82 88888.00 2007-10-01 14:47:07.906 274 18218.34 43.68 52732.97 88888.00 2007-10-01 14:47:08.406 274 18218.37 43.68 52732.97 88888.00 2007-10-01 14:47:08.906 274 18218.48 43.73 52732.95 88888.00 2007-10-01 14:47:09.406 274 18218.41 43.69 52732.92 88888.00 2007-10-01 14:47:09.906 274 18218.34 43.63 52732.99 88888.00 2007-10-01 14:47:10.406 274 18218.51 43.64 52732.99 88888.00 2007-10-01 14:47:10.906 274 18218.43 43.74 52733.06 88888.00 2007-10-01 14:47:11.406 274 18218.36 43.77 52733.07 88888.00 2007-10-01 14:47:11.906 274 18218.38 43.64 52733.03 88888.00 2007-10-01 14:47:12.406 274 18218.27 43.69 52732.98 88888.00 2007-10-01 14:47:12.906 274 18218.31 43.73 52733.06 88888.00 2007-10-01 14:47:13.406 274 18218.38 43.75 52733.05 88888.00 2007-10-01 14:47:13.906 274 18218.32 43.85 52732.91 88888.00 2007-10-01 14:47:14.406 274 18218.16 43.75 52732.93 88888.00 2007-10-01 14:47:14.906 274 18218.22 43.70 52733.00 88888.00 2007-10-01 14:47:15.406 274 18218.18 43.71 52733.10 88888.00 2007-10-01 14:47:15.906 274 18218.21 43.71 52733.07 88888.00 2007-10-01 14:47:16.406 274 18218.31 43.75 52732.94 88888.00 2007-10-01 14:47:16.906 274 18218.23 43.81 52732.98 88888.00 2007-10-01 14:47:17.406 274 18218.24 43.88 52733.03 88888.00 2007-10-01 14:47:17.906 274 18218.33 43.86 52733.18 88888.00 2007-10-01 14:47:18.406 274 18218.36 43.81 52733.21 88888.00 2007-10-01 14:47:18.906 274 18218.57 43.82 52733.15 88888.00 2007-10-01 14:47:19.406 274 18218.62 43.86 52733.29 88888.00 2007-10-01 14:47:19.906 274 18218.46 43.88 52733.28 88888.00 2007-10-01 14:47:20.406 274 18218.40 43.82 52733.22 88888.00 2007-10-01 14:47:20.906 274 18218.35 43.78 52733.18 88888.00 2007-10-01 14:47:21.406 274 18218.32 43.85 52733.20 88888.00 2007-10-01 14:47:21.906 274 18218.43 43.96 52733.21 88888.00 2007-10-01 14:47:22.406 274 18218.41 43.94 52733.25 88888.00 2007-10-01 14:47:22.906 274 18218.31 43.90 52733.30 88888.00 2007-10-01 14:47:23.406 274 18218.48 43.88 52733.36 88888.00 2007-10-01 14:47:23.906 274 18218.55 44.00 52733.48 88888.00 2007-10-01 14:47:24.406 274 18218.56 43.97 52733.45 88888.00 2007-10-01 14:47:24.906 274 18218.51 43.98 52733.48 88888.00 2007-10-01 14:47:25.406 274 18218.59 44.00 52733.44 88888.00 2007-10-01 14:47:25.906 274 18218.55 44.02 52733.41 88888.00 2007-10-01 14:47:26.406 274 18218.42 43.82 52733.51 88888.00 2007-10-01 14:47:26.906 274 18218.44 43.67 52733.44 88888.00 2007-10-01 14:47:27.406 274 18218.42 43.66 52733.38 88888.00 2007-10-01 14:47:27.906 274 18218.57 43.73 52733.26 88888.00 2007-10-01 14:47:28.406 274 18218.71 43.78 52733.26 88888.00 2007-10-01 14:47:28.906 274 18218.91 43.78 52733.25 88888.00 2007-10-01 14:47:29.406 274 18218.96 43.86 52733.24 88888.00 2007-10-01 14:47:29.906 274 18218.92 43.88 52733.36 88888.00 2007-10-01 14:47:30.406 274 18218.95 43.88 52733.34 88888.00 2007-10-01 14:47:30.906 274 18219.11 43.94 52733.44 88888.00 2007-10-01 14:47:31.406 274 18219.10 43.82 52733.30 88888.00 2007-10-01 14:47:31.906 274 18218.95 43.77 52733.26 88888.00 2007-10-01 14:47:32.406 274 18218.97 43.68 52733.26 88888.00 2007-10-01 14:47:32.906 274 18219.03 43.70 52733.26 88888.00 2007-10-01 14:47:33.406 274 18219.05 43.77 52733.29 88888.00 2007-10-01 14:47:33.906 274 18218.80 43.85 52733.29 88888.00 2007-10-01 14:47:34.406 274 18218.73 43.79 52733.33 88888.00 2007-10-01 14:47:34.906 274 18218.75 43.65 52733.41 88888.00 2007-10-01 14:47:35.406 274 18218.67 43.54 52733.36 88888.00 2007-10-01 14:47:35.906 274 18218.68 43.57 52733.24 88888.00 2007-10-01 14:47:36.406 274 18218.53 43.60 52733.32 88888.00 2007-10-01 14:47:36.906 274 18218.60 43.66 52733.32 88888.00 2007-10-01 14:47:37.406 274 18218.68 43.61 52733.30 88888.00 2007-10-01 14:47:37.906 274 18218.74 43.58 52733.28 88888.00 2007-10-01 14:47:38.406 274 18218.75 43.54 52733.28 88888.00 2007-10-01 14:47:38.906 274 18218.68 43.53 52733.35 88888.00 2007-10-01 14:47:39.406 274 18218.69 43.58 52733.35 88888.00 2007-10-01 14:47:39.906 274 18218.65 43.55 52733.42 88888.00 2007-10-01 14:47:40.406 274 18218.63 43.44 52733.36 88888.00 2007-10-01 14:47:40.906 274 18218.64 43.31 52733.44 88888.00 2007-10-01 14:47:41.406 274 18218.65 43.28 52733.41 88888.00 2007-10-01 14:47:41.906 274 18218.63 43.34 52733.26 88888.00 2007-10-01 14:47:42.406 274 18218.58 43.46 52733.35 88888.00 2007-10-01 14:47:42.906 274 18218.67 43.45 52733.37 88888.00 2007-10-01 14:47:43.406 274 18218.67 43.42 52733.29 88888.00 2007-10-01 14:47:43.906 274 18218.66 43.47 52733.24 88888.00 2007-10-01 14:47:44.406 274 18218.71 43.54 52733.18 88888.00 2007-10-01 14:47:44.906 274 18218.62 43.55 52733.03 88888.00 2007-10-01 14:47:45.406 274 18218.63 43.44 52732.98 88888.00 2007-10-01 14:47:45.906 274 18218.48 43.34 52733.09 88888.00 2007-10-01 14:47:46.406 274 18218.45 43.34 52733.11 88888.00 2007-10-01 14:47:46.906 274 18218.51 43.27 52733.06 88888.00 2007-10-01 14:47:47.406 274 18218.54 43.28 52733.05 88888.00 2007-10-01 14:47:47.906 274 18218.47 43.30 52733.00 88888.00 2007-10-01 14:47:48.406 274 18218.37 43.29 52733.11 88888.00 2007-10-01 14:47:48.906 274 18218.37 43.31 52733.29 88888.00 2007-10-01 14:47:49.406 274 18218.37 43.30 52733.29 88888.00 2007-10-01 14:47:49.906 274 18218.30 43.31 52733.28 88888.00 2007-10-01 14:47:50.406 274 18218.22 43.38 52733.02 88888.00 2007-10-01 14:47:50.906 274 18218.27 43.32 52733.00 88888.00 2007-10-01 14:47:51.406 274 18218.36 43.26 52732.97 88888.00 2007-10-01 14:47:51.906 274 18218.25 43.23 52733.01 88888.00 2007-10-01 14:47:52.406 274 18218.25 43.26 52733.07 88888.00 2007-10-01 14:47:52.906 274 18218.26 43.33 52733.15 88888.00 2007-10-01 14:47:53.406 274 18218.26 43.36 52733.13 88888.00 2007-10-01 14:47:53.906 274 18218.32 43.31 52733.06 88888.00 2007-10-01 14:47:54.406 274 18218.35 43.35 52733.07 88888.00 2007-10-01 14:47:54.906 274 18218.30 43.41 52732.97 88888.00 2007-10-01 14:47:55.406 274 18218.32 43.38 52732.99 88888.00 2007-10-01 14:47:55.906 274 18218.45 43.29 52732.98 88888.00 2007-10-01 14:47:56.406 274 18218.54 43.30 52733.07 88888.00 2007-10-01 14:47:56.906 274 18218.34 43.27 52732.89 88888.00 2007-10-01 14:47:57.406 274 18218.34 43.24 52732.93 88888.00 2007-10-01 14:47:57.906 274 18218.35 43.22 52733.04 88888.00 2007-10-01 14:47:58.406 274 18218.41 43.25 52733.09 88888.00 2007-10-01 14:47:58.906 274 18218.44 43.28 52732.99 88888.00 2007-10-01 14:47:59.406 274 18218.35 43.27 52732.91 88888.00 2007-10-01 14:47:59.906 274 18218.12 43.25 52732.77 88888.00 2007-10-01 14:48:00.406 274 18218.05 43.27 52732.70 88888.00 2007-10-01 14:48:00.906 274 18218.14 43.27 52732.77 88888.00 2007-10-01 14:48:01.406 274 18218.24 43.35 52732.83 88888.00 2007-10-01 14:48:01.906 274 18218.34 43.43 52732.72 88888.00 2007-10-01 14:48:02.406 274 18218.52 43.48 52732.71 88888.00 2007-10-01 14:48:02.906 274 18218.65 43.44 52732.86 88888.00 2007-10-01 14:48:03.406 274 18218.55 43.39 52732.86 88888.00 2007-10-01 14:48:03.906 274 18218.63 43.40 52732.88 88888.00 2007-10-01 14:48:04.406 274 18218.65 43.35 52732.93 88888.00 2007-10-01 14:48:04.906 274 18218.65 43.25 52733.00 88888.00 2007-10-01 14:48:05.406 274 18218.67 43.28 52733.09 88888.00 2007-10-01 14:48:05.906 274 18218.58 43.28 52733.00 88888.00 2007-10-01 14:48:06.406 274 18218.55 43.22 52732.90 88888.00 2007-10-01 14:48:06.906 274 18218.60 43.23 52732.86 88888.00 2007-10-01 14:48:07.406 274 18218.63 43.21 52732.90 88888.00 2007-10-01 14:48:07.906 274 18218.64 43.25 52733.00 88888.00 2007-10-01 14:48:08.406 274 18218.60 43.28 52732.95 88888.00 2007-10-01 14:48:08.906 274 18218.64 43.30 52732.90 88888.00 2007-10-01 14:48:09.406 274 18218.62 43.34 52732.99 88888.00 2007-10-01 14:48:09.906 274 18218.63 43.33 52733.03 88888.00 2007-10-01 14:48:10.406 274 18218.54 43.31 52733.01 88888.00 2007-10-01 14:48:10.906 274 18218.64 43.27 52732.99 88888.00 2007-10-01 14:48:11.406 274 18218.64 43.26 52732.99 88888.00 2007-10-01 14:48:11.906 274 18218.60 43.25 52732.95 88888.00 2007-10-01 14:48:12.406 274 18218.74 43.26 52732.92 88888.00 2007-10-01 14:48:12.906 274 18218.75 43.26 52732.83 88888.00 2007-10-01 14:48:13.406 274 18219.01 43.38 52732.87 88888.00 2007-10-01 14:48:13.906 274 18218.96 43.46 52732.83 88888.00 2007-10-01 14:48:14.406 274 18218.90 43.40 52732.77 88888.00 2007-10-01 14:48:14.906 274 18218.94 43.39 52732.90 88888.00 2007-10-01 14:48:15.406 274 18218.90 43.37 52732.97 88888.00 2007-10-01 14:48:15.906 274 18218.99 43.33 52732.90 88888.00 2007-10-01 14:48:16.406 274 18219.12 43.34 52732.82 88888.00 2007-10-01 14:48:16.906 274 18219.06 43.31 52732.86 88888.00 2007-10-01 14:48:17.406 274 18219.00 43.33 52732.99 88888.00 2007-10-01 14:48:17.906 274 18218.96 43.29 52732.93 88888.00 2007-10-01 14:48:18.406 274 18218.95 43.22 52732.88 88888.00 2007-10-01 14:48:18.906 274 18218.90 43.31 52733.00 88888.00 2007-10-01 14:48:19.406 274 18218.90 43.37 52732.97 88888.00 2007-10-01 14:48:19.906 274 18218.81 43.35 52732.92 88888.00 2007-10-01 14:48:20.406 274 18218.74 43.32 52732.92 88888.00 2007-10-01 14:48:20.906 274 18218.87 43.29 52733.03 88888.00 2007-10-01 14:48:21.406 274 18218.77 43.25 52733.12 88888.00 2007-10-01 14:48:21.906 274 18218.69 43.35 52733.11 88888.00 2007-10-01 14:48:22.406 274 18218.66 43.42 52732.98 88888.00 2007-10-01 14:48:22.906 274 18218.69 43.42 52732.95 88888.00 2007-10-01 14:48:23.406 274 18218.58 43.42 52732.95 88888.00 2007-10-01 14:48:23.906 274 18218.64 43.41 52732.95 88888.00 2007-10-01 14:48:24.406 274 18218.69 43.32 52733.09 88888.00 2007-10-01 14:48:24.906 274 18218.68 43.31 52733.06 88888.00 2007-10-01 14:48:25.406 274 18218.49 43.42 52733.05 88888.00 2007-10-01 14:48:25.906 274 18218.55 43.39 52733.17 88888.00 2007-10-01 14:48:26.406 274 18218.58 43.35 52733.09 88888.00 2007-10-01 14:48:26.906 274 18218.58 43.37 52733.07 88888.00 2007-10-01 14:48:27.406 274 18218.64 43.42 52733.25 88888.00 2007-10-01 14:48:27.906 274 18218.70 43.52 52733.20 88888.00 2007-10-01 14:48:28.406 274 18218.62 43.57 52733.17 88888.00 2007-10-01 14:48:28.906 274 18218.49 43.58 52733.18 88888.00 2007-10-01 14:48:29.406 274 18218.55 43.55 52733.20 88888.00 2007-10-01 14:48:29.906 274 18218.58 43.54 52733.09 88888.00 2007-10-01 14:48:30.406 274 18218.65 43.62 52733.05 88888.00 2007-10-01 14:48:30.906 274 18218.66 43.48 52733.02 88888.00 2007-10-01 14:48:31.406 274 18218.63 43.45 52733.11 88888.00 2007-10-01 14:48:31.906 274 18218.65 43.49 52733.16 88888.00 2007-10-01 14:48:32.406 274 18218.70 43.52 52733.09 88888.00 2007-10-01 14:48:32.906 274 18218.63 43.44 52733.14 88888.00 2007-10-01 14:48:33.406 274 18218.59 43.54 52733.13 88888.00 2007-10-01 14:48:33.906 274 18218.74 43.54 52733.13 88888.00 2007-10-01 14:48:34.406 274 18218.77 43.53 52733.26 88888.00 2007-10-01 14:48:34.906 274 18218.67 43.51 52733.35 88888.00 2007-10-01 14:48:35.406 274 18218.64 43.55 52733.16 88888.00 2007-10-01 14:48:35.906 274 18218.68 43.65 52732.97 88888.00 2007-10-01 14:48:36.406 274 18218.86 43.71 52733.01 88888.00 2007-10-01 14:48:36.906 274 18218.74 43.57 52733.07 88888.00 2007-10-01 14:48:37.406 274 18218.71 43.55 52733.12 88888.00 2007-10-01 14:48:37.906 274 18218.67 43.53 52733.11 88888.00 2007-10-01 14:48:38.406 274 18218.68 43.54 52733.06 88888.00 2007-10-01 14:48:38.906 274 18218.76 43.52 52732.97 88888.00 2007-10-01 14:48:39.406 274 18218.84 43.55 52733.02 88888.00 2007-10-01 14:48:39.906 274 18218.75 43.59 52732.97 88888.00 2007-10-01 14:48:40.406 274 18218.74 43.64 52733.03 88888.00 2007-10-01 14:48:40.906 274 18218.74 43.65 52733.09 88888.00 2007-10-01 14:48:41.406 274 18218.64 43.59 52733.10 88888.00 2007-10-01 14:48:41.906 274 18218.64 43.66 52733.12 88888.00 2007-10-01 14:48:42.406 274 18218.64 43.68 52733.05 88888.00 2007-10-01 14:48:42.906 274 18218.64 43.62 52732.99 88888.00 2007-10-01 14:48:43.406 274 18218.69 43.51 52732.93 88888.00 2007-10-01 14:48:43.906 274 18218.63 43.57 52732.95 88888.00 2007-10-01 14:48:44.406 274 18218.66 43.59 52733.01 88888.00 2007-10-01 14:48:44.906 274 18218.69 43.54 52733.03 88888.00 2007-10-01 14:48:45.406 274 18218.75 43.52 52732.99 88888.00 2007-10-01 14:48:45.906 274 18218.70 43.53 52732.92 88888.00 2007-10-01 14:48:46.406 274 18218.70 43.57 52732.93 88888.00 2007-10-01 14:48:46.906 274 18218.67 43.60 52732.93 88888.00 2007-10-01 14:48:47.406 274 18218.71 43.65 52733.02 88888.00 2007-10-01 14:48:47.906 274 18218.65 43.65 52733.09 88888.00 2007-10-01 14:48:48.406 274 18218.65 43.67 52733.15 88888.00 2007-10-01 14:48:48.906 274 18218.81 43.66 52733.16 88888.00 2007-10-01 14:48:49.406 274 18218.74 43.67 52733.07 88888.00 2007-10-01 14:48:49.906 274 18218.77 43.69 52733.07 88888.00 2007-10-01 14:48:50.406 274 18218.75 43.61 52733.11 88888.00 2007-10-01 14:48:50.906 274 18218.91 43.63 52733.22 88888.00 2007-10-01 14:48:51.406 274 18218.88 43.62 52733.22 88888.00 2007-10-01 14:48:51.906 274 18218.88 43.60 52733.21 88888.00 2007-10-01 14:48:52.406 274 18218.86 43.70 52733.22 88888.00 2007-10-01 14:48:52.906 274 18218.88 43.68 52733.14 88888.00 2007-10-01 14:48:53.406 274 18218.91 43.64 52733.23 88888.00 2007-10-01 14:48:53.906 274 18218.98 43.54 52733.42 88888.00 2007-10-01 14:48:54.406 274 18219.08 43.61 52733.35 88888.00 2007-10-01 14:48:54.906 274 18219.13 43.57 52733.17 88888.00 2007-10-01 14:48:55.406 274 18219.13 43.61 52733.28 88888.00 2007-10-01 14:48:55.906 274 18219.01 43.71 52733.39 88888.00 2007-10-01 14:48:56.406 274 18219.12 43.76 52733.35 88888.00 2007-10-01 14:48:56.906 274 18219.10 43.84 52733.38 88888.00 2007-10-01 14:48:57.406 274 18219.03 43.84 52733.41 88888.00 2007-10-01 14:48:57.906 274 18218.90 43.76 52733.56 88888.00 2007-10-01 14:48:58.406 274 18218.89 43.80 52733.51 88888.00 2007-10-01 14:48:58.906 274 18218.86 43.81 52733.48 88888.00 2007-10-01 14:48:59.406 274 18218.89 43.87 52733.26 88888.00 2007-10-01 14:48:59.906 274 18218.84 43.86 52733.24 88888.00 2007-10-01 14:49:00.406 274 18218.79 43.87 52733.24 88888.00 2007-10-01 14:49:00.906 274 18218.75 43.86 52733.15 88888.00 2007-10-01 14:49:01.406 274 18218.67 43.84 52733.07 88888.00 2007-10-01 14:49:01.906 274 18218.64 43.79 52733.06 88888.00 2007-10-01 14:49:02.406 274 18218.71 43.71 52733.06 88888.00 2007-10-01 14:49:02.906 274 18218.80 43.69 52733.05 88888.00 2007-10-01 14:49:03.406 274 18218.77 43.84 52733.03 88888.00 2007-10-01 14:49:03.906 274 18218.79 43.87 52733.16 88888.00 2007-10-01 14:49:04.406 274 18218.78 43.84 52733.23 88888.00 2007-10-01 14:49:04.906 274 18218.67 43.80 52733.28 88888.00 2007-10-01 14:49:05.406 274 18218.71 43.74 52733.25 88888.00 2007-10-01 14:49:05.906 274 18218.73 43.70 52733.23 88888.00 2007-10-01 14:49:06.406 274 18218.65 43.64 52733.32 88888.00 2007-10-01 14:49:06.906 274 18218.80 43.65 52733.23 88888.00 2007-10-01 14:49:07.406 274 18218.76 43.67 52733.27 88888.00 2007-10-01 14:49:07.906 274 18218.67 43.67 52733.27 88888.00 2007-10-01 14:49:08.406 274 18218.63 43.64 52733.35 88888.00 2007-10-01 14:49:08.906 274 18218.73 43.65 52733.39 88888.00 2007-10-01 14:49:09.406 274 18219.00 43.71 52733.40 88888.00 2007-10-01 14:49:09.906 274 18219.06 43.71 52733.37 88888.00 2007-10-01 14:49:10.406 274 18218.88 43.64 52733.34 88888.00 2007-10-01 14:49:10.906 274 18218.84 43.70 52733.44 88888.00 2007-10-01 14:49:11.406 274 18218.78 43.62 52733.46 88888.00 2007-10-01 14:49:11.906 274 18218.74 43.59 52733.33 88888.00 2007-10-01 14:49:12.406 274 18218.66 43.63 52733.36 88888.00 2007-10-01 14:49:12.906 274 18218.46 43.60 52733.41 88888.00 2007-10-01 14:49:13.406 274 18218.45 43.59 52733.24 88888.00 2007-10-01 14:49:13.906 274 18218.48 43.58 52733.20 88888.00 2007-10-01 14:49:14.406 274 18218.49 43.54 52733.26 88888.00 2007-10-01 14:49:14.906 274 18218.58 43.59 52733.39 88888.00 2007-10-01 14:49:15.406 274 18218.55 43.48 52733.35 88888.00 2007-10-01 14:49:15.906 274 18218.59 43.49 52733.18 88888.00 2007-10-01 14:49:16.406 274 18218.55 43.52 52733.18 88888.00 2007-10-01 14:49:16.906 274 18218.48 43.52 52733.11 88888.00 2007-10-01 14:49:17.406 274 18218.46 43.51 52733.03 88888.00 2007-10-01 14:49:17.906 274 18218.43 43.51 52733.13 88888.00 2007-10-01 14:49:18.406 274 18218.45 43.51 52733.24 88888.00 2007-10-01 14:49:18.906 274 18218.63 43.52 52733.23 88888.00 2007-10-01 14:49:19.406 274 18218.84 43.49 52733.26 88888.00 2007-10-01 14:49:19.906 274 18218.89 43.46 52733.18 88888.00 2007-10-01 14:49:20.406 274 18218.78 43.43 52733.18 88888.00 2007-10-01 14:49:20.906 274 18218.62 43.43 52733.26 88888.00 2007-10-01 14:49:21.406 274 18218.42 43.44 52733.16 88888.00 2007-10-01 14:49:21.906 274 18218.42 43.48 52733.24 88888.00 2007-10-01 14:49:22.406 274 18218.42 43.48 52733.25 88888.00 2007-10-01 14:49:22.906 274 18218.43 43.54 52733.26 88888.00 2007-10-01 14:49:23.406 274 18218.41 43.53 52733.21 88888.00 2007-10-01 14:49:23.906 274 18218.57 43.57 52733.16 88888.00 2007-10-01 14:49:24.406 274 18218.59 43.56 52733.22 88888.00 2007-10-01 14:49:24.906 274 18218.51 43.52 52733.10 88888.00 2007-10-01 14:49:25.406 274 18218.53 43.45 52732.99 88888.00 2007-10-01 14:49:25.906 274 18218.53 43.41 52732.99 88888.00 2007-10-01 14:49:26.406 274 18218.47 43.40 52732.92 88888.00 2007-10-01 14:49:26.906 274 18218.48 43.35 52732.90 88888.00 2007-10-01 14:49:27.406 274 18218.35 43.44 52732.83 88888.00 2007-10-01 14:49:27.906 274 18218.24 43.49 52732.87 88888.00 2007-10-01 14:49:28.406 274 18218.33 43.51 52732.81 88888.00 2007-10-01 14:49:28.906 274 18218.22 43.57 52732.76 88888.00 2007-10-01 14:49:29.406 274 18218.29 43.52 52732.82 88888.00 2007-10-01 14:49:29.906 274 18218.43 43.47 52732.94 88888.00 2007-10-01 14:49:30.406 274 18218.45 43.46 52733.00 88888.00 2007-10-01 14:49:30.906 274 18218.48 43.34 52732.99 88888.00 2007-10-01 14:49:31.406 274 18218.56 43.26 52733.04 88888.00 2007-10-01 14:49:31.906 274 18218.52 43.36 52732.95 88888.00 2007-10-01 14:49:32.406 274 18218.36 43.42 52732.93 88888.00 2007-10-01 14:49:32.906 274 18218.41 43.47 52732.97 88888.00 2007-10-01 14:49:33.406 274 18218.16 43.49 52732.98 88888.00 2007-10-01 14:49:33.906 274 18218.20 43.54 52733.00 88888.00 2007-10-01 14:49:34.406 274 18218.47 43.61 52733.03 88888.00 2007-10-01 14:49:34.906 274 18218.55 43.65 52732.94 88888.00 2007-10-01 14:49:35.406 274 18218.64 43.65 52733.02 88888.00 2007-10-01 14:49:35.906 274 18218.62 43.69 52733.06 88888.00 2007-10-01 14:49:36.406 274 18218.56 43.69 52733.14 88888.00 2007-10-01 14:49:36.906 274 18218.52 43.67 52733.11 88888.00 2007-10-01 14:49:37.406 274 18218.52 43.70 52733.14 88888.00 2007-10-01 14:49:37.906 274 18218.38 43.78 52733.13 88888.00 2007-10-01 14:49:38.406 274 18218.49 43.81 52733.16 88888.00 2007-10-01 14:49:38.906 274 18218.52 43.84 52733.20 88888.00 2007-10-01 14:49:39.406 274 18218.47 43.73 52733.34 88888.00 2007-10-01 14:49:39.906 274 18218.45 43.77 52733.18 88888.00 2007-10-01 14:49:40.406 274 18218.43 43.91 52733.14 88888.00 2007-10-01 14:49:40.906 274 18218.41 43.98 52733.18 88888.00 2007-10-01 14:49:41.406 274 18218.52 44.00 52733.12 88888.00 2007-10-01 14:49:41.906 274 18218.48 44.00 52732.99 88888.00 2007-10-01 14:49:42.406 274 18218.48 43.98 52733.15 88888.00 2007-10-01 14:49:42.906 274 18218.52 43.93 52733.26 88888.00 2007-10-01 14:49:43.406 274 18218.32 43.94 52733.25 88888.00 2007-10-01 14:49:43.906 274 18218.37 43.94 52733.23 88888.00 2007-10-01 14:49:44.406 274 18218.59 43.97 52733.22 88888.00 2007-10-01 14:49:44.906 274 18218.60 43.94 52733.04 88888.00 2007-10-01 14:49:45.406 274 18218.53 43.91 52732.95 88888.00 2007-10-01 14:49:45.906 274 18218.60 43.86 52733.03 88888.00 2007-10-01 14:49:46.406 274 18218.60 43.89 52733.21 88888.00 2007-10-01 14:49:46.906 274 18218.58 43.94 52733.16 88888.00 2007-10-01 14:49:47.406 274 18218.54 43.88 52733.06 88888.00 2007-10-01 14:49:47.906 274 18218.58 43.86 52732.87 88888.00 2007-10-01 14:49:48.406 274 18218.63 43.86 52732.97 88888.00 2007-10-01 14:49:48.906 274 18218.59 43.90 52733.05 88888.00 2007-10-01 14:49:49.406 274 18218.66 43.93 52733.07 88888.00 2007-10-01 14:49:49.906 274 18218.59 43.94 52733.14 88888.00 2007-10-01 14:49:50.406 274 18218.67 43.86 52733.23 88888.00 2007-10-01 14:49:50.906 274 18218.73 43.82 52733.14 88888.00 2007-10-01 14:49:51.406 274 18218.77 43.86 52733.07 88888.00 2007-10-01 14:49:51.906 274 18218.79 43.84 52733.16 88888.00 2007-10-01 14:49:52.406 274 18218.75 43.90 52733.22 88888.00 2007-10-01 14:49:52.906 274 18218.78 43.80 52733.24 88888.00 2007-10-01 14:49:53.406 274 18218.91 43.78 52733.22 88888.00 2007-10-01 14:49:53.906 274 18219.05 43.78 52733.18 88888.00 2007-10-01 14:49:54.406 274 18219.16 43.71 52733.27 88888.00 2007-10-01 14:49:54.906 274 18219.18 43.74 52733.30 88888.00 2007-10-01 14:49:55.406 274 18219.13 43.75 52733.35 88888.00 2007-10-01 14:49:55.906 274 18219.18 43.75 52733.40 88888.00 2007-10-01 14:49:56.406 274 18219.09 43.66 52733.44 88888.00 2007-10-01 14:49:56.906 274 18219.12 43.57 52733.39 88888.00 2007-10-01 14:49:57.406 274 18219.18 43.53 52733.49 88888.00 2007-10-01 14:49:57.906 274 18219.23 43.48 52733.42 88888.00 2007-10-01 14:49:58.406 274 18219.19 43.55 52733.39 88888.00 2007-10-01 14:49:58.906 274 18219.14 43.46 52733.40 88888.00 2007-10-01 14:49:59.406 274 18219.02 43.39 52733.35 88888.00 2007-10-01 14:49:59.906 274 18218.98 43.39 52733.37 88888.00 2007-10-01 14:50:00.406 274 18218.96 43.35 52733.27 88888.00 2007-10-01 14:50:00.906 274 18218.95 43.31 52733.22 88888.00 2007-10-01 14:50:01.406 274 18219.00 43.37 52733.24 88888.00 2007-10-01 14:50:01.906 274 18218.83 43.45 52733.42 88888.00 2007-10-01 14:50:02.406 274 18218.84 43.39 52733.48 88888.00 2007-10-01 14:50:02.906 274 18218.76 43.21 52733.28 88888.00 2007-10-01 14:50:03.406 274 18218.79 43.23 52733.23 88888.00 2007-10-01 14:50:03.906 274 18218.84 43.22 52733.34 88888.00 2007-10-01 14:50:04.406 274 18218.90 43.11 52733.35 88888.00 2007-10-01 14:50:04.906 274 18219.02 42.95 52733.37 88888.00 2007-10-01 14:50:05.406 274 18219.07 42.89 52733.50 88888.00 2007-10-01 14:50:05.906 274 18218.96 42.88 52733.63 88888.00 2007-10-01 14:50:06.406 274 18218.90 42.87 52733.59 88888.00 2007-10-01 14:50:06.906 274 18218.79 42.85 52733.46 88888.00 2007-10-01 14:50:07.406 274 18218.63 42.84 52733.46 88888.00 2007-10-01 14:50:07.906 274 18218.76 42.84 52733.34 88888.00 2007-10-01 14:50:08.406 274 18218.80 42.82 52733.36 88888.00 2007-10-01 14:50:08.906 274 18218.70 42.80 52733.45 88888.00 2007-10-01 14:50:09.406 274 18218.55 42.81 52733.55 88888.00 2007-10-01 14:50:09.906 274 18218.52 42.79 52733.57 88888.00 2007-10-01 14:50:10.406 274 18218.48 42.70 52733.60 88888.00 2007-10-01 14:50:10.906 274 18218.53 42.68 52733.59 88888.00 2007-10-01 14:50:11.406 274 18218.54 42.73 52733.62 88888.00 2007-10-01 14:50:11.906 274 18218.33 42.77 52733.59 88888.00 2007-10-01 14:50:12.406 274 18218.30 42.82 52733.72 88888.00 2007-10-01 14:50:12.906 274 18218.30 42.80 52733.51 88888.00 2007-10-01 14:50:13.406 274 18218.30 42.80 52733.41 88888.00 2007-10-01 14:50:13.906 274 18218.33 42.81 52733.39 88888.00 2007-10-01 14:50:14.406 274 18218.34 42.77 52733.39 88888.00 2007-10-01 14:50:14.906 274 18218.27 42.73 52733.35 88888.00 2007-10-01 14:50:15.406 274 18218.27 42.76 52733.37 88888.00 2007-10-01 14:50:15.906 274 18218.22 42.86 52733.46 88888.00 2007-10-01 14:50:16.406 274 18218.11 42.92 52733.44 88888.00 2007-10-01 14:50:16.906 274 18218.11 42.80 52733.39 88888.00 2007-10-01 14:50:17.406 274 18218.10 42.74 52733.50 88888.00 2007-10-01 14:50:17.906 274 18218.08 42.82 52733.40 88888.00 2007-10-01 14:50:18.406 274 18218.05 42.80 52733.47 88888.00 2007-10-01 14:50:18.906 274 18217.98 42.73 52733.64 88888.00 2007-10-01 14:50:19.406 274 18217.94 42.70 52733.64 88888.00 2007-10-01 14:50:19.906 274 18218.01 42.70 52733.49 88888.00 2007-10-01 14:50:20.406 274 18218.26 42.67 52733.60 88888.00 2007-10-01 14:50:20.906 274 18218.22 42.75 52733.67 88888.00 2007-10-01 14:50:21.406 274 18217.87 42.79 52733.64 88888.00 2007-10-01 14:50:21.906 274 18217.98 42.82 52733.62 88888.00 2007-10-01 14:50:22.406 274 18217.94 42.70 52733.80 88888.00 2007-10-01 14:50:22.906 274 18217.93 42.60 52733.78 88888.00 2007-10-01 14:50:23.406 274 18217.88 42.62 52733.67 88888.00 2007-10-01 14:50:23.906 274 18217.87 42.60 52733.67 88888.00 2007-10-01 14:50:24.406 274 18218.11 42.65 52733.57 88888.00 2007-10-01 14:50:24.906 274 18218.09 42.72 52733.47 88888.00 2007-10-01 14:50:25.406 274 18217.97 42.73 52733.37 88888.00 2007-10-01 14:50:25.906 274 18217.91 42.64 52733.47 88888.00 2007-10-01 14:50:26.406 274 18218.00 42.61 52733.50 88888.00 2007-10-01 14:50:26.906 274 18218.08 42.60 52733.52 88888.00 2007-10-01 14:50:27.406 274 18218.04 42.54 52733.55 88888.00 2007-10-01 14:50:27.906 274 18218.01 42.57 52733.49 88888.00 2007-10-01 14:50:28.406 274 18218.07 42.54 52733.46 88888.00 2007-10-01 14:50:28.906 274 18217.99 42.52 52733.45 88888.00 2007-10-01 14:50:29.406 274 18217.97 42.51 52733.37 88888.00 2007-10-01 14:50:29.906 274 18217.92 42.43 52733.38 88888.00 2007-10-01 14:50:30.406 274 18217.88 42.43 52733.32 88888.00 2007-10-01 14:50:30.906 274 18218.00 42.48 52733.25 88888.00 2007-10-01 14:50:31.406 274 18218.09 42.52 52733.15 88888.00 2007-10-01 14:50:31.906 274 18218.03 42.53 52733.23 88888.00 2007-10-01 14:50:32.406 274 18217.94 42.40 52733.32 88888.00 2007-10-01 14:50:32.906 274 18217.97 42.42 52733.42 88888.00 2007-10-01 14:50:33.406 274 18218.10 42.39 52733.37 88888.00 2007-10-01 14:50:33.906 274 18217.92 42.40 52733.27 88888.00 2007-10-01 14:50:34.406 274 18217.92 42.46 52733.24 88888.00 2007-10-01 14:50:34.906 274 18217.95 42.54 52733.22 88888.00 2007-10-01 14:50:35.406 274 18217.93 42.60 52733.16 88888.00 2007-10-01 14:50:35.906 274 18217.94 42.62 52733.10 88888.00 2007-10-01 14:50:36.406 274 18217.91 42.68 52733.14 88888.00 2007-10-01 14:50:36.906 274 18217.87 42.67 52733.25 88888.00 2007-10-01 14:50:37.406 274 18217.87 42.73 52733.30 88888.00 2007-10-01 14:50:37.906 274 18217.98 42.72 52733.25 88888.00 2007-10-01 14:50:38.406 274 18218.04 42.70 52733.17 88888.00 2007-10-01 14:50:38.906 274 18217.90 42.74 52733.21 88888.00 2007-10-01 14:50:39.406 274 18218.01 42.73 52733.18 88888.00 2007-10-01 14:50:39.906 274 18217.92 42.82 52733.09 88888.00 2007-10-01 14:50:40.406 274 18217.92 42.85 52733.10 88888.00 2007-10-01 14:50:40.906 274 18217.90 42.98 52733.10 88888.00 2007-10-01 14:50:41.406 274 18217.77 43.01 52732.99 88888.00 2007-10-01 14:50:41.906 274 18217.77 43.02 52732.97 88888.00 2007-10-01 14:50:42.406 274 18217.53 43.04 52733.07 88888.00 2007-10-01 14:50:42.906 274 18217.65 43.03 52733.17 88888.00 2007-10-01 14:50:43.406 274 18217.86 43.07 52733.10 88888.00 2007-10-01 14:50:43.906 274 18217.82 43.01 52733.13 88888.00 2007-10-01 14:50:44.406 274 18217.70 42.96 52733.22 88888.00 2007-10-01 14:50:44.906 274 18217.61 43.02 52733.32 88888.00 2007-10-01 14:50:45.406 274 18217.80 43.10 52733.34 88888.00 2007-10-01 14:50:45.906 274 18217.86 43.10 52733.34 88888.00 2007-10-01 14:50:46.406 274 18217.84 43.12 52733.30 88888.00 2007-10-01 14:50:46.906 274 18217.92 43.13 52733.35 88888.00 2007-10-01 14:50:47.406 274 18217.97 43.16 52733.34 88888.00 2007-10-01 14:50:47.906 274 18217.97 43.16 52733.29 88888.00 2007-10-01 14:50:48.406 274 18217.86 43.19 52733.26 88888.00 2007-10-01 14:50:48.906 274 18217.89 43.28 52733.34 88888.00 2007-10-01 14:50:49.406 274 18217.84 43.24 52733.38 88888.00 2007-10-01 14:50:49.906 274 18217.84 43.26 52733.39 88888.00 2007-10-01 14:50:50.406 274 18217.86 43.33 52733.48 88888.00 2007-10-01 14:50:50.906 274 18217.91 43.35 52733.34 88888.00 2007-10-01 14:50:51.406 274 18217.88 43.36 52733.46 88888.00 2007-10-01 14:50:51.906 274 18217.80 43.32 52733.47 88888.00 2007-10-01 14:50:52.406 274 18217.72 43.24 52733.34 88888.00 2007-10-01 14:50:52.906 274 18217.77 43.25 52733.26 88888.00 2007-10-01 14:50:53.406 274 18217.93 43.32 52733.30 88888.00 2007-10-01 14:50:53.906 274 18217.97 43.36 52733.33 88888.00 2007-10-01 14:50:54.406 274 18217.92 43.41 52733.30 88888.00 2007-10-01 14:50:54.906 274 18217.88 43.39 52733.41 88888.00 2007-10-01 14:50:55.406 274 18218.02 43.37 52733.49 88888.00 2007-10-01 14:50:55.906 274 18218.10 43.38 52733.49 88888.00 2007-10-01 14:50:56.406 274 18218.19 43.36 52733.46 88888.00 2007-10-01 14:50:56.906 274 18218.24 43.33 52733.42 88888.00 2007-10-01 14:50:57.406 274 18218.05 43.36 52733.42 88888.00 2007-10-01 14:50:57.906 274 18217.73 43.35 52733.39 88888.00 2007-10-01 14:50:58.406 274 18217.81 43.31 52733.38 88888.00 2007-10-01 14:50:58.906 274 18218.24 43.32 52733.30 88888.00 2007-10-01 14:50:59.406 274 18218.36 43.27 52733.44 88888.00 2007-10-01 14:50:59.906 274 18218.45 43.23 52733.45 88888.00 2007-10-01 14:51:00.406 274 18218.49 43.24 52733.53 88888.00 2007-10-01 14:51:00.906 274 18218.48 43.20 52733.60 88888.00 2007-10-01 14:51:01.406 274 18218.43 43.12 52733.62 88888.00 2007-10-01 14:51:01.906 274 18218.43 43.14 52733.63 88888.00 2007-10-01 14:51:02.406 274 18218.38 43.14 52733.60 88888.00 2007-10-01 14:51:02.906 274 18218.41 43.13 52733.58 88888.00 2007-10-01 14:51:03.406 274 18218.46 43.09 52733.42 88888.00 2007-10-01 14:51:03.906 274 18218.37 43.13 52733.48 88888.00 2007-10-01 14:51:04.406 274 18218.47 43.09 52733.53 88888.00 2007-10-01 14:51:04.906 274 18218.37 43.02 52733.59 88888.00 2007-10-01 14:51:05.406 274 18218.40 43.04 52733.60 88888.00 2007-10-01 14:51:05.906 274 18218.35 43.05 52733.47 88888.00 2007-10-01 14:51:06.406 274 18218.47 43.00 52733.46 88888.00 2007-10-01 14:51:06.906 274 18218.63 42.89 52733.56 88888.00 2007-10-01 14:51:07.406 274 18218.63 42.78 52733.50 88888.00 2007-10-01 14:51:07.906 274 18218.66 42.81 52733.49 88888.00 2007-10-01 14:51:08.406 274 18218.62 42.88 52733.53 88888.00 2007-10-01 14:51:08.906 274 18218.62 42.85 52733.69 88888.00 2007-10-01 14:51:09.406 274 18218.48 42.73 52733.71 88888.00 2007-10-01 14:51:09.906 274 18218.55 42.73 52733.67 88888.00 2007-10-01 14:51:10.406 274 18218.67 42.79 52733.63 88888.00 2007-10-01 14:51:10.906 274 18218.60 42.72 52733.64 88888.00 2007-10-01 14:51:11.406 274 18218.53 42.62 52733.64 88888.00 2007-10-01 14:51:11.906 274 18218.51 42.55 52733.65 88888.00 2007-10-01 14:51:12.406 274 18218.51 42.45 52733.59 88888.00 2007-10-01 14:51:12.906 274 18218.33 42.52 52733.59 88888.00 2007-10-01 14:51:13.406 274 18218.11 42.47 52733.63 88888.00 2007-10-01 14:51:13.906 274 18218.23 42.44 52733.63 88888.00 2007-10-01 14:51:14.406 274 18218.37 42.45 52733.59 88888.00 2007-10-01 14:51:14.906 274 18218.29 42.46 52733.59 88888.00 2007-10-01 14:51:15.406 274 18218.24 42.43 52733.50 88888.00 2007-10-01 14:51:15.906 274 18218.24 42.31 52733.56 88888.00 2007-10-01 14:51:16.406 274 18218.24 42.25 52733.45 88888.00 2007-10-01 14:51:16.906 274 18218.22 42.24 52733.49 88888.00 2007-10-01 14:51:17.406 274 18218.09 42.26 52733.49 88888.00 2007-10-01 14:51:17.906 274 18218.00 42.28 52733.44 88888.00 2007-10-01 14:51:18.406 274 18218.02 42.27 52733.44 88888.00 2007-10-01 14:51:18.906 274 18217.97 42.28 52733.33 88888.00 2007-10-01 14:51:19.406 274 18218.05 42.24 52733.35 88888.00 2007-10-01 14:51:19.906 274 18217.92 42.26 52733.58 88888.00 2007-10-01 14:51:20.406 274 18217.71 42.24 52733.51 88888.00 2007-10-01 14:51:20.906 274 18217.73 42.19 52733.42 88888.00 2007-10-01 14:51:21.406 274 18217.92 42.20 52733.32 88888.00 2007-10-01 14:51:21.906 274 18217.91 42.24 52733.29 88888.00 2007-10-01 14:51:22.406 274 18217.83 42.29 52733.32 88888.00 2007-10-01 14:51:22.906 274 18217.72 42.28 52733.29 88888.00 2007-10-01 14:51:23.406 274 18217.68 42.16 52733.29 88888.00 2007-10-01 14:51:23.906 274 18217.69 42.19 52733.17 88888.00 2007-10-01 14:51:24.406 274 18217.75 42.20 52733.21 88888.00 2007-10-01 14:51:24.906 274 18217.68 42.20 52733.10 88888.00 2007-10-01 14:51:25.406 274 18217.65 42.23 52733.12 88888.00 2007-10-01 14:51:25.906 274 18217.56 42.16 52733.11 88888.00 2007-10-01 14:51:26.406 274 18217.45 42.21 52733.12 88888.00 2007-10-01 14:51:26.906 274 18217.45 42.22 52733.20 88888.00 2007-10-01 14:51:27.406 274 18217.54 42.21 52733.18 88888.00 2007-10-01 14:51:27.906 274 18217.50 42.27 52733.22 88888.00 2007-10-01 14:51:28.406 274 18217.64 42.30 52733.02 88888.00 2007-10-01 14:51:28.906 274 18217.64 42.36 52732.99 88888.00 2007-10-01 14:51:29.406 274 18217.59 42.34 52733.14 88888.00 2007-10-01 14:51:29.906 274 18217.58 42.28 52733.20 88888.00 2007-10-01 14:51:30.406 274 18217.61 42.40 52733.23 88888.00 2007-10-01 14:51:30.906 274 18217.62 42.51 52733.20 88888.00 2007-10-01 14:51:31.406 274 18217.67 42.48 52733.09 88888.00 2007-10-01 14:51:31.906 274 18217.58 42.52 52733.07 88888.00 2007-10-01 14:51:32.406 274 18217.61 42.53 52733.11 88888.00 2007-10-01 14:51:32.906 274 18217.66 42.60 52733.09 88888.00 2007-10-01 14:51:33.406 274 18217.78 42.59 52733.10 88888.00 2007-10-01 14:51:33.906 274 18217.80 42.65 52733.16 88888.00 2007-10-01 14:51:34.406 274 18217.80 42.63 52733.21 88888.00 2007-10-01 14:51:34.906 274 18217.87 42.65 52733.27 88888.00 2007-10-01 14:51:35.406 274 18217.80 42.60 52733.18 88888.00 2007-10-01 14:51:35.906 274 18217.71 42.63 52733.22 88888.00 2007-10-01 14:51:36.406 274 18217.80 42.67 52733.25 88888.00 2007-10-01 14:51:36.906 274 18217.86 42.71 52733.21 88888.00 2007-10-01 14:51:37.406 274 18217.83 42.72 52733.18 88888.00 2007-10-01 14:51:37.906 274 18217.95 42.71 52733.35 88888.00 2007-10-01 14:51:38.406 274 18217.97 42.80 52733.47 88888.00 2007-10-01 14:51:38.906 274 18217.98 42.80 52733.39 88888.00 2007-10-01 14:51:39.406 274 18217.95 42.74 52733.45 88888.00 2007-10-01 14:51:39.906 274 18217.98 42.74 52733.41 88888.00 2007-10-01 14:51:40.406 274 18218.09 42.71 52733.44 88888.00 2007-10-01 14:51:40.906 274 18218.20 42.69 52733.45 88888.00 2007-10-01 14:51:41.406 274 18218.27 42.63 52733.47 88888.00 2007-10-01 14:51:41.906 274 18218.18 42.73 52733.51 88888.00 2007-10-01 14:51:42.406 274 18218.24 42.80 52733.39 88888.00 2007-10-01 14:51:42.906 274 18218.29 42.80 52733.30 88888.00 2007-10-01 14:51:43.406 274 18218.23 42.82 52733.26 88888.00 2007-10-01 14:51:43.906 274 18218.26 42.80 52733.17 88888.00 2007-10-01 14:51:44.406 274 18218.38 42.77 52733.38 88888.00 2007-10-01 14:51:44.906 274 18218.31 42.79 52733.35 88888.00 2007-10-01 14:51:45.406 274 18218.33 42.86 52733.27 88888.00 2007-10-01 14:51:45.906 274 18218.30 42.94 52733.30 88888.00 2007-10-01 14:51:46.406 274 18218.38 42.93 52733.28 88888.00 2007-10-01 14:51:46.906 274 18218.37 42.86 52733.21 88888.00 2007-10-01 14:51:47.406 274 18218.43 42.81 52733.17 88888.00 2007-10-01 14:51:47.906 274 18218.38 42.85 52733.34 88888.00 2007-10-01 14:51:48.406 274 18218.44 42.79 52733.39 88888.00 2007-10-01 14:51:48.906 274 18218.66 42.77 52733.36 88888.00 2007-10-01 14:51:49.406 274 18218.63 42.84 52733.36 88888.00 2007-10-01 14:51:49.906 274 18218.62 42.82 52733.38 88888.00 2007-10-01 14:51:50.406 274 18218.58 42.80 52733.34 88888.00 2007-10-01 14:51:50.906 274 18218.57 42.86 52733.28 88888.00 2007-10-01 14:51:51.406 274 18218.73 42.87 52733.25 88888.00 2007-10-01 14:51:51.906 274 18218.77 42.80 52733.27 88888.00 2007-10-01 14:51:52.406 274 18218.70 42.85 52733.33 88888.00 2007-10-01 14:51:52.906 274 18218.69 42.86 52733.41 88888.00 2007-10-01 14:51:53.406 274 18218.95 42.82 52733.40 88888.00 2007-10-01 14:51:53.906 274 18219.02 42.78 52733.53 88888.00 2007-10-01 14:51:54.406 274 18218.91 42.75 52733.57 88888.00 2007-10-01 14:51:54.906 274 18218.92 42.81 52733.51 88888.00 2007-10-01 14:51:55.406 274 18218.92 42.77 52733.49 88888.00 2007-10-01 14:51:55.906 274 18218.92 42.71 52733.64 88888.00 2007-10-01 14:51:56.406 274 18218.96 42.63 52733.67 88888.00 2007-10-01 14:51:56.906 274 18218.96 42.55 52733.64 88888.00 2007-10-01 14:51:57.406 274 18218.98 42.52 52733.64 88888.00 2007-10-01 14:51:57.906 274 18218.94 42.38 52733.64 88888.00 2007-10-01 14:51:58.406 274 18218.95 42.33 52733.72 88888.00 2007-10-01 14:51:58.906 274 18219.02 42.41 52733.70 88888.00 2007-10-01 14:51:59.406 274 18219.08 42.33 52733.71 88888.00 2007-10-01 14:51:59.906 274 18219.08 42.33 52733.72 88888.00 2007-10-01 14:52:00.406 274 18219.07 42.31 52733.63 88888.00 2007-10-01 14:52:00.906 274 18219.06 42.32 52733.73 88888.00 2007-10-01 14:52:01.406 274 18219.08 42.27 52733.79 88888.00 2007-10-01 14:52:01.906 274 18218.99 42.30 52733.79 88888.00 2007-10-01 14:52:02.406 274 18218.68 42.18 52733.85 88888.00 2007-10-01 14:52:02.906 274 18218.75 42.11 52733.82 88888.00 2007-10-01 14:52:03.406 274 18218.68 42.07 52733.83 88888.00 2007-10-01 14:52:03.906 274 18218.60 42.05 52733.78 88888.00 2007-10-01 14:52:04.406 274 18218.53 42.06 52733.69 88888.00 2007-10-01 14:52:04.906 274 18218.58 42.03 52733.65 88888.00 2007-10-01 14:52:05.406 274 18218.44 42.05 52733.57 88888.00 2007-10-01 14:52:05.906 274 18218.34 42.02 52733.55 88888.00 2007-10-01 14:52:06.406 274 18218.41 42.04 52733.38 88888.00 2007-10-01 14:52:06.906 274 18218.34 42.04 52733.38 88888.00 2007-10-01 14:52:07.406 274 18218.35 42.05 52733.48 88888.00 2007-10-01 14:52:07.906 274 18218.29 41.99 52733.58 88888.00 2007-10-01 14:52:08.406 274 18218.25 41.94 52733.53 88888.00 2007-10-01 14:52:08.906 274 18218.08 41.84 52733.38 88888.00 2007-10-01 14:52:09.406 274 18218.20 41.95 52733.38 88888.00 2007-10-01 14:52:09.906 274 18218.14 41.97 52733.35 88888.00 2007-10-01 14:52:10.406 274 18217.94 41.94 52733.33 88888.00 2007-10-01 14:52:10.906 274 18218.03 41.91 52733.44 88888.00 2007-10-01 14:52:11.406 274 18218.08 42.00 52733.49 88888.00 2007-10-01 14:52:11.906 274 18218.03 42.15 52733.46 88888.00 2007-10-01 14:52:12.406 274 18218.11 42.22 52733.49 88888.00 2007-10-01 14:52:12.906 274 18218.01 42.23 52733.40 88888.00 2007-10-01 14:52:13.406 274 18217.89 42.23 52733.35 88888.00 2007-10-01 14:52:13.906 274 18217.90 42.20 52733.44 88888.00 2007-10-01 14:52:14.406 274 18217.81 42.28 52733.44 88888.00 2007-10-01 14:52:14.906 274 18217.83 42.30 52733.36 88888.00 2007-10-01 14:52:15.406 274 18217.81 42.29 52733.37 88888.00 2007-10-01 14:52:15.906 274 18217.78 42.28 52733.38 88888.00 2007-10-01 14:52:16.406 274 18217.80 42.32 52733.38 88888.00 2007-10-01 14:52:16.906 274 18217.83 42.34 52733.40 88888.00 2007-10-01 14:52:17.406 274 18217.73 42.25 52733.45 88888.00 2007-10-01 14:52:17.906 274 18217.75 42.25 52733.46 88888.00 2007-10-01 14:52:18.406 274 18217.75 42.24 52733.49 88888.00 2007-10-01 14:52:18.906 274 18217.69 42.23 52733.36 88888.00 2007-10-01 14:52:19.406 274 18217.73 42.30 52733.39 88888.00 2007-10-01 14:52:19.906 274 18217.76 42.31 52733.35 88888.00 2007-10-01 14:52:20.406 274 18217.79 42.37 52733.30 88888.00 2007-10-01 14:52:20.906 274 18217.79 42.37 52733.44 88888.00 2007-10-01 14:52:21.406 274 18217.79 42.25 52733.50 88888.00 2007-10-01 14:52:21.906 274 18217.75 42.24 52733.58 88888.00 2007-10-01 14:52:22.406 274 18217.73 42.28 52733.58 88888.00 2007-10-01 14:52:22.906 274 18217.90 42.29 52733.55 88888.00 2007-10-01 14:52:23.406 274 18217.90 42.24 52733.53 88888.00 2007-10-01 14:52:23.906 274 18217.90 42.22 52733.49 88888.00 2007-10-01 14:52:24.406 274 18217.93 42.28 52733.48 88888.00 2007-10-01 14:52:24.906 274 18218.09 42.32 52733.40 88888.00 2007-10-01 14:52:25.406 274 18218.18 42.20 52733.39 88888.00 2007-10-01 14:52:25.906 274 18218.16 42.18 52733.36 88888.00 2007-10-01 14:52:26.406 274 18218.29 42.14 52733.38 88888.00 2007-10-01 14:52:26.906 274 18218.12 42.08 52733.30 88888.00 2007-10-01 14:52:27.406 274 18218.16 42.10 52733.25 88888.00 2007-10-01 14:52:27.906 274 18218.22 42.10 52733.09 88888.00 2007-10-01 14:52:28.406 274 18218.48 42.10 52733.12 88888.00 2007-10-01 14:52:28.906 274 18218.60 42.13 52733.24 88888.00 2007-10-01 14:52:29.406 274 18218.55 42.18 52733.23 88888.00 2007-10-01 14:52:29.906 274 18218.58 42.18 52733.28 88888.00 2007-10-01 14:52:30.406 274 18218.51 42.22 52733.39 88888.00 2007-10-01 14:52:30.906 274 18218.38 42.22 52733.18 88888.00 2007-10-01 14:52:31.406 274 18218.48 42.24 52733.18 88888.00 2007-10-01 14:52:31.906 274 18218.55 42.18 52733.28 88888.00 2007-10-01 14:52:32.406 274 18218.57 42.08 52733.25 88888.00 2007-10-01 14:52:32.906 274 18218.53 42.08 52733.22 88888.00 2007-10-01 14:52:33.406 274 18218.54 42.10 52733.18 88888.00 2007-10-01 14:52:33.906 274 18218.65 42.10 52733.21 88888.00 2007-10-01 14:52:34.406 274 18218.52 42.14 52733.30 88888.00 2007-10-01 14:52:34.906 274 18218.27 42.18 52733.36 88888.00 2007-10-01 14:52:35.406 274 18218.30 42.18 52733.46 88888.00 2007-10-01 14:52:35.906 274 18218.38 42.24 52733.39 88888.00 2007-10-01 14:52:36.406 274 18218.42 42.21 52733.38 88888.00 2007-10-01 14:52:36.906 274 18218.48 42.20 52733.36 88888.00 2007-10-01 14:52:37.406 274 18218.58 42.12 52733.38 88888.00 2007-10-01 14:52:37.906 274 18218.56 42.16 52733.41 88888.00 2007-10-01 14:52:38.406 274 18218.60 42.19 52733.38 88888.00 2007-10-01 14:52:38.906 274 18218.60 42.16 52733.57 88888.00 2007-10-01 14:52:39.406 274 18218.59 42.23 52733.56 88888.00 2007-10-01 14:52:39.906 274 18218.62 42.27 52733.41 88888.00 2007-10-01 14:52:40.406 274 18218.60 42.24 52733.34 88888.00 2007-10-01 14:52:40.906 274 18218.51 42.36 52733.33 88888.00 2007-10-01 14:52:41.406 274 18218.40 42.47 52733.25 88888.00 2007-10-01 14:52:41.906 274 18218.38 42.42 52733.23 88888.00 2007-10-01 14:52:42.406 274 18218.42 42.39 52733.26 88888.00 2007-10-01 14:52:42.906 274 18218.49 42.48 52733.33 88888.00 2007-10-01 14:52:43.406 274 18218.45 42.54 52733.38 88888.00 2007-10-01 14:52:43.906 274 18218.30 42.46 52733.55 88888.00 2007-10-01 14:52:44.406 274 18218.34 42.41 52733.53 88888.00 2007-10-01 14:52:44.906 274 18218.40 42.40 52733.49 88888.00 2007-10-01 14:52:45.406 274 18218.27 42.37 52733.60 88888.00 2007-10-01 14:52:45.906 274 18218.24 42.43 52733.49 88888.00 2007-10-01 14:52:46.406 274 18218.27 42.42 52733.59 88888.00 2007-10-01 14:52:46.906 274 18218.30 42.45 52733.58 88888.00 2007-10-01 14:52:47.406 274 18218.22 42.55 52733.46 88888.00 2007-10-01 14:52:47.906 274 18218.26 42.58 52733.41 88888.00 2007-10-01 14:52:48.406 274 18218.10 42.51 52733.44 88888.00 2007-10-01 14:52:48.906 274 18218.07 42.46 52733.45 88888.00 2007-10-01 14:52:49.406 274 18218.05 42.44 52733.37 88888.00 2007-10-01 14:52:49.906 274 18217.95 42.48 52733.41 88888.00 2007-10-01 14:52:50.406 274 18217.91 42.43 52733.38 88888.00 2007-10-01 14:52:50.906 274 18217.81 42.38 52733.34 88888.00 2007-10-01 14:52:51.406 274 18217.73 42.41 52733.42 88888.00 2007-10-01 14:52:51.906 274 18217.59 42.45 52733.37 88888.00 2007-10-01 14:52:52.406 274 18217.62 42.54 52733.39 88888.00 2007-10-01 14:52:52.906 274 18217.62 42.52 52733.46 88888.00 2007-10-01 14:52:53.406 274 18217.58 42.44 52733.45 88888.00 2007-10-01 14:52:53.906 274 18217.65 42.39 52733.48 88888.00 2007-10-01 14:52:54.406 274 18217.68 42.49 52733.50 88888.00 2007-10-01 14:52:54.906 274 18217.66 42.55 52733.55 88888.00 2007-10-01 14:52:55.406 274 18217.72 42.58 52733.69 88888.00 2007-10-01 14:52:55.906 274 18217.69 42.59 52733.69 88888.00 2007-10-01 14:52:56.406 274 18217.76 42.61 52733.62 88888.00 2007-10-01 14:52:56.906 274 18217.71 42.58 52733.59 88888.00 2007-10-01 14:52:57.406 274 18217.69 42.62 52733.61 88888.00 2007-10-01 14:52:57.906 274 18217.84 42.68 52733.60 88888.00 2007-10-01 14:52:58.406 274 18217.93 42.66 52733.67 88888.00 2007-10-01 14:52:58.906 274 18217.82 42.64 52733.64 88888.00 2007-10-01 14:52:59.406 274 18217.80 42.64 52733.58 88888.00 2007-10-01 14:52:59.906 274 18217.80 42.61 52733.63 88888.00 2007-10-01 14:53:00.406 274 18217.98 42.60 52733.64 88888.00 2007-10-01 14:53:00.906 274 18217.97 42.60 52733.65 88888.00 2007-10-01 14:53:01.406 274 18217.98 42.58 52733.69 88888.00 2007-10-01 14:53:01.906 274 18217.99 42.51 52733.69 88888.00 2007-10-01 14:53:02.406 274 18217.92 42.40 52733.59 88888.00 2007-10-01 14:53:02.906 274 18217.94 42.37 52733.59 88888.00 2007-10-01 14:53:03.406 274 18218.00 42.40 52733.60 88888.00 2007-10-01 14:53:03.906 274 18218.19 42.29 52733.69 88888.00 2007-10-01 14:53:04.406 274 18218.18 42.26 52733.67 88888.00 2007-10-01 14:53:04.906 274 18218.10 42.26 52733.74 88888.00 2007-10-01 14:53:05.406 274 18218.19 42.27 52733.78 88888.00 2007-10-01 14:53:05.906 274 18218.20 42.29 52733.78 88888.00 2007-10-01 14:53:06.406 274 18218.20 42.14 52733.87 88888.00 2007-10-01 14:53:06.906 274 18218.13 42.12 52733.85 88888.00 2007-10-01 14:53:07.406 274 18218.01 42.12 52733.84 88888.00 2007-10-01 14:53:07.906 274 18217.84 42.14 52733.88 88888.00 2007-10-01 14:53:08.406 274 18217.92 42.15 52734.03 88888.00 2007-10-01 14:53:08.906 274 18218.07 41.98 52733.94 88888.00 2007-10-01 14:53:09.406 274 18218.12 41.94 52733.86 88888.00 2007-10-01 14:53:09.906 274 18218.15 41.96 52733.79 88888.00 2007-10-01 14:53:10.406 274 18218.30 41.96 52733.81 88888.00 2007-10-01 14:53:10.906 274 18218.32 41.99 52733.79 88888.00 2007-10-01 14:53:11.406 274 18218.29 42.00 52733.83 88888.00 2007-10-01 14:53:11.906 274 18218.44 41.94 52733.86 88888.00 2007-10-01 14:53:12.406 274 18218.44 41.92 52733.87 88888.00 2007-10-01 14:53:12.906 274 18218.44 41.85 52733.97 88888.00 2007-10-01 14:53:13.406 274 18218.65 41.75 52733.94 88888.00 2007-10-01 14:53:13.906 274 18218.64 41.76 52733.79 88888.00 2007-10-01 14:53:14.406 274 18218.59 41.72 52733.75 88888.00 2007-10-01 14:53:14.906 274 18218.76 41.72 52733.80 88888.00 2007-10-01 14:53:15.406 274 18218.80 41.69 52733.94 88888.00 2007-10-01 14:53:15.906 274 18218.73 41.67 52734.04 88888.00 2007-10-01 14:53:16.406 274 18218.64 41.79 52734.05 88888.00 2007-10-01 14:53:16.906 274 18218.62 41.82 52734.08 88888.00 2007-10-01 14:53:17.406 274 18218.58 41.82 52734.02 88888.00 2007-10-01 14:53:17.906 274 18218.49 41.80 52733.92 88888.00 2007-10-01 14:53:18.406 274 18218.46 41.82 52733.90 88888.00 2007-10-01 14:53:18.906 274 18218.40 41.81 52733.91 88888.00 2007-10-01 14:53:19.403 274 18218.38 41.74 52733.92 88888.00 2007-10-01 14:53:19.903 274 18218.38 41.68 52733.93 88888.00 2007-10-01 14:53:20.403 274 18218.36 41.69 52733.96 88888.00 2007-10-01 14:53:20.903 274 18218.36 41.76 52733.92 88888.00 2007-10-01 14:53:21.403 274 18218.16 41.75 52733.90 88888.00 2007-10-01 14:53:21.903 274 18218.19 41.64 52733.95 88888.00 2007-10-01 14:53:22.403 274 18218.14 41.54 52733.96 88888.00 2007-10-01 14:53:22.903 274 18218.23 41.56 52733.93 88888.00 2007-10-01 14:53:23.403 274 18218.29 41.62 52733.82 88888.00 2007-10-01 14:53:23.903 274 18218.27 41.65 52733.81 88888.00 2007-10-01 14:53:24.403 274 18218.26 41.61 52733.75 88888.00 2007-10-01 14:53:24.903 274 18218.11 41.62 52733.85 88888.00 2007-10-01 14:53:25.403 274 18218.20 41.59 52733.83 88888.00 2007-10-01 14:53:25.903 274 18218.30 41.62 52733.76 88888.00 2007-10-01 14:53:26.403 274 18218.31 41.65 52733.86 88888.00 2007-10-01 14:53:26.903 274 18218.25 41.61 52733.79 88888.00 2007-10-01 14:53:27.403 274 18218.12 41.52 52733.84 88888.00 2007-10-01 14:53:27.903 274 18218.24 41.51 52733.85 88888.00 2007-10-01 14:53:28.403 274 18218.20 41.61 52733.69 88888.00 2007-10-01 14:53:28.903 274 18218.22 41.62 52733.59 88888.00 2007-10-01 14:53:29.403 274 18218.10 41.64 52733.63 88888.00 2007-10-01 14:53:29.903 274 18218.03 41.63 52733.75 88888.00 2007-10-01 14:53:30.403 274 18217.91 41.60 52733.83 88888.00 2007-10-01 14:53:30.903 274 18217.89 41.55 52733.78 88888.00 2007-10-01 14:53:31.403 274 18218.02 41.49 52733.75 88888.00 2007-10-01 14:53:31.903 274 18218.08 41.55 52733.63 88888.00 2007-10-01 14:53:32.403 274 18218.18 41.60 52733.61 88888.00 2007-10-01 14:53:32.903 274 18218.19 41.58 52733.58 88888.00 2007-10-01 14:53:33.403 274 18218.14 41.57 52733.48 88888.00 2007-10-01 14:53:33.903 274 18218.23 41.53 52733.49 88888.00 2007-10-01 14:53:34.403 274 18218.19 41.60 52733.46 88888.00 2007-10-01 14:53:34.903 274 18218.14 41.71 52733.49 88888.00 2007-10-01 14:53:35.403 274 18218.05 41.73 52733.42 88888.00 2007-10-01 14:53:35.903 274 18217.95 41.77 52733.30 88888.00 2007-10-01 14:53:36.403 274 18218.12 41.81 52733.45 88888.00 2007-10-01 14:53:36.903 274 18218.29 41.82 52733.40 88888.00 2007-10-01 14:53:37.403 274 18218.40 41.79 52733.35 88888.00 2007-10-01 14:53:37.903 274 18218.29 41.77 52733.34 88888.00 2007-10-01 14:53:38.403 274 18218.20 41.80 52733.36 88888.00 2007-10-01 14:53:38.903 274 18218.10 41.82 52733.27 88888.00 2007-10-01 14:53:39.403 274 18218.12 41.84 52733.26 88888.00 2007-10-01 14:53:39.903 274 18218.37 41.86 52733.37 88888.00 2007-10-01 14:53:40.403 274 18218.40 41.89 52733.51 88888.00 2007-10-01 14:53:40.903 274 18218.41 41.93 52733.45 88888.00 2007-10-01 14:53:41.403 274 18218.41 41.88 52733.44 88888.00 2007-10-01 14:53:41.903 274 18218.33 41.88 52733.25 88888.00 2007-10-01 14:53:42.403 274 18218.49 42.00 52733.13 88888.00 2007-10-01 14:53:42.903 274 18218.57 42.06 52733.20 88888.00 2007-10-01 14:53:43.403 274 18218.51 42.14 52733.36 88888.00 2007-10-01 14:53:43.903 274 18218.44 42.13 52733.32 88888.00 2007-10-01 14:53:44.403 274 18218.54 42.13 52733.28 88888.00 2007-10-01 14:53:44.903 274 18218.64 42.18 52733.24 88888.00 2007-10-01 14:53:45.403 274 18218.65 42.32 52733.15 88888.00 2007-10-01 14:53:45.903 274 18218.63 42.25 52733.12 88888.00 2007-10-01 14:53:46.403 274 18218.65 42.19 52733.09 88888.00 2007-10-01 14:53:46.903 274 18218.48 42.26 52733.15 88888.00 2007-10-01 14:53:47.403 274 18218.45 42.28 52733.11 88888.00 2007-10-01 14:53:47.903 274 18218.58 42.25 52733.07 88888.00 2007-10-01 14:53:48.403 274 18218.70 42.19 52733.13 88888.00 2007-10-01 14:53:48.903 274 18218.70 42.23 52733.12 88888.00 2007-10-01 14:53:49.403 274 18218.71 42.24 52733.06 88888.00 2007-10-01 14:53:49.903 274 18218.59 42.27 52733.17 88888.00 2007-10-01 14:53:50.403 274 18218.67 42.27 52733.16 88888.00 2007-10-01 14:53:50.903 274 18218.67 42.34 52733.21 88888.00 2007-10-01 14:53:51.403 274 18218.43 42.26 52733.16 88888.00 2007-10-01 14:53:51.903 274 18218.22 42.23 52733.24 88888.00 2007-10-01 14:53:52.403 274 18218.29 42.28 52733.33 88888.00 2007-10-01 14:53:52.903 274 18218.35 42.25 52733.35 88888.00 2007-10-01 14:53:53.403 274 18218.24 42.31 52733.40 88888.00 2007-10-01 14:53:53.903 274 18218.32 42.32 52733.42 88888.00 2007-10-01 14:53:54.403 274 18218.35 42.33 52733.37 88888.00 2007-10-01 14:53:54.903 274 18218.32 42.23 52733.45 88888.00 2007-10-01 14:53:55.403 274 18218.41 42.27 52733.46 88888.00 2007-10-01 14:53:55.903 274 18218.57 42.36 52733.41 88888.00 2007-10-01 14:53:56.403 274 18218.75 42.30 52733.35 88888.00 2007-10-01 14:53:56.903 274 18218.69 42.22 52733.36 88888.00 2007-10-01 14:53:57.403 274 18218.74 42.32 52733.29 88888.00 2007-10-01 14:53:57.903 274 18218.80 42.42 52733.25 88888.00 2007-10-01 14:53:58.403 274 18218.79 42.40 52733.26 88888.00 2007-10-01 14:53:58.903 274 18218.80 42.30 52733.32 88888.00 2007-10-01 14:53:59.403 274 18218.84 42.31 52733.40 88888.00 2007-10-01 14:53:59.903 274 18218.78 42.33 52733.34 88888.00 2007-10-01 14:54:00.403 274 18218.97 42.31 52733.45 88888.00 2007-10-01 14:54:00.903 274 18219.00 42.27 52733.53 88888.00 2007-10-01 14:54:01.403 274 18218.99 42.27 52733.50 88888.00 2007-10-01 14:54:01.903 274 18218.76 42.24 52733.50 88888.00 2007-10-01 14:54:02.403 274 18218.73 42.21 52733.48 88888.00 2007-10-01 14:54:02.903 274 18218.80 42.18 52733.44 88888.00 2007-10-01 14:54:03.403 274 18218.69 42.21 52733.36 88888.00 2007-10-01 14:54:03.903 274 18218.79 42.28 52733.42 88888.00 2007-10-01 14:54:04.403 274 18218.70 42.32 52733.55 88888.00 2007-10-01 14:54:04.903 274 18218.62 42.31 52733.61 88888.00 2007-10-01 14:54:05.403 274 18218.57 42.23 52733.65 88888.00 2007-10-01 14:54:05.903 274 18218.54 42.21 52733.60 88888.00 2007-10-01 14:54:06.403 274 18218.58 42.23 52733.53 88888.00 2007-10-01 14:54:06.903 274 18218.67 42.21 52733.58 88888.00 2007-10-01 14:54:07.403 274 18218.66 42.12 52733.56 88888.00 2007-10-01 14:54:07.903 274 18218.58 42.10 52733.61 88888.00 2007-10-01 14:54:08.403 274 18218.58 42.19 52733.72 88888.00 2007-10-01 14:54:08.903 274 18218.66 42.24 52733.69 88888.00 2007-10-01 14:54:09.403 274 18218.53 42.29 52733.69 88888.00 2007-10-01 14:54:09.903 274 18218.42 42.30 52733.82 88888.00 2007-10-01 14:54:10.403 274 18218.47 42.22 52733.79 88888.00 2007-10-01 14:54:10.903 274 18218.52 42.15 52733.70 88888.00 2007-10-01 14:54:11.403 274 18218.42 42.15 52733.64 88888.00 2007-10-01 14:54:11.903 274 18218.45 42.13 52733.69 88888.00 2007-10-01 14:54:12.403 274 18218.38 42.27 52733.76 88888.00 2007-10-01 14:54:12.903 274 18218.31 42.33 52733.74 88888.00 2007-10-01 14:54:13.403 274 18218.24 42.40 52733.78 88888.00 2007-10-01 14:54:13.903 274 18218.33 42.36 52733.70 88888.00 2007-10-01 14:54:14.403 274 18218.36 42.24 52733.63 88888.00 2007-10-01 14:54:14.903 274 18218.42 42.19 52733.57 88888.00 2007-10-01 14:54:15.403 274 18218.35 42.07 52733.68 88888.00 2007-10-01 14:54:15.903 274 18218.15 42.15 52733.73 88888.00 2007-10-01 14:54:16.403 274 18218.24 42.21 52733.71 88888.00 2007-10-01 14:54:16.903 274 18218.23 42.27 52733.67 88888.00 2007-10-01 14:54:17.403 274 18218.20 42.24 52733.61 88888.00 2007-10-01 14:54:17.903 274 18218.24 42.19 52733.73 88888.00 2007-10-01 14:54:18.403 274 18218.15 42.21 52733.78 88888.00 2007-10-01 14:54:18.903 274 18218.08 42.26 52733.78 88888.00 2007-10-01 14:54:19.403 274 18218.03 42.24 52733.68 88888.00 2007-10-01 14:54:19.903 274 18218.12 42.23 52733.73 88888.00 2007-10-01 14:54:20.403 274 18218.25 42.13 52733.87 88888.00 2007-10-01 14:54:20.903 274 18218.29 42.04 52733.90 88888.00 2007-10-01 14:54:21.403 274 18218.23 42.09 52733.86 88888.00 2007-10-01 14:54:21.903 274 18218.29 42.09 52733.86 88888.00 2007-10-01 14:54:22.403 274 18218.34 42.04 52733.88 88888.00 2007-10-01 14:54:22.903 274 18218.25 42.09 52733.82 88888.00 2007-10-01 14:54:23.403 274 18218.20 42.01 52733.86 88888.00 2007-10-01 14:54:23.903 274 18218.13 42.02 52733.95 88888.00 2007-10-01 14:54:24.403 274 18218.10 41.96 52733.88 88888.00 2007-10-01 14:54:24.903 274 18218.07 42.09 52733.86 88888.00 2007-10-01 14:54:25.403 274 18218.10 42.09 52733.96 88888.00 2007-10-01 14:54:25.903 274 18218.21 42.02 52733.88 88888.00 2007-10-01 14:54:26.403 274 18218.27 42.00 52733.94 88888.00 2007-10-01 14:54:26.903 274 18218.25 42.01 52733.98 88888.00 2007-10-01 14:54:27.403 274 18218.19 41.96 52733.86 88888.00 2007-10-01 14:54:27.903 274 18218.18 41.91 52733.71 88888.00 2007-10-01 14:54:28.403 274 18218.16 41.78 52733.78 88888.00 2007-10-01 14:54:28.903 274 18218.36 41.77 52733.85 88888.00 2007-10-01 14:54:29.403 274 18218.34 41.81 52733.81 88888.00 2007-10-01 14:54:29.903 274 18218.29 41.78 52733.79 88888.00 2007-10-01 14:54:30.403 274 18218.23 41.77 52733.69 88888.00 2007-10-01 14:54:30.903 274 18218.31 41.85 52733.68 88888.00 2007-10-01 14:54:31.403 274 18218.33 41.86 52733.62 88888.00 2007-10-01 14:54:31.903 274 18218.33 41.75 52733.64 88888.00 2007-10-01 14:54:32.403 274 18218.46 41.66 52733.70 88888.00 2007-10-01 14:54:32.903 274 18218.53 41.68 52733.65 88888.00 2007-10-01 14:54:33.403 274 18218.44 41.75 52733.59 88888.00 2007-10-01 14:54:33.903 274 18218.44 41.85 52733.63 88888.00 2007-10-01 14:54:34.403 274 18218.47 41.87 52733.60 88888.00 2007-10-01 14:54:34.903 274 18218.47 41.81 52733.49 88888.00 2007-10-01 14:54:35.403 274 18218.34 41.87 52733.50 88888.00 2007-10-01 14:54:35.903 274 18218.23 41.84 52733.60 88888.00 2007-10-01 14:54:36.403 274 18218.03 41.78 52733.62 88888.00 2007-10-01 14:54:36.903 274 18218.07 41.69 52733.53 88888.00 2007-10-01 14:54:37.403 274 18218.07 41.72 52733.48 88888.00 2007-10-01 14:54:37.903 274 18218.22 41.76 52733.55 88888.00 2007-10-01 14:54:38.403 274 18218.20 41.81 52733.61 88888.00 2007-10-01 14:54:38.903 274 18218.31 41.73 52733.61 88888.00 2007-10-01 14:54:39.403 274 18218.36 41.67 52733.68 88888.00 2007-10-01 14:54:39.903 274 18218.29 41.75 52733.65 88888.00 2007-10-01 14:54:40.403 274 18218.19 41.78 52733.69 88888.00 2007-10-01 14:54:40.903 274 18218.13 41.74 52733.74 88888.00 2007-10-01 14:54:41.403 274 18218.21 41.81 52733.68 88888.00 2007-10-01 14:54:41.903 274 18218.08 41.94 52733.68 88888.00 2007-10-01 14:54:42.403 274 18218.09 41.97 52733.62 88888.00 2007-10-01 14:54:42.903 274 18218.22 41.96 52733.68 88888.00 2007-10-01 14:54:43.403 274 18218.31 41.87 52733.71 88888.00 2007-10-01 14:54:43.903 274 18218.29 41.90 52733.68 88888.00 2007-10-01 14:54:44.403 274 18218.34 41.92 52733.57 88888.00 2007-10-01 14:54:44.903 274 18218.20 41.94 52733.51 88888.00 2007-10-01 14:54:45.403 274 18218.05 41.97 52733.50 88888.00 2007-10-01 14:54:45.903 274 18218.00 41.91 52733.35 88888.00 2007-10-01 14:54:46.403 274 18218.16 41.86 52733.33 88888.00 2007-10-01 14:54:46.903 274 18218.22 41.88 52733.51 88888.00 2007-10-01 14:54:47.403 274 18218.14 41.94 52733.57 88888.00 2007-10-01 14:54:47.903 274 18218.10 41.94 52733.44 88888.00 2007-10-01 14:54:48.403 274 18218.13 41.91 52733.48 88888.00 2007-10-01 14:54:48.903 274 18218.02 41.88 52733.60 88888.00 2007-10-01 14:54:49.403 274 18218.07 41.76 52733.56 88888.00 2007-10-01 14:54:49.903 274 18218.16 41.73 52733.64 88888.00 2007-10-01 14:54:50.403 274 18218.19 41.82 52733.50 88888.00 2007-10-01 14:54:50.903 274 18218.24 41.80 52733.47 88888.00 2007-10-01 14:54:51.403 274 18218.25 41.74 52733.49 88888.00 2007-10-01 14:54:51.903 274 18218.31 41.67 52733.44 88888.00 2007-10-01 14:54:52.403 274 18218.27 41.75 52733.48 88888.00 2007-10-01 14:54:52.903 274 18218.26 41.79 52733.60 88888.00 2007-10-01 14:54:53.403 274 18218.16 41.82 52733.58 88888.00 2007-10-01 14:54:53.903 274 18218.12 41.84 52733.55 88888.00 2007-10-01 14:54:54.403 274 18218.22 41.82 52733.47 88888.00 2007-10-01 14:54:54.903 274 18218.20 41.80 52733.51 88888.00 2007-10-01 14:54:55.403 274 18218.18 41.89 52733.58 88888.00 2007-10-01 14:54:55.903 274 18218.16 41.92 52733.60 88888.00 2007-10-01 14:54:56.403 274 18218.20 41.89 52733.52 88888.00 2007-10-01 14:54:56.903 274 18218.21 41.92 52733.51 88888.00 2007-10-01 14:54:57.403 274 18218.29 41.85 52733.44 88888.00 2007-10-01 14:54:57.903 274 18218.25 41.91 52733.30 88888.00 2007-10-01 14:54:58.403 274 18218.27 41.92 52733.34 88888.00 2007-10-01 14:54:58.903 274 18218.26 41.81 52733.42 88888.00 2007-10-01 14:54:59.403 274 18218.26 41.72 52733.51 88888.00 2007-10-01 14:54:59.903 274 18218.23 41.57 52733.58 88888.00 2007-10-01 14:55:00.403 274 18218.38 41.53 52733.55 88888.00 2007-10-01 14:55:00.903 274 18218.47 41.51 52733.49 88888.00 2007-10-01 14:55:01.403 274 18218.48 41.47 52733.49 88888.00 2007-10-01 14:55:01.903 274 18218.44 41.49 52733.60 88888.00 2007-10-01 14:55:02.403 274 18218.38 41.45 52733.63 88888.00 2007-10-01 14:55:02.903 274 18218.35 41.44 52733.67 88888.00 2007-10-01 14:55:03.403 274 18218.31 41.44 52733.67 88888.00 2007-10-01 14:55:03.903 274 18218.34 41.46 52733.78 88888.00 2007-10-01 14:55:04.403 274 18218.43 41.48 52733.70 88888.00 2007-10-01 14:55:04.903 274 18218.41 41.44 52733.72 88888.00 2007-10-01 14:55:05.403 274 18218.44 41.34 52733.78 88888.00 2007-10-01 14:55:05.903 274 18218.34 41.26 52733.73 88888.00 2007-10-01 14:55:06.403 274 18218.38 41.25 52733.82 88888.00 2007-10-01 14:55:06.903 274 18218.48 41.33 52733.85 88888.00 2007-10-01 14:55:07.403 274 18218.56 41.36 52733.82 88888.00 2007-10-01 14:55:07.903 274 18218.53 41.36 52733.78 88888.00 2007-10-01 14:55:08.403 274 18218.52 41.35 52733.71 88888.00 2007-10-01 14:55:08.903 274 18218.53 41.36 52733.75 88888.00 2007-10-01 14:55:09.403 274 18218.53 41.44 52733.79 88888.00 2007-10-01 14:55:09.903 274 18218.43 41.42 52733.78 88888.00 2007-10-01 14:55:10.403 274 18218.49 41.32 52733.69 88888.00 2007-10-01 14:55:10.903 274 18218.52 41.29 52733.69 88888.00 2007-10-01 14:55:11.403 274 18218.42 41.27 52733.71 88888.00 2007-10-01 14:55:11.903 274 18218.36 41.23 52733.80 88888.00 2007-10-01 14:55:12.403 274 18218.38 41.24 52733.98 88888.00 2007-10-01 14:55:12.903 274 18218.38 41.23 52734.08 88888.00 2007-10-01 14:55:13.403 274 18218.42 41.31 52733.91 88888.00 2007-10-01 14:55:13.903 274 18218.31 41.38 52733.80 88888.00 2007-10-01 14:55:14.403 274 18218.30 41.36 52733.69 88888.00 2007-10-01 14:55:14.903 274 18218.37 41.34 52733.69 88888.00 2007-10-01 14:55:15.403 274 18218.43 41.33 52733.75 88888.00 2007-10-01 14:55:15.903 274 18218.31 41.30 52733.84 88888.00 2007-10-01 14:55:16.403 274 18218.25 41.27 52733.90 88888.00 2007-10-01 14:55:16.903 274 18218.27 41.33 52733.92 88888.00 2007-10-01 14:55:17.403 274 18218.26 41.47 52733.85 88888.00 2007-10-01 14:55:17.903 274 18218.14 41.47 52733.80 88888.00 2007-10-01 14:55:18.403 274 18218.10 41.40 52733.75 88888.00 2007-10-01 14:55:18.903 274 18218.18 41.37 52733.73 88888.00 2007-10-01 14:55:19.403 274 18218.24 41.42 52733.69 88888.00 2007-10-01 14:55:19.903 274 18218.10 41.39 52733.76 88888.00 2007-10-01 14:55:20.403 274 18218.05 41.30 52733.78 88888.00 2007-10-01 14:55:20.903 274 18217.92 41.36 52733.71 88888.00 2007-10-01 14:55:21.403 274 18217.83 41.42 52733.72 88888.00 2007-10-01 14:55:21.903 274 18217.86 41.37 52733.81 88888.00 2007-10-01 14:55:22.403 274 18217.91 41.41 52733.90 88888.00 2007-10-01 14:55:22.903 274 18217.92 41.41 52733.92 88888.00 2007-10-01 14:55:23.403 274 18217.93 41.34 52733.94 88888.00 2007-10-01 14:55:23.903 274 18217.97 41.31 52733.97 88888.00 2007-10-01 14:55:24.403 274 18217.91 41.29 52733.92 88888.00 2007-10-01 14:55:24.903 274 18217.83 41.24 52733.96 88888.00 2007-10-01 14:55:25.403 274 18217.79 41.29 52733.97 88888.00 2007-10-01 14:55:25.903 274 18217.88 41.39 52733.81 88888.00 2007-10-01 14:55:26.403 274 18217.78 41.39 52733.76 88888.00 2007-10-01 14:55:26.903 274 18217.69 41.36 52733.81 88888.00 2007-10-01 14:55:27.403 274 18217.65 41.38 52733.90 88888.00 2007-10-01 14:55:27.903 274 18217.62 41.38 52733.73 88888.00 2007-10-01 14:55:28.403 274 18217.61 41.35 52733.68 88888.00 2007-10-01 14:55:28.903 274 18217.56 41.40 52733.76 88888.00 2007-10-01 14:55:29.403 274 18217.60 41.45 52733.88 88888.00 2007-10-01 14:55:29.903 274 18217.66 41.54 52733.90 88888.00 2007-10-01 14:55:30.403 274 18217.67 41.57 52733.80 88888.00 2007-10-01 14:55:30.903 274 18217.65 41.55 52733.72 88888.00 2007-10-01 14:55:31.403 274 18217.67 41.57 52733.62 88888.00 2007-10-01 14:55:31.903 274 18217.67 41.58 52733.70 88888.00 2007-10-01 14:55:32.403 274 18217.59 41.49 52733.75 88888.00 2007-10-01 14:55:32.903 274 18217.58 41.58 52733.76 88888.00 2007-10-01 14:55:33.403 274 18217.49 41.64 52733.80 88888.00 2007-10-01 14:55:33.903 274 18217.46 41.62 52733.74 88888.00 2007-10-01 14:55:34.403 274 18217.51 41.57 52733.70 88888.00 2007-10-01 14:55:34.903 274 18217.59 41.46 52733.74 88888.00 2007-10-01 14:55:35.403 274 18217.62 41.43 52733.78 88888.00 2007-10-01 14:55:35.903 274 18217.61 41.42 52733.71 88888.00 2007-10-01 14:55:36.403 274 18217.65 41.49 52733.61 88888.00 2007-10-01 14:55:36.903 274 18217.58 41.56 52733.71 88888.00 2007-10-01 14:55:37.403 274 18217.65 41.58 52733.73 88888.00 2007-10-01 14:55:37.903 274 18217.65 41.55 52733.75 88888.00 2007-10-01 14:55:38.403 274 18217.62 41.58 52733.67 88888.00 2007-10-01 14:55:38.903 274 18217.65 41.58 52733.57 88888.00 2007-10-01 14:55:39.403 274 18217.70 41.62 52733.64 88888.00 2007-10-01 14:55:39.903 274 18217.81 41.72 52733.85 88888.00 2007-10-01 14:55:40.403 274 18217.86 41.78 52733.81 88888.00 2007-10-01 14:55:40.903 274 18217.84 41.74 52733.72 88888.00 2007-10-01 14:55:41.403 274 18217.99 41.77 52733.72 88888.00 2007-10-01 14:55:41.903 274 18217.99 41.79 52733.61 88888.00 2007-10-01 14:55:42.403 274 18217.97 41.78 52733.48 88888.00 2007-10-01 14:55:42.903 274 18217.83 41.80 52733.56 88888.00 2007-10-01 14:55:43.403 274 18217.79 41.82 52733.64 88888.00 2007-10-01 14:55:43.903 274 18217.86 41.86 52733.59 88888.00 2007-10-01 14:55:44.403 274 18217.88 41.84 52733.52 88888.00 2007-10-01 14:55:44.903 274 18217.99 41.82 52733.48 88888.00 2007-10-01 14:55:45.403 274 18218.16 41.84 52733.52 88888.00 2007-10-01 14:55:45.903 274 18218.23 41.71 52733.65 88888.00 2007-10-01 14:55:46.403 274 18218.08 41.69 52733.59 88888.00 2007-10-01 14:55:46.903 274 18218.02 41.71 52733.49 88888.00 2007-10-01 14:55:47.403 274 18218.07 41.75 52733.58 88888.00 2007-10-01 14:55:47.903 274 18218.08 41.79 52733.63 88888.00 2007-10-01 14:55:48.403 274 18218.20 41.86 52733.78 88888.00 2007-10-01 14:55:48.903 274 18218.14 41.86 52733.83 88888.00 2007-10-01 14:55:49.403 274 18218.07 41.81 52733.84 88888.00 2007-10-01 14:55:49.903 274 18218.13 41.79 52733.75 88888.00 2007-10-01 14:55:50.403 274 18218.19 41.76 52733.63 88888.00 2007-10-01 14:55:50.903 274 18218.21 41.81 52733.62 88888.00 2007-10-01 14:55:51.403 274 18218.01 41.77 52733.59 88888.00 2007-10-01 14:55:51.903 274 18217.91 41.69 52733.52 88888.00 2007-10-01 14:55:52.403 274 18218.12 41.65 52733.65 88888.00 2007-10-01 14:55:52.903 274 18218.10 41.62 52733.74 88888.00 2007-10-01 14:55:53.403 274 18218.20 41.64 52733.82 88888.00 2007-10-01 14:55:53.903 274 18218.29 41.67 52733.80 88888.00 2007-10-01 14:55:54.403 274 18218.32 41.64 52733.82 88888.00 2007-10-01 14:55:54.903 274 18218.22 41.65 52733.93 88888.00 2007-10-01 14:55:55.403 274 18218.13 41.65 52734.02 88888.00 2007-10-01 14:55:55.903 274 18218.14 41.68 52734.10 88888.00 2007-10-01 14:55:56.403 274 18218.24 41.62 52734.27 88888.00 2007-10-01 14:55:56.903 274 18218.25 41.57 52734.23 88888.00 2007-10-01 14:55:57.403 274 18218.26 41.52 52734.20 88888.00 2007-10-01 14:55:57.903 274 18218.29 41.55 52734.19 88888.00 2007-10-01 14:55:58.403 274 18218.21 41.58 52734.11 88888.00 2007-10-01 14:55:58.903 274 18218.36 41.65 52734.08 88888.00 2007-10-01 14:55:59.403 274 18218.33 41.70 52734.08 88888.00 2007-10-01 14:55:59.903 274 18218.26 41.63 52734.06 88888.00 2007-10-01 14:56:00.403 274 18218.20 41.64 52733.99 88888.00 2007-10-01 14:56:00.903 274 18218.15 41.68 52734.03 88888.00 2007-10-01 14:56:01.403 274 18218.22 41.69 52734.15 88888.00 2007-10-01 14:56:01.903 274 18218.22 41.53 52734.22 88888.00 2007-10-01 14:56:02.403 274 18218.26 41.56 52734.23 88888.00 2007-10-01 14:56:02.903 274 18218.26 41.49 52734.29 88888.00 2007-10-01 14:56:03.403 274 18218.18 41.38 52734.36 88888.00 2007-10-01 14:56:03.903 274 18218.07 41.30 52734.38 88888.00 2007-10-01 14:56:04.403 274 18218.10 41.30 52734.29 88888.00 2007-10-01 14:56:04.903 274 18218.01 41.27 52734.30 88888.00 2007-10-01 14:56:05.403 274 18218.02 41.23 52734.39 88888.00 2007-10-01 14:56:05.903 274 18218.13 41.18 52734.32 88888.00 2007-10-01 14:56:06.403 274 18218.32 41.14 52734.27 88888.00 2007-10-01 14:56:06.903 274 18218.34 41.05 52734.42 88888.00 2007-10-01 14:56:07.403 274 18218.29 40.97 52734.43 88888.00 2007-10-01 14:56:07.903 274 18218.21 41.00 52734.37 88888.00 2007-10-01 14:56:08.403 274 18218.16 40.99 52734.29 88888.00 2007-10-01 14:56:08.903 274 18218.21 40.93 52734.31 88888.00 2007-10-01 14:56:09.403 274 18218.22 40.86 52734.30 88888.00 2007-10-01 14:56:09.903 274 18218.19 40.81 52734.29 88888.00 2007-10-01 14:56:10.403 274 18218.09 40.80 52734.21 88888.00 2007-10-01 14:56:10.903 274 18218.19 40.77 52734.14 88888.00 2007-10-01 14:56:11.403 274 18218.35 40.77 52734.21 88888.00 2007-10-01 14:56:11.903 274 18218.43 40.75 52734.19 88888.00 2007-10-01 14:56:12.403 274 18218.37 40.63 52734.19 88888.00 2007-10-01 14:56:12.903 274 18218.26 40.63 52734.25 88888.00 2007-10-01 14:56:13.403 274 18218.31 40.60 52734.17 88888.00 2007-10-01 14:56:13.903 274 18218.13 40.63 52734.15 88888.00 2007-10-01 14:56:14.403 274 18218.07 40.74 52734.11 88888.00 2007-10-01 14:56:14.903 274 18218.05 40.74 52734.15 88888.00 2007-10-01 14:56:15.403 274 18218.01 40.71 52734.22 88888.00 2007-10-01 14:56:15.903 274 18218.02 40.69 52734.23 88888.00 2007-10-01 14:56:16.403 274 18218.08 40.70 52734.22 88888.00 2007-10-01 14:56:16.903 274 18218.10 40.66 52734.21 88888.00 2007-10-01 14:56:17.403 274 18218.05 40.58 52734.13 88888.00 2007-10-01 14:56:17.903 274 18217.94 40.59 52734.02 88888.00 2007-10-01 14:56:18.403 274 18217.86 40.58 52733.90 88888.00 2007-10-01 14:56:18.903 274 18217.78 40.55 52733.91 88888.00 2007-10-01 14:56:19.403 274 18217.68 40.58 52733.85 88888.00 2007-10-01 14:56:19.903 274 18217.78 40.65 52733.78 88888.00 2007-10-01 14:56:20.403 274 18217.76 40.65 52733.83 88888.00 2007-10-01 14:56:20.903 274 18217.64 40.69 52733.76 88888.00 2007-10-01 14:56:21.403 274 18217.62 40.68 52733.62 88888.00 2007-10-01 14:56:21.903 274 18217.77 40.67 52733.55 88888.00 2007-10-01 14:56:22.403 274 18217.91 40.72 52733.55 88888.00 2007-10-01 14:56:22.903 274 18217.81 40.72 52733.57 88888.00 2007-10-01 14:56:23.403 274 18217.67 40.64 52733.53 88888.00 2007-10-01 14:56:23.903 274 18217.60 40.61 52733.42 88888.00 2007-10-01 14:56:24.403 274 18217.60 40.62 52733.38 88888.00 2007-10-01 14:56:24.903 274 18217.66 40.65 52733.47 88888.00 2007-10-01 14:56:25.403 274 18217.58 40.67 52733.51 88888.00 2007-10-01 14:56:25.903 274 18217.66 40.62 52733.52 88888.00 2007-10-01 14:56:26.403 274 18217.60 40.62 52733.47 88888.00 2007-10-01 14:56:26.903 274 18217.54 40.74 52733.57 88888.00 2007-10-01 14:56:27.403 274 18217.57 40.74 52733.55 88888.00 2007-10-01 14:56:27.903 274 18217.64 40.70 52733.50 88888.00 2007-10-01 14:56:28.403 274 18217.60 40.75 52733.60 88888.00 2007-10-01 14:56:28.903 274 18217.49 40.70 52733.57 88888.00 2007-10-01 14:56:29.403 274 18217.50 40.71 52733.60 88888.00 2007-10-01 14:56:29.903 274 18217.51 40.73 52733.58 88888.00 2007-10-01 14:56:30.403 274 18217.50 40.71 52733.50 88888.00 2007-10-01 14:56:30.903 274 18217.37 40.69 52733.34 88888.00 2007-10-01 14:56:31.403 274 18217.48 40.72 52733.30 88888.00 2007-10-01 14:56:31.903 274 18217.55 40.72 52733.29 88888.00 2007-10-01 14:56:32.403 274 18217.64 40.73 52733.20 88888.00 2007-10-01 14:56:32.903 274 18217.58 40.67 52733.25 88888.00 2007-10-01 14:56:33.403 274 18217.67 40.57 52733.41 88888.00 2007-10-01 14:56:33.903 274 18217.71 40.45 52733.34 88888.00 2007-10-01 14:56:34.403 274 18217.64 40.45 52733.24 88888.00 2007-10-01 14:56:34.903 274 18217.46 40.49 52733.22 88888.00 2007-10-01 14:56:35.403 274 18217.47 40.49 52733.25 88888.00 2007-10-01 14:56:35.903 274 18217.48 40.56 52733.21 88888.00 2007-10-01 14:56:36.403 274 18217.54 40.56 52733.24 88888.00 2007-10-01 14:56:36.903 274 18217.58 40.58 52733.32 88888.00 2007-10-01 14:56:37.403 274 18217.60 40.56 52733.26 88888.00 2007-10-01 14:56:37.903 274 18217.71 40.51 52733.15 88888.00 2007-10-01 14:56:38.403 274 18217.65 40.57 52733.12 88888.00 2007-10-01 14:56:38.903 274 18217.60 40.59 52733.13 88888.00 2007-10-01 14:56:39.403 274 18217.59 40.54 52733.18 88888.00 2007-10-01 14:56:39.903 274 18217.57 40.58 52733.13 88888.00 2007-10-01 14:56:40.403 274 18217.61 40.56 52733.12 88888.00 2007-10-01 14:56:40.903 274 18217.64 40.54 52733.23 88888.00 2007-10-01 14:56:41.403 274 18217.68 40.60 52733.27 88888.00 2007-10-01 14:56:41.903 274 18217.68 40.60 52733.24 88888.00 2007-10-01 14:56:42.403 274 18217.64 40.70 52733.14 88888.00 2007-10-01 14:56:42.903 274 18217.72 40.71 52733.13 88888.00 2007-10-01 14:56:43.403 274 18217.66 40.61 52733.07 88888.00 2007-10-01 14:56:43.903 274 18217.68 40.53 52733.09 88888.00 2007-10-01 14:56:44.403 274 18217.73 40.58 52733.13 88888.00 2007-10-01 14:56:44.903 274 18217.78 40.59 52733.17 88888.00 2007-10-01 14:56:45.403 274 18217.87 40.64 52733.13 88888.00 2007-10-01 14:56:45.903 274 18217.86 40.64 52733.15 88888.00 2007-10-01 14:56:46.403 274 18217.83 40.72 52733.15 88888.00 2007-10-01 14:56:46.903 274 18217.88 40.76 52733.10 88888.00 2007-10-01 14:56:47.403 274 18217.88 40.76 52733.11 88888.00 2007-10-01 14:56:47.903 274 18217.82 40.75 52733.14 88888.00 2007-10-01 14:56:48.403 274 18217.72 40.79 52733.25 88888.00 2007-10-01 14:56:48.903 274 18217.72 40.78 52733.28 88888.00 2007-10-01 14:56:49.403 274 18217.80 40.70 52733.20 88888.00 2007-10-01 14:56:49.903 274 18217.68 40.68 52733.07 88888.00 2007-10-01 14:56:50.403 274 18217.58 40.74 52733.12 88888.00 2007-10-01 14:56:50.903 274 18217.68 40.73 52733.23 88888.00 2007-10-01 14:56:51.403 274 18217.70 40.64 52733.12 88888.00 2007-10-01 14:56:51.903 274 18217.70 40.65 52733.15 88888.00 2007-10-01 14:56:52.403 274 18217.61 40.68 52733.20 88888.00 2007-10-01 14:56:52.903 274 18217.53 40.70 52733.35 88888.00 2007-10-01 14:56:53.403 274 18217.47 40.75 52733.55 88888.00 2007-10-01 14:56:53.903 274 18217.37 40.70 52733.60 88888.00 2007-10-01 14:56:54.403 274 18217.40 40.63 52733.48 88888.00 2007-10-01 14:56:54.903 274 18217.35 40.68 52733.40 88888.00 2007-10-01 14:56:55.403 274 18217.36 40.74 52733.36 88888.00 2007-10-01 14:56:55.903 274 18217.32 40.70 52733.39 88888.00 2007-10-01 14:56:56.403 274 18217.17 40.62 52733.48 88888.00 2007-10-01 14:56:56.903 274 18217.18 40.57 52733.53 88888.00 2007-10-01 14:56:57.403 274 18217.14 40.56 52733.51 88888.00 2007-10-01 14:56:57.903 274 18216.99 40.56 52733.51 88888.00 2007-10-01 14:56:58.403 274 18217.01 40.56 52733.51 88888.00 2007-10-01 14:56:58.903 274 18217.10 40.51 52733.53 88888.00 2007-10-01 14:56:59.403 274 18217.05 40.53 52733.55 88888.00 2007-10-01 14:56:59.903 274 18217.13 40.52 52733.59 88888.00 2007-10-01 14:57:00.403 274 18217.05 40.54 52733.50 88888.00 2007-10-01 14:57:00.903 274 18216.84 40.52 52733.40 88888.00 2007-10-01 14:57:01.403 274 18216.69 40.49 52733.41 88888.00 2007-10-01 14:57:01.903 274 18216.63 40.45 52733.44 88888.00 2007-10-01 14:57:02.403 274 18216.49 40.40 52733.46 88888.00 2007-10-01 14:57:02.903 274 18216.32 40.45 52733.42 88888.00 2007-10-01 14:57:03.403 274 18216.30 40.47 52733.42 88888.00 2007-10-01 14:57:03.903 274 18216.25 40.47 52733.45 88888.00 2007-10-01 14:57:04.403 274 18216.18 40.45 52733.49 88888.00 2007-10-01 14:57:04.903 274 18216.27 40.48 52733.39 88888.00 2007-10-01 14:57:05.403 274 18216.29 40.55 52733.26 88888.00 2007-10-01 14:57:05.903 274 18216.26 40.53 52733.25 88888.00 2007-10-01 14:57:06.403 274 18216.32 40.46 52733.33 88888.00 2007-10-01 14:57:06.903 274 18216.19 40.36 52733.35 88888.00 2007-10-01 14:57:07.403 274 18216.24 40.41 52733.33 88888.00 2007-10-01 14:57:07.903 274 18216.30 40.45 52733.34 88888.00 2007-10-01 14:57:08.403 274 18216.26 40.48 52733.32 88888.00 2007-10-01 14:57:08.903 274 18216.18 40.53 52733.37 88888.00 2007-10-01 14:57:09.403 274 18215.97 40.48 52733.46 88888.00 2007-10-01 14:57:09.903 274 18216.01 40.51 52733.47 88888.00 2007-10-01 14:57:10.403 274 18216.05 40.55 52733.55 88888.00 2007-10-01 14:57:10.903 274 18215.95 40.57 52733.71 88888.00 2007-10-01 14:57:11.403 274 18215.88 40.56 52733.69 88888.00 2007-10-01 14:57:11.903 274 18215.88 40.48 52733.71 88888.00 2007-10-01 14:57:12.403 274 18215.97 40.55 52733.78 88888.00 2007-10-01 14:57:12.903 274 18215.98 40.56 52733.79 88888.00 2007-10-01 14:57:13.403 274 18215.96 40.52 52733.81 88888.00 2007-10-01 14:57:13.903 274 18216.02 40.55 52733.69 88888.00 2007-10-01 14:57:14.403 274 18216.09 40.67 52733.69 88888.00 2007-10-01 14:57:14.903 274 18216.08 40.69 52733.71 88888.00 2007-10-01 14:57:15.403 274 18216.07 40.70 52733.82 88888.00 2007-10-01 14:57:15.903 274 18216.03 40.69 52733.88 88888.00 2007-10-01 14:57:16.403 274 18216.15 40.69 52733.99 88888.00 2007-10-01 14:57:16.903 274 18216.16 40.62 52734.02 88888.00 2007-10-01 14:57:17.403 274 18216.02 40.67 52734.04 88888.00 2007-10-01 14:57:17.903 274 18216.04 40.69 52734.00 88888.00 2007-10-01 14:57:18.403 274 18216.15 40.67 52734.05 88888.00 2007-10-01 14:57:18.903 274 18216.17 40.72 52734.03 88888.00 2007-10-01 14:57:19.403 274 18216.19 40.64 52733.97 88888.00 2007-10-01 14:57:19.903 274 18216.15 40.67 52733.97 88888.00 2007-10-01 14:57:20.403 274 18216.26 40.69 52734.08 88888.00 2007-10-01 14:57:20.903 274 18216.25 40.72 52734.10 88888.00 2007-10-01 14:57:21.403 274 18216.20 40.76 52734.11 88888.00 2007-10-01 14:57:21.903 274 18216.21 40.75 52734.11 88888.00 2007-10-01 14:57:22.403 274 18216.38 40.70 52734.07 88888.00 2007-10-01 14:57:22.903 274 18216.38 40.70 52733.97 88888.00 2007-10-01 14:57:23.403 274 18216.43 40.66 52734.09 88888.00 2007-10-01 14:57:23.903 274 18216.47 40.60 52734.13 88888.00 2007-10-01 14:57:24.403 274 18216.38 40.59 52734.09 88888.00 2007-10-01 14:57:24.903 274 18216.38 40.68 52733.96 88888.00 2007-10-01 14:57:25.403 274 18216.55 40.67 52733.97 88888.00 2007-10-01 14:57:25.903 274 18216.45 40.70 52733.93 88888.00 2007-10-01 14:57:26.403 274 18216.35 40.63 52733.91 88888.00 2007-10-01 14:57:26.903 274 18216.40 40.62 52734.06 88888.00 2007-10-01 14:57:27.403 274 18216.31 40.60 52734.25 88888.00 2007-10-01 14:57:27.903 274 18216.34 40.63 52734.11 88888.00 2007-10-01 14:57:28.403 274 18216.34 40.66 52733.99 88888.00 2007-10-01 14:57:28.903 274 18216.35 40.66 52733.91 88888.00 2007-10-01 14:57:29.403 274 18216.35 40.71 52733.91 88888.00 2007-10-01 14:57:29.903 274 18216.36 40.76 52733.91 88888.00 2007-10-01 14:57:30.403 274 18216.50 40.68 52733.97 88888.00 2007-10-01 14:57:30.903 274 18216.48 40.63 52734.17 88888.00 2007-10-01 14:57:31.403 274 18216.47 40.62 52734.09 88888.00 2007-10-01 14:57:31.903 274 18216.46 40.66 52734.04 88888.00 2007-10-01 14:57:32.403 274 18216.43 40.64 52734.21 88888.00 2007-10-01 14:57:32.903 274 18216.52 40.54 52734.22 88888.00 2007-10-01 14:57:33.403 274 18216.58 40.56 52734.13 88888.00 2007-10-01 14:57:33.903 274 18216.68 40.62 52734.06 88888.00 2007-10-01 14:57:34.403 274 18216.61 40.47 52734.08 88888.00 2007-10-01 14:57:34.903 274 18216.61 40.46 52734.13 88888.00 2007-10-01 14:57:35.403 274 18216.61 40.47 52734.08 88888.00 2007-10-01 14:57:35.903 274 18216.60 40.45 52734.06 88888.00 2007-10-01 14:57:36.403 274 18216.64 40.49 52734.03 88888.00 2007-10-01 14:57:36.903 274 18216.53 40.58 52734.00 88888.00 2007-10-01 14:57:37.403 274 18216.47 40.57 52734.00 88888.00 2007-10-01 14:57:37.903 274 18216.46 40.48 52733.96 88888.00 2007-10-01 14:57:38.403 274 18216.48 40.51 52733.86 88888.00 2007-10-01 14:57:38.903 274 18216.43 40.60 52733.94 88888.00 2007-10-01 14:57:39.403 274 18216.36 40.60 52734.02 88888.00 2007-10-01 14:57:39.903 274 18216.39 40.62 52734.08 88888.00 2007-10-01 14:57:40.403 274 18216.55 40.64 52734.04 88888.00 2007-10-01 14:57:40.903 274 18216.61 40.70 52734.06 88888.00 2007-10-01 14:57:41.403 274 18216.61 40.55 52734.05 88888.00 2007-10-01 14:57:41.903 274 18216.58 40.42 52734.07 88888.00 2007-10-01 14:57:42.403 274 18216.59 40.34 52734.03 88888.00 2007-10-01 14:57:42.903 274 18216.71 40.52 52734.00 88888.00 2007-10-01 14:57:43.403 274 18216.71 40.46 52733.96 88888.00 2007-10-01 14:57:43.903 274 18216.69 40.42 52733.95 88888.00 2007-10-01 14:57:44.403 274 18216.66 40.40 52733.85 88888.00 2007-10-01 14:57:44.903 274 18216.82 40.47 52733.79 88888.00 2007-10-01 14:57:45.403 274 18216.80 40.40 52733.80 88888.00 2007-10-01 14:57:45.903 274 18216.81 40.27 52733.86 88888.00 2007-10-01 14:57:46.403 274 18216.66 40.35 52733.87 88888.00 2007-10-01 14:57:46.903 274 18216.66 40.36 52733.86 88888.00 2007-10-01 14:57:47.403 274 18216.67 40.37 52733.86 88888.00 2007-10-01 14:57:47.903 274 18216.59 40.38 52733.83 88888.00 2007-10-01 14:57:48.403 274 18216.48 40.47 52733.78 88888.00 2007-10-01 14:57:48.903 274 18216.56 40.56 52733.84 88888.00 2007-10-01 14:57:49.403 274 18216.52 40.57 52733.79 88888.00 2007-10-01 14:57:49.903 274 18216.39 40.53 52733.65 88888.00 2007-10-01 14:57:50.403 274 18216.35 40.48 52733.51 88888.00 2007-10-01 14:57:50.903 274 18216.37 40.39 52733.68 88888.00 2007-10-01 14:57:51.403 274 18216.43 40.55 52733.72 88888.00 2007-10-01 14:57:51.903 274 18216.42 40.58 52733.69 88888.00 2007-10-01 14:57:52.403 274 18216.36 40.48 52733.71 88888.00 2007-10-01 14:57:52.903 274 18216.26 40.46 52733.65 88888.00 2007-10-01 14:57:53.403 274 18216.32 40.44 52733.68 88888.00 2007-10-01 14:57:53.903 274 18216.35 40.38 52733.63 88888.00 2007-10-01 14:57:54.403 274 18216.32 40.47 52733.67 88888.00 2007-10-01 14:57:54.903 274 18216.28 40.52 52733.74 88888.00 2007-10-01 14:57:55.403 274 18216.13 40.52 52733.78 88888.00 2007-10-01 14:57:55.903 274 18216.13 40.47 52733.68 88888.00 2007-10-01 14:57:56.403 274 18216.07 40.48 52733.55 88888.00 2007-10-01 14:57:56.903 274 18216.08 40.55 52733.52 88888.00 2007-10-01 14:57:57.403 274 18216.06 40.47 52733.58 88888.00 2007-10-01 14:57:57.903 274 18216.08 40.43 52733.60 88888.00 2007-10-01 14:57:58.403 274 18216.12 40.42 52733.55 88888.00 2007-10-01 14:57:58.903 274 18216.07 40.40 52733.59 88888.00 2007-10-01 14:57:59.403 274 18215.95 40.35 52733.56 88888.00 2007-10-01 14:57:59.903 274 18215.91 40.35 52733.42 88888.00 2007-10-01 14:58:00.403 274 18215.90 40.37 52733.38 88888.00 2007-10-01 14:58:00.903 274 18215.90 40.33 52733.32 88888.00 2007-10-01 14:58:01.403 274 18215.95 40.38 52733.34 88888.00 2007-10-01 14:58:01.903 274 18215.84 40.36 52733.33 88888.00 2007-10-01 14:58:02.403 274 18215.85 40.32 52733.24 88888.00 2007-10-01 14:58:02.903 274 18215.92 40.25 52733.20 88888.00 2007-10-01 14:58:03.403 274 18216.02 40.31 52733.14 88888.00 2007-10-01 14:58:03.903 274 18215.85 40.32 52733.06 88888.00 2007-10-01 14:58:04.403 274 18215.88 40.40 52733.07 88888.00 2007-10-01 14:58:04.903 274 18215.99 40.37 52733.11 88888.00 2007-10-01 14:58:05.403 274 18216.21 40.47 52733.13 88888.00 2007-10-01 14:58:05.903 274 18216.20 40.54 52733.06 88888.00 2007-10-01 14:58:06.403 274 18216.09 40.48 52733.06 88888.00 2007-10-01 14:58:06.903 274 18216.08 40.49 52732.99 88888.00 2007-10-01 14:58:07.403 274 18216.13 40.45 52733.00 88888.00 2007-10-01 14:58:07.903 274 18216.03 40.51 52732.99 88888.00 2007-10-01 14:58:08.403 274 18216.10 40.57 52732.91 88888.00 2007-10-01 14:58:08.903 274 18216.13 40.62 52732.89 88888.00 2007-10-01 14:58:09.403 274 18216.19 40.67 52732.83 88888.00 2007-10-01 14:58:09.903 274 18216.17 40.70 52732.80 88888.00 2007-10-01 14:58:10.403 274 18216.08 40.68 52732.79 88888.00 2007-10-01 14:58:10.903 274 18215.99 40.76 52732.84 88888.00 2007-10-01 14:58:11.403 274 18216.13 40.82 52732.72 88888.00 2007-10-01 14:58:11.903 274 18216.14 40.89 52732.64 88888.00 2007-10-01 14:58:12.403 274 18216.26 40.89 52732.67 88888.00 2007-10-01 14:58:12.903 274 18216.48 40.94 52732.69 88888.00 2007-10-01 14:58:13.403 274 18216.55 40.92 52732.68 88888.00 2007-10-01 14:58:13.903 274 18216.61 40.90 52732.57 88888.00 2007-10-01 14:58:14.403 274 18216.52 40.96 52732.52 88888.00 2007-10-01 14:58:14.903 274 18216.56 41.02 52732.54 88888.00 2007-10-01 14:58:15.403 274 18216.63 41.13 52732.60 88888.00 2007-10-01 14:58:15.903 274 18216.66 41.14 52732.54 88888.00 2007-10-01 14:58:16.403 274 18216.53 41.14 52732.53 88888.00 2007-10-01 14:58:16.903 274 18216.56 41.25 52732.54 88888.00 2007-10-01 14:58:17.403 274 18216.63 41.31 52732.60 88888.00 2007-10-01 14:58:17.903 274 18216.71 41.34 52732.67 88888.00 2007-10-01 14:58:18.403 274 18216.73 41.37 52732.80 88888.00 2007-10-01 14:58:18.903 274 18216.70 41.49 52732.76 88888.00 2007-10-01 14:58:19.403 274 18216.59 41.46 52732.75 88888.00 2007-10-01 14:58:19.903 274 18216.62 41.40 52732.79 88888.00 2007-10-01 14:58:20.403 274 18216.70 41.45 52732.87 88888.00 2007-10-01 14:58:20.903 274 18216.71 41.44 52732.81 88888.00 2007-10-01 14:58:21.403 274 18216.69 41.46 52732.80 88888.00 2007-10-01 14:58:21.903 274 18216.63 41.57 52732.76 88888.00 2007-10-01 14:58:22.403 274 18216.71 41.63 52732.81 88888.00 2007-10-01 14:58:22.903 274 18216.86 41.69 52732.88 88888.00 2007-10-01 14:58:23.403 274 18216.93 41.70 52732.97 88888.00 2007-10-01 14:58:23.903 274 18216.91 41.62 52732.83 88888.00 2007-10-01 14:58:24.403 274 18216.93 41.55 52732.90 88888.00 2007-10-01 14:58:24.903 274 18216.96 41.49 52732.82 88888.00 2007-10-01 14:58:25.403 274 18217.06 41.48 52732.86 88888.00 2007-10-01 14:58:25.903 274 18216.94 41.48 52732.92 88888.00 2007-10-01 14:58:26.403 274 18216.94 41.52 52732.98 88888.00 2007-10-01 14:58:26.903 274 18216.99 41.53 52733.00 88888.00 2007-10-01 14:58:27.403 274 18216.93 41.51 52732.98 88888.00 2007-10-01 14:58:27.903 274 18216.97 41.47 52732.97 88888.00 2007-10-01 14:58:28.403 274 18217.01 41.52 52733.03 88888.00 2007-10-01 14:58:28.903 274 18216.97 41.59 52733.07 88888.00 2007-10-01 14:58:29.403 274 18217.02 41.61 52733.17 88888.00 2007-10-01 14:58:29.903 274 18216.90 41.54 52733.33 88888.00 2007-10-01 14:58:30.403 274 18216.83 41.46 52733.16 88888.00 2007-10-01 14:58:30.903 274 18216.83 41.39 52733.15 88888.00 2007-10-01 14:58:31.403 274 18216.83 41.39 52733.22 88888.00 2007-10-01 14:58:31.903 274 18216.86 41.34 52733.16 88888.00 2007-10-01 14:58:32.403 274 18216.81 41.33 52733.14 88888.00 2007-10-01 14:58:32.903 274 18216.77 41.29 52733.16 88888.00 2007-10-01 14:58:33.403 274 18216.82 41.30 52733.03 88888.00 2007-10-01 14:58:33.903 274 18216.85 41.35 52732.99 88888.00 2007-10-01 14:58:34.403 274 18217.00 41.35 52733.07 88888.00 2007-10-01 14:58:34.903 274 18216.79 41.32 52733.07 88888.00 2007-10-01 14:58:35.403 274 18216.73 41.33 52733.17 88888.00 2007-10-01 14:58:35.903 274 18216.81 41.31 52733.16 88888.00 2007-10-01 14:58:36.403 274 18216.88 41.28 52733.10 88888.00 2007-10-01 14:58:36.903 274 18216.84 41.24 52733.04 88888.00 2007-10-01 14:58:37.403 274 18217.02 41.14 52733.11 88888.00 2007-10-01 14:58:37.903 274 18217.16 41.10 52733.15 88888.00 2007-10-01 14:58:38.403 274 18217.02 41.00 52733.20 88888.00 2007-10-01 14:58:38.903 274 18216.67 41.01 52733.21 88888.00 2007-10-01 14:58:39.403 274 18216.53 41.00 52733.32 88888.00 2007-10-01 14:58:39.903 274 18216.59 40.92 52733.40 88888.00 2007-10-01 14:58:40.403 274 18216.92 40.93 52733.35 88888.00 2007-10-01 14:58:40.903 274 18216.99 40.92 52733.37 88888.00 2007-10-01 14:58:41.403 274 18216.77 40.91 52733.38 88888.00 2007-10-01 14:58:41.903 274 18216.71 40.88 52733.42 88888.00 2007-10-01 14:58:42.403 274 18216.69 40.87 52733.46 88888.00 2007-10-01 14:58:42.903 274 18216.90 40.85 52733.44 88888.00 2007-10-01 14:58:43.403 274 18216.83 40.90 52733.35 88888.00 2007-10-01 14:58:43.903 274 18216.80 40.90 52733.25 88888.00 2007-10-01 14:58:44.403 274 18216.72 40.73 52733.23 88888.00 2007-10-01 14:58:44.903 274 18216.80 40.72 52733.26 88888.00 2007-10-01 14:58:45.403 274 18216.95 40.71 52733.26 88888.00 2007-10-01 14:58:45.903 274 18216.66 40.78 52733.22 88888.00 2007-10-01 14:58:46.403 274 18216.63 40.87 52733.24 88888.00 2007-10-01 14:58:46.903 274 18216.69 40.88 52733.25 88888.00 2007-10-01 14:58:47.403 274 18216.70 40.87 52733.18 88888.00 2007-10-01 14:58:47.903 274 18216.86 40.82 52733.23 88888.00 2007-10-01 14:58:48.403 274 18216.84 40.81 52733.26 88888.00 2007-10-01 14:58:48.903 274 18216.72 40.77 52733.23 88888.00 2007-10-01 14:58:49.403 274 18216.72 40.71 52733.23 88888.00 2007-10-01 14:58:49.903 274 18216.66 40.75 52733.36 88888.00 2007-10-01 14:58:50.403 274 18216.58 40.78 52733.38 88888.00 2007-10-01 14:58:50.903 274 18216.63 40.81 52733.27 88888.00 2007-10-01 14:58:51.403 274 18216.70 40.78 52733.27 88888.00 2007-10-01 14:58:51.903 274 18216.69 40.75 52733.28 88888.00 2007-10-01 14:58:52.403 274 18216.85 40.75 52733.26 88888.00 2007-10-01 14:58:52.903 274 18216.85 40.72 52733.24 88888.00 2007-10-01 14:58:53.403 274 18216.78 40.75 52733.40 88888.00 2007-10-01 14:58:53.903 274 18216.92 40.81 52733.42 88888.00 2007-10-01 14:58:54.403 274 18216.91 40.76 52733.44 88888.00 2007-10-01 14:58:54.903 274 18216.93 40.76 52733.44 88888.00 2007-10-01 14:58:55.403 274 18216.86 40.77 52733.51 88888.00 2007-10-01 14:58:55.903 274 18216.85 40.81 52733.57 88888.00 2007-10-01 14:58:56.403 274 18216.77 40.76 52733.56 88888.00 2007-10-01 14:58:56.903 274 18216.80 40.76 52733.59 88888.00 2007-10-01 14:58:57.403 274 18216.80 40.72 52733.71 88888.00 2007-10-01 14:58:57.903 274 18216.80 40.64 52733.74 88888.00 2007-10-01 14:58:58.403 274 18216.72 40.73 52733.69 88888.00 2007-10-01 14:58:58.903 274 18216.79 40.73 52733.62 88888.00 2007-10-01 14:58:59.403 274 18216.77 40.70 52733.60 88888.00 2007-10-01 14:58:59.903 274 18216.82 40.69 52733.63 88888.00 2007-10-01 14:59:00.403 274 18216.82 40.73 52733.68 88888.00 2007-10-01 14:59:00.903 274 18216.93 40.70 52733.76 88888.00 2007-10-01 14:59:01.403 274 18217.21 40.58 52733.82 88888.00 2007-10-01 14:59:01.903 274 18217.16 40.57 52733.79 88888.00 2007-10-01 14:59:02.403 274 18217.14 40.60 52733.87 88888.00 2007-10-01 14:59:02.903 274 18217.15 40.63 52733.86 88888.00 2007-10-01 14:59:03.403 274 18217.12 40.77 52733.80 88888.00 2007-10-01 14:59:03.903 274 18217.04 40.69 52733.80 88888.00 2007-10-01 14:59:04.403 274 18216.95 40.67 52733.83 88888.00 2007-10-01 14:59:04.903 274 18216.85 40.60 52733.84 88888.00 2007-10-01 14:59:05.403 274 18216.72 40.53 52733.74 88888.00 2007-10-01 14:59:05.903 274 18216.63 40.54 52733.74 88888.00 2007-10-01 14:59:06.403 274 18216.52 40.56 52733.81 88888.00 2007-10-01 14:59:06.903 274 18216.52 40.59 52733.83 88888.00 2007-10-01 14:59:07.403 274 18216.61 40.59 52733.80 88888.00 2007-10-01 14:59:07.903 274 18216.69 40.46 52733.68 88888.00 2007-10-01 14:59:08.403 274 18216.63 40.45 52733.68 88888.00 2007-10-01 14:59:08.903 274 18216.55 40.43 52733.72 88888.00 2007-10-01 14:59:09.403 274 18216.50 40.44 52733.59 88888.00 2007-10-01 14:59:09.903 274 18216.49 40.43 52733.58 88888.00 2007-10-01 14:59:10.403 274 18216.52 40.53 52733.73 88888.00 2007-10-01 14:59:10.903 274 18216.55 40.61 52733.80 88888.00 2007-10-01 14:59:11.403 274 18216.47 40.59 52733.82 88888.00 2007-10-01 14:59:11.903 274 18216.38 40.58 52733.71 88888.00 2007-10-01 14:59:12.403 274 18216.30 40.72 52733.70 88888.00 2007-10-01 14:59:12.903 274 18216.38 40.71 52733.60 88888.00 2007-10-01 14:59:13.403 274 18216.29 40.74 52733.45 88888.00 2007-10-01 14:59:13.903 274 18216.19 40.87 52733.41 88888.00 2007-10-01 14:59:14.403 274 18216.21 40.97 52733.40 88888.00 2007-10-01 14:59:14.903 274 18216.14 40.98 52733.34 88888.00 2007-10-01 14:59:15.403 274 18216.12 41.00 52733.37 88888.00 2007-10-01 14:59:15.903 274 18216.14 41.05 52733.34 88888.00 2007-10-01 14:59:16.403 274 18216.08 41.05 52733.22 88888.00 2007-10-01 14:59:16.903 274 18215.94 41.06 52733.15 88888.00 2007-10-01 14:59:17.403 274 18216.04 41.12 52733.22 88888.00 2007-10-01 14:59:17.903 274 18216.02 41.19 52733.23 88888.00 2007-10-01 14:59:18.403 274 18215.94 41.20 52733.16 88888.00 2007-10-01 14:59:18.903 274 18215.92 41.20 52733.23 88888.00 2007-10-01 14:59:19.403 274 18215.99 41.24 52733.18 88888.00 2007-10-01 14:59:19.903 274 18215.88 41.27 52733.11 88888.00 2007-10-01 14:59:20.403 274 18215.90 41.34 52732.99 88888.00 2007-10-01 14:59:20.903 274 18215.92 41.44 52733.02 88888.00 2007-10-01 14:59:21.403 274 18215.94 41.57 52732.99 88888.00 2007-10-01 14:59:21.903 274 18216.07 41.58 52732.97 88888.00 2007-10-01 14:59:22.403 274 18216.10 41.62 52732.88 88888.00 2007-10-01 14:59:22.903 274 18216.06 41.64 52732.83 88888.00 2007-10-01 14:59:23.403 274 18215.90 41.62 52732.93 88888.00 2007-10-01 14:59:23.903 274 18215.85 41.65 52733.01 88888.00 2007-10-01 14:59:24.403 274 18215.90 41.69 52733.07 88888.00 2007-10-01 14:59:24.903 274 18215.86 41.69 52733.02 88888.00 2007-10-01 14:59:25.403 274 18215.97 41.87 52733.05 88888.00 2007-10-01 14:59:25.903 274 18215.93 41.92 52732.97 88888.00 2007-10-01 14:59:26.403 274 18215.93 41.94 52732.91 88888.00 2007-10-01 14:59:26.903 274 18215.98 41.94 52732.78 88888.00 2007-10-01 14:59:27.403 274 18216.07 41.96 52732.62 88888.00 2007-10-01 14:59:27.903 274 18216.15 42.02 52732.64 88888.00 2007-10-01 14:59:28.403 274 18216.12 41.98 52732.70 88888.00 2007-10-01 14:59:28.903 274 18216.04 41.95 52732.70 88888.00 2007-10-01 14:59:29.403 274 18215.98 42.00 52732.74 88888.00 2007-10-01 14:59:29.903 274 18215.99 42.03 52732.72 88888.00 2007-10-01 14:59:30.403 274 18215.98 42.00 52732.58 88888.00 2007-10-01 14:59:30.903 274 18215.82 42.04 52732.59 88888.00 2007-10-01 14:59:31.403 274 18215.84 42.09 52732.58 88888.00 2007-10-01 14:59:31.903 274 18215.80 42.05 52732.72 88888.00 2007-10-01 14:59:32.403 274 18215.85 41.97 52732.74 88888.00 2007-10-01 14:59:32.903 274 18215.93 41.92 52732.71 88888.00 2007-10-01 14:59:33.403 274 18215.94 41.95 52732.75 88888.00 2007-10-01 14:59:33.903 274 18215.95 42.02 52732.81 88888.00 2007-10-01 14:59:34.403 274 18216.07 42.05 52732.74 88888.00 2007-10-01 14:59:34.903 274 18216.21 42.08 52732.64 88888.00 2007-10-01 14:59:35.403 274 18216.37 42.04 52732.64 88888.00 2007-10-01 14:59:35.903 274 18216.43 42.08 52732.76 88888.00 2007-10-01 14:59:36.403 274 18216.42 42.13 52732.79 88888.00 2007-10-01 14:59:36.903 274 18216.32 42.15 52732.75 88888.00 2007-10-01 14:59:37.403 274 18216.43 42.15 52732.81 88888.00 2007-10-01 14:59:37.903 274 18216.47 42.10 52732.76 88888.00 2007-10-01 14:59:38.403 274 18216.42 42.21 52732.81 88888.00 2007-10-01 14:59:38.903 274 18216.48 42.23 52732.86 88888.00 2007-10-01 14:59:39.403 274 18216.63 42.16 52732.74 88888.00 2007-10-01 14:59:39.903 274 18216.78 42.26 52732.76 88888.00 2007-10-01 14:59:40.403 274 18216.66 42.28 52732.79 88888.00 2007-10-01 14:59:40.903 274 18216.73 42.25 52732.76 88888.00 2007-10-01 14:59:41.403 274 18216.68 42.28 52732.88 88888.00 2007-10-01 14:59:41.903 274 18216.64 42.25 52733.06 88888.00 2007-10-01 14:59:42.403 274 18216.61 42.31 52733.01 88888.00 2007-10-01 14:59:42.903 274 18216.55 42.36 52732.95 88888.00 2007-10-01 14:59:43.403 274 18216.69 42.43 52732.97 88888.00 2007-10-01 14:59:43.903 274 18216.77 42.36 52733.02 88888.00 2007-10-01 14:59:44.403 274 18216.81 42.36 52733.06 88888.00 2007-10-01 14:59:44.903 274 18216.66 42.32 52733.07 88888.00 2007-10-01 14:59:45.403 274 18216.68 42.30 52733.17 88888.00 2007-10-01 14:59:45.903 274 18216.70 42.31 52733.21 88888.00 2007-10-01 14:59:46.403 274 18216.74 42.31 52733.11 88888.00 2007-10-01 14:59:46.903 274 18216.86 42.25 52733.15 88888.00 2007-10-01 14:59:47.403 274 18216.92 42.26 52733.14 88888.00 2007-10-01 14:59:47.903 274 18216.93 42.30 52733.23 88888.00 2007-10-01 14:59:48.403 274 18216.92 42.30 52733.32 88888.00 2007-10-01 14:59:48.903 274 18216.97 42.26 52733.40 88888.00 2007-10-01 14:59:49.403 274 18217.12 42.16 52733.42 88888.00 2007-10-01 14:59:49.903 274 18217.15 42.11 52733.32 88888.00 2007-10-01 14:59:50.403 274 18217.13 42.11 52733.24 88888.00 2007-10-01 14:59:50.903 274 18217.05 42.08 52733.27 88888.00 2007-10-01 14:59:51.403 274 18216.99 42.00 52733.30 88888.00 2007-10-01 14:59:51.903 274 18217.12 42.02 52733.25 88888.00 2007-10-01 14:59:52.403 274 18217.26 42.03 52733.34 88888.00 2007-10-01 14:59:52.903 274 18217.34 41.94 52733.45 88888.00 2007-10-01 14:59:53.403 274 18217.32 41.95 52733.44 88888.00 2007-10-01 14:59:53.903 274 18217.18 41.98 52733.39 88888.00 2007-10-01 14:59:54.403 274 18217.22 41.94 52733.48 88888.00 2007-10-01 14:59:54.903 274 18217.23 41.86 52733.44 88888.00 2007-10-01 14:59:55.403 274 18217.29 41.70 52733.52 88888.00 2007-10-01 14:59:55.903 274 18217.42 41.69 52733.58 88888.00 2007-10-01 14:59:56.403 274 18217.45 41.69 52733.65 88888.00 2007-10-01 14:59:56.903 274 18217.42 41.57 52733.62 88888.00 2007-10-01 14:59:57.403 274 18217.44 41.56 52733.56 88888.00 2007-10-01 14:59:57.903 274 18217.42 41.51 52733.62 88888.00 2007-10-01 14:59:58.403 274 18217.43 41.46 52733.58 88888.00 2007-10-01 14:59:58.903 274 18217.46 41.41 52733.64 88888.00 2007-10-01 14:59:59.403 274 18217.40 41.48 52733.72 88888.00 2007-10-01 14:59:59.903 274 18217.47 41.52 52733.61 88888.00 2007-10-01 15:00:00.403 274 18217.39 41.53 52733.57 88888.00 2007-10-01 15:00:00.903 274 18217.36 41.45 52733.59 88888.00 2007-10-01 15:00:01.403 274 18217.34 41.40 52733.57 88888.00 2007-10-01 15:00:01.903 274 18217.18 41.32 52733.47 88888.00 2007-10-01 15:00:02.403 274 18217.13 41.24 52733.37 88888.00 2007-10-01 15:00:02.903 274 18217.07 41.21 52733.41 88888.00 2007-10-01 15:00:03.403 274 18216.97 41.20 52733.45 88888.00 2007-10-01 15:00:03.903 274 18216.92 41.14 52733.55 88888.00 2007-10-01 15:00:04.403 274 18217.01 41.19 52733.59 88888.00 2007-10-01 15:00:04.903 274 18216.96 41.18 52733.47 88888.00 2007-10-01 15:00:05.403 274 18216.95 41.15 52733.49 88888.00 2007-10-01 15:00:05.903 274 18216.91 41.05 52733.58 88888.00 2007-10-01 15:00:06.403 274 18217.02 40.99 52733.59 88888.00 2007-10-01 15:00:06.903 274 18216.84 41.08 52733.65 88888.00 2007-10-01 15:00:07.403 274 18216.80 41.08 52733.74 88888.00 2007-10-01 15:00:07.903 274 18216.83 41.09 52733.63 88888.00 2007-10-01 15:00:08.403 274 18216.75 41.04 52733.61 88888.00 2007-10-01 15:00:08.903 274 18216.79 40.92 52733.67 88888.00 2007-10-01 15:00:09.403 274 18216.73 40.95 52733.69 88888.00 2007-10-01 15:00:09.903 274 18216.73 41.06 52733.56 88888.00 2007-10-01 15:00:10.403 274 18216.70 41.00 52733.60 88888.00 2007-10-01 15:00:10.903 274 18216.57 40.99 52733.60 88888.00 2007-10-01 15:00:11.403 274 18216.51 41.05 52733.61 88888.00 2007-10-01 15:00:11.903 274 18216.43 41.05 52733.46 88888.00 2007-10-01 15:00:12.403 274 18216.39 41.11 52733.52 88888.00 2007-10-01 15:00:12.903 274 18216.36 41.15 52733.60 88888.00 2007-10-01 15:00:13.403 274 18216.34 41.18 52733.60 88888.00 2007-10-01 15:00:13.903 274 18216.37 41.19 52733.72 88888.00 2007-10-01 15:00:14.403 274 18216.43 41.23 52733.78 88888.00 2007-10-01 15:00:14.903 274 18216.38 41.21 52733.72 88888.00 2007-10-01 15:00:15.403 274 18216.30 41.14 52733.69 88888.00 2007-10-01 15:00:15.903 274 18216.17 41.04 52733.70 88888.00 2007-10-01 15:00:16.403 274 18216.23 41.00 52733.68 88888.00 2007-10-01 15:00:16.903 274 18216.13 41.09 52733.67 88888.00 2007-10-01 15:00:17.403 274 18215.99 41.10 52733.67 88888.00 2007-10-01 15:00:17.903 274 18216.09 41.14 52733.69 88888.00 2007-10-01 15:00:18.403 274 18216.08 41.20 52733.79 88888.00 2007-10-01 15:00:18.903 274 18216.18 41.22 52733.73 88888.00 2007-10-01 15:00:19.403 274 18216.19 41.22 52733.71 88888.00 2007-10-01 15:00:19.903 274 18216.15 41.18 52733.61 88888.00 2007-10-01 15:00:20.403 274 18216.32 41.15 52733.53 88888.00 2007-10-01 15:00:20.903 274 18216.30 41.24 52733.49 88888.00 2007-10-01 15:00:21.403 274 18216.36 41.30 52733.45 88888.00 2007-10-01 15:00:21.903 274 18216.27 41.36 52733.42 88888.00 2007-10-01 15:00:22.403 274 18216.19 41.34 52733.42 88888.00 2007-10-01 15:00:22.903 274 18216.08 41.36 52733.35 88888.00 2007-10-01 15:00:23.403 274 18216.06 41.39 52733.36 88888.00 2007-10-01 15:00:23.903 274 18216.15 41.51 52733.51 88888.00 2007-10-01 15:00:24.403 274 18216.06 41.60 52733.50 88888.00 2007-10-01 15:00:24.903 274 18216.07 41.62 52733.51 88888.00 2007-10-01 15:00:25.403 274 18216.16 41.60 52733.34 88888.00 2007-10-01 15:00:25.903 274 18216.07 41.55 52733.27 88888.00 2007-10-01 15:00:26.403 274 18216.21 41.66 52733.27 88888.00 2007-10-01 15:00:26.903 274 18216.35 41.81 52733.30 88888.00 2007-10-01 15:00:27.403 274 18216.35 41.86 52733.34 88888.00 2007-10-01 15:00:27.903 274 18216.28 41.84 52733.30 88888.00 2007-10-01 15:00:28.403 274 18216.21 41.80 52733.45 88888.00 2007-10-01 15:00:28.903 274 18216.26 41.77 52733.39 88888.00 2007-10-01 15:00:29.403 274 18216.15 41.84 52733.36 88888.00 2007-10-01 15:00:29.903 274 18216.23 41.91 52733.36 88888.00 2007-10-01 15:00:30.403 274 18216.39 41.99 52733.34 88888.00 2007-10-01 15:00:30.903 274 18216.41 42.14 52733.42 88888.00 2007-10-01 15:00:31.403 274 18216.45 42.18 52733.40 88888.00 2007-10-01 15:00:31.903 274 18216.45 42.26 52733.47 88888.00 2007-10-01 15:00:32.403 274 18216.42 42.31 52733.41 88888.00 2007-10-01 15:00:32.903 274 18216.28 42.39 52733.30 88888.00 2007-10-01 15:00:33.403 274 18216.36 42.47 52733.27 88888.00 2007-10-01 15:00:33.903 274 18216.42 42.46 52733.36 88888.00 2007-10-01 15:00:34.403 274 18216.42 42.47 52733.42 88888.00 2007-10-01 15:00:34.903 274 18216.45 42.53 52733.28 88888.00 2007-10-01 15:00:35.403 274 18216.56 42.53 52733.22 88888.00 2007-10-01 15:00:35.903 274 18216.55 42.59 52733.14 88888.00 2007-10-01 15:00:36.403 274 18216.58 42.62 52733.22 88888.00 2007-10-01 15:00:36.903 274 18216.73 42.69 52733.34 88888.00 2007-10-01 15:00:37.403 274 18216.71 42.78 52733.28 88888.00 2007-10-01 15:00:37.903 274 18216.64 42.90 52733.24 88888.00 2007-10-01 15:00:38.403 274 18216.64 42.90 52733.14 88888.00 2007-10-01 15:00:38.903 274 18216.72 42.91 52733.06 88888.00 2007-10-01 15:00:39.403 274 18216.61 42.95 52733.00 88888.00 2007-10-01 15:00:39.903 274 18216.64 42.98 52733.07 88888.00 2007-10-01 15:00:40.403 274 18216.58 42.92 52733.12 88888.00 2007-10-01 15:00:40.903 274 18216.62 42.89 52733.14 88888.00 2007-10-01 15:00:41.403 274 18216.55 42.96 52733.16 88888.00 2007-10-01 15:00:41.903 274 18216.56 43.02 52733.15 88888.00 2007-10-01 15:00:42.403 274 18216.66 42.96 52733.11 88888.00 2007-10-01 15:00:42.903 274 18216.66 42.96 52733.07 88888.00 2007-10-01 15:00:43.403 274 18216.63 43.01 52733.09 88888.00 2007-10-01 15:00:43.903 274 18216.57 43.07 52733.10 88888.00 2007-10-01 15:00:44.403 274 18216.64 43.03 52733.21 88888.00 2007-10-01 15:00:44.903 274 18216.81 43.06 52733.25 88888.00 2007-10-01 15:00:45.403 274 18216.82 43.06 52733.23 88888.00 2007-10-01 15:00:45.903 274 18216.61 43.15 52733.17 88888.00 2007-10-01 15:00:46.403 274 18216.56 43.19 52733.30 88888.00 2007-10-01 15:00:46.903 274 18216.48 43.10 52733.29 88888.00 2007-10-01 15:00:47.403 274 18216.47 43.10 52733.09 88888.00 2007-10-01 15:00:47.903 274 18216.45 43.05 52733.01 88888.00 2007-10-01 15:00:48.403 274 18216.47 43.05 52733.04 88888.00 2007-10-01 15:00:48.903 274 18216.34 43.09 52733.07 88888.00 2007-10-01 15:00:49.403 274 18216.34 43.09 52733.06 88888.00 2007-10-01 15:00:49.903 274 18216.43 43.20 52732.99 88888.00 2007-10-01 15:00:50.403 274 18216.31 43.16 52733.06 88888.00 2007-10-01 15:00:50.903 274 18216.25 43.19 52733.17 88888.00 2007-10-01 15:00:51.403 274 18216.25 43.20 52733.21 88888.00 2007-10-01 15:00:51.903 274 18216.28 43.16 52733.22 88888.00 2007-10-01 15:00:52.403 274 18216.25 43.19 52733.16 88888.00 2007-10-01 15:00:52.903 274 18216.24 43.10 52733.22 88888.00 2007-10-01 15:00:53.403 274 18216.31 43.02 52733.29 88888.00 2007-10-01 15:00:53.903 274 18216.26 42.98 52733.24 88888.00 2007-10-01 15:00:54.403 274 18216.24 43.01 52733.14 88888.00 2007-10-01 15:00:54.903 274 18216.10 43.07 52733.18 88888.00 2007-10-01 15:00:55.400 274 18216.18 43.05 52733.21 88888.00 2007-10-01 15:00:55.900 274 18216.17 42.96 52733.22 88888.00 2007-10-01 15:00:56.400 274 18216.14 42.94 52733.30 88888.00 2007-10-01 15:00:56.900 274 18216.15 42.95 52733.28 88888.00 2007-10-01 15:00:57.400 274 18216.04 42.88 52733.39 88888.00 2007-10-01 15:00:57.900 274 18216.23 42.84 52733.44 88888.00 2007-10-01 15:00:58.400 274 18216.17 42.76 52733.42 88888.00 2007-10-01 15:00:58.900 274 18216.24 42.70 52733.42 88888.00 2007-10-01 15:00:59.400 274 18216.13 42.68 52733.45 88888.00 2007-10-01 15:00:59.900 274 18216.14 42.66 52733.51 88888.00 2007-10-01 15:01:00.400 274 18216.29 42.53 52733.50 88888.00 2007-10-01 15:01:00.900 274 18216.29 42.51 52733.51 88888.00 2007-10-01 15:01:01.400 274 18216.34 42.48 52733.57 88888.00 2007-10-01 15:01:01.900 274 18216.37 42.51 52733.62 88888.00 2007-10-01 15:01:02.400 274 18216.36 42.45 52733.68 88888.00 2007-10-01 15:01:02.900 274 18216.34 42.42 52733.61 88888.00 2007-10-01 15:01:03.400 274 18216.32 42.43 52733.69 88888.00 2007-10-01 15:01:03.900 274 18216.29 42.38 52733.78 88888.00 2007-10-01 15:01:04.400 274 18216.30 42.26 52733.72 88888.00 2007-10-01 15:01:04.900 274 18216.27 42.29 52733.70 88888.00 2007-10-01 15:01:05.400 274 18216.31 42.23 52733.73 88888.00 2007-10-01 15:01:05.900 274 18216.35 42.24 52733.68 88888.00 2007-10-01 15:01:06.400 274 18216.37 42.32 52733.65 88888.00 2007-10-01 15:01:06.900 274 18216.27 42.33 52733.69 88888.00 2007-10-01 15:01:07.400 274 18216.34 42.34 52733.61 88888.00 2007-10-01 15:01:07.900 274 18216.30 42.39 52733.71 88888.00 2007-10-01 15:01:08.400 274 18216.38 42.29 52733.74 88888.00 2007-10-01 15:01:08.900 274 18216.45 42.33 52733.80 88888.00 2007-10-01 15:01:09.400 274 18216.40 42.23 52733.80 88888.00 2007-10-01 15:01:09.900 274 18216.47 42.25 52733.79 88888.00 2007-10-01 15:01:10.400 274 18216.40 42.16 52733.90 88888.00 2007-10-01 15:01:10.900 274 18216.41 42.13 52733.90 88888.00 2007-10-01 15:01:11.400 274 18216.41 42.15 52733.83 88888.00 2007-10-01 15:01:11.900 274 18216.46 42.14 52733.87 88888.00 2007-10-01 15:01:12.400 274 18216.41 42.07 52733.86 88888.00 2007-10-01 15:01:12.900 274 18216.35 42.07 52733.88 88888.00 2007-10-01 15:01:13.400 274 18216.39 42.16 52733.97 88888.00 2007-10-01 15:01:13.900 274 18216.53 42.22 52734.02 88888.00 2007-10-01 15:01:14.400 274 18216.52 42.11 52733.95 88888.00 2007-10-01 15:01:14.900 274 18216.62 42.04 52733.92 88888.00 2007-10-01 15:01:15.400 274 18216.62 42.05 52733.92 88888.00 2007-10-01 15:01:15.900 274 18216.61 41.97 52734.08 88888.00 2007-10-01 15:01:16.400 274 18216.47 41.95 52734.18 88888.00 2007-10-01 15:01:16.900 274 18216.50 41.93 52734.09 88888.00 2007-10-01 15:01:17.400 274 18216.53 41.97 52734.04 88888.00 2007-10-01 15:01:17.900 274 18216.61 41.91 52734.05 88888.00 2007-10-01 15:01:18.400 274 18216.47 41.87 52733.94 88888.00 2007-10-01 15:01:18.900 274 18216.45 41.86 52733.92 88888.00 2007-10-01 15:01:19.400 274 18216.42 41.90 52734.06 88888.00 2007-10-01 15:01:19.900 274 18216.41 41.89 52734.06 88888.00 2007-10-01 15:01:20.400 274 18216.46 41.86 52733.98 88888.00 2007-10-01 15:01:20.900 274 18216.36 41.71 52734.04 88888.00 2007-10-01 15:01:21.400 274 18216.35 41.64 52733.92 88888.00 2007-10-01 15:01:21.900 274 18216.31 41.60 52733.94 88888.00 2007-10-01 15:01:22.400 274 18216.36 41.61 52733.97 88888.00 2007-10-01 15:01:22.900 274 18216.35 41.60 52734.03 88888.00 2007-10-01 15:01:23.400 274 18216.36 41.59 52733.99 88888.00 2007-10-01 15:01:23.900 274 18216.26 41.58 52733.94 88888.00 2007-10-01 15:01:24.400 274 18216.18 41.44 52733.98 88888.00 2007-10-01 15:01:24.900 274 18216.18 41.37 52733.96 88888.00 2007-10-01 15:01:25.400 274 18216.15 41.39 52733.96 88888.00 2007-10-01 15:01:25.900 274 18216.05 41.37 52733.90 88888.00 2007-10-01 15:01:26.400 274 18215.95 41.38 52733.87 88888.00 2007-10-01 15:01:26.900 274 18215.97 41.35 52733.81 88888.00 2007-10-01 15:01:27.400 274 18215.95 41.37 52733.72 88888.00 2007-10-01 15:01:27.900 274 18215.99 41.28 52733.68 88888.00 2007-10-01 15:01:28.400 274 18215.93 41.31 52733.68 88888.00 2007-10-01 15:01:28.900 274 18216.06 41.21 52733.68 88888.00 2007-10-01 15:01:29.400 274 18216.05 41.19 52733.68 88888.00 2007-10-01 15:01:29.900 274 18215.94 41.21 52733.73 88888.00 2007-10-01 15:01:30.400 274 18215.91 41.20 52733.64 88888.00 2007-10-01 15:01:30.900 274 18215.90 41.12 52733.60 88888.00 2007-10-01 15:01:31.400 274 18215.98 41.04 52733.50 88888.00 2007-10-01 15:01:31.900 274 18215.98 41.03 52733.42 88888.00 2007-10-01 15:01:32.400 274 18215.87 41.05 52733.49 88888.00 2007-10-01 15:01:32.900 274 18215.71 41.04 52733.61 88888.00 2007-10-01 15:01:33.400 274 18215.84 41.03 52733.67 88888.00 2007-10-01 15:01:33.900 274 18215.84 41.06 52733.67 88888.00 2007-10-01 15:01:34.400 274 18215.79 41.10 52733.65 88888.00 2007-10-01 15:01:34.900 274 18215.80 41.11 52733.55 88888.00 2007-10-01 15:01:35.400 274 18215.80 41.13 52733.45 88888.00 2007-10-01 15:01:35.900 274 18215.73 41.16 52733.30 88888.00 2007-10-01 15:01:36.400 274 18215.70 41.23 52733.27 88888.00 2007-10-01 15:01:36.900 274 18215.75 41.12 52733.11 88888.00 2007-10-01 15:01:37.400 274 18215.80 41.09 52733.07 88888.00 2007-10-01 15:01:37.900 274 18215.82 41.18 52733.16 88888.00 2007-10-01 15:01:38.400 274 18215.71 41.23 52733.16 88888.00 2007-10-01 15:01:38.900 274 18215.64 41.25 52733.21 88888.00 2007-10-01 15:01:39.400 274 18215.73 41.36 52733.17 88888.00 2007-10-01 15:01:39.900 274 18215.67 41.38 52733.12 88888.00 2007-10-01 15:01:40.400 274 18215.74 41.43 52733.11 88888.00 2007-10-01 15:01:40.900 274 18215.81 41.35 52733.00 88888.00 2007-10-01 15:01:41.400 274 18215.87 41.25 52733.04 88888.00 2007-10-01 15:01:41.900 274 18215.93 41.25 52733.01 88888.00 2007-10-01 15:01:42.400 274 18215.83 41.28 52733.01 88888.00 2007-10-01 15:01:42.900 274 18215.82 41.38 52733.11 88888.00 2007-10-01 15:01:43.400 274 18215.91 41.41 52732.98 88888.00 2007-10-01 15:01:43.900 274 18216.01 41.47 52733.05 88888.00 2007-10-01 15:01:44.400 274 18215.97 41.38 52733.05 88888.00 2007-10-01 15:01:44.900 274 18216.02 41.29 52733.10 88888.00 2007-10-01 15:01:45.400 274 18216.04 41.27 52733.16 88888.00 2007-10-01 15:01:45.900 274 18215.96 41.32 52732.95 88888.00 2007-10-01 15:01:46.400 274 18216.05 41.31 52732.82 88888.00 2007-10-01 15:01:46.900 274 18215.98 41.26 52732.81 88888.00 2007-10-01 15:01:47.400 274 18215.87 41.33 52732.72 88888.00 2007-10-01 15:01:47.900 274 18215.95 41.41 52732.60 88888.00 2007-10-01 15:01:48.400 274 18216.12 41.38 52732.67 88888.00 2007-10-01 15:01:48.900 274 18216.04 41.33 52732.78 88888.00 2007-10-01 15:01:49.400 274 18216.12 41.25 52732.88 88888.00 2007-10-01 15:01:49.900 274 18216.14 41.24 52732.86 88888.00 2007-10-01 15:01:50.400 274 18216.05 41.23 52732.82 88888.00 2007-10-01 15:01:50.900 274 18216.28 41.23 52732.87 88888.00 2007-10-01 15:01:51.400 274 18216.34 41.25 52732.86 88888.00 2007-10-01 15:01:51.900 274 18216.24 41.29 52732.97 88888.00 2007-10-01 15:01:52.400 274 18216.34 41.25 52733.02 88888.00 2007-10-01 15:01:52.900 274 18216.38 41.26 52733.10 88888.00 2007-10-01 15:01:53.400 274 18216.51 41.22 52732.93 88888.00 2007-10-01 15:01:53.900 274 18216.59 41.25 52732.78 88888.00 2007-10-01 15:01:54.400 274 18216.41 41.25 52732.83 88888.00 2007-10-01 15:01:54.900 274 18216.35 41.20 52732.84 88888.00 2007-10-01 15:01:55.400 274 18216.40 41.11 52732.90 88888.00 2007-10-01 15:01:55.900 274 18216.52 41.14 52732.98 88888.00 2007-10-01 15:01:56.400 274 18216.50 41.06 52732.99 88888.00 2007-10-01 15:01:56.900 274 18216.62 40.97 52732.99 88888.00 2007-10-01 15:01:57.400 274 18216.66 40.88 52733.00 88888.00 2007-10-01 15:01:57.900 274 18216.63 40.84 52732.89 88888.00 2007-10-01 15:01:58.400 274 18216.63 40.87 52732.89 88888.00 2007-10-01 15:01:58.900 274 18216.63 40.89 52732.94 88888.00 2007-10-01 15:01:59.400 274 18216.71 40.81 52732.90 88888.00 2007-10-01 15:01:59.900 274 18216.55 40.74 52733.01 88888.00 2007-10-01 15:02:00.400 274 18216.48 40.75 52732.99 88888.00 2007-10-01 15:02:00.900 274 18216.48 40.81 52733.10 88888.00 2007-10-01 15:02:01.400 274 18216.47 40.81 52733.03 88888.00 2007-10-01 15:02:01.900 274 18216.49 40.78 52732.92 88888.00 2007-10-01 15:02:02.400 274 18216.45 40.72 52732.94 88888.00 2007-10-01 15:02:02.900 274 18216.55 40.56 52733.07 88888.00 2007-10-01 15:02:03.400 274 18216.60 40.57 52733.18 88888.00 2007-10-01 15:02:03.900 274 18216.66 40.54 52733.10 88888.00 2007-10-01 15:02:04.400 274 18216.63 40.47 52732.93 88888.00 2007-10-01 15:02:04.900 274 18216.67 40.49 52733.03 88888.00 2007-10-01 15:02:05.400 274 18216.81 40.48 52733.00 88888.00 2007-10-01 15:02:05.900 274 18216.71 40.40 52732.95 88888.00 2007-10-01 15:02:06.400 274 18216.70 40.35 52732.94 88888.00 2007-10-01 15:02:06.900 274 18216.88 40.37 52733.04 88888.00 2007-10-01 15:02:07.400 274 18216.99 40.34 52733.01 88888.00 2007-10-01 15:02:07.900 274 18217.05 40.34 52732.94 88888.00 2007-10-01 15:02:08.400 274 18217.05 40.34 52732.97 88888.00 2007-10-01 15:02:08.900 274 18216.90 40.27 52732.93 88888.00 2007-10-01 15:02:09.400 274 18216.86 40.32 52732.82 88888.00 2007-10-01 15:02:09.900 274 18216.91 40.37 52732.80 88888.00 2007-10-01 15:02:10.400 274 18216.88 40.34 52732.89 88888.00 2007-10-01 15:02:10.900 274 18216.93 40.30 52733.07 88888.00 2007-10-01 15:02:11.400 274 18217.06 40.23 52732.94 88888.00 2007-10-01 15:02:11.900 274 18216.99 40.22 52733.00 88888.00 2007-10-01 15:02:12.400 274 18216.96 40.21 52733.13 88888.00 2007-10-01 15:02:12.900 274 18216.88 40.15 52733.02 88888.00 2007-10-01 15:02:13.400 274 18216.96 40.03 52732.97 88888.00 2007-10-01 15:02:13.900 274 18216.91 40.01 52733.06 88888.00 2007-10-01 15:02:14.400 274 18217.00 40.10 52733.16 88888.00 2007-10-01 15:02:14.900 274 18217.02 40.11 52733.09 88888.00 2007-10-01 15:02:15.400 274 18216.91 40.11 52732.97 88888.00 2007-10-01 15:02:15.900 274 18216.85 40.05 52732.97 88888.00 2007-10-01 15:02:16.400 274 18216.71 40.08 52732.99 88888.00 2007-10-01 15:02:16.900 274 18216.61 40.11 52733.10 88888.00 2007-10-01 15:02:17.400 274 18216.64 40.14 52733.07 88888.00 2007-10-01 15:02:17.900 274 18216.63 40.12 52733.05 88888.00 2007-10-01 15:02:18.400 274 18216.64 40.06 52733.18 88888.00 2007-10-01 15:02:18.900 274 18216.68 40.12 52733.23 88888.00 2007-10-01 15:02:19.400 274 18216.77 40.22 52733.17 88888.00 2007-10-01 15:02:19.900 274 18216.67 40.27 52733.12 88888.00 2007-10-01 15:02:20.400 274 18216.57 40.32 52733.13 88888.00 2007-10-01 15:02:20.900 274 18216.36 40.23 52733.16 88888.00 2007-10-01 15:02:21.400 274 18216.37 40.21 52733.13 88888.00 2007-10-01 15:02:21.900 274 18216.47 40.25 52733.07 88888.00 2007-10-01 15:02:22.400 274 18216.55 40.15 52733.23 88888.00 2007-10-01 15:02:22.900 274 18216.49 40.15 52733.16 88888.00 2007-10-01 15:02:23.400 274 18216.38 40.23 52733.04 88888.00 2007-10-01 15:02:23.900 274 18216.35 40.27 52733.03 88888.00 2007-10-01 15:02:24.400 274 18216.27 40.19 52733.13 88888.00 2007-10-01 15:02:24.900 274 18216.26 40.13 52733.27 88888.00 2007-10-01 15:02:25.400 274 18216.26 40.10 52733.32 88888.00 2007-10-01 15:02:25.900 274 18216.19 40.12 52733.24 88888.00 2007-10-01 15:02:26.400 274 18216.07 40.06 52733.20 88888.00 2007-10-01 15:02:26.900 274 18215.99 40.06 52733.21 88888.00 2007-10-01 15:02:27.400 274 18215.97 40.06 52733.16 88888.00 2007-10-01 15:02:27.900 274 18215.82 40.01 52733.16 88888.00 2007-10-01 15:02:28.400 274 18215.70 39.94 52733.15 88888.00 2007-10-01 15:02:28.900 274 18215.72 39.96 52733.11 88888.00 2007-10-01 15:02:29.400 274 18215.66 40.03 52733.10 88888.00 2007-10-01 15:02:29.900 274 18215.58 40.01 52733.18 88888.00 2007-10-01 15:02:30.400 274 18215.60 40.00 52733.25 88888.00 2007-10-01 15:02:30.900 274 18215.58 39.98 52733.10 88888.00 2007-10-01 15:02:31.400 274 18215.56 39.95 52733.15 88888.00 2007-10-01 15:02:31.900 274 18215.64 39.96 52733.16 88888.00 2007-10-01 15:02:32.400 274 18215.62 39.98 52733.21 88888.00 2007-10-01 15:02:32.900 274 18215.37 39.98 52733.04 88888.00 2007-10-01 15:02:33.400 274 18215.28 39.92 52733.06 88888.00 2007-10-01 15:02:33.900 274 18215.29 39.99 52733.25 88888.00 2007-10-01 15:02:34.400 274 18215.37 40.00 52733.14 88888.00 2007-10-01 15:02:34.900 274 18215.27 39.97 52733.09 88888.00 2007-10-01 15:02:35.400 274 18215.29 39.94 52733.24 88888.00 2007-10-01 15:02:35.900 274 18215.32 39.96 52733.06 88888.00 2007-10-01 15:02:36.400 274 18215.26 40.02 52733.12 88888.00 2007-10-01 15:02:36.900 274 18215.22 40.02 52733.01 88888.00 2007-10-01 15:02:37.400 274 18215.37 40.02 52733.11 88888.00 2007-10-01 15:02:37.900 274 18215.39 40.14 52733.01 88888.00 2007-10-01 15:02:38.400 274 18215.45 40.07 52733.03 88888.00 2007-10-01 15:02:38.900 274 18215.54 40.07 52733.03 88888.00 2007-10-01 15:02:39.400 274 18215.44 40.09 52732.99 88888.00 2007-10-01 15:02:39.900 274 18215.41 40.14 52733.05 88888.00 2007-10-01 15:02:40.400 274 18215.41 40.25 52732.99 88888.00 2007-10-01 15:02:40.900 274 18215.39 40.22 52732.93 88888.00 2007-10-01 15:02:41.400 274 18215.52 40.15 52732.97 88888.00 2007-10-01 15:02:41.900 274 18215.52 40.11 52733.02 88888.00 2007-10-01 15:02:42.400 274 18215.40 40.05 52732.90 88888.00 2007-10-01 15:02:42.900 274 18215.45 40.12 52732.83 88888.00 2007-10-01 15:02:43.400 274 18215.43 40.21 52732.99 88888.00 2007-10-01 15:02:43.900 274 18215.42 40.28 52732.89 88888.00 2007-10-01 15:02:44.400 274 18215.39 40.29 52732.93 88888.00 2007-10-01 15:02:44.900 274 18215.41 40.32 52732.91 88888.00 2007-10-01 15:02:45.400 274 18215.37 40.38 52732.92 88888.00 2007-10-01 15:02:45.900 274 18215.36 40.28 52732.95 88888.00 2007-10-01 15:02:46.400 274 18215.29 40.25 52732.86 88888.00 2007-10-01 15:02:46.900 274 18215.18 40.28 52732.59 88888.00 2007-10-01 15:02:47.400 274 18215.26 40.32 52732.53 88888.00 2007-10-01 15:02:47.900 274 18215.30 40.30 52732.63 88888.00 2007-10-01 15:02:48.400 274 18215.37 40.43 52732.75 88888.00 2007-10-01 15:02:48.900 274 18215.33 40.42 52732.80 88888.00 2007-10-01 15:02:49.400 274 18215.54 40.38 52732.86 88888.00 2007-10-01 15:02:49.900 274 18215.50 40.33 52732.87 88888.00 2007-10-01 15:02:50.400 274 18215.42 40.33 52732.89 88888.00 2007-10-01 15:02:50.900 274 18215.48 40.35 52732.87 88888.00 2007-10-01 15:02:51.400 274 18215.44 40.37 52732.70 88888.00 2007-10-01 15:02:51.900 274 18215.42 40.34 52732.60 88888.00 2007-10-01 15:02:52.400 274 18215.47 40.32 52732.64 88888.00 2007-10-01 15:02:52.900 274 18215.55 40.36 52732.66 88888.00 2007-10-01 15:02:53.400 274 18215.67 40.34 52732.62 88888.00 2007-10-01 15:02:53.900 274 18215.73 40.31 52732.65 88888.00 2007-10-01 15:02:54.400 274 18215.91 40.28 52732.82 88888.00 2007-10-01 15:02:54.900 274 18215.97 40.24 52732.91 88888.00 2007-10-01 15:02:55.400 274 18216.02 40.35 52732.80 88888.00 2007-10-01 15:02:55.900 274 18215.98 40.30 52732.93 88888.00 2007-10-01 15:02:56.400 274 18216.07 40.24 52733.01 88888.00 2007-10-01 15:02:56.900 274 18216.07 40.22 52732.97 88888.00 2007-10-01 15:02:57.400 274 18216.25 40.21 52733.02 88888.00 2007-10-01 15:02:57.900 274 18216.25 40.21 52733.13 88888.00 2007-10-01 15:02:58.400 274 18216.18 40.20 52733.11 88888.00 2007-10-01 15:02:58.900 274 18216.28 40.12 52733.04 88888.00 2007-10-01 15:02:59.400 274 18216.42 40.09 52733.09 88888.00 2007-10-01 15:02:59.900 274 18216.37 40.01 52733.12 88888.00 2007-10-01 15:03:00.400 274 18216.37 39.98 52733.10 88888.00 2007-10-01 15:03:00.900 274 18216.35 39.98 52733.24 88888.00 2007-10-01 15:03:01.400 274 18216.43 39.92 52733.40 88888.00 2007-10-01 15:03:01.900 274 18216.38 39.93 52733.44 88888.00 2007-10-01 15:03:02.400 274 18216.48 39.96 52733.50 88888.00 2007-10-01 15:03:02.900 274 18216.49 39.86 52733.52 88888.00 2007-10-01 15:03:03.400 274 18216.47 39.81 52733.46 88888.00 2007-10-01 15:03:03.900 274 18216.38 39.80 52733.57 88888.00 2007-10-01 15:03:04.400 274 18216.40 39.82 52733.68 88888.00 2007-10-01 15:03:04.900 274 18216.61 39.89 52733.60 88888.00 2007-10-01 15:03:05.400 274 18216.55 39.91 52733.64 88888.00 2007-10-01 15:03:05.900 274 18216.55 39.88 52733.67 88888.00 2007-10-01 15:03:06.400 274 18216.45 39.75 52733.72 88888.00 2007-10-01 15:03:06.900 274 18216.50 39.65 52733.83 88888.00 2007-10-01 15:03:07.400 274 18216.50 39.67 52733.93 88888.00 2007-10-01 15:03:07.900 274 18216.40 39.63 52733.98 88888.00 2007-10-01 15:03:08.400 274 18216.35 39.58 52734.00 88888.00 2007-10-01 15:03:08.900 274 18216.39 39.65 52733.93 88888.00 2007-10-01 15:03:09.400 274 18216.35 39.64 52733.87 88888.00 2007-10-01 15:03:09.900 274 18216.29 39.60 52733.85 88888.00 2007-10-01 15:03:10.400 274 18216.26 39.49 52733.86 88888.00 2007-10-01 15:03:10.900 274 18216.34 39.46 52733.94 88888.00 2007-10-01 15:03:11.400 274 18216.27 39.42 52734.00 88888.00 2007-10-01 15:03:11.900 274 18216.19 39.45 52733.91 88888.00 2007-10-01 15:03:12.400 274 18216.13 39.44 52734.00 88888.00 2007-10-01 15:03:12.900 274 18216.17 39.37 52734.11 88888.00 2007-10-01 15:03:13.400 274 18216.23 39.26 52734.23 88888.00 2007-10-01 15:03:13.900 274 18216.35 39.21 52734.16 88888.00 2007-10-01 15:03:14.400 274 18216.37 39.18 52734.03 88888.00 2007-10-01 15:03:14.900 274 18216.38 39.16 52734.05 88888.00 2007-10-01 15:03:15.400 274 18216.32 39.18 52734.06 88888.00 2007-10-01 15:03:15.900 274 18216.28 39.21 52733.95 88888.00 2007-10-01 15:03:16.400 274 18216.25 39.06 52734.06 88888.00 2007-10-01 15:03:16.900 274 18216.12 38.96 52734.07 88888.00 2007-10-01 15:03:17.400 274 18215.96 39.02 52734.20 88888.00 2007-10-01 15:03:17.900 274 18215.97 39.03 52734.22 88888.00 2007-10-01 15:03:18.400 274 18215.98 38.97 52734.22 88888.00 2007-10-01 15:03:18.900 274 18215.92 38.89 52734.28 88888.00 2007-10-01 15:03:19.400 274 18215.90 38.91 52734.21 88888.00 2007-10-01 15:03:19.900 274 18215.80 38.84 52734.14 88888.00 2007-10-01 15:03:20.400 274 18215.83 38.78 52734.00 88888.00 2007-10-01 15:03:20.900 274 18215.73 38.70 52733.97 88888.00 2007-10-01 15:03:21.400 274 18215.63 38.63 52733.99 88888.00 2007-10-01 15:03:21.900 274 18215.58 38.59 52733.95 88888.00 2007-10-01 15:03:22.400 274 18215.56 38.56 52733.79 88888.00 2007-10-01 15:03:22.900 274 18215.63 38.52 52733.78 88888.00 2007-10-01 15:03:23.400 274 18215.53 38.43 52733.76 88888.00 2007-10-01 15:03:23.900 274 18215.44 38.39 52733.67 88888.00 2007-10-01 15:03:24.400 274 18215.19 38.40 52733.65 88888.00 2007-10-01 15:03:24.900 274 18215.15 38.39 52733.65 88888.00 2007-10-01 15:03:25.400 274 18215.32 38.37 52733.70 88888.00 2007-10-01 15:03:25.900 274 18215.32 38.38 52733.68 88888.00 2007-10-01 15:03:26.400 274 18215.26 38.45 52733.57 88888.00 2007-10-01 15:03:26.900 274 18215.08 38.48 52733.60 88888.00 2007-10-01 15:03:27.400 274 18215.06 38.48 52733.58 88888.00 2007-10-01 15:03:27.900 274 18215.06 38.40 52733.57 88888.00 2007-10-01 15:03:28.400 274 18215.07 38.47 52733.41 88888.00 2007-10-01 15:03:28.900 274 18215.03 38.39 52733.33 88888.00 2007-10-01 15:03:29.400 274 18215.03 38.35 52733.29 88888.00 2007-10-01 15:03:29.900 274 18214.91 38.34 52733.36 88888.00 2007-10-01 15:03:30.400 274 18214.79 38.43 52733.39 88888.00 2007-10-01 15:03:30.900 274 18215.01 38.46 52733.33 88888.00 2007-10-01 15:03:31.400 274 18215.00 38.41 52733.29 88888.00 2007-10-01 15:03:31.900 274 18215.01 38.51 52733.29 88888.00 2007-10-01 15:03:32.400 274 18215.09 38.55 52733.34 88888.00 2007-10-01 15:03:32.900 274 18215.12 38.48 52733.21 88888.00 2007-10-01 15:03:33.400 274 18215.21 38.47 52733.26 88888.00 2007-10-01 15:03:33.900 274 18215.16 38.49 52733.23 88888.00 2007-10-01 15:03:34.400 274 18215.10 38.60 52733.20 88888.00 2007-10-01 15:03:34.900 274 18215.20 38.65 52733.28 88888.00 2007-10-01 15:03:35.400 274 18215.16 38.63 52733.33 88888.00 2007-10-01 15:03:35.900 274 18215.10 38.64 52733.24 88888.00 2007-10-01 15:03:36.400 274 18215.03 38.69 52733.25 88888.00 2007-10-01 15:03:36.900 274 18214.98 38.71 52733.17 88888.00 2007-10-01 15:03:37.400 274 18214.89 38.81 52733.16 88888.00 2007-10-01 15:03:37.900 274 18214.86 38.93 52733.20 88888.00 2007-10-01 15:03:38.400 274 18214.95 38.95 52733.20 88888.00 2007-10-01 15:03:38.900 274 18214.93 38.90 52733.11 88888.00 2007-10-01 15:03:39.400 274 18215.01 38.90 52733.13 88888.00 2007-10-01 15:03:39.900 274 18215.01 38.97 52733.05 88888.00 2007-10-01 15:03:40.400 274 18214.97 39.02 52732.99 88888.00 2007-10-01 15:03:40.900 274 18215.09 39.07 52733.01 88888.00 2007-10-01 15:03:41.400 274 18215.16 39.15 52732.91 88888.00 2007-10-01 15:03:41.900 274 18215.20 39.21 52732.78 88888.00 2007-10-01 15:03:42.400 274 18215.23 39.22 52732.79 88888.00 2007-10-01 15:03:42.900 274 18215.11 39.24 52732.72 88888.00 2007-10-01 15:03:43.400 274 18215.26 39.31 52732.70 88888.00 2007-10-01 15:03:43.900 274 18215.30 39.38 52732.63 88888.00 2007-10-01 15:03:44.400 274 18215.23 39.43 52732.57 88888.00 2007-10-01 15:03:44.900 274 18215.27 39.47 52732.65 88888.00 2007-10-01 15:03:45.400 274 18215.42 39.47 52732.64 88888.00 2007-10-01 15:03:45.900 274 18215.47 39.53 52732.65 88888.00 2007-10-01 15:03:46.400 274 18215.37 39.58 52732.63 88888.00 2007-10-01 15:03:46.900 274 18215.53 39.65 52732.57 88888.00 2007-10-01 15:03:47.400 274 18215.38 39.75 52732.58 88888.00 2007-10-01 15:03:47.900 274 18215.50 39.77 52732.54 88888.00 2007-10-01 15:03:48.400 274 18215.38 39.80 52732.54 88888.00 2007-10-01 15:03:48.900 274 18215.28 39.84 52732.56 88888.00 2007-10-01 15:03:49.400 274 18215.32 39.66 52732.63 88888.00 2007-10-01 15:03:49.900 274 18215.48 39.71 52732.51 88888.00 2007-10-01 15:03:50.400 274 18215.45 39.86 52732.45 88888.00 2007-10-01 15:03:50.900 274 18215.55 39.98 52732.52 88888.00 2007-10-01 15:03:51.400 274 18215.47 39.97 52732.46 88888.00 2007-10-01 15:03:51.900 274 18215.43 39.99 52732.53 88888.00 2007-10-01 15:03:52.400 274 18215.45 40.02 52732.44 88888.00 2007-10-01 15:03:52.900 274 18215.51 40.02 52732.46 88888.00 2007-10-01 15:03:53.400 274 18215.48 39.98 52732.51 88888.00 2007-10-01 15:03:53.900 274 18215.54 40.02 52732.59 88888.00 2007-10-01 15:03:54.400 274 18215.61 40.14 52732.54 88888.00 2007-10-01 15:03:54.900 274 18215.63 40.14 52732.58 88888.00 2007-10-01 15:03:55.400 274 18215.54 40.15 52732.58 88888.00 2007-10-01 15:03:55.900 274 18215.50 40.16 52732.62 88888.00 2007-10-01 15:03:56.400 274 18215.48 40.12 52732.81 88888.00 2007-10-01 15:03:56.900 274 18215.52 40.10 52732.86 88888.00 2007-10-01 15:03:57.400 274 18215.36 40.12 52732.79 88888.00 2007-10-01 15:03:57.900 274 18215.38 40.16 52732.77 88888.00 2007-10-01 15:03:58.400 274 18215.32 40.15 52732.76 88888.00 2007-10-01 15:03:58.900 274 18215.32 40.25 52732.76 88888.00 2007-10-01 15:03:59.400 274 18215.45 40.34 52732.84 88888.00 2007-10-01 15:03:59.900 274 18215.36 40.39 52732.80 88888.00 2007-10-01 15:04:00.400 274 18215.52 40.36 52732.81 88888.00 2007-10-01 15:04:00.900 274 18215.64 40.39 52732.79 88888.00 2007-10-01 15:04:01.400 274 18215.64 40.52 52732.72 88888.00 2007-10-01 15:04:01.900 274 18215.56 40.47 52732.75 88888.00 2007-10-01 15:04:02.400 274 18215.37 40.39 52732.91 88888.00 2007-10-01 15:04:02.900 274 18215.34 40.36 52732.84 88888.00 2007-10-01 15:04:03.400 274 18215.38 40.35 52732.90 88888.00 2007-10-01 15:04:03.900 274 18215.45 40.34 52732.95 88888.00 2007-10-01 15:04:04.400 274 18215.43 40.31 52732.95 88888.00 2007-10-01 15:04:04.900 274 18215.50 40.27 52733.10 88888.00 2007-10-01 15:04:05.400 274 18215.40 40.29 52733.16 88888.00 2007-10-01 15:04:05.900 274 18215.31 40.29 52733.17 88888.00 2007-10-01 15:04:06.400 274 18215.30 40.21 52733.24 88888.00 2007-10-01 15:04:06.900 274 18215.29 40.21 52733.27 88888.00 2007-10-01 15:04:07.400 274 18215.22 40.20 52733.29 88888.00 2007-10-01 15:04:07.900 274 18215.21 40.29 52733.27 88888.00 2007-10-01 15:04:08.400 274 18215.25 40.23 52733.35 88888.00 2007-10-01 15:04:08.900 274 18215.22 40.24 52733.42 88888.00 2007-10-01 15:04:09.400 274 18215.17 40.34 52733.44 88888.00 2007-10-01 15:04:09.900 274 18215.10 40.28 52733.46 88888.00 2007-10-01 15:04:10.400 274 18215.06 40.14 52733.50 88888.00 2007-10-01 15:04:10.900 274 18215.00 40.05 52733.59 88888.00 2007-10-01 15:04:11.400 274 18215.09 39.98 52733.68 88888.00 2007-10-01 15:04:11.900 274 18215.21 39.99 52733.72 88888.00 2007-10-01 15:04:12.400 274 18215.04 40.08 52733.69 88888.00 2007-10-01 15:04:12.900 274 18214.94 39.98 52733.70 88888.00 2007-10-01 15:04:13.400 274 18214.85 39.95 52733.70 88888.00 2007-10-01 15:04:13.900 274 18214.82 39.96 52733.71 88888.00 2007-10-01 15:04:14.400 274 18214.86 39.92 52733.76 88888.00 2007-10-01 15:04:14.900 274 18214.88 39.90 52733.80 88888.00 2007-10-01 15:04:15.400 274 18214.77 39.84 52733.86 88888.00 2007-10-01 15:04:15.900 274 18214.68 39.82 52733.86 88888.00 2007-10-01 15:04:16.400 274 18214.63 39.90 52733.86 88888.00 2007-10-01 15:04:16.900 274 18214.75 39.85 52733.86 88888.00 2007-10-01 15:04:17.400 274 18214.78 39.74 52733.88 88888.00 2007-10-01 15:04:17.900 274 18214.63 39.63 52733.87 88888.00 2007-10-01 15:04:18.400 274 18214.56 39.54 52733.78 88888.00 2007-10-01 15:04:18.900 274 18214.66 39.57 52733.79 88888.00 2007-10-01 15:04:19.400 274 18214.64 39.55 52733.78 88888.00 2007-10-01 15:04:19.900 274 18214.58 39.54 52733.64 88888.00 2007-10-01 15:04:20.400 274 18214.58 39.55 52733.61 88888.00 2007-10-01 15:04:20.900 274 18214.58 39.53 52733.79 88888.00 2007-10-01 15:04:21.400 274 18214.54 39.48 52733.92 88888.00 2007-10-01 15:04:21.900 274 18214.44 39.46 52734.06 88888.00 2007-10-01 15:04:22.400 274 18214.31 39.43 52734.13 88888.00 2007-10-01 15:04:22.900 274 18214.28 39.44 52734.16 88888.00 2007-10-01 15:04:23.400 274 18214.28 39.46 52734.05 88888.00 2007-10-01 15:04:23.900 274 18214.35 39.42 52734.03 88888.00 2007-10-01 15:04:24.400 274 18214.35 39.35 52734.03 88888.00 2007-10-01 15:04:24.900 274 18214.31 39.32 52733.92 88888.00 2007-10-01 15:04:25.400 274 18214.29 39.37 52733.96 88888.00 2007-10-01 15:04:25.900 274 18214.31 39.44 52734.00 88888.00 2007-10-01 15:04:26.400 274 18214.27 39.41 52734.09 88888.00 2007-10-01 15:04:26.900 274 18214.24 39.37 52734.05 88888.00 2007-10-01 15:04:27.400 274 18214.32 39.33 52733.99 88888.00 2007-10-01 15:04:27.900 274 18214.35 39.32 52733.94 88888.00 2007-10-01 15:04:28.400 274 18214.32 39.35 52733.88 88888.00 2007-10-01 15:04:28.900 274 18214.24 39.33 52733.90 88888.00 2007-10-01 15:04:29.400 274 18214.22 39.32 52734.07 88888.00 2007-10-01 15:04:29.900 274 18214.21 39.28 52733.97 88888.00 2007-10-01 15:04:30.400 274 18214.32 39.30 52733.83 88888.00 2007-10-01 15:04:30.900 274 18214.30 39.30 52733.76 88888.00 2007-10-01 15:04:31.400 274 18214.36 39.15 52733.68 88888.00 2007-10-01 15:04:31.900 274 18214.29 39.07 52733.71 88888.00 2007-10-01 15:04:32.400 274 18214.20 39.11 52733.75 88888.00 2007-10-01 15:04:32.900 274 18214.28 39.25 52733.73 88888.00 2007-10-01 15:04:33.400 274 18214.20 39.28 52733.75 88888.00 2007-10-01 15:04:33.900 274 18214.25 39.31 52733.71 88888.00 2007-10-01 15:04:34.400 274 18214.35 39.38 52733.64 88888.00 2007-10-01 15:04:34.900 274 18214.38 39.34 52733.60 88888.00 2007-10-01 15:04:35.400 274 18214.30 39.36 52733.53 88888.00 2007-10-01 15:04:35.900 274 18214.23 39.47 52733.51 88888.00 2007-10-01 15:04:36.400 274 18214.29 39.54 52733.45 88888.00 2007-10-01 15:04:36.900 274 18214.36 39.55 52733.32 88888.00 2007-10-01 15:04:37.400 274 18214.35 39.48 52733.25 88888.00 2007-10-01 15:04:37.900 274 18214.47 39.52 52733.36 88888.00 2007-10-01 15:04:38.400 274 18214.41 39.58 52733.42 88888.00 2007-10-01 15:04:38.900 274 18214.32 39.55 52733.46 88888.00 2007-10-01 15:04:39.400 274 18214.24 39.60 52733.41 88888.00 2007-10-01 15:04:39.900 274 18214.33 39.68 52733.26 88888.00 2007-10-01 15:04:40.400 274 18214.43 39.74 52733.32 88888.00 2007-10-01 15:04:40.900 274 18214.32 39.79 52733.35 88888.00 2007-10-01 15:04:41.400 274 18214.34 39.77 52733.45 88888.00 2007-10-01 15:04:41.900 274 18214.38 39.68 52733.38 88888.00 2007-10-01 15:04:42.400 274 18214.38 39.72 52733.41 88888.00 2007-10-01 15:04:42.900 274 18214.28 39.79 52733.36 88888.00 2007-10-01 15:04:43.400 274 18214.36 39.86 52733.34 88888.00 2007-10-01 15:04:43.900 274 18214.44 39.91 52733.27 88888.00 2007-10-01 15:04:44.400 274 18214.32 39.96 52733.21 88888.00 2007-10-01 15:04:44.900 274 18214.42 40.00 52733.24 88888.00 2007-10-01 15:04:45.400 274 18214.44 40.04 52733.22 88888.00 2007-10-01 15:04:45.900 274 18214.33 40.08 52733.23 88888.00 2007-10-01 15:04:46.400 274 18214.51 40.15 52733.21 88888.00 2007-10-01 15:04:46.900 274 18214.50 40.16 52733.23 88888.00 2007-10-01 15:04:47.400 274 18214.40 40.18 52733.16 88888.00 2007-10-01 15:04:47.900 274 18214.36 40.14 52733.11 88888.00 2007-10-01 15:04:48.400 274 18214.50 40.08 52733.03 88888.00 2007-10-01 15:04:48.900 274 18214.53 40.12 52733.06 88888.00 2007-10-01 15:04:49.400 274 18214.69 40.21 52733.01 88888.00 2007-10-01 15:04:49.900 274 18214.58 40.29 52732.92 88888.00 2007-10-01 15:04:50.400 274 18214.35 40.34 52732.91 88888.00 2007-10-01 15:04:50.900 274 18214.28 40.37 52732.84 88888.00 2007-10-01 15:04:51.400 274 18214.35 40.41 52732.76 88888.00 2007-10-01 15:04:51.900 274 18214.41 40.41 52732.79 88888.00 2007-10-01 15:04:52.400 274 18214.47 40.46 52732.81 88888.00 2007-10-01 15:04:52.900 274 18214.54 40.51 52732.87 88888.00 2007-10-01 15:04:53.400 274 18214.67 40.53 52732.90 88888.00 2007-10-01 15:04:53.900 274 18214.63 40.42 52732.91 88888.00 2007-10-01 15:04:54.400 274 18214.66 40.42 52732.90 88888.00 2007-10-01 15:04:54.900 274 18214.83 40.44 52732.91 88888.00 2007-10-01 15:04:55.400 274 18214.76 40.55 52732.87 88888.00 2007-10-01 15:04:55.900 274 18214.68 40.63 52732.80 88888.00 2007-10-01 15:04:56.400 274 18214.76 40.62 52732.72 88888.00 2007-10-01 15:04:56.900 274 18214.76 40.70 52732.66 88888.00 2007-10-01 15:04:57.400 274 18214.90 40.72 52732.68 88888.00 2007-10-01 15:04:57.900 274 18214.95 40.65 52732.67 88888.00 2007-10-01 15:04:58.400 274 18214.89 40.71 52732.57 88888.00 2007-10-01 15:04:58.900 274 18214.82 40.79 52732.63 88888.00 2007-10-01 15:04:59.400 274 18214.72 40.70 52732.63 88888.00 2007-10-01 15:04:59.900 274 18214.68 40.67 52732.67 88888.00 2007-10-01 15:05:00.400 274 18214.83 40.68 52732.71 88888.00 2007-10-01 15:05:00.900 274 18214.87 40.71 52732.81 88888.00 2007-10-01 15:05:01.400 274 18214.72 40.67 52732.82 88888.00 2007-10-01 15:05:01.900 274 18214.63 40.68 52732.72 88888.00 2007-10-01 15:05:02.400 274 18214.64 40.71 52732.70 88888.00 2007-10-01 15:05:02.900 274 18214.62 40.74 52732.81 88888.00 2007-10-01 15:05:03.400 274 18214.64 40.91 52732.71 88888.00 2007-10-01 15:05:03.900 274 18214.63 40.97 52732.59 88888.00 2007-10-01 15:05:04.400 274 18214.42 40.95 52732.53 88888.00 2007-10-01 15:05:04.900 274 18214.50 40.92 52732.54 88888.00 2007-10-01 15:05:05.400 274 18214.78 40.96 52732.57 88888.00 2007-10-01 15:05:05.900 274 18214.79 41.00 52732.60 88888.00 2007-10-01 15:05:06.400 274 18214.69 41.00 52732.62 88888.00 2007-10-01 15:05:06.900 274 18214.56 40.92 52732.67 88888.00 2007-10-01 15:05:07.400 274 18214.60 40.97 52732.78 88888.00 2007-10-01 15:05:07.900 274 18214.55 41.07 52732.70 88888.00 2007-10-01 15:05:08.400 274 18214.71 41.10 52732.47 88888.00 2007-10-01 15:05:08.900 274 18214.75 41.10 52732.33 88888.00 2007-10-01 15:05:09.400 274 18214.66 41.03 52732.36 88888.00 2007-10-01 15:05:09.900 274 18214.77 40.91 52732.43 88888.00 2007-10-01 15:05:10.400 274 18214.67 40.85 52732.57 88888.00 2007-10-01 15:05:10.900 274 18214.60 40.85 52732.91 88888.00 2007-10-01 15:05:11.400 274 18214.63 40.88 52732.93 88888.00 2007-10-01 15:05:11.900 274 18214.55 40.86 52732.81 88888.00 2007-10-01 15:05:12.400 274 18214.52 40.87 52732.83 88888.00 2007-10-01 15:05:12.900 274 18214.46 40.78 52732.93 88888.00 2007-10-01 15:05:13.400 274 18214.50 40.72 52732.90 88888.00 2007-10-01 15:05:13.900 274 18214.49 40.72 52733.03 88888.00 2007-10-01 15:05:14.400 274 18214.38 40.68 52732.90 88888.00 2007-10-01 15:05:14.900 274 18214.38 40.69 52732.76 88888.00 2007-10-01 15:05:15.400 274 18214.39 40.61 52732.75 88888.00 2007-10-01 15:05:15.900 274 18214.35 40.55 52732.77 88888.00 2007-10-01 15:05:16.400 274 18214.41 40.46 52732.80 88888.00 2007-10-01 15:05:16.900 274 18214.36 40.43 52732.82 88888.00 2007-10-01 15:05:17.400 274 18214.27 40.36 52732.78 88888.00 2007-10-01 15:05:17.900 274 18214.27 40.37 52732.79 88888.00 2007-10-01 15:05:18.400 274 18214.40 40.36 52732.90 88888.00 2007-10-01 15:05:18.900 274 18214.30 40.37 52733.04 88888.00 2007-10-01 15:05:19.400 274 18214.24 40.37 52733.04 88888.00 2007-10-01 15:05:19.900 274 18214.27 40.29 52733.16 88888.00 2007-10-01 15:05:20.400 274 18214.27 40.16 52733.07 88888.00 2007-10-01 15:05:20.900 274 18214.56 40.14 52733.07 88888.00 2007-10-01 15:05:21.400 274 18214.49 40.22 52732.90 88888.00 2007-10-01 15:05:21.900 274 18214.29 40.12 52732.80 88888.00 2007-10-01 15:05:22.400 274 18214.35 40.10 52732.89 88888.00 2007-10-01 15:05:22.900 274 18214.39 40.20 52732.90 88888.00 2007-10-01 15:05:23.400 274 18214.34 40.21 52732.93 88888.00 2007-10-01 15:05:23.900 274 18214.28 40.10 52732.97 88888.00 2007-10-01 15:05:24.400 274 18214.19 40.12 52733.00 88888.00 2007-10-01 15:05:24.900 274 18214.11 40.05 52733.05 88888.00 2007-10-01 15:05:25.400 274 18214.27 40.01 52733.10 88888.00 2007-10-01 15:05:25.900 274 18214.04 39.91 52733.18 88888.00 2007-10-01 15:05:26.400 274 18214.04 39.99 52733.09 88888.00 2007-10-01 15:05:26.900 274 18214.14 39.99 52733.07 88888.00 2007-10-01 15:05:27.400 274 18214.11 39.91 52733.14 88888.00 2007-10-01 15:05:27.900 274 18214.17 39.92 52733.16 88888.00 2007-10-01 15:05:28.400 274 18214.20 39.93 52733.16 88888.00 2007-10-01 15:05:28.900 274 18214.08 39.90 52733.22 88888.00 2007-10-01 15:05:29.400 274 18213.92 39.95 52733.41 88888.00 2007-10-01 15:05:29.900 274 18213.93 39.93 52733.36 88888.00 2007-10-01 15:05:30.400 274 18214.18 39.88 52733.36 88888.00 2007-10-01 15:05:30.900 274 18214.14 39.81 52733.45 88888.00 2007-10-01 15:05:31.400 274 18214.14 39.79 52733.41 88888.00 2007-10-01 15:05:31.900 274 18214.07 39.84 52733.39 88888.00 2007-10-01 15:05:32.400 274 18214.02 39.89 52733.39 88888.00 2007-10-01 15:05:32.900 274 18213.97 39.79 52733.36 88888.00 2007-10-01 15:05:33.400 274 18213.92 39.74 52733.33 88888.00 2007-10-01 15:05:33.900 274 18213.89 39.76 52733.34 88888.00 2007-10-01 15:05:34.400 274 18213.85 39.77 52733.30 88888.00 2007-10-01 15:05:34.900 274 18213.79 39.76 52733.35 88888.00 2007-10-01 15:05:35.400 274 18213.69 39.72 52733.36 88888.00 2007-10-01 15:05:35.900 274 18213.67 39.76 52733.38 88888.00 2007-10-01 15:05:36.400 274 18213.70 39.78 52733.50 88888.00 2007-10-01 15:05:36.900 274 18213.81 39.72 52733.46 88888.00 2007-10-01 15:05:37.400 274 18213.87 39.64 52733.38 88888.00 2007-10-01 15:05:37.900 274 18213.87 39.59 52733.33 88888.00 2007-10-01 15:05:38.400 274 18213.81 39.69 52733.29 88888.00 2007-10-01 15:05:38.900 274 18213.76 39.72 52733.20 88888.00 2007-10-01 15:05:39.400 274 18213.70 39.64 52733.15 88888.00 2007-10-01 15:05:39.900 274 18213.56 39.53 52733.21 88888.00 2007-10-01 15:05:40.400 274 18213.56 39.55 52733.21 88888.00 2007-10-01 15:05:40.900 274 18213.58 39.49 52733.24 88888.00 2007-10-01 15:05:41.400 274 18213.62 39.45 52733.22 88888.00 2007-10-01 15:05:41.900 274 18213.51 39.44 52733.25 88888.00 2007-10-01 15:05:42.400 274 18213.54 39.46 52733.15 88888.00 2007-10-01 15:05:42.900 274 18213.53 39.47 52733.21 88888.00 2007-10-01 15:05:43.400 274 18213.48 39.47 52733.17 88888.00 2007-10-01 15:05:43.900 274 18213.62 39.38 52733.15 88888.00 2007-10-01 15:05:44.400 274 18213.55 39.36 52733.14 88888.00 2007-10-01 15:05:44.900 274 18213.55 39.38 52733.12 88888.00 2007-10-01 15:05:45.400 274 18213.65 39.39 52733.15 88888.00 2007-10-01 15:05:45.900 274 18213.62 39.34 52733.23 88888.00 2007-10-01 15:05:46.400 274 18213.70 39.32 52733.28 88888.00 2007-10-01 15:05:46.900 274 18213.74 39.38 52733.26 88888.00 2007-10-01 15:05:47.400 274 18213.79 39.35 52733.13 88888.00 2007-10-01 15:05:47.900 274 18213.80 39.29 52733.10 88888.00 2007-10-01 15:05:48.400 274 18213.81 39.23 52733.12 88888.00 2007-10-01 15:05:48.900 274 18213.75 39.25 52733.04 88888.00 2007-10-01 15:05:49.400 274 18213.69 39.22 52733.03 88888.00 2007-10-01 15:05:49.900 274 18213.79 39.22 52733.12 88888.00 2007-10-01 15:05:50.400 274 18213.84 39.28 52733.06 88888.00 2007-10-01 15:05:50.900 274 18213.96 39.29 52733.09 88888.00 2007-10-01 15:05:51.400 274 18213.97 39.21 52733.03 88888.00 2007-10-01 15:05:51.900 274 18213.95 39.30 52733.01 88888.00 2007-10-01 15:05:52.400 274 18214.01 39.29 52733.01 88888.00 2007-10-01 15:05:52.900 274 18214.00 39.28 52733.10 88888.00 2007-10-01 15:05:53.400 274 18213.89 39.28 52733.00 88888.00 2007-10-01 15:05:53.900 274 18213.90 39.23 52732.91 88888.00 2007-10-01 15:05:54.400 274 18214.03 39.28 52733.01 88888.00 2007-10-01 15:05:54.900 274 18213.87 39.32 52733.05 88888.00 2007-10-01 15:05:55.400 274 18213.85 39.26 52733.09 88888.00 2007-10-01 15:05:55.900 274 18214.03 39.18 52733.07 88888.00 2007-10-01 15:05:56.400 274 18214.23 39.09 52733.09 88888.00 2007-10-01 15:05:56.900 274 18214.21 39.05 52733.10 88888.00 2007-10-01 15:05:57.400 274 18214.24 39.11 52733.03 88888.00 2007-10-01 15:05:57.900 274 18214.12 39.09 52733.09 88888.00 2007-10-01 15:05:58.400 274 18214.20 39.23 52733.02 88888.00 2007-10-01 15:05:58.900 274 18214.18 39.26 52732.83 88888.00 2007-10-01 15:05:59.400 274 18214.07 39.32 52732.88 88888.00 2007-10-01 15:05:59.900 274 18214.06 39.31 52732.97 88888.00 2007-10-01 15:06:00.400 274 18214.06 39.32 52733.03 88888.00 2007-10-01 15:06:00.900 274 18214.13 39.29 52733.11 88888.00 2007-10-01 15:06:01.400 274 18214.09 39.32 52733.12 88888.00 2007-10-01 15:06:01.900 274 18214.09 39.28 52733.22 88888.00 2007-10-01 15:06:02.400 274 18214.21 39.22 52733.24 88888.00 2007-10-01 15:06:02.900 274 18214.22 39.18 52733.25 88888.00 2007-10-01 15:06:03.400 274 18214.27 39.19 52733.25 88888.00 2007-10-01 15:06:03.900 274 18214.25 39.19 52733.23 88888.00 2007-10-01 15:06:04.400 274 18214.28 39.13 52733.27 88888.00 2007-10-01 15:06:04.900 274 18214.21 39.16 52733.30 88888.00 2007-10-01 15:06:05.400 274 18214.22 39.19 52733.35 88888.00 2007-10-01 15:06:05.900 274 18214.23 39.24 52733.37 88888.00 2007-10-01 15:06:06.400 274 18214.29 39.21 52733.45 88888.00 2007-10-01 15:06:06.900 274 18214.36 39.19 52733.41 88888.00 2007-10-01 15:06:07.400 274 18214.24 39.16 52733.46 88888.00 2007-10-01 15:06:07.900 274 18214.29 39.16 52733.45 88888.00 2007-10-01 15:06:08.400 274 18214.32 39.22 52733.38 88888.00 2007-10-01 15:06:08.900 274 18214.40 39.24 52733.40 88888.00 2007-10-01 15:06:09.400 274 18214.31 39.19 52733.42 88888.00 2007-10-01 15:06:09.900 274 18214.32 39.23 52733.45 88888.00 2007-10-01 15:06:10.400 274 18214.32 39.21 52733.46 88888.00 2007-10-01 15:06:10.900 274 18214.30 39.16 52733.45 88888.00 2007-10-01 15:06:11.400 274 18214.32 39.23 52733.50 88888.00 2007-10-01 15:06:11.900 274 18214.23 39.15 52733.24 88888.00 2007-10-01 15:06:12.400 274 18214.13 39.13 52733.09 88888.00 2007-10-01 15:06:12.900 274 18214.14 39.06 52733.05 88888.00 2007-10-01 15:06:13.400 274 18214.18 39.04 52733.03 88888.00 2007-10-01 15:06:13.900 274 18214.08 39.07 52732.98 88888.00 2007-10-01 15:06:14.400 274 18214.21 39.10 52733.03 88888.00 2007-10-01 15:06:14.900 274 18214.24 39.11 52733.12 88888.00 2007-10-01 15:06:15.400 274 18214.23 39.15 52733.06 88888.00 2007-10-01 15:06:15.900 274 18214.19 39.16 52733.01 88888.00 2007-10-01 15:06:16.400 274 18214.15 39.14 52732.99 88888.00 2007-10-01 15:06:16.900 274 18214.21 39.13 52733.07 88888.00 2007-10-01 15:06:17.400 274 18214.07 39.16 52733.05 88888.00 2007-10-01 15:06:17.900 274 18214.02 39.13 52733.13 88888.00 2007-10-01 15:06:18.400 274 18214.21 39.15 52733.10 88888.00 2007-10-01 15:06:18.900 274 18214.20 39.10 52733.03 88888.00 2007-10-01 15:06:19.400 274 18214.11 39.11 52733.06 88888.00 2007-10-01 15:06:19.900 274 18213.98 39.10 52733.12 88888.00 2007-10-01 15:06:20.400 274 18213.92 39.09 52733.11 88888.00 2007-10-01 15:06:20.900 274 18214.03 38.98 52733.06 88888.00 2007-10-01 15:06:21.400 274 18214.01 39.04 52733.05 88888.00 2007-10-01 15:06:21.900 274 18214.03 39.11 52733.00 88888.00 2007-10-01 15:06:22.400 274 18214.03 39.05 52732.99 88888.00 2007-10-01 15:06:22.900 274 18213.99 39.02 52733.00 88888.00 2007-10-01 15:06:23.400 274 18213.91 38.93 52732.89 88888.00 2007-10-01 15:06:23.900 274 18213.87 38.89 52732.89 88888.00 2007-10-01 15:06:24.400 274 18213.89 38.94 52732.95 88888.00 2007-10-01 15:06:24.900 274 18213.92 38.97 52732.99 88888.00 2007-10-01 15:06:25.400 274 18213.90 39.04 52732.95 88888.00 2007-10-01 15:06:25.900 274 18214.00 39.02 52732.99 88888.00 2007-10-01 15:06:26.400 274 18213.99 39.06 52732.91 88888.00 2007-10-01 15:06:26.900 274 18214.12 39.07 52732.72 88888.00 2007-10-01 15:06:27.400 274 18214.23 39.04 52732.71 88888.00 2007-10-01 15:06:27.900 274 18214.23 39.07 52732.87 88888.00 2007-10-01 15:06:28.400 274 18214.35 39.04 52732.82 88888.00 2007-10-01 15:06:28.900 274 18214.29 38.95 52732.75 88888.00 2007-10-01 15:06:29.400 274 18214.15 38.95 52732.89 88888.00 2007-10-01 15:06:29.900 274 18214.17 38.98 52732.99 88888.00 2007-10-01 15:06:30.400 274 18214.18 39.03 52733.01 88888.00 2007-10-01 15:06:30.900 274 18214.18 39.13 52733.00 88888.00 2007-10-01 15:06:31.400 274 18214.14 39.16 52733.09 88888.00 2007-10-01 15:06:31.900 274 18214.17 39.10 52733.10 88888.00 2007-10-01 15:06:32.400 274 18214.13 39.18 52732.95 88888.00 2007-10-01 15:06:32.900 274 18214.06 39.14 52732.91 88888.00 2007-10-01 15:06:33.400 274 18214.12 39.19 52732.95 88888.00 2007-10-01 15:06:33.900 274 18214.20 39.28 52732.98 88888.00 2007-10-01 15:06:34.400 274 18214.24 39.30 52733.10 88888.00 2007-10-01 15:06:34.900 274 18214.30 39.28 52733.04 88888.00 2007-10-01 15:06:35.400 274 18214.25 39.32 52733.00 88888.00 2007-10-01 15:06:35.900 274 18214.25 39.30 52732.97 88888.00 2007-10-01 15:06:36.400 274 18214.21 39.29 52732.94 88888.00 2007-10-01 15:06:36.900 274 18214.31 39.35 52733.02 88888.00 2007-10-01 15:06:37.400 274 18214.32 39.39 52733.00 88888.00 2007-10-01 15:06:37.900 274 18214.32 39.35 52733.01 88888.00 2007-10-01 15:06:38.400 274 18214.41 39.33 52733.11 88888.00 2007-10-01 15:06:38.900 274 18214.35 39.35 52733.18 88888.00 2007-10-01 15:06:39.400 274 18214.24 39.28 52733.14 88888.00 2007-10-01 15:06:39.900 274 18214.32 39.31 52733.15 88888.00 2007-10-01 15:06:40.400 274 18214.38 39.36 52733.12 88888.00 2007-10-01 15:06:40.900 274 18214.20 39.42 52733.22 88888.00 2007-10-01 15:06:41.400 274 18214.06 39.42 52733.16 88888.00 2007-10-01 15:06:41.900 274 18214.12 39.39 52733.21 88888.00 2007-10-01 15:06:42.400 274 18214.30 39.38 52733.17 88888.00 2007-10-01 15:06:42.900 274 18214.46 39.40 52733.11 88888.00 2007-10-01 15:06:43.400 274 18214.50 39.47 52733.12 88888.00 2007-10-01 15:06:43.900 274 18214.46 39.60 52733.15 88888.00 2007-10-01 15:06:44.400 274 18214.35 39.56 52733.23 88888.00 2007-10-01 15:06:44.900 274 18214.49 39.55 52733.18 88888.00 2007-10-01 15:06:45.400 274 18214.64 39.55 52733.21 88888.00 2007-10-01 15:06:45.900 274 18214.51 39.51 52733.14 88888.00 2007-10-01 15:06:46.400 274 18214.46 39.48 52733.07 88888.00 2007-10-01 15:06:46.900 274 18214.52 39.51 52733.11 88888.00 2007-10-01 15:06:47.400 274 18214.53 39.47 52733.16 88888.00 2007-10-01 15:06:47.900 274 18214.63 39.53 52733.30 88888.00 2007-10-01 15:06:48.400 274 18214.62 39.60 52733.28 88888.00 2007-10-01 15:06:48.900 274 18214.69 39.55 52733.26 88888.00 2007-10-01 15:06:49.400 274 18214.63 39.56 52733.30 88888.00 2007-10-01 15:06:49.900 274 18214.54 39.58 52733.33 88888.00 2007-10-01 15:06:50.400 274 18214.65 39.52 52733.37 88888.00 2007-10-01 15:06:50.900 274 18214.76 39.43 52733.34 88888.00 2007-10-01 15:06:51.400 274 18214.91 39.39 52733.37 88888.00 2007-10-01 15:06:51.900 274 18214.87 39.39 52733.42 88888.00 2007-10-01 15:06:52.400 274 18214.61 39.46 52733.38 88888.00 2007-10-01 15:06:52.900 274 18214.75 39.43 52733.30 88888.00 2007-10-01 15:06:53.400 274 18214.74 39.43 52733.38 88888.00 2007-10-01 15:06:53.900 274 18214.78 39.45 52733.45 88888.00 2007-10-01 15:06:54.400 274 18214.80 39.44 52733.51 88888.00 2007-10-01 15:06:54.900 274 18214.85 39.40 52733.56 88888.00 2007-10-01 15:06:55.400 274 18214.91 39.36 52733.59 88888.00 2007-10-01 15:06:55.900 274 18215.01 39.40 52733.55 88888.00 2007-10-01 15:06:56.400 274 18214.94 39.44 52733.58 88888.00 2007-10-01 15:06:56.900 274 18214.84 39.52 52733.67 88888.00 2007-10-01 15:06:57.400 274 18214.84 39.57 52733.56 88888.00 2007-10-01 15:06:57.900 274 18214.99 39.52 52733.47 88888.00 2007-10-01 15:06:58.400 274 18215.05 39.51 52733.58 88888.00 2007-10-01 15:06:58.900 274 18214.90 39.60 52733.74 88888.00 2007-10-01 15:06:59.400 274 18215.03 39.53 52733.81 88888.00 2007-10-01 15:06:59.900 274 18215.08 39.47 52733.71 88888.00 2007-10-01 15:07:00.400 274 18215.20 39.43 52733.76 88888.00 2007-10-01 15:07:00.900 274 18215.25 39.40 52733.88 88888.00 2007-10-01 15:07:01.400 274 18215.17 39.37 52734.05 88888.00 2007-10-01 15:07:01.900 274 18215.16 39.30 52734.07 88888.00 2007-10-01 15:07:02.400 274 18215.09 39.23 52733.95 88888.00 2007-10-01 15:07:02.900 274 18215.11 39.25 52733.85 88888.00 2007-10-01 15:07:03.400 274 18215.11 39.28 52733.76 88888.00 2007-10-01 15:07:03.900 274 18215.22 39.37 52733.84 88888.00 2007-10-01 15:07:04.400 274 18215.17 39.36 52733.80 88888.00 2007-10-01 15:07:04.900 274 18215.18 39.24 52733.74 88888.00 2007-10-01 15:07:05.400 274 18215.15 39.16 52733.75 88888.00 2007-10-01 15:07:05.900 274 18215.10 39.23 52733.80 88888.00 2007-10-01 15:07:06.400 274 18215.17 39.28 52733.80 88888.00 2007-10-01 15:07:06.900 274 18215.16 39.21 52733.76 88888.00 2007-10-01 15:07:07.400 274 18215.07 39.13 52733.81 88888.00 2007-10-01 15:07:07.900 274 18215.08 39.09 52733.83 88888.00 2007-10-01 15:07:08.400 274 18215.10 39.04 52733.99 88888.00 2007-10-01 15:07:08.900 274 18215.15 39.06 52733.95 88888.00 2007-10-01 15:07:09.400 274 18215.08 39.09 52733.84 88888.00 2007-10-01 15:07:09.900 274 18215.15 39.10 52733.72 88888.00 2007-10-01 15:07:10.400 274 18215.27 38.95 52733.82 88888.00 2007-10-01 15:07:10.900 274 18215.34 38.94 52733.88 88888.00 2007-10-01 15:07:11.400 274 18215.14 38.99 52733.85 88888.00 2007-10-01 15:07:11.900 274 18215.18 38.99 52733.96 88888.00 2007-10-01 15:07:12.400 274 18215.36 38.92 52734.10 88888.00 2007-10-01 15:07:12.900 274 18215.47 38.88 52734.06 88888.00 2007-10-01 15:07:13.400 274 18215.40 38.82 52734.07 88888.00 2007-10-01 15:07:13.900 274 18215.36 38.80 52734.07 88888.00 2007-10-01 15:07:14.400 274 18215.53 38.76 52734.04 88888.00 2007-10-01 15:07:14.900 274 18215.44 38.84 52734.11 88888.00 2007-10-01 15:07:15.400 274 18215.33 38.85 52734.19 88888.00 2007-10-01 15:07:15.900 274 18215.10 38.78 52734.10 88888.00 2007-10-01 15:07:16.400 274 18214.93 38.77 52733.96 88888.00 2007-10-01 15:07:16.900 274 18214.77 38.88 52733.83 88888.00 2007-10-01 15:07:17.400 274 18214.72 38.87 52733.71 88888.00 2007-10-01 15:07:17.900 274 18214.71 38.84 52733.68 88888.00 2007-10-01 15:07:18.400 274 18214.64 38.84 52733.82 88888.00 2007-10-01 15:07:18.900 274 18214.66 38.74 52733.81 88888.00 2007-10-01 15:07:19.400 274 18214.72 38.80 52733.88 88888.00 2007-10-01 15:07:19.900 274 18214.64 38.84 52733.90 88888.00 2007-10-01 15:07:20.400 274 18214.74 38.79 52733.80 88888.00 2007-10-01 15:07:20.900 274 18214.69 38.81 52733.79 88888.00 2007-10-01 15:07:21.400 274 18214.57 38.84 52733.88 88888.00 2007-10-01 15:07:21.900 274 18214.50 38.92 52733.90 88888.00 2007-10-01 15:07:22.400 274 18214.54 38.96 52733.86 88888.00 2007-10-01 15:07:22.900 274 18214.73 38.96 52733.82 88888.00 2007-10-01 15:07:23.400 274 18214.78 39.03 52733.90 88888.00 2007-10-01 15:07:23.900 274 18214.79 39.01 52733.84 88888.00 2007-10-01 15:07:24.400 274 18214.79 39.02 52733.78 88888.00 2007-10-01 15:07:24.900 274 18214.72 39.05 52733.84 88888.00 2007-10-01 15:07:25.400 274 18214.72 39.05 52733.72 88888.00 2007-10-01 15:07:25.900 274 18214.68 39.03 52733.69 88888.00 2007-10-01 15:07:26.400 274 18214.60 39.08 52733.69 88888.00 2007-10-01 15:07:26.900 274 18214.58 39.12 52733.63 88888.00 2007-10-01 15:07:27.400 274 18214.55 39.10 52733.65 88888.00 2007-10-01 15:07:27.900 274 18214.57 39.14 52733.69 88888.00 2007-10-01 15:07:28.400 274 18214.57 39.13 52733.72 88888.00 2007-10-01 15:07:28.900 274 18214.69 39.18 52733.71 88888.00 2007-10-01 15:07:29.400 274 18214.68 39.22 52733.60 88888.00 2007-10-01 15:07:29.900 274 18214.69 39.26 52733.49 88888.00 2007-10-01 15:07:30.400 274 18214.73 39.29 52733.45 88888.00 2007-10-01 15:07:30.900 274 18214.66 39.31 52733.45 88888.00 2007-10-01 15:07:31.400 274 18214.54 39.34 52733.51 88888.00 2007-10-01 15:07:31.900 274 18214.60 39.34 52733.61 88888.00 2007-10-01 15:07:32.400 274 18214.47 39.45 52733.67 88888.00 2007-10-01 15:07:32.900 274 18214.36 39.49 52733.52 88888.00 2007-10-01 15:07:33.400 274 18214.43 39.49 52733.47 88888.00 2007-10-01 15:07:33.900 274 18214.54 39.61 52733.44 88888.00 2007-10-01 15:07:34.400 274 18214.66 39.75 52733.28 88888.00 2007-10-01 15:07:34.900 274 18214.66 39.71 52733.24 88888.00 2007-10-01 15:07:35.400 274 18214.61 39.73 52733.21 88888.00 2007-10-01 15:07:35.900 274 18214.50 39.79 52733.29 88888.00 2007-10-01 15:07:36.400 274 18214.43 39.89 52733.26 88888.00 2007-10-01 15:07:36.900 274 18214.43 39.93 52733.26 88888.00 2007-10-01 15:07:37.400 274 18214.41 39.99 52733.39 88888.00 2007-10-01 15:07:37.900 274 18214.38 40.02 52733.33 88888.00 2007-10-01 15:07:38.400 274 18214.44 40.08 52733.23 88888.00 2007-10-01 15:07:38.900 274 18214.52 40.20 52733.18 88888.00 2007-10-01 15:07:39.400 274 18214.53 40.28 52733.11 88888.00 2007-10-01 15:07:39.900 274 18214.46 40.32 52733.09 88888.00 2007-10-01 15:07:40.400 274 18214.50 40.40 52733.09 88888.00 2007-10-01 15:07:40.900 274 18214.50 40.39 52733.11 88888.00 2007-10-01 15:07:41.400 274 18214.54 40.36 52733.09 88888.00 2007-10-01 15:07:41.900 274 18214.58 40.36 52733.14 88888.00 2007-10-01 15:07:42.400 274 18214.54 40.38 52733.16 88888.00 2007-10-01 15:07:42.900 274 18214.58 40.42 52733.09 88888.00 2007-10-01 15:07:43.400 274 18214.63 40.45 52733.03 88888.00 2007-10-01 15:07:43.900 274 18214.55 40.54 52732.95 88888.00 2007-10-01 15:07:44.400 274 18214.66 40.62 52732.94 88888.00 2007-10-01 15:07:44.900 274 18214.79 40.68 52733.05 88888.00 2007-10-01 15:07:45.400 274 18214.69 40.75 52733.09 88888.00 2007-10-01 15:07:45.900 274 18214.67 40.81 52733.05 88888.00 2007-10-01 15:07:46.400 274 18214.53 40.77 52733.03 88888.00 2007-10-01 15:07:46.900 274 18214.53 40.81 52732.99 88888.00 2007-10-01 15:07:47.400 274 18214.52 40.90 52733.02 88888.00 2007-10-01 15:07:47.900 274 18214.66 40.89 52733.12 88888.00 2007-10-01 15:07:48.400 274 18214.65 40.89 52733.14 88888.00 2007-10-01 15:07:48.900 274 18214.54 40.96 52733.12 88888.00 2007-10-01 15:07:49.400 274 18214.69 40.98 52733.02 88888.00 2007-10-01 15:07:49.900 274 18215.05 41.03 52733.06 88888.00 2007-10-01 15:07:50.400 274 18214.96 41.06 52733.16 88888.00 2007-10-01 15:07:50.900 274 18214.83 41.07 52733.17 88888.00 2007-10-01 15:07:51.400 274 18214.71 41.06 52733.27 88888.00 2007-10-01 15:07:51.900 274 18214.67 41.13 52733.17 88888.00 2007-10-01 15:07:52.400 274 18214.71 41.18 52733.12 88888.00 2007-10-01 15:07:52.900 274 18214.53 41.25 52733.18 88888.00 2007-10-01 15:07:53.400 274 18214.46 41.28 52733.13 88888.00 2007-10-01 15:07:53.900 274 18214.45 41.30 52733.06 88888.00 2007-10-01 15:07:54.400 274 18214.44 41.25 52733.17 88888.00 2007-10-01 15:07:54.900 274 18214.39 41.32 52733.18 88888.00 2007-10-01 15:07:55.400 274 18214.36 41.33 52732.95 88888.00 2007-10-01 15:07:55.900 274 18214.36 41.46 52732.98 88888.00 2007-10-01 15:07:56.400 274 18214.47 41.44 52733.12 88888.00 2007-10-01 15:07:56.900 274 18214.43 41.49 52733.18 88888.00 2007-10-01 15:07:57.400 274 18214.42 41.37 52733.16 88888.00 2007-10-01 15:07:57.900 274 18214.39 41.32 52733.17 88888.00 2007-10-01 15:07:58.400 274 18214.42 41.32 52733.12 88888.00 2007-10-01 15:07:58.900 274 18214.34 41.34 52733.13 88888.00 2007-10-01 15:07:59.400 274 18214.34 41.29 52733.26 88888.00 2007-10-01 15:07:59.900 274 18214.40 41.26 52733.23 88888.00 2007-10-01 15:08:00.400 274 18214.36 41.29 52733.21 88888.00 2007-10-01 15:08:00.900 274 18214.42 41.23 52733.25 88888.00 2007-10-01 15:08:01.400 274 18214.35 41.21 52733.36 88888.00 2007-10-01 15:08:01.900 274 18214.38 41.23 52733.30 88888.00 2007-10-01 15:08:02.400 274 18214.36 41.27 52733.30 88888.00 2007-10-01 15:08:02.900 274 18214.47 41.21 52733.44 88888.00 2007-10-01 15:08:03.400 274 18214.40 41.23 52733.53 88888.00 2007-10-01 15:08:03.900 274 18214.43 41.30 52733.52 88888.00 2007-10-01 15:08:04.400 274 18214.71 41.23 52733.51 88888.00 2007-10-01 15:08:04.900 274 18214.67 41.18 52733.51 88888.00 2007-10-01 15:08:05.400 274 18214.62 41.14 52733.58 88888.00 2007-10-01 15:08:05.900 274 18214.57 41.11 52733.63 88888.00 2007-10-01 15:08:06.400 274 18214.42 41.16 52733.63 88888.00 2007-10-01 15:08:06.900 274 18214.29 41.12 52733.70 88888.00 2007-10-01 15:08:07.400 274 18214.21 41.08 52733.65 88888.00 2007-10-01 15:08:07.900 274 18214.22 41.09 52733.61 88888.00 2007-10-01 15:08:08.400 274 18214.20 41.11 52733.61 88888.00 2007-10-01 15:08:08.900 274 18214.18 41.18 52733.63 88888.00 2007-10-01 15:08:09.400 274 18214.14 41.11 52733.69 88888.00 2007-10-01 15:08:09.900 274 18214.18 41.09 52733.72 88888.00 2007-10-01 15:08:10.400 274 18214.19 41.11 52733.75 88888.00 2007-10-01 15:08:10.900 274 18214.15 41.13 52733.85 88888.00 2007-10-01 15:08:11.400 274 18214.20 41.18 52734.02 88888.00 2007-10-01 15:08:11.900 274 18214.19 41.14 52734.13 88888.00 2007-10-01 15:08:12.400 274 18214.10 41.11 52733.91 88888.00 2007-10-01 15:08:12.900 274 18213.92 41.08 52733.82 88888.00 2007-10-01 15:08:13.400 274 18214.00 41.06 52733.86 88888.00 2007-10-01 15:08:13.900 274 18214.07 41.03 52733.82 88888.00 2007-10-01 15:08:14.400 274 18214.07 41.03 52733.91 88888.00 2007-10-01 15:08:14.900 274 18213.97 40.99 52733.98 88888.00 2007-10-01 15:08:15.400 274 18213.78 41.03 52734.03 88888.00 2007-10-01 15:08:15.900 274 18213.92 41.04 52734.00 88888.00 2007-10-01 15:08:16.400 274 18213.96 40.98 52733.97 88888.00 2007-10-01 15:08:16.900 274 18213.87 40.89 52733.94 88888.00 2007-10-01 15:08:17.400 274 18213.88 40.87 52733.99 88888.00 2007-10-01 15:08:17.900 274 18213.93 40.95 52734.08 88888.00 2007-10-01 15:08:18.400 274 18213.84 40.93 52734.10 88888.00 2007-10-01 15:08:18.900 274 18213.80 40.87 52734.14 88888.00 2007-10-01 15:08:19.400 274 18213.85 40.89 52734.17 88888.00 2007-10-01 15:08:19.900 274 18213.88 40.94 52734.15 88888.00 2007-10-01 15:08:20.400 274 18213.89 40.89 52734.21 88888.00 2007-10-01 15:08:20.900 274 18213.96 40.80 52734.28 88888.00 2007-10-01 15:08:21.400 274 18214.00 40.82 52734.38 88888.00 2007-10-01 15:08:21.900 274 18214.06 40.99 52734.29 88888.00 2007-10-01 15:08:22.400 274 18214.06 40.92 52734.32 88888.00 2007-10-01 15:08:22.900 274 18213.89 40.81 52734.40 88888.00 2007-10-01 15:08:23.400 274 18213.89 40.86 52734.41 88888.00 2007-10-01 15:08:23.900 274 18213.88 40.88 52734.43 88888.00 2007-10-01 15:08:24.400 274 18213.84 40.91 52734.46 88888.00 2007-10-01 15:08:24.900 274 18213.73 40.93 52734.43 88888.00 2007-10-01 15:08:25.400 274 18213.62 40.87 52734.32 88888.00 2007-10-01 15:08:25.900 274 18213.68 40.86 52734.40 88888.00 2007-10-01 15:08:26.400 274 18213.62 40.87 52734.51 88888.00 2007-10-01 15:08:26.900 274 18213.75 40.89 52734.45 88888.00 2007-10-01 15:08:27.400 274 18213.70 40.87 52734.54 88888.00 2007-10-01 15:08:27.900 274 18213.62 40.86 52734.54 88888.00 2007-10-01 15:08:28.400 274 18213.58 40.87 52734.57 88888.00 2007-10-01 15:08:28.900 274 18213.60 40.89 52734.60 88888.00 2007-10-01 15:08:29.397 274 18213.59 40.87 52734.61 88888.00 2007-10-01 15:08:29.907 274 18213.57 40.80 52734.57 88888.00 2007-10-01 15:08:30.407 274 18213.44 40.81 52734.55 88888.00 2007-10-01 15:08:30.907 274 18213.37 40.87 52734.55 88888.00 2007-10-01 15:08:31.407 274 18213.28 40.91 52734.51 88888.00 2007-10-01 15:08:31.907 274 18213.44 40.97 52734.45 88888.00 2007-10-01 15:08:32.407 274 18213.51 41.00 52734.42 88888.00 2007-10-01 15:08:32.907 274 18213.43 41.02 52734.49 88888.00 2007-10-01 15:08:33.407 274 18213.46 41.02 52734.46 88888.00 2007-10-01 15:08:33.907 274 18213.34 41.01 52734.53 88888.00 2007-10-01 15:08:34.407 274 18213.25 41.05 52734.53 88888.00 2007-10-01 15:08:34.907 274 18213.37 41.16 52734.46 88888.00 2007-10-01 15:08:35.407 274 18213.51 41.12 52734.44 88888.00 2007-10-01 15:08:35.907 274 18213.60 41.08 52734.44 88888.00 2007-10-01 15:08:36.407 274 18213.55 41.02 52734.39 88888.00 2007-10-01 15:08:36.907 274 18213.53 40.93 52734.41 88888.00 2007-10-01 15:08:37.407 274 18213.65 41.01 52734.43 88888.00 2007-10-01 15:08:37.907 274 18213.62 41.04 52734.38 88888.00 2007-10-01 15:08:38.407 274 18213.53 41.11 52734.42 88888.00 2007-10-01 15:08:38.907 274 18213.46 41.20 52734.43 88888.00 2007-10-01 15:08:39.407 274 18213.38 41.30 52734.30 88888.00 2007-10-01 15:08:39.907 274 18213.48 41.35 52734.33 88888.00 2007-10-01 15:08:40.407 274 18213.57 41.37 52734.29 88888.00 2007-10-01 15:08:40.907 274 18213.49 41.40 52734.25 88888.00 2007-10-01 15:08:41.407 274 18213.44 41.44 52734.30 88888.00 2007-10-01 15:08:41.907 274 18213.35 41.51 52734.28 88888.00 2007-10-01 15:08:42.407 274 18213.34 41.57 52734.21 88888.00 2007-10-01 15:08:42.907 274 18213.23 41.62 52734.28 88888.00 2007-10-01 15:08:43.407 274 18213.24 41.64 52734.14 88888.00 2007-10-01 15:08:43.907 274 18213.22 41.62 52734.02 88888.00 2007-10-01 15:08:44.407 274 18213.00 41.66 52734.02 88888.00 2007-10-01 15:08:44.907 274 18212.94 41.66 52734.04 88888.00 2007-10-01 15:08:45.407 274 18213.08 41.68 52734.02 88888.00 2007-10-01 15:08:45.907 274 18213.21 41.70 52733.88 88888.00 2007-10-01 15:08:46.407 274 18213.17 41.74 52733.87 88888.00 2007-10-01 15:08:46.907 274 18213.14 41.82 52733.84 88888.00 2007-10-01 15:08:47.407 274 18213.25 41.86 52733.92 88888.00 2007-10-01 15:08:47.907 274 18213.35 41.79 52733.90 88888.00 2007-10-01 15:08:48.407 274 18213.47 41.79 52733.90 88888.00 2007-10-01 15:08:48.907 274 18213.42 41.84 52733.98 88888.00 2007-10-01 15:08:49.407 274 18213.42 41.86 52733.99 88888.00 2007-10-01 15:08:49.907 274 18213.12 41.89 52733.93 88888.00 2007-10-01 15:08:50.407 274 18212.89 41.88 52733.83 88888.00 2007-10-01 15:08:50.907 274 18213.21 41.88 52733.83 88888.00 2007-10-01 15:08:51.407 274 18213.28 41.97 52733.90 88888.00 2007-10-01 15:08:51.907 274 18213.27 41.98 52733.90 88888.00 2007-10-01 15:08:52.407 274 18213.27 42.04 52733.93 88888.00 2007-10-01 15:08:52.907 274 18213.25 42.05 52733.92 88888.00 2007-10-01 15:08:53.407 274 18213.27 42.02 52733.85 88888.00 2007-10-01 15:08:53.907 274 18213.35 42.08 52733.75 88888.00 2007-10-01 15:08:54.407 274 18213.39 42.16 52733.65 88888.00 2007-10-01 15:08:54.907 274 18213.36 42.19 52733.69 88888.00 2007-10-01 15:08:55.407 274 18213.25 42.19 52733.72 88888.00 2007-10-01 15:08:55.907 274 18213.27 42.12 52733.69 88888.00 2007-10-01 15:08:56.407 274 18213.25 42.23 52733.73 88888.00 2007-10-01 15:08:56.907 274 18213.16 42.31 52733.73 88888.00 2007-10-01 15:08:57.407 274 18213.25 42.36 52733.70 88888.00 2007-10-01 15:08:57.907 274 18213.36 42.32 52733.67 88888.00 2007-10-01 15:08:58.407 274 18213.22 42.27 52733.72 88888.00 2007-10-01 15:08:58.907 274 18213.11 42.20 52733.73 88888.00 2007-10-01 15:08:59.407 274 18213.31 42.21 52733.73 88888.00 2007-10-01 15:08:59.907 274 18213.41 42.22 52733.63 88888.00 2007-10-01 15:09:00.407 274 18213.30 42.33 52733.59 88888.00 2007-10-01 15:09:00.907 274 18213.20 42.31 52733.53 88888.00 2007-10-01 15:09:01.407 274 18213.25 42.33 52733.44 88888.00 2007-10-01 15:09:01.907 274 18213.37 42.42 52733.52 88888.00 2007-10-01 15:09:02.407 274 18213.39 42.39 52733.60 88888.00 2007-10-01 15:09:02.907 274 18213.11 42.35 52733.64 88888.00 2007-10-01 15:09:03.407 274 18213.15 42.37 52733.56 88888.00 2007-10-01 15:09:03.907 274 18213.38 42.41 52733.56 88888.00 2007-10-01 15:09:04.407 274 18213.45 42.43 52733.56 88888.00 2007-10-01 15:09:04.907 274 18213.35 42.54 52733.47 88888.00 2007-10-01 15:09:05.407 274 18213.28 42.57 52733.62 88888.00 2007-10-01 15:09:05.907 274 18213.28 42.58 52733.69 88888.00 2007-10-01 15:09:06.407 274 18213.25 42.48 52733.57 88888.00 2007-10-01 15:09:06.907 274 18213.22 42.58 52733.53 88888.00 2007-10-01 15:09:07.407 274 18213.23 42.59 52733.55 88888.00 2007-10-01 15:09:07.907 274 18213.19 42.60 52733.48 88888.00 2007-10-01 15:09:08.407 274 18213.33 42.61 52733.48 88888.00 2007-10-01 15:09:08.907 274 18213.24 42.64 52733.47 88888.00 2007-10-01 15:09:09.407 274 18213.10 42.68 52733.52 88888.00 2007-10-01 15:09:09.907 274 18213.08 42.72 52733.52 88888.00 2007-10-01 15:09:10.407 274 18213.11 42.84 52733.42 88888.00 2007-10-01 15:09:10.907 274 18213.03 42.85 52733.41 88888.00 2007-10-01 15:09:11.407 274 18213.10 42.82 52733.51 88888.00 2007-10-01 15:09:11.907 274 18213.10 42.88 52733.52 88888.00 2007-10-01 15:09:12.407 274 18213.01 42.91 52733.52 88888.00 2007-10-01 15:09:12.907 274 18213.00 42.86 52733.55 88888.00 2007-10-01 15:09:13.407 274 18213.00 42.79 52733.48 88888.00 2007-10-01 15:09:13.907 274 18212.98 42.77 52733.50 88888.00 2007-10-01 15:09:14.407 274 18212.99 42.87 52733.40 88888.00 2007-10-01 15:09:14.907 274 18212.99 42.86 52733.36 88888.00 2007-10-01 15:09:15.407 274 18213.05 42.87 52733.33 88888.00 2007-10-01 15:09:15.907 274 18213.01 42.85 52733.35 88888.00 2007-10-01 15:09:16.407 274 18213.06 42.89 52733.40 88888.00 2007-10-01 15:09:16.907 274 18213.15 43.04 52733.57 88888.00 2007-10-01 15:09:17.407 274 18213.21 43.00 52733.57 88888.00 2007-10-01 15:09:17.907 274 18213.00 42.92 52733.51 88888.00 2007-10-01 15:09:18.407 274 18212.91 42.93 52733.60 88888.00 2007-10-01 15:09:18.907 274 18212.92 42.93 52733.62 88888.00 2007-10-01 15:09:19.407 274 18212.93 42.91 52733.60 88888.00 2007-10-01 15:09:19.907 274 18212.93 42.91 52733.56 88888.00 2007-10-01 15:09:20.407 274 18212.79 42.94 52733.69 88888.00 2007-10-01 15:09:20.907 274 18212.81 42.93 52733.65 88888.00 2007-10-01 15:09:21.407 274 18212.87 42.93 52733.69 88888.00 2007-10-01 15:09:21.907 274 18212.90 42.87 52733.73 88888.00 2007-10-01 15:09:22.407 274 18213.02 42.90 52733.67 88888.00 2007-10-01 15:09:22.907 274 18212.92 42.84 52733.52 88888.00 2007-10-01 15:09:23.407 274 18212.90 42.79 52733.52 88888.00 2007-10-01 15:09:23.907 274 18212.94 42.76 52733.65 88888.00 2007-10-01 15:09:24.407 274 18213.00 42.69 52733.75 88888.00 2007-10-01 15:09:24.907 274 18213.04 42.70 52733.80 88888.00 2007-10-01 15:09:25.407 274 18212.98 42.70 52733.86 88888.00 2007-10-01 15:09:25.907 274 18212.98 42.76 52733.86 88888.00 2007-10-01 15:09:26.407 274 18212.99 42.73 52733.81 88888.00 2007-10-01 15:09:26.907 274 18212.99 42.70 52733.82 88888.00 2007-10-01 15:09:27.407 274 18213.00 42.67 52733.78 88888.00 2007-10-01 15:09:27.907 274 18212.99 42.58 52733.80 88888.00 2007-10-01 15:09:28.407 274 18212.93 42.52 52733.78 88888.00 2007-10-01 15:09:28.907 274 18212.91 42.48 52733.79 88888.00 2007-10-01 15:09:29.407 274 18212.83 42.56 52733.83 88888.00 2007-10-01 15:09:29.907 274 18212.92 42.60 52733.86 88888.00 2007-10-01 15:09:30.407 274 18212.89 42.56 52733.88 88888.00 2007-10-01 15:09:30.907 274 18212.72 42.52 52733.82 88888.00 2007-10-01 15:09:31.407 274 18212.59 42.40 52733.83 88888.00 2007-10-01 15:09:31.907 274 18212.68 42.52 52733.96 88888.00 2007-10-01 15:09:32.407 274 18212.79 42.56 52733.87 88888.00 2007-10-01 15:09:32.907 274 18212.97 42.54 52733.83 88888.00 2007-10-01 15:09:33.407 274 18213.04 42.55 52733.80 88888.00 2007-10-01 15:09:33.907 274 18213.10 42.53 52733.86 88888.00 2007-10-01 15:09:34.407 274 18213.23 42.56 52733.95 88888.00 2007-10-01 15:09:34.907 274 18213.39 42.58 52733.94 88888.00 2007-10-01 15:09:35.407 274 18213.44 42.56 52733.87 88888.00 2007-10-01 15:09:35.907 274 18213.33 42.52 52733.92 88888.00 2007-10-01 15:09:36.407 274 18213.12 42.52 52733.92 88888.00 2007-10-01 15:09:36.907 274 18212.99 42.55 52733.86 88888.00 2007-10-01 15:09:37.407 274 18212.99 42.61 52733.82 88888.00 2007-10-01 15:09:37.907 274 18212.94 42.59 52733.74 88888.00 2007-10-01 15:09:38.407 274 18212.95 42.58 52733.73 88888.00 2007-10-01 15:09:38.907 274 18213.05 42.62 52733.73 88888.00 2007-10-01 15:09:39.407 274 18213.14 42.66 52733.81 88888.00 2007-10-01 15:09:39.907 274 18213.21 42.69 52733.84 88888.00 2007-10-01 15:09:40.407 274 18213.22 42.68 52733.92 88888.00 2007-10-01 15:09:40.907 274 18213.14 42.67 52733.96 88888.00 2007-10-01 15:09:41.407 274 18213.20 42.73 52733.97 88888.00 2007-10-01 15:09:41.907 274 18213.31 42.69 52734.00 88888.00 2007-10-01 15:09:42.407 274 18213.33 42.67 52733.98 88888.00 2007-10-01 15:09:42.907 274 18213.27 42.63 52734.04 88888.00 2007-10-01 15:09:43.407 274 18213.21 42.55 52734.04 88888.00 2007-10-01 15:09:43.907 274 18213.23 42.48 52733.90 88888.00 2007-10-01 15:09:44.407 274 18213.33 42.59 52733.92 88888.00 2007-10-01 15:09:44.907 274 18213.39 42.60 52733.93 88888.00 2007-10-01 15:09:45.407 274 18213.51 42.51 52733.94 88888.00 2007-10-01 15:09:45.907 274 18213.52 42.39 52734.09 88888.00 2007-10-01 15:09:46.407 274 18213.38 42.39 52734.13 88888.00 2007-10-01 15:09:46.907 274 18213.23 42.37 52734.03 88888.00 2007-10-01 15:09:47.407 274 18213.52 42.42 52734.08 88888.00 2007-10-01 15:09:47.907 274 18213.63 42.43 52734.14 88888.00 2007-10-01 15:09:48.407 274 18213.62 42.28 52734.02 88888.00 2007-10-01 15:09:48.907 274 18213.65 42.23 52733.92 88888.00 2007-10-01 15:09:49.407 274 18213.49 42.14 52733.98 88888.00 2007-10-01 15:09:49.907 274 18213.77 42.06 52734.08 88888.00 2007-10-01 15:09:50.407 274 18213.96 42.01 52733.97 88888.00 2007-10-01 15:09:50.907 274 18213.95 41.95 52734.02 88888.00 2007-10-01 15:09:51.407 274 18213.81 41.94 52734.03 88888.00 2007-10-01 15:09:51.907 274 18213.92 41.93 52734.04 88888.00 2007-10-01 15:09:52.407 274 18213.95 41.93 52733.98 88888.00 2007-10-01 15:09:52.907 274 18214.02 41.96 52733.91 88888.00 2007-10-01 15:09:53.407 274 18214.10 41.91 52733.86 88888.00 2007-10-01 15:09:53.907 274 18214.14 41.89 52733.96 88888.00 2007-10-01 15:09:54.407 274 18214.23 41.92 52734.06 88888.00 2007-10-01 15:09:54.907 274 18214.23 41.84 52734.19 88888.00 2007-10-01 15:09:55.407 274 18214.30 41.81 52734.17 88888.00 2007-10-01 15:09:55.907 274 18214.23 41.76 52734.06 88888.00 2007-10-01 15:09:56.407 274 18214.19 41.66 52733.97 88888.00 2007-10-01 15:09:56.907 274 18214.30 41.60 52733.98 88888.00 2007-10-01 15:09:57.407 274 18214.30 41.58 52733.99 88888.00 2007-10-01 15:09:57.907 274 18214.32 41.61 52733.99 88888.00 2007-10-01 15:09:58.407 274 18214.44 41.58 52734.13 88888.00 2007-10-01 15:09:58.907 274 18214.18 41.44 52734.14 88888.00 2007-10-01 15:09:59.407 274 18214.11 41.46 52733.95 88888.00 2007-10-01 15:09:59.907 274 18214.15 41.46 52733.98 88888.00 2007-10-01 15:10:00.407 274 18214.21 41.46 52734.03 88888.00 2007-10-01 15:10:00.907 274 18214.06 41.40 52734.14 88888.00 2007-10-01 15:10:01.407 274 18214.13 41.33 52734.14 88888.00 2007-10-01 15:10:01.907 274 18214.11 41.32 52734.18 88888.00 2007-10-01 15:10:02.407 274 18213.95 41.31 52734.18 88888.00 2007-10-01 15:10:02.907 274 18213.87 41.27 52734.19 88888.00 2007-10-01 15:10:03.407 274 18213.98 41.36 52734.10 88888.00 2007-10-01 15:10:03.907 274 18214.06 41.46 52733.88 88888.00 2007-10-01 15:10:04.407 274 18213.97 41.49 52733.83 88888.00 2007-10-01 15:10:04.907 274 18213.79 41.43 52733.90 88888.00 2007-10-01 15:10:05.407 274 18213.64 41.40 52733.91 88888.00 2007-10-01 15:10:05.907 274 18213.46 41.48 52733.91 88888.00 2007-10-01 15:10:06.407 274 18213.39 41.48 52733.95 88888.00 2007-10-01 15:10:06.907 274 18213.47 41.51 52733.76 88888.00 2007-10-01 15:10:07.407 274 18213.48 41.65 52733.74 88888.00 2007-10-01 15:10:07.907 274 18213.31 41.72 52733.76 88888.00 2007-10-01 15:10:08.407 274 18213.14 41.75 52733.74 88888.00 2007-10-01 15:10:08.907 274 18213.21 41.77 52733.69 88888.00 2007-10-01 15:10:09.407 274 18213.26 41.79 52733.72 88888.00 2007-10-01 15:10:09.907 274 18213.33 41.90 52733.70 88888.00 2007-10-01 15:10:10.407 274 18213.36 42.03 52733.64 88888.00 2007-10-01 15:10:10.907 274 18213.26 42.00 52733.51 88888.00 2007-10-01 15:10:11.407 274 18213.12 42.04 52733.56 88888.00 2007-10-01 15:10:11.907 274 18213.05 42.19 52733.42 88888.00 2007-10-01 15:10:12.407 274 18213.12 42.27 52733.46 88888.00 2007-10-01 15:10:12.907 274 18212.94 42.38 52733.48 88888.00 2007-10-01 15:10:13.407 274 18212.92 42.48 52733.46 88888.00 2007-10-01 15:10:13.907 274 18212.95 42.46 52733.42 88888.00 2007-10-01 15:10:14.407 274 18213.00 42.51 52733.29 88888.00 2007-10-01 15:10:14.907 274 18212.97 42.63 52733.38 88888.00 2007-10-01 15:10:15.407 274 18212.80 42.66 52733.42 88888.00 2007-10-01 15:10:15.907 274 18212.82 42.76 52733.37 88888.00 2007-10-01 15:10:16.407 274 18212.82 42.86 52733.25 88888.00 2007-10-01 15:10:16.907 274 18213.00 42.91 52733.20 88888.00 2007-10-01 15:10:17.407 274 18213.01 42.92 52733.17 88888.00 2007-10-01 15:10:17.907 274 18212.92 43.00 52733.11 88888.00 2007-10-01 15:10:18.407 274 18212.84 43.09 52733.06 88888.00 2007-10-01 15:10:18.907 274 18212.90 43.08 52733.04 88888.00 2007-10-01 15:10:19.407 274 18213.03 43.15 52732.99 88888.00 2007-10-01 15:10:19.907 274 18212.91 43.32 52732.98 88888.00 2007-10-01 15:10:20.407 274 18212.86 43.34 52732.86 88888.00 2007-10-01 15:10:20.907 274 18213.06 43.40 52732.97 88888.00 2007-10-01 15:10:21.407 274 18212.99 43.38 52733.06 88888.00 2007-10-01 15:10:21.907 274 18212.95 43.43 52732.95 88888.00 2007-10-01 15:10:22.407 274 18212.95 43.56 52733.03 88888.00 2007-10-01 15:10:22.907 274 18213.06 43.57 52732.94 88888.00 2007-10-01 15:10:23.407 274 18213.13 43.58 52733.00 88888.00 2007-10-01 15:10:23.907 274 18213.28 43.59 52733.02 88888.00 2007-10-01 15:10:24.407 274 18213.41 43.61 52733.06 88888.00 2007-10-01 15:10:24.907 274 18213.57 43.67 52733.15 88888.00 2007-10-01 15:10:25.407 274 18213.73 43.73 52733.12 88888.00 2007-10-01 15:10:25.907 274 18213.64 43.78 52733.24 88888.00 2007-10-01 15:10:26.407 274 18213.75 43.70 52733.24 88888.00 2007-10-01 15:10:26.907 274 18213.81 43.65 52733.17 88888.00 2007-10-01 15:10:27.407 274 18213.92 43.64 52733.12 88888.00 2007-10-01 15:10:27.907 274 18214.01 43.62 52733.26 88888.00 2007-10-01 15:10:28.407 274 18213.98 43.61 52733.33 88888.00 2007-10-01 15:10:28.907 274 18213.97 43.56 52733.25 88888.00 2007-10-01 15:10:29.407 274 18213.89 43.49 52733.33 88888.00 2007-10-01 15:10:29.907 274 18213.98 43.37 52733.46 88888.00 2007-10-01 15:10:30.407 274 18214.10 43.36 52733.42 88888.00 2007-10-01 15:10:30.907 274 18214.10 43.38 52733.32 88888.00 2007-10-01 15:10:31.407 274 18214.14 43.40 52733.32 88888.00 2007-10-01 15:10:31.907 274 18214.18 43.26 52733.40 88888.00 2007-10-01 15:10:32.407 274 18214.36 43.16 52733.41 88888.00 2007-10-01 15:10:32.907 274 18214.45 43.09 52733.38 88888.00 2007-10-01 15:10:33.407 274 18214.53 43.09 52733.35 88888.00 2007-10-01 15:10:33.907 274 18214.38 43.11 52733.30 88888.00 2007-10-01 15:10:34.407 274 18214.41 43.06 52733.37 88888.00 2007-10-01 15:10:34.907 274 18214.40 42.87 52733.45 88888.00 2007-10-01 15:10:35.407 274 18214.45 42.68 52733.60 88888.00 2007-10-01 15:10:35.907 274 18214.49 42.68 52733.78 88888.00 2007-10-01 15:10:36.407 274 18214.49 42.71 52733.73 88888.00 2007-10-01 15:10:36.907 274 18214.58 42.73 52733.78 88888.00 2007-10-01 15:10:37.407 274 18214.50 42.69 52733.78 88888.00 2007-10-01 15:10:37.907 274 18214.41 42.56 52733.80 88888.00 2007-10-01 15:10:38.407 274 18214.35 42.44 52733.76 88888.00 2007-10-01 15:10:38.907 274 18214.33 42.43 52733.67 88888.00 2007-10-01 15:10:39.407 274 18214.11 42.40 52733.65 88888.00 2007-10-01 15:10:39.907 274 18213.99 42.38 52733.63 88888.00 2007-10-01 15:10:40.407 274 18213.82 42.35 52733.69 88888.00 2007-10-01 15:10:40.907 274 18213.76 42.30 52733.76 88888.00 2007-10-01 15:10:41.407 274 18213.67 42.16 52733.74 88888.00 2007-10-01 15:10:41.907 274 18213.58 42.08 52733.70 88888.00 2007-10-01 15:10:42.407 274 18213.63 42.00 52733.69 88888.00 2007-10-01 15:10:42.907 274 18213.71 41.97 52733.64 88888.00 2007-10-01 15:10:43.407 274 18213.80 42.07 52733.70 88888.00 2007-10-01 15:10:43.907 274 18213.71 42.08 52733.59 88888.00 2007-10-01 15:10:44.407 274 18213.44 42.04 52733.74 88888.00 2007-10-01 15:10:44.907 274 18213.53 41.91 52733.79 88888.00 2007-10-01 15:10:45.407 274 18213.55 41.86 52733.87 88888.00 2007-10-01 15:10:45.907 274 18213.62 41.81 52733.81 88888.00 2007-10-01 15:10:46.407 274 18213.54 41.80 52733.75 88888.00 2007-10-01 15:10:46.907 274 18213.46 41.73 52733.80 88888.00 2007-10-01 15:10:47.407 274 18213.46 41.71 52733.80 88888.00 2007-10-01 15:10:47.907 274 18213.39 41.66 52733.79 88888.00 2007-10-01 15:10:48.407 274 18213.20 41.73 52733.93 88888.00 2007-10-01 15:10:48.907 274 18213.23 41.75 52734.03 88888.00 2007-10-01 15:10:49.407 274 18213.26 41.65 52734.06 88888.00 2007-10-01 15:10:49.907 274 18213.23 41.61 52734.04 88888.00 2007-10-01 15:10:50.407 274 18213.21 41.55 52734.02 88888.00 2007-10-01 15:10:50.907 274 18213.12 41.55 52734.02 88888.00 2007-10-01 15:10:51.407 274 18213.00 41.53 52734.06 88888.00 2007-10-01 15:10:51.907 274 18212.92 41.54 52734.08 88888.00 2007-10-01 15:10:52.407 274 18212.93 41.51 52734.00 88888.00 2007-10-01 15:10:52.907 274 18212.94 41.33 52733.92 88888.00 2007-10-01 15:10:53.407 274 18212.98 41.23 52734.03 88888.00 2007-10-01 15:10:53.907 274 18212.99 41.11 52734.07 88888.00 2007-10-01 15:10:54.407 274 18212.88 41.07 52733.85 88888.00 2007-10-01 15:10:54.907 274 18212.73 41.03 52733.88 88888.00 2007-10-01 15:10:55.407 274 18212.73 41.02 52733.95 88888.00 2007-10-01 15:10:55.907 274 18212.71 41.00 52733.99 88888.00 2007-10-01 15:10:56.407 274 18212.78 41.02 52734.07 88888.00 2007-10-01 15:10:56.907 274 18212.73 41.02 52733.99 88888.00 2007-10-01 15:10:57.407 274 18212.87 41.04 52733.94 88888.00 2007-10-01 15:10:57.907 274 18212.71 40.96 52733.94 88888.00 2007-10-01 15:10:58.407 274 18212.56 40.88 52734.08 88888.00 2007-10-01 15:10:58.907 274 18212.54 40.82 52734.14 88888.00 2007-10-01 15:10:59.407 274 18212.57 40.75 52734.06 88888.00 2007-10-01 15:10:59.907 274 18212.49 40.75 52733.99 88888.00 2007-10-01 15:11:00.407 274 18212.56 40.75 52733.98 88888.00 2007-10-01 15:11:00.907 274 18212.55 40.68 52734.07 88888.00 2007-10-01 15:11:01.407 274 18212.48 40.71 52734.08 88888.00 2007-10-01 15:11:01.907 274 18212.41 40.70 52734.13 88888.00 2007-10-01 15:11:02.407 274 18212.33 40.71 52734.15 88888.00 2007-10-01 15:11:02.907 274 18212.24 40.81 52734.21 88888.00 2007-10-01 15:11:03.407 274 18212.07 40.85 52734.21 88888.00 2007-10-01 15:11:03.907 274 18212.11 40.86 52734.17 88888.00 2007-10-01 15:11:04.407 274 18212.16 40.88 52734.25 88888.00 2007-10-01 15:11:04.907 274 18212.28 40.81 52734.13 88888.00 2007-10-01 15:11:05.407 274 18212.33 40.72 52734.03 88888.00 2007-10-01 15:11:05.907 274 18212.40 40.72 52734.05 88888.00 2007-10-01 15:11:06.407 274 18212.26 40.74 52734.02 88888.00 2007-10-01 15:11:06.907 274 18212.12 40.79 52734.05 88888.00 2007-10-01 15:11:07.407 274 18212.16 40.78 52734.03 88888.00 2007-10-01 15:11:07.907 274 18212.18 40.87 52733.97 88888.00 2007-10-01 15:11:08.407 274 18212.25 40.92 52733.98 88888.00 2007-10-01 15:11:08.907 274 18212.15 40.94 52733.98 88888.00 2007-10-01 15:11:09.407 274 18212.26 40.97 52733.98 88888.00 2007-10-01 15:11:09.907 274 18212.30 40.98 52734.04 88888.00 2007-10-01 15:11:10.407 274 18212.35 40.95 52734.11 88888.00 2007-10-01 15:11:10.907 274 18212.29 40.94 52734.18 88888.00 2007-10-01 15:11:11.407 274 18212.37 41.00 52734.20 88888.00 2007-10-01 15:11:11.907 274 18212.38 41.01 52734.17 88888.00 2007-10-01 15:11:12.407 274 18212.22 40.95 52734.15 88888.00 2007-10-01 15:11:12.907 274 18211.92 41.00 52734.26 88888.00 2007-10-01 15:11:13.407 274 18212.21 41.01 52734.29 88888.00 2007-10-01 15:11:13.907 274 18212.32 41.02 52734.21 88888.00 2007-10-01 15:11:14.407 274 18212.21 41.06 52734.11 88888.00 2007-10-01 15:11:14.907 274 18212.05 41.13 52734.06 88888.00 2007-10-01 15:11:15.407 274 18212.15 41.14 52734.10 88888.00 2007-10-01 15:11:15.907 274 18212.19 41.14 52734.13 88888.00 2007-10-01 15:11:16.407 274 18212.15 41.19 52734.06 88888.00 2007-10-01 15:11:16.907 274 18212.26 41.13 52734.00 88888.00 2007-10-01 15:11:17.407 274 18212.21 41.21 52734.02 88888.00 2007-10-01 15:11:17.907 274 18212.25 41.37 52733.91 88888.00 2007-10-01 15:11:18.407 274 18212.25 41.37 52733.73 88888.00 2007-10-01 15:11:18.907 274 18212.14 41.37 52733.83 88888.00 2007-10-01 15:11:19.407 274 18212.21 41.36 52733.79 88888.00 2007-10-01 15:11:19.907 274 18212.43 41.43 52733.79 88888.00 2007-10-01 15:11:20.407 274 18212.38 41.44 52733.65 88888.00 2007-10-01 15:11:20.907 274 18212.44 41.47 52733.60 88888.00 2007-10-01 15:11:21.407 274 18212.36 41.55 52733.61 88888.00 2007-10-01 15:11:21.907 274 18212.29 41.60 52733.61 88888.00 2007-10-01 15:11:22.407 274 18212.25 41.66 52733.60 88888.00 2007-10-01 15:11:22.907 274 18212.16 41.71 52733.57 88888.00 2007-10-01 15:11:23.407 274 18212.25 41.86 52733.59 88888.00 2007-10-01 15:11:23.907 274 18212.24 41.99 52733.73 88888.00 2007-10-01 15:11:24.407 274 18212.23 42.16 52733.70 88888.00 2007-10-01 15:11:24.907 274 18212.21 42.45 52733.70 88888.00 2007-10-01 15:11:25.407 274 18212.22 42.55 52733.57 88888.00 2007-10-01 15:11:25.907 274 18212.25 42.56 52733.46 88888.00 2007-10-01 15:11:26.407 274 18212.14 42.59 52733.40 88888.00 2007-10-01 15:11:26.907 274 18212.29 42.67 52733.41 88888.00 2007-10-01 15:11:27.407 274 18212.21 42.71 52733.44 88888.00 2007-10-01 15:11:27.907 274 18212.15 42.79 52733.45 88888.00 2007-10-01 15:11:28.407 274 18212.10 42.85 52733.47 88888.00 2007-10-01 15:11:28.907 274 18212.00 42.94 52733.56 88888.00 2007-10-01 15:11:29.407 274 18211.97 43.09 52733.49 88888.00 2007-10-01 15:11:29.907 274 18211.99 43.13 52733.50 88888.00 2007-10-01 15:11:30.407 274 18211.99 43.19 52733.56 88888.00 2007-10-01 15:11:30.907 274 18211.96 43.23 52733.58 88888.00 2007-10-01 15:11:31.407 274 18211.97 43.29 52733.55 88888.00 2007-10-01 15:11:31.907 274 18211.89 43.21 52733.53 88888.00 2007-10-01 15:11:32.407 274 18211.84 43.20 52733.48 88888.00 2007-10-01 15:11:32.907 274 18211.86 43.24 52733.41 88888.00 2007-10-01 15:11:33.407 274 18211.76 43.20 52733.53 88888.00 2007-10-01 15:11:33.907 274 18211.85 43.15 52733.59 88888.00 2007-10-01 15:11:34.407 274 18211.85 43.18 52733.61 88888.00 2007-10-01 15:11:34.907 274 18211.86 43.26 52733.62 88888.00 2007-10-01 15:11:35.407 274 18211.90 43.34 52733.62 88888.00 2007-10-01 15:11:35.907 274 18211.87 43.32 52733.45 88888.00 2007-10-01 15:11:36.407 274 18211.87 43.34 52733.42 88888.00 2007-10-01 15:11:36.907 274 18211.82 43.41 52733.52 88888.00 2007-10-01 15:11:37.407 274 18211.82 43.51 52733.59 88888.00 2007-10-01 15:11:37.907 274 18211.80 43.47 52733.52 88888.00 2007-10-01 15:11:38.407 274 18211.81 43.44 52733.39 88888.00 2007-10-01 15:11:38.907 274 18211.78 43.35 52733.39 88888.00 2007-10-01 15:11:39.407 274 18211.85 43.44 52733.45 88888.00 2007-10-01 15:11:39.907 274 18211.97 43.45 52733.41 88888.00 2007-10-01 15:11:40.407 274 18211.93 43.45 52733.46 88888.00 2007-10-01 15:11:40.907 274 18211.72 43.46 52733.49 88888.00 2007-10-01 15:11:41.407 274 18211.53 43.54 52733.47 88888.00 2007-10-01 15:11:41.907 274 18211.70 43.66 52733.39 88888.00 2007-10-01 15:11:42.407 274 18211.83 43.68 52733.28 88888.00 2007-10-01 15:11:42.907 274 18211.80 43.66 52733.24 88888.00 2007-10-01 15:11:43.407 274 18211.80 43.64 52733.23 88888.00 2007-10-01 15:11:43.907 274 18211.85 43.65 52733.18 88888.00 2007-10-01 15:11:44.407 274 18211.84 43.67 52733.16 88888.00 2007-10-01 15:11:44.907 274 18211.83 43.67 52733.14 88888.00 2007-10-01 15:11:45.407 274 18211.81 43.61 52733.14 88888.00 2007-10-01 15:11:45.907 274 18211.87 43.56 52733.18 88888.00 2007-10-01 15:11:46.407 274 18211.92 43.47 52733.20 88888.00 2007-10-01 15:11:46.907 274 18211.95 43.51 52733.24 88888.00 2007-10-01 15:11:47.407 274 18211.99 43.51 52733.28 88888.00 2007-10-01 15:11:47.907 274 18211.99 43.47 52733.24 88888.00 2007-10-01 15:11:48.407 274 18212.00 43.35 52733.17 88888.00 2007-10-01 15:11:48.907 274 18211.99 43.30 52733.24 88888.00 2007-10-01 15:11:49.407 274 18212.06 43.28 52733.23 88888.00 2007-10-01 15:11:49.907 274 18211.96 43.19 52733.32 88888.00 2007-10-01 15:11:50.407 274 18211.99 43.05 52733.29 88888.00 2007-10-01 15:11:50.907 274 18211.85 43.00 52733.20 88888.00 2007-10-01 15:11:51.407 274 18211.97 43.00 52733.24 88888.00 2007-10-01 15:11:51.907 274 18212.15 42.87 52733.27 88888.00 2007-10-01 15:11:52.407 274 18212.26 42.79 52733.27 88888.00 2007-10-01 15:11:52.907 274 18212.28 42.72 52733.45 88888.00 2007-10-01 15:11:53.407 274 18212.33 42.57 52733.55 88888.00 2007-10-01 15:11:53.907 274 18212.37 42.42 52733.46 88888.00 2007-10-01 15:11:54.407 274 18212.48 42.45 52733.53 88888.00 2007-10-01 15:11:54.907 274 18212.54 42.38 52733.68 88888.00 2007-10-01 15:11:55.407 274 18212.62 42.29 52733.83 88888.00 2007-10-01 15:11:55.907 274 18212.62 42.10 52733.88 88888.00 2007-10-01 15:11:56.407 274 18212.65 41.95 52733.92 88888.00 2007-10-01 15:11:56.907 274 18212.71 41.89 52733.96 88888.00 2007-10-01 15:11:57.407 274 18212.79 41.76 52733.93 88888.00 2007-10-01 15:11:57.907 274 18212.79 41.63 52733.99 88888.00 2007-10-01 15:11:58.407 274 18212.83 41.47 52734.04 88888.00 2007-10-01 15:11:58.907 274 18212.80 41.32 52733.94 88888.00 2007-10-01 15:11:59.407 274 18212.98 41.20 52733.97 88888.00 2007-10-01 15:11:59.907 274 18213.08 41.03 52734.04 88888.00 2007-10-01 15:12:00.407 274 18213.13 40.87 52734.11 88888.00 2007-10-01 15:12:00.907 274 18213.32 40.70 52734.09 88888.00 2007-10-01 15:12:01.407 274 18213.42 40.51 52734.21 88888.00 2007-10-01 15:12:01.907 274 18213.49 40.32 52734.18 88888.00 2007-10-01 15:12:02.407 274 18213.56 40.22 52734.26 88888.00 2007-10-01 15:12:02.907 274 18213.42 40.06 52734.30 88888.00 2007-10-01 15:12:03.407 274 18213.46 39.88 52734.36 88888.00 2007-10-01 15:12:03.907 274 18213.55 39.70 52734.38 88888.00 2007-10-01 15:12:04.407 274 18213.64 39.55 52734.38 88888.00 2007-10-01 15:12:04.907 274 18213.48 39.45 52734.31 88888.00 2007-10-01 15:12:05.407 274 18213.54 39.28 52734.38 88888.00 2007-10-01 15:12:05.907 274 18213.52 39.11 52734.48 88888.00 2007-10-01 15:12:06.407 274 18213.42 39.05 52734.42 88888.00 2007-10-01 15:12:06.907 274 18213.27 38.75 52734.38 88888.00 2007-10-01 15:12:07.407 274 18213.24 38.61 52734.38 88888.00 2007-10-01 15:12:07.907 274 18213.27 38.68 52734.27 88888.00 2007-10-01 15:12:08.407 274 18213.36 38.53 52734.33 88888.00 2007-10-01 15:12:08.907 274 18213.35 38.38 52734.54 88888.00 2007-10-01 15:12:09.407 274 18213.30 38.28 52734.71 88888.00 2007-10-01 15:12:09.907 274 18213.21 38.26 52734.68 88888.00 2007-10-01 15:12:10.407 274 18212.98 38.19 52734.65 88888.00 2007-10-01 15:12:10.907 274 18212.86 38.18 52734.61 88888.00 2007-10-01 15:12:11.407 274 18213.00 38.11 52734.69 88888.00 2007-10-01 15:12:11.907 274 18212.99 37.98 52734.76 88888.00 2007-10-01 15:12:12.407 274 18212.98 37.87 52734.68 88888.00 2007-10-01 15:12:12.907 274 18213.01 37.78 52734.66 88888.00 2007-10-01 15:12:13.407 274 18213.00 37.66 52734.77 88888.00 2007-10-01 15:12:13.907 274 18212.80 37.59 52734.78 88888.00 2007-10-01 15:12:14.407 274 18212.71 37.57 52734.73 88888.00 2007-10-01 15:12:14.907 274 18212.69 37.44 52734.67 88888.00 2007-10-01 15:12:15.407 274 18212.75 37.46 52734.72 88888.00 2007-10-01 15:12:15.907 274 18212.63 37.39 52734.75 88888.00 2007-10-01 15:12:16.407 274 18212.45 37.28 52734.75 88888.00 2007-10-01 15:12:16.907 274 18212.38 37.18 52734.73 88888.00 2007-10-01 15:12:17.407 274 18212.24 37.09 52734.64 88888.00 2007-10-01 15:12:17.907 274 18212.14 37.09 52734.64 88888.00 2007-10-01 15:12:18.407 274 18212.01 37.06 52734.66 88888.00 2007-10-01 15:12:18.907 274 18211.93 37.11 52734.71 88888.00 2007-10-01 15:12:19.407 274 18211.99 37.01 52734.60 88888.00 2007-10-01 15:12:19.907 274 18211.93 36.98 52734.56 88888.00 2007-10-01 15:12:20.407 274 18211.93 36.92 52734.53 88888.00 2007-10-01 15:12:20.907 274 18211.87 36.93 52734.51 88888.00 2007-10-01 15:12:21.407 274 18211.82 36.90 52734.54 88888.00 2007-10-01 15:12:21.907 274 18211.87 36.88 52734.50 88888.00 2007-10-01 15:12:22.407 274 18211.92 36.87 52734.37 88888.00 2007-10-01 15:12:22.907 274 18211.83 36.90 52734.42 88888.00 2007-10-01 15:12:23.407 274 18211.82 36.96 52734.37 88888.00 2007-10-01 15:12:23.907 274 18211.81 36.90 52734.15 88888.00 2007-10-01 15:12:24.407 274 18211.65 36.89 52734.11 88888.00 2007-10-01 15:12:24.907 274 18211.62 36.89 52734.13 88888.00 2007-10-01 15:12:25.407 274 18211.59 36.93 52734.05 88888.00 2007-10-01 15:12:25.907 274 18211.48 36.98 52733.84 88888.00 2007-10-01 15:12:26.407 274 18211.41 37.07 52733.73 88888.00 2007-10-01 15:12:26.907 274 18211.40 37.11 52733.76 88888.00 2007-10-01 15:12:27.407 274 18211.24 37.20 52733.76 88888.00 2007-10-01 15:12:27.907 274 18211.19 37.24 52733.70 88888.00 2007-10-01 15:12:28.407 274 18211.30 37.34 52733.65 88888.00 2007-10-01 15:12:28.907 274 18211.39 37.40 52733.49 88888.00 2007-10-01 15:12:29.407 274 18211.40 37.49 52733.49 88888.00 2007-10-01 15:12:29.907 274 18211.24 37.59 52733.42 88888.00 2007-10-01 15:12:30.407 274 18211.26 37.70 52733.34 88888.00 2007-10-01 15:12:30.907 274 18211.14 37.77 52733.42 88888.00 2007-10-01 15:12:31.407 274 18211.31 37.81 52733.48 88888.00 2007-10-01 15:12:31.907 274 18211.37 37.97 52733.48 88888.00 2007-10-01 15:12:32.407 274 18211.43 38.15 52733.58 88888.00 2007-10-01 15:12:32.907 274 18211.45 38.28 52733.47 88888.00 2007-10-01 15:12:33.407 274 18211.47 38.35 52733.39 88888.00 2007-10-01 15:12:33.907 274 18211.37 38.47 52733.41 88888.00 2007-10-01 15:12:34.407 274 18211.24 38.59 52733.40 88888.00 2007-10-01 15:12:34.907 274 18211.19 38.66 52733.41 88888.00 2007-10-01 15:12:35.407 274 18211.46 38.78 52733.29 88888.00 2007-10-01 15:12:35.907 274 18211.51 38.90 52733.27 88888.00 2007-10-01 15:12:36.407 274 18211.56 38.93 52733.12 88888.00 2007-10-01 15:12:36.907 274 18211.42 39.00 52733.00 88888.00 2007-10-01 15:12:37.407 274 18211.59 39.11 52732.93 88888.00 2007-10-01 15:12:37.907 274 18211.81 39.18 52732.99 88888.00 2007-10-01 15:12:38.407 274 18211.96 39.35 52732.93 88888.00 2007-10-01 15:12:38.907 274 18211.99 39.54 52732.89 88888.00 2007-10-01 15:12:39.407 274 18211.91 39.66 52732.81 88888.00 2007-10-01 15:12:39.907 274 18212.01 39.76 52732.69 88888.00 2007-10-01 15:12:40.407 274 18212.12 39.82 52732.66 88888.00 2007-10-01 15:12:40.907 274 18212.05 39.85 52732.74 88888.00 2007-10-01 15:12:41.407 274 18212.07 39.93 52732.72 88888.00 2007-10-01 15:12:41.907 274 18212.13 40.12 52732.62 88888.00 2007-10-01 15:12:42.407 274 18212.15 40.20 52732.62 88888.00 2007-10-01 15:12:42.907 274 18212.21 40.23 52732.55 88888.00 2007-10-01 15:12:43.407 274 18212.23 40.26 52732.52 88888.00 2007-10-01 15:12:43.907 274 18212.43 40.29 52732.58 88888.00 2007-10-01 15:12:44.407 274 18212.37 40.43 52732.42 88888.00 2007-10-01 15:12:44.907 274 18212.29 40.59 52732.35 88888.00 2007-10-01 15:12:45.407 274 18212.17 40.70 52732.36 88888.00 2007-10-01 15:12:45.907 274 18212.22 40.84 52732.41 88888.00 2007-10-01 15:12:46.407 274 18212.24 40.94 52732.37 88888.00 2007-10-01 15:12:46.907 274 18212.24 41.05 52732.30 88888.00 2007-10-01 15:12:47.407 274 18212.25 41.07 52732.28 88888.00 2007-10-01 15:12:47.907 274 18212.39 41.10 52732.31 88888.00 2007-10-01 15:12:48.407 274 18212.34 41.21 52732.25 88888.00 2007-10-01 15:12:48.907 274 18212.40 41.37 52732.26 88888.00 2007-10-01 15:12:49.407 274 18212.48 41.41 52732.36 88888.00 2007-10-01 15:12:49.907 274 18212.57 41.46 52732.35 88888.00 2007-10-01 15:12:50.407 274 18212.46 41.61 52732.32 88888.00 2007-10-01 15:12:50.907 274 18212.32 41.73 52732.37 88888.00 2007-10-01 15:12:51.407 274 18212.41 41.75 52732.45 88888.00 2007-10-01 15:12:51.907 274 18212.38 41.91 52732.40 88888.00 2007-10-01 15:12:52.407 274 18212.35 42.03 52732.22 88888.00 2007-10-01 15:12:52.907 274 18212.41 42.12 52732.09 88888.00 2007-10-01 15:12:53.407 274 18212.50 42.15 52731.93 88888.00 2007-10-01 15:12:53.907 274 18212.41 42.34 52732.02 88888.00 2007-10-01 15:12:54.407 274 18212.29 42.38 52731.99 88888.00 2007-10-01 15:12:54.907 274 18212.24 42.38 52732.09 88888.00 2007-10-01 15:12:55.407 274 18212.23 42.45 52732.18 88888.00 2007-10-01 15:12:55.907 274 18212.22 42.56 52732.11 88888.00 2007-10-01 15:12:56.407 274 18212.35 42.61 52732.22 88888.00 2007-10-01 15:12:56.907 274 18212.34 42.68 52732.35 88888.00 2007-10-01 15:12:57.407 274 18212.18 42.77 52732.40 88888.00 2007-10-01 15:12:57.907 274 18212.18 42.76 52732.47 88888.00 2007-10-01 15:12:58.407 274 18212.15 42.89 52732.42 88888.00 2007-10-01 15:12:58.907 274 18212.13 42.99 52732.48 88888.00 2007-10-01 15:12:59.407 274 18212.11 43.03 52732.51 88888.00 2007-10-01 15:12:59.907 274 18212.11 43.10 52732.66 88888.00 2007-10-01 15:13:00.407 274 18212.02 43.10 52732.74 88888.00 2007-10-01 15:13:00.907 274 18211.86 43.14 52732.81 88888.00 2007-10-01 15:13:01.407 274 18211.78 43.27 52732.77 88888.00 2007-10-01 15:13:01.907 274 18211.74 43.31 52732.71 88888.00 2007-10-01 15:13:02.407 274 18211.76 43.33 52732.67 88888.00 2007-10-01 15:13:02.907 274 18211.71 43.43 52732.90 88888.00 2007-10-01 15:13:03.407 274 18211.82 43.44 52732.93 88888.00 2007-10-01 15:13:03.907 274 18211.86 43.44 52732.95 88888.00 2007-10-01 15:13:04.407 274 18211.74 43.47 52732.98 88888.00 2007-10-01 15:13:04.907 274 18211.73 43.53 52732.90 88888.00 2007-10-01 15:13:05.407 274 18211.71 43.51 52733.02 88888.00 2007-10-01 15:13:05.907 274 18211.75 43.45 52733.15 88888.00 2007-10-01 15:13:06.407 274 18211.61 43.43 52733.15 88888.00 2007-10-01 15:13:06.907 274 18211.70 43.42 52733.18 88888.00 2007-10-01 15:13:07.407 274 18211.69 43.38 52733.20 88888.00 2007-10-01 15:13:07.907 274 18211.62 43.48 52733.16 88888.00 2007-10-01 15:13:08.407 274 18211.59 43.58 52733.25 88888.00 2007-10-01 15:13:08.907 274 18211.58 43.55 52733.28 88888.00 2007-10-01 15:13:09.407 274 18211.32 43.45 52733.45 88888.00 2007-10-01 15:13:09.907 274 18211.48 43.45 52733.57 88888.00 2007-10-01 15:13:10.407 274 18211.38 43.46 52733.59 88888.00 2007-10-01 15:13:10.907 274 18211.34 43.47 52733.65 88888.00 2007-10-01 15:13:11.407 274 18211.32 43.45 52733.61 88888.00 2007-10-01 15:13:11.907 274 18211.38 43.44 52733.68 88888.00 2007-10-01 15:13:12.407 274 18211.43 43.37 52733.84 88888.00 2007-10-01 15:13:12.907 274 18211.43 43.49 52733.86 88888.00 2007-10-01 15:13:13.407 274 18211.52 43.41 52733.95 88888.00 2007-10-01 15:13:13.907 274 18211.41 43.29 52733.97 88888.00 2007-10-01 15:13:14.407 274 18211.29 43.28 52733.97 88888.00 2007-10-01 15:13:14.907 274 18211.23 43.21 52733.98 88888.00 2007-10-01 15:13:15.407 274 18211.06 43.15 52733.96 88888.00 2007-10-01 15:13:15.907 274 18211.09 43.10 52734.13 88888.00 2007-10-01 15:13:16.407 274 18211.06 43.04 52734.36 88888.00 2007-10-01 15:13:16.907 274 18211.09 42.96 52734.32 88888.00 2007-10-01 15:13:17.407 274 18211.09 42.98 52734.38 88888.00 2007-10-01 15:13:17.907 274 18211.07 42.99 52734.30 88888.00 2007-10-01 15:13:18.407 274 18210.97 42.89 52734.29 88888.00 2007-10-01 15:13:18.907 274 18210.88 42.84 52734.23 88888.00 2007-10-01 15:13:19.407 274 18210.89 42.81 52734.27 88888.00 2007-10-01 15:13:19.907 274 18210.80 42.96 52734.37 88888.00 2007-10-01 15:13:20.407 274 18210.63 42.96 52734.41 88888.00 2007-10-01 15:13:20.907 274 18210.53 42.90 52734.31 88888.00 2007-10-01 15:13:21.407 274 18210.53 42.82 52734.31 88888.00 2007-10-01 15:13:21.907 274 18210.48 42.79 52734.41 88888.00 2007-10-01 15:13:22.407 274 18210.43 42.85 52734.46 88888.00 2007-10-01 15:13:22.907 274 18210.43 42.82 52734.43 88888.00 2007-10-01 15:13:23.407 274 18210.41 42.79 52734.48 88888.00 2007-10-01 15:13:23.907 274 18210.26 42.67 52734.45 88888.00 2007-10-01 15:13:24.407 274 18210.27 42.62 52734.45 88888.00 2007-10-01 15:13:24.907 274 18210.27 42.68 52734.60 88888.00 2007-10-01 15:13:25.407 274 18210.22 42.60 52734.62 88888.00 2007-10-01 15:13:25.907 274 18210.19 42.58 52734.71 88888.00 2007-10-01 15:13:26.407 274 18210.07 42.57 52734.81 88888.00 2007-10-01 15:13:26.907 274 18210.02 42.54 52734.89 88888.00 2007-10-01 15:13:27.407 274 18210.05 42.53 52734.88 88888.00 2007-10-01 15:13:27.907 274 18210.00 42.51 52734.88 88888.00 2007-10-01 15:13:28.407 274 18210.01 42.35 52734.92 88888.00 2007-10-01 15:13:28.907 274 18210.10 42.33 52734.87 88888.00 2007-10-01 15:13:29.407 274 18210.18 42.37 52734.95 88888.00 2007-10-01 15:13:29.907 274 18210.15 42.25 52734.88 88888.00 2007-10-01 15:13:30.407 274 18210.09 42.18 52734.91 88888.00 2007-10-01 15:13:30.907 274 18209.83 42.06 52735.09 88888.00 2007-10-01 15:13:31.407 274 18209.66 41.96 52735.26 88888.00 2007-10-01 15:13:31.907 274 18209.53 41.92 52735.29 88888.00 2007-10-01 15:13:32.407 274 18209.63 41.89 52735.18 88888.00 2007-10-01 15:13:32.907 274 18209.62 41.90 52735.16 88888.00 2007-10-01 15:13:33.407 274 18209.62 41.87 52735.23 88888.00 2007-10-01 15:13:33.907 274 18209.57 41.81 52735.02 88888.00 2007-10-01 15:13:34.407 274 18209.51 41.71 52734.91 88888.00 2007-10-01 15:13:34.907 274 18209.52 41.62 52734.99 88888.00 2007-10-01 15:13:35.407 274 18209.54 41.59 52735.03 88888.00 2007-10-01 15:13:35.907 274 18209.56 41.55 52735.14 88888.00 2007-10-01 15:13:36.407 274 18209.51 41.54 52735.14 88888.00 2007-10-01 15:13:36.907 274 18209.45 41.43 52735.23 88888.00 2007-10-01 15:13:37.407 274 18209.53 41.31 52735.29 88888.00 2007-10-01 15:13:37.907 274 18209.61 41.14 52735.25 88888.00 2007-10-01 15:13:38.407 274 18209.54 41.01 52735.16 88888.00 2007-10-01 15:13:38.907 274 18209.56 40.95 52735.03 88888.00 2007-10-01 15:13:39.407 274 18209.59 40.89 52734.95 88888.00 2007-10-01 15:13:39.907 274 18209.57 40.81 52734.95 88888.00 2007-10-01 15:13:40.407 274 18209.54 40.75 52735.01 88888.00 2007-10-01 15:13:40.907 274 18209.55 40.73 52735.00 88888.00 2007-10-01 15:13:41.407 274 18209.68 40.60 52734.97 88888.00 2007-10-01 15:13:41.907 274 18209.62 40.55 52734.87 88888.00 2007-10-01 15:13:42.407 274 18209.68 40.39 52734.95 88888.00 2007-10-01 15:13:42.907 274 18209.80 40.21 52734.91 88888.00 2007-10-01 15:13:43.407 274 18209.73 40.15 52734.90 88888.00 2007-10-01 15:13:43.907 274 18209.57 40.16 52734.92 88888.00 2007-10-01 15:13:44.407 274 18209.45 40.09 52734.79 88888.00 2007-10-01 15:13:44.907 274 18209.48 40.00 52734.58 88888.00 2007-10-01 15:13:45.407 274 18209.68 39.92 52734.53 88888.00 2007-10-01 15:13:45.907 274 18209.77 39.74 52734.52 88888.00 2007-10-01 15:13:46.407 274 18209.75 39.61 52734.50 88888.00 2007-10-01 15:13:46.907 274 18209.67 39.65 52734.38 88888.00 2007-10-01 15:13:47.407 274 18209.35 39.49 52734.23 88888.00 2007-10-01 15:13:47.907 274 18209.57 39.34 52734.30 88888.00 2007-10-01 15:13:48.407 274 18209.72 39.26 52734.37 88888.00 2007-10-01 15:13:48.907 274 18209.80 39.21 52734.27 88888.00 2007-10-01 15:13:49.407 274 18209.98 39.12 52734.21 88888.00 2007-10-01 15:13:49.907 274 18210.01 38.99 52734.16 88888.00 2007-10-01 15:13:50.407 274 18210.02 38.91 52734.15 88888.00 2007-10-01 15:13:50.907 274 18210.17 38.88 52734.20 88888.00 2007-10-01 15:13:51.407 274 18210.24 38.79 52734.17 88888.00 2007-10-01 15:13:51.907 274 18210.16 38.71 52734.16 88888.00 2007-10-01 15:13:52.407 274 18210.13 38.69 52734.00 88888.00 2007-10-01 15:13:52.907 274 18210.21 38.62 52733.96 88888.00 2007-10-01 15:13:53.407 274 18210.28 38.56 52734.11 88888.00 2007-10-01 15:13:53.907 274 18210.41 38.56 52734.05 88888.00 2007-10-01 15:13:54.407 274 18210.39 38.42 52734.07 88888.00 2007-10-01 15:13:54.907 274 18210.30 38.31 52733.88 88888.00 2007-10-01 15:13:55.407 274 18210.38 38.37 52733.76 88888.00 2007-10-01 15:13:55.907 274 18210.49 38.35 52733.81 88888.00 2007-10-01 15:13:56.407 274 18210.48 38.27 52733.90 88888.00 2007-10-01 15:13:56.907 274 18210.39 38.28 52733.76 88888.00 2007-10-01 15:13:57.407 274 18210.42 38.21 52733.67 88888.00 2007-10-01 15:13:57.907 274 18210.41 38.23 52733.62 88888.00 2007-10-01 15:13:58.407 274 18210.58 38.23 52733.58 88888.00 2007-10-01 15:13:58.907 274 18210.47 38.23 52733.63 88888.00 2007-10-01 15:13:59.407 274 18210.34 38.18 52733.55 88888.00 2007-10-01 15:13:59.907 274 18210.39 38.09 52733.55 88888.00 2007-10-01 15:14:00.407 274 18210.50 38.12 52733.48 88888.00 2007-10-01 15:14:00.907 274 18210.52 38.14 52733.64 88888.00 2007-10-01 15:14:01.407 274 18210.54 38.09 52733.61 88888.00 2007-10-01 15:14:01.907 274 18210.55 37.99 52733.60 88888.00 2007-10-01 15:14:02.407 274 18210.37 37.95 52733.53 88888.00 2007-10-01 15:14:02.907 274 18210.26 37.94 52733.49 88888.00 2007-10-01 15:14:03.407 274 18210.27 37.97 52733.49 88888.00 2007-10-01 15:14:03.907 274 18210.30 37.97 52733.42 88888.00 2007-10-01 15:14:04.407 274 18210.37 37.97 52733.33 88888.00 2007-10-01 15:14:04.907 274 18210.27 37.93 52733.30 88888.00 2007-10-01 15:14:05.407 274 18210.39 37.93 52733.26 88888.00 2007-10-01 15:14:05.907 274 18210.38 37.93 52733.28 88888.00 2007-10-01 15:14:06.407 274 18210.16 37.93 52733.32 88888.00 2007-10-01 15:14:06.907 274 18210.18 37.86 52733.34 88888.00 2007-10-01 15:14:07.407 274 18210.22 37.84 52733.29 88888.00 2007-10-01 15:14:07.907 274 18210.26 37.86 52733.13 88888.00 2007-10-01 15:14:08.407 274 18210.24 37.88 52733.12 88888.00 2007-10-01 15:14:08.907 274 18210.21 37.94 52733.10 88888.00 2007-10-01 15:14:09.407 274 18210.09 37.88 52732.87 88888.00 2007-10-01 15:14:09.907 274 18210.15 37.89 52732.79 88888.00 2007-10-01 15:14:10.407 274 18210.11 38.01 52732.83 88888.00 2007-10-01 15:14:10.907 274 18210.12 38.00 52732.74 88888.00 2007-10-01 15:14:11.407 274 18210.06 38.01 52732.88 88888.00 2007-10-01 15:14:11.907 274 18210.10 38.21 52732.80 88888.00 2007-10-01 15:14:12.407 274 18209.98 38.26 52732.77 88888.00 2007-10-01 15:14:12.907 274 18209.95 38.26 52732.81 88888.00 2007-10-01 15:14:13.407 274 18209.88 38.36 52732.91 88888.00 2007-10-01 15:14:13.907 274 18209.86 38.37 52732.90 88888.00 2007-10-01 15:14:14.407 274 18209.76 38.40 52732.78 88888.00 2007-10-01 15:14:14.907 274 18209.75 38.49 52732.69 88888.00 2007-10-01 15:14:15.407 274 18209.76 38.43 52732.62 88888.00 2007-10-01 15:14:15.907 274 18209.68 38.58 52732.47 88888.00 2007-10-01 15:14:16.407 274 18209.61 38.74 52732.46 88888.00 2007-10-01 15:14:16.907 274 18209.56 38.74 52732.43 88888.00 2007-10-01 15:14:17.407 274 18209.62 38.80 52732.44 88888.00 2007-10-01 15:14:17.907 274 18209.57 38.91 52732.41 88888.00 2007-10-01 15:14:18.407 274 18209.52 39.03 52732.45 88888.00 2007-10-01 15:14:18.907 274 18209.66 39.09 52732.56 88888.00 2007-10-01 15:14:19.407 274 18209.59 39.14 52732.53 88888.00 2007-10-01 15:14:19.907 274 18209.54 39.25 52732.52 88888.00 2007-10-01 15:14:20.407 274 18209.39 39.45 52732.41 88888.00 2007-10-01 15:14:20.907 274 18209.30 39.63 52732.33 88888.00 2007-10-01 15:14:21.407 274 18209.18 39.75 52732.21 88888.00 2007-10-01 15:14:21.907 274 18209.21 39.94 52732.32 88888.00 2007-10-01 15:14:22.407 274 18209.33 40.16 52732.49 88888.00 2007-10-01 15:14:22.907 274 18209.43 40.27 52732.68 88888.00 2007-10-01 15:14:23.407 274 18209.33 40.39 52732.57 88888.00 2007-10-01 15:14:23.907 274 18209.25 40.57 52732.28 88888.00 2007-10-01 15:14:24.407 274 18209.30 40.78 52732.13 88888.00 2007-10-01 15:14:24.907 274 18209.23 40.85 52732.11 88888.00 2007-10-01 15:14:25.407 274 18209.21 40.91 52732.06 88888.00 2007-10-01 15:14:25.907 274 18209.17 41.11 52732.34 88888.00 2007-10-01 15:14:26.407 274 18209.09 41.21 52732.41 88888.00 2007-10-01 15:14:26.907 274 18209.19 41.42 52732.40 88888.00 2007-10-01 15:14:27.407 274 18209.19 41.56 52732.36 88888.00 2007-10-01 15:14:27.907 274 18209.19 41.68 52732.30 88888.00 2007-10-01 15:14:28.407 274 18209.20 41.77 52732.30 88888.00 2007-10-01 15:14:28.907 274 18209.23 41.91 52732.26 88888.00 2007-10-01 15:14:29.407 274 18209.26 42.03 52732.09 88888.00 2007-10-01 15:14:29.907 274 18209.19 42.20 52732.14 88888.00 2007-10-01 15:14:30.407 274 18209.32 42.32 52732.23 88888.00 2007-10-01 15:14:30.907 274 18209.52 42.44 52732.18 88888.00 2007-10-01 15:14:31.407 274 18209.52 42.61 52732.09 88888.00 2007-10-01 15:14:31.907 274 18209.61 42.75 52732.02 88888.00 2007-10-01 15:14:32.407 274 18209.63 42.87 52732.05 88888.00 2007-10-01 15:14:32.907 274 18209.64 43.02 52732.04 88888.00 2007-10-01 15:14:33.407 274 18209.58 43.11 52731.99 88888.00 2007-10-01 15:14:33.907 274 18209.56 43.25 52732.10 88888.00 2007-10-01 15:14:34.407 274 18209.56 43.39 52732.09 88888.00 2007-10-01 15:14:34.907 274 18209.72 43.51 52732.04 88888.00 2007-10-01 15:14:35.407 274 18209.64 43.67 52732.05 88888.00 2007-10-01 15:14:35.907 274 18209.65 43.75 52732.19 88888.00 2007-10-01 15:14:36.407 274 18209.80 43.90 52732.23 88888.00 2007-10-01 15:14:36.907 274 18209.88 43.99 52732.22 88888.00 2007-10-01 15:14:37.407 274 18209.93 44.18 52732.13 88888.00 2007-10-01 15:14:37.907 274 18209.86 44.26 52732.31 88888.00 2007-10-01 15:14:38.407 274 18209.90 44.44 52732.31 88888.00 2007-10-01 15:14:38.907 274 18209.93 44.51 52732.23 88888.00 2007-10-01 15:14:39.407 274 18210.01 44.59 52732.20 88888.00 2007-10-01 15:14:39.907 274 18210.11 44.64 52732.28 88888.00 2007-10-01 15:14:40.407 274 18210.09 44.77 52732.34 88888.00 2007-10-01 15:14:40.907 274 18210.15 44.91 52732.33 88888.00 2007-10-01 15:14:41.407 274 18209.97 45.00 52732.48 88888.00 2007-10-01 15:14:41.907 274 18209.97 45.13 52732.57 88888.00 2007-10-01 15:14:42.407 274 18210.01 45.24 52732.62 88888.00 2007-10-01 15:14:42.907 274 18210.06 45.28 52732.68 88888.00 2007-10-01 15:14:43.407 274 18210.06 45.30 52732.72 88888.00 2007-10-01 15:14:43.907 274 18210.04 45.38 52732.71 88888.00 2007-10-01 15:14:44.407 274 18210.05 45.40 52732.60 88888.00 2007-10-01 15:14:44.907 274 18210.17 45.48 52732.47 88888.00 2007-10-01 15:14:45.407 274 18210.09 45.64 52732.54 88888.00 2007-10-01 15:14:45.907 274 18210.06 45.67 52732.67 88888.00 2007-10-01 15:14:46.407 274 18210.09 45.69 52732.80 88888.00 2007-10-01 15:14:46.907 274 18210.09 45.79 52732.82 88888.00 2007-10-01 15:14:47.407 274 18210.20 45.79 52732.81 88888.00 2007-10-01 15:14:47.907 274 18210.45 45.85 52732.91 88888.00 2007-10-01 15:14:48.407 274 18210.34 45.89 52732.98 88888.00 2007-10-01 15:14:48.907 274 18210.24 45.97 52732.98 88888.00 2007-10-01 15:14:49.407 274 18210.24 46.02 52732.99 88888.00 2007-10-01 15:14:49.907 274 18210.32 46.00 52733.06 88888.00 2007-10-01 15:14:50.407 274 18210.37 46.02 52733.18 88888.00 2007-10-01 15:14:50.907 274 18210.37 46.03 52733.26 88888.00 2007-10-01 15:14:51.407 274 18210.32 46.09 52733.30 88888.00 2007-10-01 15:14:51.907 274 18210.34 46.15 52733.29 88888.00 2007-10-01 15:14:52.407 274 18210.31 46.08 52733.26 88888.00 2007-10-01 15:14:52.907 274 18210.51 46.03 52733.27 88888.00 2007-10-01 15:14:53.407 274 18210.44 46.07 52733.37 88888.00 2007-10-01 15:14:53.907 274 18210.41 46.11 52733.51 88888.00 2007-10-01 15:14:54.407 274 18210.32 46.03 52733.57 88888.00 2007-10-01 15:14:54.907 274 18210.24 46.02 52733.63 88888.00 2007-10-01 15:14:55.407 274 18210.28 46.01 52733.65 88888.00 2007-10-01 15:14:55.907 274 18210.23 46.08 52733.75 88888.00 2007-10-01 15:14:56.407 274 18210.29 46.02 52733.96 88888.00 2007-10-01 15:14:56.907 274 18210.41 45.98 52734.00 88888.00 2007-10-01 15:14:57.407 274 18210.38 45.95 52734.13 88888.00 2007-10-01 15:14:57.907 274 18210.32 45.81 52734.05 88888.00 2007-10-01 15:14:58.407 274 18210.30 45.71 52734.20 88888.00 2007-10-01 15:14:58.907 274 18210.26 45.63 52734.26 88888.00 2007-10-01 15:14:59.407 274 18210.24 45.65 52734.30 88888.00 2007-10-01 15:14:59.907 274 18210.23 45.62 52734.43 88888.00 2007-10-01 15:15:00.407 274 18210.22 45.63 52734.39 88888.00 2007-10-01 15:15:00.907 274 18210.40 45.48 52734.42 88888.00 2007-10-01 15:15:01.407 274 18210.37 45.28 52734.43 88888.00 2007-10-01 15:15:01.907 274 18210.23 45.08 52734.48 88888.00 2007-10-01 15:15:02.407 274 18210.15 45.04 52734.43 88888.00 2007-10-01 15:15:02.907 274 18210.10 45.09 52734.43 88888.00 2007-10-01 15:15:03.407 274 18210.11 45.01 52734.39 88888.00 2007-10-01 15:15:03.907 274 18210.11 44.91 52734.50 88888.00 2007-10-01 15:15:04.407 274 18210.27 44.78 52734.56 88888.00 2007-10-01 15:15:04.907 274 18210.27 44.77 52734.65 88888.00 2007-10-01 15:15:05.407 274 18210.06 44.71 52734.73 88888.00 2007-10-01 15:15:05.907 274 18210.12 44.62 52734.80 88888.00 2007-10-01 15:15:06.407 274 18210.17 44.56 52734.76 88888.00 2007-10-01 15:15:06.907 274 18210.11 44.60 52734.80 88888.00 2007-10-01 15:15:07.407 274 18210.27 44.48 52735.00 88888.00 2007-10-01 15:15:07.907 274 18210.41 44.46 52734.94 88888.00 2007-10-01 15:15:08.407 274 18210.35 44.34 52734.86 88888.00 2007-10-01 15:15:08.907 274 18210.24 44.25 52734.97 88888.00 2007-10-01 15:15:09.407 274 18210.28 44.20 52735.09 88888.00 2007-10-01 15:15:09.907 274 18210.27 44.07 52735.10 88888.00 2007-10-01 15:15:10.407 274 18210.21 43.90 52735.09 88888.00 2007-10-01 15:15:10.907 274 18210.23 43.80 52735.02 88888.00 2007-10-01 15:15:11.407 274 18210.27 43.74 52735.15 88888.00 2007-10-01 15:15:11.907 274 18210.13 43.69 52735.15 88888.00 2007-10-01 15:15:12.407 274 18210.11 43.49 52735.22 88888.00 2007-10-01 15:15:12.907 274 18210.18 43.42 52735.33 88888.00 2007-10-01 15:15:13.407 274 18210.04 43.46 52735.25 88888.00 2007-10-01 15:15:13.907 274 18209.98 43.42 52735.24 88888.00 2007-10-01 15:15:14.407 274 18210.00 43.36 52735.16 88888.00 2007-10-01 15:15:14.907 274 18209.99 43.26 52735.27 88888.00 2007-10-01 15:15:15.407 274 18209.93 43.14 52735.26 88888.00 2007-10-01 15:15:15.907 274 18209.80 43.08 52735.43 88888.00 2007-10-01 15:15:16.407 274 18209.78 43.06 52735.58 88888.00 2007-10-01 15:15:16.907 274 18209.80 43.04 52735.52 88888.00 2007-10-01 15:15:17.407 274 18209.94 42.92 52735.31 88888.00 2007-10-01 15:15:17.907 274 18209.88 42.88 52735.24 88888.00 2007-10-01 15:15:18.407 274 18209.79 42.84 52735.21 88888.00 2007-10-01 15:15:18.907 274 18209.71 42.78 52735.27 88888.00 2007-10-01 15:15:19.407 274 18209.62 42.79 52735.21 88888.00 2007-10-01 15:15:19.907 274 18209.65 42.81 52735.18 88888.00 2007-10-01 15:15:20.407 274 18209.59 42.75 52735.21 88888.00 2007-10-01 15:15:20.907 274 18209.51 42.59 52735.34 88888.00 2007-10-01 15:15:21.407 274 18209.52 42.55 52735.35 88888.00 2007-10-01 15:15:21.907 274 18209.46 42.49 52735.23 88888.00 2007-10-01 15:15:22.407 274 18209.31 42.45 52735.25 88888.00 2007-10-01 15:15:22.907 274 18209.30 42.57 52735.29 88888.00 2007-10-01 15:15:23.407 274 18209.31 42.60 52735.21 88888.00 2007-10-01 15:15:23.907 274 18209.26 42.59 52735.08 88888.00 2007-10-01 15:15:24.407 274 18209.19 42.61 52735.06 88888.00 2007-10-01 15:15:24.907 274 18209.11 42.42 52735.16 88888.00 2007-10-01 15:15:25.407 274 18209.06 42.41 52735.10 88888.00 2007-10-01 15:15:25.907 274 18209.04 42.42 52734.96 88888.00 2007-10-01 15:15:26.407 274 18209.03 42.34 52734.92 88888.00 2007-10-01 15:15:26.907 274 18208.88 42.18 52734.84 88888.00 2007-10-01 15:15:27.407 274 18208.80 42.19 52734.88 88888.00 2007-10-01 15:15:27.907 274 18208.98 42.13 52734.97 88888.00 2007-10-01 15:15:28.407 274 18208.90 42.04 52734.87 88888.00 2007-10-01 15:15:28.907 274 18208.82 42.09 52734.79 88888.00 2007-10-01 15:15:29.407 274 18208.83 42.01 52734.74 88888.00 2007-10-01 15:15:29.907 274 18208.90 41.89 52734.75 88888.00 2007-10-01 15:15:30.407 274 18208.79 41.88 52734.65 88888.00 2007-10-01 15:15:30.907 274 18208.72 41.91 52734.52 88888.00 2007-10-01 15:15:31.407 274 18208.65 41.90 52734.60 88888.00 2007-10-01 15:15:31.907 274 18208.61 41.88 52734.73 88888.00 2007-10-01 15:15:32.407 274 18208.57 41.82 52734.77 88888.00 2007-10-01 15:15:32.907 274 18208.61 41.76 52734.60 88888.00 2007-10-01 15:15:33.407 274 18208.66 41.74 52734.46 88888.00 2007-10-01 15:15:33.907 274 18208.60 41.77 52734.52 88888.00 2007-10-01 15:15:34.407 274 18208.59 41.77 52734.50 88888.00 2007-10-01 15:15:34.907 274 18208.66 41.74 52734.51 88888.00 2007-10-01 15:15:35.407 274 18208.57 41.69 52734.36 88888.00 2007-10-01 15:15:35.907 274 18208.55 41.72 52734.33 88888.00 2007-10-01 15:15:36.407 274 18208.54 41.76 52734.28 88888.00 2007-10-01 15:15:36.907 274 18208.55 41.71 52734.18 88888.00 2007-10-01 15:15:37.407 274 18208.46 41.67 52734.07 88888.00 2007-10-01 15:15:37.907 274 18208.41 41.66 52734.02 88888.00 2007-10-01 15:15:38.407 274 18208.35 41.68 52733.96 88888.00 2007-10-01 15:15:38.907 274 18208.39 41.68 52733.78 88888.00 2007-10-01 15:15:39.407 274 18208.22 41.68 52733.53 88888.00 2007-10-01 15:15:39.907 274 18208.15 41.66 52733.41 88888.00 2007-10-01 15:15:40.407 274 18208.17 41.61 52733.44 88888.00 2007-10-01 15:15:40.907 274 18208.24 41.57 52733.46 88888.00 2007-10-01 15:15:41.407 274 18208.27 41.54 52733.29 88888.00 2007-10-01 15:15:41.907 274 18208.28 41.55 52733.36 88888.00 2007-10-01 15:15:42.407 274 18208.33 41.61 52733.25 88888.00 2007-10-01 15:15:42.907 274 18208.33 41.65 52733.14 88888.00 2007-10-01 15:15:43.407 274 18208.36 41.67 52733.07 88888.00 2007-10-01 15:15:43.907 274 18208.31 41.60 52733.16 88888.00 2007-10-01 15:15:44.407 274 18208.22 41.65 52733.07 88888.00 2007-10-01 15:15:44.907 274 18208.19 41.63 52733.00 88888.00 2007-10-01 15:15:45.407 274 18208.26 41.71 52732.90 88888.00 2007-10-01 15:15:45.907 274 18208.34 41.70 52732.84 88888.00 2007-10-01 15:15:46.407 274 18208.28 41.64 52732.81 88888.00 2007-10-01 15:15:46.907 274 18208.24 41.70 52732.83 88888.00 2007-10-01 15:15:47.407 274 18208.32 41.69 52732.80 88888.00 2007-10-01 15:15:47.907 274 18208.28 41.75 52732.87 88888.00 2007-10-01 15:15:48.407 274 18208.23 41.89 52732.93 88888.00 2007-10-01 15:15:48.907 274 18208.32 41.90 52732.95 88888.00 2007-10-01 15:15:49.407 274 18208.30 41.78 52732.88 88888.00 2007-10-01 15:15:49.907 274 18208.33 41.92 52732.74 88888.00 2007-10-01 15:15:50.407 274 18208.28 41.90 52732.68 88888.00 2007-10-01 15:15:50.907 274 18208.33 41.90 52732.68 88888.00 2007-10-01 15:15:51.407 274 18208.34 41.96 52732.65 88888.00 2007-10-01 15:15:51.907 274 18208.25 41.92 52732.59 88888.00 2007-10-01 15:15:52.407 274 18208.21 41.91 52732.62 88888.00 2007-10-01 15:15:52.907 274 18208.32 41.91 52732.52 88888.00 2007-10-01 15:15:53.407 274 18208.25 41.91 52732.51 88888.00 2007-10-01 15:15:53.907 274 18208.23 41.93 52732.45 88888.00 2007-10-01 15:15:54.407 274 18208.33 41.86 52732.53 88888.00 2007-10-01 15:15:54.907 274 18208.44 41.86 52732.49 88888.00 2007-10-01 15:15:55.407 274 18208.43 41.89 52732.39 88888.00 2007-10-01 15:15:55.907 274 18208.39 41.79 52732.29 88888.00 2007-10-01 15:15:56.407 274 18208.36 41.74 52732.32 88888.00 2007-10-01 15:15:56.907 274 18208.23 41.78 52732.36 88888.00 2007-10-01 15:15:57.407 274 18208.20 41.91 52732.32 88888.00 2007-10-01 15:15:57.907 274 18208.21 41.94 52732.36 88888.00 2007-10-01 15:15:58.407 274 18208.31 41.88 52732.42 88888.00 2007-10-01 15:15:58.907 274 18208.33 41.84 52732.24 88888.00 2007-10-01 15:15:59.407 274 18208.41 41.85 52732.20 88888.00 2007-10-01 15:15:59.907 274 18208.32 41.78 52732.20 88888.00 2007-10-01 15:16:00.407 274 18208.10 41.80 52732.23 88888.00 2007-10-01 15:16:00.907 274 18208.06 41.77 52732.26 88888.00 2007-10-01 15:16:01.407 274 18208.04 41.77 52732.20 88888.00 2007-10-01 15:16:01.907 274 18208.02 41.84 52732.20 88888.00 2007-10-01 15:16:02.407 274 18208.03 41.81 52732.19 88888.00 2007-10-01 15:16:02.907 274 18207.99 41.73 52732.24 88888.00 2007-10-01 15:16:03.407 274 18208.07 41.67 52732.39 88888.00 2007-10-01 15:16:03.907 274 18208.09 41.68 52732.47 88888.00 2007-10-01 15:16:04.407 274 18207.91 41.64 52732.49 88888.00 2007-10-01 15:16:04.907 274 18207.79 41.71 52732.53 88888.00 2007-10-01 15:16:05.404 274 18207.84 41.84 52732.46 88888.00 2007-10-01 15:16:05.904 274 18207.80 41.81 52732.43 88888.00 2007-10-01 15:16:06.404 274 18207.73 41.86 52732.42 88888.00 2007-10-01 15:16:06.904 274 18207.79 41.74 52732.34 88888.00 2007-10-01 15:16:07.404 274 18207.74 41.72 52732.47 88888.00 2007-10-01 15:16:07.904 274 18207.80 41.69 52732.51 88888.00 2007-10-01 15:16:08.404 274 18207.80 41.71 52732.44 88888.00 2007-10-01 15:16:08.904 274 18207.58 41.74 52732.47 88888.00 2007-10-01 15:16:09.404 274 18207.62 41.70 52732.47 88888.00 2007-10-01 15:16:09.904 274 18207.60 41.73 52732.48 88888.00 2007-10-01 15:16:10.404 274 18207.62 41.80 52732.56 88888.00 2007-10-01 15:16:10.904 274 18207.56 41.81 52732.72 88888.00 2007-10-01 15:16:11.404 274 18207.54 41.94 52732.72 88888.00 2007-10-01 15:16:11.904 274 18207.48 42.02 52732.66 88888.00 2007-10-01 15:16:12.404 274 18207.45 42.00 52732.60 88888.00 2007-10-01 15:16:12.904 274 18207.37 41.96 52732.56 88888.00 2007-10-01 15:16:13.404 274 18207.45 41.93 52732.65 88888.00 2007-10-01 15:16:13.904 274 18207.44 41.95 52732.58 88888.00 2007-10-01 15:16:14.404 274 18207.34 41.99 52732.65 88888.00 2007-10-01 15:16:14.904 274 18207.30 41.94 52732.68 88888.00 2007-10-01 15:16:15.404 274 18207.30 41.90 52732.67 88888.00 2007-10-01 15:16:15.904 274 18207.36 41.82 52732.69 88888.00 2007-10-01 15:16:16.404 274 18207.39 41.77 52732.75 88888.00 2007-10-01 15:16:16.904 274 18207.36 41.78 52732.70 88888.00 2007-10-01 15:16:17.404 274 18207.23 41.81 52732.70 88888.00 2007-10-01 15:16:17.904 274 18207.04 41.82 52732.78 88888.00 2007-10-01 15:16:18.404 274 18207.01 41.89 52732.81 88888.00 2007-10-01 15:16:18.904 274 18207.04 41.90 52732.77 88888.00 2007-10-01 15:16:19.404 274 18207.09 41.92 52732.72 88888.00 2007-10-01 15:16:19.904 274 18207.12 41.93 52732.88 88888.00 2007-10-01 15:16:20.404 274 18207.08 41.88 52732.91 88888.00 2007-10-01 15:16:20.904 274 18207.01 41.89 52732.82 88888.00 2007-10-01 15:16:21.404 274 18207.04 41.97 52732.81 88888.00 2007-10-01 15:16:21.904 274 18206.95 41.96 52732.94 88888.00 2007-10-01 15:16:22.404 274 18206.75 42.03 52732.99 88888.00 2007-10-01 15:16:22.904 274 18206.65 42.14 52733.03 88888.00 2007-10-01 15:16:23.404 274 18206.78 42.19 52733.15 88888.00 2007-10-01 15:16:23.904 274 18206.82 42.30 52733.10 88888.00 2007-10-01 15:16:24.404 274 18206.80 42.32 52732.97 88888.00 2007-10-01 15:16:24.904 274 18206.75 42.34 52732.89 88888.00 2007-10-01 15:16:25.404 274 18206.72 42.38 52732.93 88888.00 2007-10-01 15:16:25.904 274 18206.53 42.47 52732.93 88888.00 2007-10-01 15:16:26.404 274 18206.41 42.51 52733.06 88888.00 2007-10-01 15:16:26.904 274 18206.27 42.48 52733.21 88888.00 2007-10-01 15:16:27.404 274 18206.41 42.46 52733.20 88888.00 2007-10-01 15:16:27.904 274 18206.52 42.47 52733.06 88888.00 2007-10-01 15:16:28.404 274 18206.50 42.62 52733.09 88888.00 2007-10-01 15:16:28.904 274 18206.43 42.74 52733.10 88888.00 2007-10-01 15:16:29.404 274 18206.39 42.85 52733.09 88888.00 2007-10-01 15:16:29.904 274 18206.39 42.80 52733.04 88888.00 2007-10-01 15:16:30.404 274 18206.42 42.84 52732.88 88888.00 2007-10-01 15:16:30.904 274 18206.58 42.97 52732.91 88888.00 2007-10-01 15:16:31.404 274 18206.53 42.99 52733.07 88888.00 2007-10-01 15:16:31.904 274 18206.47 43.05 52733.16 88888.00 2007-10-01 15:16:32.404 274 18206.52 43.18 52733.21 88888.00 2007-10-01 15:16:32.904 274 18206.57 43.24 52733.26 88888.00 2007-10-01 15:16:33.404 274 18206.58 43.34 52733.16 88888.00 2007-10-01 15:16:33.904 274 18206.52 43.43 52733.15 88888.00 2007-10-01 15:16:34.404 274 18206.60 43.52 52733.15 88888.00 2007-10-01 15:16:34.904 274 18206.56 43.49 52733.29 88888.00 2007-10-01 15:16:35.404 274 18206.60 43.55 52733.28 88888.00 2007-10-01 15:16:35.904 274 18206.82 43.55 52733.34 88888.00 2007-10-01 15:16:36.404 274 18206.80 43.53 52733.30 88888.00 2007-10-01 15:16:36.904 274 18206.80 43.59 52733.26 88888.00 2007-10-01 15:16:37.404 274 18206.93 43.63 52733.18 88888.00 2007-10-01 15:16:37.904 274 18206.96 43.61 52733.21 88888.00 2007-10-01 15:16:38.404 274 18207.01 43.62 52733.30 88888.00 2007-10-01 15:16:38.904 274 18207.06 43.68 52733.28 88888.00 2007-10-01 15:16:39.404 274 18207.03 43.72 52733.18 88888.00 2007-10-01 15:16:39.904 274 18207.19 43.71 52733.09 88888.00 2007-10-01 15:16:40.404 274 18207.24 43.74 52733.03 88888.00 2007-10-01 15:16:40.904 274 18207.29 43.69 52733.06 88888.00 2007-10-01 15:16:41.404 274 18207.30 43.63 52733.13 88888.00 2007-10-01 15:16:41.904 274 18207.34 43.64 52733.13 88888.00 2007-10-01 15:16:42.404 274 18207.50 43.67 52733.12 88888.00 2007-10-01 15:16:42.904 274 18207.58 43.79 52733.13 88888.00 2007-10-01 15:16:43.404 274 18207.51 43.81 52733.00 88888.00 2007-10-01 15:16:43.904 274 18207.58 43.76 52733.02 88888.00 2007-10-01 15:16:44.404 274 18207.71 43.73 52733.18 88888.00 2007-10-01 15:16:44.904 274 18207.78 43.70 52733.25 88888.00 2007-10-01 15:16:45.404 274 18207.90 43.67 52733.25 88888.00 2007-10-01 15:16:45.904 274 18207.94 43.67 52733.24 88888.00 2007-10-01 15:16:46.404 274 18207.90 43.70 52733.16 88888.00 2007-10-01 15:16:46.904 274 18208.06 43.70 52733.11 88888.00 2007-10-01 15:16:47.404 274 18208.09 43.70 52733.16 88888.00 2007-10-01 15:16:47.904 274 18208.12 43.62 52733.40 88888.00 2007-10-01 15:16:48.404 274 18208.10 43.62 52733.51 88888.00 2007-10-01 15:16:48.904 274 18208.19 43.58 52733.47 88888.00 2007-10-01 15:16:49.404 274 18208.23 43.56 52733.50 88888.00 2007-10-01 15:16:49.904 274 18208.21 43.59 52733.52 88888.00 2007-10-01 15:16:50.404 274 18208.26 43.63 52733.63 88888.00 2007-10-01 15:16:50.904 274 18208.33 43.70 52733.60 88888.00 2007-10-01 15:16:51.404 274 18208.33 43.71 52733.56 88888.00 2007-10-01 15:16:51.904 274 18208.38 43.68 52733.68 88888.00 2007-10-01 15:16:52.404 274 18208.45 43.67 52733.67 88888.00 2007-10-01 15:16:52.904 274 18208.50 43.68 52733.67 88888.00 2007-10-01 15:16:53.404 274 18208.67 43.66 52733.52 88888.00 2007-10-01 15:16:53.904 274 18208.63 43.57 52733.59 88888.00 2007-10-01 15:16:54.404 274 18208.67 43.57 52733.64 88888.00 2007-10-01 15:16:54.904 274 18208.79 43.60 52733.72 88888.00 2007-10-01 15:16:55.404 274 18208.80 43.60 52733.79 88888.00 2007-10-01 15:16:55.904 274 18208.89 43.56 52733.85 88888.00 2007-10-01 15:16:56.404 274 18208.86 43.42 52733.94 88888.00 2007-10-01 15:16:56.904 274 18208.80 43.35 52733.96 88888.00 2007-10-01 15:16:57.404 274 18208.79 43.35 52733.93 88888.00 2007-10-01 15:16:57.904 274 18208.92 43.41 52733.98 88888.00 2007-10-01 15:16:58.404 274 18208.92 43.32 52733.98 88888.00 2007-10-01 15:16:58.904 274 18209.03 43.29 52734.16 88888.00 2007-10-01 15:16:59.404 274 18209.17 43.27 52734.07 88888.00 2007-10-01 15:16:59.904 274 18209.20 43.20 52734.03 88888.00 2007-10-01 15:17:00.404 274 18209.22 43.12 52734.08 88888.00 2007-10-01 15:17:00.904 274 18209.30 43.15 52734.05 88888.00 2007-10-01 15:17:01.404 274 18209.41 43.16 52734.02 88888.00 2007-10-01 15:17:01.904 274 18209.52 43.03 52733.95 88888.00 2007-10-01 15:17:02.404 274 18209.58 42.89 52733.99 88888.00 2007-10-01 15:17:02.904 274 18209.65 42.79 52734.03 88888.00 2007-10-01 15:17:03.404 274 18209.64 42.75 52733.99 88888.00 2007-10-01 15:17:03.904 274 18209.56 42.74 52733.91 88888.00 2007-10-01 15:17:04.404 274 18209.47 42.73 52733.94 88888.00 2007-10-01 15:17:04.904 274 18209.48 42.70 52733.88 88888.00 2007-10-01 15:17:05.404 274 18209.51 42.63 52733.94 88888.00 2007-10-01 15:17:05.904 274 18209.47 42.53 52734.10 88888.00 2007-10-01 15:17:06.404 274 18209.53 42.53 52734.16 88888.00 2007-10-01 15:17:06.904 274 18209.53 42.49 52734.11 88888.00 2007-10-01 15:17:07.404 274 18209.53 42.41 52734.18 88888.00 2007-10-01 15:17:07.904 274 18209.64 42.37 52734.21 88888.00 2007-10-01 15:17:08.404 274 18209.57 42.30 52734.23 88888.00 2007-10-01 15:17:08.904 274 18209.73 42.33 52734.18 88888.00 2007-10-01 15:17:09.404 274 18209.79 42.29 52734.19 88888.00 2007-10-01 15:17:09.904 274 18209.61 42.23 52734.25 88888.00 2007-10-01 15:17:10.404 274 18209.58 42.20 52734.31 88888.00 2007-10-01 15:17:10.904 274 18209.63 42.11 52734.16 88888.00 2007-10-01 15:17:11.404 274 18209.59 42.01 52734.21 88888.00 2007-10-01 15:17:11.904 274 18209.53 41.98 52734.23 88888.00 2007-10-01 15:17:12.404 274 18209.66 41.93 52734.21 88888.00 2007-10-01 15:17:12.904 274 18209.62 41.85 52734.26 88888.00 2007-10-01 15:17:13.404 274 18209.48 41.79 52734.18 88888.00 2007-10-01 15:17:13.904 274 18209.75 41.84 52734.08 88888.00 2007-10-01 15:17:14.404 274 18209.69 41.72 52734.02 88888.00 2007-10-01 15:17:14.904 274 18209.71 41.67 52734.03 88888.00 2007-10-01 15:17:15.404 274 18209.86 41.68 52734.11 88888.00 2007-10-01 15:17:15.904 274 18209.91 41.68 52734.22 88888.00 2007-10-01 15:17:16.404 274 18209.91 41.64 52734.25 88888.00 2007-10-01 15:17:16.904 274 18209.91 41.57 52734.22 88888.00 2007-10-01 15:17:17.404 274 18210.04 41.54 52734.16 88888.00 2007-10-01 15:17:17.904 274 18210.02 41.52 52734.15 88888.00 2007-10-01 15:17:18.404 274 18210.01 41.46 52734.23 88888.00 2007-10-01 15:17:18.904 274 18209.89 41.42 52734.28 88888.00 2007-10-01 15:17:19.404 274 18209.87 41.43 52734.32 88888.00 2007-10-01 15:17:19.904 274 18209.80 41.36 52734.33 88888.00 2007-10-01 15:17:20.404 274 18209.91 41.28 52734.26 88888.00 2007-10-01 15:17:20.904 274 18209.94 41.24 52734.20 88888.00 2007-10-01 15:17:21.404 274 18209.95 41.14 52734.26 88888.00 2007-10-01 15:17:21.904 274 18209.99 41.15 52734.27 88888.00 2007-10-01 15:17:22.404 274 18210.00 41.08 52734.17 88888.00 2007-10-01 15:17:22.904 274 18209.96 41.04 52734.20 88888.00 2007-10-01 15:17:23.404 274 18210.06 40.98 52734.27 88888.00 2007-10-01 15:17:23.904 274 18210.01 40.90 52734.28 88888.00 2007-10-01 15:17:24.404 274 18209.95 40.89 52734.29 88888.00 2007-10-01 15:17:24.904 274 18209.96 40.90 52734.33 88888.00 2007-10-01 15:17:25.404 274 18210.01 40.81 52734.32 88888.00 2007-10-01 15:17:25.904 274 18210.09 40.89 52734.27 88888.00 2007-10-01 15:17:26.404 274 18209.99 40.94 52734.19 88888.00 2007-10-01 15:17:26.904 274 18210.04 40.93 52734.16 88888.00 2007-10-01 15:17:27.404 274 18210.15 40.85 52734.18 88888.00 2007-10-01 15:17:27.904 274 18210.18 40.81 52734.16 88888.00 2007-10-01 15:17:28.404 274 18210.12 40.76 52734.39 88888.00 2007-10-01 15:17:28.904 274 18210.12 40.79 52734.38 88888.00 2007-10-01 15:17:29.404 274 18210.11 40.75 52734.25 88888.00 2007-10-01 15:17:29.904 274 18210.13 40.69 52734.23 88888.00 2007-10-01 15:17:30.404 274 18210.07 40.78 52734.29 88888.00 2007-10-01 15:17:30.904 274 18210.09 40.82 52734.22 88888.00 2007-10-01 15:17:31.404 274 18210.13 40.77 52734.25 88888.00 2007-10-01 15:17:31.904 274 18210.23 40.72 52734.26 88888.00 2007-10-01 15:17:32.404 274 18210.30 40.80 52734.22 88888.00 2007-10-01 15:17:32.904 274 18210.20 40.80 52734.25 88888.00 2007-10-01 15:17:33.404 274 18210.29 40.82 52734.29 88888.00 2007-10-01 15:17:33.904 274 18210.32 40.77 52734.18 88888.00 2007-10-01 15:17:34.404 274 18210.32 40.77 52734.13 88888.00 2007-10-01 15:17:34.904 274 18210.28 40.80 52734.09 88888.00 2007-10-01 15:17:35.404 274 18210.32 40.86 52734.13 88888.00 2007-10-01 15:17:35.904 274 18210.44 40.80 52734.07 88888.00 2007-10-01 15:17:36.404 274 18210.44 40.75 52734.07 88888.00 2007-10-01 15:17:36.904 274 18210.28 40.79 52734.15 88888.00 2007-10-01 15:17:37.404 274 18210.23 40.78 52734.04 88888.00 2007-10-01 15:17:37.904 274 18210.29 40.78 52733.99 88888.00 2007-10-01 15:17:38.404 274 18210.27 40.78 52733.96 88888.00 2007-10-01 15:17:38.904 274 18210.29 40.86 52733.95 88888.00 2007-10-01 15:17:39.404 274 18210.29 40.87 52733.84 88888.00 2007-10-01 15:17:39.904 274 18210.28 40.87 52733.87 88888.00 2007-10-01 15:17:40.404 274 18210.24 40.90 52733.83 88888.00 2007-10-01 15:17:40.904 274 18210.26 40.89 52733.83 88888.00 2007-10-01 15:17:41.404 274 18210.20 40.88 52733.80 88888.00 2007-10-01 15:17:41.904 274 18210.21 40.85 52733.70 88888.00 2007-10-01 15:17:42.404 274 18210.23 40.90 52733.69 88888.00 2007-10-01 15:17:42.904 274 18210.23 40.95 52733.65 88888.00 2007-10-01 15:17:43.404 274 18210.12 41.06 52733.59 88888.00 2007-10-01 15:17:43.904 274 18210.16 41.05 52733.53 88888.00 2007-10-01 15:17:44.404 274 18210.09 40.99 52733.45 88888.00 2007-10-01 15:17:44.904 274 18210.01 40.96 52733.41 88888.00 2007-10-01 15:17:45.404 274 18210.13 40.95 52733.50 88888.00 2007-10-01 15:17:45.904 274 18209.97 40.94 52733.62 88888.00 2007-10-01 15:17:46.404 274 18210.08 40.98 52733.65 88888.00 2007-10-01 15:17:46.904 274 18209.96 41.04 52733.62 88888.00 2007-10-01 15:17:47.404 274 18210.04 41.04 52733.51 88888.00 2007-10-01 15:17:47.904 274 18210.22 41.00 52733.55 88888.00 2007-10-01 15:17:48.404 274 18210.24 40.98 52733.62 88888.00 2007-10-01 15:17:48.904 274 18210.22 41.01 52733.51 88888.00 2007-10-01 15:17:49.404 274 18210.29 41.02 52733.40 88888.00 2007-10-01 15:17:49.904 274 18210.29 40.95 52733.44 88888.00 2007-10-01 15:17:50.404 274 18210.20 41.00 52733.44 88888.00 2007-10-01 15:17:50.904 274 18210.16 40.96 52733.37 88888.00 2007-10-01 15:17:51.404 274 18210.20 40.91 52733.26 88888.00 2007-10-01 15:17:51.904 274 18210.34 40.91 52733.24 88888.00 2007-10-01 15:17:52.404 274 18210.35 40.88 52733.28 88888.00 2007-10-01 15:17:52.904 274 18210.30 40.76 52733.38 88888.00 2007-10-01 15:17:53.404 274 18210.17 40.72 52733.34 88888.00 2007-10-01 15:17:53.904 274 18210.27 40.78 52733.30 88888.00 2007-10-01 15:17:54.404 274 18210.18 40.73 52733.28 88888.00 2007-10-01 15:17:54.904 274 18210.07 40.78 52733.32 88888.00 2007-10-01 15:17:55.404 274 18210.05 40.81 52733.33 88888.00 2007-10-01 15:17:55.904 274 18210.08 40.82 52733.26 88888.00 2007-10-01 15:17:56.404 274 18210.15 40.81 52733.18 88888.00 2007-10-01 15:17:56.904 274 18210.13 40.81 52733.15 88888.00 2007-10-01 15:17:57.404 274 18210.24 40.85 52733.20 88888.00 2007-10-01 15:17:57.904 274 18210.28 40.82 52733.25 88888.00 2007-10-01 15:17:58.404 274 18210.28 40.80 52733.20 88888.00 2007-10-01 15:17:58.904 274 18210.18 40.80 52733.23 88888.00 2007-10-01 15:17:59.404 274 18210.17 40.76 52733.23 88888.00 2007-10-01 15:17:59.904 274 18210.07 40.78 52733.14 88888.00 2007-10-01 15:18:00.404 274 18210.16 40.77 52733.15 88888.00 2007-10-01 15:18:00.904 274 18210.28 40.75 52733.12 88888.00 2007-10-01 15:18:01.404 274 18210.30 40.64 52733.09 88888.00 2007-10-01 15:18:01.904 274 18209.99 40.67 52733.09 88888.00 2007-10-01 15:18:02.404 274 18209.94 40.78 52733.21 88888.00 2007-10-01 15:18:02.904 274 18210.04 40.84 52733.15 88888.00 2007-10-01 15:18:03.404 274 18210.01 40.79 52733.14 88888.00 2007-10-01 15:18:03.904 274 18209.86 40.95 52733.15 88888.00 2007-10-01 15:18:04.404 274 18209.80 41.02 52733.16 88888.00 2007-10-01 15:18:04.904 274 18209.84 40.97 52733.15 88888.00 2007-10-01 15:18:05.404 274 18209.66 40.93 52733.14 88888.00 2007-10-01 15:18:05.904 274 18209.67 40.95 52733.12 88888.00 2007-10-01 15:18:06.404 274 18209.71 40.96 52733.15 88888.00 2007-10-01 15:18:06.904 274 18209.67 40.97 52733.20 88888.00 2007-10-01 15:18:07.404 274 18209.68 41.03 52733.12 88888.00 2007-10-01 15:18:07.904 274 18209.65 41.10 52733.13 88888.00 2007-10-01 15:18:08.404 274 18209.63 41.08 52733.20 88888.00 2007-10-01 15:18:08.904 274 18209.54 41.07 52733.25 88888.00 2007-10-01 15:18:09.404 274 18209.43 40.99 52733.26 88888.00 2007-10-01 15:18:09.904 274 18209.36 41.09 52733.18 88888.00 2007-10-01 15:18:10.404 274 18209.30 41.20 52733.24 88888.00 2007-10-01 15:18:10.904 274 18209.21 41.23 52733.22 88888.00 2007-10-01 15:18:11.404 274 18209.25 41.29 52733.22 88888.00 2007-10-01 15:18:11.904 274 18209.34 41.34 52733.16 88888.00 2007-10-01 15:18:12.404 274 18209.37 41.34 52733.33 88888.00 2007-10-01 15:18:12.904 274 18209.30 41.44 52733.33 88888.00 2007-10-01 15:18:13.404 274 18209.28 41.51 52733.34 88888.00 2007-10-01 15:18:13.904 274 18209.18 41.46 52733.35 88888.00 2007-10-01 15:18:14.404 274 18209.09 41.38 52733.36 88888.00 2007-10-01 15:18:14.904 274 18209.03 41.37 52733.38 88888.00 2007-10-01 15:18:15.404 274 18209.12 41.53 52733.34 88888.00 2007-10-01 15:18:15.904 274 18209.17 41.55 52733.44 88888.00 2007-10-01 15:18:16.404 274 18209.09 41.59 52733.35 88888.00 2007-10-01 15:18:16.904 274 18209.06 41.54 52733.36 88888.00 2007-10-01 15:18:17.404 274 18209.04 41.45 52733.53 88888.00 2007-10-01 15:18:17.904 274 18208.99 41.43 52733.49 88888.00 2007-10-01 15:18:18.404 274 18208.96 41.46 52733.46 88888.00 2007-10-01 15:18:18.904 274 18209.01 41.52 52733.53 88888.00 2007-10-01 15:18:19.404 274 18209.08 41.54 52733.64 88888.00 2007-10-01 15:18:19.904 274 18209.08 41.60 52733.57 88888.00 2007-10-01 15:18:20.404 274 18208.98 41.60 52733.44 88888.00 2007-10-01 15:18:20.904 274 18208.95 41.59 52733.39 88888.00 2007-10-01 15:18:21.404 274 18209.00 41.61 52733.30 88888.00 2007-10-01 15:18:21.904 274 18209.00 41.59 52733.41 88888.00 2007-10-01 15:18:22.404 274 18209.03 41.58 52733.51 88888.00 2007-10-01 15:18:22.904 274 18209.03 41.67 52733.42 88888.00 2007-10-01 15:18:23.404 274 18208.88 41.71 52733.44 88888.00 2007-10-01 15:18:23.904 274 18208.89 41.70 52733.45 88888.00 2007-10-01 15:18:24.404 274 18208.85 41.71 52733.41 88888.00 2007-10-01 15:18:24.904 274 18208.96 41.70 52733.36 88888.00 2007-10-01 15:18:25.404 274 18209.19 41.71 52733.24 88888.00 2007-10-01 15:18:25.904 274 18209.21 41.81 52733.16 88888.00 2007-10-01 15:18:26.404 274 18209.11 41.87 52733.25 88888.00 2007-10-01 15:18:26.904 274 18209.12 41.92 52733.27 88888.00 2007-10-01 15:18:27.404 274 18209.18 41.94 52733.24 88888.00 2007-10-01 15:18:27.904 274 18209.11 41.92 52733.28 88888.00 2007-10-01 15:18:28.404 274 18209.10 41.93 52733.36 88888.00 2007-10-01 15:18:28.904 274 18209.21 41.97 52733.36 88888.00 2007-10-01 15:18:29.404 274 18209.26 41.95 52733.35 88888.00 2007-10-01 15:18:29.904 274 18209.07 41.94 52733.44 88888.00 2007-10-01 15:18:30.404 274 18209.09 41.99 52733.37 88888.00 2007-10-01 15:18:30.904 274 18209.08 42.06 52733.39 88888.00 2007-10-01 15:18:31.404 274 18209.02 42.12 52733.37 88888.00 2007-10-01 15:18:31.904 274 18209.00 42.16 52733.35 88888.00 2007-10-01 15:18:32.404 274 18208.95 42.16 52733.37 88888.00 2007-10-01 15:18:32.904 274 18208.90 42.20 52733.52 88888.00 2007-10-01 15:18:33.404 274 18208.96 42.26 52733.57 88888.00 2007-10-01 15:18:33.904 274 18208.91 42.34 52733.53 88888.00 2007-10-01 15:18:34.404 274 18208.82 42.35 52733.40 88888.00 2007-10-01 15:18:34.904 274 18209.02 42.33 52733.50 88888.00 2007-10-01 15:18:35.404 274 18209.07 42.44 52733.52 88888.00 2007-10-01 15:18:35.904 274 18208.95 42.54 52733.48 88888.00 2007-10-01 15:18:36.404 274 18208.91 42.53 52733.53 88888.00 2007-10-01 15:18:36.904 274 18208.81 42.62 52733.62 88888.00 2007-10-01 15:18:37.404 274 18208.96 42.65 52733.61 88888.00 2007-10-01 15:18:37.904 274 18208.95 42.66 52733.51 88888.00 2007-10-01 15:18:38.404 274 18208.78 42.69 52733.55 88888.00 2007-10-01 15:18:38.904 274 18208.77 42.65 52733.59 88888.00 2007-10-01 15:18:39.404 274 18208.85 42.59 52733.50 88888.00 2007-10-01 15:18:39.904 274 18208.87 42.64 52733.46 88888.00 2007-10-01 15:18:40.404 274 18208.82 42.71 52733.51 88888.00 2007-10-01 15:18:40.904 274 18208.82 42.73 52733.49 88888.00 2007-10-01 15:18:41.404 274 18208.92 42.69 52733.44 88888.00 2007-10-01 15:18:41.904 274 18208.98 42.62 52733.37 88888.00 2007-10-01 15:18:42.404 274 18208.86 42.57 52733.34 88888.00 2007-10-01 15:18:42.904 274 18208.82 42.60 52733.42 88888.00 2007-10-01 15:18:43.404 274 18208.80 42.59 52733.53 88888.00 2007-10-01 15:18:43.904 274 18208.88 42.70 52733.49 88888.00 2007-10-01 15:18:44.404 274 18209.00 42.85 52733.44 88888.00 2007-10-01 15:18:44.904 274 18209.02 42.85 52733.39 88888.00 2007-10-01 15:18:45.404 274 18209.00 42.90 52733.48 88888.00 2007-10-01 15:18:45.904 274 18209.04 42.87 52733.51 88888.00 2007-10-01 15:18:46.404 274 18208.97 42.84 52733.53 88888.00 2007-10-01 15:18:46.904 274 18208.96 42.73 52733.55 88888.00 2007-10-01 15:18:47.404 274 18209.04 42.85 52733.62 88888.00 2007-10-01 15:18:47.904 274 18209.04 42.95 52733.61 88888.00 2007-10-01 15:18:48.404 274 18209.10 42.94 52733.60 88888.00 2007-10-01 15:18:48.904 274 18209.22 42.92 52733.63 88888.00 2007-10-01 15:18:49.404 274 18209.30 42.86 52733.73 88888.00 2007-10-01 15:18:49.904 274 18209.30 42.68 52733.75 88888.00 2007-10-01 15:18:50.404 274 18209.30 42.68 52733.78 88888.00 2007-10-01 15:18:50.904 274 18209.25 42.67 52733.82 88888.00 2007-10-01 15:18:51.404 274 18209.20 42.61 52733.74 88888.00 2007-10-01 15:18:51.904 274 18209.20 42.63 52733.81 88888.00 2007-10-01 15:18:52.404 274 18209.40 42.68 52733.81 88888.00 2007-10-01 15:18:52.904 274 18209.36 42.76 52733.72 88888.00 2007-10-01 15:18:53.404 274 18209.41 42.78 52733.73 88888.00 2007-10-01 15:18:53.904 274 18209.31 42.76 52733.81 88888.00 2007-10-01 15:18:54.404 274 18209.33 42.81 52733.81 88888.00 2007-10-01 15:18:54.904 274 18209.48 42.76 52733.87 88888.00 2007-10-01 15:18:55.404 274 18209.48 42.79 52733.79 88888.00 2007-10-01 15:18:55.904 274 18209.54 42.79 52733.83 88888.00 2007-10-01 15:18:56.404 274 18209.57 42.72 52733.85 88888.00 2007-10-01 15:18:56.904 274 18209.64 42.72 52733.99 88888.00 2007-10-01 15:18:57.404 274 18209.72 42.71 52734.07 88888.00 2007-10-01 15:18:57.904 274 18209.72 42.67 52734.09 88888.00 2007-10-01 15:18:58.404 274 18209.80 42.63 52734.15 88888.00 2007-10-01 15:18:58.904 274 18209.74 42.54 52734.20 88888.00 2007-10-01 15:18:59.404 274 18209.78 42.53 52734.17 88888.00 2007-10-01 15:18:59.904 274 18209.85 42.49 52734.28 88888.00 2007-10-01 15:19:00.404 274 18209.75 42.55 52734.30 88888.00 2007-10-01 15:19:00.904 274 18209.72 42.48 52734.39 88888.00 2007-10-01 15:19:01.404 274 18209.85 42.44 52734.37 88888.00 2007-10-01 15:19:01.904 274 18209.75 42.46 52734.36 88888.00 2007-10-01 15:19:02.404 274 18209.94 42.48 52734.37 88888.00 2007-10-01 15:19:02.904 274 18210.08 42.55 52734.46 88888.00 2007-10-01 15:19:03.404 274 18210.01 42.49 52734.52 88888.00 2007-10-01 15:19:03.904 274 18209.95 42.45 52734.50 88888.00 2007-10-01 15:19:04.404 274 18209.89 42.52 52734.40 88888.00 2007-10-01 15:19:04.904 274 18209.94 42.49 52734.37 88888.00 2007-10-01 15:19:05.404 274 18210.02 42.48 52734.44 88888.00 2007-10-01 15:19:05.904 274 18210.04 42.46 52734.62 88888.00 2007-10-01 15:19:06.404 274 18209.85 42.52 52734.68 88888.00 2007-10-01 15:19:06.904 274 18209.74 42.55 52734.66 88888.00 2007-10-01 15:19:07.404 274 18209.68 42.46 52734.71 88888.00 2007-10-01 15:19:07.904 274 18209.82 42.49 52734.74 88888.00 2007-10-01 15:19:08.404 274 18209.88 42.42 52734.69 88888.00 2007-10-01 15:19:08.904 274 18209.88 42.39 52734.69 88888.00 2007-10-01 15:19:09.404 274 18209.93 42.33 52734.73 88888.00 2007-10-01 15:19:09.904 274 18209.83 42.26 52734.87 88888.00 2007-10-01 15:19:10.404 274 18209.84 42.27 52734.95 88888.00 2007-10-01 15:19:10.904 274 18209.97 42.30 52734.99 88888.00 2007-10-01 15:19:11.404 274 18209.89 42.25 52735.03 88888.00 2007-10-01 15:19:11.904 274 18209.97 42.18 52734.98 88888.00 2007-10-01 15:19:12.404 274 18209.98 42.10 52734.94 88888.00 2007-10-01 15:19:12.904 274 18209.94 42.11 52734.85 88888.00 2007-10-01 15:19:13.404 274 18209.98 42.09 52734.89 88888.00 2007-10-01 15:19:13.904 274 18210.00 42.04 52734.86 88888.00 2007-10-01 15:19:14.404 274 18209.95 42.02 52734.86 88888.00 2007-10-01 15:19:14.904 274 18209.90 42.01 52734.96 88888.00 2007-10-01 15:19:15.404 274 18209.91 41.99 52735.00 88888.00 2007-10-01 15:19:15.904 274 18209.88 41.97 52734.83 88888.00 2007-10-01 15:19:16.404 274 18209.69 42.01 52734.78 88888.00 2007-10-01 15:19:16.904 274 18209.76 41.99 52734.96 88888.00 2007-10-01 15:19:17.404 274 18209.88 41.92 52734.94 88888.00 2007-10-01 15:19:17.904 274 18209.82 41.92 52734.85 88888.00 2007-10-01 15:19:18.404 274 18209.84 42.01 52734.78 88888.00 2007-10-01 15:19:18.904 274 18209.85 41.99 52734.76 88888.00 2007-10-01 15:19:19.404 274 18209.95 41.93 52734.74 88888.00 2007-10-01 15:19:19.904 274 18209.97 41.86 52734.74 88888.00 2007-10-01 15:19:20.404 274 18209.85 41.93 52734.89 88888.00 2007-10-01 15:19:20.904 274 18209.86 42.01 52734.98 88888.00 2007-10-01 15:19:21.404 274 18209.82 42.03 52735.11 88888.00 2007-10-01 15:19:21.904 274 18209.78 41.91 52735.03 88888.00 2007-10-01 15:19:22.404 274 18209.62 41.79 52734.96 88888.00 2007-10-01 15:19:22.904 274 18209.58 41.89 52735.02 88888.00 2007-10-01 15:19:23.404 274 18209.51 41.92 52734.96 88888.00 2007-10-01 15:19:23.904 274 18209.57 41.88 52734.96 88888.00 2007-10-01 15:19:24.404 274 18209.58 41.93 52734.81 88888.00 2007-10-01 15:19:24.904 274 18209.73 41.92 52734.78 88888.00 2007-10-01 15:19:25.404 274 18209.79 41.87 52734.85 88888.00 2007-10-01 15:19:25.904 274 18209.79 41.86 52734.74 88888.00 2007-10-01 15:19:26.404 274 18209.82 41.88 52734.77 88888.00 2007-10-01 15:19:26.904 274 18209.90 41.85 52734.69 88888.00 2007-10-01 15:19:27.404 274 18209.91 41.81 52734.69 88888.00 2007-10-01 15:19:27.904 274 18209.78 41.90 52734.72 88888.00 2007-10-01 15:19:28.404 274 18209.69 41.82 52734.65 88888.00 2007-10-01 15:19:28.904 274 18209.65 41.84 52734.61 88888.00 2007-10-01 15:19:29.404 274 18209.69 41.86 52734.58 88888.00 2007-10-01 15:19:29.904 274 18209.65 41.92 52734.56 88888.00 2007-10-01 15:19:30.404 274 18209.63 41.98 52734.41 88888.00 2007-10-01 15:19:30.904 274 18209.63 41.99 52734.36 88888.00 2007-10-01 15:19:31.404 274 18209.63 41.96 52734.44 88888.00 2007-10-01 15:19:31.904 274 18209.46 42.02 52734.46 88888.00 2007-10-01 15:19:32.404 274 18209.24 42.04 52734.32 88888.00 2007-10-01 15:19:32.904 274 18209.36 41.92 52734.36 88888.00 2007-10-01 15:19:33.404 274 18209.31 41.78 52734.45 88888.00 2007-10-01 15:19:33.904 274 18209.47 41.97 52734.42 88888.00 2007-10-01 15:19:34.404 274 18209.50 42.06 52734.40 88888.00 2007-10-01 15:19:34.904 274 18209.58 42.04 52734.31 88888.00 2007-10-01 15:19:35.404 274 18209.43 42.02 52734.22 88888.00 2007-10-01 15:19:35.904 274 18209.47 42.02 52734.17 88888.00 2007-10-01 15:19:36.404 274 18209.45 42.02 52734.28 88888.00 2007-10-01 15:19:36.904 274 18209.30 42.04 52734.10 88888.00 2007-10-01 15:19:37.404 274 18209.40 41.98 52733.98 88888.00 2007-10-01 15:19:37.904 274 18209.52 41.97 52733.98 88888.00 2007-10-01 15:19:38.404 274 18209.55 42.02 52733.91 88888.00 2007-10-01 15:19:38.904 274 18209.47 42.02 52733.97 88888.00 2007-10-01 15:19:39.404 274 18209.44 42.11 52733.97 88888.00 2007-10-01 15:19:39.904 274 18209.46 42.26 52733.85 88888.00 2007-10-01 15:19:40.404 274 18209.44 42.36 52733.86 88888.00 2007-10-01 15:19:40.904 274 18209.42 42.43 52733.81 88888.00 2007-10-01 15:19:41.404 274 18209.23 42.48 52733.81 88888.00 2007-10-01 15:19:41.904 274 18209.12 42.55 52733.71 88888.00 2007-10-01 15:19:42.404 274 18209.10 42.59 52733.64 88888.00 2007-10-01 15:19:42.904 274 18209.18 42.56 52733.67 88888.00 2007-10-01 15:19:43.404 274 18209.06 42.56 52733.53 88888.00 2007-10-01 15:19:43.904 274 18208.93 42.62 52733.51 88888.00 2007-10-01 15:19:44.404 274 18208.87 42.66 52733.62 88888.00 2007-10-01 15:19:44.904 274 18208.95 42.68 52733.65 88888.00 2007-10-01 15:19:45.404 274 18208.90 42.72 52733.63 88888.00 2007-10-01 15:19:45.904 274 18208.79 42.81 52733.48 88888.00 2007-10-01 15:19:46.404 274 18208.67 42.91 52733.52 88888.00 2007-10-01 15:19:46.904 274 18208.68 42.98 52733.50 88888.00 2007-10-01 15:19:47.404 274 18208.75 43.03 52733.53 88888.00 2007-10-01 15:19:47.904 274 18208.66 43.18 52733.52 88888.00 2007-10-01 15:19:48.404 274 18208.64 43.21 52733.51 88888.00 2007-10-01 15:19:48.904 274 18208.68 43.19 52733.52 88888.00 2007-10-01 15:19:49.404 274 18208.66 43.33 52733.39 88888.00 2007-10-01 15:19:49.904 274 18208.52 43.41 52733.44 88888.00 2007-10-01 15:19:50.404 274 18208.42 43.49 52733.47 88888.00 2007-10-01 15:19:50.904 274 18208.24 43.49 52733.47 88888.00 2007-10-01 15:19:51.404 274 18208.44 43.54 52733.48 88888.00 2007-10-01 15:19:51.904 274 18208.41 43.51 52733.39 88888.00 2007-10-01 15:19:52.404 274 18208.37 43.62 52733.34 88888.00 2007-10-01 15:19:52.904 274 18208.38 43.76 52733.24 88888.00 2007-10-01 15:19:53.404 274 18208.38 43.84 52733.18 88888.00 2007-10-01 15:19:53.904 274 18208.24 43.82 52733.17 88888.00 2007-10-01 15:19:54.404 274 18208.10 43.85 52733.17 88888.00 2007-10-01 15:19:54.904 274 18208.10 43.89 52733.23 88888.00 2007-10-01 15:19:55.404 274 18208.09 43.92 52733.21 88888.00 2007-10-01 15:19:55.904 274 18207.99 44.00 52733.17 88888.00 2007-10-01 15:19:56.404 274 18207.91 43.95 52733.09 88888.00 2007-10-01 15:19:56.904 274 18207.54 43.93 52733.06 88888.00 2007-10-01 15:19:57.404 274 18207.55 43.98 52733.07 88888.00 2007-10-01 15:19:57.904 274 18207.68 43.96 52733.02 88888.00 2007-10-01 15:19:58.404 274 18207.82 43.93 52732.95 88888.00 2007-10-01 15:19:58.904 274 18207.77 44.02 52732.87 88888.00 2007-10-01 15:19:59.404 274 18207.72 44.13 52732.75 88888.00 2007-10-01 15:19:59.904 274 18207.72 44.22 52732.69 88888.00 2007-10-01 15:20:00.404 274 18207.72 44.30 52732.69 88888.00 2007-10-01 15:20:00.904 274 18207.70 44.30 52732.77 88888.00 2007-10-01 15:20:01.404 274 18207.60 44.34 52732.80 88888.00 2007-10-01 15:20:01.904 274 18207.54 44.33 52732.80 88888.00 2007-10-01 15:20:02.404 274 18207.50 44.39 52732.80 88888.00 2007-10-01 15:20:02.904 274 18207.44 44.43 52732.86 88888.00 2007-10-01 15:20:03.404 274 18207.30 44.44 52732.98 88888.00 2007-10-01 15:20:03.904 274 18207.22 44.59 52732.90 88888.00 2007-10-01 15:20:04.404 274 18206.96 44.66 52732.81 88888.00 2007-10-01 15:20:04.904 274 18207.15 44.67 52732.75 88888.00 2007-10-01 15:20:05.404 274 18207.34 44.62 52732.77 88888.00 2007-10-01 15:20:05.904 274 18207.27 44.65 52732.83 88888.00 2007-10-01 15:20:06.404 274 18207.06 44.73 52732.75 88888.00 2007-10-01 15:20:06.904 274 18206.75 44.72 52732.75 88888.00 2007-10-01 15:20:07.404 274 18206.87 44.73 52732.63 88888.00 2007-10-01 15:20:07.904 274 18206.71 44.74 52732.64 88888.00 2007-10-01 15:20:08.404 274 18206.56 44.82 52732.68 88888.00 2007-10-01 15:20:08.904 274 18206.43 44.85 52732.74 88888.00 2007-10-01 15:20:09.404 274 18206.51 44.85 52732.70 88888.00 2007-10-01 15:20:09.904 274 18206.53 44.91 52732.72 88888.00 2007-10-01 15:20:10.404 274 18206.47 44.86 52732.66 88888.00 2007-10-01 15:20:10.904 274 18206.41 44.81 52732.60 88888.00 2007-10-01 15:20:11.404 274 18206.38 44.73 52732.63 88888.00 2007-10-01 15:20:11.904 274 18206.40 44.65 52732.75 88888.00 2007-10-01 15:20:12.404 274 18206.32 44.64 52732.72 88888.00 2007-10-01 15:20:12.904 274 18206.39 44.62 52732.65 88888.00 2007-10-01 15:20:13.404 274 18206.39 44.68 52732.63 88888.00 2007-10-01 15:20:13.904 274 18206.29 44.69 52732.45 88888.00 2007-10-01 15:20:14.404 274 18206.02 44.63 52732.43 88888.00 2007-10-01 15:20:14.904 274 18205.96 44.63 52732.55 88888.00 2007-10-01 15:20:15.404 274 18205.97 44.63 52732.65 88888.00 2007-10-01 15:20:15.904 274 18205.97 44.68 52732.71 88888.00 2007-10-01 15:20:16.404 274 18205.92 44.64 52732.71 88888.00 2007-10-01 15:20:16.904 274 18205.86 44.59 52732.74 88888.00 2007-10-01 15:20:17.404 274 18205.82 44.55 52732.62 88888.00 2007-10-01 15:20:17.904 274 18205.77 44.52 52732.70 88888.00 2007-10-01 15:20:18.404 274 18205.77 44.44 52732.72 88888.00 2007-10-01 15:20:18.904 274 18205.91 44.29 52732.81 88888.00 2007-10-01 15:20:19.404 274 18205.83 44.23 52732.77 88888.00 2007-10-01 15:20:19.904 274 18205.64 44.25 52732.81 88888.00 2007-10-01 15:20:20.404 274 18205.51 44.13 52732.88 88888.00 2007-10-01 15:20:20.904 274 18205.71 44.12 52732.99 88888.00 2007-10-01 15:20:21.404 274 18205.68 44.25 52733.06 88888.00 2007-10-01 15:20:21.904 274 18205.41 44.22 52733.18 88888.00 2007-10-01 15:20:22.404 274 18205.44 44.18 52733.13 88888.00 2007-10-01 15:20:22.904 274 18205.44 44.08 52733.10 88888.00 2007-10-01 15:20:23.404 274 18205.42 43.93 52733.01 88888.00 2007-10-01 15:20:23.904 274 18205.63 43.82 52732.95 88888.00 2007-10-01 15:20:24.404 274 18205.59 43.75 52732.92 88888.00 2007-10-01 15:20:24.904 274 18205.41 43.66 52732.89 88888.00 2007-10-01 15:20:25.404 274 18205.53 43.63 52732.89 88888.00 2007-10-01 15:20:25.904 274 18205.31 43.54 52732.99 88888.00 2007-10-01 15:20:26.404 274 18205.24 43.48 52733.00 88888.00 2007-10-01 15:20:26.904 274 18205.31 43.43 52733.12 88888.00 2007-10-01 15:20:27.404 274 18205.33 43.29 52733.26 88888.00 2007-10-01 15:20:27.904 274 18205.31 43.13 52733.34 88888.00 2007-10-01 15:20:28.404 274 18205.29 43.01 52733.39 88888.00 2007-10-01 15:20:28.904 274 18205.42 42.95 52733.38 88888.00 2007-10-01 15:20:29.404 274 18205.38 42.88 52733.47 88888.00 2007-10-01 15:20:29.904 274 18205.42 42.90 52733.44 88888.00 2007-10-01 15:20:30.404 274 18205.52 42.78 52733.42 88888.00 2007-10-01 15:20:30.904 274 18205.45 42.57 52733.44 88888.00 2007-10-01 15:20:31.404 274 18205.28 42.48 52733.46 88888.00 2007-10-01 15:20:31.904 274 18205.16 42.36 52733.45 88888.00 2007-10-01 15:20:32.404 274 18205.15 42.27 52733.45 88888.00 2007-10-01 15:20:32.904 274 18205.23 42.23 52733.59 88888.00 2007-10-01 15:20:33.404 274 18205.39 42.15 52733.61 88888.00 2007-10-01 15:20:33.904 274 18205.46 41.96 52733.58 88888.00 2007-10-01 15:20:34.404 274 18205.28 41.84 52733.57 88888.00 2007-10-01 15:20:34.904 274 18205.37 41.80 52733.64 88888.00 2007-10-01 15:20:35.404 274 18205.31 41.66 52733.86 88888.00 2007-10-01 15:20:35.904 274 18205.41 41.47 52734.05 88888.00 2007-10-01 15:20:36.404 274 18205.48 41.40 52734.04 88888.00 2007-10-01 15:20:36.904 274 18205.43 41.28 52733.90 88888.00 2007-10-01 15:20:37.404 274 18205.49 41.16 52733.83 88888.00 2007-10-01 15:20:37.904 274 18205.51 40.97 52733.73 88888.00 2007-10-01 15:20:38.404 274 18205.55 40.79 52733.72 88888.00 2007-10-01 15:20:38.904 274 18205.38 40.71 52733.80 88888.00 2007-10-01 15:20:39.404 274 18205.05 40.63 52733.92 88888.00 2007-10-01 15:20:39.904 274 18204.98 40.52 52733.96 88888.00 2007-10-01 15:20:40.404 274 18205.21 40.35 52733.96 88888.00 2007-10-01 15:20:40.904 274 18205.34 40.29 52733.97 88888.00 2007-10-01 15:20:41.404 274 18205.40 40.14 52733.90 88888.00 2007-10-01 15:20:41.904 274 18205.38 40.04 52733.85 88888.00 2007-10-01 15:20:42.404 274 18205.32 40.00 52733.87 88888.00 2007-10-01 15:20:42.904 274 18205.32 39.84 52733.90 88888.00 2007-10-01 15:20:43.404 274 18205.33 39.72 52734.09 88888.00 2007-10-01 15:20:43.904 274 18205.35 39.63 52734.19 88888.00 2007-10-01 15:20:44.404 274 18205.42 39.51 52734.19 88888.00 2007-10-01 15:20:44.904 274 18205.59 39.41 52734.27 88888.00 2007-10-01 15:20:45.404 274 18205.92 39.30 52734.29 88888.00 2007-10-01 15:20:45.904 274 18205.67 39.12 52734.37 88888.00 2007-10-01 15:20:46.404 274 18205.53 38.99 52734.33 88888.00 2007-10-01 15:20:46.904 274 18205.50 38.87 52734.30 88888.00 2007-10-01 15:20:47.404 274 18205.75 38.78 52734.21 88888.00 2007-10-01 15:20:47.904 274 18205.87 38.68 52734.22 88888.00 2007-10-01 15:20:48.404 274 18205.97 38.57 52734.21 88888.00 2007-10-01 15:20:48.904 274 18205.81 38.44 52734.15 88888.00 2007-10-01 15:20:49.404 274 18205.80 38.36 52734.09 88888.00 2007-10-01 15:20:49.904 274 18205.87 38.27 52734.30 88888.00 2007-10-01 15:20:50.404 274 18205.97 38.08 52734.43 88888.00 2007-10-01 15:20:50.904 274 18205.95 37.94 52734.30 88888.00 2007-10-01 15:20:51.404 274 18206.04 37.89 52734.18 88888.00 2007-10-01 15:20:51.904 274 18206.21 37.74 52734.14 88888.00 2007-10-01 15:20:52.404 274 18206.06 37.61 52734.21 88888.00 2007-10-01 15:20:52.904 274 18206.07 37.56 52734.37 88888.00 2007-10-01 15:20:53.404 274 18206.07 37.46 52734.43 88888.00 2007-10-01 15:20:53.904 274 18206.07 37.34 52734.34 88888.00 2007-10-01 15:20:54.404 274 18206.20 37.25 52734.14 88888.00 2007-10-01 15:20:54.904 274 18206.47 37.14 52734.11 88888.00 2007-10-01 15:20:55.404 274 18206.57 37.04 52734.16 88888.00 2007-10-01 15:20:55.904 274 18206.58 36.90 52734.15 88888.00 2007-10-01 15:20:56.404 274 18206.54 36.88 52734.15 88888.00 2007-10-01 15:20:56.904 274 18206.47 36.85 52734.15 88888.00 2007-10-01 15:20:57.404 274 18206.36 36.77 52734.14 88888.00 2007-10-01 15:20:57.904 274 18206.46 36.69 52734.13 88888.00 2007-10-01 15:20:58.404 274 18206.49 36.74 52734.13 88888.00 2007-10-01 15:20:58.904 274 18206.58 36.63 52734.06 88888.00 2007-10-01 15:20:59.404 274 18206.63 36.47 52734.02 88888.00 2007-10-01 15:20:59.904 274 18206.75 36.39 52734.00 88888.00 2007-10-01 15:21:00.404 274 18206.68 36.32 52734.07 88888.00 2007-10-01 15:21:00.904 274 18206.72 36.21 52734.08 88888.00 2007-10-01 15:21:01.404 274 18206.91 36.05 52734.14 88888.00 2007-10-01 15:21:01.904 274 18206.80 35.96 52734.05 88888.00 2007-10-01 15:21:02.404 274 18206.84 36.00 52733.96 88888.00 2007-10-01 15:21:02.904 274 18206.65 36.04 52733.85 88888.00 2007-10-01 15:21:03.404 274 18206.80 35.94 52733.78 88888.00 2007-10-01 15:21:03.904 274 18206.89 35.82 52733.80 88888.00 2007-10-01 15:21:04.404 274 18206.94 35.81 52733.72 88888.00 2007-10-01 15:21:04.904 274 18207.09 35.76 52733.63 88888.00 2007-10-01 15:21:05.404 274 18207.04 35.67 52733.61 88888.00 2007-10-01 15:21:05.904 274 18207.07 35.73 52733.56 88888.00 2007-10-01 15:21:06.404 274 18207.22 35.71 52733.61 88888.00 2007-10-01 15:21:06.904 274 18207.22 35.67 52733.63 88888.00 2007-10-01 15:21:07.404 274 18207.19 35.62 52733.58 88888.00 2007-10-01 15:21:07.904 274 18207.23 35.61 52733.50 88888.00 2007-10-01 15:21:08.404 274 18207.35 35.65 52733.55 88888.00 2007-10-01 15:21:08.904 274 18207.28 35.68 52733.50 88888.00 2007-10-01 15:21:09.404 274 18207.37 35.71 52733.39 88888.00 2007-10-01 15:21:09.904 274 18207.40 35.69 52733.25 88888.00 2007-10-01 15:21:10.404 274 18207.52 35.59 52733.18 88888.00 2007-10-01 15:21:10.904 274 18207.66 35.48 52733.26 88888.00 2007-10-01 15:21:11.404 274 18207.80 35.53 52733.23 88888.00 2007-10-01 15:21:11.904 274 18207.81 35.52 52733.11 88888.00 2007-10-01 15:21:12.404 274 18207.65 35.57 52733.17 88888.00 2007-10-01 15:21:12.904 274 18207.70 35.63 52733.18 88888.00 2007-10-01 15:21:13.404 274 18207.84 35.52 52733.15 88888.00 2007-10-01 15:21:13.904 274 18207.83 35.43 52732.93 88888.00 2007-10-01 15:21:14.404 274 18207.76 35.53 52732.84 88888.00 2007-10-01 15:21:14.904 274 18207.96 35.49 52732.89 88888.00 2007-10-01 15:21:15.404 274 18208.22 35.49 52732.95 88888.00 2007-10-01 15:21:15.904 274 18208.26 35.49 52732.98 88888.00 2007-10-01 15:21:16.404 274 18208.24 35.51 52732.87 88888.00 2007-10-01 15:21:16.904 274 18208.33 35.53 52732.93 88888.00 2007-10-01 15:21:17.404 274 18208.52 35.53 52732.91 88888.00 2007-10-01 15:21:17.904 274 18208.52 35.54 52732.77 88888.00 2007-10-01 15:21:18.404 274 18208.48 35.58 52732.74 88888.00 2007-10-01 15:21:18.904 274 18208.54 35.62 52732.82 88888.00 2007-10-01 15:21:19.404 274 18208.57 35.64 52732.67 88888.00 2007-10-01 15:21:19.904 274 18208.68 35.63 52732.70 88888.00 2007-10-01 15:21:20.404 274 18208.69 35.70 52732.80 88888.00 2007-10-01 15:21:20.904 274 18208.80 35.78 52732.77 88888.00 2007-10-01 15:21:21.404 274 18208.95 35.75 52732.78 88888.00 2007-10-01 15:21:21.904 274 18208.87 35.75 52732.83 88888.00 2007-10-01 15:21:22.404 274 18208.96 35.76 52732.67 88888.00 2007-10-01 15:21:22.904 274 18208.96 35.76 52732.55 88888.00 2007-10-01 15:21:23.404 274 18209.03 35.78 52732.40 88888.00 2007-10-01 15:21:23.904 274 18209.19 35.93 52732.44 88888.00 2007-10-01 15:21:24.404 274 18209.28 36.06 52732.41 88888.00 2007-10-01 15:21:24.904 274 18209.33 36.11 52732.34 88888.00 2007-10-01 15:21:25.404 274 18209.30 36.21 52732.36 88888.00 2007-10-01 15:21:25.904 274 18209.39 36.26 52732.37 88888.00 2007-10-01 15:21:26.404 274 18209.31 36.29 52732.26 88888.00 2007-10-01 15:21:26.904 274 18209.35 36.27 52732.23 88888.00 2007-10-01 15:21:27.404 274 18209.45 36.27 52732.22 88888.00 2007-10-01 15:21:27.904 274 18209.59 36.40 52732.23 88888.00 2007-10-01 15:21:28.404 274 18209.55 36.48 52732.20 88888.00 2007-10-01 15:21:28.904 274 18209.65 36.46 52732.29 88888.00 2007-10-01 15:21:29.404 274 18209.72 36.49 52732.26 88888.00 2007-10-01 15:21:29.904 274 18209.72 36.47 52732.21 88888.00 2007-10-01 15:21:30.404 274 18209.85 36.56 52732.24 88888.00 2007-10-01 15:21:30.904 274 18209.80 36.57 52732.12 88888.00 2007-10-01 15:21:31.404 274 18209.78 36.58 52732.18 88888.00 2007-10-01 15:21:31.904 274 18209.80 36.61 52732.31 88888.00 2007-10-01 15:21:32.404 274 18209.79 36.66 52732.16 88888.00 2007-10-01 15:21:32.904 274 18209.79 36.67 52732.20 88888.00 2007-10-01 15:21:33.404 274 18209.78 36.73 52732.29 88888.00 2007-10-01 15:21:33.904 274 18209.94 36.84 52732.28 88888.00 2007-10-01 15:21:34.404 274 18209.87 36.89 52732.17 88888.00 2007-10-01 15:21:34.904 274 18209.86 36.85 52732.19 88888.00 2007-10-01 15:21:35.404 274 18209.84 36.92 52732.24 88888.00 2007-10-01 15:21:35.904 274 18209.79 37.03 52732.36 88888.00 2007-10-01 15:21:36.404 274 18209.82 37.04 52732.43 88888.00 2007-10-01 15:21:36.904 274 18209.87 37.03 52732.44 88888.00 2007-10-01 15:21:37.404 274 18210.01 36.98 52732.37 88888.00 2007-10-01 15:21:37.904 274 18210.02 37.00 52732.44 88888.00 2007-10-01 15:21:38.404 274 18210.05 37.05 52732.45 88888.00 2007-10-01 15:21:38.904 274 18210.09 37.18 52732.37 88888.00 2007-10-01 15:21:39.404 274 18210.04 37.16 52732.46 88888.00 2007-10-01 15:21:39.904 274 18210.00 37.09 52732.53 88888.00 2007-10-01 15:21:40.404 274 18210.01 37.13 52732.56 88888.00 2007-10-01 15:21:40.904 274 18210.00 37.13 52732.67 88888.00 2007-10-01 15:21:41.404 274 18209.79 37.20 52732.70 88888.00 2007-10-01 15:21:41.904 274 18209.78 37.22 52732.72 88888.00 2007-10-01 15:21:42.404 274 18209.85 37.20 52732.77 88888.00 2007-10-01 15:21:42.904 274 18209.91 37.11 52732.66 88888.00 2007-10-01 15:21:43.404 274 18209.95 37.07 52732.54 88888.00 2007-10-01 15:21:43.904 274 18209.93 37.11 52732.60 88888.00 2007-10-01 15:21:44.404 274 18209.87 37.24 52732.62 88888.00 2007-10-01 15:21:44.904 274 18209.89 37.36 52732.63 88888.00 2007-10-01 15:21:45.404 274 18209.86 37.32 52732.60 88888.00 2007-10-01 15:21:45.904 274 18209.94 37.28 52732.56 88888.00 2007-10-01 15:21:46.404 274 18209.95 37.24 52732.75 88888.00 2007-10-01 15:21:46.904 274 18209.98 37.24 52732.80 88888.00 2007-10-01 15:21:47.404 274 18209.91 37.32 52732.90 88888.00 2007-10-01 15:21:47.904 274 18209.86 37.32 52732.93 88888.00 2007-10-01 15:21:48.404 274 18209.86 37.34 52733.07 88888.00 2007-10-01 15:21:48.904 274 18209.93 37.37 52733.10 88888.00 2007-10-01 15:21:49.404 274 18209.95 37.33 52733.13 88888.00 2007-10-01 15:21:49.904 274 18209.91 37.33 52733.16 88888.00 2007-10-01 15:21:50.404 274 18209.87 37.33 52733.10 88888.00 2007-10-01 15:21:50.904 274 18209.91 37.37 52733.07 88888.00 2007-10-01 15:21:51.404 274 18209.93 37.37 52733.11 88888.00 2007-10-01 15:21:51.904 274 18209.85 37.36 52733.21 88888.00 2007-10-01 15:21:52.404 274 18209.85 37.36 52733.37 88888.00 2007-10-01 15:21:52.904 274 18209.93 37.32 52733.39 88888.00 2007-10-01 15:21:53.404 274 18209.89 37.28 52733.42 88888.00 2007-10-01 15:21:53.904 274 18209.78 37.30 52733.49 88888.00 2007-10-01 15:21:54.404 274 18209.88 37.32 52733.52 88888.00 2007-10-01 15:21:54.904 274 18209.94 37.28 52733.40 88888.00 2007-10-01 15:21:55.404 274 18209.73 37.20 52733.50 88888.00 2007-10-01 15:21:55.904 274 18209.52 37.18 52733.53 88888.00 2007-10-01 15:21:56.404 274 18209.54 37.21 52733.58 88888.00 2007-10-01 15:21:56.904 274 18209.51 37.23 52733.63 88888.00 2007-10-01 15:21:57.404 274 18209.57 37.11 52733.63 88888.00 2007-10-01 15:21:57.904 274 18209.65 37.05 52733.75 88888.00 2007-10-01 15:21:58.404 274 18209.71 37.03 52733.85 88888.00 2007-10-01 15:21:58.904 274 18209.63 36.96 52733.92 88888.00 2007-10-01 15:21:59.404 274 18209.67 36.92 52733.95 88888.00 2007-10-01 15:21:59.904 274 18209.63 36.82 52733.99 88888.00 2007-10-01 15:22:00.404 274 18209.73 36.82 52733.96 88888.00 2007-10-01 15:22:00.904 274 18209.80 36.76 52734.02 88888.00 2007-10-01 15:22:01.404 274 18209.68 36.81 52734.06 88888.00 2007-10-01 15:22:01.904 274 18209.50 36.78 52734.04 88888.00 2007-10-01 15:22:02.404 274 18209.61 36.77 52733.96 88888.00 2007-10-01 15:22:02.904 274 18209.54 36.76 52733.90 88888.00 2007-10-01 15:22:03.404 274 18209.50 36.78 52733.95 88888.00 2007-10-01 15:22:03.904 274 18209.45 36.71 52733.97 88888.00 2007-10-01 15:22:04.404 274 18209.43 36.67 52734.07 88888.00 2007-10-01 15:22:04.904 274 18209.68 36.62 52734.10 88888.00 2007-10-01 15:22:05.404 274 18209.80 36.56 52734.09 88888.00 2007-10-01 15:22:05.904 274 18209.67 36.52 52734.14 88888.00 2007-10-01 15:22:06.404 274 18209.65 36.47 52734.18 88888.00 2007-10-01 15:22:06.904 274 18209.65 36.36 52734.28 88888.00 2007-10-01 15:22:07.404 274 18209.63 36.25 52734.30 88888.00 2007-10-01 15:22:07.904 274 18209.53 36.26 52734.27 88888.00 2007-10-01 15:22:08.404 274 18209.44 36.34 52734.29 88888.00 2007-10-01 15:22:08.904 274 18209.47 36.37 52734.42 88888.00 2007-10-01 15:22:09.404 274 18209.42 36.21 52734.53 88888.00 2007-10-01 15:22:09.904 274 18209.40 36.14 52734.43 88888.00 2007-10-01 15:22:10.404 274 18209.32 36.16 52734.44 88888.00 2007-10-01 15:22:10.904 274 18209.28 36.09 52734.54 88888.00 2007-10-01 15:22:11.404 274 18209.14 36.09 52734.40 88888.00 2007-10-01 15:22:11.904 274 18209.24 36.01 52734.30 88888.00 2007-10-01 15:22:12.404 274 18209.19 35.93 52734.43 88888.00 2007-10-01 15:22:12.904 274 18209.17 35.85 52734.49 88888.00 2007-10-01 15:22:13.404 274 18209.17 35.72 52734.32 88888.00 2007-10-01 15:22:13.904 274 18209.19 35.73 52734.30 88888.00 2007-10-01 15:22:14.404 274 18209.21 35.80 52734.33 88888.00 2007-10-01 15:22:14.904 274 18209.23 35.77 52734.26 88888.00 2007-10-01 15:22:15.404 274 18209.23 35.78 52734.27 88888.00 2007-10-01 15:22:15.904 274 18209.15 35.78 52734.26 88888.00 2007-10-01 15:22:16.404 274 18209.28 35.66 52734.30 88888.00 2007-10-01 15:22:16.904 274 18209.24 35.66 52734.42 88888.00 2007-10-01 15:22:17.404 274 18209.18 35.62 52734.54 88888.00 2007-10-01 15:22:17.904 274 18209.23 35.55 52734.41 88888.00 2007-10-01 15:22:18.404 274 18209.14 35.54 52734.39 88888.00 2007-10-01 15:22:18.904 274 18209.11 35.55 52734.48 88888.00 2007-10-01 15:22:19.404 274 18209.11 35.53 52734.50 88888.00 2007-10-01 15:22:19.904 274 18209.17 35.58 52734.44 88888.00 2007-10-01 15:22:20.404 274 18209.29 35.54 52734.38 88888.00 2007-10-01 15:22:20.904 274 18209.22 35.41 52734.38 88888.00 2007-10-01 15:22:21.404 274 18209.01 35.26 52734.48 88888.00 2007-10-01 15:22:21.904 274 18209.02 35.26 52734.52 88888.00 2007-10-01 15:22:22.404 274 18209.08 35.23 52734.41 88888.00 2007-10-01 15:22:22.904 274 18209.21 35.16 52734.41 88888.00 2007-10-01 15:22:23.404 274 18209.17 35.11 52734.55 88888.00 2007-10-01 15:22:23.904 274 18209.17 35.15 52734.50 88888.00 2007-10-01 15:22:24.404 274 18209.15 35.21 52734.48 88888.00 2007-10-01 15:22:24.904 274 18209.07 35.19 52734.53 88888.00 2007-10-01 15:22:25.404 274 18209.08 35.07 52734.46 88888.00 2007-10-01 15:22:25.904 274 18209.10 35.09 52734.34 88888.00 2007-10-01 15:22:26.404 274 18209.04 35.02 52734.39 88888.00 2007-10-01 15:22:26.904 274 18209.22 34.90 52734.37 88888.00 2007-10-01 15:22:27.404 274 18209.11 34.81 52734.36 88888.00 2007-10-01 15:22:27.904 274 18209.08 34.82 52734.40 88888.00 2007-10-01 15:22:28.404 274 18209.07 34.82 52734.28 88888.00 2007-10-01 15:22:28.904 274 18209.03 34.81 52734.36 88888.00 2007-10-01 15:22:29.404 274 18208.86 34.76 52734.36 88888.00 2007-10-01 15:22:29.904 274 18208.79 34.65 52734.39 88888.00 2007-10-01 15:22:30.404 274 18208.92 34.65 52734.43 88888.00 2007-10-01 15:22:30.904 274 18208.96 34.75 52734.25 88888.00 2007-10-01 15:22:31.404 274 18208.89 34.71 52734.07 88888.00 2007-10-01 15:22:31.904 274 18209.03 34.66 52734.15 88888.00 2007-10-01 15:22:32.404 274 18208.96 34.63 52734.09 88888.00 2007-10-01 15:22:32.904 274 18208.77 34.59 52734.07 88888.00 2007-10-01 15:22:33.404 274 18208.69 34.55 52733.98 88888.00 2007-10-01 15:22:33.904 274 18208.77 34.48 52733.90 88888.00 2007-10-01 15:22:34.404 274 18208.75 34.48 52733.92 88888.00 2007-10-01 15:22:34.904 274 18208.78 34.52 52733.99 88888.00 2007-10-01 15:22:35.404 274 18208.82 34.46 52734.03 88888.00 2007-10-01 15:22:35.904 274 18208.79 34.51 52734.08 88888.00 2007-10-01 15:22:36.404 274 18208.60 34.47 52734.03 88888.00 2007-10-01 15:22:36.904 274 18208.71 34.40 52733.94 88888.00 2007-10-01 15:22:37.404 274 18208.59 34.35 52733.81 88888.00 2007-10-01 15:22:37.904 274 18208.64 34.31 52733.59 88888.00 2007-10-01 15:22:38.404 274 18208.76 34.37 52733.48 88888.00 2007-10-01 15:22:38.904 274 18208.85 34.33 52733.67 88888.00 2007-10-01 15:22:39.404 274 18208.77 34.26 52733.56 88888.00 2007-10-01 15:22:39.904 274 18208.59 34.29 52733.45 88888.00 2007-10-01 15:22:40.404 274 18208.53 34.41 52733.39 88888.00 2007-10-01 15:22:40.904 274 18208.47 34.42 52733.28 88888.00 2007-10-01 15:22:41.404 274 18208.44 34.37 52733.27 88888.00 2007-10-01 15:22:41.904 274 18208.43 34.26 52733.27 88888.00 2007-10-01 15:22:42.404 274 18208.48 34.19 52733.37 88888.00 2007-10-01 15:22:42.904 274 18208.44 34.19 52733.41 88888.00 2007-10-01 15:22:43.404 274 18208.26 34.14 52733.46 88888.00 2007-10-01 15:22:43.904 274 18208.42 34.19 52733.42 88888.00 2007-10-01 15:22:44.404 274 18208.43 34.29 52733.39 88888.00 2007-10-01 15:22:44.904 274 18208.32 34.36 52733.36 88888.00 2007-10-01 15:22:45.404 274 18208.26 34.36 52733.35 88888.00 2007-10-01 15:22:45.904 274 18208.31 34.29 52733.37 88888.00 2007-10-01 15:22:46.404 274 18208.44 34.48 52733.23 88888.00 2007-10-01 15:22:46.904 274 18208.48 34.63 52733.22 88888.00 2007-10-01 15:22:47.404 274 18208.48 34.64 52733.11 88888.00 2007-10-01 15:22:47.904 274 18208.55 34.58 52732.98 88888.00 2007-10-01 15:22:48.404 274 18208.57 34.60 52732.98 88888.00 2007-10-01 15:22:48.904 274 18208.33 34.68 52732.99 88888.00 2007-10-01 15:22:49.404 274 18208.16 34.75 52733.01 88888.00 2007-10-01 15:22:49.904 274 18208.16 34.81 52732.94 88888.00 2007-10-01 15:22:50.404 274 18208.14 34.80 52732.92 88888.00 2007-10-01 15:22:50.904 274 18208.16 34.82 52732.86 88888.00 2007-10-01 15:22:51.404 274 18208.02 34.89 52732.83 88888.00 2007-10-01 15:22:51.904 274 18207.94 34.84 52732.91 88888.00 2007-10-01 15:22:52.404 274 18207.98 34.90 52732.89 88888.00 2007-10-01 15:22:52.904 274 18208.06 34.98 52732.89 88888.00 2007-10-01 15:22:53.404 274 18208.06 35.01 52732.84 88888.00 2007-10-01 15:22:53.904 274 18207.94 35.06 52732.89 88888.00 2007-10-01 15:22:54.404 274 18207.91 34.98 52733.05 88888.00 2007-10-01 15:22:54.904 274 18208.00 35.06 52732.98 88888.00 2007-10-01 15:22:55.404 274 18207.87 35.09 52732.84 88888.00 2007-10-01 15:22:55.904 274 18207.85 35.15 52732.90 88888.00 2007-10-01 15:22:56.404 274 18207.74 35.15 52732.95 88888.00 2007-10-01 15:22:56.904 274 18207.77 35.09 52732.86 88888.00 2007-10-01 15:22:57.404 274 18207.77 35.10 52732.81 88888.00 2007-10-01 15:22:57.904 274 18207.95 35.19 52732.76 88888.00 2007-10-01 15:22:58.404 274 18207.98 35.26 52732.82 88888.00 2007-10-01 15:22:58.904 274 18207.99 35.30 52732.92 88888.00 2007-10-01 15:22:59.404 274 18207.88 35.31 52732.91 88888.00 2007-10-01 15:22:59.904 274 18207.78 35.35 52733.00 88888.00 2007-10-01 15:23:00.404 274 18207.73 35.40 52733.09 88888.00 2007-10-01 15:23:00.904 274 18207.80 35.56 52732.98 88888.00 2007-10-01 15:23:01.404 274 18207.94 35.59 52732.84 88888.00 2007-10-01 15:23:01.904 274 18207.89 35.62 52732.69 88888.00 2007-10-01 15:23:02.404 274 18208.00 35.61 52732.74 88888.00 2007-10-01 15:23:02.904 274 18208.00 35.63 52732.75 88888.00 2007-10-01 15:23:03.404 274 18207.90 35.67 52732.92 88888.00 2007-10-01 15:23:03.904 274 18207.88 35.72 52732.86 88888.00 2007-10-01 15:23:04.404 274 18207.73 35.79 52732.79 88888.00 2007-10-01 15:23:04.904 274 18207.66 35.80 52732.82 88888.00 2007-10-01 15:23:05.404 274 18207.67 35.85 52732.78 88888.00 2007-10-01 15:23:05.904 274 18207.71 35.91 52732.97 88888.00 2007-10-01 15:23:06.404 274 18207.76 35.95 52733.02 88888.00 2007-10-01 15:23:06.904 274 18207.87 35.93 52732.95 88888.00 2007-10-01 15:23:07.404 274 18207.89 35.94 52733.09 88888.00 2007-10-01 15:23:07.904 274 18207.89 35.97 52733.15 88888.00 2007-10-01 15:23:08.404 274 18207.72 36.01 52733.12 88888.00 2007-10-01 15:23:08.904 274 18207.70 35.99 52733.15 88888.00 2007-10-01 15:23:09.404 274 18207.69 36.09 52733.28 88888.00 2007-10-01 15:23:09.904 274 18207.82 36.16 52733.27 88888.00 2007-10-01 15:23:10.404 274 18207.93 36.23 52733.14 88888.00 2007-10-01 15:23:10.904 274 18207.96 36.24 52733.21 88888.00 2007-10-01 15:23:11.404 274 18208.00 36.27 52733.25 88888.00 2007-10-01 15:23:11.904 274 18207.88 36.27 52733.29 88888.00 2007-10-01 15:23:12.404 274 18207.80 36.26 52733.39 88888.00 2007-10-01 15:23:12.904 274 18207.84 36.24 52733.46 88888.00 2007-10-01 15:23:13.404 274 18207.90 36.25 52733.42 88888.00 2007-10-01 15:23:13.904 274 18207.71 36.33 52733.41 88888.00 2007-10-01 15:23:14.404 274 18207.66 36.29 52733.45 88888.00 2007-10-01 15:23:14.904 274 18207.61 36.31 52733.44 88888.00 2007-10-01 15:23:15.404 274 18207.50 36.38 52733.46 88888.00 2007-10-01 15:23:15.904 274 18207.45 36.37 52733.62 88888.00 2007-10-01 15:23:16.404 274 18207.41 36.31 52733.73 88888.00 2007-10-01 15:23:16.904 274 18207.50 36.39 52733.62 88888.00 2007-10-01 15:23:17.404 274 18207.54 36.51 52733.67 88888.00 2007-10-01 15:23:17.904 274 18207.59 36.57 52733.71 88888.00 2007-10-01 15:23:18.404 274 18207.58 36.62 52733.71 88888.00 2007-10-01 15:23:18.904 274 18207.49 36.65 52733.83 88888.00 2007-10-01 15:23:19.404 274 18207.39 36.62 52733.96 88888.00 2007-10-01 15:23:19.904 274 18207.41 36.60 52733.85 88888.00 2007-10-01 15:23:20.404 274 18207.40 36.61 52733.90 88888.00 2007-10-01 15:23:20.904 274 18207.40 36.62 52733.99 88888.00 2007-10-01 15:23:21.404 274 18207.38 36.74 52734.06 88888.00 2007-10-01 15:23:21.904 274 18207.45 36.69 52733.98 88888.00 2007-10-01 15:23:22.404 274 18207.45 36.70 52734.02 88888.00 2007-10-01 15:23:22.904 274 18207.48 36.62 52734.06 88888.00 2007-10-01 15:23:23.404 274 18207.51 36.57 52734.07 88888.00 2007-10-01 15:23:23.904 274 18207.19 36.62 52734.13 88888.00 2007-10-01 15:23:24.404 274 18207.29 36.60 52734.22 88888.00 2007-10-01 15:23:24.904 274 18207.41 36.62 52734.20 88888.00 2007-10-01 15:23:25.404 274 18207.36 36.67 52734.23 88888.00 2007-10-01 15:23:25.904 274 18207.25 36.73 52734.36 88888.00 2007-10-01 15:23:26.404 274 18207.16 36.75 52734.41 88888.00 2007-10-01 15:23:26.904 274 18207.19 36.69 52734.31 88888.00 2007-10-01 15:23:27.404 274 18207.28 36.57 52734.32 88888.00 2007-10-01 15:23:27.904 274 18207.34 36.53 52734.31 88888.00 2007-10-01 15:23:28.404 274 18207.13 36.54 52734.36 88888.00 2007-10-01 15:23:28.904 274 18207.04 36.55 52734.36 88888.00 2007-10-01 15:23:29.404 274 18207.09 36.53 52734.40 88888.00 2007-10-01 15:23:29.904 274 18207.11 36.52 52734.40 88888.00 2007-10-01 15:23:30.404 274 18207.05 36.51 52734.34 88888.00 2007-10-01 15:23:30.904 274 18207.09 36.41 52734.33 88888.00 2007-10-01 15:23:31.404 274 18207.04 36.37 52734.51 88888.00 2007-10-01 15:23:31.904 274 18207.03 36.39 52734.52 88888.00 2007-10-01 15:23:32.404 274 18207.07 36.47 52734.51 88888.00 2007-10-01 15:23:32.904 274 18207.07 36.49 52734.45 88888.00 2007-10-01 15:23:33.404 274 18207.16 36.44 52734.39 88888.00 2007-10-01 15:23:33.904 274 18207.13 36.44 52734.42 88888.00 2007-10-01 15:23:34.404 274 18207.11 36.42 52734.49 88888.00 2007-10-01 15:23:34.904 274 18207.00 36.38 52734.42 88888.00 2007-10-01 15:23:35.404 274 18206.95 36.46 52734.31 88888.00 2007-10-01 15:23:35.904 274 18207.18 36.51 52734.31 88888.00 2007-10-01 15:23:36.404 274 18207.20 36.61 52734.45 88888.00 2007-10-01 15:23:36.904 274 18207.26 36.57 52734.48 88888.00 2007-10-01 15:23:37.404 274 18207.18 36.44 52734.38 88888.00 2007-10-01 15:23:37.904 274 18207.24 36.41 52734.37 88888.00 2007-10-01 15:23:38.404 274 18207.35 36.53 52734.29 88888.00 2007-10-01 15:23:38.904 274 18207.36 36.56 52734.22 88888.00 2007-10-01 15:23:39.404 274 18207.15 36.64 52734.31 88888.00 2007-10-01 15:23:39.904 274 18207.05 36.68 52734.20 88888.00 2007-10-01 15:23:40.401 274 18207.08 36.68 52734.11 88888.00 2007-10-01 15:23:40.901 274 18207.18 36.59 52734.15 88888.00 2007-10-01 15:23:41.401 274 18207.25 36.62 52734.26 88888.00 2007-10-01 15:23:41.901 274 18207.23 36.74 52734.30 88888.00 2007-10-01 15:23:42.401 274 18207.29 36.75 52734.25 88888.00 2007-10-01 15:23:42.901 274 18207.07 36.74 52734.18 88888.00 2007-10-01 15:23:43.401 274 18207.14 36.70 52734.28 88888.00 2007-10-01 15:23:43.901 274 18207.26 36.77 52734.38 88888.00 2007-10-01 15:23:44.401 274 18207.33 36.82 52734.36 88888.00 2007-10-01 15:23:44.901 274 18207.37 36.89 52734.30 88888.00 2007-10-01 15:23:45.401 274 18207.28 36.96 52734.29 88888.00 2007-10-01 15:23:45.901 274 18207.40 36.98 52734.23 88888.00 2007-10-01 15:23:46.401 274 18207.46 37.00 52734.22 88888.00 2007-10-01 15:23:46.901 274 18207.36 36.93 52734.20 88888.00 2007-10-01 15:23:47.401 274 18207.43 36.96 52734.33 88888.00 2007-10-01 15:23:47.901 274 18207.48 37.00 52734.32 88888.00 2007-10-01 15:23:48.401 274 18207.50 37.08 52734.33 88888.00 2007-10-01 15:23:48.901 274 18207.49 37.07 52734.26 88888.00 2007-10-01 15:23:49.401 274 18207.44 37.09 52734.20 88888.00 2007-10-01 15:23:49.901 274 18207.34 37.18 52734.15 88888.00 2007-10-01 15:23:50.401 274 18207.19 37.26 52734.23 88888.00 2007-10-01 15:23:50.901 274 18207.22 37.31 52734.23 88888.00 2007-10-01 15:23:51.401 274 18207.28 37.41 52734.23 88888.00 2007-10-01 15:23:51.901 274 18207.27 37.49 52734.19 88888.00 2007-10-01 15:23:52.401 274 18206.98 37.54 52734.15 88888.00 2007-10-01 15:23:52.901 274 18207.01 37.60 52734.10 88888.00 2007-10-01 15:23:53.401 274 18207.02 37.59 52734.07 88888.00 2007-10-01 15:23:53.901 274 18207.00 37.58 52733.98 88888.00 2007-10-01 15:23:54.401 274 18207.07 37.55 52733.91 88888.00 2007-10-01 15:23:54.901 274 18207.07 37.63 52733.84 88888.00 2007-10-01 15:23:55.401 274 18207.09 37.70 52733.78 88888.00 2007-10-01 15:23:55.901 274 18207.12 37.71 52733.68 88888.00 2007-10-01 15:23:56.401 274 18207.13 37.72 52733.56 88888.00 2007-10-01 15:23:56.901 274 18207.20 37.70 52733.41 88888.00 2007-10-01 15:23:57.401 274 18207.20 37.76 52733.41 88888.00 2007-10-01 15:23:57.901 274 18207.04 37.87 52733.56 88888.00 2007-10-01 15:23:58.401 274 18207.07 38.04 52733.49 88888.00 2007-10-01 15:23:58.901 274 18206.91 38.08 52733.47 88888.00 2007-10-01 15:23:59.401 274 18207.04 38.14 52733.50 88888.00 2007-10-01 15:23:59.901 274 18207.03 38.22 52733.64 88888.00 2007-10-01 15:24:00.401 274 18207.06 38.26 52733.60 88888.00 2007-10-01 15:24:00.901 274 18207.17 38.21 52733.51 88888.00 2007-10-01 15:24:01.401 274 18207.18 38.30 52733.53 88888.00 2007-10-01 15:24:01.901 274 18207.29 38.39 52733.58 88888.00 2007-10-01 15:24:02.401 274 18207.29 38.41 52733.50 88888.00 2007-10-01 15:24:02.901 274 18207.15 38.47 52733.47 88888.00 2007-10-01 15:24:03.401 274 18207.20 38.53 52733.45 88888.00 2007-10-01 15:24:03.901 274 18207.16 38.56 52733.40 88888.00 2007-10-01 15:24:04.401 274 18207.18 38.62 52733.41 88888.00 2007-10-01 15:24:04.901 274 18207.27 38.63 52733.34 88888.00 2007-10-01 15:24:05.401 274 18207.19 38.72 52733.33 88888.00 2007-10-01 15:24:05.901 274 18207.03 38.82 52733.26 88888.00 2007-10-01 15:24:06.401 274 18207.14 38.90 52733.28 88888.00 2007-10-01 15:24:06.901 274 18207.19 38.91 52733.41 88888.00 2007-10-01 15:24:07.401 274 18207.09 38.96 52733.58 88888.00 2007-10-01 15:24:07.901 274 18207.11 38.97 52733.56 88888.00 2007-10-01 15:24:08.401 274 18207.22 39.12 52733.49 88888.00 2007-10-01 15:24:08.901 274 18207.29 39.19 52733.44 88888.00 2007-10-01 15:24:09.401 274 18207.18 39.19 52733.28 88888.00 2007-10-01 15:24:09.901 274 18207.06 39.21 52733.20 88888.00 2007-10-01 15:24:10.401 274 18207.08 39.38 52733.21 88888.00 2007-10-01 15:24:10.901 274 18207.11 39.41 52733.30 88888.00 2007-10-01 15:24:11.401 274 18207.14 39.44 52733.34 88888.00 2007-10-01 15:24:11.901 274 18207.04 39.41 52733.38 88888.00 2007-10-01 15:24:12.401 274 18207.01 39.42 52733.37 88888.00 2007-10-01 15:24:12.901 274 18207.02 39.51 52733.48 88888.00 2007-10-01 15:24:13.401 274 18207.07 39.47 52733.53 88888.00 2007-10-01 15:24:13.901 274 18207.02 39.43 52733.58 88888.00 2007-10-01 15:24:14.401 274 18207.03 39.39 52733.52 88888.00 2007-10-01 15:24:14.901 274 18207.06 39.34 52733.45 88888.00 2007-10-01 15:24:15.401 274 18206.94 39.39 52733.36 88888.00 2007-10-01 15:24:15.901 274 18207.01 39.41 52733.40 88888.00 2007-10-01 15:24:16.401 274 18207.07 39.42 52733.38 88888.00 2007-10-01 15:24:16.901 274 18207.03 39.46 52733.39 88888.00 2007-10-01 15:24:17.401 274 18206.92 39.54 52733.40 88888.00 2007-10-01 15:24:17.901 274 18206.76 39.62 52733.49 88888.00 2007-10-01 15:24:18.401 274 18206.83 39.61 52733.53 88888.00 2007-10-01 15:24:18.901 274 18206.73 39.57 52733.44 88888.00 2007-10-01 15:24:19.401 274 18206.72 39.55 52733.40 88888.00 2007-10-01 15:24:19.901 274 18206.70 39.58 52733.42 88888.00 2007-10-01 15:24:20.401 274 18206.57 39.62 52733.44 88888.00 2007-10-01 15:24:20.901 274 18206.69 39.65 52733.62 88888.00 2007-10-01 15:24:21.401 274 18206.69 39.63 52733.84 88888.00 2007-10-01 15:24:21.901 274 18206.63 39.61 52733.78 88888.00 2007-10-01 15:24:22.401 274 18206.75 39.58 52733.71 88888.00 2007-10-01 15:24:22.901 274 18206.87 39.59 52733.61 88888.00 2007-10-01 15:24:23.401 274 18206.86 39.49 52733.65 88888.00 2007-10-01 15:24:23.901 274 18206.71 39.41 52733.68 88888.00 2007-10-01 15:24:24.401 274 18206.51 39.47 52733.51 88888.00 2007-10-01 15:24:24.901 274 18206.44 39.45 52733.47 88888.00 2007-10-01 15:24:25.401 274 18206.46 39.42 52733.51 88888.00 2007-10-01 15:24:25.901 274 18206.57 39.43 52733.61 88888.00 2007-10-01 15:24:26.401 274 18206.60 39.49 52733.59 88888.00 2007-10-01 15:24:26.901 274 18206.59 39.59 52733.58 88888.00 2007-10-01 15:24:27.401 274 18206.52 39.63 52733.58 88888.00 2007-10-01 15:24:27.901 274 18206.48 39.66 52733.69 88888.00 2007-10-01 15:24:28.401 274 18206.53 39.57 52733.65 88888.00 2007-10-01 15:24:28.901 274 18206.49 39.53 52733.62 88888.00 2007-10-01 15:24:29.401 274 18206.41 39.46 52733.55 88888.00 2007-10-01 15:24:29.901 274 18206.46 39.44 52733.52 88888.00 2007-10-01 15:24:30.401 274 18206.37 39.44 52733.47 88888.00 2007-10-01 15:24:30.901 274 18206.42 39.40 52733.50 88888.00 2007-10-01 15:24:31.401 274 18206.40 39.39 52733.57 88888.00 2007-10-01 15:24:31.901 274 18206.37 39.42 52733.68 88888.00 2007-10-01 15:24:32.401 274 18206.21 39.42 52733.84 88888.00 2007-10-01 15:24:32.901 274 18206.20 39.33 52733.88 88888.00 2007-10-01 15:24:33.401 274 18206.18 39.23 52733.74 88888.00 2007-10-01 15:24:33.901 274 18206.22 39.15 52733.78 88888.00 2007-10-01 15:24:34.401 274 18206.13 39.16 52733.80 88888.00 2007-10-01 15:24:34.901 274 18206.06 39.14 52733.74 88888.00 2007-10-01 15:24:35.401 274 18206.08 39.05 52733.86 88888.00 2007-10-01 15:24:35.901 274 18206.24 39.02 52733.99 88888.00 2007-10-01 15:24:36.401 274 18206.36 39.04 52734.02 88888.00 2007-10-01 15:24:36.901 274 18206.13 39.13 52734.08 88888.00 2007-10-01 15:24:37.401 274 18206.08 39.14 52734.03 88888.00 2007-10-01 15:24:37.901 274 18206.08 39.02 52734.03 88888.00 2007-10-01 15:24:38.401 274 18206.06 38.97 52734.11 88888.00 2007-10-01 15:24:38.901 274 18206.04 38.90 52734.13 88888.00 2007-10-01 15:24:39.401 274 18206.13 38.85 52734.14 88888.00 2007-10-01 15:24:39.901 274 18206.05 38.77 52734.04 88888.00 2007-10-01 15:24:40.401 274 18206.04 38.81 52734.11 88888.00 2007-10-01 15:24:40.901 274 18206.00 38.72 52734.22 88888.00 2007-10-01 15:24:41.401 274 18206.11 38.68 52734.26 88888.00 2007-10-01 15:24:41.901 274 18206.00 38.68 52734.28 88888.00 2007-10-01 15:24:42.401 274 18205.93 38.66 52734.39 88888.00 2007-10-01 15:24:42.901 274 18205.77 38.60 52734.37 88888.00 2007-10-01 15:24:43.401 274 18205.60 38.52 52734.29 88888.00 2007-10-01 15:24:43.901 274 18205.56 38.55 52734.30 88888.00 2007-10-01 15:24:44.401 274 18205.53 38.47 52734.39 88888.00 2007-10-01 15:24:44.901 274 18205.51 38.47 52734.36 88888.00 2007-10-01 15:24:45.401 274 18205.42 38.43 52734.30 88888.00 2007-10-01 15:24:45.901 274 18205.49 38.39 52734.40 88888.00 2007-10-01 15:24:46.401 274 18205.52 38.37 52734.48 88888.00 2007-10-01 15:24:46.901 274 18205.55 38.30 52734.44 88888.00 2007-10-01 15:24:47.401 274 18205.62 38.34 52734.41 88888.00 2007-10-01 15:24:47.901 274 18205.76 38.25 52734.53 88888.00 2007-10-01 15:24:48.401 274 18205.85 38.20 52734.51 88888.00 2007-10-01 15:24:48.901 274 18205.88 38.22 52734.46 88888.00 2007-10-01 15:24:49.401 274 18205.88 38.14 52734.51 88888.00 2007-10-01 15:24:49.901 274 18205.87 38.01 52734.56 88888.00 2007-10-01 15:24:50.401 274 18205.87 37.97 52734.49 88888.00 2007-10-01 15:24:50.901 274 18205.86 37.94 52734.45 88888.00 2007-10-01 15:24:51.401 274 18205.75 37.86 52734.40 88888.00 2007-10-01 15:24:51.901 274 18205.66 37.89 52734.45 88888.00 2007-10-01 15:24:52.401 274 18205.65 37.91 52734.37 88888.00 2007-10-01 15:24:52.901 274 18205.62 37.81 52734.50 88888.00 2007-10-01 15:24:53.401 274 18205.71 37.68 52734.48 88888.00 2007-10-01 15:24:53.901 274 18205.73 37.69 52734.39 88888.00 2007-10-01 15:24:54.401 274 18205.64 37.69 52734.46 88888.00 2007-10-01 15:24:54.901 274 18205.46 37.68 52734.46 88888.00 2007-10-01 15:24:55.401 274 18205.61 37.62 52734.43 88888.00 2007-10-01 15:24:55.901 274 18205.71 37.59 52734.36 88888.00 2007-10-01 15:24:56.401 274 18205.49 37.52 52734.36 88888.00 2007-10-01 15:24:56.901 274 18205.54 37.51 52734.32 88888.00 2007-10-01 15:24:57.401 274 18205.53 37.48 52734.29 88888.00 2007-10-01 15:24:57.901 274 18205.63 37.39 52734.32 88888.00 2007-10-01 15:24:58.401 274 18205.67 37.39 52734.33 88888.00 2007-10-01 15:24:58.901 274 18205.55 37.41 52734.27 88888.00 2007-10-01 15:24:59.401 274 18205.65 37.41 52734.29 88888.00 2007-10-01 15:24:59.901 274 18205.80 37.44 52734.37 88888.00 2007-10-01 15:25:00.401 274 18205.85 37.45 52734.29 88888.00 2007-10-01 15:25:00.901 274 18205.77 37.41 52734.22 88888.00 2007-10-01 15:25:01.401 274 18205.54 37.38 52734.23 88888.00 2007-10-01 15:25:01.901 274 18205.57 37.39 52734.18 88888.00 2007-10-01 15:25:02.401 274 18205.59 37.38 52734.11 88888.00 2007-10-01 15:25:02.901 274 18205.43 37.29 52734.09 88888.00 2007-10-01 15:25:03.401 274 18205.54 37.16 52734.17 88888.00 2007-10-01 15:25:03.901 274 18205.62 37.24 52734.13 88888.00 2007-10-01 15:25:04.401 274 18205.65 37.33 52734.19 88888.00 2007-10-01 15:25:04.901 274 18205.53 37.30 52734.09 88888.00 2007-10-01 15:25:05.401 274 18205.64 37.26 52734.11 88888.00 2007-10-01 15:25:05.901 274 18205.78 37.28 52734.02 88888.00 2007-10-01 15:25:06.401 274 18205.86 37.33 52733.82 88888.00 2007-10-01 15:25:06.901 274 18205.89 37.22 52733.86 88888.00 2007-10-01 15:25:07.401 274 18205.95 37.16 52733.81 88888.00 2007-10-01 15:25:07.901 274 18205.96 37.13 52733.75 88888.00 2007-10-01 15:25:08.401 274 18205.92 37.10 52733.72 88888.00 2007-10-01 15:25:08.901 274 18205.89 37.15 52733.63 88888.00 2007-10-01 15:25:09.401 274 18205.96 37.11 52733.51 88888.00 2007-10-01 15:25:09.901 274 18205.81 37.09 52733.55 88888.00 2007-10-01 15:25:10.401 274 18205.68 37.10 52733.64 88888.00 2007-10-01 15:25:10.901 274 18205.70 37.15 52733.61 88888.00 2007-10-01 15:25:11.401 274 18205.64 37.15 52733.62 88888.00 2007-10-01 15:25:11.901 274 18205.65 37.06 52733.55 88888.00 2007-10-01 15:25:12.401 274 18205.72 37.08 52733.53 88888.00 2007-10-01 15:25:12.901 274 18205.77 37.08 52733.51 88888.00 2007-10-01 15:25:13.401 274 18205.75 37.05 52733.57 88888.00 2007-10-01 15:25:13.901 274 18205.82 36.96 52733.49 88888.00 2007-10-01 15:25:14.401 274 18205.78 37.01 52733.47 88888.00 2007-10-01 15:25:14.901 274 18205.74 37.05 52733.51 88888.00 2007-10-01 15:25:15.401 274 18205.86 37.00 52733.44 88888.00 2007-10-01 15:25:15.901 274 18205.88 37.12 52733.33 88888.00 2007-10-01 15:25:16.401 274 18205.93 37.07 52733.32 88888.00 2007-10-01 15:25:16.901 274 18205.92 37.05 52733.41 88888.00 2007-10-01 15:25:17.401 274 18205.91 37.01 52733.42 88888.00 2007-10-01 15:25:17.901 274 18205.99 36.97 52733.25 88888.00 2007-10-01 15:25:18.401 274 18206.04 37.05 52733.20 88888.00 2007-10-01 15:25:18.901 274 18206.04 37.01 52733.12 88888.00 2007-10-01 15:25:19.401 274 18206.21 37.04 52733.18 88888.00 2007-10-01 15:25:19.901 274 18206.32 37.07 52733.15 88888.00 2007-10-01 15:25:20.401 274 18206.24 37.00 52733.17 88888.00 2007-10-01 15:25:20.901 274 18206.28 36.98 52733.11 88888.00 2007-10-01 15:25:21.401 274 18206.17 37.06 52733.00 88888.00 2007-10-01 15:25:21.901 274 18206.11 37.03 52732.90 88888.00 2007-10-01 15:25:22.401 274 18206.08 36.98 52732.87 88888.00 2007-10-01 15:25:22.901 274 18206.13 36.98 52732.91 88888.00 2007-10-01 15:25:23.401 274 18206.35 37.05 52732.93 88888.00 2007-10-01 15:25:23.901 274 18206.51 37.07 52732.92 88888.00 2007-10-01 15:25:24.401 274 18206.40 37.11 52732.88 88888.00 2007-10-01 15:25:24.901 274 18206.30 37.09 52732.91 88888.00 2007-10-01 15:25:25.401 274 18206.33 37.11 52732.90 88888.00 2007-10-01 15:25:25.901 274 18206.29 37.20 52732.87 88888.00 2007-10-01 15:25:26.401 274 18206.30 37.18 52732.79 88888.00 2007-10-01 15:25:26.901 274 18206.25 37.12 52732.84 88888.00 2007-10-01 15:25:27.401 274 18206.19 37.15 52732.86 88888.00 2007-10-01 15:25:27.901 274 18206.18 37.19 52732.91 88888.00 2007-10-01 15:25:28.401 274 18206.02 37.23 52732.90 88888.00 2007-10-01 15:25:28.901 274 18206.08 37.31 52732.80 88888.00 2007-10-01 15:25:29.401 274 18206.20 37.28 52732.81 88888.00 2007-10-01 15:25:29.901 274 18206.21 37.29 52732.77 88888.00 2007-10-01 15:25:30.401 274 18206.18 37.33 52732.71 88888.00 2007-10-01 15:25:30.901 274 18206.19 37.29 52732.83 88888.00 2007-10-01 15:25:31.401 274 18206.32 37.38 52732.93 88888.00 2007-10-01 15:25:31.901 274 18206.31 37.37 52732.80 88888.00 2007-10-01 15:25:32.401 274 18206.25 37.37 52732.66 88888.00 2007-10-01 15:25:32.901 274 18206.27 37.43 52732.69 88888.00 2007-10-01 15:25:33.401 274 18206.21 37.45 52732.78 88888.00 2007-10-01 15:25:33.901 274 18206.25 37.46 52732.82 88888.00 2007-10-01 15:25:34.401 274 18206.32 37.45 52732.88 88888.00 2007-10-01 15:25:34.901 274 18206.48 37.48 52732.89 88888.00 2007-10-01 15:25:35.401 274 18206.41 37.62 52732.90 88888.00 2007-10-01 15:25:35.901 274 18206.54 37.58 52732.87 88888.00 2007-10-01 15:25:36.401 274 18206.53 37.61 52732.90 88888.00 2007-10-01 15:25:36.901 274 18206.40 37.62 52732.67 88888.00 2007-10-01 15:25:37.401 274 18206.38 37.67 52732.67 88888.00 2007-10-01 15:25:37.901 274 18206.46 37.71 52732.72 88888.00 2007-10-01 15:25:38.401 274 18206.48 37.77 52732.68 88888.00 2007-10-01 15:25:38.901 274 18206.51 37.78 52732.67 88888.00 2007-10-01 15:25:39.401 274 18206.61 37.77 52732.70 88888.00 2007-10-01 15:25:39.901 274 18206.51 37.79 52732.64 88888.00 2007-10-01 15:25:40.401 274 18206.43 37.78 52732.57 88888.00 2007-10-01 15:25:40.901 274 18206.39 37.89 52732.68 88888.00 2007-10-01 15:25:41.401 274 18206.49 37.86 52732.81 88888.00 2007-10-01 15:25:41.901 274 18206.57 37.87 52732.84 88888.00 2007-10-01 15:25:42.401 274 18206.61 37.89 52732.91 88888.00 2007-10-01 15:25:42.901 274 18206.57 37.92 52733.09 88888.00 2007-10-01 15:25:43.401 274 18206.57 38.04 52733.04 88888.00 2007-10-01 15:25:43.901 274 18206.54 38.02 52733.05 88888.00 2007-10-01 15:25:44.401 274 18206.56 38.02 52733.18 88888.00 2007-10-01 15:25:44.901 274 18206.69 38.01 52733.13 88888.00 2007-10-01 15:25:45.401 274 18206.78 38.00 52733.12 88888.00 2007-10-01 15:25:45.901 274 18206.64 38.06 52733.12 88888.00 2007-10-01 15:25:46.401 274 18206.46 38.06 52733.06 88888.00 2007-10-01 15:25:46.901 274 18206.56 38.04 52733.05 88888.00 2007-10-01 15:25:47.401 274 18206.60 38.15 52732.94 88888.00 2007-10-01 15:25:47.901 274 18206.50 38.19 52733.03 88888.00 2007-10-01 15:25:48.401 274 18206.63 38.12 52733.12 88888.00 2007-10-01 15:25:48.901 274 18206.48 37.99 52733.17 88888.00 2007-10-01 15:25:49.401 274 18206.53 38.00 52733.07 88888.00 2007-10-01 15:25:49.901 274 18206.57 38.05 52733.03 88888.00 2007-10-01 15:25:50.401 274 18206.57 38.00 52733.10 88888.00 2007-10-01 15:25:50.901 274 18206.60 38.03 52733.13 88888.00 2007-10-01 15:25:51.401 274 18206.64 38.09 52733.13 88888.00 2007-10-01 15:25:51.901 274 18206.62 38.08 52733.07 88888.00 2007-10-01 15:25:52.401 274 18206.63 38.04 52733.23 88888.00 2007-10-01 15:25:52.901 274 18206.64 38.02 52733.29 88888.00 2007-10-01 15:25:53.401 274 18206.65 37.91 52733.36 88888.00 2007-10-01 15:25:53.901 274 18206.67 37.90 52733.52 88888.00 2007-10-01 15:25:54.401 274 18206.67 37.91 52733.53 88888.00 2007-10-01 15:25:54.901 274 18206.78 37.92 52733.35 88888.00 2007-10-01 15:25:55.401 274 18206.86 38.00 52733.34 88888.00 2007-10-01 15:25:55.901 274 18206.80 37.99 52733.42 88888.00 2007-10-01 15:25:56.401 274 18206.59 37.93 52733.40 88888.00 2007-10-01 15:25:56.901 274 18206.44 37.95 52733.55 88888.00 2007-10-01 15:25:57.401 274 18206.48 37.93 52733.63 88888.00 2007-10-01 15:25:57.901 274 18206.56 37.91 52733.62 88888.00 2007-10-01 15:25:58.401 274 18206.78 37.92 52733.62 88888.00 2007-10-01 15:25:58.901 274 18206.69 37.89 52733.63 88888.00 2007-10-01 15:25:59.401 274 18206.57 37.90 52733.62 88888.00 2007-10-01 15:25:59.901 274 18206.43 37.87 52733.68 88888.00 2007-10-01 15:26:00.401 274 18206.49 37.81 52733.67 88888.00 2007-10-01 15:26:00.901 274 18206.58 37.91 52733.71 88888.00 2007-10-01 15:26:01.401 274 18206.51 37.93 52733.88 88888.00 2007-10-01 15:26:01.901 274 18206.44 37.94 52733.83 88888.00 2007-10-01 15:26:02.401 274 18206.48 37.96 52733.87 88888.00 2007-10-01 15:26:02.901 274 18206.50 38.00 52733.90 88888.00 2007-10-01 15:26:03.401 274 18206.61 38.00 52733.87 88888.00 2007-10-01 15:26:03.901 274 18206.49 37.95 52733.79 88888.00 2007-10-01 15:26:04.401 274 18206.39 37.86 52733.91 88888.00 2007-10-01 15:26:04.901 274 18206.51 37.73 52734.04 88888.00 2007-10-01 15:26:05.401 274 18206.42 37.77 52734.10 88888.00 2007-10-01 15:26:05.901 274 18206.35 37.71 52734.16 88888.00 2007-10-01 15:26:06.401 274 18206.28 37.72 52734.18 88888.00 2007-10-01 15:26:06.901 274 18206.40 37.69 52734.13 88888.00 2007-10-01 15:26:07.401 274 18206.38 37.71 52734.25 88888.00 2007-10-01 15:26:07.901 274 18206.27 37.67 52734.22 88888.00 2007-10-01 15:26:08.401 274 18206.42 37.65 52734.25 88888.00 2007-10-01 15:26:08.901 274 18206.32 37.64 52734.29 88888.00 2007-10-01 15:26:09.401 274 18206.18 37.58 52734.37 88888.00 2007-10-01 15:26:09.901 274 18206.20 37.58 52734.34 88888.00 2007-10-01 15:26:10.401 274 18206.30 37.61 52734.36 88888.00 2007-10-01 15:26:10.901 274 18206.31 37.65 52734.33 88888.00 2007-10-01 15:26:11.401 274 18206.30 37.65 52734.39 88888.00 2007-10-01 15:26:11.901 274 18206.42 37.59 52734.40 88888.00 2007-10-01 15:26:12.401 274 18206.39 37.59 52734.28 88888.00 2007-10-01 15:26:12.901 274 18206.48 37.58 52734.27 88888.00 2007-10-01 15:26:13.401 274 18206.51 37.64 52734.36 88888.00 2007-10-01 15:26:13.901 274 18206.37 37.60 52734.38 88888.00 2007-10-01 15:26:14.401 274 18206.33 37.66 52734.40 88888.00 2007-10-01 15:26:14.901 274 18206.24 37.64 52734.39 88888.00 2007-10-01 15:26:15.401 274 18206.30 37.53 52734.49 88888.00 2007-10-01 15:26:15.901 274 18206.33 37.48 52734.61 88888.00 2007-10-01 15:26:16.401 274 18206.36 37.54 52734.68 88888.00 2007-10-01 15:26:16.901 274 18206.36 37.56 52734.66 88888.00 2007-10-01 15:26:17.401 274 18206.31 37.54 52734.67 88888.00 2007-10-01 15:26:17.901 274 18206.47 37.49 52734.60 88888.00 2007-10-01 15:26:18.401 274 18206.52 37.42 52734.72 88888.00 2007-10-01 15:26:18.901 274 18206.52 37.38 52734.75 88888.00 2007-10-01 15:26:19.401 274 18206.48 37.41 52734.69 88888.00 2007-10-01 15:26:19.901 274 18206.63 37.41 52734.69 88888.00 2007-10-01 15:26:20.401 274 18206.76 37.39 52734.58 88888.00 2007-10-01 15:26:20.901 274 18206.68 37.30 52734.53 88888.00 2007-10-01 15:26:21.401 274 18206.65 37.40 52734.46 88888.00 2007-10-01 15:26:21.901 274 18206.67 37.47 52734.51 88888.00 2007-10-01 15:26:22.401 274 18206.69 37.48 52734.54 88888.00 2007-10-01 15:26:22.901 274 18206.67 37.44 52734.52 88888.00 2007-10-01 15:26:23.401 274 18206.62 37.38 52734.50 88888.00 2007-10-01 15:26:23.901 274 18206.48 37.31 52734.53 88888.00 2007-10-01 15:26:24.401 274 18206.46 37.34 52734.53 88888.00 2007-10-01 15:26:24.901 274 18206.51 37.30 52734.58 88888.00 2007-10-01 15:26:25.401 274 18206.44 37.32 52734.55 88888.00 2007-10-01 15:26:25.901 274 18206.65 37.32 52734.45 88888.00 2007-10-01 15:26:26.401 274 18206.92 37.38 52734.39 88888.00 2007-10-01 15:26:26.901 274 18206.61 37.38 52734.56 88888.00 2007-10-01 15:26:27.401 274 18206.58 37.38 52734.60 88888.00 2007-10-01 15:26:27.901 274 18206.56 37.37 52734.60 88888.00 2007-10-01 15:26:28.401 274 18206.81 37.27 52734.52 88888.00 2007-10-01 15:26:28.901 274 18206.83 37.28 52734.42 88888.00 2007-10-01 15:26:29.401 274 18206.65 37.35 52734.37 88888.00 2007-10-01 15:26:29.901 274 18206.82 37.40 52734.41 88888.00 2007-10-01 15:26:30.401 274 18206.83 37.40 52734.37 88888.00 2007-10-01 15:26:30.901 274 18206.76 37.34 52734.43 88888.00 2007-10-01 15:26:31.401 274 18206.86 37.46 52734.38 88888.00 2007-10-01 15:26:31.901 274 18206.93 37.47 52734.23 88888.00 2007-10-01 15:26:32.401 274 18206.92 37.44 52734.14 88888.00 2007-10-01 15:26:32.901 274 18206.92 37.49 52734.08 88888.00 2007-10-01 15:26:33.401 274 18206.86 37.49 52734.11 88888.00 2007-10-01 15:26:33.901 274 18206.98 37.56 52734.16 88888.00 2007-10-01 15:26:34.401 274 18206.94 37.49 52734.29 88888.00 2007-10-01 15:26:34.901 274 18206.75 37.44 52734.30 88888.00 2007-10-01 15:26:35.401 274 18206.87 37.33 52734.29 88888.00 2007-10-01 15:26:35.901 274 18206.91 37.31 52734.23 88888.00 2007-10-01 15:26:36.401 274 18206.78 37.36 52734.21 88888.00 2007-10-01 15:26:36.901 274 18206.76 37.39 52734.27 88888.00 2007-10-01 15:26:37.401 274 18206.86 37.44 52734.29 88888.00 2007-10-01 15:26:37.901 274 18206.95 37.41 52734.17 88888.00 2007-10-01 15:26:38.401 274 18206.80 37.40 52734.04 88888.00 2007-10-01 15:26:38.901 274 18206.87 37.47 52734.09 88888.00 2007-10-01 15:26:39.401 274 18207.01 37.51 52734.17 88888.00 2007-10-01 15:26:39.901 274 18206.98 37.38 52734.22 88888.00 2007-10-01 15:26:40.401 274 18206.94 37.41 52734.09 88888.00 2007-10-01 15:26:40.901 274 18206.90 37.51 52733.90 88888.00 2007-10-01 15:26:41.401 274 18206.94 37.51 52733.80 88888.00 2007-10-01 15:26:41.901 274 18207.08 37.48 52733.87 88888.00 2007-10-01 15:26:42.401 274 18206.94 37.46 52733.98 88888.00 2007-10-01 15:26:42.901 274 18206.95 37.53 52733.94 88888.00 2007-10-01 15:26:43.401 274 18207.07 37.52 52733.92 88888.00 2007-10-01 15:26:43.901 274 18207.12 37.55 52733.93 88888.00 2007-10-01 15:26:44.401 274 18207.05 37.53 52733.87 88888.00 2007-10-01 15:26:44.901 274 18207.01 37.54 52733.81 88888.00 2007-10-01 15:26:45.401 274 18207.02 37.48 52733.73 88888.00 2007-10-01 15:26:45.901 274 18207.23 37.52 52733.59 88888.00 2007-10-01 15:26:46.401 274 18207.35 37.46 52733.60 88888.00 2007-10-01 15:26:46.901 274 18207.04 37.55 52733.59 88888.00 2007-10-01 15:26:47.401 274 18207.07 37.59 52733.64 88888.00 2007-10-01 15:26:47.901 274 18207.27 37.57 52733.64 88888.00 2007-10-01 15:26:48.401 274 18207.18 37.56 52733.62 88888.00 2007-10-01 15:26:48.901 274 18207.24 37.49 52733.57 88888.00 2007-10-01 15:26:49.401 274 18207.28 37.43 52733.53 88888.00 2007-10-01 15:26:49.901 274 18207.27 37.42 52733.42 88888.00 2007-10-01 15:26:50.401 274 18207.27 37.41 52733.25 88888.00 2007-10-01 15:26:50.901 274 18207.26 37.43 52733.14 88888.00 2007-10-01 15:26:51.401 274 18207.35 37.44 52733.23 88888.00 2007-10-01 15:26:51.901 274 18207.43 37.40 52733.34 88888.00 2007-10-01 15:26:52.401 274 18207.40 37.38 52733.26 88888.00 2007-10-01 15:26:52.901 274 18207.36 37.38 52733.36 88888.00 2007-10-01 15:26:53.401 274 18207.23 37.36 52733.39 88888.00 2007-10-01 15:26:53.901 274 18207.30 37.37 52733.36 88888.00 2007-10-01 15:26:54.401 274 18207.38 37.47 52733.26 88888.00 2007-10-01 15:26:54.901 274 18207.24 37.54 52733.14 88888.00 2007-10-01 15:26:55.401 274 18207.40 37.53 52733.16 88888.00 2007-10-01 15:26:55.901 274 18207.46 37.49 52733.26 88888.00 2007-10-01 15:26:56.401 274 18207.33 37.44 52733.21 88888.00 2007-10-01 15:26:56.901 274 18207.36 37.47 52733.21 88888.00 2007-10-01 15:26:57.401 274 18207.38 37.44 52733.21 88888.00 2007-10-01 15:26:57.901 274 18207.29 37.39 52733.22 88888.00 2007-10-01 15:26:58.401 274 18207.38 37.35 52733.27 88888.00 2007-10-01 15:26:58.901 274 18207.44 37.44 52733.26 88888.00 2007-10-01 15:26:59.401 274 18207.44 37.47 52733.23 88888.00 2007-10-01 15:26:59.901 274 18207.43 37.40 52733.21 88888.00 2007-10-01 15:27:00.401 274 18207.32 37.40 52733.22 88888.00 2007-10-01 15:27:00.901 274 18207.43 37.41 52733.16 88888.00 2007-10-01 15:27:01.401 274 18207.56 37.41 52733.10 88888.00 2007-10-01 15:27:01.901 274 18207.48 37.40 52733.10 88888.00 2007-10-01 15:27:02.401 274 18207.49 37.42 52733.09 88888.00 2007-10-01 15:27:02.901 274 18207.56 37.46 52733.16 88888.00 2007-10-01 15:27:03.401 274 18207.35 37.48 52733.15 88888.00 2007-10-01 15:27:03.901 274 18207.07 37.43 52733.24 88888.00 2007-10-01 15:27:04.401 274 18206.98 37.39 52733.32 88888.00 2007-10-01 15:27:04.901 274 18207.18 37.40 52733.13 88888.00 2007-10-01 15:27:05.401 274 18207.16 37.38 52733.03 88888.00 2007-10-01 15:27:05.901 274 18207.17 37.35 52733.03 88888.00 2007-10-01 15:27:06.401 274 18207.20 37.34 52733.06 88888.00 2007-10-01 15:27:06.901 274 18207.23 37.32 52733.05 88888.00 2007-10-01 15:27:07.401 274 18207.23 37.36 52733.03 88888.00 2007-10-01 15:27:07.901 274 18207.30 37.48 52732.92 88888.00 2007-10-01 15:27:08.401 274 18207.25 37.45 52733.00 88888.00 2007-10-01 15:27:08.901 274 18207.22 37.51 52733.05 88888.00 2007-10-01 15:27:09.401 274 18207.20 37.53 52732.93 88888.00 2007-10-01 15:27:09.901 274 18207.43 37.47 52732.76 88888.00 2007-10-01 15:27:10.401 274 18207.32 37.45 52732.99 88888.00 2007-10-01 15:27:10.901 274 18207.33 37.46 52733.06 88888.00 2007-10-01 15:27:11.401 274 18207.23 37.49 52733.07 88888.00 2007-10-01 15:27:11.901 274 18207.13 37.56 52733.25 88888.00 2007-10-01 15:27:12.401 274 18207.26 37.46 52733.28 88888.00 2007-10-01 15:27:12.901 274 18207.28 37.46 52733.28 88888.00 2007-10-01 15:27:13.401 274 18207.08 37.54 52733.32 88888.00 2007-10-01 15:27:13.901 274 18207.01 37.54 52733.18 88888.00 2007-10-01 15:27:14.401 274 18207.09 37.55 52733.07 88888.00 2007-10-01 15:27:14.901 274 18207.11 37.67 52733.04 88888.00 2007-10-01 15:27:15.401 274 18207.01 37.71 52733.00 88888.00 2007-10-01 15:27:15.901 274 18207.14 37.65 52733.20 88888.00 2007-10-01 15:27:16.401 274 18207.19 37.63 52733.16 88888.00 2007-10-01 15:27:16.901 274 18207.20 37.60 52733.16 88888.00 2007-10-01 15:27:17.401 274 18207.08 37.62 52733.21 88888.00 2007-10-01 15:27:17.901 274 18207.06 37.61 52733.17 88888.00 2007-10-01 15:27:18.401 274 18207.01 37.62 52733.26 88888.00 2007-10-01 15:27:18.901 274 18206.91 37.66 52733.27 88888.00 2007-10-01 15:27:19.401 274 18206.98 37.64 52733.25 88888.00 2007-10-01 15:27:19.901 274 18207.08 37.65 52733.25 88888.00 2007-10-01 15:27:20.401 274 18207.11 37.58 52733.06 88888.00 2007-10-01 15:27:20.901 274 18207.08 37.66 52733.16 88888.00 2007-10-01 15:27:21.401 274 18207.09 37.73 52733.24 88888.00 2007-10-01 15:27:21.901 274 18207.04 37.73 52733.12 88888.00 2007-10-01 15:27:22.401 274 18207.05 37.82 52733.06 88888.00 2007-10-01 15:27:22.901 274 18207.06 37.77 52733.28 88888.00 2007-10-01 15:27:23.401 274 18207.22 37.77 52733.34 88888.00 2007-10-01 15:27:23.901 274 18207.18 37.76 52733.44 88888.00 2007-10-01 15:27:24.401 274 18206.91 37.79 52733.34 88888.00 2007-10-01 15:27:24.901 274 18206.92 37.84 52733.41 88888.00 2007-10-01 15:27:25.401 274 18207.03 37.77 52733.37 88888.00 2007-10-01 15:27:25.901 274 18207.17 37.70 52733.28 88888.00 2007-10-01 15:27:26.401 274 18207.09 37.73 52733.32 88888.00 2007-10-01 15:27:26.901 274 18207.06 37.80 52733.34 88888.00 2007-10-01 15:27:27.401 274 18207.08 37.75 52733.47 88888.00 2007-10-01 15:27:27.901 274 18207.01 37.71 52733.38 88888.00 2007-10-01 15:27:28.401 274 18207.09 37.81 52733.35 88888.00 2007-10-01 15:27:28.901 274 18207.05 37.73 52733.28 88888.00 2007-10-01 15:27:29.401 274 18207.06 37.67 52733.15 88888.00 2007-10-01 15:27:29.901 274 18207.12 37.67 52733.10 88888.00 2007-10-01 15:27:30.401 274 18206.98 37.74 52733.14 88888.00 2007-10-01 15:27:30.901 274 18207.01 37.73 52733.23 88888.00 2007-10-01 15:27:31.401 274 18207.02 37.73 52733.23 88888.00 2007-10-01 15:27:31.901 274 18207.15 37.80 52733.29 88888.00 2007-10-01 15:27:32.401 274 18206.87 37.73 52733.52 88888.00 2007-10-01 15:27:32.901 274 18206.97 37.72 52733.55 88888.00 2007-10-01 15:27:33.401 274 18207.13 37.71 52733.52 88888.00 2007-10-01 15:27:33.901 274 18207.07 37.65 52733.60 88888.00 2007-10-01 15:27:34.401 274 18207.29 37.61 52733.60 88888.00 2007-10-01 15:27:34.901 274 18207.23 37.65 52733.62 88888.00 2007-10-01 15:27:35.401 274 18207.12 37.57 52733.64 88888.00 2007-10-01 15:27:35.901 274 18207.06 37.54 52733.59 88888.00 2007-10-01 15:27:36.401 274 18207.03 37.47 52733.61 88888.00 2007-10-01 15:27:36.901 274 18206.93 37.48 52733.69 88888.00 2007-10-01 15:27:37.401 274 18206.92 37.53 52733.75 88888.00 2007-10-01 15:27:37.901 274 18206.97 37.53 52733.74 88888.00 2007-10-01 15:27:38.401 274 18206.98 37.44 52733.72 88888.00 2007-10-01 15:27:38.901 274 18207.01 37.41 52733.80 88888.00 2007-10-01 15:27:39.401 274 18207.13 37.38 52733.72 88888.00 2007-10-01 15:27:39.901 274 18207.14 37.40 52733.70 88888.00 2007-10-01 15:27:40.401 274 18207.08 37.48 52733.68 88888.00 2007-10-01 15:27:40.901 274 18206.91 37.32 52733.71 88888.00 2007-10-01 15:27:41.401 274 18206.70 37.31 52733.57 88888.00 2007-10-01 15:27:41.901 274 18206.69 37.43 52733.55 88888.00 2007-10-01 15:27:42.401 274 18206.79 37.39 52733.61 88888.00 2007-10-01 15:27:42.901 274 18206.69 37.37 52733.53 88888.00 2007-10-01 15:27:43.401 274 18206.84 37.42 52733.49 88888.00 2007-10-01 15:27:43.901 274 18206.89 37.44 52733.53 88888.00 2007-10-01 15:27:44.401 274 18206.93 37.43 52733.55 88888.00 2007-10-01 15:27:44.901 274 18207.00 37.38 52733.58 88888.00 2007-10-01 15:27:45.401 274 18207.01 37.33 52733.68 88888.00 2007-10-01 15:27:45.901 274 18207.01 37.34 52733.62 88888.00 2007-10-01 15:27:46.401 274 18207.05 37.33 52733.65 88888.00 2007-10-01 15:27:46.901 274 18206.98 37.24 52733.74 88888.00 2007-10-01 15:27:47.401 274 18206.94 37.14 52733.70 88888.00 2007-10-01 15:27:47.901 274 18207.01 37.15 52733.86 88888.00 2007-10-01 15:27:48.401 274 18206.98 37.12 52733.93 88888.00 2007-10-01 15:27:48.901 274 18207.00 37.10 52733.95 88888.00 2007-10-01 15:27:49.401 274 18206.92 37.01 52733.96 88888.00 2007-10-01 15:27:49.901 274 18206.89 36.98 52734.02 88888.00 2007-10-01 15:27:50.401 274 18206.82 36.94 52733.93 88888.00 2007-10-01 15:27:50.901 274 18206.87 36.99 52733.87 88888.00 2007-10-01 15:27:51.401 274 18206.95 37.00 52733.90 88888.00 2007-10-01 15:27:51.901 274 18206.90 36.92 52733.84 88888.00 2007-10-01 15:27:52.401 274 18206.83 36.94 52733.81 88888.00 2007-10-01 15:27:52.901 274 18206.82 36.97 52733.84 88888.00 2007-10-01 15:27:53.401 274 18206.79 36.94 52733.81 88888.00 2007-10-01 15:27:53.901 274 18206.59 36.85 52733.76 88888.00 2007-10-01 15:27:54.401 274 18206.69 36.91 52733.73 88888.00 2007-10-01 15:27:54.901 274 18206.92 36.90 52733.84 88888.00 2007-10-01 15:27:55.401 274 18206.92 36.84 52733.99 88888.00 2007-10-01 15:27:55.901 274 18206.81 36.78 52733.93 88888.00 2007-10-01 15:27:56.401 274 18206.92 36.77 52733.79 88888.00 2007-10-01 15:27:56.901 274 18206.92 36.66 52733.79 88888.00 2007-10-01 15:27:57.401 274 18206.76 36.66 52733.84 88888.00 2007-10-01 15:27:57.901 274 18206.74 36.66 52733.84 88888.00 2007-10-01 15:27:58.401 274 18206.81 36.56 52733.86 88888.00 2007-10-01 15:27:58.901 274 18207.00 36.59 52733.94 88888.00 2007-10-01 15:27:59.401 274 18207.06 36.63 52733.99 88888.00 2007-10-01 15:27:59.901 274 18206.98 36.61 52733.97 88888.00 2007-10-01 15:28:00.401 274 18206.90 36.62 52733.97 88888.00 2007-10-01 15:28:00.901 274 18206.75 36.57 52734.15 88888.00 2007-10-01 15:28:01.401 274 18206.61 36.53 52734.16 88888.00 2007-10-01 15:28:01.901 274 18206.78 36.59 52734.20 88888.00 2007-10-01 15:28:02.401 274 18206.79 36.57 52734.21 88888.00 2007-10-01 15:28:02.901 274 18206.73 36.52 52734.16 88888.00 2007-10-01 15:28:03.401 274 18206.60 36.41 52734.00 88888.00 2007-10-01 15:28:03.901 274 18206.62 36.42 52734.07 88888.00 2007-10-01 15:28:04.401 274 18206.74 36.36 52734.11 88888.00 2007-10-01 15:28:04.901 274 18206.76 36.33 52734.15 88888.00 2007-10-01 15:28:05.401 274 18206.89 36.33 52734.21 88888.00 2007-10-01 15:28:05.901 274 18206.82 36.31 52734.08 88888.00 2007-10-01 15:28:06.401 274 18206.87 36.27 52734.00 88888.00 2007-10-01 15:28:06.901 274 18206.89 36.26 52733.91 88888.00 2007-10-01 15:28:07.401 274 18206.83 36.24 52733.97 88888.00 2007-10-01 15:28:07.901 274 18206.64 36.33 52734.21 88888.00 2007-10-01 15:28:08.401 274 18206.65 36.29 52734.27 88888.00 2007-10-01 15:28:08.901 274 18206.83 36.30 52734.28 88888.00 2007-10-01 15:28:09.401 274 18206.81 36.27 52734.36 88888.00 2007-10-01 15:28:09.901 274 18206.82 36.20 52734.33 88888.00 2007-10-01 15:28:10.401 274 18206.89 36.25 52734.26 88888.00 2007-10-01 15:28:10.901 274 18206.94 36.24 52734.32 88888.00 2007-10-01 15:28:11.401 274 18207.01 36.24 52734.42 88888.00 2007-10-01 15:28:11.901 274 18206.97 36.23 52734.42 88888.00 2007-10-01 15:28:12.401 274 18206.79 36.20 52734.32 88888.00 2007-10-01 15:28:12.901 274 18206.64 36.15 52734.23 88888.00 2007-10-01 15:28:13.401 274 18206.71 36.08 52734.16 88888.00 2007-10-01 15:28:13.901 274 18206.70 36.00 52734.16 88888.00 2007-10-01 15:28:14.401 274 18206.73 35.88 52734.28 88888.00 2007-10-01 15:28:14.901 274 18206.74 35.81 52734.21 88888.00 2007-10-01 15:28:15.401 274 18206.73 35.82 52734.09 88888.00 2007-10-01 15:28:15.901 274 18206.68 35.87 52733.98 88888.00 2007-10-01 15:28:16.401 274 18206.56 35.88 52734.04 88888.00 2007-10-01 15:28:16.901 274 18206.43 35.84 52734.14 88888.00 2007-10-01 15:28:17.401 274 18206.78 35.87 52734.14 88888.00 2007-10-01 15:28:17.901 274 18206.93 35.89 52734.13 88888.00 2007-10-01 15:28:18.401 274 18206.97 35.92 52734.13 88888.00 2007-10-01 15:28:18.901 274 18206.69 35.93 52734.06 88888.00 2007-10-01 15:28:19.401 274 18206.60 35.88 52734.05 88888.00 2007-10-01 15:28:19.901 274 18206.56 35.84 52734.04 88888.00 2007-10-01 15:28:20.401 274 18206.49 35.84 52734.15 88888.00 2007-10-01 15:28:20.901 274 18206.64 35.82 52734.16 88888.00 2007-10-01 15:28:21.401 274 18206.75 35.69 52734.07 88888.00 2007-10-01 15:28:21.901 274 18206.64 35.62 52734.03 88888.00 2007-10-01 15:28:22.401 274 18206.56 35.63 52734.03 88888.00 2007-10-01 15:28:22.901 274 18206.83 35.64 52734.00 88888.00 2007-10-01 15:28:23.401 274 18206.97 35.64 52734.08 88888.00 2007-10-01 15:28:23.901 274 18206.78 35.63 52734.11 88888.00 2007-10-01 15:28:24.401 274 18206.64 35.67 52734.06 88888.00 2007-10-01 15:28:24.901 274 18206.79 35.72 52734.08 88888.00 2007-10-01 15:28:25.401 274 18206.90 35.69 52734.20 88888.00 2007-10-01 15:28:25.901 274 18206.91 35.65 52734.11 88888.00 2007-10-01 15:28:26.401 274 18206.90 35.64 52734.20 88888.00 2007-10-01 15:28:26.901 274 18207.12 35.60 52734.15 88888.00 2007-10-01 15:28:27.401 274 18207.24 35.64 52734.10 88888.00 2007-10-01 15:28:27.901 274 18207.14 35.63 52734.19 88888.00 2007-10-01 15:28:28.401 274 18206.96 35.66 52734.20 88888.00 2007-10-01 15:28:28.901 274 18206.90 35.62 52734.22 88888.00 2007-10-01 15:28:29.401 274 18206.89 35.58 52734.21 88888.00 2007-10-01 15:28:29.901 274 18206.90 35.61 52734.14 88888.00 2007-10-01 15:28:30.401 274 18206.95 35.55 52734.07 88888.00 2007-10-01 15:28:30.901 274 18206.89 35.56 52734.15 88888.00 2007-10-01 15:28:31.401 274 18206.92 35.58 52734.10 88888.00 2007-10-01 15:28:31.901 274 18206.92 35.56 52734.16 88888.00 2007-10-01 15:28:32.401 274 18206.92 35.59 52734.23 88888.00 2007-10-01 15:28:32.901 274 18207.00 35.57 52734.19 88888.00 2007-10-01 15:28:33.401 274 18207.08 35.57 52734.15 88888.00 2007-10-01 15:28:33.901 274 18207.00 35.55 52734.17 88888.00 2007-10-01 15:28:34.401 274 18207.00 35.64 52734.11 88888.00 2007-10-01 15:28:34.901 274 18207.06 35.60 52734.07 88888.00 2007-10-01 15:28:35.401 274 18206.97 35.59 52734.05 88888.00 2007-10-01 15:28:35.901 274 18206.97 35.60 52734.08 88888.00 2007-10-01 15:28:36.401 274 18207.18 35.58 52734.09 88888.00 2007-10-01 15:28:36.901 274 18207.36 35.58 52734.04 88888.00 2007-10-01 15:28:37.401 274 18207.51 35.58 52733.93 88888.00 2007-10-01 15:28:37.901 274 18207.55 35.52 52734.02 88888.00 2007-10-01 15:28:38.401 274 18207.36 35.48 52733.95 88888.00 2007-10-01 15:28:38.901 274 18207.17 35.49 52733.94 88888.00 2007-10-01 15:28:39.401 274 18207.24 35.49 52733.99 88888.00 2007-10-01 15:28:39.901 274 18207.27 35.46 52733.86 88888.00 2007-10-01 15:28:40.401 274 18207.40 35.48 52733.80 88888.00 2007-10-01 15:28:40.901 274 18207.36 35.57 52733.80 88888.00 2007-10-01 15:28:41.401 274 18207.20 35.57 52733.74 88888.00 2007-10-01 15:28:41.901 274 18207.18 35.52 52733.72 88888.00 2007-10-01 15:28:42.401 274 18207.29 35.55 52733.88 88888.00 2007-10-01 15:28:42.901 274 18207.44 35.57 52733.87 88888.00 2007-10-01 15:28:43.401 274 18207.40 35.60 52733.88 88888.00 2007-10-01 15:28:43.901 274 18207.39 35.55 52733.97 88888.00 2007-10-01 15:28:44.401 274 18207.36 35.44 52734.03 88888.00 2007-10-01 15:28:44.901 274 18207.37 35.39 52733.98 88888.00 2007-10-01 15:28:45.401 274 18207.33 35.33 52733.93 88888.00 2007-10-01 15:28:45.901 274 18207.27 35.35 52733.91 88888.00 2007-10-01 15:28:46.401 274 18207.32 35.43 52733.90 88888.00 2007-10-01 15:28:46.901 274 18207.29 35.43 52733.92 88888.00 2007-10-01 15:28:47.401 274 18207.35 35.44 52733.95 88888.00 2007-10-01 15:28:47.901 274 18207.67 35.41 52733.90 88888.00 2007-10-01 15:28:48.401 274 18207.61 35.38 52733.84 88888.00 2007-10-01 15:28:48.901 274 18207.46 35.45 52733.82 88888.00 2007-10-01 15:28:49.401 274 18207.48 35.54 52733.71 88888.00 2007-10-01 15:28:49.901 274 18207.51 35.63 52733.63 88888.00 2007-10-01 15:28:50.401 274 18207.48 35.62 52733.69 88888.00 2007-10-01 15:28:50.901 274 18207.55 35.51 52733.75 88888.00 2007-10-01 15:28:51.401 274 18207.45 35.55 52733.78 88888.00 2007-10-01 15:28:51.901 274 18207.41 35.59 52733.70 88888.00 2007-10-01 15:28:52.401 274 18207.48 35.56 52733.63 88888.00 2007-10-01 15:28:52.901 274 18207.56 35.45 52733.68 88888.00 2007-10-01 15:28:53.401 274 18207.55 35.42 52733.72 88888.00 2007-10-01 15:28:53.901 274 18207.44 35.41 52733.86 88888.00 2007-10-01 15:28:54.401 274 18207.29 35.46 52733.92 88888.00 2007-10-01 15:28:54.901 274 18207.17 35.58 52733.84 88888.00 2007-10-01 15:28:55.401 274 18207.24 35.68 52733.80 88888.00 2007-10-01 15:28:55.901 274 18207.26 35.73 52733.80 88888.00 2007-10-01 15:28:56.401 274 18207.04 35.67 52733.84 88888.00 2007-10-01 15:28:56.901 274 18207.17 35.71 52733.78 88888.00 2007-10-01 15:28:57.401 274 18207.22 35.73 52733.73 88888.00 2007-10-01 15:28:57.901 274 18207.09 35.75 52733.85 88888.00 2007-10-01 15:28:58.401 274 18207.02 35.75 52733.80 88888.00 2007-10-01 15:28:58.901 274 18206.96 35.73 52733.65 88888.00 2007-10-01 15:28:59.401 274 18206.91 35.78 52733.60 88888.00 2007-10-01 15:28:59.901 274 18206.86 35.72 52733.59 88888.00 2007-10-01 15:29:00.401 274 18206.82 35.69 52733.57 88888.00 2007-10-01 15:29:00.901 274 18206.78 35.76 52733.46 88888.00 2007-10-01 15:29:01.401 274 18206.86 35.86 52733.50 88888.00 2007-10-01 15:29:01.901 274 18206.87 35.86 52733.53 88888.00 2007-10-01 15:29:02.401 274 18206.74 35.84 52733.58 88888.00 2007-10-01 15:29:02.901 274 18206.76 35.90 52733.70 88888.00 2007-10-01 15:29:03.401 274 18206.73 36.01 52733.67 88888.00 2007-10-01 15:29:03.901 274 18206.72 36.03 52733.55 88888.00 2007-10-01 15:29:04.401 274 18206.73 36.04 52733.56 88888.00 2007-10-01 15:29:04.901 274 18206.70 36.12 52733.60 88888.00 2007-10-01 15:29:05.401 274 18206.64 36.18 52733.61 88888.00 2007-10-01 15:29:05.901 274 18206.62 36.18 52733.62 88888.00 2007-10-01 15:29:06.401 274 18206.49 36.25 52733.47 88888.00 2007-10-01 15:29:06.901 274 18206.60 36.33 52733.44 88888.00 2007-10-01 15:29:07.401 274 18206.68 36.41 52733.46 88888.00 2007-10-01 15:29:07.901 274 18206.62 36.33 52733.51 88888.00 2007-10-01 15:29:08.401 274 18206.49 36.32 52733.62 88888.00 2007-10-01 15:29:08.901 274 18206.52 36.41 52733.68 88888.00 2007-10-01 15:29:09.401 274 18206.44 36.46 52733.68 88888.00 2007-10-01 15:29:09.901 274 18206.39 36.35 52733.65 88888.00 2007-10-01 15:29:10.401 274 18206.41 36.34 52733.60 88888.00 2007-10-01 15:29:10.901 274 18206.54 36.43 52733.62 88888.00 2007-10-01 15:29:11.401 274 18206.41 36.46 52733.58 88888.00 2007-10-01 15:29:11.901 274 18206.30 36.45 52733.46 88888.00 2007-10-01 15:29:12.401 274 18206.29 36.49 52733.28 88888.00 2007-10-01 15:29:12.901 274 18206.24 36.58 52733.29 88888.00 2007-10-01 15:29:13.401 274 18206.26 36.64 52733.38 88888.00 2007-10-01 15:29:13.901 274 18206.28 36.72 52733.33 88888.00 2007-10-01 15:29:14.401 274 18206.18 36.79 52733.25 88888.00 2007-10-01 15:29:14.901 274 18206.13 36.84 52733.30 88888.00 2007-10-01 15:29:15.401 274 18206.20 36.88 52733.42 88888.00 2007-10-01 15:29:15.901 274 18206.15 36.81 52733.37 88888.00 2007-10-01 15:29:16.401 274 18206.05 36.82 52733.38 88888.00 2007-10-01 15:29:16.901 274 18206.06 36.84 52733.45 88888.00 2007-10-01 15:29:17.401 274 18206.18 36.81 52733.45 88888.00 2007-10-01 15:29:17.901 274 18206.18 36.80 52733.47 88888.00 2007-10-01 15:29:18.401 274 18206.27 36.94 52733.42 88888.00 2007-10-01 15:29:18.901 274 18206.22 36.99 52733.40 88888.00 2007-10-01 15:29:19.401 274 18206.29 36.95 52733.45 88888.00 2007-10-01 15:29:19.901 274 18206.33 36.90 52733.39 88888.00 2007-10-01 15:29:20.401 274 18206.18 36.93 52733.39 88888.00 2007-10-01 15:29:20.901 274 18206.15 36.97 52733.44 88888.00 2007-10-01 15:29:21.401 274 18206.13 37.00 52733.37 88888.00 2007-10-01 15:29:21.901 274 18206.14 36.99 52733.39 88888.00 2007-10-01 15:29:22.401 274 18206.24 37.10 52733.52 88888.00 2007-10-01 15:29:22.901 274 18206.16 37.20 52733.55 88888.00 2007-10-01 15:29:23.401 274 18206.28 37.23 52733.62 88888.00 2007-10-01 15:29:23.901 274 18206.26 37.26 52733.63 88888.00 2007-10-01 15:29:24.401 274 18206.17 37.22 52733.72 88888.00 2007-10-01 15:29:24.901 274 18206.11 37.15 52733.78 88888.00 2007-10-01 15:29:25.401 274 18206.27 37.25 52733.70 88888.00 2007-10-01 15:29:25.901 274 18206.39 37.31 52733.73 88888.00 2007-10-01 15:29:26.401 274 18206.35 37.24 52733.74 88888.00 2007-10-01 15:29:26.901 274 18206.25 37.25 52733.65 88888.00 2007-10-01 15:29:27.401 274 18206.25 37.14 52733.62 88888.00 2007-10-01 15:29:27.901 274 18206.27 37.16 52733.69 88888.00 2007-10-01 15:29:28.401 274 18206.28 37.24 52733.70 88888.00 2007-10-01 15:29:28.901 274 18206.46 37.27 52733.82 88888.00 2007-10-01 15:29:29.401 274 18206.41 37.25 52733.74 88888.00 2007-10-01 15:29:29.901 274 18206.33 37.21 52733.51 88888.00 2007-10-01 15:29:30.401 274 18206.35 37.18 52733.53 88888.00 2007-10-01 15:29:30.901 274 18206.31 37.13 52733.52 88888.00 2007-10-01 15:29:31.401 274 18206.27 37.19 52733.63 88888.00 2007-10-01 15:29:31.901 274 18206.18 37.18 52733.73 88888.00 2007-10-01 15:29:32.401 274 18206.38 37.19 52733.82 88888.00 2007-10-01 15:29:32.901 274 18206.32 37.16 52733.85 88888.00 2007-10-01 15:29:33.401 274 18206.39 37.26 52733.94 88888.00 2007-10-01 15:29:33.901 274 18206.44 37.25 52733.88 88888.00 2007-10-01 15:29:34.401 274 18206.50 37.16 52733.86 88888.00 2007-10-01 15:29:34.901 274 18206.47 37.13 52733.81 88888.00 2007-10-01 15:29:35.401 274 18206.57 37.09 52733.76 88888.00 2007-10-01 15:29:35.901 274 18206.56 37.16 52733.83 88888.00 2007-10-01 15:29:36.401 274 18206.48 37.21 52733.86 88888.00 2007-10-01 15:29:36.901 274 18206.54 37.18 52733.79 88888.00 2007-10-01 15:29:37.401 274 18206.64 37.07 52733.71 88888.00 2007-10-01 15:29:37.901 274 18206.61 37.01 52733.63 88888.00 2007-10-01 15:29:38.401 274 18206.64 37.03 52733.71 88888.00 2007-10-01 15:29:38.901 274 18206.39 37.06 52733.90 88888.00 2007-10-01 15:29:39.401 274 18206.24 37.01 52734.04 88888.00 2007-10-01 15:29:39.901 274 18206.33 36.97 52734.09 88888.00 2007-10-01 15:29:40.401 274 18206.44 36.91 52734.16 88888.00 2007-10-01 15:29:40.901 274 18206.54 36.96 52734.18 88888.00 2007-10-01 15:29:41.401 274 18206.53 36.98 52734.18 88888.00 2007-10-01 15:29:41.901 274 18206.44 36.99 52734.22 88888.00 2007-10-01 15:29:42.401 274 18206.44 37.03 52734.13 88888.00 2007-10-01 15:29:42.901 274 18206.51 36.95 52734.14 88888.00 2007-10-01 15:29:43.401 274 18206.41 36.85 52734.15 88888.00 2007-10-01 15:29:43.901 274 18206.43 36.74 52734.10 88888.00 2007-10-01 15:29:44.401 274 18206.58 36.72 52734.18 88888.00 2007-10-01 15:29:44.901 274 18206.48 36.66 52734.17 88888.00 2007-10-01 15:29:45.401 274 18206.40 36.65 52734.22 88888.00 2007-10-01 15:29:45.901 274 18206.51 36.63 52734.28 88888.00 2007-10-01 15:29:46.401 274 18206.43 36.63 52734.21 88888.00 2007-10-01 15:29:46.901 274 18206.35 36.73 52734.16 88888.00 2007-10-01 15:29:47.401 274 18206.39 36.76 52734.16 88888.00 2007-10-01 15:29:47.901 274 18206.48 36.69 52734.13 88888.00 2007-10-01 15:29:48.401 274 18206.41 36.72 52734.22 88888.00 2007-10-01 15:29:48.901 274 18206.24 36.71 52734.30 88888.00 2007-10-01 15:29:49.401 274 18206.27 36.71 52734.28 88888.00 2007-10-01 15:29:49.901 274 18206.29 36.65 52734.31 88888.00 2007-10-01 15:29:50.401 274 18206.29 36.62 52734.38 88888.00 2007-10-01 15:29:50.901 274 18206.25 36.66 52734.33 88888.00 2007-10-01 15:29:51.401 274 18206.31 36.66 52734.33 88888.00 2007-10-01 15:29:51.901 274 18206.30 36.64 52734.20 88888.00 2007-10-01 15:29:52.401 274 18206.18 36.61 52734.31 88888.00 2007-10-01 15:29:52.901 274 18206.24 36.61 52734.46 88888.00 2007-10-01 15:29:53.401 274 18206.17 36.62 52734.44 88888.00 2007-10-01 15:29:53.901 274 18206.08 36.49 52734.44 88888.00 2007-10-01 15:29:54.401 274 18206.19 36.51 52734.48 88888.00 2007-10-01 15:29:54.901 274 18206.30 36.60 52734.45 88888.00 2007-10-01 15:29:55.401 274 18206.21 36.63 52734.40 88888.00 2007-10-01 15:29:55.901 274 18206.14 36.54 52734.33 88888.00 2007-10-01 15:29:56.401 274 18206.16 36.55 52734.40 88888.00 2007-10-01 15:29:56.901 274 18206.20 36.51 52734.48 88888.00 2007-10-01 15:29:57.401 274 18206.15 36.43 52734.34 88888.00 2007-10-01 15:29:57.901 274 18206.07 36.48 52734.25 88888.00 2007-10-01 15:29:58.401 274 18206.15 36.53 52734.18 88888.00 2007-10-01 15:29:58.901 274 18206.03 36.67 52734.18 88888.00 2007-10-01 15:29:59.401 274 18205.97 36.73 52734.26 88888.00 2007-10-01 15:29:59.901 274 18205.91 36.70 52734.27 88888.00 2007-10-01 15:30:00.401 274 18205.99 36.61 52734.26 88888.00 2007-10-01 15:30:00.901 274 18205.97 36.61 52734.36 88888.00 2007-10-01 15:30:01.401 274 18205.97 36.66 52734.33 88888.00 2007-10-01 15:30:01.901 274 18206.00 36.63 52734.19 88888.00 2007-10-01 15:30:02.401 274 18206.04 36.59 52734.29 88888.00 2007-10-01 15:30:02.901 274 18205.98 36.52 52734.32 88888.00 2007-10-01 15:30:03.401 274 18205.99 36.52 52734.29 88888.00 2007-10-01 15:30:03.901 274 18206.06 36.49 52734.39 88888.00 2007-10-01 15:30:04.401 274 18206.02 36.51 52734.36 88888.00 2007-10-01 15:30:04.901 274 18206.05 36.51 52734.34 88888.00 2007-10-01 15:30:05.401 274 18206.04 36.41 52734.34 88888.00 2007-10-01 15:30:05.901 274 18206.03 36.36 52734.37 88888.00 2007-10-01 15:30:06.401 274 18206.09 36.44 52734.33 88888.00 2007-10-01 15:30:06.901 274 18206.13 36.44 52734.21 88888.00 2007-10-01 15:30:07.401 274 18205.99 36.43 52734.07 88888.00 2007-10-01 15:30:07.901 274 18206.18 36.36 52734.07 88888.00 2007-10-01 15:30:08.401 274 18206.19 36.32 52734.11 88888.00 2007-10-01 15:30:08.901 274 18206.11 36.37 52734.15 88888.00 2007-10-01 15:30:09.401 274 18206.17 36.36 52734.14 88888.00 2007-10-01 15:30:09.901 274 18206.15 36.39 52734.15 88888.00 2007-10-01 15:30:10.401 274 18206.09 36.39 52734.26 88888.00 2007-10-01 15:30:10.901 274 18206.18 36.40 52734.26 88888.00 2007-10-01 15:30:11.401 274 18206.27 36.46 52734.16 88888.00 2007-10-01 15:30:11.901 274 18206.29 36.44 52733.99 88888.00 2007-10-01 15:30:12.401 274 18206.31 36.38 52734.08 88888.00 2007-10-01 15:30:12.901 274 18206.30 36.40 52734.15 88888.00 2007-10-01 15:30:13.401 274 18206.25 36.52 52734.09 88888.00 2007-10-01 15:30:13.901 274 18206.26 36.51 52734.15 88888.00 2007-10-01 15:30:14.401 274 18206.38 36.60 52734.13 88888.00 2007-10-01 15:30:14.901 274 18206.35 36.64 52734.06 88888.00 2007-10-01 15:30:15.401 274 18206.29 36.56 52733.99 88888.00 2007-10-01 15:30:15.901 274 18206.35 36.52 52734.03 88888.00 2007-10-01 15:30:16.401 274 18206.51 36.53 52734.13 88888.00 2007-10-01 15:30:16.901 274 18206.59 36.56 52734.09 88888.00 2007-10-01 15:30:17.401 274 18206.51 36.56 52734.07 88888.00 2007-10-01 15:30:17.901 274 18206.41 36.51 52733.98 88888.00 2007-10-01 15:30:18.401 274 18206.42 36.53 52733.93 88888.00 2007-10-01 15:30:18.901 274 18206.41 36.51 52733.92 88888.00 2007-10-01 15:30:19.401 274 18206.21 36.44 52733.74 88888.00 2007-10-01 15:30:19.901 274 18206.16 36.55 52733.81 88888.00 2007-10-01 15:30:20.401 274 18206.15 36.69 52733.84 88888.00 2007-10-01 15:30:20.901 274 18206.30 36.79 52733.88 88888.00 2007-10-01 15:30:21.401 274 18206.57 36.79 52733.95 88888.00 2007-10-01 15:30:21.901 274 18206.64 36.80 52733.94 88888.00 2007-10-01 15:30:22.401 274 18206.67 36.82 52733.82 88888.00 2007-10-01 15:30:22.901 274 18206.71 36.78 52733.82 88888.00 2007-10-01 15:30:23.401 274 18206.75 36.82 52733.76 88888.00 2007-10-01 15:30:23.901 274 18206.73 36.82 52733.67 88888.00 2007-10-01 15:30:24.401 274 18206.71 36.77 52733.67 88888.00 2007-10-01 15:30:24.901 274 18206.61 36.73 52733.74 88888.00 2007-10-01 15:30:25.401 274 18206.43 36.72 52733.83 88888.00 2007-10-01 15:30:25.901 274 18206.64 36.75 52733.75 88888.00 2007-10-01 15:30:26.401 274 18206.74 36.82 52733.78 88888.00 2007-10-01 15:30:26.901 274 18206.71 36.82 52733.74 88888.00 2007-10-01 15:30:27.401 274 18206.65 36.76 52733.72 88888.00 2007-10-01 15:30:27.901 274 18206.64 36.81 52733.78 88888.00 2007-10-01 15:30:28.401 274 18206.65 36.88 52733.88 88888.00 2007-10-01 15:30:28.901 274 18206.64 36.87 52733.88 88888.00 2007-10-01 15:30:29.401 274 18206.64 36.86 52733.92 88888.00 2007-10-01 15:30:29.901 274 18206.58 36.84 52733.92 88888.00 2007-10-01 15:30:30.401 274 18206.80 36.87 52733.84 88888.00 2007-10-01 15:30:30.901 274 18206.79 36.76 52733.84 88888.00 2007-10-01 15:30:31.401 274 18206.74 36.75 52733.73 88888.00 2007-10-01 15:30:31.901 274 18206.62 36.75 52733.70 88888.00 2007-10-01 15:30:32.401 274 18206.65 36.78 52733.62 88888.00 2007-10-01 15:30:32.901 274 18206.78 36.77 52733.67 88888.00 2007-10-01 15:30:33.401 274 18206.67 36.79 52733.74 88888.00 2007-10-01 15:30:33.901 274 18206.56 36.79 52733.82 88888.00 2007-10-01 15:30:34.401 274 18206.72 36.85 52733.80 88888.00 2007-10-01 15:30:34.901 274 18206.81 36.85 52733.83 88888.00 2007-10-01 15:30:35.401 274 18206.68 36.85 52733.87 88888.00 2007-10-01 15:30:35.901 274 18206.64 36.81 52733.90 88888.00 2007-10-01 15:30:36.401 274 18206.78 36.89 52733.75 88888.00 2007-10-01 15:30:36.901 274 18206.78 36.95 52733.75 88888.00 2007-10-01 15:30:37.401 274 18206.80 36.97 52733.78 88888.00 2007-10-01 15:30:37.901 274 18206.83 36.95 52733.85 88888.00 2007-10-01 15:30:38.401 274 18206.73 36.89 52733.87 88888.00 2007-10-01 15:30:38.901 274 18206.65 36.94 52733.84 88888.00 2007-10-01 15:30:39.401 274 18206.57 36.93 52733.73 88888.00 2007-10-01 15:30:39.901 274 18206.42 36.84 52733.72 88888.00 2007-10-01 15:30:40.401 274 18206.50 36.84 52733.70 88888.00 2007-10-01 15:30:40.901 274 18206.52 36.86 52733.70 88888.00 2007-10-01 15:30:41.401 274 18206.42 36.84 52733.75 88888.00 2007-10-01 15:30:41.901 274 18206.43 36.90 52733.80 88888.00 2007-10-01 15:30:42.401 274 18206.43 36.91 52733.71 88888.00 2007-10-01 15:30:42.901 274 18206.35 36.90 52733.82 88888.00 2007-10-01 15:30:43.401 274 18206.30 36.91 52733.82 88888.00 2007-10-01 15:30:43.901 274 18206.21 36.85 52733.73 88888.00 2007-10-01 15:30:44.401 274 18206.30 36.85 52733.82 88888.00 2007-10-01 15:30:44.901 274 18206.26 36.85 52733.93 88888.00 2007-10-01 15:30:45.401 274 18206.28 36.84 52733.84 88888.00 2007-10-01 15:30:45.901 274 18206.24 36.80 52733.86 88888.00 2007-10-01 15:30:46.401 274 18206.30 36.87 52733.95 88888.00 2007-10-01 15:30:46.901 274 18206.43 36.98 52733.96 88888.00 2007-10-01 15:30:47.401 274 18206.41 36.97 52734.00 88888.00 2007-10-01 15:30:47.901 274 18206.31 36.94 52733.97 88888.00 2007-10-01 15:30:48.401 274 18206.24 36.99 52733.95 88888.00 2007-10-01 15:30:48.901 274 18206.28 36.97 52733.83 88888.00 2007-10-01 15:30:49.401 274 18206.38 36.96 52733.95 88888.00 2007-10-01 15:30:49.901 274 18206.41 36.91 52733.96 88888.00 2007-10-01 15:30:50.401 274 18206.30 36.88 52733.98 88888.00 2007-10-01 15:30:50.901 274 18206.27 36.89 52734.04 88888.00 2007-10-01 15:30:51.401 274 18206.20 36.93 52734.06 88888.00 2007-10-01 15:30:51.901 274 18206.11 36.86 52734.11 88888.00 2007-10-01 15:30:52.401 274 18206.06 36.81 52734.10 88888.00 2007-10-01 15:30:52.901 274 18206.19 36.79 52734.04 88888.00 2007-10-01 15:30:53.401 274 18206.30 36.76 52734.10 88888.00 2007-10-01 15:30:53.901 274 18206.28 36.76 52734.16 88888.00 2007-10-01 15:30:54.401 274 18206.32 36.81 52734.08 88888.00 2007-10-01 15:30:54.901 274 18206.28 36.84 52734.03 88888.00 2007-10-01 15:30:55.401 274 18206.32 36.84 52734.10 88888.00 2007-10-01 15:30:55.901 274 18206.42 36.81 52734.19 88888.00 2007-10-01 15:30:56.401 274 18206.42 36.85 52734.23 88888.00 2007-10-01 15:30:56.901 274 18206.32 36.85 52734.25 88888.00 2007-10-01 15:30:57.401 274 18206.22 36.91 52734.02 88888.00 2007-10-01 15:30:57.901 274 18206.19 36.87 52733.96 88888.00 2007-10-01 15:30:58.401 274 18206.22 36.91 52733.94 88888.00 2007-10-01 15:30:58.901 274 18206.18 36.91 52733.86 88888.00 2007-10-01 15:30:59.401 274 18206.09 36.88 52733.95 88888.00 2007-10-01 15:30:59.901 274 18206.15 36.89 52733.94 88888.00 2007-10-01 15:31:00.401 274 18206.21 36.94 52733.94 88888.00 2007-10-01 15:31:00.901 274 18206.29 36.93 52734.09 88888.00 2007-10-01 15:31:01.401 274 18206.15 36.97 52734.16 88888.00 2007-10-01 15:31:01.901 274 18206.04 36.99 52734.13 88888.00 2007-10-01 15:31:02.401 274 18206.11 37.06 52734.07 88888.00 2007-10-01 15:31:02.901 274 18206.09 37.10 52734.00 88888.00 2007-10-01 15:31:03.401 274 18206.16 37.13 52734.20 88888.00 2007-10-01 15:31:03.901 274 18206.25 37.19 52734.28 88888.00 2007-10-01 15:31:04.401 274 18206.32 37.14 52734.23 88888.00 2007-10-01 15:31:04.901 274 18206.25 37.16 52734.14 88888.00 2007-10-01 15:31:05.401 274 18206.14 37.19 52734.29 88888.00 2007-10-01 15:31:05.901 274 18206.05 37.19 52734.22 88888.00 2007-10-01 15:31:06.401 274 18206.04 37.19 52733.95 88888.00 2007-10-01 15:31:06.901 274 18206.08 37.13 52733.87 88888.00 2007-10-01 15:31:07.401 274 18206.13 37.13 52733.90 88888.00 2007-10-01 15:31:07.901 274 18206.20 37.14 52733.87 88888.00 2007-10-01 15:31:08.401 274 18206.07 37.12 52733.88 88888.00 2007-10-01 15:31:08.901 274 18205.99 37.15 52733.96 88888.00 2007-10-01 15:31:09.401 274 18206.04 37.21 52733.95 88888.00 2007-10-01 15:31:09.901 274 18205.98 37.23 52733.87 88888.00 2007-10-01 15:31:10.401 274 18205.98 37.31 52733.96 88888.00 2007-10-01 15:31:10.901 274 18205.85 37.31 52733.99 88888.00 2007-10-01 15:31:11.401 274 18205.86 37.20 52733.98 88888.00 2007-10-01 15:31:11.901 274 18205.74 37.22 52733.98 88888.00 2007-10-01 15:31:12.401 274 18205.70 37.18 52734.02 88888.00 2007-10-01 15:31:12.901 274 18205.87 37.24 52733.94 88888.00 2007-10-01 15:31:13.401 274 18205.84 37.30 52733.84 88888.00 2007-10-01 15:31:13.901 274 18206.08 37.35 52733.80 88888.00 2007-10-01 15:31:14.401 274 18206.05 37.24 52733.88 88888.00 2007-10-01 15:31:14.901 274 18205.93 37.23 52733.91 88888.00 2007-10-01 15:31:15.398 274 18205.87 37.31 52733.98 88888.00 2007-10-01 15:31:15.908 274 18205.77 37.34 52734.16 88888.00 2007-10-01 15:31:16.408 274 18205.84 37.37 52734.19 88888.00 2007-10-01 15:31:16.908 274 18205.85 37.31 52734.03 88888.00 2007-10-01 15:31:17.408 274 18206.00 37.31 52734.03 88888.00 2007-10-01 15:31:17.908 274 18206.00 37.28 52733.94 88888.00 2007-10-01 15:31:18.408 274 18205.95 37.31 52733.90 88888.00 2007-10-01 15:31:18.908 274 18206.03 37.32 52733.94 88888.00 2007-10-01 15:31:19.408 274 18206.08 37.32 52733.91 88888.00 2007-10-01 15:31:19.908 274 18206.10 37.34 52733.78 88888.00 2007-10-01 15:31:20.408 274 18206.04 37.39 52733.67 88888.00 2007-10-01 15:31:20.908 274 18206.03 37.44 52733.87 88888.00 2007-10-01 15:31:21.408 274 18206.27 37.43 52733.96 88888.00 2007-10-01 15:31:21.908 274 18206.33 37.36 52733.95 88888.00 2007-10-01 15:31:22.408 274 18206.20 37.39 52733.98 88888.00 2007-10-01 15:31:22.908 274 18206.10 37.40 52733.93 88888.00 2007-10-01 15:31:23.408 274 18206.08 37.42 52733.95 88888.00 2007-10-01 15:31:23.908 274 18206.08 37.34 52733.95 88888.00 2007-10-01 15:31:24.408 274 18206.08 37.28 52733.98 88888.00 2007-10-01 15:31:24.908 274 18206.14 37.20 52734.08 88888.00 2007-10-01 15:31:25.408 274 18206.15 37.13 52734.00 88888.00 2007-10-01 15:31:25.908 274 18206.17 37.10 52734.00 88888.00 2007-10-01 15:31:26.408 274 18206.05 37.10 52733.92 88888.00 2007-10-01 15:31:26.908 274 18206.09 37.19 52733.86 88888.00 2007-10-01 15:31:27.408 274 18206.15 37.23 52733.83 88888.00 2007-10-01 15:31:27.908 274 18206.05 37.15 52733.90 88888.00 2007-10-01 15:31:28.408 274 18206.11 37.22 52733.97 88888.00 2007-10-01 15:31:28.908 274 18206.09 37.22 52734.03 88888.00 2007-10-01 15:31:29.408 274 18206.15 37.22 52733.92 88888.00 2007-10-01 15:31:29.908 274 18206.17 37.13 52733.82 88888.00 2007-10-01 15:31:30.408 274 18206.19 37.08 52733.82 88888.00 2007-10-01 15:31:30.908 274 18206.21 37.10 52733.83 88888.00 2007-10-01 15:31:31.408 274 18206.25 37.15 52733.87 88888.00 2007-10-01 15:31:31.908 274 18206.29 37.13 52733.93 88888.00 2007-10-01 15:31:32.408 274 18206.39 37.14 52733.93 88888.00 2007-10-01 15:31:32.908 274 18206.37 37.27 52733.78 88888.00 2007-10-01 15:31:33.408 274 18206.36 37.28 52733.82 88888.00 2007-10-01 15:31:33.908 274 18206.36 37.25 52733.88 88888.00 2007-10-01 15:31:34.408 274 18206.33 37.20 52733.91 88888.00 2007-10-01 15:31:34.908 274 18206.48 37.22 52733.85 88888.00 2007-10-01 15:31:35.408 274 18206.49 37.24 52733.84 88888.00 2007-10-01 15:31:35.908 274 18206.40 37.28 52733.96 88888.00 2007-10-01 15:31:36.408 274 18206.44 37.32 52733.96 88888.00 2007-10-01 15:31:36.908 274 18206.49 37.30 52733.92 88888.00 2007-10-01 15:31:37.408 274 18206.50 37.28 52733.97 88888.00 2007-10-01 15:31:37.908 274 18206.54 37.27 52733.95 88888.00 2007-10-01 15:31:38.408 274 18206.43 37.20 52733.99 88888.00 2007-10-01 15:31:38.908 274 18206.38 37.19 52734.00 88888.00 2007-10-01 15:31:39.408 274 18206.47 37.24 52734.07 88888.00 2007-10-01 15:31:39.908 274 18206.54 37.30 52734.04 88888.00 2007-10-01 15:31:40.408 274 18206.58 37.24 52733.91 88888.00 2007-10-01 15:31:40.908 274 18206.65 37.19 52733.88 88888.00 2007-10-01 15:31:41.408 274 18206.60 37.10 52734.02 88888.00 2007-10-01 15:31:41.908 274 18206.52 37.11 52734.08 88888.00 2007-10-01 15:31:42.408 274 18206.57 37.13 52734.14 88888.00 2007-10-01 15:31:42.908 274 18206.49 37.11 52734.23 88888.00 2007-10-01 15:31:43.408 274 18206.42 37.07 52734.21 88888.00 2007-10-01 15:31:43.908 274 18206.59 37.09 52734.09 88888.00 2007-10-01 15:31:44.408 274 18206.63 37.08 52734.03 88888.00 2007-10-01 15:31:44.908 274 18206.71 37.05 52734.09 88888.00 2007-10-01 15:31:45.408 274 18206.92 36.99 52734.18 88888.00 2007-10-01 15:31:45.908 274 18206.68 37.01 52734.23 88888.00 2007-10-01 15:31:46.408 274 18206.41 37.01 52734.18 88888.00 2007-10-01 15:31:46.908 274 18206.40 37.01 52734.13 88888.00 2007-10-01 15:31:47.408 274 18206.54 37.03 52734.20 88888.00 2007-10-01 15:31:47.908 274 18206.47 36.91 52734.30 88888.00 2007-10-01 15:31:48.408 274 18206.51 36.81 52734.31 88888.00 2007-10-01 15:31:48.908 274 18206.53 36.77 52734.19 88888.00 2007-10-01 15:31:49.408 274 18206.65 36.82 52734.32 88888.00 2007-10-01 15:31:49.908 274 18206.54 36.87 52734.36 88888.00 2007-10-01 15:31:50.408 274 18206.41 36.93 52734.30 88888.00 2007-10-01 15:31:50.908 274 18206.41 36.84 52734.31 88888.00 2007-10-01 15:31:51.408 274 18206.49 36.82 52734.39 88888.00 2007-10-01 15:31:51.908 274 18206.51 36.84 52734.29 88888.00 2007-10-01 15:31:52.408 274 18206.57 36.86 52734.30 88888.00 2007-10-01 15:31:52.908 274 18206.52 36.82 52734.21 88888.00 2007-10-01 15:31:53.408 274 18206.42 36.82 52734.20 88888.00 2007-10-01 15:31:53.908 274 18206.40 36.90 52734.20 88888.00 2007-10-01 15:31:54.408 274 18206.47 36.90 52734.08 88888.00 2007-10-01 15:31:54.908 274 18206.42 36.85 52734.03 88888.00 2007-10-01 15:31:55.408 274 18206.48 36.78 52734.00 88888.00 2007-10-01 15:31:55.908 274 18206.47 36.79 52734.10 88888.00 2007-10-01 15:31:56.408 274 18206.48 36.85 52734.15 88888.00 2007-10-01 15:31:56.908 274 18206.42 36.88 52734.10 88888.00 2007-10-01 15:31:57.408 274 18206.40 36.89 52733.99 88888.00 2007-10-01 15:31:57.908 274 18206.41 36.89 52733.96 88888.00 2007-10-01 15:31:58.408 274 18206.40 36.99 52734.02 88888.00 2007-10-01 15:31:58.908 274 18206.47 37.00 52734.03 88888.00 2007-10-01 15:31:59.408 274 18206.46 36.97 52733.96 88888.00 2007-10-01 15:31:59.908 274 18206.51 37.00 52733.86 88888.00 2007-10-01 15:32:00.408 274 18206.60 37.08 52733.80 88888.00 2007-10-01 15:32:00.908 274 18206.54 37.07 52733.83 88888.00 2007-10-01 15:32:01.408 274 18206.51 37.07 52733.86 88888.00 2007-10-01 15:32:01.908 274 18206.47 37.19 52733.90 88888.00 2007-10-01 15:32:02.408 274 18206.39 37.22 52733.88 88888.00 2007-10-01 15:32:02.908 274 18206.43 37.24 52733.95 88888.00 2007-10-01 15:32:03.408 274 18206.48 37.34 52733.99 88888.00 2007-10-01 15:32:03.908 274 18206.36 37.44 52734.03 88888.00 2007-10-01 15:32:04.408 274 18206.32 37.42 52733.98 88888.00 2007-10-01 15:32:04.908 274 18206.33 37.36 52734.00 88888.00 2007-10-01 15:32:05.408 274 18206.36 37.32 52734.05 88888.00 2007-10-01 15:32:05.908 274 18206.27 37.40 52733.98 88888.00 2007-10-01 15:32:06.408 274 18206.29 37.47 52733.97 88888.00 2007-10-01 15:32:06.908 274 18206.37 37.54 52734.06 88888.00 2007-10-01 15:32:07.408 274 18206.28 37.60 52734.02 88888.00 2007-10-01 15:32:07.908 274 18206.22 37.62 52733.88 88888.00 2007-10-01 15:32:08.408 274 18206.19 37.60 52733.93 88888.00 2007-10-01 15:32:08.908 274 18206.07 37.62 52733.94 88888.00 2007-10-01 15:32:09.408 274 18206.09 37.67 52733.80 88888.00 2007-10-01 15:32:09.908 274 18206.06 37.81 52733.83 88888.00 2007-10-01 15:32:10.408 274 18206.11 37.90 52733.87 88888.00 2007-10-01 15:32:10.908 274 18206.11 37.92 52733.81 88888.00 2007-10-01 15:32:11.408 274 18206.16 37.97 52733.69 88888.00 2007-10-01 15:32:11.908 274 18206.13 38.07 52733.74 88888.00 2007-10-01 15:32:12.408 274 18206.06 38.14 52733.90 88888.00 2007-10-01 15:32:12.908 274 18206.06 38.07 52733.86 88888.00 2007-10-01 15:32:13.408 274 18205.96 38.13 52733.74 88888.00 2007-10-01 15:32:13.908 274 18205.95 38.25 52733.80 88888.00 2007-10-01 15:32:14.408 274 18206.06 38.27 52733.76 88888.00 2007-10-01 15:32:14.908 274 18206.08 38.32 52733.61 88888.00 2007-10-01 15:32:15.408 274 18206.11 38.22 52733.50 88888.00 2007-10-01 15:32:15.908 274 18206.24 38.26 52733.51 88888.00 2007-10-01 15:32:16.408 274 18206.26 38.23 52733.51 88888.00 2007-10-01 15:32:16.908 274 18206.19 38.23 52733.47 88888.00 2007-10-01 15:32:17.408 274 18206.20 38.18 52733.46 88888.00 2007-10-01 15:32:17.908 274 18206.21 38.14 52733.58 88888.00 2007-10-01 15:32:18.408 274 18206.20 38.12 52733.61 88888.00 2007-10-01 15:32:18.908 274 18206.30 38.23 52733.57 88888.00 2007-10-01 15:32:19.408 274 18206.41 38.32 52733.63 88888.00 2007-10-01 15:32:19.908 274 18206.40 38.36 52733.65 88888.00 2007-10-01 15:32:20.408 274 18206.47 38.40 52733.68 88888.00 2007-10-01 15:32:20.908 274 18206.54 38.34 52733.58 88888.00 2007-10-01 15:32:21.408 274 18206.49 38.37 52733.53 88888.00 2007-10-01 15:32:21.908 274 18206.38 38.35 52733.55 88888.00 2007-10-01 15:32:22.408 274 18206.29 38.30 52733.72 88888.00 2007-10-01 15:32:22.908 274 18206.29 38.22 52733.68 88888.00 2007-10-01 15:32:23.408 274 18206.42 38.27 52733.60 88888.00 2007-10-01 15:32:23.908 274 18206.57 38.29 52733.48 88888.00 2007-10-01 15:32:24.408 274 18206.62 38.33 52733.44 88888.00 2007-10-01 15:32:24.908 274 18206.52 38.29 52733.30 88888.00 2007-10-01 15:32:25.408 274 18206.41 38.25 52733.38 88888.00 2007-10-01 15:32:25.908 274 18206.47 38.18 52733.52 88888.00 2007-10-01 15:32:26.408 274 18206.47 38.24 52733.51 88888.00 2007-10-01 15:32:26.908 274 18206.41 38.14 52733.59 88888.00 2007-10-01 15:32:27.408 274 18206.53 38.15 52733.64 88888.00 2007-10-01 15:32:27.908 274 18206.52 38.19 52733.71 88888.00 2007-10-01 15:32:28.408 274 18206.39 38.13 52733.73 88888.00 2007-10-01 15:32:28.908 274 18206.47 38.05 52733.82 88888.00 2007-10-01 15:32:29.408 274 18206.62 37.98 52733.81 88888.00 2007-10-01 15:32:29.908 274 18206.71 37.96 52733.86 88888.00 2007-10-01 15:32:30.408 274 18206.71 38.01 52733.87 88888.00 2007-10-01 15:32:30.908 274 18206.64 37.98 52733.87 88888.00 2007-10-01 15:32:31.408 274 18206.50 37.92 52733.93 88888.00 2007-10-01 15:32:31.908 274 18206.59 37.93 52733.99 88888.00 2007-10-01 15:32:32.408 274 18206.69 37.86 52733.95 88888.00 2007-10-01 15:32:32.908 274 18206.68 37.85 52733.95 88888.00 2007-10-01 15:32:33.408 274 18206.59 37.84 52733.88 88888.00 2007-10-01 15:32:33.908 274 18206.64 37.77 52734.04 88888.00 2007-10-01 15:32:34.408 274 18206.52 37.71 52734.04 88888.00 2007-10-01 15:32:34.908 274 18206.47 37.72 52734.05 88888.00 2007-10-01 15:32:35.408 274 18206.60 37.67 52733.93 88888.00 2007-10-01 15:32:35.908 274 18206.69 37.71 52733.92 88888.00 2007-10-01 15:32:36.408 274 18206.65 37.61 52734.00 88888.00 2007-10-01 15:32:36.908 274 18206.62 37.59 52733.96 88888.00 2007-10-01 15:32:37.408 274 18206.64 37.57 52733.96 88888.00 2007-10-01 15:32:37.908 274 18206.61 37.52 52734.08 88888.00 2007-10-01 15:32:38.408 274 18206.70 37.46 52734.25 88888.00 2007-10-01 15:32:38.908 274 18206.78 37.40 52734.16 88888.00 2007-10-01 15:32:39.408 274 18206.75 37.36 52734.10 88888.00 2007-10-01 15:32:39.908 274 18206.75 37.32 52734.14 88888.00 2007-10-01 15:32:40.408 274 18206.80 37.28 52734.29 88888.00 2007-10-01 15:32:40.908 274 18206.69 37.20 52734.21 88888.00 2007-10-01 15:32:41.408 274 18206.69 37.09 52734.26 88888.00 2007-10-01 15:32:41.908 274 18206.64 37.15 52734.19 88888.00 2007-10-01 15:32:42.408 274 18206.75 37.06 52734.16 88888.00 2007-10-01 15:32:42.908 274 18206.74 36.91 52734.25 88888.00 2007-10-01 15:32:43.408 274 18206.80 36.79 52734.27 88888.00 2007-10-01 15:32:43.908 274 18206.65 36.64 52734.22 88888.00 2007-10-01 15:32:44.408 274 18206.58 36.67 52734.17 88888.00 2007-10-01 15:32:44.908 274 18206.64 36.65 52734.14 88888.00 2007-10-01 15:32:45.408 274 18206.75 36.46 52734.18 88888.00 2007-10-01 15:32:45.908 274 18206.67 36.38 52734.20 88888.00 2007-10-01 15:32:46.408 274 18206.48 36.37 52734.44 88888.00 2007-10-01 15:32:46.908 274 18206.61 36.27 52734.60 88888.00 2007-10-01 15:32:47.408 274 18206.65 36.22 52734.46 88888.00 2007-10-01 15:32:47.908 274 18206.37 36.11 52734.54 88888.00 2007-10-01 15:32:48.408 274 18206.29 36.04 52734.58 88888.00 2007-10-01 15:32:48.908 274 18206.29 35.92 52734.51 88888.00 2007-10-01 15:32:49.408 274 18206.24 35.82 52734.51 88888.00 2007-10-01 15:32:49.908 274 18206.21 35.79 52734.43 88888.00 2007-10-01 15:32:50.408 274 18206.18 35.67 52734.56 88888.00 2007-10-01 15:32:50.908 274 18206.18 35.54 52734.66 88888.00 2007-10-01 15:32:51.408 274 18206.16 35.47 52734.65 88888.00 2007-10-01 15:32:51.908 274 18206.24 35.39 52734.54 88888.00 2007-10-01 15:32:52.408 274 18206.11 35.34 52734.52 88888.00 2007-10-01 15:32:52.908 274 18206.05 35.28 52734.52 88888.00 2007-10-01 15:32:53.408 274 18206.07 35.21 52734.53 88888.00 2007-10-01 15:32:53.908 274 18205.98 35.26 52734.57 88888.00 2007-10-01 15:32:54.408 274 18205.92 35.22 52734.60 88888.00 2007-10-01 15:32:54.908 274 18205.93 35.23 52734.58 88888.00 2007-10-01 15:32:55.408 274 18206.04 35.09 52734.64 88888.00 2007-10-01 15:32:55.908 274 18206.03 35.03 52734.54 88888.00 2007-10-01 15:32:56.408 274 18206.00 35.02 52734.43 88888.00 2007-10-01 15:32:56.908 274 18206.20 34.98 52734.44 88888.00 2007-10-01 15:32:57.408 274 18206.04 34.94 52734.58 88888.00 2007-10-01 15:32:57.908 274 18205.96 34.91 52734.54 88888.00 2007-10-01 15:32:58.408 274 18205.83 34.82 52734.61 88888.00 2007-10-01 15:32:58.908 274 18205.82 34.78 52734.58 88888.00 2007-10-01 15:32:59.408 274 18205.86 34.74 52734.52 88888.00 2007-10-01 15:32:59.908 274 18205.89 34.78 52734.46 88888.00 2007-10-01 15:33:00.408 274 18205.92 34.80 52734.46 88888.00 2007-10-01 15:33:00.908 274 18206.00 34.77 52734.42 88888.00 2007-10-01 15:33:01.408 274 18206.21 34.73 52734.49 88888.00 2007-10-01 15:33:01.908 274 18206.04 34.69 52734.53 88888.00 2007-10-01 15:33:02.408 274 18205.97 34.67 52734.55 88888.00 2007-10-01 15:33:02.908 274 18205.99 34.56 52734.41 88888.00 2007-10-01 15:33:03.408 274 18205.93 34.67 52734.40 88888.00 2007-10-01 15:33:03.908 274 18206.00 34.73 52734.48 88888.00 2007-10-01 15:33:04.408 274 18206.04 34.71 52734.46 88888.00 2007-10-01 15:33:04.908 274 18206.09 34.68 52734.38 88888.00 2007-10-01 15:33:05.408 274 18206.26 34.68 52734.31 88888.00 2007-10-01 15:33:05.908 274 18206.24 34.72 52734.32 88888.00 2007-10-01 15:33:06.408 274 18206.17 34.74 52734.25 88888.00 2007-10-01 15:33:06.908 274 18206.20 34.81 52734.32 88888.00 2007-10-01 15:33:07.408 274 18206.30 34.81 52734.28 88888.00 2007-10-01 15:33:07.908 274 18206.29 34.78 52734.28 88888.00 2007-10-01 15:33:08.408 274 18206.29 34.85 52734.22 88888.00 2007-10-01 15:33:08.908 274 18206.40 34.80 52734.13 88888.00 2007-10-01 15:33:09.408 274 18206.35 34.76 52733.98 88888.00 2007-10-01 15:33:09.908 274 18206.20 34.78 52733.96 88888.00 2007-10-01 15:33:10.408 274 18206.30 34.87 52733.98 88888.00 2007-10-01 15:33:10.908 274 18206.31 34.94 52733.90 88888.00 2007-10-01 15:33:11.408 274 18206.29 34.96 52733.88 88888.00 2007-10-01 15:33:11.908 274 18206.25 35.01 52733.86 88888.00 2007-10-01 15:33:12.408 274 18206.26 35.08 52733.80 88888.00 2007-10-01 15:33:12.908 274 18206.33 35.11 52733.82 88888.00 2007-10-01 15:33:13.408 274 18206.36 35.09 52733.81 88888.00 2007-10-01 15:33:13.908 274 18206.30 35.18 52733.55 88888.00 2007-10-01 15:33:14.408 274 18206.21 35.31 52733.38 88888.00 2007-10-01 15:33:14.908 274 18206.32 35.44 52733.40 88888.00 2007-10-01 15:33:15.408 274 18206.41 35.39 52733.51 88888.00 2007-10-01 15:33:15.908 274 18206.43 35.37 52733.47 88888.00 2007-10-01 15:33:16.408 274 18206.49 35.45 52733.32 88888.00 2007-10-01 15:33:16.908 274 18206.60 35.52 52733.28 88888.00 2007-10-01 15:33:17.408 274 18206.59 35.54 52733.37 88888.00 2007-10-01 15:33:17.908 274 18206.42 35.59 52733.40 88888.00 2007-10-01 15:33:18.408 274 18206.43 35.66 52733.29 88888.00 2007-10-01 15:33:18.908 274 18206.37 35.66 52733.22 88888.00 2007-10-01 15:33:19.408 274 18206.26 35.70 52733.02 88888.00 2007-10-01 15:33:19.908 274 18206.36 35.74 52732.99 88888.00 2007-10-01 15:33:20.408 274 18206.48 35.74 52733.10 88888.00 2007-10-01 15:33:20.908 274 18206.58 35.79 52733.25 88888.00 2007-10-01 15:33:21.408 274 18206.73 35.80 52733.14 88888.00 2007-10-01 15:33:21.908 274 18206.69 35.87 52733.18 88888.00 2007-10-01 15:33:22.408 274 18206.46 35.84 52733.18 88888.00 2007-10-01 15:33:22.908 274 18206.62 35.82 52733.16 88888.00 2007-10-01 15:33:23.408 274 18206.75 35.74 52733.18 88888.00 2007-10-01 15:33:23.908 274 18206.79 35.80 52733.16 88888.00 2007-10-01 15:33:24.408 274 18206.91 35.96 52733.15 88888.00 2007-10-01 15:33:24.908 274 18206.96 35.99 52733.23 88888.00 2007-10-01 15:33:25.408 274 18206.89 35.92 52733.33 88888.00 2007-10-01 15:33:25.908 274 18206.87 35.89 52733.34 88888.00 2007-10-01 15:33:26.408 274 18206.91 35.92 52733.32 88888.00 2007-10-01 15:33:26.908 274 18206.92 35.96 52733.25 88888.00 2007-10-01 15:33:27.408 274 18206.93 35.98 52733.11 88888.00 2007-10-01 15:33:27.908 274 18206.93 36.07 52733.12 88888.00 2007-10-01 15:33:28.408 274 18206.92 36.03 52733.13 88888.00 2007-10-01 15:33:28.908 274 18206.89 36.02 52733.17 88888.00 2007-10-01 15:33:29.408 274 18206.91 36.08 52733.06 88888.00 2007-10-01 15:33:29.908 274 18206.93 36.12 52733.20 88888.00 2007-10-01 15:33:30.408 274 18207.04 36.15 52733.28 88888.00 2007-10-01 15:33:30.908 274 18207.15 36.18 52733.27 88888.00 2007-10-01 15:33:31.408 274 18207.04 36.19 52733.38 88888.00 2007-10-01 15:33:31.908 274 18207.11 36.21 52733.33 88888.00 2007-10-01 15:33:32.408 274 18207.26 36.20 52733.26 88888.00 2007-10-01 15:33:32.908 274 18207.30 36.25 52733.25 88888.00 2007-10-01 15:33:33.408 274 18207.30 36.20 52733.23 88888.00 2007-10-01 15:33:33.908 274 18207.26 36.20 52733.22 88888.00 2007-10-01 15:33:34.408 274 18207.17 36.18 52733.24 88888.00 2007-10-01 15:33:34.908 274 18207.19 36.21 52733.30 88888.00 2007-10-01 15:33:35.408 274 18207.34 36.23 52733.17 88888.00 2007-10-01 15:33:35.908 274 18207.43 36.21 52733.18 88888.00 2007-10-01 15:33:36.408 274 18207.39 36.26 52733.14 88888.00 2007-10-01 15:33:36.908 274 18207.38 36.27 52733.27 88888.00 2007-10-01 15:33:37.408 274 18207.49 36.24 52733.36 88888.00 2007-10-01 15:33:37.908 274 18207.46 36.21 52733.26 88888.00 2007-10-01 15:33:38.408 274 18207.39 36.12 52733.32 88888.00 2007-10-01 15:33:38.908 274 18207.41 36.03 52733.27 88888.00 2007-10-01 15:33:39.408 274 18207.54 36.07 52733.30 88888.00 2007-10-01 15:33:39.908 274 18207.55 36.15 52733.24 88888.00 2007-10-01 15:33:40.408 274 18207.61 36.08 52733.35 88888.00 2007-10-01 15:33:40.908 274 18207.57 36.08 52733.48 88888.00 2007-10-01 15:33:41.408 274 18207.58 36.14 52733.44 88888.00 2007-10-01 15:33:41.908 274 18207.58 36.21 52733.25 88888.00 2007-10-01 15:33:42.408 274 18207.52 36.25 52733.27 88888.00 2007-10-01 15:33:42.908 274 18207.48 36.23 52733.33 88888.00 2007-10-01 15:33:43.408 274 18207.54 36.18 52733.26 88888.00 2007-10-01 15:33:43.908 274 18207.45 36.15 52733.27 88888.00 2007-10-01 15:33:44.408 274 18207.56 36.14 52733.36 88888.00 2007-10-01 15:33:44.908 274 18207.68 36.04 52733.36 88888.00 2007-10-01 15:33:45.408 274 18207.68 36.12 52733.30 88888.00 2007-10-01 15:33:45.908 274 18207.69 36.11 52733.22 88888.00 2007-10-01 15:33:46.408 274 18207.61 35.99 52733.28 88888.00 2007-10-01 15:33:46.908 274 18207.52 35.95 52733.42 88888.00 2007-10-01 15:33:47.408 274 18207.71 36.05 52733.48 88888.00 2007-10-01 15:33:47.908 274 18207.76 36.12 52733.63 88888.00 2007-10-01 15:33:48.408 274 18207.73 36.12 52733.80 88888.00 2007-10-01 15:33:48.908 274 18207.76 36.01 52733.82 88888.00 2007-10-01 15:33:49.408 274 18207.84 35.95 52733.93 88888.00 2007-10-01 15:33:49.908 274 18207.85 35.88 52733.86 88888.00 2007-10-01 15:33:50.408 274 18207.85 35.77 52733.76 88888.00 2007-10-01 15:33:50.908 274 18207.71 35.75 52733.69 88888.00 2007-10-01 15:33:51.408 274 18207.87 35.79 52733.67 88888.00 2007-10-01 15:33:51.908 274 18207.80 35.77 52733.74 88888.00 2007-10-01 15:33:52.408 274 18207.71 35.72 52733.84 88888.00 2007-10-01 15:33:52.908 274 18207.65 35.69 52733.88 88888.00 2007-10-01 15:33:53.408 274 18207.72 35.72 52733.87 88888.00 2007-10-01 15:33:53.908 274 18207.84 35.71 52733.90 88888.00 2007-10-01 15:33:54.408 274 18208.00 35.66 52733.81 88888.00 2007-10-01 15:33:54.908 274 18207.91 35.62 52733.81 88888.00 2007-10-01 15:33:55.408 274 18207.94 35.64 52733.97 88888.00 2007-10-01 15:33:55.908 274 18207.89 35.61 52734.05 88888.00 2007-10-01 15:33:56.408 274 18208.03 35.62 52734.02 88888.00 2007-10-01 15:33:56.908 274 18208.04 35.64 52734.13 88888.00 2007-10-01 15:33:57.408 274 18208.00 35.57 52734.19 88888.00 2007-10-01 15:33:57.908 274 18207.90 35.54 52734.15 88888.00 2007-10-01 15:33:58.408 274 18207.85 35.52 52734.05 88888.00 2007-10-01 15:33:58.908 274 18207.93 35.46 52734.06 88888.00 2007-10-01 15:33:59.408 274 18207.95 35.44 52734.05 88888.00 2007-10-01 15:33:59.908 274 18207.99 35.39 52734.06 88888.00 2007-10-01 15:34:00.408 274 18208.00 35.37 52734.09 88888.00 2007-10-01 15:34:00.908 274 18207.93 35.32 52734.21 88888.00 2007-10-01 15:34:01.408 274 18207.89 35.36 52734.29 88888.00 2007-10-01 15:34:01.908 274 18207.92 35.41 52734.13 88888.00 2007-10-01 15:34:02.408 274 18207.92 35.39 52734.04 88888.00 2007-10-01 15:34:02.908 274 18207.95 35.35 52734.04 88888.00 2007-10-01 15:34:03.408 274 18207.81 35.29 52734.00 88888.00 2007-10-01 15:34:03.908 274 18207.76 35.30 52734.10 88888.00 2007-10-01 15:34:04.408 274 18207.96 35.25 52734.20 88888.00 2007-10-01 15:34:04.908 274 18208.09 35.21 52734.19 88888.00 2007-10-01 15:34:05.408 274 18208.00 35.14 52734.17 88888.00 2007-10-01 15:34:05.908 274 18207.98 35.12 52734.22 88888.00 2007-10-01 15:34:06.408 274 18208.02 35.19 52734.25 88888.00 2007-10-01 15:34:06.908 274 18208.06 35.16 52734.26 88888.00 2007-10-01 15:34:07.408 274 18208.07 35.09 52734.28 88888.00 2007-10-01 15:34:07.908 274 18208.04 35.09 52734.31 88888.00 2007-10-01 15:34:08.408 274 18208.05 35.15 52734.43 88888.00 2007-10-01 15:34:08.908 274 18207.99 35.19 52734.45 88888.00 2007-10-01 15:34:09.408 274 18207.99 35.05 52734.21 88888.00 2007-10-01 15:34:09.908 274 18208.03 34.96 52734.16 88888.00 2007-10-01 15:34:10.408 274 18208.19 34.88 52734.19 88888.00 2007-10-01 15:34:10.908 274 18208.30 34.90 52734.22 88888.00 2007-10-01 15:34:11.408 274 18208.34 35.02 52734.27 88888.00 2007-10-01 15:34:11.908 274 18208.41 35.09 52734.29 88888.00 2007-10-01 15:34:12.408 274 18208.35 35.13 52734.37 88888.00 2007-10-01 15:34:12.908 274 18208.38 35.09 52734.33 88888.00 2007-10-01 15:34:13.408 274 18208.46 34.95 52734.38 88888.00 2007-10-01 15:34:13.908 274 18208.46 34.91 52734.40 88888.00 2007-10-01 15:34:14.408 274 18208.47 34.87 52734.45 88888.00 2007-10-01 15:34:14.908 274 18208.61 34.87 52734.44 88888.00 2007-10-01 15:34:15.408 274 18208.53 34.91 52734.53 88888.00 2007-10-01 15:34:15.908 274 18208.33 34.94 52734.57 88888.00 2007-10-01 15:34:16.408 274 18208.49 34.87 52734.54 88888.00 2007-10-01 15:34:16.908 274 18208.54 34.88 52734.61 88888.00 2007-10-01 15:34:17.408 274 18208.68 34.85 52734.66 88888.00 2007-10-01 15:34:17.908 274 18208.70 34.79 52734.64 88888.00 2007-10-01 15:34:18.408 274 18208.71 34.81 52734.53 88888.00 2007-10-01 15:34:18.908 274 18208.74 34.85 52734.51 88888.00 2007-10-01 15:34:19.408 274 18208.79 34.80 52734.49 88888.00 2007-10-01 15:34:19.908 274 18208.85 34.72 52734.53 88888.00 2007-10-01 15:34:20.408 274 18208.77 34.67 52734.58 88888.00 2007-10-01 15:34:20.908 274 18208.77 34.72 52734.64 88888.00 2007-10-01 15:34:21.408 274 18208.85 34.69 52734.64 88888.00 2007-10-01 15:34:21.908 274 18208.85 34.57 52734.48 88888.00 2007-10-01 15:34:22.408 274 18208.92 34.48 52734.34 88888.00 2007-10-01 15:34:22.908 274 18208.93 34.45 52734.33 88888.00 2007-10-01 15:34:23.408 274 18208.89 34.43 52734.41 88888.00 2007-10-01 15:34:23.908 274 18208.97 34.56 52734.50 88888.00 2007-10-01 15:34:24.408 274 18209.03 34.62 52734.41 88888.00 2007-10-01 15:34:24.908 274 18209.19 34.59 52734.19 88888.00 2007-10-01 15:34:25.408 274 18209.23 34.48 52734.21 88888.00 2007-10-01 15:34:25.908 274 18209.17 34.52 52734.26 88888.00 2007-10-01 15:34:26.408 274 18209.04 34.49 52734.37 88888.00 2007-10-01 15:34:26.908 274 18209.02 34.45 52734.45 88888.00 2007-10-01 15:34:27.408 274 18208.92 34.40 52734.34 88888.00 2007-10-01 15:34:27.908 274 18209.07 34.58 52734.41 88888.00 2007-10-01 15:34:28.408 274 18209.14 34.60 52734.46 88888.00 2007-10-01 15:34:28.908 274 18209.10 34.53 52734.52 88888.00 2007-10-01 15:34:29.408 274 18209.15 34.44 52734.45 88888.00 2007-10-01 15:34:29.908 274 18209.21 34.52 52734.34 88888.00 2007-10-01 15:34:30.408 274 18209.19 34.57 52734.31 88888.00 2007-10-01 15:34:30.908 274 18209.30 34.46 52734.28 88888.00 2007-10-01 15:34:31.408 274 18209.43 34.47 52734.33 88888.00 2007-10-01 15:34:31.908 274 18209.40 34.51 52734.34 88888.00 2007-10-01 15:34:32.408 274 18209.43 34.47 52734.26 88888.00 2007-10-01 15:34:32.908 274 18209.41 34.52 52734.32 88888.00 2007-10-01 15:34:33.408 274 18209.40 34.55 52734.27 88888.00 2007-10-01 15:34:33.908 274 18209.33 34.55 52734.22 88888.00 2007-10-01 15:34:34.408 274 18209.50 34.54 52734.18 88888.00 2007-10-01 15:34:34.908 274 18209.48 34.49 52734.25 88888.00 2007-10-01 15:34:35.408 274 18209.48 34.51 52734.28 88888.00 2007-10-01 15:34:35.908 274 18209.47 34.41 52734.26 88888.00 2007-10-01 15:34:36.408 274 18209.39 34.31 52734.28 88888.00 2007-10-01 15:34:36.908 274 18209.50 34.30 52734.14 88888.00 2007-10-01 15:34:37.408 274 18209.52 34.31 52734.11 88888.00 2007-10-01 15:34:37.908 274 18209.50 34.27 52734.00 88888.00 2007-10-01 15:34:38.408 274 18209.50 34.34 52734.00 88888.00 2007-10-01 15:34:38.908 274 18209.65 34.39 52734.10 88888.00 2007-10-01 15:34:39.408 274 18209.62 34.41 52734.19 88888.00 2007-10-01 15:34:39.908 274 18209.57 34.39 52734.25 88888.00 2007-10-01 15:34:40.408 274 18209.63 34.38 52734.17 88888.00 2007-10-01 15:34:40.908 274 18209.62 34.35 52734.26 88888.00 2007-10-01 15:34:41.408 274 18209.68 34.36 52734.21 88888.00 2007-10-01 15:34:41.908 274 18209.66 34.29 52734.06 88888.00 2007-10-01 15:34:42.408 274 18209.62 34.31 52734.02 88888.00 2007-10-01 15:34:42.908 274 18209.63 34.32 52734.07 88888.00 2007-10-01 15:34:43.408 274 18209.69 34.32 52733.94 88888.00 2007-10-01 15:34:43.908 274 18209.73 34.32 52733.92 88888.00 2007-10-01 15:34:44.408 274 18209.89 34.25 52733.98 88888.00 2007-10-01 15:34:44.908 274 18210.01 34.27 52734.07 88888.00 2007-10-01 15:34:45.408 274 18210.04 34.30 52734.00 88888.00 2007-10-01 15:34:45.908 274 18209.90 34.33 52733.98 88888.00 2007-10-01 15:34:46.408 274 18209.91 34.35 52733.97 88888.00 2007-10-01 15:34:46.908 274 18209.93 34.39 52733.88 88888.00 2007-10-01 15:34:47.408 274 18209.90 34.34 52733.92 88888.00 2007-10-01 15:34:47.908 274 18209.93 34.27 52733.98 88888.00 2007-10-01 15:34:48.408 274 18209.84 34.28 52733.97 88888.00 2007-10-01 15:34:48.908 274 18209.79 34.28 52733.94 88888.00 2007-10-01 15:34:49.408 274 18209.78 34.18 52733.96 88888.00 2007-10-01 15:34:49.908 274 18209.85 34.19 52733.90 88888.00 2007-10-01 15:34:50.408 274 18209.97 34.20 52733.80 88888.00 2007-10-01 15:34:50.908 274 18210.00 34.10 52733.70 88888.00 2007-10-01 15:34:51.408 274 18210.06 34.06 52733.88 88888.00 2007-10-01 15:34:51.908 274 18209.98 34.15 52734.03 88888.00 2007-10-01 15:34:52.408 274 18209.93 34.18 52734.11 88888.00 2007-10-01 15:34:52.908 274 18209.94 34.22 52734.05 88888.00 2007-10-01 15:34:53.408 274 18209.96 34.34 52733.93 88888.00 2007-10-01 15:34:53.908 274 18209.95 34.32 52733.88 88888.00 2007-10-01 15:34:54.408 274 18209.93 34.19 52734.00 88888.00 2007-10-01 15:34:54.908 274 18210.01 34.15 52733.92 88888.00 2007-10-01 15:34:55.408 274 18209.88 34.15 52733.87 88888.00 2007-10-01 15:34:55.908 274 18209.96 34.18 52733.79 88888.00 2007-10-01 15:34:56.408 274 18210.09 34.14 52733.68 88888.00 2007-10-01 15:34:56.908 274 18210.15 34.19 52733.80 88888.00 2007-10-01 15:34:57.408 274 18209.99 34.16 52733.94 88888.00 2007-10-01 15:34:57.908 274 18210.09 34.12 52734.02 88888.00 2007-10-01 15:34:58.408 274 18210.06 34.19 52734.03 88888.00 2007-10-01 15:34:58.908 274 18209.98 34.25 52733.97 88888.00 2007-10-01 15:34:59.408 274 18210.01 34.15 52733.98 88888.00 2007-10-01 15:34:59.908 274 18209.96 34.14 52733.99 88888.00 2007-10-01 15:35:00.408 274 18209.90 34.11 52733.94 88888.00 2007-10-01 15:35:00.908 274 18209.94 34.18 52733.93 88888.00 2007-10-01 15:35:01.408 274 18210.00 34.24 52733.93 88888.00 2007-10-01 15:35:01.908 274 18210.00 34.29 52733.95 88888.00 2007-10-01 15:35:02.408 274 18210.01 34.23 52734.05 88888.00 2007-10-01 15:35:02.908 274 18209.98 34.24 52733.97 88888.00 2007-10-01 15:35:03.408 274 18209.99 34.27 52733.84 88888.00 2007-10-01 15:35:03.908 274 18209.99 34.24 52733.79 88888.00 2007-10-01 15:35:04.408 274 18210.00 34.30 52733.91 88888.00 2007-10-01 15:35:04.908 274 18210.04 34.31 52733.93 88888.00 2007-10-01 15:35:05.408 274 18209.95 34.33 52733.92 88888.00 2007-10-01 15:35:05.908 274 18210.02 34.27 52733.87 88888.00 2007-10-01 15:35:06.408 274 18210.04 34.24 52733.87 88888.00 2007-10-01 15:35:06.908 274 18209.98 34.18 52733.88 88888.00 2007-10-01 15:35:07.408 274 18209.91 34.20 52733.90 88888.00 2007-10-01 15:35:07.908 274 18209.84 34.27 52733.91 88888.00 2007-10-01 15:35:08.408 274 18209.96 34.29 52733.90 88888.00 2007-10-01 15:35:08.908 274 18209.91 34.20 52733.91 88888.00 2007-10-01 15:35:09.408 274 18209.83 34.19 52734.04 88888.00 2007-10-01 15:35:09.908 274 18209.76 34.30 52734.02 88888.00 2007-10-01 15:35:10.408 274 18209.80 34.34 52733.90 88888.00 2007-10-01 15:35:10.908 274 18209.84 34.36 52733.88 88888.00 2007-10-01 15:35:11.408 274 18209.82 34.26 52734.04 88888.00 2007-10-01 15:35:11.908 274 18209.83 34.27 52734.02 88888.00 2007-10-01 15:35:12.408 274 18209.89 34.23 52733.98 88888.00 2007-10-01 15:35:12.908 274 18209.97 34.22 52733.96 88888.00 2007-10-01 15:35:13.408 274 18209.99 34.18 52733.90 88888.00 2007-10-01 15:35:13.908 274 18209.94 34.19 52733.97 88888.00 2007-10-01 15:35:14.408 274 18209.85 34.21 52734.00 88888.00 2007-10-01 15:35:14.908 274 18209.82 34.25 52734.05 88888.00 2007-10-01 15:35:15.408 274 18209.83 34.28 52733.93 88888.00 2007-10-01 15:35:15.908 274 18209.77 34.32 52733.92 88888.00 2007-10-01 15:35:16.408 274 18209.89 34.40 52734.02 88888.00 2007-10-01 15:35:16.908 274 18210.00 34.30 52734.03 88888.00 2007-10-01 15:35:17.408 274 18209.98 34.28 52734.02 88888.00 2007-10-01 15:35:17.908 274 18209.91 34.24 52734.05 88888.00 2007-10-01 15:35:18.408 274 18209.94 34.23 52734.03 88888.00 2007-10-01 15:35:18.908 274 18209.86 34.28 52733.99 88888.00 2007-10-01 15:35:19.408 274 18209.85 34.36 52734.04 88888.00 2007-10-01 15:35:19.908 274 18209.89 34.35 52734.06 88888.00 2007-10-01 15:35:20.408 274 18209.91 34.32 52734.15 88888.00 2007-10-01 15:35:20.908 274 18209.89 34.33 52734.15 88888.00 2007-10-01 15:35:21.408 274 18209.96 34.35 52734.15 88888.00 2007-10-01 15:35:21.908 274 18210.08 34.32 52734.10 88888.00 2007-10-01 15:35:22.408 274 18209.99 34.26 52734.15 88888.00 2007-10-01 15:35:22.908 274 18209.98 34.21 52734.17 88888.00 2007-10-01 15:35:23.408 274 18210.05 34.21 52734.17 88888.00 2007-10-01 15:35:23.908 274 18210.05 34.14 52734.20 88888.00 2007-10-01 15:35:24.408 274 18210.10 34.14 52734.14 88888.00 2007-10-01 15:35:24.908 274 18210.10 34.18 52734.11 88888.00 2007-10-01 15:35:25.408 274 18210.02 34.21 52734.22 88888.00 2007-10-01 15:35:25.908 274 18210.00 34.19 52734.28 88888.00 2007-10-01 15:35:26.408 274 18210.17 34.16 52734.21 88888.00 2007-10-01 15:35:26.908 274 18210.47 34.12 52734.19 88888.00 2007-10-01 15:35:27.408 274 18210.28 34.15 52734.26 88888.00 2007-10-01 15:35:27.908 274 18210.21 34.13 52734.34 88888.00 2007-10-01 15:35:28.408 274 18210.24 34.16 52734.26 88888.00 2007-10-01 15:35:28.908 274 18210.12 34.19 52734.21 88888.00 2007-10-01 15:35:29.408 274 18210.15 34.22 52734.18 88888.00 2007-10-01 15:35:29.908 274 18210.10 34.16 52734.18 88888.00 2007-10-01 15:35:30.408 274 18210.05 34.13 52734.25 88888.00 2007-10-01 15:35:30.908 274 18210.07 34.19 52734.32 88888.00 2007-10-01 15:35:31.408 274 18210.12 34.26 52734.34 88888.00 2007-10-01 15:35:31.908 274 18210.18 34.22 52734.29 88888.00 2007-10-01 15:35:32.408 274 18210.18 34.14 52734.33 88888.00 2007-10-01 15:35:32.908 274 18210.12 34.08 52734.39 88888.00 2007-10-01 15:35:33.408 274 18210.12 34.08 52734.44 88888.00 2007-10-01 15:35:33.908 274 18210.10 34.08 52734.39 88888.00 2007-10-01 15:35:34.408 274 18210.16 34.09 52734.30 88888.00 2007-10-01 15:35:34.908 274 18210.19 34.06 52734.32 88888.00 2007-10-01 15:35:35.408 274 18210.10 34.03 52734.31 88888.00 2007-10-01 15:35:35.908 274 18210.04 33.97 52734.27 88888.00 2007-10-01 15:35:36.408 274 18210.04 33.96 52734.18 88888.00 2007-10-01 15:35:36.908 274 18210.05 33.97 52734.20 88888.00 2007-10-01 15:35:37.408 274 18210.04 33.97 52734.10 88888.00 2007-10-01 15:35:37.908 274 18210.08 33.99 52734.14 88888.00 2007-10-01 15:35:38.408 274 18210.17 34.06 52734.26 88888.00 2007-10-01 15:35:38.908 274 18210.08 34.01 52734.32 88888.00 2007-10-01 15:35:39.408 274 18210.05 34.06 52734.27 88888.00 2007-10-01 15:35:39.908 274 18210.00 34.18 52734.27 88888.00 2007-10-01 15:35:40.408 274 18210.00 34.12 52734.28 88888.00 2007-10-01 15:35:40.908 274 18209.91 34.05 52734.27 88888.00 2007-10-01 15:35:41.408 274 18209.98 34.02 52734.23 88888.00 2007-10-01 15:35:41.908 274 18210.05 34.00 52734.29 88888.00 2007-10-01 15:35:42.408 274 18210.17 34.00 52734.22 88888.00 2007-10-01 15:35:42.908 274 18210.08 33.99 52734.23 88888.00 2007-10-01 15:35:43.408 274 18210.05 34.00 52734.25 88888.00 2007-10-01 15:35:43.908 274 18209.98 34.03 52734.20 88888.00 2007-10-01 15:35:44.408 274 18209.94 34.02 52734.25 88888.00 2007-10-01 15:35:44.908 274 18210.00 34.02 52734.23 88888.00 2007-10-01 15:35:45.408 274 18210.09 33.96 52734.38 88888.00 2007-10-01 15:35:45.908 274 18209.95 33.90 52734.39 88888.00 2007-10-01 15:35:46.408 274 18209.93 33.94 52734.25 88888.00 2007-10-01 15:35:46.908 274 18209.98 33.96 52734.34 88888.00 2007-10-01 15:35:47.408 274 18209.86 33.97 52734.38 88888.00 2007-10-01 15:35:47.908 274 18209.97 33.96 52734.37 88888.00 2007-10-01 15:35:48.408 274 18210.08 33.99 52734.39 88888.00 2007-10-01 15:35:48.908 274 18210.00 34.02 52734.33 88888.00 2007-10-01 15:35:49.408 274 18210.00 34.00 52734.31 88888.00 2007-10-01 15:35:49.908 274 18210.02 34.01 52734.21 88888.00 2007-10-01 15:35:50.408 274 18210.08 34.06 52734.16 88888.00 2007-10-01 15:35:50.908 274 18210.04 34.07 52734.08 88888.00 2007-10-01 15:35:51.408 274 18210.02 34.04 52734.07 88888.00 2007-10-01 15:35:51.908 274 18210.00 34.00 52734.04 88888.00 2007-10-01 15:35:52.408 274 18210.06 33.99 52734.04 88888.00 2007-10-01 15:35:52.908 274 18210.06 33.92 52734.06 88888.00 2007-10-01 15:35:53.408 274 18209.95 33.87 52734.07 88888.00 2007-10-01 15:35:53.908 274 18209.88 33.82 52734.08 88888.00 2007-10-01 15:35:54.408 274 18209.84 33.91 52734.15 88888.00 2007-10-01 15:35:54.908 274 18209.87 33.98 52734.14 88888.00 2007-10-01 15:35:55.408 274 18210.02 33.94 52734.09 88888.00 2007-10-01 15:35:55.908 274 18210.05 33.91 52734.13 88888.00 2007-10-01 15:35:56.408 274 18210.02 33.94 52734.13 88888.00 2007-10-01 15:35:56.908 274 18210.09 34.00 52734.22 88888.00 2007-10-01 15:35:57.408 274 18210.15 33.94 52734.14 88888.00 2007-10-01 15:35:57.908 274 18210.27 33.92 52734.21 88888.00 2007-10-01 15:35:58.408 274 18210.27 33.99 52734.22 88888.00 2007-10-01 15:35:58.908 274 18210.09 34.05 52734.34 88888.00 2007-10-01 15:35:59.408 274 18209.96 34.08 52734.36 88888.00 2007-10-01 15:35:59.908 274 18209.95 34.05 52734.33 88888.00 2007-10-01 15:36:00.408 274 18209.99 34.14 52734.21 88888.00 2007-10-01 15:36:00.908 274 18209.85 34.15 52734.21 88888.00 2007-10-01 15:36:01.408 274 18209.82 34.08 52734.19 88888.00 2007-10-01 15:36:01.908 274 18209.91 34.04 52734.07 88888.00 2007-10-01 15:36:02.408 274 18210.01 34.12 52734.07 88888.00 2007-10-01 15:36:02.908 274 18209.98 34.12 52734.21 88888.00 2007-10-01 15:36:03.408 274 18209.86 34.08 52734.33 88888.00 2007-10-01 15:36:03.908 274 18209.93 34.08 52734.28 88888.00 2007-10-01 15:36:04.408 274 18209.96 34.09 52734.14 88888.00 2007-10-01 15:36:04.908 274 18209.88 34.03 52734.13 88888.00 2007-10-01 15:36:05.408 274 18209.96 33.98 52734.03 88888.00 2007-10-01 15:36:05.908 274 18210.00 34.07 52734.08 88888.00 2007-10-01 15:36:06.408 274 18210.06 34.00 52734.15 88888.00 2007-10-01 15:36:06.908 274 18210.02 33.98 52734.03 88888.00 2007-10-01 15:36:07.408 274 18210.04 34.05 52733.97 88888.00 2007-10-01 15:36:07.908 274 18210.10 34.07 52733.98 88888.00 2007-10-01 15:36:08.408 274 18210.19 34.08 52734.09 88888.00 2007-10-01 15:36:08.908 274 18210.05 34.09 52734.19 88888.00 2007-10-01 15:36:09.408 274 18210.04 34.15 52734.15 88888.00 2007-10-01 15:36:09.908 274 18210.11 34.12 52734.17 88888.00 2007-10-01 15:36:10.408 274 18210.10 34.08 52734.23 88888.00 2007-10-01 15:36:10.908 274 18210.10 34.13 52734.18 88888.00 2007-10-01 15:36:11.408 274 18210.07 34.20 52734.13 88888.00 2007-10-01 15:36:11.908 274 18209.98 34.10 52734.25 88888.00 2007-10-01 15:36:12.408 274 18210.02 34.11 52734.34 88888.00 2007-10-01 15:36:12.908 274 18210.11 34.18 52734.25 88888.00 2007-10-01 15:36:13.408 274 18210.11 34.16 52734.18 88888.00 2007-10-01 15:36:13.908 274 18210.09 34.16 52734.15 88888.00 2007-10-01 15:36:14.408 274 18210.02 34.23 52734.19 88888.00 2007-10-01 15:36:14.908 274 18210.11 34.27 52734.22 88888.00 2007-10-01 15:36:15.408 274 18210.18 34.26 52734.21 88888.00 2007-10-01 15:36:15.908 274 18210.18 34.37 52734.27 88888.00 2007-10-01 15:36:16.408 274 18210.22 34.37 52734.29 88888.00 2007-10-01 15:36:16.908 274 18210.26 34.36 52734.16 88888.00 2007-10-01 15:36:17.408 274 18210.26 34.38 52734.16 88888.00 2007-10-01 15:36:17.908 274 18210.29 34.35 52734.29 88888.00 2007-10-01 15:36:18.408 274 18210.33 34.31 52734.30 88888.00 2007-10-01 15:36:18.908 274 18210.44 34.28 52734.27 88888.00 2007-10-01 15:36:19.408 274 18210.34 34.29 52734.30 88888.00 2007-10-01 15:36:19.908 274 18210.39 34.31 52734.27 88888.00 2007-10-01 15:36:20.408 274 18210.35 34.28 52734.30 88888.00 2007-10-01 15:36:20.908 274 18210.35 34.26 52734.26 88888.00 2007-10-01 15:36:21.408 274 18210.35 34.23 52734.27 88888.00 2007-10-01 15:36:21.908 274 18210.28 34.33 52734.23 88888.00 2007-10-01 15:36:22.408 274 18210.34 34.34 52734.28 88888.00 2007-10-01 15:36:22.908 274 18210.29 34.35 52734.36 88888.00 2007-10-01 15:36:23.408 274 18210.23 34.34 52734.39 88888.00 2007-10-01 15:36:23.908 274 18210.27 34.36 52734.33 88888.00 2007-10-01 15:36:24.408 274 18210.35 34.35 52734.43 88888.00 2007-10-01 15:36:24.908 274 18210.35 34.30 52734.44 88888.00 2007-10-01 15:36:25.408 274 18210.35 34.32 52734.44 88888.00 2007-10-01 15:36:25.908 274 18210.39 34.29 52734.44 88888.00 2007-10-01 15:36:26.408 274 18210.47 34.24 52734.50 88888.00 2007-10-01 15:36:26.908 274 18210.47 34.21 52734.51 88888.00 2007-10-01 15:36:27.408 274 18210.34 34.24 52734.48 88888.00 2007-10-01 15:36:27.908 274 18210.23 34.27 52734.39 88888.00 2007-10-01 15:36:28.408 274 18210.39 34.31 52734.41 88888.00 2007-10-01 15:36:28.908 274 18210.37 34.34 52734.45 88888.00 2007-10-01 15:36:29.408 274 18210.28 34.30 52734.45 88888.00 2007-10-01 15:36:29.908 274 18210.27 34.25 52734.44 88888.00 2007-10-01 15:36:30.408 274 18210.20 34.20 52734.42 88888.00 2007-10-01 15:36:30.908 274 18210.13 34.20 52734.44 88888.00 2007-10-01 15:36:31.408 274 18210.09 34.18 52734.50 88888.00 2007-10-01 15:36:31.908 274 18210.12 34.15 52734.55 88888.00 2007-10-01 15:36:32.408 274 18210.12 34.16 52734.60 88888.00 2007-10-01 15:36:32.908 274 18210.22 34.15 52734.49 88888.00 2007-10-01 15:36:33.408 274 18210.39 34.09 52734.38 88888.00 2007-10-01 15:36:33.908 274 18210.19 34.13 52734.45 88888.00 2007-10-01 15:36:34.408 274 18210.12 34.15 52734.39 88888.00 2007-10-01 15:36:34.908 274 18210.19 34.11 52734.28 88888.00 2007-10-01 15:36:35.408 274 18210.26 34.09 52734.36 88888.00 2007-10-01 15:36:35.908 274 18210.09 34.13 52734.44 88888.00 2007-10-01 15:36:36.408 274 18210.12 34.18 52734.40 88888.00 2007-10-01 15:36:36.908 274 18210.08 34.12 52734.48 88888.00 2007-10-01 15:36:37.408 274 18210.15 34.07 52734.53 88888.00 2007-10-01 15:36:37.908 274 18210.13 34.15 52734.46 88888.00 2007-10-01 15:36:38.408 274 18210.11 34.18 52734.45 88888.00 2007-10-01 15:36:38.908 274 18210.08 34.21 52734.48 88888.00 2007-10-01 15:36:39.408 274 18210.04 34.23 52734.53 88888.00 2007-10-01 15:36:39.908 274 18210.08 34.35 52734.53 88888.00 2007-10-01 15:36:40.408 274 18210.16 34.42 52734.45 88888.00 2007-10-01 15:36:40.908 274 18210.12 34.37 52734.51 88888.00 2007-10-01 15:36:41.408 274 18210.00 34.27 52734.48 88888.00 2007-10-01 15:36:41.908 274 18209.95 34.26 52734.44 88888.00 2007-10-01 15:36:42.408 274 18209.99 34.37 52734.42 88888.00 2007-10-01 15:36:42.908 274 18210.15 34.32 52734.44 88888.00 2007-10-01 15:36:43.408 274 18210.30 34.30 52734.44 88888.00 2007-10-01 15:36:43.908 274 18210.40 34.32 52734.45 88888.00 2007-10-01 15:36:44.408 274 18210.38 34.35 52734.63 88888.00 2007-10-01 15:36:44.908 274 18210.24 34.35 52734.86 88888.00 2007-10-01 15:36:45.408 274 18210.05 34.43 52734.65 88888.00 2007-10-01 15:36:45.908 274 18210.18 34.47 52734.54 88888.00 2007-10-01 15:36:46.408 274 18210.30 34.49 52734.48 88888.00 2007-10-01 15:36:46.908 274 18210.30 34.44 52734.38 88888.00 2007-10-01 15:36:47.408 274 18210.28 34.45 52734.37 88888.00 2007-10-01 15:36:47.908 274 18210.28 34.52 52734.30 88888.00 2007-10-01 15:36:48.408 274 18210.32 34.54 52734.31 88888.00 2007-10-01 15:36:48.908 274 18210.29 34.59 52734.20 88888.00 2007-10-01 15:36:49.408 274 18210.35 34.59 52734.17 88888.00 2007-10-01 15:36:49.908 274 18210.29 34.55 52734.37 88888.00 2007-10-01 15:36:50.408 274 18210.32 34.60 52734.31 88888.00 2007-10-01 15:36:50.908 274 18210.41 34.58 52734.21 88888.00 2007-10-01 15:36:51.408 274 18210.40 34.62 52734.30 88888.00 2007-10-01 15:36:51.908 274 18210.44 34.64 52734.30 88888.00 2007-10-01 15:36:52.408 274 18210.48 34.63 52734.30 88888.00 2007-10-01 15:36:52.908 274 18210.29 34.70 52734.36 88888.00 2007-10-01 15:36:53.408 274 18210.39 34.66 52734.42 88888.00 2007-10-01 15:36:53.908 274 18210.32 34.73 52734.50 88888.00 2007-10-01 15:36:54.408 274 18210.21 34.80 52734.50 88888.00 2007-10-01 15:36:54.908 274 18210.21 34.92 52734.58 88888.00 2007-10-01 15:36:55.408 274 18210.33 34.88 52734.64 88888.00 2007-10-01 15:36:55.908 274 18210.50 34.90 52734.51 88888.00 2007-10-01 15:36:56.408 274 18210.40 34.96 52734.56 88888.00 2007-10-01 15:36:56.908 274 18210.28 34.94 52734.60 88888.00 2007-10-01 15:36:57.408 274 18210.38 34.94 52734.62 88888.00 2007-10-01 15:36:57.908 274 18210.32 34.96 52734.45 88888.00 2007-10-01 15:36:58.408 274 18210.28 34.98 52734.50 88888.00 2007-10-01 15:36:58.908 274 18210.29 35.00 52734.55 88888.00 2007-10-01 15:36:59.408 274 18210.33 35.08 52734.58 88888.00 2007-10-01 15:36:59.908 274 18210.33 35.08 52734.68 88888.00 2007-10-01 15:37:00.408 274 18210.35 35.14 52734.61 88888.00 2007-10-01 15:37:00.908 274 18210.33 35.12 52734.62 88888.00 2007-10-01 15:37:01.408 274 18210.27 35.15 52734.65 88888.00 2007-10-01 15:37:01.908 274 18210.23 35.18 52734.48 88888.00 2007-10-01 15:37:02.408 274 18210.34 35.07 52734.46 88888.00 2007-10-01 15:37:02.908 274 18210.41 35.11 52734.44 88888.00 2007-10-01 15:37:03.408 274 18210.33 35.18 52734.46 88888.00 2007-10-01 15:37:03.908 274 18210.23 35.21 52734.60 88888.00 2007-10-01 15:37:04.408 274 18210.33 35.18 52734.51 88888.00 2007-10-01 15:37:04.908 274 18210.50 35.20 52734.42 88888.00 2007-10-01 15:37:05.408 274 18210.45 35.21 52734.43 88888.00 2007-10-01 15:37:05.908 274 18210.52 35.31 52734.48 88888.00 2007-10-01 15:37:06.408 274 18210.37 35.38 52734.45 88888.00 2007-10-01 15:37:06.908 274 18210.37 35.44 52734.52 88888.00 2007-10-01 15:37:07.408 274 18210.42 35.42 52734.64 88888.00 2007-10-01 15:37:07.908 274 18210.49 35.44 52734.56 88888.00 2007-10-01 15:37:08.408 274 18210.53 35.51 52734.41 88888.00 2007-10-01 15:37:08.908 274 18210.50 35.44 52734.26 88888.00 2007-10-01 15:37:09.408 274 18210.51 35.48 52734.33 88888.00 2007-10-01 15:37:09.908 274 18210.49 35.47 52734.36 88888.00 2007-10-01 15:37:10.408 274 18210.44 35.51 52734.40 88888.00 2007-10-01 15:37:10.908 274 18210.40 35.51 52734.41 88888.00 2007-10-01 15:37:11.408 274 18210.35 35.55 52734.38 88888.00 2007-10-01 15:37:11.908 274 18210.27 35.53 52734.25 88888.00 2007-10-01 15:37:12.408 274 18210.41 35.51 52734.28 88888.00 2007-10-01 15:37:12.908 274 18210.28 35.57 52734.37 88888.00 2007-10-01 15:37:13.408 274 18210.11 35.62 52734.43 88888.00 2007-10-01 15:37:13.908 274 18210.30 35.63 52734.56 88888.00 2007-10-01 15:37:14.408 274 18210.40 35.73 52734.42 88888.00 2007-10-01 15:37:14.908 274 18210.27 35.82 52734.28 88888.00 2007-10-01 15:37:15.408 274 18210.18 35.80 52734.30 88888.00 2007-10-01 15:37:15.908 274 18210.21 35.77 52734.36 88888.00 2007-10-01 15:37:16.408 274 18210.26 35.80 52734.50 88888.00 2007-10-01 15:37:16.908 274 18210.31 35.74 52734.53 88888.00 2007-10-01 15:37:17.408 274 18210.30 35.70 52734.50 88888.00 2007-10-01 15:37:17.908 274 18210.30 35.78 52734.51 88888.00 2007-10-01 15:37:18.408 274 18210.26 35.86 52734.45 88888.00 2007-10-01 15:37:18.908 274 18210.26 35.86 52734.42 88888.00 2007-10-01 15:37:19.408 274 18210.50 35.82 52734.45 88888.00 2007-10-01 15:37:19.908 274 18210.52 35.90 52734.43 88888.00 2007-10-01 15:37:20.408 274 18210.38 35.87 52734.49 88888.00 2007-10-01 15:37:20.908 274 18210.42 35.91 52734.49 88888.00 2007-10-01 15:37:21.408 274 18210.44 35.97 52734.51 88888.00 2007-10-01 15:37:21.908 274 18210.39 36.00 52734.45 88888.00 2007-10-01 15:37:22.408 274 18210.30 35.96 52734.44 88888.00 2007-10-01 15:37:22.908 274 18210.27 35.91 52734.52 88888.00 2007-10-01 15:37:23.408 274 18210.19 35.90 52734.55 88888.00 2007-10-01 15:37:23.908 274 18210.32 35.82 52734.52 88888.00 2007-10-01 15:37:24.408 274 18210.35 35.87 52734.56 88888.00 2007-10-01 15:37:24.908 274 18210.41 35.82 52734.56 88888.00 2007-10-01 15:37:25.408 274 18210.49 35.84 52734.54 88888.00 2007-10-01 15:37:25.908 274 18210.53 35.81 52734.60 88888.00 2007-10-01 15:37:26.408 274 18210.47 35.89 52734.56 88888.00 2007-10-01 15:37:26.908 274 18210.47 35.94 52734.55 88888.00 2007-10-01 15:37:27.408 274 18210.61 35.92 52734.58 88888.00 2007-10-01 15:37:27.908 274 18210.82 35.88 52734.58 88888.00 2007-10-01 15:37:28.408 274 18210.61 35.88 52734.56 88888.00 2007-10-01 15:37:28.908 274 18210.40 35.96 52734.60 88888.00 2007-10-01 15:37:29.408 274 18210.44 36.00 52734.61 88888.00 2007-10-01 15:37:29.908 274 18210.51 35.98 52734.61 88888.00 2007-10-01 15:37:30.408 274 18210.48 35.91 52734.64 88888.00 2007-10-01 15:37:30.908 274 18210.43 35.88 52734.56 88888.00 2007-10-01 15:37:31.408 274 18210.63 35.87 52734.65 88888.00 2007-10-01 15:37:31.908 274 18210.44 35.82 52734.77 88888.00 2007-10-01 15:37:32.408 274 18210.32 35.86 52734.81 88888.00 2007-10-01 15:37:32.908 274 18210.34 35.92 52734.74 88888.00 2007-10-01 15:37:33.408 274 18210.27 35.92 52734.71 88888.00 2007-10-01 15:37:33.908 274 18210.21 35.95 52734.57 88888.00 2007-10-01 15:37:34.408 274 18210.12 35.91 52734.65 88888.00 2007-10-01 15:37:34.908 274 18210.12 35.81 52734.72 88888.00 2007-10-01 15:37:35.408 274 18210.10 35.75 52734.79 88888.00 2007-10-01 15:37:35.908 274 18209.99 35.74 52734.97 88888.00 2007-10-01 15:37:36.408 274 18210.11 35.73 52734.96 88888.00 2007-10-01 15:37:36.908 274 18210.10 35.71 52734.86 88888.00 2007-10-01 15:37:37.408 274 18210.24 35.67 52734.94 88888.00 2007-10-01 15:37:37.908 274 18210.17 35.65 52735.00 88888.00 2007-10-01 15:37:38.408 274 18210.07 35.65 52734.95 88888.00 2007-10-01 15:37:38.908 274 18210.06 35.68 52734.90 88888.00 2007-10-01 15:37:39.408 274 18210.05 35.70 52734.97 88888.00 2007-10-01 15:37:39.908 274 18210.19 35.72 52734.91 88888.00 2007-10-01 15:37:40.408 274 18210.05 35.62 52734.95 88888.00 2007-10-01 15:37:40.908 274 18209.91 35.59 52735.00 88888.00 2007-10-01 15:37:41.408 274 18209.98 35.61 52735.11 88888.00 2007-10-01 15:37:41.908 274 18210.26 35.57 52735.10 88888.00 2007-10-01 15:37:42.408 274 18210.21 35.59 52735.01 88888.00 2007-10-01 15:37:42.908 274 18210.21 35.62 52734.86 88888.00 2007-10-01 15:37:43.408 274 18210.27 35.59 52734.84 88888.00 2007-10-01 15:37:43.908 274 18210.10 35.72 52734.88 88888.00 2007-10-01 15:37:44.408 274 18210.11 35.65 52734.80 88888.00 2007-10-01 15:37:44.908 274 18210.09 35.60 52734.96 88888.00 2007-10-01 15:37:45.408 274 18210.20 35.59 52735.01 88888.00 2007-10-01 15:37:45.908 274 18210.10 35.59 52735.11 88888.00 2007-10-01 15:37:46.408 274 18210.09 35.59 52735.14 88888.00 2007-10-01 15:37:46.908 274 18210.09 35.61 52735.11 88888.00 2007-10-01 15:37:47.408 274 18210.11 35.61 52735.20 88888.00 2007-10-01 15:37:47.908 274 18210.22 35.53 52735.22 88888.00 2007-10-01 15:37:48.408 274 18210.21 35.51 52735.21 88888.00 2007-10-01 15:37:48.908 274 18210.10 35.51 52735.27 88888.00 2007-10-01 15:37:49.408 274 18210.07 35.60 52735.32 88888.00 2007-10-01 15:37:49.908 274 18210.08 35.64 52735.33 88888.00 2007-10-01 15:37:50.408 274 18210.13 35.59 52735.22 88888.00 2007-10-01 15:37:50.908 274 18210.11 35.66 52735.14 88888.00 2007-10-01 15:37:51.408 274 18210.11 35.64 52735.13 88888.00 2007-10-01 15:37:51.908 274 18210.12 35.58 52735.24 88888.00 2007-10-01 15:37:52.408 274 18210.11 35.49 52735.23 88888.00 2007-10-01 15:37:52.908 274 18210.11 35.49 52735.19 88888.00 2007-10-01 15:37:53.408 274 18210.12 35.47 52735.18 88888.00 2007-10-01 15:37:53.908 274 18210.16 35.39 52735.19 88888.00 2007-10-01 15:37:54.408 274 18210.11 35.46 52735.21 88888.00 2007-10-01 15:37:54.908 274 18210.18 35.44 52735.09 88888.00 2007-10-01 15:37:55.408 274 18210.32 35.45 52734.94 88888.00 2007-10-01 15:37:55.908 274 18210.20 35.48 52734.98 88888.00 2007-10-01 15:37:56.408 274 18210.16 35.51 52734.86 88888.00 2007-10-01 15:37:56.908 274 18210.09 35.52 52734.78 88888.00 2007-10-01 15:37:57.408 274 18210.31 35.51 52734.71 88888.00 2007-10-01 15:37:57.908 274 18210.23 35.51 52734.67 88888.00 2007-10-01 15:37:58.408 274 18210.12 35.45 52734.67 88888.00 2007-10-01 15:37:58.908 274 18210.18 35.41 52734.71 88888.00 2007-10-01 15:37:59.408 274 18210.18 35.42 52734.77 88888.00 2007-10-01 15:37:59.908 274 18210.22 35.45 52734.81 88888.00 2007-10-01 15:38:00.408 274 18210.27 35.47 52734.69 88888.00 2007-10-01 15:38:00.908 274 18210.27 35.51 52734.56 88888.00 2007-10-01 15:38:01.408 274 18210.33 35.59 52734.71 88888.00 2007-10-01 15:38:01.908 274 18210.32 35.66 52734.64 88888.00 2007-10-01 15:38:02.408 274 18210.23 35.66 52734.66 88888.00 2007-10-01 15:38:02.908 274 18210.19 35.54 52734.74 88888.00 2007-10-01 15:38:03.408 274 18210.32 35.54 52734.72 88888.00 2007-10-01 15:38:03.908 274 18210.35 35.56 52734.65 88888.00 2007-10-01 15:38:04.408 274 18210.28 35.49 52734.62 88888.00 2007-10-01 15:38:04.908 274 18210.22 35.51 52734.65 88888.00 2007-10-01 15:38:05.408 274 18210.29 35.51 52734.63 88888.00 2007-10-01 15:38:05.908 274 18210.30 35.55 52734.54 88888.00 2007-10-01 15:38:06.408 274 18210.34 35.57 52734.52 88888.00 2007-10-01 15:38:06.908 274 18210.37 35.59 52734.51 88888.00 2007-10-01 15:38:07.408 274 18210.27 35.64 52734.61 88888.00 2007-10-01 15:38:07.908 274 18210.40 35.65 52734.54 88888.00 2007-10-01 15:38:08.408 274 18210.49 35.68 52734.57 88888.00 2007-10-01 15:38:08.908 274 18210.35 35.62 52734.63 88888.00 2007-10-01 15:38:09.408 274 18210.42 35.61 52734.67 88888.00 2007-10-01 15:38:09.908 274 18210.43 35.74 52734.62 88888.00 2007-10-01 15:38:10.408 274 18210.37 35.65 52734.53 88888.00 2007-10-01 15:38:10.908 274 18210.39 35.56 52734.53 88888.00 2007-10-01 15:38:11.408 274 18210.44 35.53 52734.52 88888.00 2007-10-01 15:38:11.908 274 18210.55 35.54 52734.50 88888.00 2007-10-01 15:38:12.408 274 18210.49 35.60 52734.45 88888.00 2007-10-01 15:38:12.908 274 18210.50 35.57 52734.39 88888.00 2007-10-01 15:38:13.408 274 18210.45 35.61 52734.34 88888.00 2007-10-01 15:38:13.908 274 18210.33 35.70 52734.26 88888.00 2007-10-01 15:38:14.408 274 18210.51 35.67 52734.25 88888.00 2007-10-01 15:38:14.908 274 18210.62 35.78 52734.25 88888.00 2007-10-01 15:38:15.408 274 18210.61 35.85 52734.30 88888.00 2007-10-01 15:38:15.908 274 18210.55 35.78 52734.36 88888.00 2007-10-01 15:38:16.408 274 18210.31 35.77 52734.33 88888.00 2007-10-01 15:38:16.908 274 18210.37 35.85 52734.31 88888.00 2007-10-01 15:38:17.408 274 18210.49 35.87 52734.39 88888.00 2007-10-01 15:38:17.908 274 18210.41 35.89 52734.34 88888.00 2007-10-01 15:38:18.408 274 18210.47 35.90 52734.28 88888.00 2007-10-01 15:38:18.908 274 18210.55 35.82 52734.25 88888.00 2007-10-01 15:38:19.408 274 18210.64 35.86 52734.26 88888.00 2007-10-01 15:38:19.908 274 18210.69 35.86 52734.26 88888.00 2007-10-01 15:38:20.408 274 18210.66 35.90 52734.25 88888.00 2007-10-01 15:38:20.908 274 18210.71 35.94 52734.30 88888.00 2007-10-01 15:38:21.408 274 18210.71 35.94 52734.22 88888.00 2007-10-01 15:38:21.908 274 18210.78 35.97 52734.22 88888.00 2007-10-01 15:38:22.408 274 18210.83 36.02 52734.26 88888.00 2007-10-01 15:38:22.908 274 18210.64 36.05 52734.20 88888.00 2007-10-01 15:38:23.408 274 18210.47 36.02 52734.17 88888.00 2007-10-01 15:38:23.908 274 18210.32 35.94 52734.22 88888.00 2007-10-01 15:38:24.408 274 18210.35 35.89 52734.10 88888.00 2007-10-01 15:38:24.908 274 18210.49 35.94 52734.19 88888.00 2007-10-01 15:38:25.408 274 18210.60 35.93 52734.25 88888.00 2007-10-01 15:38:25.908 274 18210.62 35.95 52734.22 88888.00 2007-10-01 15:38:26.408 274 18210.61 35.85 52734.18 88888.00 2007-10-01 15:38:26.908 274 18210.49 35.82 52734.27 88888.00 2007-10-01 15:38:27.408 274 18210.41 35.86 52734.42 88888.00 2007-10-01 15:38:27.908 274 18210.42 35.82 52734.43 88888.00 2007-10-01 15:38:28.408 274 18210.28 35.80 52734.34 88888.00 2007-10-01 15:38:28.908 274 18210.30 35.88 52734.32 88888.00 2007-10-01 15:38:29.408 274 18210.27 36.00 52734.36 88888.00 2007-10-01 15:38:29.908 274 18210.35 35.95 52734.49 88888.00 2007-10-01 15:38:30.408 274 18210.45 35.87 52734.53 88888.00 2007-10-01 15:38:30.908 274 18210.51 35.84 52734.45 88888.00 2007-10-01 15:38:31.408 274 18210.42 35.77 52734.38 88888.00 2007-10-01 15:38:31.908 274 18210.33 35.75 52734.37 88888.00 2007-10-01 15:38:32.408 274 18210.15 35.76 52734.45 88888.00 2007-10-01 15:38:32.908 274 18210.23 35.72 52734.43 88888.00 2007-10-01 15:38:33.408 274 18210.43 35.73 52734.25 88888.00 2007-10-01 15:38:33.908 274 18210.47 35.72 52734.25 88888.00 2007-10-01 15:38:34.408 274 18210.51 35.71 52734.32 88888.00 2007-10-01 15:38:34.908 274 18210.50 35.69 52734.39 88888.00 2007-10-01 15:38:35.408 274 18210.48 35.71 52734.40 88888.00 2007-10-01 15:38:35.908 274 18210.55 35.66 52734.53 88888.00 2007-10-01 15:38:36.408 274 18210.65 35.59 52734.55 88888.00 2007-10-01 15:38:36.908 274 18210.64 35.48 52734.42 88888.00 2007-10-01 15:38:37.408 274 18210.60 35.39 52734.42 88888.00 2007-10-01 15:38:37.908 274 18210.54 35.51 52734.52 88888.00 2007-10-01 15:38:38.408 274 18210.62 35.57 52734.57 88888.00 2007-10-01 15:38:38.908 274 18210.64 35.53 52734.49 88888.00 2007-10-01 15:38:39.408 274 18210.64 35.54 52734.38 88888.00 2007-10-01 15:38:39.908 274 18210.66 35.46 52734.39 88888.00 2007-10-01 15:38:40.408 274 18210.56 35.39 52734.50 88888.00 2007-10-01 15:38:40.908 274 18210.64 35.34 52734.50 88888.00 2007-10-01 15:38:41.408 274 18210.72 35.29 52734.46 88888.00 2007-10-01 15:38:41.908 274 18210.62 35.26 52734.46 88888.00 2007-10-01 15:38:42.408 274 18210.58 35.32 52734.48 88888.00 2007-10-01 15:38:42.908 274 18210.52 35.20 52734.48 88888.00 2007-10-01 15:38:43.408 274 18210.63 34.97 52734.56 88888.00 2007-10-01 15:38:43.908 274 18210.59 34.91 52734.57 88888.00 2007-10-01 15:38:44.408 274 18210.54 34.93 52734.52 88888.00 2007-10-01 15:38:44.908 274 18210.50 34.97 52734.48 88888.00 2007-10-01 15:38:45.408 274 18210.38 35.02 52734.53 88888.00 2007-10-01 15:38:45.908 274 18210.24 34.96 52734.62 88888.00 2007-10-01 15:38:46.408 274 18210.33 34.89 52734.68 88888.00 2007-10-01 15:38:46.908 274 18210.43 34.90 52734.67 88888.00 2007-10-01 15:38:47.408 274 18210.60 34.92 52734.58 88888.00 2007-10-01 15:38:47.908 274 18210.44 34.76 52734.53 88888.00 2007-10-01 15:38:48.408 274 18210.43 34.71 52734.65 88888.00 2007-10-01 15:38:48.908 274 18210.43 34.74 52734.65 88888.00 2007-10-01 15:38:49.408 274 18210.29 34.87 52734.64 88888.00 2007-10-01 15:38:49.908 274 18210.28 34.89 52734.74 88888.00 2007-10-01 15:38:50.408 274 18210.27 34.72 52734.64 88888.00 2007-10-01 15:38:50.908 274 18210.24 34.68 52734.58 88888.00 2007-10-01 15:38:51.405 274 18210.28 34.57 52734.63 88888.00 2007-10-01 15:38:51.905 274 18210.24 34.58 52734.58 88888.00 2007-10-01 15:38:52.405 274 18210.30 34.62 52734.55 88888.00 2007-10-01 15:38:52.905 274 18210.32 34.61 52734.51 88888.00 2007-10-01 15:38:53.405 274 18210.32 34.55 52734.46 88888.00 2007-10-01 15:38:53.905 274 18210.13 34.57 52734.58 88888.00 2007-10-01 15:38:54.405 274 18210.08 34.55 52734.74 88888.00 2007-10-01 15:38:54.905 274 18210.06 34.59 52734.77 88888.00 2007-10-01 15:38:55.405 274 18210.11 34.60 52734.90 88888.00 2007-10-01 15:38:55.905 274 18210.08 34.60 52734.86 88888.00 2007-10-01 15:38:56.405 274 18210.17 34.52 52734.78 88888.00 2007-10-01 15:38:56.905 274 18210.30 34.53 52734.85 88888.00 2007-10-01 15:38:57.405 274 18210.26 34.58 52734.88 88888.00 2007-10-01 15:38:57.905 274 18210.28 34.57 52734.83 88888.00 2007-10-01 15:38:58.405 274 18210.04 34.55 52734.83 88888.00 2007-10-01 15:38:58.905 274 18210.01 34.54 52734.77 88888.00 2007-10-01 15:38:59.405 274 18210.18 34.47 52734.77 88888.00 2007-10-01 15:38:59.905 274 18210.24 34.41 52734.77 88888.00 2007-10-01 15:39:00.405 274 18210.20 34.41 52734.76 88888.00 2007-10-01 15:39:00.905 274 18210.18 34.45 52734.77 88888.00 2007-10-01 15:39:01.405 274 18210.16 34.39 52734.78 88888.00 2007-10-01 15:39:01.905 274 18210.08 34.43 52734.77 88888.00 2007-10-01 15:39:02.405 274 18210.07 34.38 52734.74 88888.00 2007-10-01 15:39:02.905 274 18210.33 34.28 52734.86 88888.00 2007-10-01 15:39:03.405 274 18210.40 34.27 52734.91 88888.00 2007-10-01 15:39:03.905 274 18210.18 34.29 52734.67 88888.00 2007-10-01 15:39:04.405 274 18210.07 34.33 52734.65 88888.00 2007-10-01 15:39:04.905 274 18209.97 34.34 52734.72 88888.00 2007-10-01 15:39:05.405 274 18209.94 34.25 52734.77 88888.00 2007-10-01 15:39:05.905 274 18209.98 34.24 52734.67 88888.00 2007-10-01 15:39:06.405 274 18210.06 34.33 52734.62 88888.00 2007-10-01 15:39:06.905 274 18210.16 34.42 52734.60 88888.00 2007-10-01 15:39:07.405 274 18209.97 34.49 52734.64 88888.00 2007-10-01 15:39:07.905 274 18210.06 34.46 52734.63 88888.00 2007-10-01 15:39:08.405 274 18209.99 34.45 52734.66 88888.00 2007-10-01 15:39:08.905 274 18209.87 34.49 52734.57 88888.00 2007-10-01 15:39:09.405 274 18209.90 34.39 52734.50 88888.00 2007-10-01 15:39:09.905 274 18209.82 34.41 52734.58 88888.00 2007-10-01 15:39:10.405 274 18209.93 34.43 52734.69 88888.00 2007-10-01 15:39:10.905 274 18209.91 34.45 52734.64 88888.00 2007-10-01 15:39:11.405 274 18209.86 34.45 52734.67 88888.00 2007-10-01 15:39:11.905 274 18209.88 34.39 52734.67 88888.00 2007-10-01 15:39:12.405 274 18209.87 34.35 52734.65 88888.00 2007-10-01 15:39:12.905 274 18209.88 34.44 52734.68 88888.00 2007-10-01 15:39:13.405 274 18209.91 34.54 52734.65 88888.00 2007-10-01 15:39:13.905 274 18209.89 34.55 52734.58 88888.00 2007-10-01 15:39:14.405 274 18209.90 34.55 52734.53 88888.00 2007-10-01 15:39:14.905 274 18209.91 34.52 52734.44 88888.00 2007-10-01 15:39:15.405 274 18209.97 34.52 52734.48 88888.00 2007-10-01 15:39:15.905 274 18209.98 34.54 52734.41 88888.00 2007-10-01 15:39:16.405 274 18209.93 34.53 52734.44 88888.00 2007-10-01 15:39:16.905 274 18209.93 34.53 52734.45 88888.00 2007-10-01 15:39:17.405 274 18210.01 34.58 52734.36 88888.00 2007-10-01 15:39:17.905 274 18209.95 34.51 52734.53 88888.00 2007-10-01 15:39:18.405 274 18209.93 34.47 52734.57 88888.00 2007-10-01 15:39:18.905 274 18209.79 34.51 52734.54 88888.00 2007-10-01 15:39:19.405 274 18209.83 34.62 52734.46 88888.00 2007-10-01 15:39:19.905 274 18209.88 34.63 52734.58 88888.00 2007-10-01 15:39:20.405 274 18209.89 34.64 52734.54 88888.00 2007-10-01 15:39:20.905 274 18209.90 34.69 52734.53 88888.00 2007-10-01 15:39:21.405 274 18209.95 34.77 52734.54 88888.00 2007-10-01 15:39:21.905 274 18209.87 34.76 52734.48 88888.00 2007-10-01 15:39:22.405 274 18209.90 34.75 52734.41 88888.00 2007-10-01 15:39:22.905 274 18209.97 34.60 52734.42 88888.00 2007-10-01 15:39:23.405 274 18210.09 34.58 52734.34 88888.00 2007-10-01 15:39:23.905 274 18210.16 34.67 52734.42 88888.00 2007-10-01 15:39:24.405 274 18209.93 34.71 52734.55 88888.00 2007-10-01 15:39:24.905 274 18209.89 34.70 52734.54 88888.00 2007-10-01 15:39:25.405 274 18209.86 34.74 52734.54 88888.00 2007-10-01 15:39:25.905 274 18209.95 34.80 52734.55 88888.00 2007-10-01 15:39:26.405 274 18209.91 34.81 52734.68 88888.00 2007-10-01 15:39:26.905 274 18209.86 34.84 52734.50 88888.00 2007-10-01 15:39:27.405 274 18209.96 34.86 52734.31 88888.00 2007-10-01 15:39:27.905 274 18209.93 34.82 52734.49 88888.00 2007-10-01 15:39:28.405 274 18209.98 34.74 52734.58 88888.00 2007-10-01 15:39:28.905 274 18209.93 34.84 52734.60 88888.00 2007-10-01 15:39:29.405 274 18209.91 34.88 52734.58 88888.00 2007-10-01 15:39:29.905 274 18209.95 34.86 52734.48 88888.00 2007-10-01 15:39:30.405 274 18209.99 34.80 52734.48 88888.00 2007-10-01 15:39:30.905 274 18210.01 34.75 52734.36 88888.00 2007-10-01 15:39:31.405 274 18210.09 34.72 52734.45 88888.00 2007-10-01 15:39:31.905 274 18210.12 34.68 52734.62 88888.00 2007-10-01 15:39:32.405 274 18210.06 34.63 52734.77 88888.00 2007-10-01 15:39:32.905 274 18210.09 34.63 52734.66 88888.00 2007-10-01 15:39:33.405 274 18210.09 34.60 52734.62 88888.00 2007-10-01 15:39:33.905 274 18210.08 34.60 52734.61 88888.00 2007-10-01 15:39:34.405 274 18210.10 34.63 52734.53 88888.00 2007-10-01 15:39:34.905 274 18210.07 34.72 52734.57 88888.00 2007-10-01 15:39:35.405 274 18210.09 34.75 52734.56 88888.00 2007-10-01 15:39:35.905 274 18210.02 34.74 52734.61 88888.00 2007-10-01 15:39:36.405 274 18210.01 34.74 52734.56 88888.00 2007-10-01 15:39:36.905 274 18210.15 34.74 52734.64 88888.00 2007-10-01 15:39:37.405 274 18210.20 34.73 52734.73 88888.00 2007-10-01 15:39:37.905 274 18210.20 34.71 52734.79 88888.00 2007-10-01 15:39:38.405 274 18210.11 34.74 52734.76 88888.00 2007-10-01 15:39:38.905 274 18210.05 34.76 52734.58 88888.00 2007-10-01 15:39:39.405 274 18209.99 34.79 52734.64 88888.00 2007-10-01 15:39:39.905 274 18209.96 34.79 52734.68 88888.00 2007-10-01 15:39:40.405 274 18209.97 34.76 52734.74 88888.00 2007-10-01 15:39:40.905 274 18209.84 34.75 52734.75 88888.00 2007-10-01 15:39:41.405 274 18209.88 34.61 52734.87 88888.00 2007-10-01 15:39:41.905 274 18210.01 34.56 52734.94 88888.00 2007-10-01 15:39:42.405 274 18210.12 34.60 52734.83 88888.00 2007-10-01 15:39:42.905 274 18210.01 34.63 52734.66 88888.00 2007-10-01 15:39:43.405 274 18209.93 34.67 52734.71 88888.00 2007-10-01 15:39:43.905 274 18210.01 34.67 52734.72 88888.00 2007-10-01 15:39:44.405 274 18210.15 34.57 52734.68 88888.00 2007-10-01 15:39:44.905 274 18210.05 34.57 52734.66 88888.00 2007-10-01 15:39:45.405 274 18210.09 34.53 52734.72 88888.00 2007-10-01 15:39:45.905 274 18210.11 34.58 52734.74 88888.00 2007-10-01 15:39:46.405 274 18209.98 34.51 52734.72 88888.00 2007-10-01 15:39:46.905 274 18210.02 34.36 52734.78 88888.00 2007-10-01 15:39:47.405 274 18210.02 34.40 52734.68 88888.00 2007-10-01 15:39:47.905 274 18209.99 34.40 52734.64 88888.00 2007-10-01 15:39:48.405 274 18209.85 34.28 52734.66 88888.00 2007-10-01 15:39:48.905 274 18209.91 34.26 52734.69 88888.00 2007-10-01 15:39:49.405 274 18210.02 34.26 52734.65 88888.00 2007-10-01 15:39:49.905 274 18210.11 34.21 52734.65 88888.00 2007-10-01 15:39:50.405 274 18210.11 34.10 52734.71 88888.00 2007-10-01 15:39:50.905 274 18210.02 34.08 52734.73 88888.00 2007-10-01 15:39:51.405 274 18210.10 34.09 52734.75 88888.00 2007-10-01 15:39:51.905 274 18210.05 34.01 52734.90 88888.00 2007-10-01 15:39:52.405 274 18209.97 33.90 52734.91 88888.00 2007-10-01 15:39:52.905 274 18209.99 33.90 52734.90 88888.00 2007-10-01 15:39:53.405 274 18210.06 33.86 52734.88 88888.00 2007-10-01 15:39:53.905 274 18210.09 33.80 52734.90 88888.00 2007-10-01 15:39:54.405 274 18210.13 33.76 52734.91 88888.00 2007-10-01 15:39:54.905 274 18210.17 33.75 52734.85 88888.00 2007-10-01 15:39:55.405 274 18210.15 33.74 52734.86 88888.00 2007-10-01 15:39:55.905 274 18210.06 33.64 52735.02 88888.00 2007-10-01 15:39:56.405 274 18210.17 33.63 52735.12 88888.00 2007-10-01 15:39:56.905 274 18210.18 33.60 52735.11 88888.00 2007-10-01 15:39:57.405 274 18210.04 33.54 52735.12 88888.00 2007-10-01 15:39:57.905 274 18210.08 33.63 52734.98 88888.00 2007-10-01 15:39:58.405 274 18210.07 33.67 52735.00 88888.00 2007-10-01 15:39:58.905 274 18210.06 33.61 52735.01 88888.00 2007-10-01 15:39:59.405 274 18210.17 33.58 52735.00 88888.00 2007-10-01 15:39:59.905 274 18210.17 33.57 52735.07 88888.00 2007-10-01 15:40:00.405 274 18210.02 33.55 52735.01 88888.00 2007-10-01 15:40:00.905 274 18210.10 33.49 52735.04 88888.00 2007-10-01 15:40:01.405 274 18210.10 33.41 52735.07 88888.00 2007-10-01 15:40:01.905 274 18210.04 33.38 52734.98 88888.00 2007-10-01 15:40:02.405 274 18210.09 33.29 52735.03 88888.00 2007-10-01 15:40:02.905 274 18210.10 33.27 52735.04 88888.00 2007-10-01 15:40:03.405 274 18209.99 33.27 52735.04 88888.00 2007-10-01 15:40:03.905 274 18209.96 33.24 52735.14 88888.00 2007-10-01 15:40:04.405 274 18209.91 33.22 52735.23 88888.00 2007-10-01 15:40:04.905 274 18209.99 33.14 52735.24 88888.00 2007-10-01 15:40:05.405 274 18209.97 33.08 52735.32 88888.00 2007-10-01 15:40:05.905 274 18209.94 32.92 52735.37 88888.00 2007-10-01 15:40:06.405 274 18210.12 32.96 52735.31 88888.00 2007-10-01 15:40:06.905 274 18210.02 32.96 52735.19 88888.00 2007-10-01 15:40:07.405 274 18210.06 33.01 52735.13 88888.00 2007-10-01 15:40:07.905 274 18210.07 32.99 52735.16 88888.00 2007-10-01 15:40:08.405 274 18210.09 32.96 52735.18 88888.00 2007-10-01 15:40:08.905 274 18210.10 32.92 52735.16 88888.00 2007-10-01 15:40:09.405 274 18210.00 32.87 52735.08 88888.00 2007-10-01 15:40:09.905 274 18209.99 32.77 52734.99 88888.00 2007-10-01 15:40:10.405 274 18209.88 32.78 52734.97 88888.00 2007-10-01 15:40:10.905 274 18209.94 32.76 52735.02 88888.00 2007-10-01 15:40:11.405 274 18209.98 32.82 52735.07 88888.00 2007-10-01 15:40:11.905 274 18209.86 32.86 52735.16 88888.00 2007-10-01 15:40:12.405 274 18209.93 32.84 52735.22 88888.00 2007-10-01 15:40:12.905 274 18209.98 32.82 52735.19 88888.00 2007-10-01 15:40:13.405 274 18210.00 32.84 52735.24 88888.00 2007-10-01 15:40:13.905 274 18210.00 32.87 52735.23 88888.00 2007-10-01 15:40:14.405 274 18209.91 32.87 52735.10 88888.00 2007-10-01 15:40:14.905 274 18209.85 32.78 52735.00 88888.00 2007-10-01 15:40:15.405 274 18209.98 32.70 52735.12 88888.00 2007-10-01 15:40:15.905 274 18209.98 32.70 52735.09 88888.00 2007-10-01 15:40:16.405 274 18209.93 32.69 52735.21 88888.00 2007-10-01 15:40:16.905 274 18209.85 32.67 52735.36 88888.00 2007-10-01 15:40:17.405 274 18209.78 32.57 52735.29 88888.00 2007-10-01 15:40:17.905 274 18209.91 32.61 52735.22 88888.00 2007-10-01 15:40:18.405 274 18209.98 32.57 52735.21 88888.00 2007-10-01 15:40:18.905 274 18209.89 32.60 52735.15 88888.00 2007-10-01 15:40:19.405 274 18209.88 32.65 52735.01 88888.00 2007-10-01 15:40:19.905 274 18209.88 32.66 52734.94 88888.00 2007-10-01 15:40:20.405 274 18209.87 32.62 52734.88 88888.00 2007-10-01 15:40:20.905 274 18209.75 32.56 52734.84 88888.00 2007-10-01 15:40:21.405 274 18209.90 32.61 52734.99 88888.00 2007-10-01 15:40:21.905 274 18210.07 32.56 52734.92 88888.00 2007-10-01 15:40:22.405 274 18210.11 32.54 52734.95 88888.00 2007-10-01 15:40:22.905 274 18210.23 32.62 52735.00 88888.00 2007-10-01 15:40:23.405 274 18210.17 32.60 52734.91 88888.00 2007-10-01 15:40:23.905 274 18210.21 32.52 52734.97 88888.00 2007-10-01 15:40:24.405 274 18210.13 32.51 52735.03 88888.00 2007-10-01 15:40:24.905 274 18210.08 32.54 52734.97 88888.00 2007-10-01 15:40:25.405 274 18210.11 32.53 52734.94 88888.00 2007-10-01 15:40:25.905 274 18210.11 32.53 52734.91 88888.00 2007-10-01 15:40:26.405 274 18210.11 32.51 52734.81 88888.00 2007-10-01 15:40:26.905 274 18210.13 32.56 52734.76 88888.00 2007-10-01 15:40:27.405 274 18209.99 32.57 52734.73 88888.00 2007-10-01 15:40:27.905 274 18210.04 32.54 52734.67 88888.00 2007-10-01 15:40:28.405 274 18210.15 32.45 52734.66 88888.00 2007-10-01 15:40:28.905 274 18210.17 32.40 52734.56 88888.00 2007-10-01 15:40:29.405 274 18210.27 32.40 52734.58 88888.00 2007-10-01 15:40:29.905 274 18210.21 32.39 52734.65 88888.00 2007-10-01 15:40:30.405 274 18210.16 32.43 52734.65 88888.00 2007-10-01 15:40:30.905 274 18210.19 32.45 52734.62 88888.00 2007-10-01 15:40:31.405 274 18210.17 32.47 52734.50 88888.00 2007-10-01 15:40:31.905 274 18210.10 32.54 52734.46 88888.00 2007-10-01 15:40:32.405 274 18210.12 32.54 52734.42 88888.00 2007-10-01 15:40:32.905 274 18210.21 32.39 52734.39 88888.00 2007-10-01 15:40:33.405 274 18210.18 32.41 52734.36 88888.00 2007-10-01 15:40:33.905 274 18210.19 32.46 52734.38 88888.00 2007-10-01 15:40:34.405 274 18210.19 32.43 52734.52 88888.00 2007-10-01 15:40:34.905 274 18210.20 32.35 52734.56 88888.00 2007-10-01 15:40:35.405 274 18210.13 32.37 52734.55 88888.00 2007-10-01 15:40:35.905 274 18210.15 32.45 52734.54 88888.00 2007-10-01 15:40:36.405 274 18210.30 32.46 52734.56 88888.00 2007-10-01 15:40:36.905 274 18210.28 32.43 52734.55 88888.00 2007-10-01 15:40:37.405 274 18210.19 32.42 52734.49 88888.00 2007-10-01 15:40:37.905 274 18210.24 32.41 52734.46 88888.00 2007-10-01 15:40:38.405 274 18210.18 32.45 52734.55 88888.00 2007-10-01 15:40:38.905 274 18210.20 32.41 52734.58 88888.00 2007-10-01 15:40:39.405 274 18210.24 32.42 52734.51 88888.00 2007-10-01 15:40:39.905 274 18210.24 32.52 52734.48 88888.00 2007-10-01 15:40:40.405 274 18210.22 32.49 52734.44 88888.00 2007-10-01 15:40:40.905 274 18210.10 32.43 52734.26 88888.00 2007-10-01 15:40:41.405 274 18210.13 32.45 52734.23 88888.00 2007-10-01 15:40:41.905 274 18210.20 32.45 52734.40 88888.00 2007-10-01 15:40:42.405 274 18210.22 32.52 52734.57 88888.00 2007-10-01 15:40:42.905 274 18210.22 32.54 52734.54 88888.00 2007-10-01 15:40:43.405 274 18210.18 32.55 52734.43 88888.00 2007-10-01 15:40:43.905 274 18210.13 32.55 52734.39 88888.00 2007-10-01 15:40:44.405 274 18210.19 32.59 52734.25 88888.00 2007-10-01 15:40:44.905 274 18210.29 32.56 52734.13 88888.00 2007-10-01 15:40:45.405 274 18210.20 32.51 52733.92 88888.00 2007-10-01 15:40:45.905 274 18210.24 32.45 52733.94 88888.00 2007-10-01 15:40:46.405 274 18210.16 32.51 52734.10 88888.00 2007-10-01 15:40:46.905 274 18210.21 32.58 52734.14 88888.00 2007-10-01 15:40:47.405 274 18210.22 32.62 52734.03 88888.00 2007-10-01 15:40:47.905 274 18210.24 32.62 52733.96 88888.00 2007-10-01 15:40:48.405 274 18210.20 32.65 52733.90 88888.00 2007-10-01 15:40:48.905 274 18210.17 32.70 52733.88 88888.00 2007-10-01 15:40:49.405 274 18210.22 32.61 52733.99 88888.00 2007-10-01 15:40:49.905 274 18210.28 32.60 52734.13 88888.00 2007-10-01 15:40:50.405 274 18210.12 32.55 52734.19 88888.00 2007-10-01 15:40:50.905 274 18210.15 32.62 52734.11 88888.00 2007-10-01 15:40:51.405 274 18210.11 32.67 52734.11 88888.00 2007-10-01 15:40:51.905 274 18210.15 32.66 52734.22 88888.00 2007-10-01 15:40:52.405 274 18210.13 32.63 52734.25 88888.00 2007-10-01 15:40:52.905 274 18210.17 32.56 52734.16 88888.00 2007-10-01 15:40:53.405 274 18210.16 32.53 52734.21 88888.00 2007-10-01 15:40:53.905 274 18210.17 32.57 52734.21 88888.00 2007-10-01 15:40:54.405 274 18210.11 32.63 52734.18 88888.00 2007-10-01 15:40:54.905 274 18210.08 32.62 52734.16 88888.00 2007-10-01 15:40:55.405 274 18210.16 32.54 52734.25 88888.00 2007-10-01 15:40:55.905 274 18210.09 32.44 52734.30 88888.00 2007-10-01 15:40:56.405 274 18210.05 32.43 52734.21 88888.00 2007-10-01 15:40:56.905 274 18210.09 32.46 52734.16 88888.00 2007-10-01 15:40:57.405 274 18210.19 32.48 52734.21 88888.00 2007-10-01 15:40:57.905 274 18210.24 32.47 52734.29 88888.00 2007-10-01 15:40:58.405 274 18210.19 32.39 52734.39 88888.00 2007-10-01 15:40:58.905 274 18210.19 32.34 52734.45 88888.00 2007-10-01 15:40:59.405 274 18210.18 32.33 52734.38 88888.00 2007-10-01 15:40:59.905 274 18210.15 32.25 52734.36 88888.00 2007-10-01 15:41:00.405 274 18210.15 32.19 52734.32 88888.00 2007-10-01 15:41:00.905 274 18210.04 32.21 52734.30 88888.00 2007-10-01 15:41:01.405 274 18210.02 32.26 52734.34 88888.00 2007-10-01 15:41:01.905 274 18210.07 32.23 52734.33 88888.00 2007-10-01 15:41:02.405 274 18210.06 32.20 52734.30 88888.00 2007-10-01 15:41:02.905 274 18209.93 32.23 52734.34 88888.00 2007-10-01 15:41:03.405 274 18209.85 32.24 52734.34 88888.00 2007-10-01 15:41:03.905 274 18209.97 32.25 52734.26 88888.00 2007-10-01 15:41:04.405 274 18209.94 32.24 52734.39 88888.00 2007-10-01 15:41:04.905 274 18209.82 32.34 52734.44 88888.00 2007-10-01 15:41:05.405 274 18209.69 32.29 52734.44 88888.00 2007-10-01 15:41:05.905 274 18209.73 32.26 52734.53 88888.00 2007-10-01 15:41:06.405 274 18209.69 32.33 52734.58 88888.00 2007-10-01 15:41:06.905 274 18209.63 32.38 52734.63 88888.00 2007-10-01 15:41:07.405 274 18209.68 32.36 52734.62 88888.00 2007-10-01 15:41:07.905 274 18209.57 32.42 52734.72 88888.00 2007-10-01 15:41:08.405 274 18209.48 32.41 52734.64 88888.00 2007-10-01 15:41:08.905 274 18209.53 32.32 52734.65 88888.00 2007-10-01 15:41:09.405 274 18209.45 32.24 52734.65 88888.00 2007-10-01 15:41:09.905 274 18209.42 32.26 52734.65 88888.00 2007-10-01 15:41:10.405 274 18209.41 32.27 52734.61 88888.00 2007-10-01 15:41:10.905 274 18209.50 32.24 52734.52 88888.00 2007-10-01 15:41:11.405 274 18209.48 32.24 52734.56 88888.00 2007-10-01 15:41:11.905 274 18209.46 32.22 52734.64 88888.00 2007-10-01 15:41:12.405 274 18209.32 32.19 52734.69 88888.00 2007-10-01 15:41:12.905 274 18209.48 32.21 52734.65 88888.00 2007-10-01 15:41:13.405 274 18209.32 32.13 52734.63 88888.00 2007-10-01 15:41:13.905 274 18209.24 32.09 52734.60 88888.00 2007-10-01 15:41:14.405 274 18209.17 32.07 52734.57 88888.00 2007-10-01 15:41:14.905 274 18209.21 32.14 52734.62 88888.00 2007-10-01 15:41:15.405 274 18209.18 32.13 52734.65 88888.00 2007-10-01 15:41:15.905 274 18209.28 32.02 52734.75 88888.00 2007-10-01 15:41:16.405 274 18209.21 31.93 52734.83 88888.00 2007-10-01 15:41:16.905 274 18209.28 31.96 52734.80 88888.00 2007-10-01 15:41:17.405 274 18209.34 31.90 52734.76 88888.00 2007-10-01 15:41:17.905 274 18209.24 31.98 52734.66 88888.00 2007-10-01 15:41:18.405 274 18209.26 32.04 52734.81 88888.00 2007-10-01 15:41:18.905 274 18209.26 31.98 52734.88 88888.00 2007-10-01 15:41:19.405 274 18209.21 31.92 52734.78 88888.00 2007-10-01 15:41:19.905 274 18209.19 31.91 52734.80 88888.00 2007-10-01 15:41:20.405 274 18209.19 31.87 52734.83 88888.00 2007-10-01 15:41:20.905 274 18209.06 31.78 52734.90 88888.00 2007-10-01 15:41:21.405 274 18209.14 31.80 52734.86 88888.00 2007-10-01 15:41:21.905 274 18209.18 31.81 52734.98 88888.00 2007-10-01 15:41:22.405 274 18209.12 31.74 52735.01 88888.00 2007-10-01 15:41:22.905 274 18208.93 31.76 52734.99 88888.00 2007-10-01 15:41:23.405 274 18208.87 31.78 52735.07 88888.00 2007-10-01 15:41:23.905 274 18208.89 31.85 52735.01 88888.00 2007-10-01 15:41:24.405 274 18208.97 31.73 52735.08 88888.00 2007-10-01 15:41:24.905 274 18209.12 31.70 52735.10 88888.00 2007-10-01 15:41:25.405 274 18209.06 31.71 52735.00 88888.00 2007-10-01 15:41:25.905 274 18208.89 31.73 52734.89 88888.00 2007-10-01 15:41:26.405 274 18208.91 31.76 52735.00 88888.00 2007-10-01 15:41:26.905 274 18209.03 31.78 52734.96 88888.00 2007-10-01 15:41:27.405 274 18209.02 31.72 52734.88 88888.00 2007-10-01 15:41:27.905 274 18209.00 31.80 52734.96 88888.00 2007-10-01 15:41:28.405 274 18209.03 31.79 52735.04 88888.00 2007-10-01 15:41:28.905 274 18209.01 31.76 52734.95 88888.00 2007-10-01 15:41:29.405 274 18209.07 31.84 52734.87 88888.00 2007-10-01 15:41:29.905 274 18209.12 31.82 52734.83 88888.00 2007-10-01 15:41:30.405 274 18209.12 31.76 52734.94 88888.00 2007-10-01 15:41:30.905 274 18209.06 31.75 52734.91 88888.00 2007-10-01 15:41:31.405 274 18208.97 31.84 52734.80 88888.00 2007-10-01 15:41:31.905 274 18209.03 31.87 52734.77 88888.00 2007-10-01 15:41:32.405 274 18208.98 31.90 52734.81 88888.00 2007-10-01 15:41:32.905 274 18208.91 31.89 52734.86 88888.00 2007-10-01 15:41:33.405 274 18208.86 31.77 52734.99 88888.00 2007-10-01 15:41:33.905 274 18208.87 31.84 52735.04 88888.00 2007-10-01 15:41:34.405 274 18208.98 31.80 52734.88 88888.00 2007-10-01 15:41:34.905 274 18209.07 31.80 52734.86 88888.00 2007-10-01 15:41:35.405 274 18208.97 31.69 52734.96 88888.00 2007-10-01 15:41:35.905 274 18208.87 31.74 52734.81 88888.00 2007-10-01 15:41:36.405 274 18208.99 31.74 52734.91 88888.00 2007-10-01 15:41:36.905 274 18208.90 31.70 52734.98 88888.00 2007-10-01 15:41:37.405 274 18208.88 31.72 52735.01 88888.00 2007-10-01 15:41:37.905 274 18208.97 31.78 52734.97 88888.00 2007-10-01 15:41:38.405 274 18208.89 31.80 52734.91 88888.00 2007-10-01 15:41:38.905 274 18208.89 31.80 52734.94 88888.00 2007-10-01 15:41:39.405 274 18208.88 31.76 52734.99 88888.00 2007-10-01 15:41:39.905 274 18208.97 31.78 52734.94 88888.00 2007-10-01 15:41:40.405 274 18208.82 31.78 52734.98 88888.00 2007-10-01 15:41:40.905 274 18208.88 31.75 52735.07 88888.00 2007-10-01 15:41:41.405 274 18208.82 31.70 52734.97 88888.00 2007-10-01 15:41:41.905 274 18208.75 31.67 52734.84 88888.00 2007-10-01 15:41:42.405 274 18208.81 31.70 52734.94 88888.00 2007-10-01 15:41:42.905 274 18208.96 31.78 52735.04 88888.00 2007-10-01 15:41:43.405 274 18209.02 31.77 52735.08 88888.00 2007-10-01 15:41:43.905 274 18208.96 31.75 52735.09 88888.00 2007-10-01 15:41:44.405 274 18208.83 31.70 52734.97 88888.00 2007-10-01 15:41:44.905 274 18208.79 31.76 52735.00 88888.00 2007-10-01 15:41:45.405 274 18208.91 31.78 52734.98 88888.00 2007-10-01 15:41:45.905 274 18208.92 31.77 52734.96 88888.00 2007-10-01 15:41:46.405 274 18208.91 31.78 52734.99 88888.00 2007-10-01 15:41:46.905 274 18208.87 31.78 52734.86 88888.00 2007-10-01 15:41:47.405 274 18208.88 31.77 52734.85 88888.00 2007-10-01 15:41:47.905 274 18208.77 31.81 52734.96 88888.00 2007-10-01 15:41:48.405 274 18208.79 31.73 52734.91 88888.00 2007-10-01 15:41:48.905 274 18208.79 31.68 52734.89 88888.00 2007-10-01 15:41:49.405 274 18208.95 31.67 52734.78 88888.00 2007-10-01 15:41:49.905 274 18208.97 31.69 52734.79 88888.00 2007-10-01 15:41:50.405 274 18208.96 31.69 52734.88 88888.00 2007-10-01 15:41:50.905 274 18208.90 31.68 52734.81 88888.00 2007-10-01 15:41:51.405 274 18208.76 31.62 52734.88 88888.00 2007-10-01 15:41:51.905 274 18208.78 31.62 52734.83 88888.00 2007-10-01 15:41:52.405 274 18208.91 31.65 52734.76 88888.00 2007-10-01 15:41:52.905 274 18209.00 31.68 52734.76 88888.00 2007-10-01 15:41:53.405 274 18208.96 31.61 52734.88 88888.00 2007-10-01 15:41:53.905 274 18209.00 31.61 52734.96 88888.00 2007-10-01 15:41:54.405 274 18208.93 31.60 52734.94 88888.00 2007-10-01 15:41:54.905 274 18208.87 31.64 52734.86 88888.00 2007-10-01 15:41:55.405 274 18208.86 31.63 52734.74 88888.00 2007-10-01 15:41:55.905 274 18208.97 31.62 52734.74 88888.00 2007-10-01 15:41:56.405 274 18208.97 31.65 52734.79 88888.00 2007-10-01 15:41:56.905 274 18209.08 31.65 52734.81 88888.00 2007-10-01 15:41:57.405 274 18209.02 31.62 52734.66 88888.00 2007-10-01 15:41:57.905 274 18208.98 31.52 52734.58 88888.00 2007-10-01 15:41:58.405 274 18209.10 31.58 52734.68 88888.00 2007-10-01 15:41:58.905 274 18209.00 31.69 52734.67 88888.00 2007-10-01 15:41:59.405 274 18209.09 31.68 52734.68 88888.00 2007-10-01 15:41:59.905 274 18209.11 31.63 52734.77 88888.00 2007-10-01 15:42:00.405 274 18209.20 31.54 52734.80 88888.00 2007-10-01 15:42:00.905 274 18209.17 31.57 52734.77 88888.00 2007-10-01 15:42:01.405 274 18209.17 31.61 52734.71 88888.00 2007-10-01 15:42:01.905 274 18209.12 31.66 52734.77 88888.00 2007-10-01 15:42:02.405 274 18209.11 31.68 52734.92 88888.00 2007-10-01 15:42:02.905 274 18209.24 31.72 52734.88 88888.00 2007-10-01 15:42:03.405 274 18209.12 31.74 52734.87 88888.00 2007-10-01 15:42:03.905 274 18209.12 31.71 52734.95 88888.00 2007-10-01 15:42:04.405 274 18209.26 31.75 52734.88 88888.00 2007-10-01 15:42:04.905 274 18209.48 31.75 52734.87 88888.00 2007-10-01 15:42:05.405 274 18209.42 31.70 52734.81 88888.00 2007-10-01 15:42:05.905 274 18209.21 31.69 52734.77 88888.00 2007-10-01 15:42:06.405 274 18209.29 31.76 52734.80 88888.00 2007-10-01 15:42:06.905 274 18209.36 31.82 52734.83 88888.00 2007-10-01 15:42:07.405 274 18209.20 31.73 52734.75 88888.00 2007-10-01 15:42:07.905 274 18209.21 31.79 52734.55 88888.00 2007-10-01 15:42:08.405 274 18209.28 31.79 52734.56 88888.00 2007-10-01 15:42:08.905 274 18209.33 31.80 52734.61 88888.00 2007-10-01 15:42:09.405 274 18209.31 31.78 52734.58 88888.00 2007-10-01 15:42:09.905 274 18209.31 31.71 52734.63 88888.00 2007-10-01 15:42:10.405 274 18209.22 31.74 52734.61 88888.00 2007-10-01 15:42:10.905 274 18209.15 31.78 52734.65 88888.00 2007-10-01 15:42:11.405 274 18209.22 31.66 52734.57 88888.00 2007-10-01 15:42:11.905 274 18209.24 31.69 52734.57 88888.00 2007-10-01 15:42:12.405 274 18209.37 31.76 52734.73 88888.00 2007-10-01 15:42:12.905 274 18209.39 31.75 52734.76 88888.00 2007-10-01 15:42:13.405 274 18209.39 31.77 52734.72 88888.00 2007-10-01 15:42:13.905 274 18209.33 31.87 52734.65 88888.00 2007-10-01 15:42:14.405 274 18209.28 31.87 52734.60 88888.00 2007-10-01 15:42:14.905 274 18209.24 31.86 52734.65 88888.00 2007-10-01 15:42:15.405 274 18209.19 31.80 52734.65 88888.00 2007-10-01 15:42:15.905 274 18209.26 31.79 52734.54 88888.00 2007-10-01 15:42:16.405 274 18209.18 31.86 52734.43 88888.00 2007-10-01 15:42:16.905 274 18209.21 31.90 52734.41 88888.00 2007-10-01 15:42:17.405 274 18209.30 31.87 52734.43 88888.00 2007-10-01 15:42:17.905 274 18209.42 31.88 52734.39 88888.00 2007-10-01 15:42:18.405 274 18209.39 31.85 52734.44 88888.00 2007-10-01 15:42:18.905 274 18209.28 31.84 52734.44 88888.00 2007-10-01 15:42:19.405 274 18209.29 31.81 52734.41 88888.00 2007-10-01 15:42:19.905 274 18209.31 31.82 52734.31 88888.00 2007-10-01 15:42:20.405 274 18209.23 31.81 52734.40 88888.00 2007-10-01 15:42:20.905 274 18209.18 31.77 52734.52 88888.00 2007-10-01 15:42:21.405 274 18209.31 31.88 52734.41 88888.00 2007-10-01 15:42:21.905 274 18209.40 31.97 52734.30 88888.00 2007-10-01 15:42:22.405 274 18209.41 31.88 52734.20 88888.00 2007-10-01 15:42:22.905 274 18209.29 31.81 52734.25 88888.00 2007-10-01 15:42:23.405 274 18209.31 31.81 52734.29 88888.00 2007-10-01 15:42:23.905 274 18209.32 31.88 52734.38 88888.00 2007-10-01 15:42:24.405 274 18209.34 31.91 52734.43 88888.00 2007-10-01 15:42:24.905 274 18209.24 31.94 52734.45 88888.00 2007-10-01 15:42:25.405 274 18209.18 31.89 52734.42 88888.00 2007-10-01 15:42:25.905 274 18209.19 31.95 52734.50 88888.00 2007-10-01 15:42:26.405 274 18209.28 31.98 52734.58 88888.00 2007-10-01 15:42:26.905 274 18209.32 31.92 52734.68 88888.00 2007-10-01 15:42:27.405 274 18209.25 31.92 52734.66 88888.00 2007-10-01 15:42:27.905 274 18209.29 31.94 52734.63 88888.00 2007-10-01 15:42:28.405 274 18209.34 32.03 52734.64 88888.00 2007-10-01 15:42:28.905 274 18209.32 32.04 52734.72 88888.00 2007-10-01 15:42:29.405 274 18209.13 31.93 52734.67 88888.00 2007-10-01 15:42:29.905 274 18209.15 31.93 52734.53 88888.00 2007-10-01 15:42:30.405 274 18209.13 31.99 52734.53 88888.00 2007-10-01 15:42:30.905 274 18209.09 32.07 52734.57 88888.00 2007-10-01 15:42:31.405 274 18209.19 32.15 52734.66 88888.00 2007-10-01 15:42:31.905 274 18209.10 32.18 52734.71 88888.00 2007-10-01 15:42:32.405 274 18209.08 32.05 52734.63 88888.00 2007-10-01 15:42:32.905 274 18208.99 31.99 52734.60 88888.00 2007-10-01 15:42:33.405 274 18208.90 31.98 52734.67 88888.00 2007-10-01 15:42:33.905 274 18209.11 32.06 52734.74 88888.00 2007-10-01 15:42:34.405 274 18209.12 32.03 52734.68 88888.00 2007-10-01 15:42:34.905 274 18209.13 32.04 52734.53 88888.00 2007-10-01 15:42:35.405 274 18209.22 32.11 52734.52 88888.00 2007-10-01 15:42:35.905 274 18209.21 32.12 52734.58 88888.00 2007-10-01 15:42:36.405 274 18209.21 32.09 52734.53 88888.00 2007-10-01 15:42:36.905 274 18209.14 32.14 52734.43 88888.00 2007-10-01 15:42:37.405 274 18209.24 32.20 52734.50 88888.00 2007-10-01 15:42:37.905 274 18209.19 32.28 52734.62 88888.00 2007-10-01 15:42:38.405 274 18209.11 32.30 52734.76 88888.00 2007-10-01 15:42:38.905 274 18209.04 32.27 52734.83 88888.00 2007-10-01 15:42:39.405 274 18209.06 32.25 52734.75 88888.00 2007-10-01 15:42:39.905 274 18209.25 32.34 52734.81 88888.00 2007-10-01 15:42:40.405 274 18209.18 32.39 52734.83 88888.00 2007-10-01 15:42:40.905 274 18209.03 32.33 52734.90 88888.00 2007-10-01 15:42:41.405 274 18209.02 32.25 52734.87 88888.00 2007-10-01 15:42:41.905 274 18209.10 32.28 52734.95 88888.00 2007-10-01 15:42:42.405 274 18209.07 32.28 52734.92 88888.00 2007-10-01 15:42:42.905 274 18209.12 32.29 52734.78 88888.00 2007-10-01 15:42:43.405 274 18209.12 32.33 52734.78 88888.00 2007-10-01 15:42:43.905 274 18209.12 32.30 52734.71 88888.00 2007-10-01 15:42:44.405 274 18209.14 32.24 52734.57 88888.00 2007-10-01 15:42:44.905 274 18209.12 32.34 52734.64 88888.00 2007-10-01 15:42:45.405 274 18209.06 32.35 52734.65 88888.00 2007-10-01 15:42:45.905 274 18209.10 32.32 52734.61 88888.00 2007-10-01 15:42:46.405 274 18209.15 32.36 52734.58 88888.00 2007-10-01 15:42:46.905 274 18209.11 32.29 52734.57 88888.00 2007-10-01 15:42:47.405 274 18209.21 32.30 52734.52 88888.00 2007-10-01 15:42:47.905 274 18209.17 32.41 52734.56 88888.00 2007-10-01 15:42:48.405 274 18209.02 32.49 52734.55 88888.00 2007-10-01 15:42:48.905 274 18209.11 32.49 52734.57 88888.00 2007-10-01 15:42:49.405 274 18209.13 32.40 52734.58 88888.00 2007-10-01 15:42:49.905 274 18209.11 32.38 52734.52 88888.00 2007-10-01 15:42:50.405 274 18209.18 32.39 52734.54 88888.00 2007-10-01 15:42:50.905 274 18209.08 32.45 52734.53 88888.00 2007-10-01 15:42:51.405 274 18208.93 32.48 52734.57 88888.00 2007-10-01 15:42:51.905 274 18209.03 32.55 52734.52 88888.00 2007-10-01 15:42:52.405 274 18208.96 32.58 52734.49 88888.00 2007-10-01 15:42:52.905 274 18209.02 32.55 52734.57 88888.00 2007-10-01 15:42:53.405 274 18209.12 32.48 52734.65 88888.00 2007-10-01 15:42:53.905 274 18209.09 32.44 52734.73 88888.00 2007-10-01 15:42:54.405 274 18209.12 32.42 52734.77 88888.00 2007-10-01 15:42:54.905 274 18209.06 32.38 52734.87 88888.00 2007-10-01 15:42:55.405 274 18208.97 32.40 52735.04 88888.00 2007-10-01 15:42:55.905 274 18208.96 32.44 52735.10 88888.00 2007-10-01 15:42:56.405 274 18209.04 32.49 52735.06 88888.00 2007-10-01 15:42:56.905 274 18209.01 32.48 52734.79 88888.00 2007-10-01 15:42:57.405 274 18209.01 32.51 52734.71 88888.00 2007-10-01 15:42:57.905 274 18209.04 32.52 52734.84 88888.00 2007-10-01 15:42:58.405 274 18208.96 32.52 52734.84 88888.00 2007-10-01 15:42:58.905 274 18208.75 32.44 52734.78 88888.00 2007-10-01 15:42:59.405 274 18208.81 32.40 52734.73 88888.00 2007-10-01 15:42:59.905 274 18209.06 32.45 52734.71 88888.00 2007-10-01 15:43:00.405 274 18209.08 32.52 52734.65 88888.00 2007-10-01 15:43:00.905 274 18208.87 32.52 52734.65 88888.00 2007-10-01 15:43:01.405 274 18208.87 32.47 52734.74 88888.00 2007-10-01 15:43:01.905 274 18208.98 32.53 52734.71 88888.00 2007-10-01 15:43:02.405 274 18209.00 32.61 52734.64 88888.00 2007-10-01 15:43:02.905 274 18208.91 32.53 52734.66 88888.00 2007-10-01 15:43:03.405 274 18208.89 32.54 52734.74 88888.00 2007-10-01 15:43:03.905 274 18208.85 32.54 52734.67 88888.00 2007-10-01 15:43:04.405 274 18209.01 32.54 52734.87 88888.00 2007-10-01 15:43:04.905 274 18208.99 32.52 52734.90 88888.00 2007-10-01 15:43:05.405 274 18209.00 32.44 52734.80 88888.00 2007-10-01 15:43:05.905 274 18209.02 32.37 52734.90 88888.00 2007-10-01 15:43:06.405 274 18209.30 32.32 52734.90 88888.00 2007-10-01 15:43:06.905 274 18209.36 32.38 52734.89 88888.00 2007-10-01 15:43:07.405 274 18209.32 32.45 52734.84 88888.00 2007-10-01 15:43:07.905 274 18209.29 32.39 52734.84 88888.00 2007-10-01 15:43:08.405 274 18209.23 32.38 52734.91 88888.00 2007-10-01 15:43:08.905 274 18209.34 32.37 52734.95 88888.00 2007-10-01 15:43:09.405 274 18209.41 32.33 52734.98 88888.00 2007-10-01 15:43:09.905 274 18209.41 32.33 52735.06 88888.00 2007-10-01 15:43:10.405 274 18209.34 32.31 52735.01 88888.00 2007-10-01 15:43:10.905 274 18209.32 32.23 52734.97 88888.00 2007-10-01 15:43:11.405 274 18209.37 32.21 52735.00 88888.00 2007-10-01 15:43:11.905 274 18209.34 32.16 52734.89 88888.00 2007-10-01 15:43:12.405 274 18209.26 32.16 52734.91 88888.00 2007-10-01 15:43:12.905 274 18209.24 32.13 52734.92 88888.00 2007-10-01 15:43:13.405 274 18209.13 32.05 52735.01 88888.00 2007-10-01 15:43:13.905 274 18209.03 32.03 52735.09 88888.00 2007-10-01 15:43:14.405 274 18209.02 32.08 52735.06 88888.00 2007-10-01 15:43:14.905 274 18209.13 32.02 52735.07 88888.00 2007-10-01 15:43:15.405 274 18209.20 31.93 52735.13 88888.00 2007-10-01 15:43:15.905 274 18209.21 31.91 52735.18 88888.00 2007-10-01 15:43:16.405 274 18209.18 31.96 52735.18 88888.00 2007-10-01 15:43:16.905 274 18209.25 31.97 52735.16 88888.00 2007-10-01 15:43:17.405 274 18209.34 31.92 52735.03 88888.00 2007-10-01 15:43:17.905 274 18209.36 31.96 52735.13 88888.00 2007-10-01 15:43:18.405 274 18209.36 31.93 52735.24 88888.00 2007-10-01 15:43:18.905 274 18209.23 31.88 52735.24 88888.00 2007-10-01 15:43:19.405 274 18209.12 31.91 52735.18 88888.00 2007-10-01 15:43:19.905 274 18209.14 31.96 52735.14 88888.00 2007-10-01 15:43:20.405 274 18209.24 31.95 52735.22 88888.00 2007-10-01 15:43:20.905 274 18209.30 31.99 52735.21 88888.00 2007-10-01 15:43:21.405 274 18209.30 31.98 52735.20 88888.00 2007-10-01 15:43:21.905 274 18209.26 32.01 52735.25 88888.00 2007-10-01 15:43:22.405 274 18209.29 31.97 52735.20 88888.00 2007-10-01 15:43:22.905 274 18209.32 31.96 52735.23 88888.00 2007-10-01 15:43:23.405 274 18209.30 31.92 52735.18 88888.00 2007-10-01 15:43:23.905 274 18209.19 31.88 52735.10 88888.00 2007-10-01 15:43:24.405 274 18209.19 31.92 52735.18 88888.00 2007-10-01 15:43:24.905 274 18209.31 31.86 52735.16 88888.00 2007-10-01 15:43:25.405 274 18209.30 31.71 52735.26 88888.00 2007-10-01 15:43:25.905 274 18209.25 31.70 52735.16 88888.00 2007-10-01 15:43:26.405 274 18209.34 31.71 52735.14 88888.00 2007-10-01 15:43:26.905 274 18209.41 31.74 52735.18 88888.00 2007-10-01 15:43:27.405 274 18209.37 31.78 52735.23 88888.00 2007-10-01 15:43:27.905 274 18209.45 31.79 52735.20 88888.00 2007-10-01 15:43:28.405 274 18209.43 31.75 52735.13 88888.00 2007-10-01 15:43:28.905 274 18209.46 31.79 52735.15 88888.00 2007-10-01 15:43:29.405 274 18209.47 31.85 52735.31 88888.00 2007-10-01 15:43:29.905 274 18209.62 31.86 52735.22 88888.00 2007-10-01 15:43:30.405 274 18209.42 31.77 52735.19 88888.00 2007-10-01 15:43:30.905 274 18209.50 31.78 52735.10 88888.00 2007-10-01 15:43:31.405 274 18209.53 31.84 52735.10 88888.00 2007-10-01 15:43:31.905 274 18209.50 31.85 52735.09 88888.00 2007-10-01 15:43:32.405 274 18209.59 31.85 52735.02 88888.00 2007-10-01 15:43:32.905 274 18209.62 31.87 52735.11 88888.00 2007-10-01 15:43:33.405 274 18209.58 31.97 52735.10 88888.00 2007-10-01 15:43:33.905 274 18209.59 31.95 52735.13 88888.00 2007-10-01 15:43:34.405 274 18209.50 31.90 52735.08 88888.00 2007-10-01 15:43:34.905 274 18209.52 31.88 52735.04 88888.00 2007-10-01 15:43:35.405 274 18209.48 31.89 52735.16 88888.00 2007-10-01 15:43:35.905 274 18209.46 31.89 52735.14 88888.00 2007-10-01 15:43:36.405 274 18209.44 31.80 52735.10 88888.00 2007-10-01 15:43:36.905 274 18209.39 31.85 52735.03 88888.00 2007-10-01 15:43:37.405 274 18209.45 32.03 52734.96 88888.00 2007-10-01 15:43:37.905 274 18209.48 31.99 52734.99 88888.00 2007-10-01 15:43:38.405 274 18209.30 31.95 52734.98 88888.00 2007-10-01 15:43:38.905 274 18209.12 32.03 52735.00 88888.00 2007-10-01 15:43:39.405 274 18209.08 32.04 52734.94 88888.00 2007-10-01 15:43:39.905 274 18209.14 32.12 52735.03 88888.00 2007-10-01 15:43:40.405 274 18209.31 32.23 52735.14 88888.00 2007-10-01 15:43:40.905 274 18209.26 32.26 52735.23 88888.00 2007-10-01 15:43:41.405 274 18209.19 32.33 52735.21 88888.00 2007-10-01 15:43:41.905 274 18209.12 32.33 52735.09 88888.00 2007-10-01 15:43:42.405 274 18209.14 32.32 52734.87 88888.00 2007-10-01 15:43:42.905 274 18209.17 32.35 52734.86 88888.00 2007-10-01 15:43:43.405 274 18209.24 32.35 52734.90 88888.00 2007-10-01 15:43:43.905 274 18209.21 32.30 52734.87 88888.00 2007-10-01 15:43:44.405 274 18209.22 32.28 52734.85 88888.00 2007-10-01 15:43:44.905 274 18209.18 32.24 52734.87 88888.00 2007-10-01 15:43:45.405 274 18209.12 32.23 52734.91 88888.00 2007-10-01 15:43:45.905 274 18209.13 32.37 52734.97 88888.00 2007-10-01 15:43:46.405 274 18209.22 32.36 52735.02 88888.00 2007-10-01 15:43:46.905 274 18209.18 32.36 52735.06 88888.00 2007-10-01 15:43:47.405 274 18209.15 32.36 52735.06 88888.00 2007-10-01 15:43:47.905 274 18209.28 32.38 52734.96 88888.00 2007-10-01 15:43:48.405 274 18209.39 32.45 52735.02 88888.00 2007-10-01 15:43:48.905 274 18209.30 32.44 52735.02 88888.00 2007-10-01 15:43:49.405 274 18209.25 32.53 52734.90 88888.00 2007-10-01 15:43:49.905 274 18209.25 32.52 52734.83 88888.00 2007-10-01 15:43:50.405 274 18209.22 32.43 52734.86 88888.00 2007-10-01 15:43:50.905 274 18209.22 32.54 52735.00 88888.00 2007-10-01 15:43:51.405 274 18209.29 32.55 52734.97 88888.00 2007-10-01 15:43:51.905 274 18209.34 32.63 52734.97 88888.00 2007-10-01 15:43:52.405 274 18209.50 32.68 52735.00 88888.00 2007-10-01 15:43:52.905 274 18209.45 32.71 52735.10 88888.00 2007-10-01 15:43:53.405 274 18209.35 32.72 52735.12 88888.00 2007-10-01 15:43:53.905 274 18209.37 32.75 52735.04 88888.00 2007-10-01 15:43:54.405 274 18209.40 32.73 52734.97 88888.00 2007-10-01 15:43:54.905 274 18209.45 32.66 52734.89 88888.00 2007-10-01 15:43:55.405 274 18209.43 32.62 52734.95 88888.00 2007-10-01 15:43:55.905 274 18209.40 32.55 52734.89 88888.00 2007-10-01 15:43:56.405 274 18209.50 32.52 52734.89 88888.00 2007-10-01 15:43:56.905 274 18209.55 32.49 52734.83 88888.00 2007-10-01 15:43:57.405 274 18209.52 32.48 52734.83 88888.00 2007-10-01 15:43:57.905 274 18209.47 32.48 52734.85 88888.00 2007-10-01 15:43:58.405 274 18209.42 32.49 52734.91 88888.00 2007-10-01 15:43:58.905 274 18209.40 32.62 52735.02 88888.00 2007-10-01 15:43:59.405 274 18209.50 32.68 52734.97 88888.00 2007-10-01 15:43:59.905 274 18209.56 32.65 52734.87 88888.00 2007-10-01 15:44:00.405 274 18209.63 32.62 52734.89 88888.00 2007-10-01 15:44:00.905 274 18209.65 32.70 52734.92 88888.00 2007-10-01 15:44:01.405 274 18209.65 32.69 52734.98 88888.00 2007-10-01 15:44:01.905 274 18209.65 32.71 52735.01 88888.00 2007-10-01 15:44:02.405 274 18209.59 32.67 52735.02 88888.00 2007-10-01 15:44:02.905 274 18209.52 32.67 52735.03 88888.00 2007-10-01 15:44:03.405 274 18209.50 32.70 52735.00 88888.00 2007-10-01 15:44:03.905 274 18209.59 32.70 52734.96 88888.00 2007-10-01 15:44:04.405 274 18209.57 32.65 52734.95 88888.00 2007-10-01 15:44:04.905 274 18209.48 32.59 52735.00 88888.00 2007-10-01 15:44:05.405 274 18209.55 32.52 52735.03 88888.00 2007-10-01 15:44:05.905 274 18209.40 32.54 52734.92 88888.00 2007-10-01 15:44:06.405 274 18209.24 32.62 52734.80 88888.00 2007-10-01 15:44:06.905 274 18209.21 32.67 52734.78 88888.00 2007-10-01 15:44:07.405 274 18209.19 32.70 52734.79 88888.00 2007-10-01 15:44:07.905 274 18209.19 32.63 52734.79 88888.00 2007-10-01 15:44:08.405 274 18209.23 32.57 52734.80 88888.00 2007-10-01 15:44:08.905 274 18209.30 32.59 52735.02 88888.00 2007-10-01 15:44:09.405 274 18209.30 32.53 52734.91 88888.00 2007-10-01 15:44:09.905 274 18209.34 32.56 52734.98 88888.00 2007-10-01 15:44:10.405 274 18209.39 32.56 52735.01 88888.00 2007-10-01 15:44:10.905 274 18209.46 32.56 52734.96 88888.00 2007-10-01 15:44:11.405 274 18209.44 32.59 52734.98 88888.00 2007-10-01 15:44:11.905 274 18209.41 32.62 52735.11 88888.00 2007-10-01 15:44:12.405 274 18209.42 32.59 52735.18 88888.00 2007-10-01 15:44:12.905 274 18209.36 32.51 52735.20 88888.00 2007-10-01 15:44:13.405 274 18209.25 32.65 52735.27 88888.00 2007-10-01 15:44:13.905 274 18209.30 32.63 52735.14 88888.00 2007-10-01 15:44:14.405 274 18209.25 32.55 52735.08 88888.00 2007-10-01 15:44:14.905 274 18209.25 32.61 52735.12 88888.00 2007-10-01 15:44:15.405 274 18209.39 32.58 52735.04 88888.00 2007-10-01 15:44:15.905 274 18209.29 32.62 52735.09 88888.00 2007-10-01 15:44:16.405 274 18209.20 32.69 52735.11 88888.00 2007-10-01 15:44:16.905 274 18209.18 32.72 52735.21 88888.00 2007-10-01 15:44:17.405 274 18209.10 32.69 52735.21 88888.00 2007-10-01 15:44:17.905 274 18208.92 32.63 52735.20 88888.00 2007-10-01 15:44:18.405 274 18208.72 32.68 52735.07 88888.00 2007-10-01 15:44:18.905 274 18208.69 32.73 52735.00 88888.00 2007-10-01 15:44:19.405 274 18208.65 32.70 52734.98 88888.00 2007-10-01 15:44:19.905 274 18208.65 32.66 52734.98 88888.00 2007-10-01 15:44:20.405 274 18208.71 32.61 52734.90 88888.00 2007-10-01 15:44:20.905 274 18208.63 32.63 52734.90 88888.00 2007-10-01 15:44:21.405 274 18208.63 32.70 52734.91 88888.00 2007-10-01 15:44:21.905 274 18208.59 32.66 52734.88 88888.00 2007-10-01 15:44:22.405 274 18208.57 32.69 52734.90 88888.00 2007-10-01 15:44:22.905 274 18208.64 32.62 52734.91 88888.00 2007-10-01 15:44:23.405 274 18208.56 32.59 52735.07 88888.00 2007-10-01 15:44:23.905 274 18208.52 32.62 52735.18 88888.00 2007-10-01 15:44:24.405 274 18208.52 32.61 52735.19 88888.00 2007-10-01 15:44:24.905 274 18208.50 32.59 52735.20 88888.00 2007-10-01 15:44:25.405 274 18208.47 32.51 52735.09 88888.00 2007-10-01 15:44:25.905 274 18208.43 32.45 52735.03 88888.00 2007-10-01 15:44:26.405 274 18208.57 32.45 52734.99 88888.00 2007-10-01 15:44:26.905 274 18208.87 32.58 52735.12 88888.00 2007-10-01 15:44:27.405 274 18208.87 32.57 52734.96 88888.00 2007-10-01 15:44:27.905 274 18208.86 32.57 52734.81 88888.00 2007-10-01 15:44:28.405 274 18208.78 32.53 52734.81 88888.00 2007-10-01 15:44:28.905 274 18208.90 32.54 52734.83 88888.00 2007-10-01 15:44:29.405 274 18208.72 32.60 52734.91 88888.00 2007-10-01 15:44:29.905 274 18208.66 32.63 52734.92 88888.00 2007-10-01 15:44:30.405 274 18208.59 32.61 52734.88 88888.00 2007-10-01 15:44:30.905 274 18208.58 32.60 52734.98 88888.00 2007-10-01 15:44:31.405 274 18208.61 32.61 52734.99 88888.00 2007-10-01 15:44:31.905 274 18208.60 32.64 52734.90 88888.00 2007-10-01 15:44:32.405 274 18208.67 32.61 52734.96 88888.00 2007-10-01 15:44:32.905 274 18208.68 32.59 52735.06 88888.00 2007-10-01 15:44:33.405 274 18208.65 32.70 52735.06 88888.00 2007-10-01 15:44:33.905 274 18208.66 32.60 52735.06 88888.00 2007-10-01 15:44:34.405 274 18208.68 32.54 52734.98 88888.00 2007-10-01 15:44:34.905 274 18208.63 32.54 52735.03 88888.00 2007-10-01 15:44:35.405 274 18208.56 32.60 52735.01 88888.00 2007-10-01 15:44:35.905 274 18208.66 32.59 52735.01 88888.00 2007-10-01 15:44:36.405 274 18208.56 32.63 52734.94 88888.00 2007-10-01 15:44:36.905 274 18208.50 32.61 52734.99 88888.00 2007-10-01 15:44:37.405 274 18208.55 32.54 52735.41 88888.00 2007-10-01 15:44:37.905 274 18208.68 32.55 52735.19 88888.00 2007-10-01 15:44:38.405 274 18208.58 32.56 52735.01 88888.00 2007-10-01 15:44:38.905 274 18208.57 32.62 52735.01 88888.00 2007-10-01 15:44:39.405 274 18208.56 32.64 52735.04 88888.00 2007-10-01 15:44:39.905 274 18208.54 32.65 52734.97 88888.00 2007-10-01 15:44:40.405 274 18208.52 32.67 52734.98 88888.00 2007-10-01 15:44:40.905 274 18208.43 32.68 52735.03 88888.00 2007-10-01 15:44:41.405 274 18208.39 32.65 52735.02 88888.00 2007-10-01 15:44:41.905 274 18208.37 32.70 52734.97 88888.00 2007-10-01 15:44:42.405 274 18208.44 32.77 52735.12 88888.00 2007-10-01 15:44:42.905 274 18208.41 32.70 52735.10 88888.00 2007-10-01 15:44:43.405 274 18208.53 32.62 52735.07 88888.00 2007-10-01 15:44:43.905 274 18208.60 32.70 52735.04 88888.00 2007-10-01 15:44:44.405 274 18208.59 32.80 52735.12 88888.00 2007-10-01 15:44:44.905 274 18208.64 32.78 52735.22 88888.00 2007-10-01 15:44:45.405 274 18208.76 32.75 52735.11 88888.00 2007-10-01 15:44:45.905 274 18208.66 32.69 52734.86 88888.00 2007-10-01 15:44:46.405 274 18208.76 32.60 52734.83 88888.00 2007-10-01 15:44:46.905 274 18208.76 32.55 52734.79 88888.00 2007-10-01 15:44:47.405 274 18208.67 32.56 52734.86 88888.00 2007-10-01 15:44:47.905 274 18208.69 32.59 52734.84 88888.00 2007-10-01 15:44:48.405 274 18208.67 32.57 52734.88 88888.00 2007-10-01 15:44:48.905 274 18208.72 32.57 52734.92 88888.00 2007-10-01 15:44:49.405 274 18208.71 32.58 52735.04 88888.00 2007-10-01 15:44:49.905 274 18208.68 32.53 52735.13 88888.00 2007-10-01 15:44:50.405 274 18208.60 32.45 52735.00 88888.00 2007-10-01 15:44:50.905 274 18208.55 32.45 52734.94 88888.00 2007-10-01 15:44:51.405 274 18208.70 32.52 52734.90 88888.00 2007-10-01 15:44:51.905 274 18208.74 32.49 52734.84 88888.00 2007-10-01 15:44:52.405 274 18208.75 32.46 52734.75 88888.00 2007-10-01 15:44:52.905 274 18208.79 32.52 52734.85 88888.00 2007-10-01 15:44:53.405 274 18208.72 32.49 52734.96 88888.00 2007-10-01 15:44:53.905 274 18208.85 32.48 52734.89 88888.00 2007-10-01 15:44:54.405 274 18208.89 32.41 52734.89 88888.00 2007-10-01 15:44:54.905 274 18208.80 32.40 52734.87 88888.00 2007-10-01 15:44:55.405 274 18208.82 32.54 52734.91 88888.00 2007-10-01 15:44:55.905 274 18208.80 32.60 52734.89 88888.00 2007-10-01 15:44:56.405 274 18208.81 32.54 52734.81 88888.00 2007-10-01 15:44:56.905 274 18208.90 32.59 52734.78 88888.00 2007-10-01 15:44:57.405 274 18208.93 32.58 52734.87 88888.00 2007-10-01 15:44:57.905 274 18208.97 32.59 52734.85 88888.00 2007-10-01 15:44:58.405 274 18209.00 32.55 52734.95 88888.00 2007-10-01 15:44:58.905 274 18208.87 32.53 52735.09 88888.00 2007-10-01 15:44:59.405 274 18208.72 32.54 52735.03 88888.00 2007-10-01 15:44:59.905 274 18208.77 32.57 52735.01 88888.00 2007-10-01 15:45:00.405 274 18208.92 32.67 52734.97 88888.00 2007-10-01 15:45:00.905 274 18209.01 32.67 52734.97 88888.00 2007-10-01 15:45:01.405 274 18208.95 32.66 52735.04 88888.00 2007-10-01 15:45:01.905 274 18208.82 32.63 52734.98 88888.00 2007-10-01 15:45:02.405 274 18208.82 32.61 52735.00 88888.00 2007-10-01 15:45:02.905 274 18208.75 32.62 52734.80 88888.00 2007-10-01 15:45:03.405 274 18208.87 32.62 52734.90 88888.00 2007-10-01 15:45:03.905 274 18208.85 32.56 52734.95 88888.00 2007-10-01 15:45:04.405 274 18208.83 32.55 52734.89 88888.00 2007-10-01 15:45:04.905 274 18208.92 32.57 52734.81 88888.00 2007-10-01 15:45:05.405 274 18208.81 32.56 52734.78 88888.00 2007-10-01 15:45:05.905 274 18208.75 32.58 52734.74 88888.00 2007-10-01 15:45:06.405 274 18208.70 32.60 52734.84 88888.00 2007-10-01 15:45:06.905 274 18208.75 32.63 52734.94 88888.00 2007-10-01 15:45:07.405 274 18208.81 32.60 52735.09 88888.00 2007-10-01 15:45:07.905 274 18208.82 32.49 52735.19 88888.00 2007-10-01 15:45:08.405 274 18208.74 32.55 52735.22 88888.00 2007-10-01 15:45:08.905 274 18208.81 32.56 52735.25 88888.00 2007-10-01 15:45:09.405 274 18208.64 32.53 52735.24 88888.00 2007-10-01 15:45:09.905 274 18208.69 32.61 52735.18 88888.00 2007-10-01 15:45:10.405 274 18208.71 32.61 52735.12 88888.00 2007-10-01 15:45:10.905 274 18208.67 32.65 52735.13 88888.00 2007-10-01 15:45:11.405 274 18208.81 32.67 52735.23 88888.00 2007-10-01 15:45:11.905 274 18208.79 32.61 52735.15 88888.00 2007-10-01 15:45:12.405 274 18208.85 32.60 52735.04 88888.00 2007-10-01 15:45:12.905 274 18208.92 32.64 52735.03 88888.00 2007-10-01 15:45:13.405 274 18208.95 32.56 52735.10 88888.00 2007-10-01 15:45:13.905 274 18208.87 32.48 52735.10 88888.00 2007-10-01 15:45:14.405 274 18208.98 32.42 52735.01 88888.00 2007-10-01 15:45:14.905 274 18208.85 32.42 52734.92 88888.00 2007-10-01 15:45:15.405 274 18208.86 32.45 52734.90 88888.00 2007-10-01 15:45:15.905 274 18208.85 32.46 52734.92 88888.00 2007-10-01 15:45:16.405 274 18208.95 32.38 52735.00 88888.00 2007-10-01 15:45:16.905 274 18208.92 32.34 52735.06 88888.00 2007-10-01 15:45:17.405 274 18208.86 32.36 52735.08 88888.00 2007-10-01 15:45:17.905 274 18208.78 32.35 52735.20 88888.00 2007-10-01 15:45:18.405 274 18208.83 32.29 52735.34 88888.00 2007-10-01 15:45:18.905 274 18208.83 32.22 52735.35 88888.00 2007-10-01 15:45:19.405 274 18208.89 32.28 52735.38 88888.00 2007-10-01 15:45:19.905 274 18208.78 32.20 52735.38 88888.00 2007-10-01 15:45:20.405 274 18208.75 32.13 52735.29 88888.00 2007-10-01 15:45:20.905 274 18208.99 32.14 52735.34 88888.00 2007-10-01 15:45:21.405 274 18208.87 32.06 52735.29 88888.00 2007-10-01 15:45:21.905 274 18208.80 32.01 52735.22 88888.00 2007-10-01 15:45:22.405 274 18208.81 32.04 52735.19 88888.00 2007-10-01 15:45:22.905 274 18208.81 31.98 52735.14 88888.00 2007-10-01 15:45:23.405 274 18208.76 31.94 52735.21 88888.00 2007-10-01 15:45:23.905 274 18208.68 31.90 52735.27 88888.00 2007-10-01 15:45:24.405 274 18208.68 31.90 52735.35 88888.00 2007-10-01 15:45:24.905 274 18208.77 31.95 52735.23 88888.00 2007-10-01 15:45:25.405 274 18208.81 31.94 52735.14 88888.00 2007-10-01 15:45:25.905 274 18208.86 31.92 52735.23 88888.00 2007-10-01 15:45:26.405 274 18208.77 31.88 52735.16 88888.00 2007-10-01 15:45:26.905 274 18208.79 31.80 52735.16 88888.00 2007-10-01 15:45:27.405 274 18208.83 31.93 52735.11 88888.00 2007-10-01 15:45:27.905 274 18208.89 31.95 52735.16 88888.00 2007-10-01 15:45:28.405 274 18208.95 31.85 52735.23 88888.00 2007-10-01 15:45:28.905 274 18208.96 31.72 52735.41 88888.00 2007-10-01 15:45:29.405 274 18209.08 31.68 52735.39 88888.00 2007-10-01 15:45:29.905 274 18209.17 31.69 52735.24 88888.00 2007-10-01 15:45:30.405 274 18209.15 31.78 52735.19 88888.00 2007-10-01 15:45:30.905 274 18209.09 31.76 52735.20 88888.00 2007-10-01 15:45:31.405 274 18208.88 31.75 52735.10 88888.00 2007-10-01 15:45:31.905 274 18208.90 31.81 52734.99 88888.00 2007-10-01 15:45:32.405 274 18208.85 31.82 52734.98 88888.00 2007-10-01 15:45:32.905 274 18208.82 31.77 52735.00 88888.00 2007-10-01 15:45:33.405 274 18208.89 31.78 52734.95 88888.00 2007-10-01 15:45:33.905 274 18208.86 31.87 52735.07 88888.00 2007-10-01 15:45:34.405 274 18208.86 31.78 52735.01 88888.00 2007-10-01 15:45:34.905 274 18208.96 31.76 52734.88 88888.00 2007-10-01 15:45:35.405 274 18209.06 31.81 52734.89 88888.00 2007-10-01 15:45:35.905 274 18209.18 31.87 52734.87 88888.00 2007-10-01 15:45:36.405 274 18209.09 31.84 52734.96 88888.00 2007-10-01 15:45:36.905 274 18208.88 31.72 52735.03 88888.00 2007-10-01 15:45:37.405 274 18209.12 31.72 52735.09 88888.00 2007-10-01 15:45:37.905 274 18209.22 31.81 52735.09 88888.00 2007-10-01 15:45:38.405 274 18209.12 31.79 52734.91 88888.00 2007-10-01 15:45:38.905 274 18209.04 31.77 52735.08 88888.00 2007-10-01 15:45:39.405 274 18208.91 31.76 52735.01 88888.00 2007-10-01 15:45:39.905 274 18208.89 31.80 52734.88 88888.00 2007-10-01 15:45:40.405 274 18208.95 31.71 52734.89 88888.00 2007-10-01 15:45:40.905 274 18209.04 31.78 52734.96 88888.00 2007-10-01 15:45:41.405 274 18209.02 31.79 52734.94 88888.00 2007-10-01 15:45:41.905 274 18209.00 31.80 52734.89 88888.00 2007-10-01 15:45:42.405 274 18208.92 31.87 52734.90 88888.00 2007-10-01 15:45:42.905 274 18208.92 31.85 52734.85 88888.00 2007-10-01 15:45:43.405 274 18209.00 31.78 52734.78 88888.00 2007-10-01 15:45:43.905 274 18208.97 31.75 52734.74 88888.00 2007-10-01 15:45:44.405 274 18208.97 31.76 52734.76 88888.00 2007-10-01 15:45:44.905 274 18209.02 31.72 52734.88 88888.00 2007-10-01 15:45:45.405 274 18209.21 31.69 52734.97 88888.00 2007-10-01 15:45:45.905 274 18209.11 31.71 52735.10 88888.00 2007-10-01 15:45:46.405 274 18208.96 31.77 52735.12 88888.00 2007-10-01 15:45:46.905 274 18208.89 31.76 52735.00 88888.00 2007-10-01 15:45:47.405 274 18208.83 31.73 52734.92 88888.00 2007-10-01 15:45:47.905 274 18209.00 31.72 52734.86 88888.00 2007-10-01 15:45:48.405 274 18209.03 31.81 52734.90 88888.00 2007-10-01 15:45:48.905 274 18209.07 31.85 52734.79 88888.00 2007-10-01 15:45:49.405 274 18208.99 31.85 52734.81 88888.00 2007-10-01 15:45:49.905 274 18208.98 31.90 52734.62 88888.00 2007-10-01 15:45:50.405 274 18209.15 31.81 52734.66 88888.00 2007-10-01 15:45:50.905 274 18209.19 31.76 52734.74 88888.00 2007-10-01 15:45:51.405 274 18209.26 31.84 52734.78 88888.00 2007-10-01 15:45:51.905 274 18209.25 31.85 52734.89 88888.00 2007-10-01 15:45:52.405 274 18209.15 31.86 52734.84 88888.00 2007-10-01 15:45:52.905 274 18209.17 31.82 52734.80 88888.00 2007-10-01 15:45:53.405 274 18209.25 31.80 52734.79 88888.00 2007-10-01 15:45:53.905 274 18209.28 31.75 52734.63 88888.00 2007-10-01 15:45:54.405 274 18209.26 31.73 52734.63 88888.00 2007-10-01 15:45:54.905 274 18209.18 31.81 52734.81 88888.00 2007-10-01 15:45:55.405 274 18209.26 31.80 52734.84 88888.00 2007-10-01 15:45:55.905 274 18209.25 31.80 52734.76 88888.00 2007-10-01 15:45:56.405 274 18209.22 31.80 52734.73 88888.00 2007-10-01 15:45:56.905 274 18209.21 31.84 52734.69 88888.00 2007-10-01 15:45:57.405 274 18209.26 31.91 52734.64 88888.00 2007-10-01 15:45:57.905 274 18209.32 31.93 52734.63 88888.00 2007-10-01 15:45:58.405 274 18209.42 31.95 52734.48 88888.00 2007-10-01 15:45:58.905 274 18209.39 31.94 52734.55 88888.00 2007-10-01 15:45:59.405 274 18209.37 31.80 52734.63 88888.00 2007-10-01 15:45:59.905 274 18209.39 31.82 52734.62 88888.00 2007-10-01 15:46:00.405 274 18209.32 31.93 52734.68 88888.00 2007-10-01 15:46:00.905 274 18209.37 31.95 52734.75 88888.00 2007-10-01 15:46:01.405 274 18209.43 31.95 52734.75 88888.00 2007-10-01 15:46:01.905 274 18209.39 31.94 52734.66 88888.00 2007-10-01 15:46:02.405 274 18209.34 31.94 52734.71 88888.00 2007-10-01 15:46:02.905 274 18209.42 31.94 52734.77 88888.00 2007-10-01 15:46:03.405 274 18209.36 31.96 52734.78 88888.00 2007-10-01 15:46:03.905 274 18209.29 32.00 52734.76 88888.00 2007-10-01 15:46:04.405 274 18209.25 32.08 52734.63 88888.00 2007-10-01 15:46:04.905 274 18209.23 32.09 52734.60 88888.00 2007-10-01 15:46:05.405 274 18209.23 32.00 52734.60 88888.00 2007-10-01 15:46:05.905 274 18209.24 31.94 52734.57 88888.00 2007-10-01 15:46:06.405 274 18209.30 31.90 52734.57 88888.00 2007-10-01 15:46:06.905 274 18209.37 31.90 52734.61 88888.00 2007-10-01 15:46:07.405 274 18209.33 31.92 52734.67 88888.00 2007-10-01 15:46:07.905 274 18209.36 31.91 52734.65 88888.00 2007-10-01 15:46:08.405 274 18209.39 32.01 52734.61 88888.00 2007-10-01 15:46:08.905 274 18209.44 32.05 52734.63 88888.00 2007-10-01 15:46:09.405 274 18209.44 32.05 52734.71 88888.00 2007-10-01 15:46:09.905 274 18209.47 32.01 52734.68 88888.00 2007-10-01 15:46:10.405 274 18209.48 32.00 52734.64 88888.00 2007-10-01 15:46:10.905 274 18209.47 32.06 52734.61 88888.00 2007-10-01 15:46:11.405 274 18209.48 32.05 52734.67 88888.00 2007-10-01 15:46:11.905 274 18209.46 31.96 52734.65 88888.00 2007-10-01 15:46:12.405 274 18209.35 31.97 52734.61 88888.00 2007-10-01 15:46:12.905 274 18209.25 31.96 52734.60 88888.00 2007-10-01 15:46:13.405 274 18209.40 32.00 52734.79 88888.00 2007-10-01 15:46:13.905 274 18209.45 32.08 52734.83 88888.00 2007-10-01 15:46:14.405 274 18209.33 32.12 52734.68 88888.00 2007-10-01 15:46:14.905 274 18209.39 32.08 52734.73 88888.00 2007-10-01 15:46:15.405 274 18209.45 32.03 52734.62 88888.00 2007-10-01 15:46:15.905 274 18209.46 32.02 52734.67 88888.00 2007-10-01 15:46:16.405 274 18209.51 31.98 52734.66 88888.00 2007-10-01 15:46:16.905 274 18209.39 32.13 52734.64 88888.00 2007-10-01 15:46:17.405 274 18209.39 32.20 52734.56 88888.00 2007-10-01 15:46:17.905 274 18209.31 32.12 52734.54 88888.00 2007-10-01 15:46:18.405 274 18209.29 32.11 52734.58 88888.00 2007-10-01 15:46:18.905 274 18209.52 32.09 52734.69 88888.00 2007-10-01 15:46:19.405 274 18209.65 32.13 52734.73 88888.00 2007-10-01 15:46:19.905 274 18209.61 32.11 52734.71 88888.00 2007-10-01 15:46:20.405 274 18209.50 32.24 52734.61 88888.00 2007-10-01 15:46:20.905 274 18209.43 32.24 52734.55 88888.00 2007-10-01 15:46:21.405 274 18209.37 32.20 52734.58 88888.00 2007-10-01 15:46:21.905 274 18209.43 32.29 52734.57 88888.00 2007-10-01 15:46:22.405 274 18209.50 32.19 52734.72 88888.00 2007-10-01 15:46:22.905 274 18209.45 32.07 52734.69 88888.00 2007-10-01 15:46:23.405 274 18209.48 32.08 52734.74 88888.00 2007-10-01 15:46:23.905 274 18209.57 32.10 52734.74 88888.00 2007-10-01 15:46:24.405 274 18209.50 32.12 52734.61 88888.00 2007-10-01 15:46:24.905 274 18209.40 32.12 52734.81 88888.00 2007-10-01 15:46:25.405 274 18209.42 32.14 52734.80 88888.00 2007-10-01 15:46:25.905 274 18209.37 32.13 52734.79 88888.00 2007-10-01 15:46:26.405 274 18209.24 32.08 52734.90 88888.00 2007-10-01 15:46:26.905 274 18209.30 32.08 52734.88 88888.00 2007-10-01 15:46:27.402 274 18209.18 32.08 52734.83 88888.00 2007-10-01 15:46:27.902 274 18209.09 32.12 52734.78 88888.00 2007-10-01 15:46:28.402 274 18209.14 32.14 52734.85 88888.00 2007-10-01 15:46:28.902 274 18209.03 32.18 52734.80 88888.00 2007-10-01 15:46:29.402 274 18208.95 32.23 52734.75 88888.00 2007-10-01 15:46:29.902 274 18208.95 32.21 52734.72 88888.00 2007-10-01 15:46:30.402 274 18208.99 32.12 52734.80 88888.00 2007-10-01 15:46:30.902 274 18209.17 32.03 52734.91 88888.00 2007-10-01 15:46:31.402 274 18209.15 32.07 52735.06 88888.00 2007-10-01 15:46:31.902 274 18209.07 32.05 52734.99 88888.00 2007-10-01 15:46:32.402 274 18209.01 32.03 52735.06 88888.00 2007-10-01 15:46:32.902 274 18208.95 32.08 52735.10 88888.00 2007-10-01 15:46:33.402 274 18209.13 32.06 52735.00 88888.00 2007-10-01 15:46:33.902 274 18209.15 32.08 52735.08 88888.00 2007-10-01 15:46:34.402 274 18209.12 32.08 52735.03 88888.00 2007-10-01 15:46:34.902 274 18209.00 32.09 52735.00 88888.00 2007-10-01 15:46:35.402 274 18209.14 32.07 52735.06 88888.00 2007-10-01 15:46:35.902 274 18209.29 32.07 52735.12 88888.00 2007-10-01 15:46:36.402 274 18209.20 32.04 52735.13 88888.00 2007-10-01 15:46:36.902 274 18209.08 32.04 52735.15 88888.00 2007-10-01 15:46:37.402 274 18209.12 32.02 52735.13 88888.00 2007-10-01 15:46:37.902 274 18209.30 31.99 52735.08 88888.00 2007-10-01 15:46:38.402 274 18209.20 31.98 52735.08 88888.00 2007-10-01 15:46:38.902 274 18209.23 32.04 52735.16 88888.00 2007-10-01 15:46:39.402 274 18209.20 32.07 52735.24 88888.00 2007-10-01 15:46:39.902 274 18209.19 32.02 52735.29 88888.00 2007-10-01 15:46:40.402 274 18209.08 31.99 52735.24 88888.00 2007-10-01 15:46:40.902 274 18209.03 32.00 52735.21 88888.00 2007-10-01 15:46:41.402 274 18208.98 32.01 52735.26 88888.00 2007-10-01 15:46:41.902 274 18208.98 31.99 52735.26 88888.00 2007-10-01 15:46:42.402 274 18209.00 31.94 52735.19 88888.00 2007-10-01 15:46:42.902 274 18208.92 31.94 52735.25 88888.00 2007-10-01 15:46:43.402 274 18208.91 31.98 52735.13 88888.00 2007-10-01 15:46:43.902 274 18208.86 31.97 52735.09 88888.00 2007-10-01 15:46:44.402 274 18208.93 31.89 52735.10 88888.00 2007-10-01 15:46:44.902 274 18208.98 31.87 52735.13 88888.00 2007-10-01 15:46:45.402 274 18208.95 31.82 52735.13 88888.00 2007-10-01 15:46:45.902 274 18208.99 31.74 52735.18 88888.00 2007-10-01 15:46:46.402 274 18209.01 31.71 52735.09 88888.00 2007-10-01 15:46:46.902 274 18208.97 31.72 52735.00 88888.00 2007-10-01 15:46:47.402 274 18209.06 31.71 52735.01 88888.00 2007-10-01 15:46:47.902 274 18209.03 31.75 52735.18 88888.00 2007-10-01 15:46:48.402 274 18209.03 31.77 52735.26 88888.00 2007-10-01 15:46:48.902 274 18208.90 31.71 52735.32 88888.00 2007-10-01 15:46:49.402 274 18208.82 31.62 52735.29 88888.00 2007-10-01 15:46:49.902 274 18208.87 31.59 52735.23 88888.00 2007-10-01 15:46:50.402 274 18208.95 31.64 52735.24 88888.00 2007-10-01 15:46:50.902 274 18209.01 31.72 52735.18 88888.00 2007-10-01 15:46:51.402 274 18209.01 31.78 52735.07 88888.00 2007-10-01 15:46:51.902 274 18209.06 31.75 52735.10 88888.00 2007-10-01 15:46:52.402 274 18208.91 31.65 52735.24 88888.00 2007-10-01 15:46:52.902 274 18208.83 31.74 52735.14 88888.00 2007-10-01 15:46:53.402 274 18209.00 31.71 52735.02 88888.00 2007-10-01 15:46:53.902 274 18208.82 31.72 52735.09 88888.00 2007-10-01 15:46:54.402 274 18208.81 31.72 52735.15 88888.00 2007-10-01 15:46:54.902 274 18208.81 31.77 52735.26 88888.00 2007-10-01 15:46:55.402 274 18208.93 31.79 52735.37 88888.00 2007-10-01 15:46:55.902 274 18208.97 31.73 52735.34 88888.00 2007-10-01 15:46:56.402 274 18208.99 31.74 52735.33 88888.00 2007-10-01 15:46:56.902 274 18209.02 31.62 52735.34 88888.00 2007-10-01 15:46:57.402 274 18209.11 31.63 52735.26 88888.00 2007-10-01 15:46:57.902 274 18209.06 31.70 52735.29 88888.00 2007-10-01 15:46:58.402 274 18208.98 31.64 52735.31 88888.00 2007-10-01 15:46:58.902 274 18209.06 31.60 52735.39 88888.00 2007-10-01 15:46:59.402 274 18209.12 31.62 52735.39 88888.00 2007-10-01 15:46:59.902 274 18209.17 31.72 52735.37 88888.00 2007-10-01 15:47:00.402 274 18209.21 31.64 52735.36 88888.00 2007-10-01 15:47:00.902 274 18209.09 31.74 52735.43 88888.00 2007-10-01 15:47:01.402 274 18208.89 31.79 52735.39 88888.00 2007-10-01 15:47:01.902 274 18208.86 31.66 52735.45 88888.00 2007-10-01 15:47:02.402 274 18208.87 31.62 52735.37 88888.00 2007-10-01 15:47:02.902 274 18208.79 31.64 52735.31 88888.00 2007-10-01 15:47:03.402 274 18208.72 31.55 52735.20 88888.00 2007-10-01 15:47:03.902 274 18208.66 31.53 52735.16 88888.00 2007-10-01 15:47:04.402 274 18208.88 31.59 52735.20 88888.00 2007-10-01 15:47:04.902 274 18208.93 31.67 52735.18 88888.00 2007-10-01 15:47:05.402 274 18208.91 31.64 52735.21 88888.00 2007-10-01 15:47:05.902 274 18208.87 31.56 52735.26 88888.00 2007-10-01 15:47:06.402 274 18208.95 31.58 52735.35 88888.00 2007-10-01 15:47:06.902 274 18208.67 31.67 52735.33 88888.00 2007-10-01 15:47:07.402 274 18208.43 31.57 52735.33 88888.00 2007-10-01 15:47:07.902 274 18208.50 31.46 52735.33 88888.00 2007-10-01 15:47:08.402 274 18208.65 31.48 52735.19 88888.00 2007-10-01 15:47:08.902 274 18208.68 31.56 52735.10 88888.00 2007-10-01 15:47:09.402 274 18208.75 31.64 52735.14 88888.00 2007-10-01 15:47:09.902 274 18208.71 31.57 52735.08 88888.00 2007-10-01 15:47:10.402 274 18208.76 31.41 52735.00 88888.00 2007-10-01 15:47:10.902 274 18208.76 31.32 52734.88 88888.00 2007-10-01 15:47:11.402 274 18208.74 31.22 52734.83 88888.00 2007-10-01 15:47:11.902 274 18208.75 31.26 52734.83 88888.00 2007-10-01 15:47:12.402 274 18208.86 31.28 52735.07 88888.00 2007-10-01 15:47:12.902 274 18209.02 31.29 52735.03 88888.00 2007-10-01 15:47:13.402 274 18208.96 31.28 52735.02 88888.00 2007-10-01 15:47:13.902 274 18208.68 31.27 52735.03 88888.00 2007-10-01 15:47:14.402 274 18208.61 31.38 52734.95 88888.00 2007-10-01 15:47:14.902 274 18208.71 31.35 52735.06 88888.00 2007-10-01 15:47:15.402 274 18208.79 31.21 52735.11 88888.00 2007-10-01 15:47:15.902 274 18208.80 31.13 52735.03 88888.00 2007-10-01 15:47:16.402 274 18208.93 31.07 52735.04 88888.00 2007-10-01 15:47:16.902 274 18208.88 31.02 52734.97 88888.00 2007-10-01 15:47:17.402 274 18208.86 31.06 52734.88 88888.00 2007-10-01 15:47:17.902 274 18208.77 31.07 52734.91 88888.00 2007-10-01 15:47:18.402 274 18208.87 31.16 52735.07 88888.00 2007-10-01 15:47:18.902 274 18209.00 31.05 52735.10 88888.00 2007-10-01 15:47:19.402 274 18208.85 31.03 52735.04 88888.00 2007-10-01 15:47:19.902 274 18208.79 31.05 52735.00 88888.00 2007-10-01 15:47:20.402 274 18208.79 31.19 52735.01 88888.00 2007-10-01 15:47:20.902 274 18208.79 31.32 52734.98 88888.00 2007-10-01 15:47:21.402 274 18208.80 31.38 52734.92 88888.00 2007-10-01 15:47:21.902 274 18208.83 31.29 52734.99 88888.00 2007-10-01 15:47:22.402 274 18208.83 31.15 52735.03 88888.00 2007-10-01 15:47:22.902 274 18208.77 31.10 52735.04 88888.00 2007-10-01 15:47:23.402 274 18208.72 31.11 52735.03 88888.00 2007-10-01 15:47:23.902 274 18208.74 31.09 52735.00 88888.00 2007-10-01 15:47:24.402 274 18208.86 31.09 52734.98 88888.00 2007-10-01 15:47:24.902 274 18209.03 31.16 52735.04 88888.00 2007-10-01 15:47:25.402 274 18209.09 31.18 52735.09 88888.00 2007-10-01 15:47:25.902 274 18208.99 31.06 52735.06 88888.00 2007-10-01 15:47:26.402 274 18209.10 31.09 52734.96 88888.00 2007-10-01 15:47:26.902 274 18209.12 31.16 52734.95 88888.00 2007-10-01 15:47:27.402 274 18209.04 31.14 52734.96 88888.00 2007-10-01 15:47:27.902 274 18209.00 31.22 52735.12 88888.00 2007-10-01 15:47:28.402 274 18208.89 31.24 52735.07 88888.00 2007-10-01 15:47:28.902 274 18208.87 31.12 52734.86 88888.00 2007-10-01 15:47:29.402 274 18208.81 31.07 52734.79 88888.00 2007-10-01 15:47:29.902 274 18208.76 31.06 52734.89 88888.00 2007-10-01 15:47:30.402 274 18208.78 30.97 52734.91 88888.00 2007-10-01 15:47:30.902 274 18208.88 30.92 52734.97 88888.00 2007-10-01 15:47:31.402 274 18208.72 30.95 52735.07 88888.00 2007-10-01 15:47:31.902 274 18208.78 30.98 52734.91 88888.00 2007-10-01 15:47:32.402 274 18208.79 30.97 52734.85 88888.00 2007-10-01 15:47:32.902 274 18208.74 30.90 52734.72 88888.00 2007-10-01 15:47:33.402 274 18208.75 30.91 52734.69 88888.00 2007-10-01 15:47:33.902 274 18208.75 30.94 52734.71 88888.00 2007-10-01 15:47:34.402 274 18208.80 30.95 52734.67 88888.00 2007-10-01 15:47:34.902 274 18208.77 30.91 52734.68 88888.00 2007-10-01 15:47:35.402 274 18208.85 30.95 52734.81 88888.00 2007-10-01 15:47:35.902 274 18208.69 30.94 52734.83 88888.00 2007-10-01 15:47:36.402 274 18208.59 31.01 52734.68 88888.00 2007-10-01 15:47:36.902 274 18208.69 31.05 52734.73 88888.00 2007-10-01 15:47:37.402 274 18208.59 30.99 52734.78 88888.00 2007-10-01 15:47:37.902 274 18208.69 30.98 52734.83 88888.00 2007-10-01 15:47:38.402 274 18208.80 31.07 52734.83 88888.00 2007-10-01 15:47:38.902 274 18208.67 31.06 52734.88 88888.00 2007-10-01 15:47:39.402 274 18208.71 31.10 52734.89 88888.00 2007-10-01 15:47:39.902 274 18208.67 31.10 52734.97 88888.00 2007-10-01 15:47:40.402 274 18208.65 31.02 52734.81 88888.00 2007-10-01 15:47:40.902 274 18208.69 30.96 52734.83 88888.00 2007-10-01 15:47:41.402 274 18208.72 30.95 52734.83 88888.00 2007-10-01 15:47:41.902 274 18208.74 31.00 52734.79 88888.00 2007-10-01 15:47:42.402 274 18208.66 30.99 52734.83 88888.00 2007-10-01 15:47:42.902 274 18208.76 30.92 52734.86 88888.00 2007-10-01 15:47:43.402 274 18208.85 30.91 52734.80 88888.00 2007-10-01 15:47:43.902 274 18208.90 30.87 52734.78 88888.00 2007-10-01 15:47:44.402 274 18208.83 30.93 52734.81 88888.00 2007-10-01 15:47:44.902 274 18208.69 30.97 52734.74 88888.00 2007-10-01 15:47:45.402 274 18208.72 30.98 52734.75 88888.00 2007-10-01 15:47:45.902 274 18208.77 30.99 52734.75 88888.00 2007-10-01 15:47:46.402 274 18208.66 31.02 52734.91 88888.00 2007-10-01 15:47:46.902 274 18208.59 31.05 52734.92 88888.00 2007-10-01 15:47:47.402 274 18208.66 31.04 52735.03 88888.00 2007-10-01 15:47:47.902 274 18208.76 31.07 52735.09 88888.00 2007-10-01 15:47:48.402 274 18208.68 31.01 52735.09 88888.00 2007-10-01 15:47:48.902 274 18208.66 30.98 52735.20 88888.00 2007-10-01 15:47:49.402 274 18208.54 30.98 52735.22 88888.00 2007-10-01 15:47:49.902 274 18208.50 30.98 52735.15 88888.00 2007-10-01 15:47:50.402 274 18208.47 31.07 52735.11 88888.00 2007-10-01 15:47:50.902 274 18208.48 31.05 52735.08 88888.00 2007-10-01 15:47:51.402 274 18208.53 31.01 52735.14 88888.00 2007-10-01 15:47:51.902 274 18208.48 31.02 52735.15 88888.00 2007-10-01 15:47:52.402 274 18208.38 31.04 52735.25 88888.00 2007-10-01 15:47:52.902 274 18208.52 31.12 52735.27 88888.00 2007-10-01 15:47:53.402 274 18208.57 31.08 52735.27 88888.00 2007-10-01 15:47:53.902 274 18208.57 30.99 52735.33 88888.00 2007-10-01 15:47:54.402 274 18208.59 31.01 52735.33 88888.00 2007-10-01 15:47:54.902 274 18208.54 30.96 52735.36 88888.00 2007-10-01 15:47:55.402 274 18208.55 30.91 52735.30 88888.00 2007-10-01 15:47:55.902 274 18208.35 30.90 52735.19 88888.00 2007-10-01 15:47:56.402 274 18208.30 30.90 52735.18 88888.00 2007-10-01 15:47:56.902 274 18208.32 30.94 52735.12 88888.00 2007-10-01 15:47:57.402 274 18208.36 30.91 52735.09 88888.00 2007-10-01 15:47:57.902 274 18208.42 30.99 52735.15 88888.00 2007-10-01 15:47:58.402 274 18208.50 31.04 52735.29 88888.00 2007-10-01 15:47:58.902 274 18208.50 31.09 52735.36 88888.00 2007-10-01 15:47:59.402 274 18208.48 31.06 52735.37 88888.00 2007-10-01 15:47:59.902 274 18208.55 30.97 52735.29 88888.00 2007-10-01 15:48:00.402 274 18208.54 30.96 52735.34 88888.00 2007-10-01 15:48:00.902 274 18208.52 30.99 52735.25 88888.00 2007-10-01 15:48:01.402 274 18208.39 31.04 52735.21 88888.00 2007-10-01 15:48:01.902 274 18208.34 31.02 52735.35 88888.00 2007-10-01 15:48:02.402 274 18208.49 30.93 52735.26 88888.00 2007-10-01 15:48:02.902 274 18208.52 30.88 52735.23 88888.00 2007-10-01 15:48:03.402 274 18208.50 30.90 52735.20 88888.00 2007-10-01 15:48:03.902 274 18208.59 30.85 52735.14 88888.00 2007-10-01 15:48:04.402 274 18208.61 30.84 52735.11 88888.00 2007-10-01 15:48:04.902 274 18208.64 30.92 52735.24 88888.00 2007-10-01 15:48:05.402 274 18208.34 30.87 52735.26 88888.00 2007-10-01 15:48:05.902 274 18208.21 30.85 52735.23 88888.00 2007-10-01 15:48:06.402 274 18208.25 30.86 52735.26 88888.00 2007-10-01 15:48:06.902 274 18208.28 30.93 52735.20 88888.00 2007-10-01 15:48:07.402 274 18208.42 30.93 52735.14 88888.00 2007-10-01 15:48:07.902 274 18208.37 30.90 52734.97 88888.00 2007-10-01 15:48:08.402 274 18208.38 30.87 52735.06 88888.00 2007-10-01 15:48:08.902 274 18208.39 30.95 52735.14 88888.00 2007-10-01 15:48:09.402 274 18208.48 30.92 52735.14 88888.00 2007-10-01 15:48:09.902 274 18208.53 30.88 52735.10 88888.00 2007-10-01 15:48:10.402 274 18208.47 30.89 52735.20 88888.00 2007-10-01 15:48:10.902 274 18208.46 30.87 52735.16 88888.00 2007-10-01 15:48:11.402 274 18208.47 30.90 52735.08 88888.00 2007-10-01 15:48:11.902 274 18208.61 30.96 52734.96 88888.00 2007-10-01 15:48:12.402 274 18208.60 30.96 52734.97 88888.00 2007-10-01 15:48:12.902 274 18208.61 30.90 52735.11 88888.00 2007-10-01 15:48:13.402 274 18208.58 30.99 52735.27 88888.00 2007-10-01 15:48:13.902 274 18208.60 31.01 52735.25 88888.00 2007-10-01 15:48:14.402 274 18208.66 30.91 52735.21 88888.00 2007-10-01 15:48:14.902 274 18208.67 30.82 52735.19 88888.00 2007-10-01 15:48:15.402 274 18208.56 30.79 52735.13 88888.00 2007-10-01 15:48:15.902 274 18208.58 30.78 52735.11 88888.00 2007-10-01 15:48:16.402 274 18208.63 30.79 52735.08 88888.00 2007-10-01 15:48:16.902 274 18208.65 30.81 52735.18 88888.00 2007-10-01 15:48:17.402 274 18208.63 30.91 52735.20 88888.00 2007-10-01 15:48:17.902 274 18208.43 30.87 52735.20 88888.00 2007-10-01 15:48:18.402 274 18208.47 30.88 52735.15 88888.00 2007-10-01 15:48:18.902 274 18208.67 30.91 52735.13 88888.00 2007-10-01 15:48:19.402 274 18208.64 30.86 52735.21 88888.00 2007-10-01 15:48:19.902 274 18208.61 30.72 52735.39 88888.00 2007-10-01 15:48:20.402 274 18208.64 30.74 52735.34 88888.00 2007-10-01 15:48:20.902 274 18208.64 30.87 52735.45 88888.00 2007-10-01 15:48:21.402 274 18208.68 30.82 52735.39 88888.00 2007-10-01 15:48:21.902 274 18208.64 30.79 52735.33 88888.00 2007-10-01 15:48:22.402 274 18208.58 30.89 52735.25 88888.00 2007-10-01 15:48:22.902 274 18208.52 30.89 52735.21 88888.00 2007-10-01 15:48:23.402 274 18208.61 30.80 52735.34 88888.00 2007-10-01 15:48:23.902 274 18208.66 30.78 52735.39 88888.00 2007-10-01 15:48:24.402 274 18208.68 30.84 52735.39 88888.00 2007-10-01 15:48:24.902 274 18208.58 30.80 52735.45 88888.00 2007-10-01 15:48:25.402 274 18208.53 30.81 52735.54 88888.00 2007-10-01 15:48:25.902 274 18208.49 30.81 52735.41 88888.00 2007-10-01 15:48:26.402 274 18208.55 30.86 52735.27 88888.00 2007-10-01 15:48:26.902 274 18208.43 30.80 52735.33 88888.00 2007-10-01 15:48:27.402 274 18208.23 30.71 52735.27 88888.00 2007-10-01 15:48:27.902 274 18208.33 30.70 52735.31 88888.00 2007-10-01 15:48:28.402 274 18208.53 30.68 52735.50 88888.00 2007-10-01 15:48:28.902 274 18208.57 30.72 52735.48 88888.00 2007-10-01 15:48:29.402 274 18208.56 30.69 52735.35 88888.00 2007-10-01 15:48:29.902 274 18208.52 30.69 52735.31 88888.00 2007-10-01 15:48:30.402 274 18208.41 30.71 52735.27 88888.00 2007-10-01 15:48:30.902 274 18208.21 30.60 52735.27 88888.00 2007-10-01 15:48:31.402 274 18208.28 30.56 52735.25 88888.00 2007-10-01 15:48:31.902 274 18208.26 30.59 52735.24 88888.00 2007-10-01 15:48:32.402 274 18208.41 30.68 52735.20 88888.00 2007-10-01 15:48:32.902 274 18208.50 30.67 52735.26 88888.00 2007-10-01 15:48:33.402 274 18208.43 30.72 52735.33 88888.00 2007-10-01 15:48:33.902 274 18208.42 30.72 52735.23 88888.00 2007-10-01 15:48:34.402 274 18208.41 30.66 52735.19 88888.00 2007-10-01 15:48:34.902 274 18208.47 30.69 52735.15 88888.00 2007-10-01 15:48:35.402 274 18208.42 30.70 52735.12 88888.00 2007-10-01 15:48:35.902 274 18208.38 30.67 52735.06 88888.00 2007-10-01 15:48:36.402 274 18208.48 30.62 52735.08 88888.00 2007-10-01 15:48:36.902 274 18208.43 30.59 52735.18 88888.00 2007-10-01 15:48:37.402 274 18208.38 30.64 52735.22 88888.00 2007-10-01 15:48:37.902 274 18208.20 30.70 52735.18 88888.00 2007-10-01 15:48:38.402 274 18208.46 30.66 52735.22 88888.00 2007-10-01 15:48:38.902 274 18208.38 30.67 52735.18 88888.00 2007-10-01 15:48:39.402 274 18208.41 30.74 52735.18 88888.00 2007-10-01 15:48:39.902 274 18208.36 30.78 52735.24 88888.00 2007-10-01 15:48:40.402 274 18208.17 30.72 52735.23 88888.00 2007-10-01 15:48:40.902 274 18208.07 30.66 52735.22 88888.00 2007-10-01 15:48:41.402 274 18208.15 30.71 52735.30 88888.00 2007-10-01 15:48:41.902 274 18208.10 30.84 52735.32 88888.00 2007-10-01 15:48:42.402 274 18207.82 30.79 52735.30 88888.00 2007-10-01 15:48:42.902 274 18208.19 30.78 52735.24 88888.00 2007-10-01 15:48:43.402 274 18208.34 30.89 52735.21 88888.00 2007-10-01 15:48:43.902 274 18208.37 30.94 52735.18 88888.00 2007-10-01 15:48:44.402 274 18208.34 30.94 52734.97 88888.00 2007-10-01 15:48:44.902 274 18208.25 31.02 52735.02 88888.00 2007-10-01 15:48:45.402 274 18208.23 30.92 52735.02 88888.00 2007-10-01 15:48:45.902 274 18208.20 30.80 52734.98 88888.00 2007-10-01 15:48:46.402 274 18208.14 30.89 52735.00 88888.00 2007-10-01 15:48:46.902 274 18208.06 30.92 52735.08 88888.00 2007-10-01 15:48:47.402 274 18207.98 30.88 52735.07 88888.00 2007-10-01 15:48:47.902 274 18208.26 30.91 52735.03 88888.00 2007-10-01 15:48:48.402 274 18208.31 30.92 52734.94 88888.00 2007-10-01 15:48:48.902 274 18208.39 30.94 52734.92 88888.00 2007-10-01 15:48:49.402 274 18208.24 30.94 52734.95 88888.00 2007-10-01 15:48:49.902 274 18207.95 31.00 52734.89 88888.00 2007-10-01 15:48:50.402 274 18208.10 31.00 52734.89 88888.00 2007-10-01 15:48:50.902 274 18208.28 30.92 52734.89 88888.00 2007-10-01 15:48:51.402 274 18208.33 30.93 52734.97 88888.00 2007-10-01 15:48:51.902 274 18208.23 30.97 52734.89 88888.00 2007-10-01 15:48:52.402 274 18208.06 30.92 52734.92 88888.00 2007-10-01 15:48:52.902 274 18207.85 30.84 52734.95 88888.00 2007-10-01 15:48:53.402 274 18208.12 30.77 52734.94 88888.00 2007-10-01 15:48:53.902 274 18208.25 30.86 52735.00 88888.00 2007-10-01 15:48:54.402 274 18208.14 30.84 52735.03 88888.00 2007-10-01 15:48:54.902 274 18208.03 30.80 52735.02 88888.00 2007-10-01 15:48:55.402 274 18208.19 30.84 52735.09 88888.00 2007-10-01 15:48:55.902 274 18208.20 30.96 52735.03 88888.00 2007-10-01 15:48:56.402 274 18208.12 31.00 52735.02 88888.00 2007-10-01 15:48:56.902 274 18208.12 31.06 52734.97 88888.00 2007-10-01 15:48:57.402 274 18208.06 31.08 52734.94 88888.00 2007-10-01 15:48:57.902 274 18208.06 31.10 52735.03 88888.00 2007-10-01 15:48:58.402 274 18208.10 31.12 52734.97 88888.00 2007-10-01 15:48:58.902 274 18208.05 31.05 52735.04 88888.00 2007-10-01 15:48:59.402 274 18208.14 31.05 52735.14 88888.00 2007-10-01 15:48:59.902 274 18208.11 31.01 52735.10 88888.00 2007-10-01 15:49:00.402 274 18208.09 30.98 52735.01 88888.00 2007-10-01 15:49:00.902 274 18208.32 30.99 52735.04 88888.00 2007-10-01 15:49:01.402 274 18208.21 31.09 52735.09 88888.00 2007-10-01 15:49:01.902 274 18208.03 31.14 52735.15 88888.00 2007-10-01 15:49:02.402 274 18208.02 31.16 52735.14 88888.00 2007-10-01 15:49:02.902 274 18208.01 31.12 52735.18 88888.00 2007-10-01 15:49:03.402 274 18208.12 31.08 52735.11 88888.00 2007-10-01 15:49:03.902 274 18208.06 31.10 52735.09 88888.00 2007-10-01 15:49:04.402 274 18208.00 31.05 52735.01 88888.00 2007-10-01 15:49:04.902 274 18208.04 31.01 52735.12 88888.00 2007-10-01 15:49:05.402 274 18208.05 31.02 52735.02 88888.00 2007-10-01 15:49:05.902 274 18207.96 31.06 52734.91 88888.00 2007-10-01 15:49:06.402 274 18208.03 31.08 52735.10 88888.00 2007-10-01 15:49:06.902 274 18208.09 31.00 52735.21 88888.00 2007-10-01 15:49:07.402 274 18208.04 30.97 52735.16 88888.00 2007-10-01 15:49:07.902 274 18207.99 30.92 52735.03 88888.00 2007-10-01 15:49:08.402 274 18207.98 30.90 52735.07 88888.00 2007-10-01 15:49:08.902 274 18207.91 30.99 52735.07 88888.00 2007-10-01 15:49:09.402 274 18207.94 30.95 52735.06 88888.00 2007-10-01 15:49:09.902 274 18207.82 31.03 52735.09 88888.00 2007-10-01 15:49:10.402 274 18207.94 31.04 52735.09 88888.00 2007-10-01 15:49:10.902 274 18208.04 31.03 52735.06 88888.00 2007-10-01 15:49:11.402 274 18208.07 31.03 52735.08 88888.00 2007-10-01 15:49:11.902 274 18208.00 31.05 52735.10 88888.00 2007-10-01 15:49:12.402 274 18208.06 31.11 52735.02 88888.00 2007-10-01 15:49:12.902 274 18208.09 31.16 52735.09 88888.00 2007-10-01 15:49:13.402 274 18208.16 31.16 52735.07 88888.00 2007-10-01 15:49:13.902 274 18208.11 31.11 52735.03 88888.00 2007-10-01 15:49:14.402 274 18208.03 31.00 52735.07 88888.00 2007-10-01 15:49:14.902 274 18207.99 30.93 52735.11 88888.00 2007-10-01 15:49:15.402 274 18208.04 30.97 52735.13 88888.00 2007-10-01 15:49:15.902 274 18208.13 30.98 52735.16 88888.00 2007-10-01 15:49:16.402 274 18208.07 30.91 52735.07 88888.00 2007-10-01 15:49:16.902 274 18208.16 30.88 52735.09 88888.00 2007-10-01 15:49:17.402 274 18208.06 30.87 52735.11 88888.00 2007-10-01 15:49:17.902 274 18208.07 30.92 52735.10 88888.00 2007-10-01 15:49:18.402 274 18208.04 30.92 52735.11 88888.00 2007-10-01 15:49:18.902 274 18208.05 30.97 52735.11 88888.00 2007-10-01 15:49:19.402 274 18208.15 31.03 52735.23 88888.00 2007-10-01 15:49:19.902 274 18208.10 31.05 52735.21 88888.00 2007-10-01 15:49:20.402 274 18208.16 31.05 52735.11 88888.00 2007-10-01 15:49:20.902 274 18208.17 31.04 52735.03 88888.00 2007-10-01 15:49:21.402 274 18208.06 30.97 52734.96 88888.00 2007-10-01 15:49:21.902 274 18208.13 31.04 52735.00 88888.00 2007-10-01 15:49:22.402 274 18208.11 31.07 52735.00 88888.00 2007-10-01 15:49:22.902 274 18208.16 31.06 52735.09 88888.00 2007-10-01 15:49:23.402 274 18208.23 31.06 52735.12 88888.00 2007-10-01 15:49:23.902 274 18208.14 31.05 52735.16 88888.00 2007-10-01 15:49:24.402 274 18208.16 31.02 52735.19 88888.00 2007-10-01 15:49:24.902 274 18208.15 31.06 52735.10 88888.00 2007-10-01 15:49:25.402 274 18208.13 31.11 52735.11 88888.00 2007-10-01 15:49:25.902 274 18208.09 31.19 52735.13 88888.00 2007-10-01 15:49:26.402 274 18208.17 31.13 52735.26 88888.00 2007-10-01 15:49:26.902 274 18208.13 31.07 52735.22 88888.00 2007-10-01 15:49:27.402 274 18208.12 31.03 52735.15 88888.00 2007-10-01 15:49:27.902 274 18208.34 31.03 52735.13 88888.00 2007-10-01 15:49:28.402 274 18208.26 30.97 52735.11 88888.00 2007-10-01 15:49:28.902 274 18208.19 31.02 52735.18 88888.00 2007-10-01 15:49:29.402 274 18208.22 31.14 52735.29 88888.00 2007-10-01 15:49:29.902 274 18208.22 31.05 52735.26 88888.00 2007-10-01 15:49:30.402 274 18208.21 30.98 52735.23 88888.00 2007-10-01 15:49:30.902 274 18208.16 30.95 52735.20 88888.00 2007-10-01 15:49:31.402 274 18208.10 30.90 52735.29 88888.00 2007-10-01 15:49:31.902 274 18208.22 30.88 52735.33 88888.00 2007-10-01 15:49:32.402 274 18208.25 30.80 52735.16 88888.00 2007-10-01 15:49:32.902 274 18208.24 30.84 52735.11 88888.00 2007-10-01 15:49:33.402 274 18208.24 30.80 52735.19 88888.00 2007-10-01 15:49:33.902 274 18208.23 30.78 52735.22 88888.00 2007-10-01 15:49:34.402 274 18208.28 30.79 52735.15 88888.00 2007-10-01 15:49:34.902 274 18208.33 30.73 52735.20 88888.00 2007-10-01 15:49:35.402 274 18208.26 30.68 52735.27 88888.00 2007-10-01 15:49:35.902 274 18208.15 30.67 52735.22 88888.00 2007-10-01 15:49:36.402 274 18208.11 30.63 52735.33 88888.00 2007-10-01 15:49:36.902 274 18208.21 30.58 52735.25 88888.00 2007-10-01 15:49:37.402 274 18208.30 30.60 52735.21 88888.00 2007-10-01 15:49:37.902 274 18208.13 30.59 52735.24 88888.00 2007-10-01 15:49:38.402 274 18208.06 30.59 52735.14 88888.00 2007-10-01 15:49:38.902 274 18207.98 30.64 52735.00 88888.00 2007-10-01 15:49:39.402 274 18207.99 30.59 52735.06 88888.00 2007-10-01 15:49:39.902 274 18208.04 30.47 52735.18 88888.00 2007-10-01 15:49:40.402 274 18207.98 30.55 52735.19 88888.00 2007-10-01 15:49:40.902 274 18207.99 30.62 52735.16 88888.00 2007-10-01 15:49:41.402 274 18207.80 30.59 52735.03 88888.00 2007-10-01 15:49:41.902 274 18207.79 30.54 52735.03 88888.00 2007-10-01 15:49:42.402 274 18207.87 30.55 52735.19 88888.00 2007-10-01 15:49:42.902 274 18207.95 30.46 52735.24 88888.00 2007-10-01 15:49:43.402 274 18207.95 30.34 52735.18 88888.00 2007-10-01 15:49:43.902 274 18207.85 30.32 52735.12 88888.00 2007-10-01 15:49:44.402 274 18207.50 30.37 52735.16 88888.00 2007-10-01 15:49:44.902 274 18207.43 30.33 52735.23 88888.00 2007-10-01 15:49:45.402 274 18207.60 30.36 52735.14 88888.00 2007-10-01 15:49:45.902 274 18207.84 30.45 52735.12 88888.00 2007-10-01 15:49:46.402 274 18207.82 30.42 52735.13 88888.00 2007-10-01 15:49:46.902 274 18207.72 30.27 52735.29 88888.00 2007-10-01 15:49:47.402 274 18207.74 30.28 52735.31 88888.00 2007-10-01 15:49:47.902 274 18207.55 30.30 52735.27 88888.00 2007-10-01 15:49:48.402 274 18207.61 30.27 52735.20 88888.00 2007-10-01 15:49:48.902 274 18207.70 30.33 52735.19 88888.00 2007-10-01 15:49:49.402 274 18207.61 30.33 52735.26 88888.00 2007-10-01 15:49:49.902 274 18207.67 30.38 52735.27 88888.00 2007-10-01 15:49:50.402 274 18207.85 30.45 52735.29 88888.00 2007-10-01 15:49:50.902 274 18207.89 30.45 52735.23 88888.00 2007-10-01 15:49:51.402 274 18207.74 30.41 52735.18 88888.00 2007-10-01 15:49:51.902 274 18207.81 30.42 52735.15 88888.00 2007-10-01 15:49:52.402 274 18207.79 30.48 52735.07 88888.00 2007-10-01 15:49:52.902 274 18207.76 30.47 52735.07 88888.00 2007-10-01 15:49:53.402 274 18207.70 30.56 52735.14 88888.00 2007-10-01 15:49:53.902 274 18207.78 30.63 52735.27 88888.00 2007-10-01 15:49:54.402 274 18207.88 30.70 52735.34 88888.00 2007-10-01 15:49:54.902 274 18207.91 30.66 52735.35 88888.00 2007-10-01 15:49:55.402 274 18207.78 30.64 52735.30 88888.00 2007-10-01 15:49:55.902 274 18207.85 30.65 52735.19 88888.00 2007-10-01 15:49:56.402 274 18207.88 30.62 52735.14 88888.00 2007-10-01 15:49:56.902 274 18207.83 30.61 52735.29 88888.00 2007-10-01 15:49:57.402 274 18207.83 30.57 52735.24 88888.00 2007-10-01 15:49:57.902 274 18207.87 30.61 52735.19 88888.00 2007-10-01 15:49:58.402 274 18207.76 30.62 52735.15 88888.00 2007-10-01 15:49:58.902 274 18207.74 30.65 52735.16 88888.00 2007-10-01 15:49:59.402 274 18207.77 30.70 52735.12 88888.00 2007-10-01 15:49:59.902 274 18207.74 30.64 52735.08 88888.00 2007-10-01 15:50:00.402 274 18207.71 30.67 52735.02 88888.00 2007-10-01 15:50:00.902 274 18207.77 30.67 52735.07 88888.00 2007-10-01 15:50:01.402 274 18207.74 30.66 52735.14 88888.00 2007-10-01 15:50:01.902 274 18207.79 30.64 52735.19 88888.00 2007-10-01 15:50:02.402 274 18207.79 30.64 52735.22 88888.00 2007-10-01 15:50:02.902 274 18207.89 30.62 52735.15 88888.00 2007-10-01 15:50:03.402 274 18207.84 30.68 52735.20 88888.00 2007-10-01 15:50:03.902 274 18207.81 30.75 52735.25 88888.00 2007-10-01 15:50:04.402 274 18207.85 30.67 52735.25 88888.00 2007-10-01 15:50:04.902 274 18207.98 30.71 52735.15 88888.00 2007-10-01 15:50:05.402 274 18207.95 30.78 52735.15 88888.00 2007-10-01 15:50:05.902 274 18207.78 30.90 52735.24 88888.00 2007-10-01 15:50:06.402 274 18207.60 30.89 52735.13 88888.00 2007-10-01 15:50:06.902 274 18207.90 30.92 52734.95 88888.00 2007-10-01 15:50:07.402 274 18207.96 30.91 52734.94 88888.00 2007-10-01 15:50:07.902 274 18207.98 30.98 52735.11 88888.00 2007-10-01 15:50:08.402 274 18207.85 30.92 52735.12 88888.00 2007-10-01 15:50:08.902 274 18207.68 30.89 52735.14 88888.00 2007-10-01 15:50:09.402 274 18207.60 30.90 52735.02 88888.00 2007-10-01 15:50:09.902 274 18207.74 30.89 52735.09 88888.00 2007-10-01 15:50:10.402 274 18207.90 30.94 52734.97 88888.00 2007-10-01 15:50:10.902 274 18207.87 30.96 52734.79 88888.00 2007-10-01 15:50:11.402 274 18207.88 31.08 52734.92 88888.00 2007-10-01 15:50:11.902 274 18207.92 31.06 52735.11 88888.00 2007-10-01 15:50:12.402 274 18207.99 31.05 52735.12 88888.00 2007-10-01 15:50:12.902 274 18207.89 31.18 52735.03 88888.00 2007-10-01 15:50:13.402 274 18207.84 31.16 52735.02 88888.00 2007-10-01 15:50:13.902 274 18207.92 31.04 52734.95 88888.00 2007-10-01 15:50:14.402 274 18207.88 31.06 52734.92 88888.00 2007-10-01 15:50:14.902 274 18207.87 31.08 52734.97 88888.00 2007-10-01 15:50:15.402 274 18207.84 31.15 52734.96 88888.00 2007-10-01 15:50:15.902 274 18207.94 31.19 52734.98 88888.00 2007-10-01 15:50:16.402 274 18208.01 31.15 52735.10 88888.00 2007-10-01 15:50:16.902 274 18208.00 31.22 52735.20 88888.00 2007-10-01 15:50:17.402 274 18207.98 31.20 52735.09 88888.00 2007-10-01 15:50:17.902 274 18208.03 31.18 52735.10 88888.00 2007-10-01 15:50:18.402 274 18208.04 31.18 52735.21 88888.00 2007-10-01 15:50:18.902 274 18208.04 31.21 52735.23 88888.00 2007-10-01 15:50:19.402 274 18208.11 31.28 52735.09 88888.00 2007-10-01 15:50:19.902 274 18208.15 31.27 52735.04 88888.00 2007-10-01 15:50:20.402 274 18208.04 31.22 52735.07 88888.00 2007-10-01 15:50:20.902 274 18207.93 31.25 52735.01 88888.00 2007-10-01 15:50:21.402 274 18207.95 31.30 52735.06 88888.00 2007-10-01 15:50:21.902 274 18207.96 31.25 52735.13 88888.00 2007-10-01 15:50:22.402 274 18207.98 31.21 52735.19 88888.00 2007-10-01 15:50:22.902 274 18208.04 31.21 52735.18 88888.00 2007-10-01 15:50:23.402 274 18208.00 31.19 52735.07 88888.00 2007-10-01 15:50:23.902 274 18207.95 31.23 52734.98 88888.00 2007-10-01 15:50:24.402 274 18208.02 31.37 52735.01 88888.00 2007-10-01 15:50:24.902 274 18208.00 31.37 52734.95 88888.00 2007-10-01 15:50:25.402 274 18208.01 31.38 52735.06 88888.00 2007-10-01 15:50:25.902 274 18207.96 31.39 52735.15 88888.00 2007-10-01 15:50:26.402 274 18207.90 31.44 52735.18 88888.00 2007-10-01 15:50:26.902 274 18207.91 31.46 52735.27 88888.00 2007-10-01 15:50:27.402 274 18207.85 31.52 52735.34 88888.00 2007-10-01 15:50:27.902 274 18207.94 31.45 52735.27 88888.00 2007-10-01 15:50:28.402 274 18207.94 31.49 52735.26 88888.00 2007-10-01 15:50:28.902 274 18207.94 31.43 52735.42 88888.00 2007-10-01 15:50:29.402 274 18207.93 31.44 52735.36 88888.00 2007-10-01 15:50:29.902 274 18207.85 31.43 52735.27 88888.00 2007-10-01 15:50:30.402 274 18207.90 31.41 52735.32 88888.00 2007-10-01 15:50:30.902 274 18207.74 31.40 52735.29 88888.00 2007-10-01 15:50:31.402 274 18207.50 31.40 52735.29 88888.00 2007-10-01 15:50:31.902 274 18207.56 31.47 52735.25 88888.00 2007-10-01 15:50:32.402 274 18207.65 31.36 52735.26 88888.00 2007-10-01 15:50:32.902 274 18207.61 31.40 52735.25 88888.00 2007-10-01 15:50:33.402 274 18207.41 31.39 52735.26 88888.00 2007-10-01 15:50:33.902 274 18207.38 31.38 52735.36 88888.00 2007-10-01 15:50:34.402 274 18207.44 31.40 52735.38 88888.00 2007-10-01 15:50:34.902 274 18207.29 31.38 52735.25 88888.00 2007-10-01 15:50:35.402 274 18207.55 31.41 52735.14 88888.00 2007-10-01 15:50:35.902 274 18207.56 31.46 52735.24 88888.00 2007-10-01 15:50:36.402 274 18207.35 31.52 52735.24 88888.00 2007-10-01 15:50:36.902 274 18207.25 31.60 52735.19 88888.00 2007-10-01 15:50:37.402 274 18207.41 31.54 52735.11 88888.00 2007-10-01 15:50:37.902 274 18207.56 31.56 52735.11 88888.00 2007-10-01 15:50:38.402 274 18207.45 31.58 52735.09 88888.00 2007-10-01 15:50:38.902 274 18207.45 31.52 52734.97 88888.00 2007-10-01 15:50:39.402 274 18207.30 31.44 52734.97 88888.00 2007-10-01 15:50:39.902 274 18207.51 31.49 52735.04 88888.00 2007-10-01 15:50:40.402 274 18207.54 31.58 52735.09 88888.00 2007-10-01 15:50:40.902 274 18207.48 31.57 52735.18 88888.00 2007-10-01 15:50:41.402 274 18207.44 31.54 52735.14 88888.00 2007-10-01 15:50:41.902 274 18207.39 31.53 52735.18 88888.00 2007-10-01 15:50:42.402 274 18207.45 31.58 52735.16 88888.00 2007-10-01 15:50:42.902 274 18207.46 31.63 52735.26 88888.00 2007-10-01 15:50:43.402 274 18207.39 31.68 52735.23 88888.00 2007-10-01 15:50:43.902 274 18207.35 31.66 52735.18 88888.00 2007-10-01 15:50:44.402 274 18207.48 31.71 52735.27 88888.00 2007-10-01 15:50:44.902 274 18207.39 31.64 52735.30 88888.00 2007-10-01 15:50:45.402 274 18207.32 31.54 52735.44 88888.00 2007-10-01 15:50:45.902 274 18207.33 31.58 52735.41 88888.00 2007-10-01 15:50:46.402 274 18207.23 31.65 52735.44 88888.00 2007-10-01 15:50:46.902 274 18207.33 31.62 52735.39 88888.00 2007-10-01 15:50:47.402 274 18207.36 31.66 52735.21 88888.00 2007-10-01 15:50:47.902 274 18207.33 31.68 52735.25 88888.00 2007-10-01 15:50:48.402 274 18207.34 31.70 52735.26 88888.00 2007-10-01 15:50:48.902 274 18207.20 31.73 52735.14 88888.00 2007-10-01 15:50:49.402 274 18207.08 31.69 52735.27 88888.00 2007-10-01 15:50:49.902 274 18207.06 31.75 52735.34 88888.00 2007-10-01 15:50:50.402 274 18207.09 31.77 52735.30 88888.00 2007-10-01 15:50:50.902 274 18207.16 31.77 52735.24 88888.00 2007-10-01 15:50:51.402 274 18207.32 31.82 52735.19 88888.00 2007-10-01 15:50:51.902 274 18207.22 31.81 52735.20 88888.00 2007-10-01 15:50:52.402 274 18207.24 31.84 52735.11 88888.00 2007-10-01 15:50:52.902 274 18207.23 31.86 52735.16 88888.00 2007-10-01 15:50:53.402 274 18207.23 31.81 52735.20 88888.00 2007-10-01 15:50:53.902 274 18207.22 31.75 52735.29 88888.00 2007-10-01 15:50:54.402 274 18207.27 31.71 52735.44 88888.00 2007-10-01 15:50:54.902 274 18207.15 31.74 52735.38 88888.00 2007-10-01 15:50:55.402 274 18207.17 31.82 52735.31 88888.00 2007-10-01 15:50:55.902 274 18207.20 31.84 52735.29 88888.00 2007-10-01 15:50:56.402 274 18207.16 31.73 52735.25 88888.00 2007-10-01 15:50:56.902 274 18207.09 31.63 52735.23 88888.00 2007-10-01 15:50:57.402 274 18207.07 31.68 52735.24 88888.00 2007-10-01 15:50:57.902 274 18207.14 31.69 52735.26 88888.00 2007-10-01 15:50:58.402 274 18207.27 31.66 52735.39 88888.00 2007-10-01 15:50:58.902 274 18207.09 31.51 52735.39 88888.00 2007-10-01 15:50:59.402 274 18207.01 31.51 52735.43 88888.00 2007-10-01 15:50:59.902 274 18207.06 31.52 52735.37 88888.00 2007-10-01 15:51:00.402 274 18207.22 31.42 52735.26 88888.00 2007-10-01 15:51:00.902 274 18207.13 31.42 52735.24 88888.00 2007-10-01 15:51:01.402 274 18207.13 31.51 52735.21 88888.00 2007-10-01 15:51:01.902 274 18207.19 31.55 52735.04 88888.00 2007-10-01 15:51:02.402 274 18207.26 31.55 52735.14 88888.00 2007-10-01 15:51:02.902 274 18207.22 31.58 52735.18 88888.00 2007-10-01 15:51:03.402 274 18207.22 31.63 52735.23 88888.00 2007-10-01 15:51:03.902 274 18207.12 31.65 52735.31 88888.00 2007-10-01 15:51:04.402 274 18207.07 31.56 52735.27 88888.00 2007-10-01 15:51:04.902 274 18207.09 31.48 52735.16 88888.00 2007-10-01 15:51:05.402 274 18206.98 31.45 52735.12 88888.00 2007-10-01 15:51:05.902 274 18207.03 31.46 52735.15 88888.00 2007-10-01 15:51:06.402 274 18207.01 31.42 52735.19 88888.00 2007-10-01 15:51:06.902 274 18206.94 31.48 52735.15 88888.00 2007-10-01 15:51:07.402 274 18206.96 31.46 52735.15 88888.00 2007-10-01 15:51:07.902 274 18207.01 31.38 52735.24 88888.00 2007-10-01 15:51:08.402 274 18206.94 31.41 52735.32 88888.00 2007-10-01 15:51:08.902 274 18206.93 31.47 52735.34 88888.00 2007-10-01 15:51:09.402 274 18206.91 31.39 52735.32 88888.00 2007-10-01 15:51:09.902 274 18206.92 31.39 52735.45 88888.00 2007-10-01 15:51:10.402 274 18206.72 31.42 52735.48 88888.00 2007-10-01 15:51:10.902 274 18206.68 31.40 52735.58 88888.00 2007-10-01 15:51:11.402 274 18206.89 31.37 52735.57 88888.00 2007-10-01 15:51:11.902 274 18207.04 31.37 52735.50 88888.00 2007-10-01 15:51:12.402 274 18207.07 31.28 52735.50 88888.00 2007-10-01 15:51:12.902 274 18207.14 31.29 52735.50 88888.00 2007-10-01 15:51:13.402 274 18207.13 31.33 52735.50 88888.00 2007-10-01 15:51:13.902 274 18207.13 31.43 52735.53 88888.00 2007-10-01 15:51:14.402 274 18207.06 31.44 52735.60 88888.00 2007-10-01 15:51:14.902 274 18207.06 31.39 52735.66 88888.00 2007-10-01 15:51:15.402 274 18206.95 31.43 52735.67 88888.00 2007-10-01 15:51:15.902 274 18207.09 31.35 52735.49 88888.00 2007-10-01 15:51:16.402 274 18207.11 31.30 52735.39 88888.00 2007-10-01 15:51:16.902 274 18207.16 31.36 52735.44 88888.00 2007-10-01 15:51:17.402 274 18207.20 31.33 52735.52 88888.00 2007-10-01 15:51:17.902 274 18207.26 31.34 52735.49 88888.00 2007-10-01 15:51:18.402 274 18207.24 31.31 52735.49 88888.00 2007-10-01 15:51:18.902 274 18207.23 31.29 52735.43 88888.00 2007-10-01 15:51:19.402 274 18207.30 31.28 52735.36 88888.00 2007-10-01 15:51:19.902 274 18207.38 31.21 52735.33 88888.00 2007-10-01 15:51:20.402 274 18207.49 31.14 52735.41 88888.00 2007-10-01 15:51:20.902 274 18207.48 31.14 52735.48 88888.00 2007-10-01 15:51:21.402 274 18207.30 31.15 52735.38 88888.00 2007-10-01 15:51:21.902 274 18207.27 31.22 52735.39 88888.00 2007-10-01 15:51:22.402 274 18207.28 31.25 52735.44 88888.00 2007-10-01 15:51:22.902 274 18207.23 31.22 52735.55 88888.00 2007-10-01 15:51:23.402 274 18207.33 31.20 52735.62 88888.00 2007-10-01 15:51:23.902 274 18207.44 31.19 52735.67 88888.00 2007-10-01 15:51:24.402 274 18207.37 31.14 52735.67 88888.00 2007-10-01 15:51:24.902 274 18207.35 31.13 52735.60 88888.00 2007-10-01 15:51:25.402 274 18207.34 31.09 52735.62 88888.00 2007-10-01 15:51:25.902 274 18207.38 30.99 52735.71 88888.00 2007-10-01 15:51:26.402 274 18207.58 30.94 52735.61 88888.00 2007-10-01 15:51:26.902 274 18207.39 30.97 52735.52 88888.00 2007-10-01 15:51:27.402 274 18207.36 31.01 52735.50 88888.00 2007-10-01 15:51:27.902 274 18207.32 31.00 52735.52 88888.00 2007-10-01 15:51:28.402 274 18207.54 31.02 52735.53 88888.00 2007-10-01 15:51:28.902 274 18207.70 30.94 52735.53 88888.00 2007-10-01 15:51:29.402 274 18207.63 30.98 52735.46 88888.00 2007-10-01 15:51:29.902 274 18207.74 30.96 52735.46 88888.00 2007-10-01 15:51:30.402 274 18207.71 30.81 52735.48 88888.00 2007-10-01 15:51:30.902 274 18207.77 30.75 52735.59 88888.00 2007-10-01 15:51:31.402 274 18207.80 30.70 52735.59 88888.00 2007-10-01 15:51:31.902 274 18207.70 30.70 52735.55 88888.00 2007-10-01 15:51:32.402 274 18207.65 30.69 52735.49 88888.00 2007-10-01 15:51:32.902 274 18207.63 30.64 52735.46 88888.00 2007-10-01 15:51:33.402 274 18207.51 30.70 52735.42 88888.00 2007-10-01 15:51:33.902 274 18207.52 30.72 52735.38 88888.00 2007-10-01 15:51:34.402 274 18207.62 30.81 52735.39 88888.00 2007-10-01 15:51:34.902 274 18207.73 30.84 52735.46 88888.00 2007-10-01 15:51:35.402 274 18207.62 30.78 52735.39 88888.00 2007-10-01 15:51:35.902 274 18207.56 30.66 52735.44 88888.00 2007-10-01 15:51:36.402 274 18207.52 30.61 52735.41 88888.00 2007-10-01 15:51:36.902 274 18207.52 30.64 52735.33 88888.00 2007-10-01 15:51:37.402 274 18207.41 30.76 52735.43 88888.00 2007-10-01 15:51:37.902 274 18207.50 30.81 52735.50 88888.00 2007-10-01 15:51:38.402 274 18207.59 30.74 52735.50 88888.00 2007-10-01 15:51:38.902 274 18207.62 30.68 52735.42 88888.00 2007-10-01 15:51:39.402 274 18207.62 30.64 52735.35 88888.00 2007-10-01 15:51:39.902 274 18207.54 30.62 52735.42 88888.00 2007-10-01 15:51:40.402 274 18207.51 30.61 52735.49 88888.00 2007-10-01 15:51:40.902 274 18207.40 30.58 52735.44 88888.00 2007-10-01 15:51:41.402 274 18207.54 30.66 52735.49 88888.00 2007-10-01 15:51:41.902 274 18207.57 30.62 52735.53 88888.00 2007-10-01 15:51:42.402 274 18207.49 30.60 52735.46 88888.00 2007-10-01 15:51:42.902 274 18207.47 30.57 52735.27 88888.00 2007-10-01 15:51:43.402 274 18207.58 30.58 52735.21 88888.00 2007-10-01 15:51:43.902 274 18207.57 30.56 52735.22 88888.00 2007-10-01 15:51:44.402 274 18207.54 30.54 52735.31 88888.00 2007-10-01 15:51:44.902 274 18207.55 30.64 52735.27 88888.00 2007-10-01 15:51:45.402 274 18207.55 30.64 52735.31 88888.00 2007-10-01 15:51:45.902 274 18207.54 30.60 52735.14 88888.00 2007-10-01 15:51:46.402 274 18207.59 30.60 52735.03 88888.00 2007-10-01 15:51:46.902 274 18207.54 30.61 52735.09 88888.00 2007-10-01 15:51:47.402 274 18207.62 30.59 52735.08 88888.00 2007-10-01 15:51:47.902 274 18207.58 30.58 52735.13 88888.00 2007-10-01 15:51:48.402 274 18207.47 30.62 52735.04 88888.00 2007-10-01 15:51:48.902 274 18207.56 30.69 52735.13 88888.00 2007-10-01 15:51:49.402 274 18207.49 30.75 52735.21 88888.00 2007-10-01 15:51:49.902 274 18207.38 30.72 52735.14 88888.00 2007-10-01 15:51:50.402 274 18207.48 30.75 52735.09 88888.00 2007-10-01 15:51:50.902 274 18207.50 30.78 52735.12 88888.00 2007-10-01 15:51:51.402 274 18207.45 30.79 52735.20 88888.00 2007-10-01 15:51:51.902 274 18207.54 30.67 52735.20 88888.00 2007-10-01 15:51:52.402 274 18207.55 30.66 52735.11 88888.00 2007-10-01 15:51:52.902 274 18207.57 30.72 52735.18 88888.00 2007-10-01 15:51:53.402 274 18207.59 30.66 52735.19 88888.00 2007-10-01 15:51:53.902 274 18207.62 30.62 52735.12 88888.00 2007-10-01 15:51:54.402 274 18207.61 30.65 52735.22 88888.00 2007-10-01 15:51:54.902 274 18207.67 30.65 52735.26 88888.00 2007-10-01 15:51:55.402 274 18207.77 30.65 52735.22 88888.00 2007-10-01 15:51:55.902 274 18207.84 30.65 52735.29 88888.00 2007-10-01 15:51:56.402 274 18207.85 30.68 52735.19 88888.00 2007-10-01 15:51:56.902 274 18207.76 30.69 52735.12 88888.00 2007-10-01 15:51:57.402 274 18207.74 30.66 52735.20 88888.00 2007-10-01 15:51:57.902 274 18207.79 30.63 52735.22 88888.00 2007-10-01 15:51:58.402 274 18207.96 30.62 52735.15 88888.00 2007-10-01 15:51:58.902 274 18207.87 30.69 52735.12 88888.00 2007-10-01 15:51:59.402 274 18207.79 30.74 52735.12 88888.00 2007-10-01 15:51:59.902 274 18207.71 30.69 52735.09 88888.00 2007-10-01 15:52:00.402 274 18207.71 30.70 52735.07 88888.00 2007-10-01 15:52:00.902 274 18207.78 30.72 52735.02 88888.00 2007-10-01 15:52:01.402 274 18207.74 30.70 52735.09 88888.00 2007-10-01 15:52:01.902 274 18207.69 30.69 52735.13 88888.00 2007-10-01 15:52:02.402 274 18207.79 30.74 52735.01 88888.00 2007-10-01 15:52:02.902 274 18207.70 30.77 52734.84 88888.00 2007-10-01 15:52:03.402 274 18207.68 30.76 52734.80 88888.00 2007-10-01 15:52:03.902 274 18207.77 30.78 52734.91 88888.00 2007-10-01 15:52:04.402 274 18207.77 30.73 52734.83 88888.00 2007-10-01 15:52:04.902 274 18207.98 30.67 52734.77 88888.00 2007-10-01 15:52:05.402 274 18208.13 30.70 52734.88 88888.00 2007-10-01 15:52:05.902 274 18208.20 30.71 52734.92 88888.00 2007-10-01 15:52:06.402 274 18208.11 30.63 52735.04 88888.00 2007-10-01 15:52:06.902 274 18208.21 30.60 52734.99 88888.00 2007-10-01 15:52:07.402 274 18208.14 30.66 52734.92 88888.00 2007-10-01 15:52:07.902 274 18208.22 30.72 52734.94 88888.00 2007-10-01 15:52:08.402 274 18208.23 30.69 52734.83 88888.00 2007-10-01 15:52:08.902 274 18208.13 30.65 52734.81 88888.00 2007-10-01 15:52:09.402 274 18207.99 30.79 52734.79 88888.00 2007-10-01 15:52:09.902 274 18208.07 30.80 52735.00 88888.00 2007-10-01 15:52:10.402 274 18208.15 30.78 52735.07 88888.00 2007-10-01 15:52:10.902 274 18208.23 30.73 52735.09 88888.00 2007-10-01 15:52:11.402 274 18208.12 30.75 52734.92 88888.00 2007-10-01 15:52:11.902 274 18208.10 30.72 52734.92 88888.00 2007-10-01 15:52:12.402 274 18208.12 30.73 52734.99 88888.00 2007-10-01 15:52:12.902 274 18208.14 30.74 52734.92 88888.00 2007-10-01 15:52:13.402 274 18208.06 30.82 52734.89 88888.00 2007-10-01 15:52:13.902 274 18207.90 30.84 52734.89 88888.00 2007-10-01 15:52:14.402 274 18207.92 30.82 52734.90 88888.00 2007-10-01 15:52:14.902 274 18207.99 30.87 52734.90 88888.00 2007-10-01 15:52:15.402 274 18207.98 30.85 52734.99 88888.00 2007-10-01 15:52:15.902 274 18207.94 30.89 52734.95 88888.00 2007-10-01 15:52:16.402 274 18207.92 30.80 52734.85 88888.00 2007-10-01 15:52:16.902 274 18207.81 30.76 52734.88 88888.00 2007-10-01 15:52:17.402 274 18207.79 30.76 52735.04 88888.00 2007-10-01 15:52:17.902 274 18207.82 30.86 52735.08 88888.00 2007-10-01 15:52:18.402 274 18207.85 30.89 52735.12 88888.00 2007-10-01 15:52:18.902 274 18207.95 30.86 52735.14 88888.00 2007-10-01 15:52:19.402 274 18207.81 30.82 52735.21 88888.00 2007-10-01 15:52:19.902 274 18207.79 30.77 52735.18 88888.00 2007-10-01 15:52:20.402 274 18207.69 30.76 52735.12 88888.00 2007-10-01 15:52:20.902 274 18207.77 30.78 52735.07 88888.00 2007-10-01 15:52:21.402 274 18207.90 30.85 52735.00 88888.00 2007-10-01 15:52:21.902 274 18207.84 30.78 52735.01 88888.00 2007-10-01 15:52:22.402 274 18207.65 30.80 52735.11 88888.00 2007-10-01 15:52:22.902 274 18207.69 30.85 52735.16 88888.00 2007-10-01 15:52:23.402 274 18207.74 30.85 52735.14 88888.00 2007-10-01 15:52:23.902 274 18207.80 30.89 52735.02 88888.00 2007-10-01 15:52:24.402 274 18207.83 30.96 52734.95 88888.00 2007-10-01 15:52:24.902 274 18207.78 30.90 52734.87 88888.00 2007-10-01 15:52:25.402 274 18207.69 30.81 52734.98 88888.00 2007-10-01 15:52:25.902 274 18207.62 30.81 52734.98 88888.00 2007-10-01 15:52:26.402 274 18207.54 30.85 52735.04 88888.00 2007-10-01 15:52:26.902 274 18207.45 30.89 52735.00 88888.00 2007-10-01 15:52:27.402 274 18207.38 30.98 52735.00 88888.00 2007-10-01 15:52:27.902 274 18207.45 30.99 52735.10 88888.00 2007-10-01 15:52:28.402 274 18207.51 30.91 52735.04 88888.00 2007-10-01 15:52:28.902 274 18207.47 30.97 52734.97 88888.00 2007-10-01 15:52:29.402 274 18207.55 31.00 52734.96 88888.00 2007-10-01 15:52:29.902 274 18207.49 31.01 52735.07 88888.00 2007-10-01 15:52:30.402 274 18207.44 30.96 52735.11 88888.00 2007-10-01 15:52:30.902 274 18207.45 30.90 52734.91 88888.00 2007-10-01 15:52:31.402 274 18207.43 30.89 52734.98 88888.00 2007-10-01 15:52:31.902 274 18207.35 30.86 52735.04 88888.00 2007-10-01 15:52:32.402 274 18207.34 30.87 52734.97 88888.00 2007-10-01 15:52:32.902 274 18207.39 30.89 52734.88 88888.00 2007-10-01 15:52:33.402 274 18207.36 30.86 52734.76 88888.00 2007-10-01 15:52:33.902 274 18207.38 30.88 52734.75 88888.00 2007-10-01 15:52:34.402 274 18207.23 30.80 52734.81 88888.00 2007-10-01 15:52:34.902 274 18207.35 30.76 52734.90 88888.00 2007-10-01 15:52:35.402 274 18207.36 30.84 52735.00 88888.00 2007-10-01 15:52:35.902 274 18207.32 30.89 52735.09 88888.00 2007-10-01 15:52:36.402 274 18207.33 30.94 52735.10 88888.00 2007-10-01 15:52:36.902 274 18207.30 30.99 52735.09 88888.00 2007-10-01 15:52:37.402 274 18207.33 30.86 52735.01 88888.00 2007-10-01 15:52:37.902 274 18207.41 30.80 52734.95 88888.00 2007-10-01 15:52:38.402 274 18207.36 30.84 52734.87 88888.00 2007-10-01 15:52:38.902 274 18207.35 30.84 52734.91 88888.00 2007-10-01 15:52:39.402 274 18207.34 30.84 52734.95 88888.00 2007-10-01 15:52:39.902 274 18207.26 30.77 52735.00 88888.00 2007-10-01 15:52:40.402 274 18207.26 30.80 52735.02 88888.00 2007-10-01 15:52:40.902 274 18207.27 30.80 52735.01 88888.00 2007-10-01 15:52:41.402 274 18207.26 30.84 52735.00 88888.00 2007-10-01 15:52:41.902 274 18207.32 30.89 52735.09 88888.00 2007-10-01 15:52:42.402 274 18207.30 30.88 52735.23 88888.00 2007-10-01 15:52:42.902 274 18207.22 30.76 52735.29 88888.00 2007-10-01 15:52:43.402 274 18207.19 30.68 52735.43 88888.00 2007-10-01 15:52:43.902 274 18207.22 30.65 52735.34 88888.00 2007-10-01 15:52:44.402 274 18207.20 30.64 52735.31 88888.00 2007-10-01 15:52:44.902 274 18207.06 30.60 52735.36 88888.00 2007-10-01 15:52:45.402 274 18207.19 30.56 52735.35 88888.00 2007-10-01 15:52:45.902 274 18207.32 30.56 52735.23 88888.00 2007-10-01 15:52:46.402 274 18207.18 30.58 52735.35 88888.00 2007-10-01 15:52:46.902 274 18207.08 30.61 52735.59 88888.00 2007-10-01 15:52:47.402 274 18207.13 30.61 52735.66 88888.00 2007-10-01 15:52:47.902 274 18207.14 30.60 52735.61 88888.00 2007-10-01 15:52:48.402 274 18206.96 30.60 52735.52 88888.00 2007-10-01 15:52:48.902 274 18206.98 30.56 52735.42 88888.00 2007-10-01 15:52:49.402 274 18207.04 30.48 52735.42 88888.00 2007-10-01 15:52:49.902 274 18206.92 30.46 52735.41 88888.00 2007-10-01 15:52:50.402 274 18206.96 30.38 52735.44 88888.00 2007-10-01 15:52:50.902 274 18207.05 30.36 52735.42 88888.00 2007-10-01 15:52:51.402 274 18207.08 30.40 52735.49 88888.00 2007-10-01 15:52:51.902 274 18206.91 30.48 52735.39 88888.00 2007-10-01 15:52:52.402 274 18206.92 30.52 52735.43 88888.00 2007-10-01 15:52:52.902 274 18207.01 30.44 52735.38 88888.00 2007-10-01 15:52:53.402 274 18207.03 30.40 52735.30 88888.00 2007-10-01 15:52:53.902 274 18207.01 30.39 52735.33 88888.00 2007-10-01 15:52:54.402 274 18206.97 30.32 52735.27 88888.00 2007-10-01 15:52:54.902 274 18206.97 30.26 52735.32 88888.00 2007-10-01 15:52:55.402 274 18206.96 30.28 52735.37 88888.00 2007-10-01 15:52:55.902 274 18206.80 30.27 52735.42 88888.00 2007-10-01 15:52:56.402 274 18206.95 30.20 52735.50 88888.00 2007-10-01 15:52:56.902 274 18206.92 30.08 52735.43 88888.00 2007-10-01 15:52:57.402 274 18206.86 30.14 52735.53 88888.00 2007-10-01 15:52:57.902 274 18206.74 30.28 52735.55 88888.00 2007-10-01 15:52:58.402 274 18206.67 30.32 52735.59 88888.00 2007-10-01 15:52:58.902 274 18206.69 30.31 52735.68 88888.00 2007-10-01 15:52:59.402 274 18206.61 30.30 52735.62 88888.00 2007-10-01 15:52:59.902 274 18206.54 30.31 52735.62 88888.00 2007-10-01 15:53:00.402 274 18206.67 30.32 52735.61 88888.00 2007-10-01 15:53:00.902 274 18206.72 30.35 52735.53 88888.00 2007-10-01 15:53:01.402 274 18206.61 30.26 52735.41 88888.00 2007-10-01 15:53:01.902 274 18206.50 30.24 52735.45 88888.00 2007-10-01 15:53:02.402 274 18206.67 30.33 52735.46 88888.00 2007-10-01 15:53:02.902 274 18206.71 30.38 52735.57 88888.00 2007-10-01 15:53:03.402 274 18206.73 30.34 52735.66 88888.00 2007-10-01 15:53:03.902 274 18206.78 30.26 52735.67 88888.00 2007-10-01 15:53:04.402 274 18206.74 30.26 52735.70 88888.00 2007-10-01 15:53:04.902 274 18206.65 30.16 52735.68 88888.00 2007-10-01 15:53:05.402 274 18206.69 30.20 52735.68 88888.00 2007-10-01 15:53:05.902 274 18206.81 30.18 52735.78 88888.00 2007-10-01 15:53:06.402 274 18206.80 30.10 52735.77 88888.00 2007-10-01 15:53:06.902 274 18206.68 30.12 52735.70 88888.00 2007-10-01 15:53:07.402 274 18206.62 30.05 52735.70 88888.00 2007-10-01 15:53:07.902 274 18206.63 29.99 52735.60 88888.00 2007-10-01 15:53:08.402 274 18206.69 30.07 52735.58 88888.00 2007-10-01 15:53:08.902 274 18206.72 30.05 52735.57 88888.00 2007-10-01 15:53:09.402 274 18206.58 30.10 52735.54 88888.00 2007-10-01 15:53:09.902 274 18206.60 30.03 52735.53 88888.00 2007-10-01 15:53:10.402 274 18206.65 30.05 52735.55 88888.00 2007-10-01 15:53:10.902 274 18206.75 30.02 52735.55 88888.00 2007-10-01 15:53:11.402 274 18206.80 30.08 52735.54 88888.00 2007-10-01 15:53:11.902 274 18206.82 30.10 52735.61 88888.00 2007-10-01 15:53:12.402 274 18206.79 30.09 52735.70 88888.00 2007-10-01 15:53:12.902 274 18206.59 30.08 52735.57 88888.00 2007-10-01 15:53:13.402 274 18206.75 29.98 52735.52 88888.00 2007-10-01 15:53:13.902 274 18206.63 29.96 52735.57 88888.00 2007-10-01 15:53:14.402 274 18206.67 29.93 52735.52 88888.00 2007-10-01 15:53:14.902 274 18206.80 30.02 52735.54 88888.00 2007-10-01 15:53:15.402 274 18206.85 30.10 52735.49 88888.00 2007-10-01 15:53:15.902 274 18206.95 30.16 52735.49 88888.00 2007-10-01 15:53:16.402 274 18206.93 30.13 52735.44 88888.00 2007-10-01 15:53:16.902 274 18206.84 30.08 52735.46 88888.00 2007-10-01 15:53:17.402 274 18206.91 30.07 52735.49 88888.00 2007-10-01 15:53:17.902 274 18206.57 30.08 52735.42 88888.00 2007-10-01 15:53:18.402 274 18206.62 30.03 52735.35 88888.00 2007-10-01 15:53:18.902 274 18206.83 29.98 52735.25 88888.00 2007-10-01 15:53:19.402 274 18206.90 29.94 52735.31 88888.00 2007-10-01 15:53:19.902 274 18206.95 29.96 52735.26 88888.00 2007-10-01 15:53:20.402 274 18206.98 30.05 52735.36 88888.00 2007-10-01 15:53:20.902 274 18207.00 30.01 52735.41 88888.00 2007-10-01 15:53:21.402 274 18206.98 30.00 52735.36 88888.00 2007-10-01 15:53:21.902 274 18207.05 30.06 52735.30 88888.00 2007-10-01 15:53:22.402 274 18207.11 30.06 52735.34 88888.00 2007-10-01 15:53:22.902 274 18207.05 30.12 52735.27 88888.00 2007-10-01 15:53:23.402 274 18207.06 30.13 52735.33 88888.00 2007-10-01 15:53:23.902 274 18207.03 30.21 52735.30 88888.00 2007-10-01 15:53:24.402 274 18207.07 30.16 52735.39 88888.00 2007-10-01 15:53:24.902 274 18206.76 30.14 52735.35 88888.00 2007-10-01 15:53:25.402 274 18206.72 30.15 52735.32 88888.00 2007-10-01 15:53:25.902 274 18206.83 30.12 52735.39 88888.00 2007-10-01 15:53:26.402 274 18206.93 30.19 52735.33 88888.00 2007-10-01 15:53:26.902 274 18207.03 30.14 52735.39 88888.00 2007-10-01 15:53:27.402 274 18207.03 30.14 52735.23 88888.00 2007-10-01 15:53:27.902 274 18207.05 30.19 52735.22 88888.00 2007-10-01 15:53:28.402 274 18206.82 30.24 52735.21 88888.00 2007-10-01 15:53:28.902 274 18206.65 30.24 52735.27 88888.00 2007-10-01 15:53:29.402 274 18206.80 30.24 52735.13 88888.00 2007-10-01 15:53:29.902 274 18206.92 30.26 52735.08 88888.00 2007-10-01 15:53:30.402 274 18206.87 30.16 52735.20 88888.00 2007-10-01 15:53:30.902 274 18206.96 30.15 52735.18 88888.00 2007-10-01 15:53:31.402 274 18207.01 30.12 52735.19 88888.00 2007-10-01 15:53:31.902 274 18207.05 30.20 52735.29 88888.00 2007-10-01 15:53:32.402 274 18207.02 30.23 52735.37 88888.00 2007-10-01 15:53:32.902 274 18207.00 30.15 52735.38 88888.00 2007-10-01 15:53:33.402 274 18207.06 30.23 52735.48 88888.00 2007-10-01 15:53:33.902 274 18207.15 30.34 52735.37 88888.00 2007-10-01 15:53:34.402 274 18207.04 30.40 52735.24 88888.00 2007-10-01 15:53:34.902 274 18207.04 30.40 52735.30 88888.00 2007-10-01 15:53:35.402 274 18207.01 30.30 52735.25 88888.00 2007-10-01 15:53:35.902 274 18207.08 30.39 52735.23 88888.00 2007-10-01 15:53:36.402 274 18206.89 30.44 52735.34 88888.00 2007-10-01 15:53:36.902 274 18206.81 30.34 52735.39 88888.00 2007-10-01 15:53:37.402 274 18206.76 30.31 52735.44 88888.00 2007-10-01 15:53:37.902 274 18206.95 30.29 52735.45 88888.00 2007-10-01 15:53:38.402 274 18207.01 30.29 52735.35 88888.00 2007-10-01 15:53:38.902 274 18206.94 30.31 52735.35 88888.00 2007-10-01 15:53:39.402 274 18206.87 30.32 52735.36 88888.00 2007-10-01 15:53:39.902 274 18207.01 30.42 52735.47 88888.00 2007-10-01 15:53:40.402 274 18206.90 30.45 52735.47 88888.00 2007-10-01 15:53:40.902 274 18206.86 30.45 52735.34 88888.00 2007-10-01 15:53:41.402 274 18206.95 30.48 52735.18 88888.00 2007-10-01 15:53:41.902 274 18207.06 30.48 52735.23 88888.00 2007-10-01 15:53:42.402 274 18207.08 30.36 52735.30 88888.00 2007-10-01 15:53:42.902 274 18207.09 30.35 52735.26 88888.00 2007-10-01 15:53:43.402 274 18207.06 30.41 52735.19 88888.00 2007-10-01 15:53:43.902 274 18207.08 30.41 52735.08 88888.00 2007-10-01 15:53:44.402 274 18207.16 30.35 52734.98 88888.00 2007-10-01 15:53:44.902 274 18207.09 30.37 52735.08 88888.00 2007-10-01 15:53:45.402 274 18207.08 30.41 52735.07 88888.00 2007-10-01 15:53:45.902 274 18207.14 30.49 52735.04 88888.00 2007-10-01 15:53:46.402 274 18207.15 30.48 52735.04 88888.00 2007-10-01 15:53:46.902 274 18207.02 30.47 52735.14 88888.00 2007-10-01 15:53:47.402 274 18207.12 30.48 52735.18 88888.00 2007-10-01 15:53:47.902 274 18207.16 30.53 52735.21 88888.00 2007-10-01 15:53:48.402 274 18207.20 30.52 52735.30 88888.00 2007-10-01 15:53:48.902 274 18207.16 30.45 52735.25 88888.00 2007-10-01 15:53:49.402 274 18207.14 30.36 52735.33 88888.00 2007-10-01 15:53:49.902 274 18207.20 30.30 52735.19 88888.00 2007-10-01 15:53:50.402 274 18207.24 30.32 52734.98 88888.00 2007-10-01 15:53:50.902 274 18207.17 30.32 52735.13 88888.00 2007-10-01 15:53:51.402 274 18207.09 30.40 52735.16 88888.00 2007-10-01 15:53:51.902 274 18207.17 30.43 52735.18 88888.00 2007-10-01 15:53:52.402 274 18207.18 30.40 52735.20 88888.00 2007-10-01 15:53:52.902 274 18207.09 30.35 52735.31 88888.00 2007-10-01 15:53:53.402 274 18207.00 30.28 52735.35 88888.00 2007-10-01 15:53:53.902 274 18207.04 30.28 52735.34 88888.00 2007-10-01 15:53:54.402 274 18207.03 30.34 52735.29 88888.00 2007-10-01 15:53:54.902 274 18206.92 30.52 52735.34 88888.00 2007-10-01 15:53:55.402 274 18207.13 30.53 52735.39 88888.00 2007-10-01 15:53:55.902 274 18207.26 30.46 52735.42 88888.00 2007-10-01 15:53:56.402 274 18207.04 30.47 52735.31 88888.00 2007-10-01 15:53:56.902 274 18206.98 30.54 52735.21 88888.00 2007-10-01 15:53:57.402 274 18206.91 30.52 52735.24 88888.00 2007-10-01 15:53:57.902 274 18206.96 30.64 52735.18 88888.00 2007-10-01 15:53:58.402 274 18207.03 30.65 52735.29 88888.00 2007-10-01 15:53:58.902 274 18207.08 30.61 52735.36 88888.00 2007-10-01 15:53:59.402 274 18207.12 30.61 52735.27 88888.00 2007-10-01 15:53:59.902 274 18207.12 30.61 52735.25 88888.00 2007-10-01 15:54:00.402 274 18207.13 30.62 52735.33 88888.00 2007-10-01 15:54:00.902 274 18207.18 30.63 52735.41 88888.00 2007-10-01 15:54:01.402 274 18207.36 30.67 52735.36 88888.00 2007-10-01 15:54:01.902 274 18207.18 30.57 52735.39 88888.00 2007-10-01 15:54:02.402 274 18207.12 30.41 52735.44 88888.00 2007-10-01 15:54:02.902 274 18207.11 30.47 52735.36 88888.00 2007-10-01 15:54:03.402 274 18207.04 30.49 52735.36 88888.00 2007-10-01 15:54:03.902 274 18207.07 30.44 52735.37 88888.00 2007-10-01 15:54:04.399 274 18207.05 30.56 52735.36 88888.00 2007-10-01 15:54:04.909 274 18207.16 30.64 52735.26 88888.00 2007-10-01 15:54:05.409 274 18207.29 30.64 52735.31 88888.00 2007-10-01 15:54:05.909 274 18207.35 30.58 52735.35 88888.00 2007-10-01 15:54:06.409 274 18207.33 30.49 52735.35 88888.00 2007-10-01 15:54:06.909 274 18207.27 30.38 52735.24 88888.00 2007-10-01 15:54:07.409 274 18207.30 30.45 52735.20 88888.00 2007-10-01 15:54:07.909 274 18207.39 30.56 52735.15 88888.00 2007-10-01 15:54:08.409 274 18207.45 30.58 52735.16 88888.00 2007-10-01 15:54:08.909 274 18207.49 30.52 52735.25 88888.00 2007-10-01 15:54:09.409 274 18207.47 30.52 52735.31 88888.00 2007-10-01 15:54:09.909 274 18207.47 30.55 52735.21 88888.00 2007-10-01 15:54:10.409 274 18207.44 30.52 52735.18 88888.00 2007-10-01 15:54:10.909 274 18207.46 30.49 52735.13 88888.00 2007-10-01 15:54:11.409 274 18207.48 30.49 52735.11 88888.00 2007-10-01 15:54:11.909 274 18207.40 30.55 52735.18 88888.00 2007-10-01 15:54:12.409 274 18207.35 30.58 52735.15 88888.00 2007-10-01 15:54:12.909 274 18207.35 30.60 52735.13 88888.00 2007-10-01 15:54:13.409 274 18207.35 30.61 52735.14 88888.00 2007-10-01 15:54:13.909 274 18207.36 30.60 52735.15 88888.00 2007-10-01 15:54:14.409 274 18207.24 30.67 52735.16 88888.00 2007-10-01 15:54:14.909 274 18207.27 30.62 52735.36 88888.00 2007-10-01 15:54:15.409 274 18207.28 30.54 52735.37 88888.00 2007-10-01 15:54:15.909 274 18207.27 30.53 52735.30 88888.00 2007-10-01 15:54:16.409 274 18207.45 30.55 52735.39 88888.00 2007-10-01 15:54:16.909 274 18207.49 30.56 52735.39 88888.00 2007-10-01 15:54:17.409 274 18207.28 30.63 52735.47 88888.00 2007-10-01 15:54:17.909 274 18207.25 30.65 52735.36 88888.00 2007-10-01 15:54:18.409 274 18207.29 30.65 52735.42 88888.00 2007-10-01 15:54:18.909 274 18207.17 30.60 52735.36 88888.00 2007-10-01 15:54:19.409 274 18207.15 30.59 52735.41 88888.00 2007-10-01 15:54:19.909 274 18207.23 30.63 52735.42 88888.00 2007-10-01 15:54:20.409 274 18207.20 30.62 52735.38 88888.00 2007-10-01 15:54:20.909 274 18207.19 30.61 52735.33 88888.00 2007-10-01 15:54:21.409 274 18207.16 30.58 52735.33 88888.00 2007-10-01 15:54:21.909 274 18207.20 30.58 52735.35 88888.00 2007-10-01 15:54:22.409 274 18207.09 30.58 52735.42 88888.00 2007-10-01 15:54:22.909 274 18207.05 30.56 52735.46 88888.00 2007-10-01 15:54:23.409 274 18207.02 30.56 52735.43 88888.00 2007-10-01 15:54:23.909 274 18207.03 30.48 52735.53 88888.00 2007-10-01 15:54:24.409 274 18207.00 30.57 52735.46 88888.00 2007-10-01 15:54:24.909 274 18206.98 30.59 52735.36 88888.00 2007-10-01 15:54:25.409 274 18207.09 30.55 52735.41 88888.00 2007-10-01 15:54:25.909 274 18207.14 30.53 52735.33 88888.00 2007-10-01 15:54:26.409 274 18207.14 30.61 52735.31 88888.00 2007-10-01 15:54:26.909 274 18207.19 30.57 52735.36 88888.00 2007-10-01 15:54:27.409 274 18207.25 30.65 52735.33 88888.00 2007-10-01 15:54:27.909 274 18207.23 30.70 52735.22 88888.00 2007-10-01 15:54:28.409 274 18207.28 30.73 52735.29 88888.00 2007-10-01 15:54:28.909 274 18207.34 30.75 52735.42 88888.00 2007-10-01 15:54:29.409 274 18207.19 30.74 52735.31 88888.00 2007-10-01 15:54:29.909 274 18207.20 30.69 52735.41 88888.00 2007-10-01 15:54:30.409 274 18207.15 30.56 52735.47 88888.00 2007-10-01 15:54:30.909 274 18207.14 30.52 52735.29 88888.00 2007-10-01 15:54:31.409 274 18207.32 30.46 52735.21 88888.00 2007-10-01 15:54:31.909 274 18207.29 30.55 52735.20 88888.00 2007-10-01 15:54:32.409 274 18207.09 30.63 52735.29 88888.00 2007-10-01 15:54:32.909 274 18207.02 30.61 52735.33 88888.00 2007-10-01 15:54:33.409 274 18207.03 30.56 52735.34 88888.00 2007-10-01 15:54:33.909 274 18206.94 30.60 52735.46 88888.00 2007-10-01 15:54:34.409 274 18206.96 30.70 52735.49 88888.00 2007-10-01 15:54:34.909 274 18207.11 30.71 52735.54 88888.00 2007-10-01 15:54:35.409 274 18207.23 30.75 52735.44 88888.00 2007-10-01 15:54:35.909 274 18207.18 30.69 52735.48 88888.00 2007-10-01 15:54:36.409 274 18207.15 30.65 52735.41 88888.00 2007-10-01 15:54:36.909 274 18207.03 30.64 52735.33 88888.00 2007-10-01 15:54:37.409 274 18206.94 30.58 52735.44 88888.00 2007-10-01 15:54:37.909 274 18206.98 30.57 52735.48 88888.00 2007-10-01 15:54:38.409 274 18207.02 30.62 52735.46 88888.00 2007-10-01 15:54:38.909 274 18207.09 30.62 52735.39 88888.00 2007-10-01 15:54:39.409 274 18206.82 30.62 52735.35 88888.00 2007-10-01 15:54:39.909 274 18206.87 30.69 52735.31 88888.00 2007-10-01 15:54:40.409 274 18206.94 30.74 52735.32 88888.00 2007-10-01 15:54:40.909 274 18206.83 30.64 52735.29 88888.00 2007-10-01 15:54:41.409 274 18206.76 30.63 52735.22 88888.00 2007-10-01 15:54:41.909 274 18206.82 30.59 52735.37 88888.00 2007-10-01 15:54:42.409 274 18206.81 30.65 52735.39 88888.00 2007-10-01 15:54:42.909 274 18206.85 30.63 52735.44 88888.00 2007-10-01 15:54:43.409 274 18206.92 30.61 52735.45 88888.00 2007-10-01 15:54:43.909 274 18206.86 30.62 52735.38 88888.00 2007-10-01 15:54:44.409 274 18206.84 30.64 52735.50 88888.00 2007-10-01 15:54:44.909 274 18206.80 30.64 52735.57 88888.00 2007-10-01 15:54:45.409 274 18206.78 30.59 52735.54 88888.00 2007-10-01 15:54:45.909 274 18206.80 30.53 52735.59 88888.00 2007-10-01 15:54:46.409 274 18206.80 30.47 52735.58 88888.00 2007-10-01 15:54:46.909 274 18206.69 30.56 52735.62 88888.00 2007-10-01 15:54:47.409 274 18206.73 30.65 52735.67 88888.00 2007-10-01 15:54:47.909 274 18206.64 30.68 52735.64 88888.00 2007-10-01 15:54:48.409 274 18206.60 30.62 52735.57 88888.00 2007-10-01 15:54:48.909 274 18206.65 30.58 52735.48 88888.00 2007-10-01 15:54:49.409 274 18206.74 30.58 52735.53 88888.00 2007-10-01 15:54:49.909 274 18206.74 30.64 52735.57 88888.00 2007-10-01 15:54:50.409 274 18206.60 30.69 52735.50 88888.00 2007-10-01 15:54:50.909 274 18206.44 30.68 52735.44 88888.00 2007-10-01 15:54:51.409 274 18206.65 30.67 52735.45 88888.00 2007-10-01 15:54:51.909 274 18206.67 30.72 52735.47 88888.00 2007-10-01 15:54:52.409 274 18206.70 30.61 52735.42 88888.00 2007-10-01 15:54:52.909 274 18206.61 30.60 52735.54 88888.00 2007-10-01 15:54:53.409 274 18206.41 30.62 52735.64 88888.00 2007-10-01 15:54:53.909 274 18206.52 30.62 52735.57 88888.00 2007-10-01 15:54:54.409 274 18206.50 30.55 52735.50 88888.00 2007-10-01 15:54:54.909 274 18206.52 30.48 52735.53 88888.00 2007-10-01 15:54:55.409 274 18206.48 30.55 52735.57 88888.00 2007-10-01 15:54:55.909 274 18206.56 30.60 52735.71 88888.00 2007-10-01 15:54:56.409 274 18206.60 30.62 52735.76 88888.00 2007-10-01 15:54:56.909 274 18206.64 30.58 52735.64 88888.00 2007-10-01 15:54:57.409 274 18206.68 30.47 52735.70 88888.00 2007-10-01 15:54:57.909 274 18206.76 30.46 52735.70 88888.00 2007-10-01 15:54:58.409 274 18206.67 30.45 52735.61 88888.00 2007-10-01 15:54:58.909 274 18206.64 30.52 52735.71 88888.00 2007-10-01 15:54:59.409 274 18206.59 30.49 52735.71 88888.00 2007-10-01 15:54:59.909 274 18206.54 30.48 52735.64 88888.00 2007-10-01 15:55:00.409 274 18206.49 30.45 52735.68 88888.00 2007-10-01 15:55:00.909 274 18206.56 30.39 52735.76 88888.00 2007-10-01 15:55:01.409 274 18206.61 30.31 52735.82 88888.00 2007-10-01 15:55:01.909 274 18206.64 30.31 52735.82 88888.00 2007-10-01 15:55:02.409 274 18206.58 30.34 52735.77 88888.00 2007-10-01 15:55:02.909 274 18206.69 30.38 52735.70 88888.00 2007-10-01 15:55:03.409 274 18206.62 30.30 52735.62 88888.00 2007-10-01 15:55:03.909 274 18206.51 30.14 52735.58 88888.00 2007-10-01 15:55:04.409 274 18206.42 30.04 52735.59 88888.00 2007-10-01 15:55:04.909 274 18206.41 30.03 52735.60 88888.00 2007-10-01 15:55:05.409 274 18206.38 30.08 52735.57 88888.00 2007-10-01 15:55:05.909 274 18206.37 30.10 52735.46 88888.00 2007-10-01 15:55:06.409 274 18206.48 30.13 52735.53 88888.00 2007-10-01 15:55:06.909 274 18206.62 30.11 52735.55 88888.00 2007-10-01 15:55:07.409 274 18206.56 30.19 52735.65 88888.00 2007-10-01 15:55:07.909 274 18206.60 30.14 52735.67 88888.00 2007-10-01 15:55:08.409 274 18206.63 30.14 52735.64 88888.00 2007-10-01 15:55:08.909 274 18206.59 30.21 52735.62 88888.00 2007-10-01 15:55:09.409 274 18206.58 30.18 52735.50 88888.00 2007-10-01 15:55:09.909 274 18206.54 30.12 52735.44 88888.00 2007-10-01 15:55:10.409 274 18206.51 30.03 52735.46 88888.00 2007-10-01 15:55:10.909 274 18206.54 30.02 52735.46 88888.00 2007-10-01 15:55:11.409 274 18206.75 30.09 52735.35 88888.00 2007-10-01 15:55:11.909 274 18206.74 30.04 52735.38 88888.00 2007-10-01 15:55:12.409 274 18206.61 29.96 52735.39 88888.00 2007-10-01 15:55:12.909 274 18206.60 30.03 52735.53 88888.00 2007-10-01 15:55:13.409 274 18206.57 30.06 52735.56 88888.00 2007-10-01 15:55:13.909 274 18206.42 29.99 52735.45 88888.00 2007-10-01 15:55:14.409 274 18206.46 29.95 52735.44 88888.00 2007-10-01 15:55:14.909 274 18206.49 29.97 52735.36 88888.00 2007-10-01 15:55:15.409 274 18206.48 29.97 52735.37 88888.00 2007-10-01 15:55:15.909 274 18206.58 29.98 52735.46 88888.00 2007-10-01 15:55:16.409 274 18206.57 29.97 52735.56 88888.00 2007-10-01 15:55:16.909 274 18206.42 29.96 52735.71 88888.00 2007-10-01 15:55:17.409 274 18206.38 30.02 52735.59 88888.00 2007-10-01 15:55:17.909 274 18206.38 29.90 52735.54 88888.00 2007-10-01 15:55:18.409 274 18206.43 29.85 52735.56 88888.00 2007-10-01 15:55:18.909 274 18206.51 29.84 52735.48 88888.00 2007-10-01 15:55:19.409 274 18206.47 29.82 52735.52 88888.00 2007-10-01 15:55:19.909 274 18206.43 29.89 52735.46 88888.00 2007-10-01 15:55:20.409 274 18206.51 29.89 52735.49 88888.00 2007-10-01 15:55:20.909 274 18206.51 29.95 52735.49 88888.00 2007-10-01 15:55:21.409 274 18206.42 30.07 52735.50 88888.00 2007-10-01 15:55:21.909 274 18206.37 30.02 52735.49 88888.00 2007-10-01 15:55:22.409 274 18206.40 29.94 52735.49 88888.00 2007-10-01 15:55:22.909 274 18206.38 29.97 52735.39 88888.00 2007-10-01 15:55:23.409 274 18206.28 29.91 52735.46 88888.00 2007-10-01 15:55:23.909 274 18206.32 29.96 52735.56 88888.00 2007-10-01 15:55:24.409 274 18206.38 30.07 52735.54 88888.00 2007-10-01 15:55:24.909 274 18206.40 30.06 52735.45 88888.00 2007-10-01 15:55:25.409 274 18206.37 30.01 52735.47 88888.00 2007-10-01 15:55:25.909 274 18206.36 30.08 52735.50 88888.00 2007-10-01 15:55:26.409 274 18206.37 30.14 52735.35 88888.00 2007-10-01 15:55:26.909 274 18206.39 30.22 52735.32 88888.00 2007-10-01 15:55:27.409 274 18206.51 30.22 52735.33 88888.00 2007-10-01 15:55:27.909 274 18206.50 30.25 52735.35 88888.00 2007-10-01 15:55:28.409 274 18206.40 30.25 52735.30 88888.00 2007-10-01 15:55:28.909 274 18206.37 30.27 52735.20 88888.00 2007-10-01 15:55:29.409 274 18206.44 30.29 52735.22 88888.00 2007-10-01 15:55:29.909 274 18206.50 30.37 52735.18 88888.00 2007-10-01 15:55:30.409 274 18206.52 30.37 52735.18 88888.00 2007-10-01 15:55:30.909 274 18206.47 30.39 52735.26 88888.00 2007-10-01 15:55:31.409 274 18206.42 30.41 52735.34 88888.00 2007-10-01 15:55:31.909 274 18206.53 30.43 52735.29 88888.00 2007-10-01 15:55:32.409 274 18206.47 30.48 52735.33 88888.00 2007-10-01 15:55:32.909 274 18206.39 30.54 52735.41 88888.00 2007-10-01 15:55:33.409 274 18206.30 30.47 52735.37 88888.00 2007-10-01 15:55:33.909 274 18206.30 30.30 52735.38 88888.00 2007-10-01 15:55:34.409 274 18206.30 30.31 52735.33 88888.00 2007-10-01 15:55:34.909 274 18206.25 30.39 52735.32 88888.00 2007-10-01 15:55:35.409 274 18206.40 30.42 52735.23 88888.00 2007-10-01 15:55:35.909 274 18206.46 30.41 52735.34 88888.00 2007-10-01 15:55:36.409 274 18206.38 30.40 52735.33 88888.00 2007-10-01 15:55:36.909 274 18206.40 30.49 52735.18 88888.00 2007-10-01 15:55:37.409 274 18206.46 30.56 52735.23 88888.00 2007-10-01 15:55:37.909 274 18206.38 30.55 52735.25 88888.00 2007-10-01 15:55:38.409 274 18206.47 30.53 52735.20 88888.00 2007-10-01 15:55:38.909 274 18206.62 30.52 52735.23 88888.00 2007-10-01 15:55:39.409 274 18206.52 30.49 52735.36 88888.00 2007-10-01 15:55:39.909 274 18206.40 30.53 52735.32 88888.00 2007-10-01 15:55:40.409 274 18206.37 30.54 52735.34 88888.00 2007-10-01 15:55:40.909 274 18206.37 30.53 52735.29 88888.00 2007-10-01 15:55:41.409 274 18206.40 30.49 52735.39 88888.00 2007-10-01 15:55:41.909 274 18206.36 30.56 52735.31 88888.00 2007-10-01 15:55:42.409 274 18206.50 30.58 52735.24 88888.00 2007-10-01 15:55:42.909 274 18206.56 30.58 52735.33 88888.00 2007-10-01 15:55:43.409 274 18206.40 30.56 52735.23 88888.00 2007-10-01 15:55:43.909 274 18206.40 30.61 52735.32 88888.00 2007-10-01 15:55:44.409 274 18206.43 30.62 52735.32 88888.00 2007-10-01 15:55:44.909 274 18206.39 30.53 52735.29 88888.00 2007-10-01 15:55:45.409 274 18206.41 30.59 52735.21 88888.00 2007-10-01 15:55:45.909 274 18206.60 30.63 52735.25 88888.00 2007-10-01 15:55:46.409 274 18206.62 30.64 52735.32 88888.00 2007-10-01 15:55:46.909 274 18206.50 30.71 52735.38 88888.00 2007-10-01 15:55:47.409 274 18206.44 30.74 52735.38 88888.00 2007-10-01 15:55:47.909 274 18206.53 30.77 52735.35 88888.00 2007-10-01 15:55:48.409 274 18206.57 30.75 52735.23 88888.00 2007-10-01 15:55:48.909 274 18206.61 30.73 52735.16 88888.00 2007-10-01 15:55:49.409 274 18206.60 30.82 52735.21 88888.00 2007-10-01 15:55:49.909 274 18206.60 30.84 52735.36 88888.00 2007-10-01 15:55:50.409 274 18206.37 30.73 52735.39 88888.00 2007-10-01 15:55:50.909 274 18206.41 30.69 52735.45 88888.00 2007-10-01 15:55:51.409 274 18206.57 30.75 52735.43 88888.00 2007-10-01 15:55:51.909 274 18206.53 30.84 52735.42 88888.00 2007-10-01 15:55:52.409 274 18206.57 30.82 52735.39 88888.00 2007-10-01 15:55:52.909 274 18206.56 30.85 52735.48 88888.00 2007-10-01 15:55:53.409 274 18206.43 30.80 52735.55 88888.00 2007-10-01 15:55:53.909 274 18206.42 30.91 52735.45 88888.00 2007-10-01 15:55:54.409 274 18206.41 30.90 52735.34 88888.00 2007-10-01 15:55:54.909 274 18206.38 30.72 52735.44 88888.00 2007-10-01 15:55:55.409 274 18206.38 30.71 52735.44 88888.00 2007-10-01 15:55:55.909 274 18206.43 30.80 52735.35 88888.00 2007-10-01 15:55:56.409 274 18206.47 30.75 52735.37 88888.00 2007-10-01 15:55:56.909 274 18206.41 30.74 52735.47 88888.00 2007-10-01 15:55:57.409 274 18206.41 30.78 52735.50 88888.00 2007-10-01 15:55:57.909 274 18206.32 30.73 52735.50 88888.00 2007-10-01 15:55:58.409 274 18206.30 30.67 52735.54 88888.00 2007-10-01 15:55:58.909 274 18206.35 30.68 52735.53 88888.00 2007-10-01 15:55:59.409 274 18206.24 30.68 52735.61 88888.00 2007-10-01 15:55:59.909 274 18206.28 30.60 52735.62 88888.00 2007-10-01 15:56:00.409 274 18206.26 30.53 52735.64 88888.00 2007-10-01 15:56:00.909 274 18206.20 30.53 52735.55 88888.00 2007-10-01 15:56:01.409 274 18206.25 30.48 52735.62 88888.00 2007-10-01 15:56:01.909 274 18206.27 30.51 52735.61 88888.00 2007-10-01 15:56:02.409 274 18206.31 30.58 52735.66 88888.00 2007-10-01 15:56:02.909 274 18206.30 30.60 52735.69 88888.00 2007-10-01 15:56:03.409 274 18206.26 30.63 52735.64 88888.00 2007-10-01 15:56:03.909 274 18206.27 30.57 52735.49 88888.00 2007-10-01 15:56:04.409 274 18206.22 30.56 52735.59 88888.00 2007-10-01 15:56:04.909 274 18206.26 30.49 52735.59 88888.00 2007-10-01 15:56:05.409 274 18206.24 30.46 52735.61 88888.00 2007-10-01 15:56:05.909 274 18206.18 30.56 52735.67 88888.00 2007-10-01 15:56:06.409 274 18206.02 30.69 52735.61 88888.00 2007-10-01 15:56:06.909 274 18206.03 30.60 52735.54 88888.00 2007-10-01 15:56:07.409 274 18206.14 30.55 52735.57 88888.00 2007-10-01 15:56:07.909 274 18206.14 30.59 52735.57 88888.00 2007-10-01 15:56:08.409 274 18206.15 30.54 52735.55 88888.00 2007-10-01 15:56:08.909 274 18206.21 30.46 52735.61 88888.00 2007-10-01 15:56:09.409 274 18206.28 30.52 52735.72 88888.00 2007-10-01 15:56:09.909 274 18206.15 30.59 52735.71 88888.00 2007-10-01 15:56:10.409 274 18206.25 30.64 52735.57 88888.00 2007-10-01 15:56:10.909 274 18206.22 30.59 52735.65 88888.00 2007-10-01 15:56:11.409 274 18206.17 30.44 52735.72 88888.00 2007-10-01 15:56:11.909 274 18206.09 30.42 52735.78 88888.00 2007-10-01 15:56:12.409 274 18206.04 30.48 52735.61 88888.00 2007-10-01 15:56:12.909 274 18206.05 30.57 52735.53 88888.00 2007-10-01 15:56:13.409 274 18206.16 30.61 52735.53 88888.00 2007-10-01 15:56:13.909 274 18206.18 30.51 52735.45 88888.00 2007-10-01 15:56:14.409 274 18206.18 30.48 52735.45 88888.00 2007-10-01 15:56:14.909 274 18206.18 30.52 52735.45 88888.00 2007-10-01 15:56:15.409 274 18206.26 30.49 52735.34 88888.00 2007-10-01 15:56:15.909 274 18206.27 30.43 52735.36 88888.00 2007-10-01 15:56:16.409 274 18206.11 30.42 52735.43 88888.00 2007-10-01 15:56:16.909 274 18206.08 30.47 52735.54 88888.00 2007-10-01 15:56:17.409 274 18206.03 30.49 52735.54 88888.00 2007-10-01 15:56:17.909 274 18205.97 30.41 52735.44 88888.00 2007-10-01 15:56:18.409 274 18206.14 30.46 52735.54 88888.00 2007-10-01 15:56:18.909 274 18206.07 30.48 52735.70 88888.00 2007-10-01 15:56:19.409 274 18206.02 30.39 52735.69 88888.00 2007-10-01 15:56:19.909 274 18206.02 30.29 52735.72 88888.00 2007-10-01 15:56:20.409 274 18206.03 30.31 52735.80 88888.00 2007-10-01 15:56:20.909 274 18206.10 30.41 52735.80 88888.00 2007-10-01 15:56:21.409 274 18205.97 30.42 52735.72 88888.00 2007-10-01 15:56:21.909 274 18205.96 30.40 52735.60 88888.00 2007-10-01 15:56:22.409 274 18205.99 30.38 52735.59 88888.00 2007-10-01 15:56:22.909 274 18206.09 30.40 52735.61 88888.00 2007-10-01 15:56:23.409 274 18206.06 30.40 52735.65 88888.00 2007-10-01 15:56:23.909 274 18205.95 30.44 52735.65 88888.00 2007-10-01 15:56:24.409 274 18205.98 30.45 52735.61 88888.00 2007-10-01 15:56:24.909 274 18206.00 30.35 52735.59 88888.00 2007-10-01 15:56:25.409 274 18206.04 30.31 52735.78 88888.00 2007-10-01 15:56:25.909 274 18206.07 30.29 52735.82 88888.00 2007-10-01 15:56:26.409 274 18206.16 30.34 52735.79 88888.00 2007-10-01 15:56:26.909 274 18206.17 30.31 52735.79 88888.00 2007-10-01 15:56:27.409 274 18206.19 30.31 52735.83 88888.00 2007-10-01 15:56:27.909 274 18206.11 30.32 52735.84 88888.00 2007-10-01 15:56:28.409 274 18206.17 30.32 52735.82 88888.00 2007-10-01 15:56:28.909 274 18206.26 30.31 52735.82 88888.00 2007-10-01 15:56:29.409 274 18206.27 30.14 52735.70 88888.00 2007-10-01 15:56:29.909 274 18206.22 30.10 52735.62 88888.00 2007-10-01 15:56:30.409 274 18206.25 30.18 52735.79 88888.00 2007-10-01 15:56:30.909 274 18206.07 30.20 52735.82 88888.00 2007-10-01 15:56:31.409 274 18205.96 30.29 52735.83 88888.00 2007-10-01 15:56:31.909 274 18206.08 30.31 52735.72 88888.00 2007-10-01 15:56:32.409 274 18206.14 30.29 52735.61 88888.00 2007-10-01 15:56:32.909 274 18206.05 30.28 52735.59 88888.00 2007-10-01 15:56:33.409 274 18206.15 30.21 52735.56 88888.00 2007-10-01 15:56:33.909 274 18206.17 30.15 52735.54 88888.00 2007-10-01 15:56:34.409 274 18206.06 30.15 52735.62 88888.00 2007-10-01 15:56:34.909 274 18206.10 30.15 52735.80 88888.00 2007-10-01 15:56:35.409 274 18206.15 30.19 52735.92 88888.00 2007-10-01 15:56:35.909 274 18206.19 30.26 52735.93 88888.00 2007-10-01 15:56:36.409 274 18206.20 30.30 52735.91 88888.00 2007-10-01 15:56:36.909 274 18206.27 30.31 52735.83 88888.00 2007-10-01 15:56:37.409 274 18206.27 30.28 52735.78 88888.00 2007-10-01 15:56:37.909 274 18206.33 30.24 52735.82 88888.00 2007-10-01 15:56:38.409 274 18206.42 30.26 52735.78 88888.00 2007-10-01 15:56:38.909 274 18206.31 30.26 52735.84 88888.00 2007-10-01 15:56:39.409 274 18206.36 30.25 52735.83 88888.00 2007-10-01 15:56:39.909 274 18206.46 30.32 52735.80 88888.00 2007-10-01 15:56:40.409 274 18206.47 30.30 52735.72 88888.00 2007-10-01 15:56:40.909 274 18206.60 30.28 52735.73 88888.00 2007-10-01 15:56:41.409 274 18206.50 30.25 52735.79 88888.00 2007-10-01 15:56:41.909 274 18206.39 30.22 52735.77 88888.00 2007-10-01 15:56:42.409 274 18206.43 30.19 52735.81 88888.00 2007-10-01 15:56:42.909 274 18206.42 30.21 52735.76 88888.00 2007-10-01 15:56:43.409 274 18206.49 30.26 52735.73 88888.00 2007-10-01 15:56:43.909 274 18206.51 30.23 52735.70 88888.00 2007-10-01 15:56:44.409 274 18206.54 30.23 52735.65 88888.00 2007-10-01 15:56:44.909 274 18206.58 30.20 52735.58 88888.00 2007-10-01 15:56:45.409 274 18206.57 30.18 52735.58 88888.00 2007-10-01 15:56:45.909 274 18206.47 30.23 52735.58 88888.00 2007-10-01 15:56:46.409 274 18206.37 30.14 52735.60 88888.00 2007-10-01 15:56:46.909 274 18206.46 30.14 52735.70 88888.00 2007-10-01 15:56:47.409 274 18206.41 30.23 52735.68 88888.00 2007-10-01 15:56:47.909 274 18206.38 30.24 52735.70 88888.00 2007-10-01 15:56:48.409 274 18206.49 30.12 52735.69 88888.00 2007-10-01 15:56:48.909 274 18206.54 30.03 52735.56 88888.00 2007-10-01 15:56:49.409 274 18206.41 30.05 52735.56 88888.00 2007-10-01 15:56:49.909 274 18206.47 30.04 52735.65 88888.00 2007-10-01 15:56:50.409 274 18206.58 30.06 52735.71 88888.00 2007-10-01 15:56:50.909 274 18206.51 30.09 52735.71 88888.00 2007-10-01 15:56:51.409 274 18206.52 30.07 52735.58 88888.00 2007-10-01 15:56:51.909 274 18206.44 30.05 52735.59 88888.00 2007-10-01 15:56:52.409 274 18206.48 30.14 52735.65 88888.00 2007-10-01 15:56:52.909 274 18206.51 30.12 52735.69 88888.00 2007-10-01 15:56:53.409 274 18206.57 30.08 52735.68 88888.00 2007-10-01 15:56:53.909 274 18206.54 30.05 52735.65 88888.00 2007-10-01 15:56:54.409 274 18206.53 30.00 52735.59 88888.00 2007-10-01 15:56:54.909 274 18206.54 30.03 52735.64 88888.00 2007-10-01 15:56:55.409 274 18206.57 30.07 52735.67 88888.00 2007-10-01 15:56:55.909 274 18206.59 30.02 52735.62 88888.00 2007-10-01 15:56:56.409 274 18206.63 30.02 52735.74 88888.00 2007-10-01 15:56:56.909 274 18206.64 29.95 52735.83 88888.00 2007-10-01 15:56:57.409 274 18206.69 29.98 52735.89 88888.00 2007-10-01 15:56:57.909 274 18206.54 29.95 52735.77 88888.00 2007-10-01 15:56:58.409 274 18206.54 29.90 52735.57 88888.00 2007-10-01 15:56:58.909 274 18206.42 29.88 52735.54 88888.00 2007-10-01 15:56:59.409 274 18206.43 29.87 52735.58 88888.00 2007-10-01 15:56:59.909 274 18206.67 29.96 52735.65 88888.00 2007-10-01 15:57:00.409 274 18206.74 29.95 52735.77 88888.00 2007-10-01 15:57:00.909 274 18206.63 29.95 52735.83 88888.00 2007-10-01 15:57:01.409 274 18206.56 29.92 52735.78 88888.00 2007-10-01 15:57:01.909 274 18206.56 29.90 52735.71 88888.00 2007-10-01 15:57:02.409 274 18206.54 29.91 52735.66 88888.00 2007-10-01 15:57:02.909 274 18206.52 29.91 52735.70 88888.00 2007-10-01 15:57:03.409 274 18206.73 29.98 52735.71 88888.00 2007-10-01 15:57:03.909 274 18206.81 29.95 52735.76 88888.00 2007-10-01 15:57:04.409 274 18206.79 29.95 52735.78 88888.00 2007-10-01 15:57:04.909 274 18206.80 29.97 52735.68 88888.00 2007-10-01 15:57:05.409 274 18206.78 29.98 52735.65 88888.00 2007-10-01 15:57:05.909 274 18206.76 29.95 52735.79 88888.00 2007-10-01 15:57:06.409 274 18206.91 29.99 52735.81 88888.00 2007-10-01 15:57:06.909 274 18206.78 29.95 52735.73 88888.00 2007-10-01 15:57:07.409 274 18206.70 29.87 52735.74 88888.00 2007-10-01 15:57:07.909 274 18206.65 29.85 52735.81 88888.00 2007-10-01 15:57:08.409 274 18206.51 29.89 52735.83 88888.00 2007-10-01 15:57:08.909 274 18206.61 29.95 52735.62 88888.00 2007-10-01 15:57:09.409 274 18206.67 29.97 52735.66 88888.00 2007-10-01 15:57:09.909 274 18206.59 29.90 52735.49 88888.00 2007-10-01 15:57:10.409 274 18206.61 29.92 52735.47 88888.00 2007-10-01 15:57:10.909 274 18206.58 29.89 52735.66 88888.00 2007-10-01 15:57:11.409 274 18206.67 29.87 52735.64 88888.00 2007-10-01 15:57:11.909 274 18206.74 29.94 52735.48 88888.00 2007-10-01 15:57:12.409 274 18206.82 29.89 52735.46 88888.00 2007-10-01 15:57:12.909 274 18206.82 29.94 52735.52 88888.00 2007-10-01 15:57:13.409 274 18206.63 29.90 52735.56 88888.00 2007-10-01 15:57:13.909 274 18206.48 29.93 52735.58 88888.00 2007-10-01 15:57:14.409 274 18206.38 29.97 52735.62 88888.00 2007-10-01 15:57:14.909 274 18206.43 30.01 52735.52 88888.00 2007-10-01 15:57:15.409 274 18206.40 29.99 52735.48 88888.00 2007-10-01 15:57:15.909 274 18206.42 30.02 52735.44 88888.00 2007-10-01 15:57:16.409 274 18206.49 30.03 52735.37 88888.00 2007-10-01 15:57:16.909 274 18206.39 29.92 52735.41 88888.00 2007-10-01 15:57:17.409 274 18206.40 29.95 52735.32 88888.00 2007-10-01 15:57:17.909 274 18206.37 30.00 52735.36 88888.00 2007-10-01 15:57:18.409 274 18206.43 29.93 52735.34 88888.00 2007-10-01 15:57:18.909 274 18206.40 29.93 52735.33 88888.00 2007-10-01 15:57:19.409 274 18206.29 30.04 52735.26 88888.00 2007-10-01 15:57:19.909 274 18206.20 30.11 52735.31 88888.00 2007-10-01 15:57:20.409 274 18206.18 30.09 52735.32 88888.00 2007-10-01 15:57:20.909 274 18206.24 30.01 52735.42 88888.00 2007-10-01 15:57:21.409 274 18206.15 30.00 52735.37 88888.00 2007-10-01 15:57:21.909 274 18206.18 30.10 52735.37 88888.00 2007-10-01 15:57:22.409 274 18206.25 30.09 52735.42 88888.00 2007-10-01 15:57:22.909 274 18206.22 30.04 52735.38 88888.00 2007-10-01 15:57:23.409 274 18206.14 30.08 52735.41 88888.00 2007-10-01 15:57:23.909 274 18206.13 30.02 52735.42 88888.00 2007-10-01 15:57:24.409 274 18206.11 30.00 52735.53 88888.00 2007-10-01 15:57:24.909 274 18206.15 30.02 52735.56 88888.00 2007-10-01 15:57:25.409 274 18206.13 29.92 52735.64 88888.00 2007-10-01 15:57:25.909 274 18206.15 29.86 52735.67 88888.00 2007-10-01 15:57:26.409 274 18206.26 29.87 52735.67 88888.00 2007-10-01 15:57:26.909 274 18206.18 29.77 52735.64 88888.00 2007-10-01 15:57:27.409 274 18206.22 29.75 52735.61 88888.00 2007-10-01 15:57:27.909 274 18206.27 29.71 52735.55 88888.00 2007-10-01 15:57:28.409 274 18206.25 29.66 52735.44 88888.00 2007-10-01 15:57:28.909 274 18206.28 29.75 52735.44 88888.00 2007-10-01 15:57:29.409 274 18206.15 29.78 52735.45 88888.00 2007-10-01 15:57:29.909 274 18206.16 29.73 52735.50 88888.00 2007-10-01 15:57:30.409 274 18206.25 29.74 52735.47 88888.00 2007-10-01 15:57:30.909 274 18206.26 29.77 52735.35 88888.00 2007-10-01 15:57:31.409 274 18206.30 29.81 52735.37 88888.00 2007-10-01 15:57:31.909 274 18206.28 29.74 52735.38 88888.00 2007-10-01 15:57:32.409 274 18206.29 29.81 52735.42 88888.00 2007-10-01 15:57:32.909 274 18206.32 29.81 52735.39 88888.00 2007-10-01 15:57:33.409 274 18206.22 29.77 52735.34 88888.00 2007-10-01 15:57:33.909 274 18206.27 29.71 52735.47 88888.00 2007-10-01 15:57:34.409 274 18206.33 29.76 52735.46 88888.00 2007-10-01 15:57:34.909 274 18206.19 29.75 52735.53 88888.00 2007-10-01 15:57:35.409 274 18206.24 29.78 52735.45 88888.00 2007-10-01 15:57:35.909 274 18206.17 29.71 52735.43 88888.00 2007-10-01 15:57:36.409 274 18206.16 29.67 52735.44 88888.00 2007-10-01 15:57:36.909 274 18206.07 29.74 52735.56 88888.00 2007-10-01 15:57:37.409 274 18206.09 29.69 52735.50 88888.00 2007-10-01 15:57:37.909 274 18206.11 29.65 52735.50 88888.00 2007-10-01 15:57:38.409 274 18206.08 29.66 52735.42 88888.00 2007-10-01 15:57:38.909 274 18206.13 29.57 52735.53 88888.00 2007-10-01 15:57:39.409 274 18206.03 29.53 52735.61 88888.00 2007-10-01 15:57:39.909 274 18206.13 29.63 52735.54 88888.00 2007-10-01 15:57:40.409 274 18206.10 29.64 52735.48 88888.00 2007-10-01 15:57:40.909 274 18206.10 29.56 52735.55 88888.00 2007-10-01 15:57:41.409 274 18206.11 29.56 52735.53 88888.00 2007-10-01 15:57:41.909 274 18206.21 29.69 52735.52 88888.00 2007-10-01 15:57:42.409 274 18206.13 29.69 52735.47 88888.00 2007-10-01 15:57:42.909 274 18205.85 29.66 52735.49 88888.00 2007-10-01 15:57:43.409 274 18205.93 29.62 52735.46 88888.00 2007-10-01 15:57:43.909 274 18205.98 29.59 52735.46 88888.00 2007-10-01 15:57:44.409 274 18205.96 29.59 52735.50 88888.00 2007-10-01 15:57:44.909 274 18205.83 29.59 52735.55 88888.00 2007-10-01 15:57:45.409 274 18205.80 29.60 52735.50 88888.00 2007-10-01 15:57:45.909 274 18205.71 29.65 52735.49 88888.00 2007-10-01 15:57:46.409 274 18205.70 29.64 52735.52 88888.00 2007-10-01 15:57:46.909 274 18205.75 29.63 52735.55 88888.00 2007-10-01 15:57:47.409 274 18205.61 29.61 52735.52 88888.00 2007-10-01 15:57:47.909 274 18205.63 29.61 52735.57 88888.00 2007-10-01 15:57:48.409 274 18205.46 29.61 52735.60 88888.00 2007-10-01 15:57:48.909 274 18205.49 29.60 52735.60 88888.00 2007-10-01 15:57:49.409 274 18205.52 29.68 52735.57 88888.00 2007-10-01 15:57:49.909 274 18205.51 29.74 52735.61 88888.00 2007-10-01 15:57:50.409 274 18205.54 29.72 52735.60 88888.00 2007-10-01 15:57:50.909 274 18205.50 29.69 52735.62 88888.00 2007-10-01 15:57:51.409 274 18205.51 29.63 52735.65 88888.00 2007-10-01 15:57:51.909 274 18205.52 29.65 52735.64 88888.00 2007-10-01 15:57:52.409 274 18205.60 29.60 52735.66 88888.00 2007-10-01 15:57:52.909 274 18205.54 29.55 52735.65 88888.00 2007-10-01 15:57:53.409 274 18205.59 29.55 52735.81 88888.00 2007-10-01 15:57:53.909 274 18205.51 29.54 52735.95 88888.00 2007-10-01 15:57:54.409 274 18205.41 29.54 52735.88 88888.00 2007-10-01 15:57:54.909 274 18205.34 29.55 52735.83 88888.00 2007-10-01 15:57:55.409 274 18205.56 29.62 52735.74 88888.00 2007-10-01 15:57:55.909 274 18205.71 29.59 52735.76 88888.00 2007-10-01 15:57:56.409 274 18205.85 29.53 52735.72 88888.00 2007-10-01 15:57:56.909 274 18205.68 29.49 52735.72 88888.00 2007-10-01 15:57:57.409 274 18205.64 29.49 52735.76 88888.00 2007-10-01 15:57:57.909 274 18205.74 29.49 52735.70 88888.00 2007-10-01 15:57:58.409 274 18205.92 29.54 52735.83 88888.00 2007-10-01 15:57:58.909 274 18205.73 29.47 52735.78 88888.00 2007-10-01 15:57:59.409 274 18205.68 29.52 52735.72 88888.00 2007-10-01 15:57:59.909 274 18205.70 29.57 52735.59 88888.00 2007-10-01 15:58:00.409 274 18205.60 29.55 52735.59 88888.00 2007-10-01 15:58:00.909 274 18205.66 29.41 52735.67 88888.00 2007-10-01 15:58:01.409 274 18205.60 29.41 52735.71 88888.00 2007-10-01 15:58:01.909 274 18205.71 29.51 52735.68 88888.00 2007-10-01 15:58:02.409 274 18205.77 29.55 52735.74 88888.00 2007-10-01 15:58:02.909 274 18205.85 29.45 52735.78 88888.00 2007-10-01 15:58:03.409 274 18205.81 29.36 52735.81 88888.00 2007-10-01 15:58:03.909 274 18205.81 29.36 52735.87 88888.00 2007-10-01 15:58:04.409 274 18205.68 29.43 52735.78 88888.00 2007-10-01 15:58:04.909 274 18205.61 29.49 52735.82 88888.00 2007-10-01 15:58:05.409 274 18205.65 29.41 52735.83 88888.00 2007-10-01 15:58:05.909 274 18205.66 29.41 52735.85 88888.00 2007-10-01 15:58:06.409 274 18205.63 29.40 52735.82 88888.00 2007-10-01 15:58:06.909 274 18205.52 29.42 52735.67 88888.00 2007-10-01 15:58:07.409 274 18205.44 29.38 52735.64 88888.00 2007-10-01 15:58:07.909 274 18205.35 29.24 52735.66 88888.00 2007-10-01 15:58:08.409 274 18205.46 29.14 52735.66 88888.00 2007-10-01 15:58:08.909 274 18205.44 29.21 52735.69 88888.00 2007-10-01 15:58:09.409 274 18205.46 29.24 52735.78 88888.00 2007-10-01 15:58:09.909 274 18205.60 29.25 52735.85 88888.00 2007-10-01 15:58:10.409 274 18205.68 29.26 52735.79 88888.00 2007-10-01 15:58:10.909 274 18205.67 29.44 52735.87 88888.00 2007-10-01 15:58:11.409 274 18205.59 29.35 52735.87 88888.00 2007-10-01 15:58:11.909 274 18205.68 29.27 52735.84 88888.00 2007-10-01 15:58:12.409 274 18205.73 29.27 52735.79 88888.00 2007-10-01 15:58:12.909 274 18205.64 29.23 52735.76 88888.00 2007-10-01 15:58:13.409 274 18205.57 29.18 52735.65 88888.00 2007-10-01 15:58:13.909 274 18205.68 29.21 52735.56 88888.00 2007-10-01 15:58:14.409 274 18205.62 29.21 52735.62 88888.00 2007-10-01 15:58:14.909 274 18205.55 29.25 52735.68 88888.00 2007-10-01 15:58:15.409 274 18205.61 29.26 52735.72 88888.00 2007-10-01 15:58:15.909 274 18205.63 29.14 52735.67 88888.00 2007-10-01 15:58:16.409 274 18205.53 29.23 52735.57 88888.00 2007-10-01 15:58:16.909 274 18205.51 29.38 52735.59 88888.00 2007-10-01 15:58:17.409 274 18205.51 29.40 52735.64 88888.00 2007-10-01 15:58:17.909 274 18205.55 29.43 52735.71 88888.00 2007-10-01 15:58:18.409 274 18205.54 29.35 52735.71 88888.00 2007-10-01 15:58:18.909 274 18205.52 29.31 52735.74 88888.00 2007-10-01 15:58:19.409 274 18205.51 29.32 52735.77 88888.00 2007-10-01 15:58:19.909 274 18205.62 29.33 52735.71 88888.00 2007-10-01 15:58:20.409 274 18205.77 29.32 52735.71 88888.00 2007-10-01 15:58:20.909 274 18205.62 29.33 52735.67 88888.00 2007-10-01 15:58:21.409 274 18205.65 29.31 52735.64 88888.00 2007-10-01 15:58:21.909 274 18205.56 29.33 52735.62 88888.00 2007-10-01 15:58:22.409 274 18205.59 29.29 52735.68 88888.00 2007-10-01 15:58:22.909 274 18205.60 29.28 52735.68 88888.00 2007-10-01 15:58:23.409 274 18205.73 29.28 52735.65 88888.00 2007-10-01 15:58:23.909 274 18205.94 29.34 52735.64 88888.00 2007-10-01 15:58:24.409 274 18205.78 29.30 52735.66 88888.00 2007-10-01 15:58:24.909 274 18205.65 29.31 52735.59 88888.00 2007-10-01 15:58:25.409 274 18205.73 29.41 52735.50 88888.00 2007-10-01 15:58:25.909 274 18205.68 29.32 52735.54 88888.00 2007-10-01 15:58:26.409 274 18205.57 29.36 52735.55 88888.00 2007-10-01 15:58:26.909 274 18205.68 29.38 52735.61 88888.00 2007-10-01 15:58:27.409 274 18205.56 29.33 52735.70 88888.00 2007-10-01 15:58:27.909 274 18205.51 29.29 52735.78 88888.00 2007-10-01 15:58:28.409 274 18205.54 29.32 52735.77 88888.00 2007-10-01 15:58:28.909 274 18205.60 29.31 52735.74 88888.00 2007-10-01 15:58:29.409 274 18205.60 29.35 52735.74 88888.00 2007-10-01 15:58:29.909 274 18205.55 29.39 52735.64 88888.00 2007-10-01 15:58:30.409 274 18205.60 29.45 52735.60 88888.00 2007-10-01 15:58:30.909 274 18205.59 29.47 52735.66 88888.00 2007-10-01 15:58:31.409 274 18205.62 29.43 52735.74 88888.00 2007-10-01 15:58:31.909 274 18205.74 29.41 52735.73 88888.00 2007-10-01 15:58:32.409 274 18205.76 29.47 52735.70 88888.00 2007-10-01 15:58:32.909 274 18205.62 29.51 52735.67 88888.00 2007-10-01 15:58:33.409 274 18205.61 29.56 52735.60 88888.00 2007-10-01 15:58:33.909 274 18205.55 29.47 52735.57 88888.00 2007-10-01 15:58:34.409 274 18205.54 29.35 52735.61 88888.00 2007-10-01 15:58:34.909 274 18205.62 29.27 52735.61 88888.00 2007-10-01 15:58:35.409 274 18205.64 29.28 52735.50 88888.00 2007-10-01 15:58:35.909 274 18205.62 29.30 52735.44 88888.00 2007-10-01 15:58:36.409 274 18205.71 29.36 52735.39 88888.00 2007-10-01 15:58:36.909 274 18205.76 29.40 52735.44 88888.00 2007-10-01 15:58:37.409 274 18205.75 29.33 52735.59 88888.00 2007-10-01 15:58:37.909 274 18205.78 29.27 52735.55 88888.00 2007-10-01 15:58:38.409 274 18205.76 29.24 52735.53 88888.00 2007-10-01 15:58:38.909 274 18205.70 29.24 52735.61 88888.00 2007-10-01 15:58:39.409 274 18205.70 29.24 52735.50 88888.00 2007-10-01 15:58:39.909 274 18205.74 29.29 52735.43 88888.00 2007-10-01 15:58:40.409 274 18205.81 29.27 52735.48 88888.00 2007-10-01 15:58:40.909 274 18205.64 29.28 52735.54 88888.00 2007-10-01 15:58:41.409 274 18205.54 29.35 52735.49 88888.00 2007-10-01 15:58:41.909 274 18205.59 29.38 52735.44 88888.00 2007-10-01 15:58:42.409 274 18205.65 29.34 52735.39 88888.00 2007-10-01 15:58:42.909 274 18205.57 29.36 52735.49 88888.00 2007-10-01 15:58:43.409 274 18205.63 29.26 52735.56 88888.00 2007-10-01 15:58:43.909 274 18205.59 29.24 52735.59 88888.00 2007-10-01 15:58:44.409 274 18205.57 29.30 52735.61 88888.00 2007-10-01 15:58:44.909 274 18205.66 29.33 52735.58 88888.00 2007-10-01 15:58:45.409 274 18205.70 29.30 52735.60 88888.00 2007-10-01 15:58:45.909 274 18205.65 29.33 52735.56 88888.00 2007-10-01 15:58:46.409 274 18205.62 29.32 52735.64 88888.00 2007-10-01 15:58:46.909 274 18205.62 29.30 52735.59 88888.00 2007-10-01 15:58:47.409 274 18205.65 29.27 52735.61 88888.00 2007-10-01 15:58:47.909 274 18205.62 29.22 52735.62 88888.00 2007-10-01 15:58:48.409 274 18205.70 29.15 52735.61 88888.00 2007-10-01 15:58:48.909 274 18205.73 29.14 52735.49 88888.00 2007-10-01 15:58:49.409 274 18205.66 29.23 52735.67 88888.00 2007-10-01 15:58:49.909 274 18205.57 29.28 52735.73 88888.00 2007-10-01 15:58:50.409 274 18205.71 29.29 52735.66 88888.00 2007-10-01 15:58:50.909 274 18205.64 29.30 52735.68 88888.00 2007-10-01 15:58:51.409 274 18205.61 29.25 52735.79 88888.00 2007-10-01 15:58:51.909 274 18205.64 29.19 52735.80 88888.00 2007-10-01 15:58:52.409 274 18205.87 29.22 52735.78 88888.00 2007-10-01 15:58:52.909 274 18205.70 29.31 52735.67 88888.00 2007-10-01 15:58:53.409 274 18205.62 29.31 52735.64 88888.00 2007-10-01 15:58:53.909 274 18205.70 29.32 52735.76 88888.00 2007-10-01 15:58:54.409 274 18205.56 29.38 52735.72 88888.00 2007-10-01 15:58:54.909 274 18205.62 29.36 52735.67 88888.00 2007-10-01 15:58:55.409 274 18205.67 29.38 52735.72 88888.00 2007-10-01 15:58:55.909 274 18205.62 29.35 52735.62 88888.00 2007-10-01 15:58:56.409 274 18205.59 29.37 52735.60 88888.00 2007-10-01 15:58:56.909 274 18205.61 29.31 52735.69 88888.00 2007-10-01 15:58:57.409 274 18205.59 29.14 52735.76 88888.00 2007-10-01 15:58:57.909 274 18205.49 29.12 52735.74 88888.00 2007-10-01 15:58:58.409 274 18205.56 29.19 52735.57 88888.00 2007-10-01 15:58:58.909 274 18205.54 29.19 52735.61 88888.00 2007-10-01 15:58:59.409 274 18205.51 29.20 52735.72 88888.00 2007-10-01 15:58:59.909 274 18205.60 29.25 52735.68 88888.00 2007-10-01 15:59:00.409 274 18205.45 29.31 52735.71 88888.00 2007-10-01 15:59:00.909 274 18205.45 29.33 52735.60 88888.00 2007-10-01 15:59:01.409 274 18205.55 29.40 52735.55 88888.00 2007-10-01 15:59:01.909 274 18205.56 29.35 52735.48 88888.00 2007-10-01 15:59:02.409 274 18205.46 29.26 52735.53 88888.00 2007-10-01 15:59:02.909 274 18205.51 29.24 52735.69 88888.00 2007-10-01 15:59:03.409 274 18205.51 29.24 52735.67 88888.00 2007-10-01 15:59:03.909 274 18205.49 29.29 52735.62 88888.00 2007-10-01 15:59:04.409 274 18205.67 29.31 52735.70 88888.00 2007-10-01 15:59:04.909 274 18205.73 29.20 52735.73 88888.00 2007-10-01 15:59:05.409 274 18205.60 29.25 52735.81 88888.00 2007-10-01 15:59:05.909 274 18205.45 29.25 52735.79 88888.00 2007-10-01 15:59:06.409 274 18205.50 29.25 52735.71 88888.00 2007-10-01 15:59:06.909 274 18205.56 29.24 52735.64 88888.00 2007-10-01 15:59:07.409 274 18205.55 29.31 52735.71 88888.00 2007-10-01 15:59:07.909 274 18205.53 29.31 52735.73 88888.00 2007-10-01 15:59:08.409 274 18205.56 29.32 52735.77 88888.00 2007-10-01 15:59:08.909 274 18205.49 29.27 52735.78 88888.00 2007-10-01 15:59:09.409 274 18205.61 29.29 52735.77 88888.00 2007-10-01 15:59:09.909 274 18205.62 29.12 52735.79 88888.00 2007-10-01 15:59:10.409 274 18205.43 29.12 52735.62 88888.00 2007-10-01 15:59:10.909 274 18205.33 29.13 52735.79 88888.00 2007-10-01 15:59:11.409 274 18205.33 29.07 52735.78 88888.00 2007-10-01 15:59:11.909 274 18205.27 29.14 52735.81 88888.00 2007-10-01 15:59:12.409 274 18205.31 29.22 52735.80 88888.00 2007-10-01 15:59:12.909 274 18205.31 29.19 52735.83 88888.00 2007-10-01 15:59:13.409 274 18205.23 29.16 52735.80 88888.00 2007-10-01 15:59:13.909 274 18205.18 29.19 52735.71 88888.00 2007-10-01 15:59:14.409 274 18205.30 29.27 52735.73 88888.00 2007-10-01 15:59:14.909 274 18205.33 29.26 52735.74 88888.00 2007-10-01 15:59:15.409 274 18205.30 29.21 52735.85 88888.00 2007-10-01 15:59:15.909 274 18205.33 29.08 52735.89 88888.00 2007-10-01 15:59:16.409 274 18205.33 29.11 52735.91 88888.00 2007-10-01 15:59:16.909 274 18205.42 29.13 52735.88 88888.00 2007-10-01 15:59:17.409 274 18205.35 29.10 52735.93 88888.00 2007-10-01 15:59:17.909 274 18205.40 29.13 52735.93 88888.00 2007-10-01 15:59:18.409 274 18205.49 29.10 52735.88 88888.00 2007-10-01 15:59:18.909 274 18205.54 29.13 52735.87 88888.00 2007-10-01 15:59:19.409 274 18205.44 29.27 52735.87 88888.00 2007-10-01 15:59:19.909 274 18205.48 29.36 52735.83 88888.00 2007-10-01 15:59:20.409 274 18205.38 29.35 52735.79 88888.00 2007-10-01 15:59:20.909 274 18205.35 29.25 52735.83 88888.00 2007-10-01 15:59:21.409 274 18205.42 29.27 52735.82 88888.00 2007-10-01 15:59:21.909 274 18205.44 29.23 52735.95 88888.00 2007-10-01 15:59:22.409 274 18205.49 29.16 52736.10 88888.00 2007-10-01 15:59:22.909 274 18205.34 29.11 52736.08 88888.00 2007-10-01 15:59:23.409 274 18205.33 29.13 52736.03 88888.00 2007-10-01 15:59:23.909 274 18205.39 29.07 52735.97 88888.00 2007-10-01 15:59:24.409 274 18205.46 29.11 52736.04 88888.00 2007-10-01 15:59:24.909 274 18205.28 29.19 52736.07 88888.00 2007-10-01 15:59:25.409 274 18205.19 29.20 52735.95 88888.00 2007-10-01 15:59:25.909 274 18205.16 29.24 52735.93 88888.00 2007-10-01 15:59:26.409 274 18205.19 29.20 52735.90 88888.00 2007-10-01 15:59:26.909 274 18205.28 29.12 52735.85 88888.00 2007-10-01 15:59:27.409 274 18205.19 29.07 52735.84 88888.00 2007-10-01 15:59:27.909 274 18205.18 29.06 52735.84 88888.00 2007-10-01 15:59:28.409 274 18205.18 29.00 52735.87 88888.00 2007-10-01 15:59:28.909 274 18205.22 28.97 52735.89 88888.00 2007-10-01 15:59:29.409 274 18205.17 28.99 52736.00 88888.00 2007-10-01 15:59:29.909 274 18205.10 28.94 52736.06 88888.00 2007-10-01 15:59:30.409 274 18205.12 28.95 52735.96 88888.00 2007-10-01 15:59:30.909 274 18205.10 28.93 52735.91 88888.00 2007-10-01 15:59:31.409 274 18205.17 28.95 52735.82 88888.00 2007-10-01 15:59:31.909 274 18205.15 29.00 52735.88 88888.00 2007-10-01 15:59:32.409 274 18205.18 29.02 52735.89 88888.00 2007-10-01 15:59:32.909 274 18205.28 29.02 52735.79 88888.00 2007-10-01 15:59:33.409 274 18205.26 29.03 52735.88 88888.00 2007-10-01 15:59:33.909 274 18205.20 29.08 52735.94 88888.00 2007-10-01 15:59:34.409 274 18205.19 29.10 52735.97 88888.00 2007-10-01 15:59:34.909 274 18205.24 29.07 52736.03 88888.00 2007-10-01 15:59:35.409 274 18205.31 28.98 52736.06 88888.00 2007-10-01 15:59:35.909 274 18205.41 29.03 52735.96 88888.00 2007-10-01 15:59:36.409 274 18205.38 29.02 52735.95 88888.00 2007-10-01 15:59:36.909 274 18205.31 29.04 52736.08 88888.00 2007-10-01 15:59:37.409 274 18205.22 28.99 52736.22 88888.00 2007-10-01 15:59:37.909 274 18205.19 29.02 52736.30 88888.00 2007-10-01 15:59:38.409 274 18205.31 29.04 52736.26 88888.00 2007-10-01 15:59:38.909 274 18205.35 29.06 52736.29 88888.00 2007-10-01 15:59:39.409 274 18205.35 29.00 52736.22 88888.00 2007-10-01 15:59:39.909 274 18205.39 28.95 52736.19 88888.00 2007-10-01 15:59:40.409 274 18205.35 28.87 52736.29 88888.00 2007-10-01 15:59:40.909 274 18205.41 28.82 52736.34 88888.00 2007-10-01 15:59:41.409 274 18205.38 28.87 52736.27 88888.00 2007-10-01 15:59:41.909 274 18205.26 28.85 52736.18 88888.00 2007-10-01 15:59:42.409 274 18205.32 28.79 52736.38 88888.00 2007-10-01 15:59:42.909 274 18205.29 28.76 52736.49 88888.00 2007-10-01 15:59:43.409 274 18205.28 28.73 52736.49 88888.00 2007-10-01 15:59:43.909 274 18205.35 28.82 52736.53 88888.00 2007-10-01 15:59:44.409 274 18205.44 28.79 52736.32 88888.00 2007-10-01 15:59:44.909 274 18205.37 28.75 52736.23 88888.00 2007-10-01 15:59:45.409 274 18205.34 28.70 52736.25 88888.00 2007-10-01 15:59:45.909 274 18205.38 28.66 52736.19 88888.00 2007-10-01 15:59:46.409 274 18205.37 28.71 52736.15 88888.00 2007-10-01 15:59:46.909 274 18205.35 28.80 52736.13 88888.00 2007-10-01 15:59:47.409 274 18205.30 28.79 52736.17 88888.00 2007-10-01 15:59:47.909 274 18205.26 28.79 52736.07 88888.00 2007-10-01 15:59:48.409 274 18205.32 28.72 52736.11 88888.00 2007-10-01 15:59:48.909 274 18205.35 28.73 52736.18 88888.00 2007-10-01 15:59:49.409 274 18205.30 28.69 52736.24 88888.00 2007-10-01 15:59:49.909 274 18205.31 28.68 52736.17 88888.00 2007-10-01 15:59:50.409 274 18205.29 28.61 52736.19 88888.00 2007-10-01 15:59:50.909 274 18205.16 28.58 52736.29 88888.00 2007-10-01 15:59:51.409 274 18205.24 28.51 52736.27 88888.00 2007-10-01 15:59:51.909 274 18205.26 28.48 52736.27 88888.00 2007-10-01 15:59:52.409 274 18205.29 28.60 52736.29 88888.00 2007-10-01 15:59:52.909 274 18205.38 28.57 52736.23 88888.00 2007-10-01 15:59:53.409 274 18205.42 28.64 52736.13 88888.00 2007-10-01 15:59:53.909 274 18205.41 28.68 52736.08 88888.00 2007-10-01 15:59:54.409 274 18205.40 28.67 52736.17 88888.00 2007-10-01 15:59:54.909 274 18205.31 28.67 52736.28 88888.00 2007-10-01 15:59:55.409 274 18205.09 28.60 52736.24 88888.00 2007-10-01 15:59:55.909 274 18205.13 28.58 52736.13 88888.00 2007-10-01 15:59:56.409 274 18205.30 28.56 52736.16 88888.00 2007-10-01 15:59:56.909 274 18205.30 28.57 52736.20 88888.00 2007-10-01 15:59:57.409 274 18205.12 28.54 52736.19 88888.00 2007-10-01 15:59:57.909 274 18205.09 28.41 52736.07 88888.00 2007-10-01 15:59:58.409 274 18205.23 28.39 52736.08 88888.00 2007-10-01 15:59:58.909 274 18205.19 28.45 52736.10 88888.00 2007-10-01 15:59:59.409 274 18205.15 28.47 52736.03 88888.00 2007-10-01 15:59:59.909 274 18205.18 28.40 52736.11 88888.00 2007-10-01 16:00:00.409 274 18205.09 28.28 52736.10 88888.00 2007-10-01 16:00:00.909 274 18205.20 28.18 52736.14 88888.00 2007-10-01 16:00:01.409 274 18205.15 28.12 52736.10 88888.00 2007-10-01 16:00:01.909 274 18205.01 28.14 52736.02 88888.00 2007-10-01 16:00:02.409 274 18205.15 28.29 52735.97 88888.00 2007-10-01 16:00:02.909 274 18205.12 28.32 52736.04 88888.00 2007-10-01 16:00:03.409 274 18205.19 28.25 52736.16 88888.00 2007-10-01 16:00:03.909 274 18205.22 28.29 52736.12 88888.00 2007-10-01 16:00:04.409 274 18205.13 28.28 52736.00 88888.00 2007-10-01 16:00:04.909 274 18205.18 28.29 52735.96 88888.00 2007-10-01 16:00:05.409 274 18205.16 28.35 52735.94 88888.00 2007-10-01 16:00:05.909 274 18205.24 28.32 52735.97 88888.00 2007-10-01 16:00:06.409 274 18205.23 28.28 52736.02 88888.00 2007-10-01 16:00:06.909 274 18205.18 28.32 52735.97 88888.00 2007-10-01 16:00:07.409 274 18205.16 28.37 52736.02 88888.00 2007-10-01 16:00:07.909 274 18205.24 28.38 52736.05 88888.00 2007-10-01 16:00:08.409 274 18205.31 28.34 52735.94 88888.00 2007-10-01 16:00:08.909 274 18205.30 28.29 52735.90 88888.00 2007-10-01 16:00:09.409 274 18205.29 28.26 52735.84 88888.00 2007-10-01 16:00:09.909 274 18205.29 28.25 52735.80 88888.00 2007-10-01 16:00:10.409 274 18205.18 28.23 52735.77 88888.00 2007-10-01 16:00:10.909 274 18205.38 28.21 52735.90 88888.00 2007-10-01 16:00:11.409 274 18205.29 28.28 52735.90 88888.00 2007-10-01 16:00:11.909 274 18205.32 28.32 52735.74 88888.00 2007-10-01 16:00:12.409 274 18205.38 28.33 52735.70 88888.00 2007-10-01 16:00:12.909 274 18205.48 28.34 52735.69 88888.00 2007-10-01 16:00:13.409 274 18205.43 28.38 52735.71 88888.00 2007-10-01 16:00:13.909 274 18205.42 28.35 52735.72 88888.00 2007-10-01 16:00:14.409 274 18205.38 28.38 52735.76 88888.00 2007-10-01 16:00:14.909 274 18205.40 28.33 52735.80 88888.00 2007-10-01 16:00:15.409 274 18205.44 28.35 52735.90 88888.00 2007-10-01 16:00:15.909 274 18205.53 28.38 52735.83 88888.00 2007-10-01 16:00:16.409 274 18205.37 28.31 52735.69 88888.00 2007-10-01 16:00:16.909 274 18205.37 28.36 52735.67 88888.00 2007-10-01 16:00:17.409 274 18205.46 28.34 52735.78 88888.00 2007-10-01 16:00:17.909 274 18205.48 28.40 52735.84 88888.00 2007-10-01 16:00:18.409 274 18205.59 28.40 52735.78 88888.00 2007-10-01 16:00:18.909 274 18205.55 28.45 52735.71 88888.00 2007-10-01 16:00:19.409 274 18205.49 28.39 52735.68 88888.00 2007-10-01 16:00:19.909 274 18205.39 28.41 52735.66 88888.00 2007-10-01 16:00:20.409 274 18205.31 28.46 52735.68 88888.00 2007-10-01 16:00:20.909 274 18205.33 28.55 52735.61 88888.00 2007-10-01 16:00:21.409 274 18205.22 28.57 52735.57 88888.00 2007-10-01 16:00:21.909 274 18205.21 28.58 52735.58 88888.00 2007-10-01 16:00:22.409 274 18205.29 28.47 52735.61 88888.00 2007-10-01 16:00:22.909 274 18205.30 28.44 52735.57 88888.00 2007-10-01 16:00:23.409 274 18205.24 28.45 52735.61 88888.00 2007-10-01 16:00:23.909 274 18205.17 28.43 52735.67 88888.00 2007-10-01 16:00:24.409 274 18205.24 28.43 52735.71 88888.00 2007-10-01 16:00:24.909 274 18205.24 28.40 52735.72 88888.00 2007-10-01 16:00:25.409 274 18205.06 28.40 52735.69 88888.00 2007-10-01 16:00:25.909 274 18205.08 28.49 52735.66 88888.00 2007-10-01 16:00:26.409 274 18204.92 28.56 52735.56 88888.00 2007-10-01 16:00:26.909 274 18205.01 28.60 52735.61 88888.00 2007-10-01 16:00:27.409 274 18205.11 28.60 52735.57 88888.00 2007-10-01 16:00:27.909 274 18205.10 28.64 52735.53 88888.00 2007-10-01 16:00:28.409 274 18205.07 28.62 52735.57 88888.00 2007-10-01 16:00:28.909 274 18205.02 28.67 52735.61 88888.00 2007-10-01 16:00:29.409 274 18205.05 28.75 52735.62 88888.00 2007-10-01 16:00:29.909 274 18205.13 28.84 52735.56 88888.00 2007-10-01 16:00:30.409 274 18204.95 28.82 52735.58 88888.00 2007-10-01 16:00:30.909 274 18204.98 28.69 52735.58 88888.00 2007-10-01 16:00:31.409 274 18204.98 28.67 52735.57 88888.00 2007-10-01 16:00:31.909 274 18205.04 28.84 52735.60 88888.00 2007-10-01 16:00:32.409 274 18205.16 28.89 52735.54 88888.00 2007-10-01 16:00:32.909 274 18205.09 28.86 52735.62 88888.00 2007-10-01 16:00:33.409 274 18205.10 28.87 52735.60 88888.00 2007-10-01 16:00:33.909 274 18205.12 28.87 52735.59 88888.00 2007-10-01 16:00:34.409 274 18205.10 28.91 52735.66 88888.00 2007-10-01 16:00:34.909 274 18205.08 28.87 52735.68 88888.00 2007-10-01 16:00:35.409 274 18205.13 28.89 52735.67 88888.00 2007-10-01 16:00:35.909 274 18205.21 28.96 52735.72 88888.00 2007-10-01 16:00:36.409 274 18205.21 28.90 52735.62 88888.00 2007-10-01 16:00:36.909 274 18205.05 28.89 52735.59 88888.00 2007-10-01 16:00:37.409 274 18204.80 28.99 52735.55 88888.00 2007-10-01 16:00:37.909 274 18204.87 28.94 52735.53 88888.00 2007-10-01 16:00:38.409 274 18204.95 28.98 52735.56 88888.00 2007-10-01 16:00:38.909 274 18204.98 29.07 52735.60 88888.00 2007-10-01 16:00:39.409 274 18204.99 29.12 52735.57 88888.00 2007-10-01 16:00:39.909 274 18204.98 29.15 52735.65 88888.00 2007-10-01 16:00:40.409 274 18204.97 29.11 52735.64 88888.00 2007-10-01 16:00:40.909 274 18204.86 29.19 52735.57 88888.00 2007-10-01 16:00:41.409 274 18204.87 29.14 52735.60 88888.00 2007-10-01 16:00:41.909 274 18204.99 29.18 52735.74 88888.00 2007-10-01 16:00:42.409 274 18204.96 29.24 52735.62 88888.00 2007-10-01 16:00:42.909 274 18205.08 29.21 52735.67 88888.00 2007-10-01 16:00:43.409 274 18205.16 29.21 52735.70 88888.00 2007-10-01 16:00:43.909 274 18205.16 29.24 52735.56 88888.00 2007-10-01 16:00:44.409 274 18205.11 29.27 52735.65 88888.00 2007-10-01 16:00:44.909 274 18205.15 29.24 52735.71 88888.00 2007-10-01 16:00:45.409 274 18205.16 29.29 52735.62 88888.00 2007-10-01 16:00:45.909 274 18205.12 29.23 52735.56 88888.00 2007-10-01 16:00:46.409 274 18205.05 29.20 52735.61 88888.00 2007-10-01 16:00:46.909 274 18205.23 29.22 52735.62 88888.00 2007-10-01 16:00:47.409 274 18205.31 29.19 52735.61 88888.00 2007-10-01 16:00:47.909 274 18205.19 29.19 52735.61 88888.00 2007-10-01 16:00:48.409 274 18205.19 29.30 52735.71 88888.00 2007-10-01 16:00:48.909 274 18205.16 29.31 52735.61 88888.00 2007-10-01 16:00:49.409 274 18205.19 29.31 52735.54 88888.00 2007-10-01 16:00:49.909 274 18205.17 29.29 52735.62 88888.00 2007-10-01 16:00:50.409 274 18205.11 29.14 52735.74 88888.00 2007-10-01 16:00:50.909 274 18205.15 29.06 52735.79 88888.00 2007-10-01 16:00:51.409 274 18205.04 29.08 52735.73 88888.00 2007-10-01 16:00:51.909 274 18205.05 29.04 52735.82 88888.00 2007-10-01 16:00:52.409 274 18205.06 29.10 52735.93 88888.00 2007-10-01 16:00:52.909 274 18204.99 29.12 52735.82 88888.00 2007-10-01 16:00:53.409 274 18204.88 29.15 52735.82 88888.00 2007-10-01 16:00:53.909 274 18204.83 29.24 52735.87 88888.00 2007-10-01 16:00:54.409 274 18204.79 29.19 52735.99 88888.00 2007-10-01 16:00:54.909 274 18205.00 29.18 52736.03 88888.00 2007-10-01 16:00:55.409 274 18204.95 29.24 52736.05 88888.00 2007-10-01 16:00:55.909 274 18204.80 29.12 52736.03 88888.00 2007-10-01 16:00:56.409 274 18204.83 29.11 52736.08 88888.00 2007-10-01 16:00:56.909 274 18205.00 29.11 52736.15 88888.00 2007-10-01 16:00:57.409 274 18205.00 29.06 52736.12 88888.00 2007-10-01 16:00:57.909 274 18204.85 28.97 52736.10 88888.00 2007-10-01 16:00:58.409 274 18204.76 28.81 52736.05 88888.00 2007-10-01 16:00:58.909 274 18204.85 28.80 52736.02 88888.00 2007-10-01 16:00:59.409 274 18204.83 28.81 52736.10 88888.00 2007-10-01 16:00:59.909 274 18204.73 28.86 52736.15 88888.00 2007-10-01 16:01:00.409 274 18204.66 28.84 52736.19 88888.00 2007-10-01 16:01:00.909 274 18204.69 28.81 52736.14 88888.00 2007-10-01 16:01:01.409 274 18204.70 28.76 52736.13 88888.00 2007-10-01 16:01:01.909 274 18204.59 28.71 52736.18 88888.00 2007-10-01 16:01:02.409 274 18204.57 28.65 52736.26 88888.00 2007-10-01 16:01:02.909 274 18204.67 28.70 52736.41 88888.00 2007-10-01 16:01:03.409 274 18204.68 28.65 52736.40 88888.00 2007-10-01 16:01:03.909 274 18204.65 28.64 52736.40 88888.00 2007-10-01 16:01:04.409 274 18204.80 28.60 52736.37 88888.00 2007-10-01 16:01:04.909 274 18204.87 28.49 52736.43 88888.00 2007-10-01 16:01:05.409 274 18204.79 28.48 52736.52 88888.00 2007-10-01 16:01:05.909 274 18204.76 28.40 52736.57 88888.00 2007-10-01 16:01:06.409 274 18204.76 28.33 52736.37 88888.00 2007-10-01 16:01:06.909 274 18204.88 28.32 52736.32 88888.00 2007-10-01 16:01:07.409 274 18204.86 28.22 52736.38 88888.00 2007-10-01 16:01:07.909 274 18204.75 28.25 52736.43 88888.00 2007-10-01 16:01:08.409 274 18204.68 28.29 52736.30 88888.00 2007-10-01 16:01:08.909 274 18204.74 28.26 52736.32 88888.00 2007-10-01 16:01:09.409 274 18204.73 28.23 52736.39 88888.00 2007-10-01 16:01:09.909 274 18204.88 28.08 52736.40 88888.00 2007-10-01 16:01:10.409 274 18204.95 28.03 52736.43 88888.00 2007-10-01 16:01:10.909 274 18204.87 28.11 52736.50 88888.00 2007-10-01 16:01:11.409 274 18204.83 28.08 52736.48 88888.00 2007-10-01 16:01:11.909 274 18204.80 28.08 52736.49 88888.00 2007-10-01 16:01:12.409 274 18204.83 28.06 52736.54 88888.00 2007-10-01 16:01:12.909 274 18204.77 28.08 52736.64 88888.00 2007-10-01 16:01:13.409 274 18204.76 28.04 52736.57 88888.00 2007-10-01 16:01:13.909 274 18204.76 27.99 52736.55 88888.00 2007-10-01 16:01:14.409 274 18204.76 27.92 52736.68 88888.00 2007-10-01 16:01:14.909 274 18204.83 27.78 52736.65 88888.00 2007-10-01 16:01:15.409 274 18204.85 27.75 52736.60 88888.00 2007-10-01 16:01:15.909 274 18204.85 27.73 52736.57 88888.00 2007-10-01 16:01:16.409 274 18204.87 27.69 52736.54 88888.00 2007-10-01 16:01:16.909 274 18204.77 27.70 52736.47 88888.00 2007-10-01 16:01:17.409 274 18204.65 27.64 52736.48 88888.00 2007-10-01 16:01:17.909 274 18204.66 27.54 52736.58 88888.00 2007-10-01 16:01:18.409 274 18204.56 27.49 52736.66 88888.00 2007-10-01 16:01:18.909 274 18204.64 27.39 52736.58 88888.00 2007-10-01 16:01:19.409 274 18204.67 27.41 52736.69 88888.00 2007-10-01 16:01:19.909 274 18204.75 27.34 52736.74 88888.00 2007-10-01 16:01:20.409 274 18204.80 27.29 52736.75 88888.00 2007-10-01 16:01:20.909 274 18204.77 27.20 52736.69 88888.00 2007-10-01 16:01:21.409 274 18204.84 27.25 52736.60 88888.00 2007-10-01 16:01:21.909 274 18204.85 27.23 52736.53 88888.00 2007-10-01 16:01:22.409 274 18204.73 27.24 52736.59 88888.00 2007-10-01 16:01:22.909 274 18204.73 27.28 52736.65 88888.00 2007-10-01 16:01:23.409 274 18204.74 27.20 52736.61 88888.00 2007-10-01 16:01:23.909 274 18204.68 27.18 52736.57 88888.00 2007-10-01 16:01:24.409 274 18204.62 27.11 52736.58 88888.00 2007-10-01 16:01:24.909 274 18204.55 27.08 52736.66 88888.00 2007-10-01 16:01:25.409 274 18204.61 27.19 52736.69 88888.00 2007-10-01 16:01:25.909 274 18204.69 27.11 52736.83 88888.00 2007-10-01 16:01:26.409 274 18204.61 27.07 52736.74 88888.00 2007-10-01 16:01:26.909 274 18204.58 27.09 52736.62 88888.00 2007-10-01 16:01:27.409 274 18204.69 27.08 52736.60 88888.00 2007-10-01 16:01:27.909 274 18204.72 27.06 52736.55 88888.00 2007-10-01 16:01:28.409 274 18204.76 27.04 52736.49 88888.00 2007-10-01 16:01:28.909 274 18204.70 27.12 52736.52 88888.00 2007-10-01 16:01:29.409 274 18204.70 27.15 52736.50 88888.00 2007-10-01 16:01:29.909 274 18204.77 27.19 52736.49 88888.00 2007-10-01 16:01:30.409 274 18204.86 27.11 52736.51 88888.00 2007-10-01 16:01:30.909 274 18204.84 27.13 52736.52 88888.00 2007-10-01 16:01:31.409 274 18204.79 27.21 52736.60 88888.00 2007-10-01 16:01:31.909 274 18204.72 27.35 52736.49 88888.00 2007-10-01 16:01:32.409 274 18204.75 27.35 52736.41 88888.00 2007-10-01 16:01:32.909 274 18204.59 27.31 52736.40 88888.00 2007-10-01 16:01:33.409 274 18204.63 27.33 52736.46 88888.00 2007-10-01 16:01:33.909 274 18204.57 27.32 52736.42 88888.00 2007-10-01 16:01:34.409 274 18204.48 27.37 52736.47 88888.00 2007-10-01 16:01:34.909 274 18204.46 27.44 52736.47 88888.00 2007-10-01 16:01:35.409 274 18204.63 27.42 52736.37 88888.00 2007-10-01 16:01:35.909 274 18204.75 27.37 52736.36 88888.00 2007-10-01 16:01:36.409 274 18204.87 27.41 52736.40 88888.00 2007-10-01 16:01:36.909 274 18204.97 27.38 52736.29 88888.00 2007-10-01 16:01:37.409 274 18205.04 27.43 52736.19 88888.00 2007-10-01 16:01:37.909 274 18205.11 27.53 52736.15 88888.00 2007-10-01 16:01:38.409 274 18204.98 27.65 52736.18 88888.00 2007-10-01 16:01:38.909 274 18205.00 27.70 52736.12 88888.00 2007-10-01 16:01:39.409 274 18205.07 27.62 52735.96 88888.00 2007-10-01 16:01:39.909 274 18205.08 27.53 52736.00 88888.00 2007-10-01 16:01:40.409 274 18205.10 27.53 52736.06 88888.00 2007-10-01 16:01:40.909 274 18205.15 27.54 52736.10 88888.00 2007-10-01 16:01:41.406 274 18205.12 27.56 52736.14 88888.00 2007-10-01 16:01:41.906 274 18205.02 27.57 52736.16 88888.00 2007-10-01 16:01:42.406 274 18204.99 27.56 52736.19 88888.00 2007-10-01 16:01:42.906 274 18204.94 27.47 52736.18 88888.00 2007-10-01 16:01:43.406 274 18204.96 27.34 52736.17 88888.00 2007-10-01 16:01:43.906 274 18204.92 27.29 52736.18 88888.00 2007-10-01 16:01:44.406 274 18204.88 27.32 52736.27 88888.00 2007-10-01 16:01:44.906 274 18204.97 27.29 52736.22 88888.00 2007-10-01 16:01:45.406 274 18204.95 27.27 52736.23 88888.00 2007-10-01 16:01:45.906 274 18204.90 27.34 52736.19 88888.00 2007-10-01 16:01:46.406 274 18204.94 27.39 52736.04 88888.00 2007-10-01 16:01:46.906 274 18204.90 27.36 52736.01 88888.00 2007-10-01 16:01:47.406 274 18204.95 27.30 52735.99 88888.00 2007-10-01 16:01:47.906 274 18205.04 27.40 52735.90 88888.00 2007-10-01 16:01:48.406 274 18204.98 27.47 52735.93 88888.00 2007-10-01 16:01:48.906 274 18204.97 27.38 52735.78 88888.00 2007-10-01 16:01:49.406 274 18204.90 27.46 52735.70 88888.00 2007-10-01 16:01:49.906 274 18204.79 27.57 52735.68 88888.00 2007-10-01 16:01:50.406 274 18204.88 27.54 52735.68 88888.00 2007-10-01 16:01:50.906 274 18204.90 27.60 52735.67 88888.00 2007-10-01 16:01:51.406 274 18204.79 27.58 52735.59 88888.00 2007-10-01 16:01:51.906 274 18204.80 27.56 52735.62 88888.00 2007-10-01 16:01:52.406 274 18204.80 27.60 52735.61 88888.00 2007-10-01 16:01:52.906 274 18204.90 27.66 52735.50 88888.00 2007-10-01 16:01:53.406 274 18204.91 27.68 52735.53 88888.00 2007-10-01 16:01:53.906 274 18204.87 27.70 52735.55 88888.00 2007-10-01 16:01:54.406 274 18204.85 27.66 52735.58 88888.00 2007-10-01 16:01:54.906 274 18204.98 27.51 52735.48 88888.00 2007-10-01 16:01:55.406 274 18204.90 27.57 52735.39 88888.00 2007-10-01 16:01:55.906 274 18204.95 27.58 52735.48 88888.00 2007-10-01 16:01:56.406 274 18204.97 27.57 52735.46 88888.00 2007-10-01 16:01:56.906 274 18205.07 27.61 52735.54 88888.00 2007-10-01 16:01:57.406 274 18205.08 27.68 52735.50 88888.00 2007-10-01 16:01:57.906 274 18204.97 27.72 52735.50 88888.00 2007-10-01 16:01:58.406 274 18204.97 27.69 52735.66 88888.00 2007-10-01 16:01:58.906 274 18205.06 27.62 52735.65 88888.00 2007-10-01 16:01:59.406 274 18205.15 27.68 52735.66 88888.00 2007-10-01 16:01:59.906 274 18205.20 27.65 52735.56 88888.00 2007-10-01 16:02:00.406 274 18205.21 27.67 52735.41 88888.00 2007-10-01 16:02:00.906 274 18205.30 27.68 52735.57 88888.00 2007-10-01 16:02:01.406 274 18205.23 27.70 52735.58 88888.00 2007-10-01 16:02:01.906 274 18205.23 27.75 52735.59 88888.00 2007-10-01 16:02:02.406 274 18205.24 27.72 52735.48 88888.00 2007-10-01 16:02:02.906 274 18205.29 27.59 52735.58 88888.00 2007-10-01 16:02:03.406 274 18205.34 27.63 52735.58 88888.00 2007-10-01 16:02:03.906 274 18205.35 27.67 52735.70 88888.00 2007-10-01 16:02:04.406 274 18205.32 27.68 52735.79 88888.00 2007-10-01 16:02:04.906 274 18205.23 27.70 52735.81 88888.00 2007-10-01 16:02:05.406 274 18205.20 27.73 52735.80 88888.00 2007-10-01 16:02:05.906 274 18205.33 27.69 52735.81 88888.00 2007-10-01 16:02:06.406 274 18205.34 27.75 52735.72 88888.00 2007-10-01 16:02:06.906 274 18205.37 27.72 52735.60 88888.00 2007-10-01 16:02:07.406 274 18205.32 27.73 52735.65 88888.00 2007-10-01 16:02:07.906 274 18205.35 27.78 52735.66 88888.00 2007-10-01 16:02:08.406 274 18205.40 27.73 52735.70 88888.00 2007-10-01 16:02:08.906 274 18205.43 27.71 52735.74 88888.00 2007-10-01 16:02:09.406 274 18205.37 27.74 52735.73 88888.00 2007-10-01 16:02:09.906 274 18205.32 27.75 52735.60 88888.00 2007-10-01 16:02:10.406 274 18205.42 27.81 52735.61 88888.00 2007-10-01 16:02:10.906 274 18205.52 27.75 52735.69 88888.00 2007-10-01 16:02:11.406 274 18205.42 27.78 52735.65 88888.00 2007-10-01 16:02:11.906 274 18205.27 27.81 52735.67 88888.00 2007-10-01 16:02:12.406 274 18205.33 27.88 52735.72 88888.00 2007-10-01 16:02:12.906 274 18205.43 27.89 52735.65 88888.00 2007-10-01 16:02:13.406 274 18205.32 27.82 52735.68 88888.00 2007-10-01 16:02:13.906 274 18205.32 27.86 52735.78 88888.00 2007-10-01 16:02:14.406 274 18205.20 27.85 52735.83 88888.00 2007-10-01 16:02:14.906 274 18205.17 27.78 52735.73 88888.00 2007-10-01 16:02:15.406 274 18205.20 27.73 52735.76 88888.00 2007-10-01 16:02:15.906 274 18205.16 27.58 52735.77 88888.00 2007-10-01 16:02:16.406 274 18205.07 27.58 52735.69 88888.00 2007-10-01 16:02:16.906 274 18205.18 27.57 52735.72 88888.00 2007-10-01 16:02:17.406 274 18205.22 27.59 52735.59 88888.00 2007-10-01 16:02:17.906 274 18205.12 27.65 52735.66 88888.00 2007-10-01 16:02:18.406 274 18205.16 27.61 52735.78 88888.00 2007-10-01 16:02:18.906 274 18205.07 27.59 52735.77 88888.00 2007-10-01 16:02:19.406 274 18204.97 27.57 52735.64 88888.00 2007-10-01 16:02:19.906 274 18204.88 27.54 52735.65 88888.00 2007-10-01 16:02:20.406 274 18204.90 27.53 52735.73 88888.00 2007-10-01 16:02:20.906 274 18204.85 27.56 52735.73 88888.00 2007-10-01 16:02:21.406 274 18204.84 27.55 52735.76 88888.00 2007-10-01 16:02:21.906 274 18204.74 27.42 52735.77 88888.00 2007-10-01 16:02:22.406 274 18204.75 27.33 52735.94 88888.00 2007-10-01 16:02:22.906 274 18204.78 27.26 52735.99 88888.00 2007-10-01 16:02:23.406 274 18204.80 27.26 52736.05 88888.00 2007-10-01 16:02:23.906 274 18204.67 27.25 52736.18 88888.00 2007-10-01 16:02:24.406 274 18204.64 27.29 52736.16 88888.00 2007-10-01 16:02:24.906 274 18204.54 27.28 52736.23 88888.00 2007-10-01 16:02:25.406 274 18204.45 27.29 52736.30 88888.00 2007-10-01 16:02:25.906 274 18204.42 27.32 52736.32 88888.00 2007-10-01 16:02:26.406 274 18204.44 27.34 52736.24 88888.00 2007-10-01 16:02:26.906 274 18204.51 27.29 52736.15 88888.00 2007-10-01 16:02:27.406 274 18204.55 27.25 52736.12 88888.00 2007-10-01 16:02:27.906 274 18204.66 27.19 52736.23 88888.00 2007-10-01 16:02:28.406 274 18204.52 27.26 52736.35 88888.00 2007-10-01 16:02:28.906 274 18204.44 27.27 52736.37 88888.00 2007-10-01 16:02:29.406 274 18204.54 27.26 52736.32 88888.00 2007-10-01 16:02:29.906 274 18204.63 27.27 52736.37 88888.00 2007-10-01 16:02:30.406 274 18204.69 27.27 52736.31 88888.00 2007-10-01 16:02:30.906 274 18204.74 27.15 52736.20 88888.00 2007-10-01 16:02:31.406 274 18204.61 27.24 52736.26 88888.00 2007-10-01 16:02:31.906 274 18204.58 27.26 52736.23 88888.00 2007-10-01 16:02:32.406 274 18204.65 27.27 52736.22 88888.00 2007-10-01 16:02:32.906 274 18204.57 27.23 52736.28 88888.00 2007-10-01 16:02:33.406 274 18204.70 27.27 52736.15 88888.00 2007-10-01 16:02:33.906 274 18204.86 27.28 52736.08 88888.00 2007-10-01 16:02:34.406 274 18204.73 27.28 52736.12 88888.00 2007-10-01 16:02:34.906 274 18204.63 27.29 52736.13 88888.00 2007-10-01 16:02:35.406 274 18204.80 27.20 52736.15 88888.00 2007-10-01 16:02:35.906 274 18204.86 27.16 52736.22 88888.00 2007-10-01 16:02:36.406 274 18204.70 27.14 52736.27 88888.00 2007-10-01 16:02:36.906 274 18204.68 27.15 52736.28 88888.00 2007-10-01 16:02:37.406 274 18204.68 27.16 52736.23 88888.00 2007-10-01 16:02:37.906 274 18204.83 27.23 52736.23 88888.00 2007-10-01 16:02:38.406 274 18204.84 27.32 52736.19 88888.00 2007-10-01 16:02:38.906 274 18204.83 27.41 52736.26 88888.00 2007-10-01 16:02:39.406 274 18204.89 27.43 52736.24 88888.00 2007-10-01 16:02:39.906 274 18204.90 27.45 52736.22 88888.00 2007-10-01 16:02:40.406 274 18204.88 27.36 52736.27 88888.00 2007-10-01 16:02:40.906 274 18204.79 27.31 52736.20 88888.00 2007-10-01 16:02:41.406 274 18204.92 27.41 52736.28 88888.00 2007-10-01 16:02:41.906 274 18204.92 27.43 52736.38 88888.00 2007-10-01 16:02:42.406 274 18204.97 27.43 52736.42 88888.00 2007-10-01 16:02:42.906 274 18204.95 27.43 52736.42 88888.00 2007-10-01 16:02:43.406 274 18204.87 27.33 52736.42 88888.00 2007-10-01 16:02:43.906 274 18204.98 27.41 52736.40 88888.00 2007-10-01 16:02:44.406 274 18204.83 27.44 52736.43 88888.00 2007-10-01 16:02:44.906 274 18204.73 27.42 52736.41 88888.00 2007-10-01 16:02:45.406 274 18204.84 27.45 52736.36 88888.00 2007-10-01 16:02:45.906 274 18204.89 27.42 52736.40 88888.00 2007-10-01 16:02:46.406 274 18204.83 27.35 52736.35 88888.00 2007-10-01 16:02:46.906 274 18204.77 27.39 52736.29 88888.00 2007-10-01 16:02:47.406 274 18204.78 27.39 52736.36 88888.00 2007-10-01 16:02:47.906 274 18204.79 27.31 52736.37 88888.00 2007-10-01 16:02:48.406 274 18204.65 27.21 52736.16 88888.00 2007-10-01 16:02:48.906 274 18204.59 27.09 52736.18 88888.00 2007-10-01 16:02:49.406 274 18204.63 27.11 52736.38 88888.00 2007-10-01 16:02:49.906 274 18204.64 27.18 52736.43 88888.00 2007-10-01 16:02:50.406 274 18204.67 27.21 52736.53 88888.00 2007-10-01 16:02:50.906 274 18204.69 27.18 52736.65 88888.00 2007-10-01 16:02:51.406 274 18204.75 27.20 52736.59 88888.00 2007-10-01 16:02:51.906 274 18204.74 27.18 52736.54 88888.00 2007-10-01 16:02:52.406 274 18204.76 27.13 52736.49 88888.00 2007-10-01 16:02:52.906 274 18204.79 27.19 52736.51 88888.00 2007-10-01 16:02:53.406 274 18204.70 27.20 52736.47 88888.00 2007-10-01 16:02:53.906 274 18204.68 27.16 52736.32 88888.00 2007-10-01 16:02:54.406 274 18204.89 27.12 52736.36 88888.00 2007-10-01 16:02:54.906 274 18204.72 27.15 52736.37 88888.00 2007-10-01 16:02:55.406 274 18204.62 27.24 52736.41 88888.00 2007-10-01 16:02:55.906 274 18204.66 27.25 52736.47 88888.00 2007-10-01 16:02:56.406 274 18204.78 27.19 52736.54 88888.00 2007-10-01 16:02:56.906 274 18204.81 27.15 52736.49 88888.00 2007-10-01 16:02:57.406 274 18204.81 27.20 52736.48 88888.00 2007-10-01 16:02:57.906 274 18204.86 27.26 52736.51 88888.00 2007-10-01 16:02:58.406 274 18204.89 27.19 52736.52 88888.00 2007-10-01 16:02:58.906 274 18205.02 27.25 52736.42 88888.00 2007-10-01 16:02:59.406 274 18204.91 27.23 52736.30 88888.00 2007-10-01 16:02:59.906 274 18204.78 27.09 52736.30 88888.00 2007-10-01 16:03:00.406 274 18204.96 27.06 52736.22 88888.00 2007-10-01 16:03:00.906 274 18204.90 27.15 52736.23 88888.00 2007-10-01 16:03:01.406 274 18204.87 27.18 52736.25 88888.00 2007-10-01 16:03:01.906 274 18204.89 27.24 52736.28 88888.00 2007-10-01 16:03:02.406 274 18204.84 27.21 52736.30 88888.00 2007-10-01 16:03:02.906 274 18204.96 27.18 52736.31 88888.00 2007-10-01 16:03:03.406 274 18205.13 27.18 52736.32 88888.00 2007-10-01 16:03:03.906 274 18205.24 27.20 52736.36 88888.00 2007-10-01 16:03:04.406 274 18205.19 27.21 52736.46 88888.00 2007-10-01 16:03:04.906 274 18205.13 27.20 52736.49 88888.00 2007-10-01 16:03:05.406 274 18205.08 27.19 52736.42 88888.00 2007-10-01 16:03:05.906 274 18205.13 27.16 52736.38 88888.00 2007-10-01 16:03:06.406 274 18205.17 27.19 52736.28 88888.00 2007-10-01 16:03:06.906 274 18205.04 27.19 52736.29 88888.00 2007-10-01 16:03:07.406 274 18205.02 27.22 52736.24 88888.00 2007-10-01 16:03:07.906 274 18205.08 27.25 52736.25 88888.00 2007-10-01 16:03:08.406 274 18205.23 27.19 52736.22 88888.00 2007-10-01 16:03:08.906 274 18205.20 27.22 52736.36 88888.00 2007-10-01 16:03:09.406 274 18205.23 27.25 52736.61 88888.00 2007-10-01 16:03:09.906 274 18205.17 27.27 52736.55 88888.00 2007-10-01 16:03:10.406 274 18205.08 27.19 52736.47 88888.00 2007-10-01 16:03:10.906 274 18205.13 27.14 52736.39 88888.00 2007-10-01 16:03:11.406 274 18205.15 27.18 52736.39 88888.00 2007-10-01 16:03:11.906 274 18205.22 27.22 52736.27 88888.00 2007-10-01 16:03:12.406 274 18205.24 27.23 52736.25 88888.00 2007-10-01 16:03:12.906 274 18205.15 27.22 52736.23 88888.00 2007-10-01 16:03:13.406 274 18205.19 27.25 52736.16 88888.00 2007-10-01 16:03:13.906 274 18205.22 27.19 52736.16 88888.00 2007-10-01 16:03:14.406 274 18205.20 27.22 52736.19 88888.00 2007-10-01 16:03:14.906 274 18205.13 27.24 52736.39 88888.00 2007-10-01 16:03:15.406 274 18205.30 27.22 52736.38 88888.00 2007-10-01 16:03:15.906 274 18205.29 27.13 52736.41 88888.00 2007-10-01 16:03:16.406 274 18205.22 27.08 52736.34 88888.00 2007-10-01 16:03:16.906 274 18205.09 27.08 52736.29 88888.00 2007-10-01 16:03:17.406 274 18205.13 27.09 52736.25 88888.00 2007-10-01 16:03:17.906 274 18205.12 27.09 52736.29 88888.00 2007-10-01 16:03:18.406 274 18205.02 27.07 52736.26 88888.00 2007-10-01 16:03:18.906 274 18205.09 27.10 52736.23 88888.00 2007-10-01 16:03:19.406 274 18205.09 27.12 52736.20 88888.00 2007-10-01 16:03:19.906 274 18205.12 27.12 52736.20 88888.00 2007-10-01 16:03:20.406 274 18205.16 27.16 52736.19 88888.00 2007-10-01 16:03:20.906 274 18205.28 27.15 52736.35 88888.00 2007-10-01 16:03:21.406 274 18205.32 27.13 52736.37 88888.00 2007-10-01 16:03:21.906 274 18205.12 27.09 52736.24 88888.00 2007-10-01 16:03:22.406 274 18205.07 27.05 52736.18 88888.00 2007-10-01 16:03:22.906 274 18205.10 26.98 52736.32 88888.00 2007-10-01 16:03:23.406 274 18205.17 26.94 52736.30 88888.00 2007-10-01 16:03:23.906 274 18205.16 26.85 52736.22 88888.00 2007-10-01 16:03:24.406 274 18205.15 26.82 52736.19 88888.00 2007-10-01 16:03:24.906 274 18205.16 26.90 52736.12 88888.00 2007-10-01 16:03:25.406 274 18205.13 26.88 52736.11 88888.00 2007-10-01 16:03:25.906 274 18205.09 26.85 52736.12 88888.00 2007-10-01 16:03:26.406 274 18205.07 26.88 52736.16 88888.00 2007-10-01 16:03:26.906 274 18205.04 26.84 52736.12 88888.00 2007-10-01 16:03:27.406 274 18205.17 26.69 52736.01 88888.00 2007-10-01 16:03:27.906 274 18205.18 26.67 52736.08 88888.00 2007-10-01 16:03:28.406 274 18205.10 26.66 52736.07 88888.00 2007-10-01 16:03:28.906 274 18205.12 26.68 52736.15 88888.00 2007-10-01 16:03:29.406 274 18205.20 26.60 52736.05 88888.00 2007-10-01 16:03:29.906 274 18205.27 26.64 52736.04 88888.00 2007-10-01 16:03:30.406 274 18205.26 26.74 52736.12 88888.00 2007-10-01 16:03:30.906 274 18205.26 26.74 52736.20 88888.00 2007-10-01 16:03:31.406 274 18205.29 26.68 52736.16 88888.00 2007-10-01 16:03:31.906 274 18205.16 26.62 52736.14 88888.00 2007-10-01 16:03:32.406 274 18205.13 26.69 52736.20 88888.00 2007-10-01 16:03:32.906 274 18205.08 26.76 52736.27 88888.00 2007-10-01 16:03:33.406 274 18205.07 26.80 52736.37 88888.00 2007-10-01 16:03:33.906 274 18205.08 26.75 52736.34 88888.00 2007-10-01 16:03:34.406 274 18205.18 26.79 52736.34 88888.00 2007-10-01 16:03:34.906 274 18205.21 26.81 52736.38 88888.00 2007-10-01 16:03:35.406 274 18205.23 26.71 52736.41 88888.00 2007-10-01 16:03:35.906 274 18205.06 26.68 52736.53 88888.00 2007-10-01 16:03:36.406 274 18205.18 26.69 52736.45 88888.00 2007-10-01 16:03:36.906 274 18205.24 26.68 52736.41 88888.00 2007-10-01 16:03:37.406 274 18205.28 26.64 52736.40 88888.00 2007-10-01 16:03:37.906 274 18205.28 26.61 52736.30 88888.00 2007-10-01 16:03:38.406 274 18205.35 26.71 52736.31 88888.00 2007-10-01 16:03:38.906 274 18205.20 26.73 52736.30 88888.00 2007-10-01 16:03:39.406 274 18205.16 26.72 52736.22 88888.00 2007-10-01 16:03:39.906 274 18205.23 26.72 52736.18 88888.00 2007-10-01 16:03:40.406 274 18205.31 26.73 52736.27 88888.00 2007-10-01 16:03:40.906 274 18205.32 26.76 52736.27 88888.00 2007-10-01 16:03:41.406 274 18205.42 26.79 52736.27 88888.00 2007-10-01 16:03:41.906 274 18205.41 26.74 52736.32 88888.00 2007-10-01 16:03:42.406 274 18205.39 26.63 52736.23 88888.00 2007-10-01 16:03:42.906 274 18205.35 26.74 52736.14 88888.00 2007-10-01 16:03:43.406 274 18205.19 26.79 52736.15 88888.00 2007-10-01 16:03:43.906 274 18205.07 26.80 52736.23 88888.00 2007-10-01 16:03:44.406 274 18205.18 26.76 52736.22 88888.00 2007-10-01 16:03:44.906 274 18205.16 26.74 52736.25 88888.00 2007-10-01 16:03:45.406 274 18205.21 26.79 52736.19 88888.00 2007-10-01 16:03:45.906 274 18205.24 26.78 52736.29 88888.00 2007-10-01 16:03:46.406 274 18205.24 26.71 52736.28 88888.00 2007-10-01 16:03:46.906 274 18205.19 26.72 52736.26 88888.00 2007-10-01 16:03:47.406 274 18205.15 26.69 52736.26 88888.00 2007-10-01 16:03:47.906 274 18205.16 26.68 52736.29 88888.00 2007-10-01 16:03:48.406 274 18205.18 26.70 52736.27 88888.00 2007-10-01 16:03:48.906 274 18205.15 26.68 52736.16 88888.00 2007-10-01 16:03:49.406 274 18205.21 26.80 52736.23 88888.00 2007-10-01 16:03:49.906 274 18205.20 26.88 52736.17 88888.00 2007-10-01 16:03:50.406 274 18205.10 26.82 52736.23 88888.00 2007-10-01 16:03:50.906 274 18205.18 26.77 52736.25 88888.00 2007-10-01 16:03:51.406 274 18205.23 26.79 52736.32 88888.00 2007-10-01 16:03:51.906 274 18205.20 26.80 52736.45 88888.00 2007-10-01 16:03:52.406 274 18205.04 26.84 52736.37 88888.00 2007-10-01 16:03:52.906 274 18205.05 26.86 52736.38 88888.00 2007-10-01 16:03:53.406 274 18205.07 26.84 52736.36 88888.00 2007-10-01 16:03:53.906 274 18205.01 26.86 52736.30 88888.00 2007-10-01 16:03:54.406 274 18205.02 26.81 52736.29 88888.00 2007-10-01 16:03:54.906 274 18205.07 26.86 52736.29 88888.00 2007-10-01 16:03:55.406 274 18205.05 26.89 52736.24 88888.00 2007-10-01 16:03:55.906 274 18205.01 26.80 52736.13 88888.00 2007-10-01 16:03:56.406 274 18205.01 26.86 52736.18 88888.00 2007-10-01 16:03:56.906 274 18205.05 26.88 52736.15 88888.00 2007-10-01 16:03:57.406 274 18205.09 26.85 52736.13 88888.00 2007-10-01 16:03:57.906 274 18205.07 26.87 52736.20 88888.00 2007-10-01 16:03:58.406 274 18205.00 26.92 52736.28 88888.00 2007-10-01 16:03:58.906 274 18204.86 26.88 52736.24 88888.00 2007-10-01 16:03:59.406 274 18204.78 26.91 52736.23 88888.00 2007-10-01 16:03:59.906 274 18204.84 26.96 52736.23 88888.00 2007-10-01 16:04:00.406 274 18204.89 26.95 52736.22 88888.00 2007-10-01 16:04:00.906 274 18204.85 26.93 52736.10 88888.00 2007-10-01 16:04:01.406 274 18204.80 26.91 52735.95 88888.00 2007-10-01 16:04:01.906 274 18204.80 26.87 52735.96 88888.00 2007-10-01 16:04:02.406 274 18204.74 26.87 52735.95 88888.00 2007-10-01 16:04:02.906 274 18204.77 27.01 52735.94 88888.00 2007-10-01 16:04:03.406 274 18204.74 27.04 52735.91 88888.00 2007-10-01 16:04:03.906 274 18204.68 26.97 52735.88 88888.00 2007-10-01 16:04:04.406 274 18204.72 26.87 52736.00 88888.00 2007-10-01 16:04:04.906 274 18204.74 26.87 52736.05 88888.00 2007-10-01 16:04:05.406 274 18204.76 26.87 52736.10 88888.00 2007-10-01 16:04:05.906 274 18204.61 26.80 52736.14 88888.00 2007-10-01 16:04:06.406 274 18204.56 26.81 52736.14 88888.00 2007-10-01 16:04:06.906 274 18204.54 26.79 52736.27 88888.00 2007-10-01 16:04:07.406 274 18204.54 26.76 52736.19 88888.00 2007-10-01 16:04:07.906 274 18204.51 26.77 52736.02 88888.00 2007-10-01 16:04:08.406 274 18204.58 26.78 52735.95 88888.00 2007-10-01 16:04:08.906 274 18204.63 26.84 52735.94 88888.00 2007-10-01 16:04:09.406 274 18204.57 26.81 52735.95 88888.00 2007-10-01 16:04:09.906 274 18204.50 26.78 52735.91 88888.00 2007-10-01 16:04:10.406 274 18204.62 26.90 52735.96 88888.00 2007-10-01 16:04:10.906 274 18204.52 26.96 52736.20 88888.00 2007-10-01 16:04:11.406 274 18204.46 27.02 52736.05 88888.00 2007-10-01 16:04:11.906 274 18204.48 27.08 52735.99 88888.00 2007-10-01 16:04:12.406 274 18204.55 27.05 52735.99 88888.00 2007-10-01 16:04:12.906 274 18204.52 27.01 52736.01 88888.00 2007-10-01 16:04:13.406 274 18204.44 26.95 52736.04 88888.00 2007-10-01 16:04:13.906 274 18204.41 26.99 52736.01 88888.00 2007-10-01 16:04:14.406 274 18204.40 26.92 52736.04 88888.00 2007-10-01 16:04:14.906 274 18204.46 26.87 52736.06 88888.00 2007-10-01 16:04:15.406 274 18204.47 26.93 52735.96 88888.00 2007-10-01 16:04:15.906 274 18204.36 27.01 52735.91 88888.00 2007-10-01 16:04:16.406 274 18204.36 27.09 52735.91 88888.00 2007-10-01 16:04:16.906 274 18204.39 27.13 52735.95 88888.00 2007-10-01 16:04:17.406 274 18204.57 27.13 52736.05 88888.00 2007-10-01 16:04:17.906 274 18204.69 27.16 52736.10 88888.00 2007-10-01 16:04:18.406 274 18204.61 27.10 52736.08 88888.00 2007-10-01 16:04:18.906 274 18204.47 27.09 52736.05 88888.00 2007-10-01 16:04:19.406 274 18204.35 27.18 52736.17 88888.00 2007-10-01 16:04:19.906 274 18204.39 27.19 52736.05 88888.00 2007-10-01 16:04:20.406 274 18204.43 27.10 52735.92 88888.00 2007-10-01 16:04:20.906 274 18204.47 27.02 52735.96 88888.00 2007-10-01 16:04:21.406 274 18204.40 27.01 52736.08 88888.00 2007-10-01 16:04:21.906 274 18204.33 26.98 52736.15 88888.00 2007-10-01 16:04:22.406 274 18204.30 26.96 52736.20 88888.00 2007-10-01 16:04:22.906 274 18204.25 26.90 52736.22 88888.00 2007-10-01 16:04:23.406 274 18204.21 26.82 52736.19 88888.00 2007-10-01 16:04:23.906 274 18204.29 26.79 52736.24 88888.00 2007-10-01 16:04:24.406 274 18204.22 26.76 52736.19 88888.00 2007-10-01 16:04:24.906 274 18204.16 26.72 52736.16 88888.00 2007-10-01 16:04:25.406 274 18204.18 26.72 52736.23 88888.00 2007-10-01 16:04:25.906 274 18204.20 26.79 52736.20 88888.00 2007-10-01 16:04:26.406 274 18204.09 26.75 52736.17 88888.00 2007-10-01 16:04:26.906 274 18204.14 26.64 52736.20 88888.00 2007-10-01 16:04:27.406 274 18204.35 26.59 52736.25 88888.00 2007-10-01 16:04:27.906 274 18204.30 26.58 52736.24 88888.00 2007-10-01 16:04:28.406 274 18204.26 26.58 52736.31 88888.00 2007-10-01 16:04:28.906 274 18204.29 26.52 52736.28 88888.00 2007-10-01 16:04:29.406 274 18204.20 26.53 52736.24 88888.00 2007-10-01 16:04:29.906 274 18204.07 26.48 52736.25 88888.00 2007-10-01 16:04:30.406 274 18204.11 26.40 52736.25 88888.00 2007-10-01 16:04:30.906 274 18204.05 26.37 52736.23 88888.00 2007-10-01 16:04:31.406 274 18204.04 26.24 52736.27 88888.00 2007-10-01 16:04:31.906 274 18204.07 26.12 52736.24 88888.00 2007-10-01 16:04:32.406 274 18204.13 26.09 52736.27 88888.00 2007-10-01 16:04:32.906 274 18204.19 25.99 52736.43 88888.00 2007-10-01 16:04:33.406 274 18204.15 26.02 52736.49 88888.00 2007-10-01 16:04:33.906 274 18204.11 26.04 52736.54 88888.00 2007-10-01 16:04:34.406 274 18204.04 26.06 52736.54 88888.00 2007-10-01 16:04:34.906 274 18204.01 25.96 52736.43 88888.00 2007-10-01 16:04:35.406 274 18204.00 25.91 52736.49 88888.00 2007-10-01 16:04:35.906 274 18204.09 25.90 52736.66 88888.00 2007-10-01 16:04:36.406 274 18204.10 25.93 52736.63 88888.00 2007-10-01 16:04:36.906 274 18204.10 25.94 52736.54 88888.00 2007-10-01 16:04:37.406 274 18204.13 25.94 52736.49 88888.00 2007-10-01 16:04:37.906 274 18204.15 25.94 52736.37 88888.00 2007-10-01 16:04:38.406 274 18204.15 26.01 52736.38 88888.00 2007-10-01 16:04:38.906 274 18204.11 26.04 52736.35 88888.00 2007-10-01 16:04:39.406 274 18204.04 25.95 52736.36 88888.00 2007-10-01 16:04:39.906 274 18204.02 25.95 52736.42 88888.00 2007-10-01 16:04:40.406 274 18203.98 25.89 52736.46 88888.00 2007-10-01 16:04:40.906 274 18203.89 25.89 52736.40 88888.00 2007-10-01 16:04:41.406 274 18203.81 25.87 52736.32 88888.00 2007-10-01 16:04:41.906 274 18203.80 25.86 52736.39 88888.00 2007-10-01 16:04:42.406 274 18203.89 25.87 52736.36 88888.00 2007-10-01 16:04:42.906 274 18203.94 25.94 52736.32 88888.00 2007-10-01 16:04:43.406 274 18204.13 25.94 52736.41 88888.00 2007-10-01 16:04:43.906 274 18204.12 25.96 52736.40 88888.00 2007-10-01 16:04:44.406 274 18203.99 25.96 52736.43 88888.00 2007-10-01 16:04:44.906 274 18203.98 25.91 52736.51 88888.00 2007-10-01 16:04:45.406 274 18203.92 25.86 52736.37 88888.00 2007-10-01 16:04:45.906 274 18203.94 25.78 52736.34 88888.00 2007-10-01 16:04:46.406 274 18204.01 25.79 52736.34 88888.00 2007-10-01 16:04:46.906 274 18204.04 25.87 52736.35 88888.00 2007-10-01 16:04:47.406 274 18204.01 25.93 52736.31 88888.00 2007-10-01 16:04:47.906 274 18203.97 25.94 52736.34 88888.00 2007-10-01 16:04:48.406 274 18204.02 25.95 52736.27 88888.00 2007-10-01 16:04:48.906 274 18204.07 26.00 52736.32 88888.00 2007-10-01 16:04:49.406 274 18204.08 26.01 52736.27 88888.00 2007-10-01 16:04:49.906 274 18203.92 25.98 52736.23 88888.00 2007-10-01 16:04:50.406 274 18204.00 25.87 52736.32 88888.00 2007-10-01 16:04:50.906 274 18203.94 25.93 52736.36 88888.00 2007-10-01 16:04:51.406 274 18204.03 25.93 52736.42 88888.00 2007-10-01 16:04:51.906 274 18204.10 25.93 52736.43 88888.00 2007-10-01 16:04:52.406 274 18204.22 25.96 52736.35 88888.00 2007-10-01 16:04:52.906 274 18204.19 26.03 52736.31 88888.00 2007-10-01 16:04:53.406 274 18204.25 26.03 52736.28 88888.00 2007-10-01 16:04:53.906 274 18204.16 25.94 52736.28 88888.00 2007-10-01 16:04:54.406 274 18204.18 25.88 52736.31 88888.00 2007-10-01 16:04:54.906 274 18204.25 25.85 52736.29 88888.00 2007-10-01 16:04:55.406 274 18204.39 25.88 52736.24 88888.00 2007-10-01 16:04:55.906 274 18204.30 25.91 52736.26 88888.00 2007-10-01 16:04:56.406 274 18204.19 25.95 52736.22 88888.00 2007-10-01 16:04:56.906 274 18204.13 25.95 52736.13 88888.00 2007-10-01 16:04:57.406 274 18204.29 25.96 52736.10 88888.00 2007-10-01 16:04:57.906 274 18204.41 25.99 52736.14 88888.00 2007-10-01 16:04:58.406 274 18204.23 25.95 52736.20 88888.00 2007-10-01 16:04:58.906 274 18204.13 25.96 52736.17 88888.00 2007-10-01 16:04:59.406 274 18204.23 25.98 52736.17 88888.00 2007-10-01 16:04:59.906 274 18204.21 25.99 52736.25 88888.00 2007-10-01 16:05:00.406 274 18204.15 26.00 52736.23 88888.00 2007-10-01 16:05:00.906 274 18204.10 26.02 52736.16 88888.00 2007-10-01 16:05:01.406 274 18204.07 26.03 52736.22 88888.00 2007-10-01 16:05:01.906 274 18204.15 26.02 52736.16 88888.00 2007-10-01 16:05:02.406 274 18204.23 26.02 52736.17 88888.00 2007-10-01 16:05:02.906 274 18204.23 26.05 52736.20 88888.00 2007-10-01 16:05:03.406 274 18204.25 26.16 52736.17 88888.00 2007-10-01 16:05:03.906 274 18204.28 26.10 52736.07 88888.00 2007-10-01 16:05:04.406 274 18204.20 26.12 52736.08 88888.00 2007-10-01 16:05:04.906 274 18204.20 26.10 52736.24 88888.00 2007-10-01 16:05:05.406 274 18204.23 26.11 52736.24 88888.00 2007-10-01 16:05:05.906 274 18204.28 26.16 52736.25 88888.00 2007-10-01 16:05:06.406 274 18204.25 26.15 52736.14 88888.00 2007-10-01 16:05:06.906 274 18204.19 26.13 52736.12 88888.00 2007-10-01 16:05:07.406 274 18204.19 26.25 52736.13 88888.00 2007-10-01 16:05:07.906 274 18204.30 26.35 52736.02 88888.00 2007-10-01 16:05:08.406 274 18204.41 26.40 52736.05 88888.00 2007-10-01 16:05:08.906 274 18204.53 26.47 52736.03 88888.00 2007-10-01 16:05:09.406 274 18204.48 26.49 52736.04 88888.00 2007-10-01 16:05:09.906 274 18204.31 26.60 52736.07 88888.00 2007-10-01 16:05:10.406 274 18204.36 26.69 52736.22 88888.00 2007-10-01 16:05:10.906 274 18204.39 26.68 52736.15 88888.00 2007-10-01 16:05:11.406 274 18204.48 26.60 52736.14 88888.00 2007-10-01 16:05:11.906 274 18204.67 26.52 52736.15 88888.00 2007-10-01 16:05:12.406 274 18204.52 26.60 52736.12 88888.00 2007-10-01 16:05:12.906 274 18204.48 26.68 52736.12 88888.00 2007-10-01 16:05:13.406 274 18204.55 26.69 52736.02 88888.00 2007-10-01 16:05:13.906 274 18204.54 26.75 52735.91 88888.00 2007-10-01 16:05:14.406 274 18204.51 26.63 52735.90 88888.00 2007-10-01 16:05:14.906 274 18204.47 26.62 52735.96 88888.00 2007-10-01 16:05:15.406 274 18204.44 26.73 52736.05 88888.00 2007-10-01 16:05:15.906 274 18204.50 26.80 52736.08 88888.00 2007-10-01 16:05:16.406 274 18204.58 26.81 52736.12 88888.00 2007-10-01 16:05:16.906 274 18204.61 26.74 52736.08 88888.00 2007-10-01 16:05:17.406 274 18204.63 26.75 52736.13 88888.00 2007-10-01 16:05:17.906 274 18204.70 26.80 52736.23 88888.00 2007-10-01 16:05:18.406 274 18204.65 26.84 52736.12 88888.00 2007-10-01 16:05:18.906 274 18204.46 26.81 52736.13 88888.00 2007-10-01 16:05:19.406 274 18204.42 26.76 52736.15 88888.00 2007-10-01 16:05:19.906 274 18204.39 26.72 52736.28 88888.00 2007-10-01 16:05:20.406 274 18204.45 26.81 52736.28 88888.00 2007-10-01 16:05:20.906 274 18204.64 26.88 52736.25 88888.00 2007-10-01 16:05:21.406 274 18204.70 26.85 52736.23 88888.00 2007-10-01 16:05:21.906 274 18204.68 26.80 52736.27 88888.00 2007-10-01 16:05:22.406 274 18204.59 26.91 52736.16 88888.00 2007-10-01 16:05:22.906 274 18204.48 26.88 52736.05 88888.00 2007-10-01 16:05:23.406 274 18204.54 26.82 52736.13 88888.00 2007-10-01 16:05:23.906 274 18204.69 26.89 52736.24 88888.00 2007-10-01 16:05:24.406 274 18204.74 26.94 52736.22 88888.00 2007-10-01 16:05:24.906 274 18204.56 26.93 52736.25 88888.00 2007-10-01 16:05:25.406 274 18204.61 26.93 52736.24 88888.00 2007-10-01 16:05:25.906 274 18204.70 26.86 52736.20 88888.00 2007-10-01 16:05:26.406 274 18204.74 26.85 52736.34 88888.00 2007-10-01 16:05:26.906 274 18204.61 26.90 52736.43 88888.00 2007-10-01 16:05:27.406 274 18204.57 26.85 52736.38 88888.00 2007-10-01 16:05:27.906 274 18204.72 26.84 52736.27 88888.00 2007-10-01 16:05:28.406 274 18204.80 26.84 52736.26 88888.00 2007-10-01 16:05:28.906 274 18204.72 26.85 52736.26 88888.00 2007-10-01 16:05:29.406 274 18204.68 26.82 52736.26 88888.00 2007-10-01 16:05:29.906 274 18204.65 26.78 52736.38 88888.00 2007-10-01 16:05:30.406 274 18204.59 26.79 52736.31 88888.00 2007-10-01 16:05:30.906 274 18204.63 26.82 52736.25 88888.00 2007-10-01 16:05:31.406 274 18204.62 26.81 52736.17 88888.00 2007-10-01 16:05:31.906 274 18204.66 26.84 52736.25 88888.00 2007-10-01 16:05:32.406 274 18204.64 26.85 52736.20 88888.00 2007-10-01 16:05:32.906 274 18204.89 26.91 52736.12 88888.00 2007-10-01 16:05:33.406 274 18204.90 26.86 52736.19 88888.00 2007-10-01 16:05:33.906 274 18204.89 26.78 52736.19 88888.00 2007-10-01 16:05:34.406 274 18204.88 26.76 52736.24 88888.00 2007-10-01 16:05:34.906 274 18204.96 26.74 52736.15 88888.00 2007-10-01 16:05:35.406 274 18205.04 26.76 52736.08 88888.00 2007-10-01 16:05:35.906 274 18205.04 26.82 52736.08 88888.00 2007-10-01 16:05:36.406 274 18204.98 26.84 52736.10 88888.00 2007-10-01 16:05:36.906 274 18204.96 26.82 52736.22 88888.00 2007-10-01 16:05:37.406 274 18204.97 26.82 52736.20 88888.00 2007-10-01 16:05:37.906 274 18204.89 26.80 52736.31 88888.00 2007-10-01 16:05:38.406 274 18204.86 26.66 52736.45 88888.00 2007-10-01 16:05:38.906 274 18204.91 26.62 52736.43 88888.00 2007-10-01 16:05:39.406 274 18204.87 26.68 52736.34 88888.00 2007-10-01 16:05:39.906 274 18204.79 26.75 52736.35 88888.00 2007-10-01 16:05:40.406 274 18204.80 26.77 52736.46 88888.00 2007-10-01 16:05:40.906 274 18204.86 26.77 52736.37 88888.00 2007-10-01 16:05:41.406 274 18204.81 26.75 52736.41 88888.00 2007-10-01 16:05:41.906 274 18204.83 26.68 52736.46 88888.00 2007-10-01 16:05:42.406 274 18204.62 26.67 52736.43 88888.00 2007-10-01 16:05:42.906 274 18204.59 26.65 52736.45 88888.00 2007-10-01 16:05:43.406 274 18204.62 26.61 52736.41 88888.00 2007-10-01 16:05:43.906 274 18204.58 26.67 52736.41 88888.00 2007-10-01 16:05:44.406 274 18204.73 26.64 52736.52 88888.00 2007-10-01 16:05:44.906 274 18204.68 26.54 52736.55 88888.00 2007-10-01 16:05:45.406 274 18204.70 26.60 52736.45 88888.00 2007-10-01 16:05:45.906 274 18204.70 26.56 52736.41 88888.00 2007-10-01 16:05:46.406 274 18204.54 26.60 52736.42 88888.00 2007-10-01 16:05:46.906 274 18204.47 26.60 52736.41 88888.00 2007-10-01 16:05:47.406 274 18204.48 26.61 52736.36 88888.00 2007-10-01 16:05:47.906 274 18204.55 26.62 52736.31 88888.00 2007-10-01 16:05:48.406 274 18204.62 26.53 52736.27 88888.00 2007-10-01 16:05:48.906 274 18204.57 26.46 52736.29 88888.00 2007-10-01 16:05:49.406 274 18204.51 26.43 52736.41 88888.00 2007-10-01 16:05:49.906 274 18204.50 26.47 52736.43 88888.00 2007-10-01 16:05:50.406 274 18204.58 26.41 52736.43 88888.00 2007-10-01 16:05:50.906 274 18204.62 26.29 52736.41 88888.00 2007-10-01 16:05:51.406 274 18204.66 26.26 52736.43 88888.00 2007-10-01 16:05:51.906 274 18204.81 26.27 52736.41 88888.00 2007-10-01 16:05:52.406 274 18204.66 26.35 52736.45 88888.00 2007-10-01 16:05:52.906 274 18204.59 26.38 52736.51 88888.00 2007-10-01 16:05:53.406 274 18204.67 26.37 52736.60 88888.00 2007-10-01 16:05:53.906 274 18204.63 26.35 52736.61 88888.00 2007-10-01 16:05:54.406 274 18204.61 26.25 52736.60 88888.00 2007-10-01 16:05:54.906 274 18204.58 26.26 52736.60 88888.00 2007-10-01 16:05:55.406 274 18204.48 26.31 52736.49 88888.00 2007-10-01 16:05:55.906 274 18204.61 26.21 52736.49 88888.00 2007-10-01 16:05:56.406 274 18204.80 26.20 52736.34 88888.00 2007-10-01 16:05:56.906 274 18204.67 26.23 52736.35 88888.00 2007-10-01 16:05:57.406 274 18204.53 26.27 52736.42 88888.00 2007-10-01 16:05:57.906 274 18204.47 26.31 52736.43 88888.00 2007-10-01 16:05:58.406 274 18204.54 26.27 52736.36 88888.00 2007-10-01 16:05:58.906 274 18204.67 26.21 52736.34 88888.00 2007-10-01 16:05:59.406 274 18204.63 26.19 52736.22 88888.00 2007-10-01 16:05:59.906 274 18204.65 26.22 52736.31 88888.00 2007-10-01 16:06:00.406 274 18204.66 26.23 52736.26 88888.00 2007-10-01 16:06:00.906 274 18204.64 26.21 52736.29 88888.00 2007-10-01 16:06:01.406 274 18204.59 26.24 52736.35 88888.00 2007-10-01 16:06:01.906 274 18204.64 26.29 52736.34 88888.00 2007-10-01 16:06:02.406 274 18204.72 26.32 52736.35 88888.00 2007-10-01 16:06:02.906 274 18204.66 26.31 52736.39 88888.00 2007-10-01 16:06:03.406 274 18204.68 26.31 52736.34 88888.00 2007-10-01 16:06:03.906 274 18204.92 26.31 52736.27 88888.00 2007-10-01 16:06:04.406 274 18204.81 26.34 52736.28 88888.00 2007-10-01 16:06:04.906 274 18204.67 26.28 52736.32 88888.00 2007-10-01 16:06:05.406 274 18204.74 26.29 52736.42 88888.00 2007-10-01 16:06:05.906 274 18204.86 26.30 52736.45 88888.00 2007-10-01 16:06:06.406 274 18204.90 26.28 52736.48 88888.00 2007-10-01 16:06:06.906 274 18204.84 26.22 52736.49 88888.00 2007-10-01 16:06:07.406 274 18204.91 26.13 52736.48 88888.00 2007-10-01 16:06:07.906 274 18204.81 26.04 52736.54 88888.00 2007-10-01 16:06:08.406 274 18204.64 26.06 52736.45 88888.00 2007-10-01 16:06:08.906 274 18204.76 26.16 52736.39 88888.00 2007-10-01 16:06:09.406 274 18204.80 26.27 52736.41 88888.00 2007-10-01 16:06:09.906 274 18204.83 26.34 52736.59 88888.00 2007-10-01 16:06:10.406 274 18204.87 26.36 52736.54 88888.00 2007-10-01 16:06:10.906 274 18204.92 26.29 52736.58 88888.00 2007-10-01 16:06:11.406 274 18204.85 26.29 52736.62 88888.00 2007-10-01 16:06:11.906 274 18204.87 26.24 52736.60 88888.00 2007-10-01 16:06:12.406 274 18205.00 26.27 52736.74 88888.00 2007-10-01 16:06:12.906 274 18204.90 26.24 52736.82 88888.00 2007-10-01 16:06:13.406 274 18205.01 26.28 52736.62 88888.00 2007-10-01 16:06:13.906 274 18204.88 26.26 52736.55 88888.00 2007-10-01 16:06:14.406 274 18204.85 26.28 52736.54 88888.00 2007-10-01 16:06:14.906 274 18204.90 26.31 52736.62 88888.00 2007-10-01 16:06:15.406 274 18204.99 26.27 52736.62 88888.00 2007-10-01 16:06:15.906 274 18204.95 26.18 52736.46 88888.00 2007-10-01 16:06:16.406 274 18204.97 26.19 52736.42 88888.00 2007-10-01 16:06:16.906 274 18204.88 26.21 52736.43 88888.00 2007-10-01 16:06:17.406 274 18204.89 26.25 52736.43 88888.00 2007-10-01 16:06:17.906 274 18204.78 26.29 52736.52 88888.00 2007-10-01 16:06:18.406 274 18204.64 26.33 52736.48 88888.00 2007-10-01 16:06:18.906 274 18204.73 26.31 52736.47 88888.00 2007-10-01 16:06:19.406 274 18204.80 26.29 52736.45 88888.00 2007-10-01 16:06:19.906 274 18204.85 26.29 52736.51 88888.00 2007-10-01 16:06:20.406 274 18204.81 26.35 52736.41 88888.00 2007-10-01 16:06:20.906 274 18204.78 26.40 52736.31 88888.00 2007-10-01 16:06:21.406 274 18204.88 26.34 52736.37 88888.00 2007-10-01 16:06:21.906 274 18204.95 26.31 52736.52 88888.00 2007-10-01 16:06:22.406 274 18204.94 26.29 52736.51 88888.00 2007-10-01 16:06:22.906 274 18204.90 26.29 52736.43 88888.00 2007-10-01 16:06:23.406 274 18204.90 26.33 52736.39 88888.00 2007-10-01 16:06:23.906 274 18205.01 26.33 52736.41 88888.00 2007-10-01 16:06:24.406 274 18204.99 26.30 52736.48 88888.00 2007-10-01 16:06:24.906 274 18204.94 26.25 52736.42 88888.00 2007-10-01 16:06:25.406 274 18204.86 26.22 52736.34 88888.00 2007-10-01 16:06:25.906 274 18204.86 26.23 52736.37 88888.00 2007-10-01 16:06:26.406 274 18205.05 26.24 52736.41 88888.00 2007-10-01 16:06:26.906 274 18205.09 26.25 52736.29 88888.00 2007-10-01 16:06:27.406 274 18205.08 26.28 52736.31 88888.00 2007-10-01 16:06:27.906 274 18205.06 26.20 52736.35 88888.00 2007-10-01 16:06:28.406 274 18205.05 26.14 52736.31 88888.00 2007-10-01 16:06:28.906 274 18204.97 26.20 52736.35 88888.00 2007-10-01 16:06:29.406 274 18204.89 26.20 52736.23 88888.00 2007-10-01 16:06:29.906 274 18204.95 26.22 52736.13 88888.00 2007-10-01 16:06:30.406 274 18205.00 26.22 52736.19 88888.00 2007-10-01 16:06:30.906 274 18204.99 26.23 52736.16 88888.00 2007-10-01 16:06:31.406 274 18205.10 26.27 52736.16 88888.00 2007-10-01 16:06:31.906 274 18205.20 26.30 52736.26 88888.00 2007-10-01 16:06:32.406 274 18205.17 26.35 52736.31 88888.00 2007-10-01 16:06:32.906 274 18205.13 26.41 52736.23 88888.00 2007-10-01 16:06:33.406 274 18205.21 26.44 52736.16 88888.00 2007-10-01 16:06:33.906 274 18205.27 26.41 52736.30 88888.00 2007-10-01 16:06:34.406 274 18205.17 26.38 52736.36 88888.00 2007-10-01 16:06:34.906 274 18205.19 26.39 52736.47 88888.00 2007-10-01 16:06:35.406 274 18205.29 26.43 52736.49 88888.00 2007-10-01 16:06:35.906 274 18205.26 26.42 52736.39 88888.00 2007-10-01 16:06:36.406 274 18205.26 26.41 52736.31 88888.00 2007-10-01 16:06:36.906 274 18205.31 26.43 52736.31 88888.00 2007-10-01 16:06:37.406 274 18205.29 26.42 52736.24 88888.00 2007-10-01 16:06:37.906 274 18205.44 26.45 52736.28 88888.00 2007-10-01 16:06:38.406 274 18205.59 26.47 52736.32 88888.00 2007-10-01 16:06:38.906 274 18205.42 26.46 52736.32 88888.00 2007-10-01 16:06:39.406 274 18205.41 26.54 52736.36 88888.00 2007-10-01 16:06:39.906 274 18205.56 26.60 52736.43 88888.00 2007-10-01 16:06:40.406 274 18205.64 26.59 52736.46 88888.00 2007-10-01 16:06:40.906 274 18205.68 26.51 52736.40 88888.00 2007-10-01 16:06:41.406 274 18205.64 26.55 52736.39 88888.00 2007-10-01 16:06:41.906 274 18205.68 26.63 52736.36 88888.00 2007-10-01 16:06:42.406 274 18205.62 26.66 52736.34 88888.00 2007-10-01 16:06:42.906 274 18205.59 26.68 52736.34 88888.00 2007-10-01 16:06:43.406 274 18205.63 26.65 52736.40 88888.00 2007-10-01 16:06:43.906 274 18205.73 26.68 52736.30 88888.00 2007-10-01 16:06:44.406 274 18205.61 26.69 52736.24 88888.00 2007-10-01 16:06:44.906 274 18205.55 26.73 52736.20 88888.00 2007-10-01 16:06:45.406 274 18205.53 26.75 52736.04 88888.00 2007-10-01 16:06:45.906 274 18205.54 26.75 52735.96 88888.00 2007-10-01 16:06:46.406 274 18205.59 26.69 52736.08 88888.00 2007-10-01 16:06:46.906 274 18205.57 26.68 52736.11 88888.00 2007-10-01 16:06:47.406 274 18205.64 26.76 52736.06 88888.00 2007-10-01 16:06:47.906 274 18205.73 26.78 52736.05 88888.00 2007-10-01 16:06:48.406 274 18205.64 26.78 52736.00 88888.00 2007-10-01 16:06:48.906 274 18205.64 26.79 52736.13 88888.00 2007-10-01 16:06:49.406 274 18205.56 26.75 52736.14 88888.00 2007-10-01 16:06:49.906 274 18205.59 26.71 52736.14 88888.00 2007-10-01 16:06:50.406 274 18205.55 26.73 52736.27 88888.00 2007-10-01 16:06:50.906 274 18205.52 26.71 52736.38 88888.00 2007-10-01 16:06:51.406 274 18205.46 26.72 52736.41 88888.00 2007-10-01 16:06:51.906 274 18205.37 26.62 52736.38 88888.00 2007-10-01 16:06:52.406 274 18205.35 26.68 52736.40 88888.00 2007-10-01 16:06:52.906 274 18205.32 26.65 52736.40 88888.00 2007-10-01 16:06:53.406 274 18205.35 26.72 52736.35 88888.00 2007-10-01 16:06:53.906 274 18205.30 26.74 52736.38 88888.00 2007-10-01 16:06:54.406 274 18205.45 26.85 52736.31 88888.00 2007-10-01 16:06:54.906 274 18205.39 26.80 52736.32 88888.00 2007-10-01 16:06:55.406 274 18205.24 26.71 52736.43 88888.00 2007-10-01 16:06:55.906 274 18205.32 26.70 52736.40 88888.00 2007-10-01 16:06:56.406 274 18205.35 26.70 52736.35 88888.00 2007-10-01 16:06:56.906 274 18205.20 26.68 52736.28 88888.00 2007-10-01 16:06:57.406 274 18204.99 26.60 52736.39 88888.00 2007-10-01 16:06:57.906 274 18205.10 26.59 52736.51 88888.00 2007-10-01 16:06:58.406 274 18205.17 26.59 52736.52 88888.00 2007-10-01 16:06:58.906 274 18205.16 26.57 52736.58 88888.00 2007-10-01 16:06:59.406 274 18205.07 26.37 52736.51 88888.00 2007-10-01 16:06:59.906 274 18205.22 26.34 52736.53 88888.00 2007-10-01 16:07:00.406 274 18205.17 26.36 52736.52 88888.00 2007-10-01 16:07:00.906 274 18205.06 26.41 52736.63 88888.00 2007-10-01 16:07:01.406 274 18205.02 26.49 52736.66 88888.00 2007-10-01 16:07:01.906 274 18205.10 26.56 52736.50 88888.00 2007-10-01 16:07:02.406 274 18205.01 26.52 52736.51 88888.00 2007-10-01 16:07:02.906 274 18205.02 26.51 52736.53 88888.00 2007-10-01 16:07:03.406 274 18204.91 26.51 52736.57 88888.00 2007-10-01 16:07:03.906 274 18204.95 26.48 52736.50 88888.00 2007-10-01 16:07:04.406 274 18205.04 26.53 52736.50 88888.00 2007-10-01 16:07:04.906 274 18205.17 26.54 52736.48 88888.00 2007-10-01 16:07:05.406 274 18205.27 26.47 52736.43 88888.00 2007-10-01 16:07:05.906 274 18205.11 26.38 52736.38 88888.00 2007-10-01 16:07:06.406 274 18204.95 26.43 52736.28 88888.00 2007-10-01 16:07:06.906 274 18205.01 26.38 52736.32 88888.00 2007-10-01 16:07:07.406 274 18205.18 26.38 52736.41 88888.00 2007-10-01 16:07:07.906 274 18205.24 26.43 52736.40 88888.00 2007-10-01 16:07:08.406 274 18205.18 26.48 52736.43 88888.00 2007-10-01 16:07:08.906 274 18205.11 26.51 52736.39 88888.00 2007-10-01 16:07:09.406 274 18205.05 26.49 52736.45 88888.00 2007-10-01 16:07:09.906 274 18205.08 26.49 52736.43 88888.00 2007-10-01 16:07:10.406 274 18205.09 26.55 52736.52 88888.00 2007-10-01 16:07:10.906 274 18205.10 26.57 52736.63 88888.00 2007-10-01 16:07:11.406 274 18204.98 26.58 52736.74 88888.00 2007-10-01 16:07:11.906 274 18205.02 26.59 52736.76 88888.00 2007-10-01 16:07:12.406 274 18204.99 26.58 52736.74 88888.00 2007-10-01 16:07:12.906 274 18205.05 26.59 52736.71 88888.00 2007-10-01 16:07:13.406 274 18205.07 26.66 52736.70 88888.00 2007-10-01 16:07:13.906 274 18205.07 26.61 52736.72 88888.00 2007-10-01 16:07:14.406 274 18205.08 26.67 52736.66 88888.00 2007-10-01 16:07:14.906 274 18204.95 26.69 52736.72 88888.00 2007-10-01 16:07:15.406 274 18205.07 26.59 52736.62 88888.00 2007-10-01 16:07:15.906 274 18205.15 26.52 52736.48 88888.00 2007-10-01 16:07:16.406 274 18205.01 26.58 52736.47 88888.00 2007-10-01 16:07:16.906 274 18205.02 26.64 52736.48 88888.00 2007-10-01 16:07:17.406 274 18205.08 26.66 52736.55 88888.00 2007-10-01 16:07:17.906 274 18204.96 26.62 52736.62 88888.00 2007-10-01 16:07:18.406 274 18205.11 26.56 52736.61 88888.00 2007-10-01 16:07:18.906 274 18205.15 26.46 52736.62 88888.00 2007-10-01 16:07:19.406 274 18205.10 26.49 52736.69 88888.00 2007-10-01 16:07:19.906 274 18205.12 26.46 52736.64 88888.00 2007-10-01 16:07:20.406 274 18205.02 26.37 52736.75 88888.00 2007-10-01 16:07:20.906 274 18205.16 26.39 52736.83 88888.00 2007-10-01 16:07:21.406 274 18205.07 26.38 52736.76 88888.00 2007-10-01 16:07:21.906 274 18205.09 26.30 52736.75 88888.00 2007-10-01 16:07:22.406 274 18205.09 26.35 52736.82 88888.00 2007-10-01 16:07:22.906 274 18205.07 26.44 52736.86 88888.00 2007-10-01 16:07:23.406 274 18204.98 26.51 52736.81 88888.00 2007-10-01 16:07:23.906 274 18205.07 26.49 52736.75 88888.00 2007-10-01 16:07:24.406 274 18204.97 26.51 52736.84 88888.00 2007-10-01 16:07:24.906 274 18204.91 26.47 52736.78 88888.00 2007-10-01 16:07:25.406 274 18205.04 26.43 52736.71 88888.00 2007-10-01 16:07:25.906 274 18204.98 26.44 52736.70 88888.00 2007-10-01 16:07:26.406 274 18204.92 26.43 52736.73 88888.00 2007-10-01 16:07:26.906 274 18205.04 26.54 52736.65 88888.00 2007-10-01 16:07:27.406 274 18205.08 26.57 52736.48 88888.00 2007-10-01 16:07:27.906 274 18205.15 26.49 52736.48 88888.00 2007-10-01 16:07:28.406 274 18205.15 26.36 52736.58 88888.00 2007-10-01 16:07:28.906 274 18205.16 26.35 52736.68 88888.00 2007-10-01 16:07:29.406 274 18205.13 26.36 52736.76 88888.00 2007-10-01 16:07:29.906 274 18205.09 26.29 52736.78 88888.00 2007-10-01 16:07:30.406 274 18205.15 26.24 52736.76 88888.00 2007-10-01 16:07:30.906 274 18205.19 26.23 52736.68 88888.00 2007-10-01 16:07:31.406 274 18205.11 26.25 52736.65 88888.00 2007-10-01 16:07:31.906 274 18204.94 26.24 52736.75 88888.00 2007-10-01 16:07:32.406 274 18205.07 26.24 52736.68 88888.00 2007-10-01 16:07:32.906 274 18205.09 26.26 52736.71 88888.00 2007-10-01 16:07:33.406 274 18205.01 26.25 52736.65 88888.00 2007-10-01 16:07:33.906 274 18205.11 26.33 52736.73 88888.00 2007-10-01 16:07:34.406 274 18205.16 26.33 52736.83 88888.00 2007-10-01 16:07:34.906 274 18205.07 26.29 52736.74 88888.00 2007-10-01 16:07:35.406 274 18205.07 26.24 52736.76 88888.00 2007-10-01 16:07:35.906 274 18205.04 26.13 52736.82 88888.00 2007-10-01 16:07:36.406 274 18205.08 26.14 52736.83 88888.00 2007-10-01 16:07:36.906 274 18205.12 26.19 52736.84 88888.00 2007-10-01 16:07:37.406 274 18205.13 26.16 52736.82 88888.00 2007-10-01 16:07:37.906 274 18205.01 26.16 52736.80 88888.00 2007-10-01 16:07:38.406 274 18204.98 26.12 52736.89 88888.00 2007-10-01 16:07:38.906 274 18204.87 26.06 52736.93 88888.00 2007-10-01 16:07:39.406 274 18204.84 26.00 52736.90 88888.00 2007-10-01 16:07:39.906 274 18204.84 26.03 52736.90 88888.00 2007-10-01 16:07:40.406 274 18204.86 26.08 52736.94 88888.00 2007-10-01 16:07:40.906 274 18205.00 26.12 52736.86 88888.00 2007-10-01 16:07:41.406 274 18204.98 26.19 52736.85 88888.00 2007-10-01 16:07:41.906 274 18205.00 26.19 52736.78 88888.00 2007-10-01 16:07:42.406 274 18204.97 26.15 52736.84 88888.00 2007-10-01 16:07:42.906 274 18205.00 26.11 52736.90 88888.00 2007-10-01 16:07:43.406 274 18205.04 26.07 52736.88 88888.00 2007-10-01 16:07:43.906 274 18205.09 26.04 52736.84 88888.00 2007-10-01 16:07:44.406 274 18205.09 26.13 52736.71 88888.00 2007-10-01 16:07:44.906 274 18205.06 26.10 52736.63 88888.00 2007-10-01 16:07:45.406 274 18205.05 26.10 52736.66 88888.00 2007-10-01 16:07:45.906 274 18205.16 26.08 52736.81 88888.00 2007-10-01 16:07:46.406 274 18205.16 26.05 52736.86 88888.00 2007-10-01 16:07:46.906 274 18205.08 25.98 52736.88 88888.00 2007-10-01 16:07:47.406 274 18204.99 25.89 52736.88 88888.00 2007-10-01 16:07:47.906 274 18204.86 25.90 52736.86 88888.00 2007-10-01 16:07:48.406 274 18204.98 25.94 52736.81 88888.00 2007-10-01 16:07:48.906 274 18205.10 25.92 52736.73 88888.00 2007-10-01 16:07:49.406 274 18205.08 25.96 52736.80 88888.00 2007-10-01 16:07:49.906 274 18205.18 26.00 52736.81 88888.00 2007-10-01 16:07:50.406 274 18205.19 25.98 52736.88 88888.00 2007-10-01 16:07:50.906 274 18205.19 26.01 52736.82 88888.00 2007-10-01 16:07:51.406 274 18205.21 25.98 52736.76 88888.00 2007-10-01 16:07:51.906 274 18205.18 26.02 52736.70 88888.00 2007-10-01 16:07:52.406 274 18205.13 26.00 52736.72 88888.00 2007-10-01 16:07:52.906 274 18205.07 26.00 52736.78 88888.00 2007-10-01 16:07:53.406 274 18204.94 25.96 52736.75 88888.00 2007-10-01 16:07:53.906 274 18204.90 25.96 52736.69 88888.00 2007-10-01 16:07:54.406 274 18204.97 26.04 52736.73 88888.00 2007-10-01 16:07:54.906 274 18205.02 26.10 52736.78 88888.00 2007-10-01 16:07:55.406 274 18205.13 26.10 52736.83 88888.00 2007-10-01 16:07:55.906 274 18205.13 26.03 52736.81 88888.00 2007-10-01 16:07:56.406 274 18205.08 26.07 52736.68 88888.00 2007-10-01 16:07:56.906 274 18205.05 26.08 52736.68 88888.00 2007-10-01 16:07:57.406 274 18204.98 26.09 52736.68 88888.00 2007-10-01 16:07:57.906 274 18205.00 26.14 52736.65 88888.00 2007-10-01 16:07:58.406 274 18204.96 26.05 52736.68 88888.00 2007-10-01 16:07:58.906 274 18204.89 26.12 52736.71 88888.00 2007-10-01 16:07:59.406 274 18204.89 26.04 52736.75 88888.00 2007-10-01 16:07:59.906 274 18204.92 25.95 52736.72 88888.00 2007-10-01 16:08:00.406 274 18204.89 25.93 52736.69 88888.00 2007-10-01 16:08:00.906 274 18204.91 25.93 52736.74 88888.00 2007-10-01 16:08:01.406 274 18205.04 26.01 52736.74 88888.00 2007-10-01 16:08:01.906 274 18204.97 26.01 52736.70 88888.00 2007-10-01 16:08:02.406 274 18204.92 25.93 52736.64 88888.00 2007-10-01 16:08:02.906 274 18204.81 25.96 52736.70 88888.00 2007-10-01 16:08:03.406 274 18204.80 25.94 52736.65 88888.00 2007-10-01 16:08:03.906 274 18204.98 25.86 52736.66 88888.00 2007-10-01 16:08:04.406 274 18204.90 25.87 52736.70 88888.00 2007-10-01 16:08:04.906 274 18204.92 25.97 52736.64 88888.00 2007-10-01 16:08:05.406 274 18204.96 25.99 52736.49 88888.00 2007-10-01 16:08:05.906 274 18204.86 26.00 52736.54 88888.00 2007-10-01 16:08:06.406 274 18204.86 26.07 52736.53 88888.00 2007-10-01 16:08:06.906 274 18204.89 26.10 52736.54 88888.00 2007-10-01 16:08:07.406 274 18204.91 26.02 52736.57 88888.00 2007-10-01 16:08:07.906 274 18204.94 26.00 52736.62 88888.00 2007-10-01 16:08:08.406 274 18204.84 25.96 52736.81 88888.00 2007-10-01 16:08:08.906 274 18204.77 25.92 52736.75 88888.00 2007-10-01 16:08:09.406 274 18204.80 26.01 52736.64 88888.00 2007-10-01 16:08:09.906 274 18204.81 26.03 52736.50 88888.00 2007-10-01 16:08:10.406 274 18204.90 25.97 52736.61 88888.00 2007-10-01 16:08:10.906 274 18204.96 25.92 52736.74 88888.00 2007-10-01 16:08:11.406 274 18205.15 25.89 52736.69 88888.00 2007-10-01 16:08:11.906 274 18204.99 26.01 52736.53 88888.00 2007-10-01 16:08:12.406 274 18204.91 26.02 52736.52 88888.00 2007-10-01 16:08:12.906 274 18205.00 26.02 52736.49 88888.00 2007-10-01 16:08:13.406 274 18205.08 26.09 52736.47 88888.00 2007-10-01 16:08:13.906 274 18205.09 26.15 52736.48 88888.00 2007-10-01 16:08:14.406 274 18205.19 26.10 52736.54 88888.00 2007-10-01 16:08:14.906 274 18205.18 26.14 52736.60 88888.00 2007-10-01 16:08:15.406 274 18205.08 26.23 52736.71 88888.00 2007-10-01 16:08:15.906 274 18205.08 26.24 52736.63 88888.00 2007-10-01 16:08:16.406 274 18204.96 26.23 52736.60 88888.00 2007-10-01 16:08:16.906 274 18204.84 26.25 52736.53 88888.00 2007-10-01 16:08:17.406 274 18204.90 26.31 52736.47 88888.00 2007-10-01 16:08:17.906 274 18205.07 26.32 52736.55 88888.00 2007-10-01 16:08:18.406 274 18205.12 26.25 52736.41 88888.00 2007-10-01 16:08:18.906 274 18205.11 26.27 52736.30 88888.00 2007-10-01 16:08:19.406 274 18205.17 26.28 52736.31 88888.00 2007-10-01 16:08:19.906 274 18205.19 26.27 52736.30 88888.00 2007-10-01 16:08:20.406 274 18205.11 26.35 52736.32 88888.00 2007-10-01 16:08:20.906 274 18204.99 26.38 52736.37 88888.00 2007-10-01 16:08:21.406 274 18204.91 26.30 52736.27 88888.00 2007-10-01 16:08:21.906 274 18205.05 26.27 52736.30 88888.00 2007-10-01 16:08:22.406 274 18205.10 26.29 52736.41 88888.00 2007-10-01 16:08:22.906 274 18205.05 26.36 52736.50 88888.00 2007-10-01 16:08:23.406 274 18204.99 26.37 52736.46 88888.00 2007-10-01 16:08:23.906 274 18204.96 26.32 52736.40 88888.00 2007-10-01 16:08:24.406 274 18205.15 26.27 52736.43 88888.00 2007-10-01 16:08:24.906 274 18205.26 26.31 52736.40 88888.00 2007-10-01 16:08:25.406 274 18205.11 26.41 52736.36 88888.00 2007-10-01 16:08:25.906 274 18205.06 26.39 52736.37 88888.00 2007-10-01 16:08:26.406 274 18205.00 26.40 52736.36 88888.00 2007-10-01 16:08:26.906 274 18204.96 26.38 52736.34 88888.00 2007-10-01 16:08:27.406 274 18205.00 26.39 52736.28 88888.00 2007-10-01 16:08:27.906 274 18205.17 26.32 52736.38 88888.00 2007-10-01 16:08:28.406 274 18205.13 26.35 52736.45 88888.00 2007-10-01 16:08:28.906 274 18205.11 26.47 52736.48 88888.00 2007-10-01 16:08:29.406 274 18205.10 26.47 52736.39 88888.00 2007-10-01 16:08:29.906 274 18205.06 26.38 52736.39 88888.00 2007-10-01 16:08:30.406 274 18205.01 26.42 52736.41 88888.00 2007-10-01 16:08:30.906 274 18205.01 26.47 52736.26 88888.00 2007-10-01 16:08:31.406 274 18205.04 26.46 52736.18 88888.00 2007-10-01 16:08:31.906 274 18205.11 26.42 52736.24 88888.00 2007-10-01 16:08:32.406 274 18205.15 26.43 52736.17 88888.00 2007-10-01 16:08:32.906 274 18205.11 26.43 52736.32 88888.00 2007-10-01 16:08:33.406 274 18205.05 26.33 52736.38 88888.00 2007-10-01 16:08:33.906 274 18204.92 26.34 52736.45 88888.00 2007-10-01 16:08:34.406 274 18205.06 26.35 52736.53 88888.00 2007-10-01 16:08:34.906 274 18205.15 26.35 52736.51 88888.00 2007-10-01 16:08:35.406 274 18205.17 26.34 52736.39 88888.00 2007-10-01 16:08:35.906 274 18205.12 26.39 52736.37 88888.00 2007-10-01 16:08:36.406 274 18205.13 26.39 52736.60 88888.00 2007-10-01 16:08:36.906 274 18205.21 26.35 52736.47 88888.00 2007-10-01 16:08:37.406 274 18205.17 26.35 52736.30 88888.00 2007-10-01 16:08:37.906 274 18205.00 26.36 52736.25 88888.00 2007-10-01 16:08:38.406 274 18204.99 26.23 52736.27 88888.00 2007-10-01 16:08:38.906 274 18205.06 26.23 52736.30 88888.00 2007-10-01 16:08:39.406 274 18205.04 26.35 52736.40 88888.00 2007-10-01 16:08:39.906 274 18205.05 26.36 52736.32 88888.00 2007-10-01 16:08:40.406 274 18204.98 26.36 52736.30 88888.00 2007-10-01 16:08:40.906 274 18204.94 26.35 52736.36 88888.00 2007-10-01 16:08:41.406 274 18205.08 26.46 52736.35 88888.00 2007-10-01 16:08:41.906 274 18205.07 26.53 52736.31 88888.00 2007-10-01 16:08:42.406 274 18204.95 26.49 52736.41 88888.00 2007-10-01 16:08:42.906 274 18204.79 26.46 52736.39 88888.00 2007-10-01 16:08:43.406 274 18204.91 26.34 52736.26 88888.00 2007-10-01 16:08:43.906 274 18204.97 26.27 52736.17 88888.00 2007-10-01 16:08:44.406 274 18205.04 26.19 52736.20 88888.00 2007-10-01 16:08:44.906 274 18205.15 26.21 52736.25 88888.00 2007-10-01 16:08:45.406 274 18205.11 26.25 52736.35 88888.00 2007-10-01 16:08:45.906 274 18205.10 26.27 52736.37 88888.00 2007-10-01 16:08:46.406 274 18205.12 26.36 52736.37 88888.00 2007-10-01 16:08:46.906 274 18205.00 26.37 52736.31 88888.00 2007-10-01 16:08:47.406 274 18204.95 26.38 52736.39 88888.00 2007-10-01 16:08:47.906 274 18205.02 26.28 52736.40 88888.00 2007-10-01 16:08:48.406 274 18205.06 26.22 52736.31 88888.00 2007-10-01 16:08:48.906 274 18205.12 26.22 52736.36 88888.00 2007-10-01 16:08:49.406 274 18205.16 26.33 52736.40 88888.00 2007-10-01 16:08:49.906 274 18205.05 26.28 52736.50 88888.00 2007-10-01 16:08:50.406 274 18204.98 26.22 52736.49 88888.00 2007-10-01 16:08:50.906 274 18205.09 26.25 52736.43 88888.00 2007-10-01 16:08:51.406 274 18205.15 26.27 52736.45 88888.00 2007-10-01 16:08:51.906 274 18205.04 26.26 52736.48 88888.00 2007-10-01 16:08:52.406 274 18205.06 26.27 52736.50 88888.00 2007-10-01 16:08:52.906 274 18205.11 26.25 52736.40 88888.00 2007-10-01 16:08:53.406 274 18205.11 26.18 52736.40 88888.00 2007-10-01 16:08:53.906 274 18205.02 26.20 52736.35 88888.00 2007-10-01 16:08:54.406 274 18204.94 26.20 52736.31 88888.00 2007-10-01 16:08:54.906 274 18204.99 26.14 52736.28 88888.00 2007-10-01 16:08:55.406 274 18204.94 26.14 52736.23 88888.00 2007-10-01 16:08:55.906 274 18205.04 26.09 52736.35 88888.00 2007-10-01 16:08:56.406 274 18205.07 26.10 52736.42 88888.00 2007-10-01 16:08:56.906 274 18205.01 26.10 52736.37 88888.00 2007-10-01 16:08:57.406 274 18205.04 26.10 52736.23 88888.00 2007-10-01 16:08:57.906 274 18204.98 26.10 52736.30 88888.00 2007-10-01 16:08:58.406 274 18204.89 26.16 52736.37 88888.00 2007-10-01 16:08:58.906 274 18204.98 26.24 52736.49 88888.00 2007-10-01 16:08:59.406 274 18204.90 26.30 52736.51 88888.00 2007-10-01 16:08:59.906 274 18204.77 26.24 52736.55 88888.00 2007-10-01 16:09:00.406 274 18204.78 26.14 52736.54 88888.00 2007-10-01 16:09:00.906 274 18204.75 26.16 52736.54 88888.00 2007-10-01 16:09:01.406 274 18204.67 26.21 52736.57 88888.00 2007-10-01 16:09:01.906 274 18204.67 26.23 52736.46 88888.00 2007-10-01 16:09:02.406 274 18204.65 26.20 52736.42 88888.00 2007-10-01 16:09:02.906 274 18204.62 26.16 52736.43 88888.00 2007-10-01 16:09:03.406 274 18204.55 26.11 52736.37 88888.00 2007-10-01 16:09:03.906 274 18204.54 26.12 52736.34 88888.00 2007-10-01 16:09:04.406 274 18204.58 26.24 52736.38 88888.00 2007-10-01 16:09:04.906 274 18204.53 26.25 52736.40 88888.00 2007-10-01 16:09:05.406 274 18204.44 26.26 52736.45 88888.00 2007-10-01 16:09:05.906 274 18204.48 26.27 52736.43 88888.00 2007-10-01 16:09:06.406 274 18204.53 26.28 52736.55 88888.00 2007-10-01 16:09:06.906 274 18204.35 26.26 52736.53 88888.00 2007-10-01 16:09:07.406 274 18204.43 26.16 52736.52 88888.00 2007-10-01 16:09:07.906 274 18204.36 26.11 52736.60 88888.00 2007-10-01 16:09:08.406 274 18204.41 26.07 52736.55 88888.00 2007-10-01 16:09:08.906 274 18204.30 26.13 52736.48 88888.00 2007-10-01 16:09:09.406 274 18204.20 26.11 52736.54 88888.00 2007-10-01 16:09:09.906 274 18204.23 26.08 52736.68 88888.00 2007-10-01 16:09:10.406 274 18204.34 26.10 52736.65 88888.00 2007-10-01 16:09:10.906 274 18204.43 26.07 52736.77 88888.00 2007-10-01 16:09:11.406 274 18204.41 26.05 52736.86 88888.00 2007-10-01 16:09:11.906 274 18204.41 26.05 52736.88 88888.00 2007-10-01 16:09:12.406 274 18204.40 26.01 52736.90 88888.00 2007-10-01 16:09:12.906 274 18204.47 26.02 52736.87 88888.00 2007-10-01 16:09:13.406 274 18204.56 26.02 52736.83 88888.00 2007-10-01 16:09:13.906 274 18204.62 26.01 52736.83 88888.00 2007-10-01 16:09:14.406 274 18204.57 25.97 52736.84 88888.00 2007-10-01 16:09:14.906 274 18204.59 26.00 52736.89 88888.00 2007-10-01 16:09:15.406 274 18204.47 26.00 52736.87 88888.00 2007-10-01 16:09:15.906 274 18204.48 25.92 52736.92 88888.00 2007-10-01 16:09:16.406 274 18204.67 25.87 52736.94 88888.00 2007-10-01 16:09:16.906 274 18204.53 25.90 52736.93 88888.00 2007-10-01 16:09:17.406 274 18204.67 25.91 52736.97 88888.00 2007-10-01 16:09:17.906 274 18204.78 25.95 52736.96 88888.00 2007-10-01 16:09:18.406 274 18204.80 25.95 52736.90 88888.00 2007-10-01 16:09:18.906 274 18204.72 25.91 52736.84 88888.00 2007-10-01 16:09:19.403 274 18204.69 25.95 52736.86 88888.00 2007-10-01 16:09:19.903 274 18204.74 25.94 52736.93 88888.00 2007-10-01 16:09:20.403 274 18204.77 25.92 52736.81 88888.00 2007-10-01 16:09:20.903 274 18204.68 26.00 52736.80 88888.00 2007-10-01 16:09:21.403 274 18204.69 25.98 52736.73 88888.00 2007-10-01 16:09:21.903 274 18204.68 25.86 52736.78 88888.00 2007-10-01 16:09:22.403 274 18204.83 25.85 52736.76 88888.00 2007-10-01 16:09:22.903 274 18204.74 25.78 52736.80 88888.00 2007-10-01 16:09:23.403 274 18204.73 25.74 52736.74 88888.00 2007-10-01 16:09:23.903 274 18204.70 25.76 52736.76 88888.00 2007-10-01 16:09:24.403 274 18204.73 25.84 52736.84 88888.00 2007-10-01 16:09:24.903 274 18204.74 25.85 52736.88 88888.00 2007-10-01 16:09:25.403 274 18204.80 25.94 52736.87 88888.00 2007-10-01 16:09:25.903 274 18204.94 25.98 52736.88 88888.00 2007-10-01 16:09:26.403 274 18204.89 26.01 52736.71 88888.00 2007-10-01 16:09:26.903 274 18204.95 26.02 52736.73 88888.00 2007-10-01 16:09:27.403 274 18204.81 26.05 52736.73 88888.00 2007-10-01 16:09:27.903 274 18204.74 26.09 52736.69 88888.00 2007-10-01 16:09:28.403 274 18204.85 26.07 52736.62 88888.00 2007-10-01 16:09:28.903 274 18204.79 26.01 52736.66 88888.00 2007-10-01 16:09:29.403 274 18204.91 25.95 52736.65 88888.00 2007-10-01 16:09:29.903 274 18205.01 25.95 52736.61 88888.00 2007-10-01 16:09:30.403 274 18204.80 25.98 52736.68 88888.00 2007-10-01 16:09:30.903 274 18204.76 26.01 52736.74 88888.00 2007-10-01 16:09:31.403 274 18204.88 26.01 52736.80 88888.00 2007-10-01 16:09:31.903 274 18204.80 25.96 52736.84 88888.00 2007-10-01 16:09:32.403 274 18204.72 26.02 52736.87 88888.00 2007-10-01 16:09:32.903 274 18204.69 26.11 52736.78 88888.00 2007-10-01 16:09:33.403 274 18204.79 25.99 52736.64 88888.00 2007-10-01 16:09:33.903 274 18204.87 25.90 52736.57 88888.00 2007-10-01 16:09:34.403 274 18204.78 25.92 52736.51 88888.00 2007-10-01 16:09:34.903 274 18204.78 26.01 52736.62 88888.00 2007-10-01 16:09:35.403 274 18204.80 26.02 52736.57 88888.00 2007-10-01 16:09:35.903 274 18204.83 25.98 52736.50 88888.00 2007-10-01 16:09:36.403 274 18204.83 26.02 52736.40 88888.00 2007-10-01 16:09:36.903 274 18204.76 26.03 52736.31 88888.00 2007-10-01 16:09:37.403 274 18204.78 26.03 52736.40 88888.00 2007-10-01 16:09:37.903 274 18204.78 25.91 52736.47 88888.00 2007-10-01 16:09:38.403 274 18204.62 25.85 52736.69 88888.00 2007-10-01 16:09:38.903 274 18204.51 25.87 52736.80 88888.00 2007-10-01 16:09:39.403 274 18204.56 25.86 52736.78 88888.00 2007-10-01 16:09:39.903 274 18204.68 25.78 52736.84 88888.00 2007-10-01 16:09:40.403 274 18204.66 25.82 52736.78 88888.00 2007-10-01 16:09:40.903 274 18204.54 25.87 52736.75 88888.00 2007-10-01 16:09:41.403 274 18204.59 25.96 52736.76 88888.00 2007-10-01 16:09:41.903 274 18204.73 25.99 52736.81 88888.00 2007-10-01 16:09:42.403 274 18204.69 25.81 52736.80 88888.00 2007-10-01 16:09:42.903 274 18204.68 25.65 52736.66 88888.00 2007-10-01 16:09:43.403 274 18204.54 25.57 52736.66 88888.00 2007-10-01 16:09:43.903 274 18204.54 25.59 52736.64 88888.00 2007-10-01 16:09:44.403 274 18204.65 25.58 52736.58 88888.00 2007-10-01 16:09:44.903 274 18204.57 25.45 52736.53 88888.00 2007-10-01 16:09:45.403 274 18204.65 25.58 52736.52 88888.00 2007-10-01 16:09:45.903 274 18204.78 25.57 52736.51 88888.00 2007-10-01 16:09:46.403 274 18204.86 25.49 52736.55 88888.00 2007-10-01 16:09:46.903 274 18204.75 25.41 52736.46 88888.00 2007-10-01 16:09:47.403 274 18204.81 25.48 52736.49 88888.00 2007-10-01 16:09:47.903 274 18204.84 25.57 52736.46 88888.00 2007-10-01 16:09:48.403 274 18204.76 25.56 52736.43 88888.00 2007-10-01 16:09:48.903 274 18204.68 25.48 52736.47 88888.00 2007-10-01 16:09:49.403 274 18204.77 25.37 52736.43 88888.00 2007-10-01 16:09:49.903 274 18204.87 25.29 52736.58 88888.00 2007-10-01 16:09:50.403 274 18205.00 25.32 52736.70 88888.00 2007-10-01 16:09:50.903 274 18204.97 25.26 52736.69 88888.00 2007-10-01 16:09:51.403 274 18204.95 25.24 52736.66 88888.00 2007-10-01 16:09:51.903 274 18204.90 25.30 52736.73 88888.00 2007-10-01 16:09:52.403 274 18204.92 25.32 52736.78 88888.00 2007-10-01 16:09:52.903 274 18204.99 25.39 52736.77 88888.00 2007-10-01 16:09:53.403 274 18204.97 25.40 52736.72 88888.00 2007-10-01 16:09:53.903 274 18204.98 25.44 52736.75 88888.00 2007-10-01 16:09:54.403 274 18204.92 25.46 52736.65 88888.00 2007-10-01 16:09:54.903 274 18205.02 25.52 52736.64 88888.00 2007-10-01 16:09:55.403 274 18204.95 25.57 52736.75 88888.00 2007-10-01 16:09:55.903 274 18204.94 25.54 52736.62 88888.00 2007-10-01 16:09:56.403 274 18204.97 25.49 52736.62 88888.00 2007-10-01 16:09:56.903 274 18205.04 25.48 52736.65 88888.00 2007-10-01 16:09:57.403 274 18205.21 25.41 52736.55 88888.00 2007-10-01 16:09:57.903 274 18205.37 25.41 52736.51 88888.00 2007-10-01 16:09:58.403 274 18205.12 25.51 52736.53 88888.00 2007-10-01 16:09:58.903 274 18205.07 25.53 52736.64 88888.00 2007-10-01 16:09:59.403 274 18205.00 25.62 52736.57 88888.00 2007-10-01 16:09:59.903 274 18204.97 25.62 52736.61 88888.00 2007-10-01 16:10:00.403 274 18205.06 25.56 52736.68 88888.00 2007-10-01 16:10:00.903 274 18205.01 25.61 52736.66 88888.00 2007-10-01 16:10:01.403 274 18205.04 25.63 52736.60 88888.00 2007-10-01 16:10:01.903 274 18205.16 25.68 52736.66 88888.00 2007-10-01 16:10:02.403 274 18205.17 25.72 52736.70 88888.00 2007-10-01 16:10:02.903 274 18205.15 25.70 52736.63 88888.00 2007-10-01 16:10:03.403 274 18205.20 25.73 52736.52 88888.00 2007-10-01 16:10:03.903 274 18205.22 25.76 52736.52 88888.00 2007-10-01 16:10:04.403 274 18205.10 25.77 52736.54 88888.00 2007-10-01 16:10:04.903 274 18205.17 25.71 52736.46 88888.00 2007-10-01 16:10:05.403 274 18205.22 25.75 52736.38 88888.00 2007-10-01 16:10:05.903 274 18205.11 25.81 52736.42 88888.00 2007-10-01 16:10:06.403 274 18204.99 25.85 52736.48 88888.00 2007-10-01 16:10:06.903 274 18205.02 25.84 52736.47 88888.00 2007-10-01 16:10:07.403 274 18205.05 25.85 52736.36 88888.00 2007-10-01 16:10:07.903 274 18204.98 25.77 52736.39 88888.00 2007-10-01 16:10:08.403 274 18204.99 25.80 52736.43 88888.00 2007-10-01 16:10:08.903 274 18205.12 25.75 52736.49 88888.00 2007-10-01 16:10:09.403 274 18205.11 25.79 52736.48 88888.00 2007-10-01 16:10:09.903 274 18205.06 25.89 52736.55 88888.00 2007-10-01 16:10:10.403 274 18204.92 25.84 52736.50 88888.00 2007-10-01 16:10:10.903 274 18204.99 25.82 52736.58 88888.00 2007-10-01 16:10:11.403 274 18205.01 25.79 52736.47 88888.00 2007-10-01 16:10:11.903 274 18205.02 25.77 52736.42 88888.00 2007-10-01 16:10:12.403 274 18205.08 25.80 52736.47 88888.00 2007-10-01 16:10:12.903 274 18205.05 25.80 52736.51 88888.00 2007-10-01 16:10:13.403 274 18205.16 25.84 52736.61 88888.00 2007-10-01 16:10:13.903 274 18205.16 25.75 52736.59 88888.00 2007-10-01 16:10:14.403 274 18205.18 25.86 52736.61 88888.00 2007-10-01 16:10:14.903 274 18205.17 25.78 52736.45 88888.00 2007-10-01 16:10:15.403 274 18205.07 25.71 52736.36 88888.00 2007-10-01 16:10:15.903 274 18205.10 25.66 52736.38 88888.00 2007-10-01 16:10:16.403 274 18205.07 25.71 52736.49 88888.00 2007-10-01 16:10:16.903 274 18205.01 25.73 52736.53 88888.00 2007-10-01 16:10:17.403 274 18205.02 25.69 52736.51 88888.00 2007-10-01 16:10:17.903 274 18205.09 25.61 52736.63 88888.00 2007-10-01 16:10:18.403 274 18205.16 25.53 52736.64 88888.00 2007-10-01 16:10:18.903 274 18205.23 25.59 52736.68 88888.00 2007-10-01 16:10:19.403 274 18205.22 25.55 52736.75 88888.00 2007-10-01 16:10:19.903 274 18205.16 25.56 52736.60 88888.00 2007-10-01 16:10:20.403 274 18205.06 25.53 52736.50 88888.00 2007-10-01 16:10:20.903 274 18204.99 25.48 52736.47 88888.00 2007-10-01 16:10:21.403 274 18205.11 25.62 52736.53 88888.00 2007-10-01 16:10:21.903 274 18205.13 25.68 52736.37 88888.00 2007-10-01 16:10:22.403 274 18205.16 25.69 52736.34 88888.00 2007-10-01 16:10:22.903 274 18205.13 25.60 52736.41 88888.00 2007-10-01 16:10:23.403 274 18205.07 25.61 52736.47 88888.00 2007-10-01 16:10:23.903 274 18205.00 25.63 52736.55 88888.00 2007-10-01 16:10:24.403 274 18205.09 25.65 52736.43 88888.00 2007-10-01 16:10:24.903 274 18205.10 25.65 52736.42 88888.00 2007-10-01 16:10:25.403 274 18205.30 25.57 52736.54 88888.00 2007-10-01 16:10:25.903 274 18205.34 25.62 52736.49 88888.00 2007-10-01 16:10:26.403 274 18205.23 25.68 52736.50 88888.00 2007-10-01 16:10:26.903 274 18205.10 25.66 52736.49 88888.00 2007-10-01 16:10:27.403 274 18205.24 25.66 52736.52 88888.00 2007-10-01 16:10:27.903 274 18205.32 25.66 52736.52 88888.00 2007-10-01 16:10:28.403 274 18205.18 25.70 52736.52 88888.00 2007-10-01 16:10:28.903 274 18205.02 25.76 52736.57 88888.00 2007-10-01 16:10:29.403 274 18204.99 25.74 52736.52 88888.00 2007-10-01 16:10:29.903 274 18205.09 25.81 52736.58 88888.00 2007-10-01 16:10:30.403 274 18204.98 25.76 52736.57 88888.00 2007-10-01 16:10:30.903 274 18205.00 25.81 52736.40 88888.00 2007-10-01 16:10:31.403 274 18204.96 25.79 52736.38 88888.00 2007-10-01 16:10:31.903 274 18204.96 25.73 52736.51 88888.00 2007-10-01 16:10:32.403 274 18204.97 25.74 52736.54 88888.00 2007-10-01 16:10:32.903 274 18205.07 25.74 52736.45 88888.00 2007-10-01 16:10:33.403 274 18204.97 25.85 52736.53 88888.00 2007-10-01 16:10:33.903 274 18204.91 25.88 52736.64 88888.00 2007-10-01 16:10:34.403 274 18205.07 25.87 52736.72 88888.00 2007-10-01 16:10:34.903 274 18205.19 25.85 52736.75 88888.00 2007-10-01 16:10:35.403 274 18205.06 25.85 52736.77 88888.00 2007-10-01 16:10:35.903 274 18204.98 25.82 52736.72 88888.00 2007-10-01 16:10:36.403 274 18204.92 25.76 52736.70 88888.00 2007-10-01 16:10:36.903 274 18204.96 25.75 52736.81 88888.00 2007-10-01 16:10:37.403 274 18205.00 25.65 52736.86 88888.00 2007-10-01 16:10:37.903 274 18205.10 25.75 52736.80 88888.00 2007-10-01 16:10:38.403 274 18205.07 25.73 52736.62 88888.00 2007-10-01 16:10:38.903 274 18205.08 25.69 52736.62 88888.00 2007-10-01 16:10:39.403 274 18205.06 25.66 52736.63 88888.00 2007-10-01 16:10:39.903 274 18204.98 25.71 52736.63 88888.00 2007-10-01 16:10:40.403 274 18204.94 25.70 52736.81 88888.00 2007-10-01 16:10:40.903 274 18204.92 25.74 52736.82 88888.00 2007-10-01 16:10:41.403 274 18204.91 25.69 52736.86 88888.00 2007-10-01 16:10:41.903 274 18204.81 25.66 52736.76 88888.00 2007-10-01 16:10:42.403 274 18204.89 25.67 52736.82 88888.00 2007-10-01 16:10:42.903 274 18204.96 25.62 52736.83 88888.00 2007-10-01 16:10:43.403 274 18205.01 25.62 52736.81 88888.00 2007-10-01 16:10:43.903 274 18204.99 25.61 52736.82 88888.00 2007-10-01 16:10:44.403 274 18204.86 25.57 52736.82 88888.00 2007-10-01 16:10:44.903 274 18204.79 25.47 52736.83 88888.00 2007-10-01 16:10:45.403 274 18204.92 25.52 52736.84 88888.00 2007-10-01 16:10:45.903 274 18204.86 25.60 52736.87 88888.00 2007-10-01 16:10:46.403 274 18204.89 25.66 52736.80 88888.00 2007-10-01 16:10:46.903 274 18204.76 25.67 52736.75 88888.00 2007-10-01 16:10:47.403 274 18204.64 25.71 52736.74 88888.00 2007-10-01 16:10:47.903 274 18204.63 25.66 52736.81 88888.00 2007-10-01 16:10:48.403 274 18204.73 25.62 52736.88 88888.00 2007-10-01 16:10:48.903 274 18204.73 25.64 52736.81 88888.00 2007-10-01 16:10:49.403 274 18204.79 25.65 52736.74 88888.00 2007-10-01 16:10:49.903 274 18204.74 25.57 52736.77 88888.00 2007-10-01 16:10:50.403 274 18204.79 25.53 52736.85 88888.00 2007-10-01 16:10:50.903 274 18204.83 25.42 52736.83 88888.00 2007-10-01 16:10:51.403 274 18204.97 25.43 52736.88 88888.00 2007-10-01 16:10:51.903 274 18204.91 25.52 52737.01 88888.00 2007-10-01 16:10:52.403 274 18204.87 25.45 52737.08 88888.00 2007-10-01 16:10:52.903 274 18204.80 25.41 52737.04 88888.00 2007-10-01 16:10:53.403 274 18204.89 25.48 52736.98 88888.00 2007-10-01 16:10:53.903 274 18204.86 25.48 52736.93 88888.00 2007-10-01 16:10:54.403 274 18204.79 25.46 52736.85 88888.00 2007-10-01 16:10:54.903 274 18204.72 25.48 52736.84 88888.00 2007-10-01 16:10:55.403 274 18204.65 25.48 52736.87 88888.00 2007-10-01 16:10:55.903 274 18204.74 25.46 52736.93 88888.00 2007-10-01 16:10:56.403 274 18204.70 25.47 52736.99 88888.00 2007-10-01 16:10:56.903 274 18204.67 25.52 52737.12 88888.00 2007-10-01 16:10:57.403 274 18204.70 25.45 52737.19 88888.00 2007-10-01 16:10:57.903 274 18204.81 25.53 52737.03 88888.00 2007-10-01 16:10:58.403 274 18204.81 25.46 52736.95 88888.00 2007-10-01 16:10:58.903 274 18204.70 25.39 52736.93 88888.00 2007-10-01 16:10:59.403 274 18204.65 25.46 52737.05 88888.00 2007-10-01 16:10:59.903 274 18204.53 25.60 52737.01 88888.00 2007-10-01 16:11:00.403 274 18204.43 25.61 52737.05 88888.00 2007-10-01 16:11:00.903 274 18204.48 25.56 52737.10 88888.00 2007-10-01 16:11:01.403 274 18204.52 25.56 52737.01 88888.00 2007-10-01 16:11:01.903 274 18204.56 25.60 52736.94 88888.00 2007-10-01 16:11:02.403 274 18204.53 25.60 52736.92 88888.00 2007-10-01 16:11:02.903 274 18204.44 25.70 52737.06 88888.00 2007-10-01 16:11:03.403 274 18204.48 25.70 52737.08 88888.00 2007-10-01 16:11:03.903 274 18204.40 25.67 52736.98 88888.00 2007-10-01 16:11:04.403 274 18204.33 25.64 52736.95 88888.00 2007-10-01 16:11:04.903 274 18204.37 25.57 52737.03 88888.00 2007-10-01 16:11:05.403 274 18204.48 25.45 52736.93 88888.00 2007-10-01 16:11:05.903 274 18204.54 25.43 52736.97 88888.00 2007-10-01 16:11:06.403 274 18204.42 25.32 52736.95 88888.00 2007-10-01 16:11:06.903 274 18204.44 25.41 52736.97 88888.00 2007-10-01 16:11:07.403 274 18204.37 25.54 52736.85 88888.00 2007-10-01 16:11:07.903 274 18204.36 25.60 52736.81 88888.00 2007-10-01 16:11:08.403 274 18204.25 25.59 52736.80 88888.00 2007-10-01 16:11:08.903 274 18204.37 25.56 52736.80 88888.00 2007-10-01 16:11:09.403 274 18204.62 25.57 52736.90 88888.00 2007-10-01 16:11:09.903 274 18204.78 25.47 52736.86 88888.00 2007-10-01 16:11:10.403 274 18204.70 25.39 52736.81 88888.00 2007-10-01 16:11:10.903 274 18204.66 25.34 52736.85 88888.00 2007-10-01 16:11:11.403 274 18204.55 25.32 52736.81 88888.00 2007-10-01 16:11:11.903 274 18204.54 25.32 52736.72 88888.00 2007-10-01 16:11:12.403 274 18204.50 25.24 52736.69 88888.00 2007-10-01 16:11:12.903 274 18204.55 25.25 52736.68 88888.00 2007-10-01 16:11:13.403 274 18204.48 25.34 52736.70 88888.00 2007-10-01 16:11:13.903 274 18204.50 25.40 52736.70 88888.00 2007-10-01 16:11:14.403 274 18204.51 25.43 52736.77 88888.00 2007-10-01 16:11:14.903 274 18204.39 25.40 52736.76 88888.00 2007-10-01 16:11:15.403 274 18204.43 25.42 52736.60 88888.00 2007-10-01 16:11:15.903 274 18204.47 25.36 52736.53 88888.00 2007-10-01 16:11:16.403 274 18204.53 25.35 52736.61 88888.00 2007-10-01 16:11:16.903 274 18204.61 25.41 52736.50 88888.00 2007-10-01 16:11:17.403 274 18204.61 25.46 52736.55 88888.00 2007-10-01 16:11:17.903 274 18204.55 25.49 52736.62 88888.00 2007-10-01 16:11:18.403 274 18204.55 25.56 52736.62 88888.00 2007-10-01 16:11:18.903 274 18204.51 25.59 52736.55 88888.00 2007-10-01 16:11:19.403 274 18204.40 25.65 52736.59 88888.00 2007-10-01 16:11:19.903 274 18204.43 25.60 52736.58 88888.00 2007-10-01 16:11:20.403 274 18204.37 25.59 52736.51 88888.00 2007-10-01 16:11:20.903 274 18204.52 25.63 52736.51 88888.00 2007-10-01 16:11:21.403 274 18204.44 25.62 52736.48 88888.00 2007-10-01 16:11:21.903 274 18204.36 25.67 52736.43 88888.00 2007-10-01 16:11:22.403 274 18204.39 25.75 52736.39 88888.00 2007-10-01 16:11:22.903 274 18204.41 25.80 52736.43 88888.00 2007-10-01 16:11:23.403 274 18204.44 25.82 52736.48 88888.00 2007-10-01 16:11:23.903 274 18204.50 25.81 52736.54 88888.00 2007-10-01 16:11:24.403 274 18204.55 25.77 52736.61 88888.00 2007-10-01 16:11:24.903 274 18204.62 25.81 52736.62 88888.00 2007-10-01 16:11:25.403 274 18204.75 25.84 52736.65 88888.00 2007-10-01 16:11:25.903 274 18204.69 25.84 52736.63 88888.00 2007-10-01 16:11:26.403 274 18204.62 25.84 52736.61 88888.00 2007-10-01 16:11:26.903 274 18204.63 25.84 52736.65 88888.00 2007-10-01 16:11:27.403 274 18204.58 25.82 52736.66 88888.00 2007-10-01 16:11:27.903 274 18204.50 25.85 52736.74 88888.00 2007-10-01 16:11:28.403 274 18204.62 25.86 52736.83 88888.00 2007-10-01 16:11:28.903 274 18204.59 25.81 52736.73 88888.00 2007-10-01 16:11:29.403 274 18204.51 25.77 52736.72 88888.00 2007-10-01 16:11:29.903 274 18204.50 25.64 52736.71 88888.00 2007-10-01 16:11:30.403 274 18204.45 25.66 52736.73 88888.00 2007-10-01 16:11:30.903 274 18204.44 25.68 52736.86 88888.00 2007-10-01 16:11:31.403 274 18204.54 25.69 52736.83 88888.00 2007-10-01 16:11:31.903 274 18204.58 25.68 52736.77 88888.00 2007-10-01 16:11:32.403 274 18204.61 25.64 52736.81 88888.00 2007-10-01 16:11:32.903 274 18204.54 25.63 52736.88 88888.00 2007-10-01 16:11:33.403 274 18204.45 25.63 52736.82 88888.00 2007-10-01 16:11:33.903 274 18204.35 25.57 52736.74 88888.00 2007-10-01 16:11:34.403 274 18204.28 25.55 52736.73 88888.00 2007-10-01 16:11:34.903 274 18204.34 25.51 52736.76 88888.00 2007-10-01 16:11:35.403 274 18204.55 25.46 52736.77 88888.00 2007-10-01 16:11:35.903 274 18204.47 25.46 52736.82 88888.00 2007-10-01 16:11:36.403 274 18204.36 25.34 52736.81 88888.00 2007-10-01 16:11:36.903 274 18204.33 25.26 52736.74 88888.00 2007-10-01 16:11:37.403 274 18204.36 25.27 52736.70 88888.00 2007-10-01 16:11:37.903 274 18204.31 25.23 52736.74 88888.00 2007-10-01 16:11:38.403 274 18204.20 25.06 52736.75 88888.00 2007-10-01 16:11:38.903 274 18204.12 25.02 52736.87 88888.00 2007-10-01 16:11:39.403 274 18204.01 25.02 52736.98 88888.00 2007-10-01 16:11:39.903 274 18204.04 25.03 52737.04 88888.00 2007-10-01 16:11:40.403 274 18204.01 24.95 52737.04 88888.00 2007-10-01 16:11:40.903 274 18204.04 24.95 52736.98 88888.00 2007-10-01 16:11:41.403 274 18204.14 24.97 52736.95 88888.00 2007-10-01 16:11:41.903 274 18204.18 24.93 52736.88 88888.00 2007-10-01 16:11:42.403 274 18204.12 24.97 52736.94 88888.00 2007-10-01 16:11:42.903 274 18204.16 24.94 52736.94 88888.00 2007-10-01 16:11:43.403 274 18204.13 24.87 52736.92 88888.00 2007-10-01 16:11:43.903 274 18204.24 24.87 52736.93 88888.00 2007-10-01 16:11:44.403 274 18204.16 24.78 52736.92 88888.00 2007-10-01 16:11:44.903 274 18204.08 24.78 52736.95 88888.00 2007-10-01 16:11:45.403 274 18204.02 24.76 52736.97 88888.00 2007-10-01 16:11:45.903 274 18204.01 24.72 52737.00 88888.00 2007-10-01 16:11:46.403 274 18203.99 24.74 52737.07 88888.00 2007-10-01 16:11:46.903 274 18203.97 24.77 52737.09 88888.00 2007-10-01 16:11:47.403 274 18204.02 24.65 52737.06 88888.00 2007-10-01 16:11:47.903 274 18204.07 24.64 52737.07 88888.00 2007-10-01 16:11:48.403 274 18204.12 24.57 52737.03 88888.00 2007-10-01 16:11:48.903 274 18204.03 24.54 52737.03 88888.00 2007-10-01 16:11:49.403 274 18203.93 24.60 52737.17 88888.00 2007-10-01 16:11:49.903 274 18203.98 24.52 52737.23 88888.00 2007-10-01 16:11:50.403 274 18204.08 24.55 52737.19 88888.00 2007-10-01 16:11:50.903 274 18204.04 24.51 52737.17 88888.00 2007-10-01 16:11:51.403 274 18203.97 24.43 52737.26 88888.00 2007-10-01 16:11:51.903 274 18203.98 24.38 52737.28 88888.00 2007-10-01 16:11:52.403 274 18204.10 24.46 52737.30 88888.00 2007-10-01 16:11:52.903 274 18204.03 24.39 52737.32 88888.00 2007-10-01 16:11:53.403 274 18204.08 24.34 52737.10 88888.00 2007-10-01 16:11:53.903 274 18204.04 24.28 52737.06 88888.00 2007-10-01 16:11:54.403 274 18204.21 24.23 52737.00 88888.00 2007-10-01 16:11:54.903 274 18204.31 24.25 52736.85 88888.00 2007-10-01 16:11:55.403 274 18204.33 24.22 52736.88 88888.00 2007-10-01 16:11:55.903 274 18204.25 24.22 52736.93 88888.00 2007-10-01 16:11:56.403 274 18204.23 24.18 52737.04 88888.00 2007-10-01 16:11:56.903 274 18204.20 24.14 52736.97 88888.00 2007-10-01 16:11:57.403 274 18204.20 24.13 52736.90 88888.00 2007-10-01 16:11:57.903 274 18204.28 24.09 52737.03 88888.00 2007-10-01 16:11:58.403 274 18204.26 24.05 52737.06 88888.00 2007-10-01 16:11:58.903 274 18204.35 24.20 52736.87 88888.00 2007-10-01 16:11:59.403 274 18204.32 24.12 52736.86 88888.00 2007-10-01 16:11:59.903 274 18204.32 24.03 52736.92 88888.00 2007-10-01 16:12:00.403 274 18204.28 23.97 52736.97 88888.00 2007-10-01 16:12:00.903 274 18204.31 23.91 52736.96 88888.00 2007-10-01 16:12:01.403 274 18204.30 23.95 52737.01 88888.00 2007-10-01 16:12:01.903 274 18204.04 24.06 52737.00 88888.00 2007-10-01 16:12:02.403 274 18203.71 24.18 52736.88 88888.00 2007-10-01 16:12:02.903 274 18203.89 24.18 52736.87 88888.00 2007-10-01 16:12:03.403 274 18203.85 24.13 52736.96 88888.00 2007-10-01 16:12:03.903 274 18204.00 24.14 52737.01 88888.00 2007-10-01 16:12:04.403 274 18203.94 24.29 52737.00 88888.00 2007-10-01 16:12:04.903 274 18204.04 24.37 52736.94 88888.00 2007-10-01 16:12:05.403 274 18204.05 24.34 52736.89 88888.00 2007-10-01 16:12:05.903 274 18203.99 24.32 52736.86 88888.00 2007-10-01 16:12:06.403 274 18203.97 24.21 52736.78 88888.00 2007-10-01 16:12:06.903 274 18203.92 24.30 52736.71 88888.00 2007-10-01 16:12:07.403 274 18203.90 24.39 52736.76 88888.00 2007-10-01 16:12:07.903 274 18204.04 24.38 52736.74 88888.00 2007-10-01 16:12:08.403 274 18204.05 24.40 52736.84 88888.00 2007-10-01 16:12:08.903 274 18204.10 24.48 52736.83 88888.00 2007-10-01 16:12:09.403 274 18204.00 24.46 52736.76 88888.00 2007-10-01 16:12:09.903 274 18203.86 24.49 52736.82 88888.00 2007-10-01 16:12:10.403 274 18203.96 24.43 52736.84 88888.00 2007-10-01 16:12:10.903 274 18203.99 24.47 52736.76 88888.00 2007-10-01 16:12:11.403 274 18203.64 24.45 52736.82 88888.00 2007-10-01 16:12:11.903 274 18203.67 24.42 52736.89 88888.00 2007-10-01 16:12:12.403 274 18203.94 24.44 52736.74 88888.00 2007-10-01 16:12:12.903 274 18204.04 24.54 52736.80 88888.00 2007-10-01 16:12:13.403 274 18204.11 24.55 52736.85 88888.00 2007-10-01 16:12:13.903 274 18204.03 24.55 52736.77 88888.00 2007-10-01 16:12:14.403 274 18204.08 24.52 52736.70 88888.00 2007-10-01 16:12:14.903 274 18204.09 24.47 52736.62 88888.00 2007-10-01 16:12:15.403 274 18204.11 24.46 52736.51 88888.00 2007-10-01 16:12:15.903 274 18204.03 24.51 52736.47 88888.00 2007-10-01 16:12:16.403 274 18203.70 24.51 52736.57 88888.00 2007-10-01 16:12:16.903 274 18204.02 24.55 52736.70 88888.00 2007-10-01 16:12:17.403 274 18204.24 24.63 52736.83 88888.00 2007-10-01 16:12:17.903 274 18204.10 24.69 52736.87 88888.00 2007-10-01 16:12:18.403 274 18204.02 24.70 52736.93 88888.00 2007-10-01 16:12:18.903 274 18204.04 24.80 52736.82 88888.00 2007-10-01 16:12:19.403 274 18204.19 24.84 52736.84 88888.00 2007-10-01 16:12:19.903 274 18204.24 24.78 52736.77 88888.00 2007-10-01 16:12:20.403 274 18204.18 24.82 52736.80 88888.00 2007-10-01 16:12:20.903 274 18204.20 24.84 52736.83 88888.00 2007-10-01 16:12:21.403 274 18204.18 24.86 52736.76 88888.00 2007-10-01 16:12:21.903 274 18204.25 24.85 52736.71 88888.00 2007-10-01 16:12:22.403 274 18204.34 24.79 52736.75 88888.00 2007-10-01 16:12:22.903 274 18204.44 24.78 52736.73 88888.00 2007-10-01 16:12:23.403 274 18204.47 24.90 52736.81 88888.00 2007-10-01 16:12:23.903 274 18204.47 24.95 52736.70 88888.00 2007-10-01 16:12:24.403 274 18204.53 25.03 52736.66 88888.00 2007-10-01 16:12:24.903 274 18204.54 24.99 52736.65 88888.00 2007-10-01 16:12:25.403 274 18204.53 25.00 52736.48 88888.00 2007-10-01 16:12:25.903 274 18204.50 25.13 52736.36 88888.00 2007-10-01 16:12:26.403 274 18204.51 25.21 52736.45 88888.00 2007-10-01 16:12:26.903 274 18204.61 25.19 52736.64 88888.00 2007-10-01 16:12:27.403 274 18204.58 25.24 52736.58 88888.00 2007-10-01 16:12:27.903 274 18204.52 25.21 52736.54 88888.00 2007-10-01 16:12:28.403 274 18204.57 25.20 52736.49 88888.00 2007-10-01 16:12:28.903 274 18204.69 25.21 52736.42 88888.00 2007-10-01 16:12:29.403 274 18204.66 25.29 52736.41 88888.00 2007-10-01 16:12:29.903 274 18204.74 25.33 52736.48 88888.00 2007-10-01 16:12:30.403 274 18204.81 25.35 52736.58 88888.00 2007-10-01 16:12:30.903 274 18204.78 25.36 52736.53 88888.00 2007-10-01 16:12:31.403 274 18204.79 25.36 52736.45 88888.00 2007-10-01 16:12:31.903 274 18204.78 25.44 52736.46 88888.00 2007-10-01 16:12:32.403 274 18204.69 25.47 52736.50 88888.00 2007-10-01 16:12:32.903 274 18204.66 25.38 52736.30 88888.00 2007-10-01 16:12:33.403 274 18204.72 25.37 52736.24 88888.00 2007-10-01 16:12:33.903 274 18204.90 25.47 52736.22 88888.00 2007-10-01 16:12:34.403 274 18204.97 25.48 52736.29 88888.00 2007-10-01 16:12:34.903 274 18205.00 25.47 52736.37 88888.00 2007-10-01 16:12:35.403 274 18204.91 25.44 52736.52 88888.00 2007-10-01 16:12:35.903 274 18204.81 25.44 52736.54 88888.00 2007-10-01 16:12:36.403 274 18204.77 25.48 52736.43 88888.00 2007-10-01 16:12:36.903 274 18204.72 25.55 52736.50 88888.00 2007-10-01 16:12:37.403 274 18204.66 25.65 52736.60 88888.00 2007-10-01 16:12:37.903 274 18204.74 25.61 52736.42 88888.00 2007-10-01 16:12:38.403 274 18204.70 25.57 52736.42 88888.00 2007-10-01 16:12:38.903 274 18204.76 25.66 52736.50 88888.00 2007-10-01 16:12:39.403 274 18204.79 25.65 52736.49 88888.00 2007-10-01 16:12:39.903 274 18204.75 25.67 52736.55 88888.00 2007-10-01 16:12:40.403 274 18204.76 25.68 52736.57 88888.00 2007-10-01 16:12:40.903 274 18204.68 25.63 52736.61 88888.00 2007-10-01 16:12:41.403 274 18204.73 25.62 52736.43 88888.00 2007-10-01 16:12:41.903 274 18204.74 25.54 52736.46 88888.00 2007-10-01 16:12:42.403 274 18204.66 25.59 52736.35 88888.00 2007-10-01 16:12:42.903 274 18204.70 25.61 52736.43 88888.00 2007-10-01 16:12:43.403 274 18204.64 25.55 52736.49 88888.00 2007-10-01 16:12:43.903 274 18204.65 25.54 52736.47 88888.00 2007-10-01 16:12:44.403 274 18204.77 25.46 52736.53 88888.00 2007-10-01 16:12:44.903 274 18204.67 25.56 52736.52 88888.00 2007-10-01 16:12:45.403 274 18204.70 25.54 52736.54 88888.00 2007-10-01 16:12:45.903 274 18204.81 25.47 52736.61 88888.00 2007-10-01 16:12:46.403 274 18204.94 25.42 52736.57 88888.00 2007-10-01 16:12:46.903 274 18204.89 25.38 52736.57 88888.00 2007-10-01 16:12:47.403 274 18204.76 25.31 52736.65 88888.00 2007-10-01 16:12:47.903 274 18204.75 25.25 52736.61 88888.00 2007-10-01 16:12:48.403 274 18204.78 25.27 52736.61 88888.00 2007-10-01 16:12:48.903 274 18204.86 25.23 52736.66 88888.00 2007-10-01 16:12:49.403 274 18204.83 25.19 52736.58 88888.00 2007-10-01 16:12:49.903 274 18204.84 25.11 52736.60 88888.00 2007-10-01 16:12:50.403 274 18204.87 25.05 52736.65 88888.00 2007-10-01 16:12:50.903 274 18204.84 25.04 52736.59 88888.00 2007-10-01 16:12:51.403 274 18204.90 24.97 52736.64 88888.00 2007-10-01 16:12:51.903 274 18204.91 24.86 52736.72 88888.00 2007-10-01 16:12:52.403 274 18204.97 24.78 52736.66 88888.00 2007-10-01 16:12:52.903 274 18205.01 24.76 52736.83 88888.00 2007-10-01 16:12:53.403 274 18205.07 24.78 52736.96 88888.00 2007-10-01 16:12:53.903 274 18205.12 24.68 52737.01 88888.00 2007-10-01 16:12:54.403 274 18205.11 24.59 52737.05 88888.00 2007-10-01 16:12:54.903 274 18205.18 24.60 52737.01 88888.00 2007-10-01 16:12:55.403 274 18205.27 24.67 52737.07 88888.00 2007-10-01 16:12:55.903 274 18205.31 24.69 52737.15 88888.00 2007-10-01 16:12:56.403 274 18205.22 24.66 52737.22 88888.00 2007-10-01 16:12:56.903 274 18205.19 24.60 52737.29 88888.00 2007-10-01 16:12:57.403 274 18205.18 24.62 52737.23 88888.00 2007-10-01 16:12:57.903 274 18205.27 24.61 52737.21 88888.00 2007-10-01 16:12:58.403 274 18205.24 24.60 52737.23 88888.00 2007-10-01 16:12:58.903 274 18205.17 24.52 52737.10 88888.00 2007-10-01 16:12:59.403 274 18205.09 24.45 52737.21 88888.00 2007-10-01 16:12:59.903 274 18205.20 24.40 52737.30 88888.00 2007-10-01 16:13:00.403 274 18205.23 24.35 52737.36 88888.00 2007-10-01 16:13:00.903 274 18205.24 24.37 52737.34 88888.00 2007-10-01 16:13:01.403 274 18205.22 24.42 52737.43 88888.00 2007-10-01 16:13:01.903 274 18205.20 24.42 52737.47 88888.00 2007-10-01 16:13:02.403 274 18205.12 24.32 52737.41 88888.00 2007-10-01 16:13:02.903 274 18205.10 24.22 52737.39 88888.00 2007-10-01 16:13:03.403 274 18205.15 24.30 52737.50 88888.00 2007-10-01 16:13:03.903 274 18205.15 24.37 52737.47 88888.00 2007-10-01 16:13:04.403 274 18205.06 24.37 52737.39 88888.00 2007-10-01 16:13:04.903 274 18205.11 24.27 52737.51 88888.00 2007-10-01 16:13:05.403 274 18205.07 24.25 52737.44 88888.00 2007-10-01 16:13:05.903 274 18205.04 24.25 52737.46 88888.00 2007-10-01 16:13:06.403 274 18205.04 24.23 52737.47 88888.00 2007-10-01 16:13:06.903 274 18204.88 24.19 52737.36 88888.00 2007-10-01 16:13:07.403 274 18204.88 24.20 52737.41 88888.00 2007-10-01 16:13:07.903 274 18204.89 24.23 52737.41 88888.00 2007-10-01 16:13:08.403 274 18204.84 24.25 52737.35 88888.00 2007-10-01 16:13:08.903 274 18204.88 24.20 52737.22 88888.00 2007-10-01 16:13:09.403 274 18204.89 24.19 52737.17 88888.00 2007-10-01 16:13:09.903 274 18204.84 24.15 52737.15 88888.00 2007-10-01 16:13:10.403 274 18204.79 24.22 52737.11 88888.00 2007-10-01 16:13:10.903 274 18204.75 24.14 52737.18 88888.00 2007-10-01 16:13:11.403 274 18204.81 24.09 52737.35 88888.00 2007-10-01 16:13:11.903 274 18204.77 23.96 52737.41 88888.00 2007-10-01 16:13:12.403 274 18204.80 23.88 52737.44 88888.00 2007-10-01 16:13:12.903 274 18204.80 24.01 52737.39 88888.00 2007-10-01 16:13:13.403 274 18204.59 24.07 52737.41 88888.00 2007-10-01 16:13:13.903 274 18204.62 24.11 52737.36 88888.00 2007-10-01 16:13:14.403 274 18204.53 24.19 52737.44 88888.00 2007-10-01 16:13:14.903 274 18204.58 24.11 52737.43 88888.00 2007-10-01 16:13:15.403 274 18204.66 24.01 52737.47 88888.00 2007-10-01 16:13:15.903 274 18204.64 23.97 52737.51 88888.00 2007-10-01 16:13:16.403 274 18204.46 23.86 52737.50 88888.00 2007-10-01 16:13:16.903 274 18204.50 23.85 52737.43 88888.00 2007-10-01 16:13:17.403 274 18204.45 23.94 52737.40 88888.00 2007-10-01 16:13:17.903 274 18204.45 24.06 52737.31 88888.00 2007-10-01 16:13:18.403 274 18204.42 24.13 52737.38 88888.00 2007-10-01 16:13:18.903 274 18204.35 24.16 52737.52 88888.00 2007-10-01 16:13:19.403 274 18204.37 24.12 52737.61 88888.00 2007-10-01 16:13:19.903 274 18204.41 24.11 52737.45 88888.00 2007-10-01 16:13:20.403 274 18204.43 24.16 52737.39 88888.00 2007-10-01 16:13:20.903 274 18204.34 24.06 52737.47 88888.00 2007-10-01 16:13:21.403 274 18204.34 23.99 52737.53 88888.00 2007-10-01 16:13:21.903 274 18204.47 23.98 52737.51 88888.00 2007-10-01 16:13:22.403 274 18204.52 23.97 52737.41 88888.00 2007-10-01 16:13:22.903 274 18204.47 24.02 52737.29 88888.00 2007-10-01 16:13:23.403 274 18204.45 23.99 52737.35 88888.00 2007-10-01 16:13:23.903 274 18204.55 23.94 52737.31 88888.00 2007-10-01 16:13:24.403 274 18204.51 23.99 52737.23 88888.00 2007-10-01 16:13:24.903 274 18204.59 23.96 52737.34 88888.00 2007-10-01 16:13:25.403 274 18204.59 23.98 52737.39 88888.00 2007-10-01 16:13:25.903 274 18204.43 23.95 52737.44 88888.00 2007-10-01 16:13:26.403 274 18204.41 23.86 52737.33 88888.00 2007-10-01 16:13:26.903 274 18204.67 23.89 52737.27 88888.00 2007-10-01 16:13:27.403 274 18204.81 23.97 52737.16 88888.00 2007-10-01 16:13:27.903 274 18204.88 23.91 52737.10 88888.00 2007-10-01 16:13:28.403 274 18204.79 23.90 52737.22 88888.00 2007-10-01 16:13:28.903 274 18204.85 23.91 52737.29 88888.00 2007-10-01 16:13:29.403 274 18204.84 23.90 52737.31 88888.00 2007-10-01 16:13:29.903 274 18204.83 23.80 52737.24 88888.00 2007-10-01 16:13:30.403 274 18204.97 23.84 52737.29 88888.00 2007-10-01 16:13:30.903 274 18205.06 23.85 52737.33 88888.00 2007-10-01 16:13:31.403 274 18205.22 23.91 52737.27 88888.00 2007-10-01 16:13:31.903 274 18205.16 23.96 52737.28 88888.00 2007-10-01 16:13:32.403 274 18205.13 23.97 52737.16 88888.00 2007-10-01 16:13:32.903 274 18205.06 24.07 52737.15 88888.00 2007-10-01 16:13:33.403 274 18205.09 24.15 52737.20 88888.00 2007-10-01 16:13:33.903 274 18205.07 24.09 52737.24 88888.00 2007-10-01 16:13:34.403 274 18205.21 24.06 52737.20 88888.00 2007-10-01 16:13:34.903 274 18205.20 24.04 52737.12 88888.00 2007-10-01 16:13:35.403 274 18205.29 24.18 52737.19 88888.00 2007-10-01 16:13:35.903 274 18205.40 24.23 52737.21 88888.00 2007-10-01 16:13:36.403 274 18205.28 24.20 52737.23 88888.00 2007-10-01 16:13:36.903 274 18205.24 24.16 52737.23 88888.00 2007-10-01 16:13:37.403 274 18205.39 24.13 52737.23 88888.00 2007-10-01 16:13:37.903 274 18205.40 24.14 52737.24 88888.00 2007-10-01 16:13:38.403 274 18205.42 24.09 52737.20 88888.00 2007-10-01 16:13:38.903 274 18205.42 24.11 52737.19 88888.00 2007-10-01 16:13:39.403 274 18205.49 24.11 52737.17 88888.00 2007-10-01 16:13:39.903 274 18205.48 24.06 52737.03 88888.00 2007-10-01 16:13:40.403 274 18205.39 24.12 52737.03 88888.00 2007-10-01 16:13:40.903 274 18205.51 24.18 52737.17 88888.00 2007-10-01 16:13:41.403 274 18205.65 24.19 52737.17 88888.00 2007-10-01 16:13:41.903 274 18205.67 24.21 52737.21 88888.00 2007-10-01 16:13:42.403 274 18205.56 24.24 52737.17 88888.00 2007-10-01 16:13:42.903 274 18205.59 24.30 52737.12 88888.00 2007-10-01 16:13:43.403 274 18205.62 24.23 52737.10 88888.00 2007-10-01 16:13:43.903 274 18205.60 24.16 52737.18 88888.00 2007-10-01 16:13:44.403 274 18205.82 24.21 52737.20 88888.00 2007-10-01 16:13:44.903 274 18205.87 24.21 52737.07 88888.00 2007-10-01 16:13:45.403 274 18205.78 24.16 52737.13 88888.00 2007-10-01 16:13:45.903 274 18205.81 24.21 52737.15 88888.00 2007-10-01 16:13:46.403 274 18205.86 24.23 52737.13 88888.00 2007-10-01 16:13:46.903 274 18205.87 24.25 52737.12 88888.00 2007-10-01 16:13:47.403 274 18205.89 24.22 52737.08 88888.00 2007-10-01 16:13:47.903 274 18205.89 24.20 52737.18 88888.00 2007-10-01 16:13:48.403 274 18205.77 24.14 52737.15 88888.00 2007-10-01 16:13:48.903 274 18205.76 24.18 52737.05 88888.00 2007-10-01 16:13:49.403 274 18205.82 24.13 52737.10 88888.00 2007-10-01 16:13:49.903 274 18205.88 24.12 52737.08 88888.00 2007-10-01 16:13:50.403 274 18205.75 24.06 52737.10 88888.00 2007-10-01 16:13:50.903 274 18205.76 24.08 52737.09 88888.00 2007-10-01 16:13:51.403 274 18205.68 24.08 52737.09 88888.00 2007-10-01 16:13:51.903 274 18205.65 24.12 52737.05 88888.00 2007-10-01 16:13:52.403 274 18205.68 24.20 52737.00 88888.00 2007-10-01 16:13:52.903 274 18205.50 24.22 52737.05 88888.00 2007-10-01 16:13:53.403 274 18205.61 24.25 52737.01 88888.00 2007-10-01 16:13:53.903 274 18205.64 24.32 52736.99 88888.00 2007-10-01 16:13:54.403 274 18205.60 24.19 52736.99 88888.00 2007-10-01 16:13:54.903 274 18205.64 24.05 52736.97 88888.00 2007-10-01 16:13:55.403 274 18205.55 24.11 52736.94 88888.00 2007-10-01 16:13:55.903 274 18205.49 24.14 52736.99 88888.00 2007-10-01 16:13:56.403 274 18205.59 24.21 52736.93 88888.00 2007-10-01 16:13:56.903 274 18205.65 24.19 52737.03 88888.00 2007-10-01 16:13:57.403 274 18205.64 24.10 52737.00 88888.00 2007-10-01 16:13:57.903 274 18205.60 24.05 52736.96 88888.00 2007-10-01 16:13:58.403 274 18205.45 24.18 52736.87 88888.00 2007-10-01 16:13:58.903 274 18205.53 24.20 52736.84 88888.00 2007-10-01 16:13:59.403 274 18205.46 24.16 52736.85 88888.00 2007-10-01 16:13:59.903 274 18205.30 24.28 52736.88 88888.00 2007-10-01 16:14:00.403 274 18205.34 24.28 52736.97 88888.00 2007-10-01 16:14:00.903 274 18205.37 24.29 52736.94 88888.00 2007-10-01 16:14:01.403 274 18205.29 24.26 52736.93 88888.00 2007-10-01 16:14:01.903 274 18205.26 24.15 52736.92 88888.00 2007-10-01 16:14:02.403 274 18205.05 24.24 52736.84 88888.00 2007-10-01 16:14:02.903 274 18204.98 24.19 52736.82 88888.00 2007-10-01 16:14:03.403 274 18205.08 24.15 52736.85 88888.00 2007-10-01 16:14:03.903 274 18204.97 24.19 52736.83 88888.00 2007-10-01 16:14:04.403 274 18204.97 24.27 52736.77 88888.00 2007-10-01 16:14:04.903 274 18204.95 24.26 52736.78 88888.00 2007-10-01 16:14:05.403 274 18205.02 24.25 52736.76 88888.00 2007-10-01 16:14:05.903 274 18204.97 24.22 52736.74 88888.00 2007-10-01 16:14:06.403 274 18204.86 24.19 52736.75 88888.00 2007-10-01 16:14:06.903 274 18204.84 24.18 52736.86 88888.00 2007-10-01 16:14:07.403 274 18204.96 24.19 52736.77 88888.00 2007-10-01 16:14:07.903 274 18205.07 24.21 52736.80 88888.00 2007-10-01 16:14:08.403 274 18205.04 24.15 52736.81 88888.00 2007-10-01 16:14:08.903 274 18204.81 24.19 52736.81 88888.00 2007-10-01 16:14:09.403 274 18204.69 24.18 52736.84 88888.00 2007-10-01 16:14:09.903 274 18204.72 24.14 52736.83 88888.00 2007-10-01 16:14:10.403 274 18204.83 24.07 52736.89 88888.00 2007-10-01 16:14:10.903 274 18204.84 24.07 52737.04 88888.00 2007-10-01 16:14:11.403 274 18204.87 24.10 52737.09 88888.00 2007-10-01 16:14:11.903 274 18204.98 24.12 52737.03 88888.00 2007-10-01 16:14:12.403 274 18204.81 24.07 52737.03 88888.00 2007-10-01 16:14:12.903 274 18204.88 24.03 52737.00 88888.00 2007-10-01 16:14:13.403 274 18205.00 24.02 52736.94 88888.00 2007-10-01 16:14:13.903 274 18205.00 24.02 52736.88 88888.00 2007-10-01 16:14:14.403 274 18205.08 24.02 52736.95 88888.00 2007-10-01 16:14:14.903 274 18205.19 23.98 52736.96 88888.00 2007-10-01 16:14:15.403 274 18205.15 23.95 52737.04 88888.00 2007-10-01 16:14:15.903 274 18205.22 23.96 52737.07 88888.00 2007-10-01 16:14:16.403 274 18205.22 23.98 52737.03 88888.00 2007-10-01 16:14:16.903 274 18205.19 23.95 52736.99 88888.00 2007-10-01 16:14:17.403 274 18205.23 23.95 52736.95 88888.00 2007-10-01 16:14:17.903 274 18205.35 23.95 52736.99 88888.00 2007-10-01 16:14:18.403 274 18205.32 23.93 52737.06 88888.00 2007-10-01 16:14:18.903 274 18205.40 23.94 52737.08 88888.00 2007-10-01 16:14:19.403 274 18205.34 24.05 52737.01 88888.00 2007-10-01 16:14:19.903 274 18205.33 24.04 52736.96 88888.00 2007-10-01 16:14:20.403 274 18205.44 24.03 52737.05 88888.00 2007-10-01 16:14:20.903 274 18205.44 24.07 52737.00 88888.00 2007-10-01 16:14:21.403 274 18205.28 24.05 52736.95 88888.00 2007-10-01 16:14:21.903 274 18205.31 23.97 52737.01 88888.00 2007-10-01 16:14:22.403 274 18205.38 23.97 52737.04 88888.00 2007-10-01 16:14:22.903 274 18205.43 23.97 52737.19 88888.00 2007-10-01 16:14:23.403 274 18205.32 23.97 52737.27 88888.00 2007-10-01 16:14:23.903 274 18205.42 24.01 52737.26 88888.00 2007-10-01 16:14:24.403 274 18205.41 24.04 52737.29 88888.00 2007-10-01 16:14:24.903 274 18205.43 23.99 52737.29 88888.00 2007-10-01 16:14:25.403 274 18205.24 23.96 52737.22 88888.00 2007-10-01 16:14:25.903 274 18205.16 23.94 52737.21 88888.00 2007-10-01 16:14:26.403 274 18205.06 23.94 52737.17 88888.00 2007-10-01 16:14:26.903 274 18205.07 23.90 52737.29 88888.00 2007-10-01 16:14:27.403 274 18204.91 23.89 52737.34 88888.00 2007-10-01 16:14:27.903 274 18204.95 23.80 52737.29 88888.00 2007-10-01 16:14:28.403 274 18204.94 23.80 52737.19 88888.00 2007-10-01 16:14:28.903 274 18204.90 23.74 52737.35 88888.00 2007-10-01 16:14:29.403 274 18204.94 23.71 52737.31 88888.00 2007-10-01 16:14:29.903 274 18204.95 23.67 52737.34 88888.00 2007-10-01 16:14:30.403 274 18204.86 23.63 52737.20 88888.00 2007-10-01 16:14:30.903 274 18204.84 23.56 52737.35 88888.00 2007-10-01 16:14:31.403 274 18204.84 23.52 52737.36 88888.00 2007-10-01 16:14:31.903 274 18204.86 23.44 52737.28 88888.00 2007-10-01 16:14:32.403 274 18204.74 23.49 52737.32 88888.00 2007-10-01 16:14:32.903 274 18204.70 23.43 52737.40 88888.00 2007-10-01 16:14:33.403 274 18204.61 23.44 52737.52 88888.00 2007-10-01 16:14:33.903 274 18204.55 23.45 52737.57 88888.00 2007-10-01 16:14:34.403 274 18204.61 23.41 52737.59 88888.00 2007-10-01 16:14:34.903 274 18204.53 23.37 52737.59 88888.00 2007-10-01 16:14:35.403 274 18204.56 23.42 52737.58 88888.00 2007-10-01 16:14:35.903 274 18204.57 23.37 52737.36 88888.00 2007-10-01 16:14:36.403 274 18204.58 23.35 52737.45 88888.00 2007-10-01 16:14:36.903 274 18204.44 23.38 52737.50 88888.00 2007-10-01 16:14:37.403 274 18204.31 23.32 52737.43 88888.00 2007-10-01 16:14:37.903 274 18204.15 23.27 52737.41 88888.00 2007-10-01 16:14:38.403 274 18204.04 23.26 52737.39 88888.00 2007-10-01 16:14:38.903 274 18204.03 23.21 52737.40 88888.00 2007-10-01 16:14:39.403 274 18204.03 23.10 52737.42 88888.00 2007-10-01 16:14:39.903 274 18203.99 23.08 52737.52 88888.00 2007-10-01 16:14:40.403 274 18203.97 23.03 52737.47 88888.00 2007-10-01 16:14:40.903 274 18204.07 23.02 52737.56 88888.00 2007-10-01 16:14:41.403 274 18204.16 23.02 52737.56 88888.00 2007-10-01 16:14:41.903 274 18204.10 23.04 52737.66 88888.00 2007-10-01 16:14:42.403 274 18204.14 23.03 52737.71 88888.00 2007-10-01 16:14:42.903 274 18204.08 22.95 52737.64 88888.00 2007-10-01 16:14:43.403 274 18204.10 22.87 52737.70 88888.00 2007-10-01 16:14:43.903 274 18204.12 22.85 52737.70 88888.00 2007-10-01 16:14:44.403 274 18204.12 22.80 52737.77 88888.00 2007-10-01 16:14:44.903 274 18204.18 22.84 52737.75 88888.00 2007-10-01 16:14:45.403 274 18204.21 22.93 52737.67 88888.00 2007-10-01 16:14:45.903 274 18204.26 22.89 52737.77 88888.00 2007-10-01 16:14:46.403 274 18204.25 22.90 52737.79 88888.00 2007-10-01 16:14:46.903 274 18204.21 22.85 52737.69 88888.00 2007-10-01 16:14:47.403 274 18204.24 22.89 52737.75 88888.00 2007-10-01 16:14:47.903 274 18204.35 22.80 52737.84 88888.00 2007-10-01 16:14:48.403 274 18204.40 22.84 52737.71 88888.00 2007-10-01 16:14:48.903 274 18204.34 22.93 52737.61 88888.00 2007-10-01 16:14:49.403 274 18204.31 22.98 52737.63 88888.00 2007-10-01 16:14:49.903 274 18204.21 22.97 52737.66 88888.00 2007-10-01 16:14:50.403 274 18204.18 22.96 52737.61 88888.00 2007-10-01 16:14:50.903 274 18204.22 22.91 52737.62 88888.00 2007-10-01 16:14:51.403 274 18204.23 23.05 52737.64 88888.00 2007-10-01 16:14:51.903 274 18204.22 23.12 52737.71 88888.00 2007-10-01 16:14:52.403 274 18204.21 23.08 52737.76 88888.00 2007-10-01 16:14:52.903 274 18204.20 23.13 52737.74 88888.00 2007-10-01 16:14:53.403 274 18204.25 23.25 52737.71 88888.00 2007-10-01 16:14:53.903 274 18204.26 23.14 52737.63 88888.00 2007-10-01 16:14:54.403 274 18204.33 23.13 52737.67 88888.00 2007-10-01 16:14:54.903 274 18204.46 23.08 52737.73 88888.00 2007-10-01 16:14:55.403 274 18204.48 23.08 52737.63 88888.00 2007-10-01 16:14:55.903 274 18204.40 23.13 52737.47 88888.00 2007-10-01 16:14:56.403 274 18204.44 23.10 52737.61 88888.00 2007-10-01 16:14:56.903 274 18204.50 23.09 52737.63 88888.00 2007-10-01 16:14:57.403 274 18204.44 23.15 52737.57 88888.00 2007-10-01 16:14:57.903 274 18204.42 23.10 52737.62 88888.00 2007-10-01 16:14:58.403 274 18204.34 23.08 52737.71 88888.00 2007-10-01 16:14:58.903 274 18204.30 23.15 52737.66 88888.00 2007-10-01 16:14:59.403 274 18204.30 23.26 52737.51 88888.00 2007-10-01 16:14:59.903 274 18204.32 23.30 52737.58 88888.00 2007-10-01 16:15:00.403 274 18204.47 23.32 52737.71 88888.00 2007-10-01 16:15:00.903 274 18204.50 23.43 52737.76 88888.00 2007-10-01 16:15:01.403 274 18204.29 23.55 52737.70 88888.00 2007-10-01 16:15:01.903 274 18204.40 23.53 52737.61 88888.00 2007-10-01 16:15:02.403 274 18204.35 23.55 52737.63 88888.00 2007-10-01 16:15:02.903 274 18204.32 23.55 52737.62 88888.00 2007-10-01 16:15:03.403 274 18204.35 23.55 52737.59 88888.00 2007-10-01 16:15:03.903 274 18204.34 23.58 52737.63 88888.00 2007-10-01 16:15:04.403 274 18204.15 23.58 52737.68 88888.00 2007-10-01 16:15:04.903 274 18204.08 23.48 52737.57 88888.00 2007-10-01 16:15:05.403 274 18204.08 23.40 52737.52 88888.00 2007-10-01 16:15:05.903 274 18204.01 23.41 52737.51 88888.00 2007-10-01 16:15:06.403 274 18203.92 23.42 52737.51 88888.00 2007-10-01 16:15:06.903 274 18204.05 23.43 52737.53 88888.00 2007-10-01 16:15:07.403 274 18204.18 23.57 52737.59 88888.00 2007-10-01 16:15:07.903 274 18204.14 23.66 52737.68 88888.00 2007-10-01 16:15:08.403 274 18204.04 23.62 52737.75 88888.00 2007-10-01 16:15:08.903 274 18203.97 23.60 52737.82 88888.00 2007-10-01 16:15:09.403 274 18204.00 23.64 52737.82 88888.00 2007-10-01 16:15:09.903 274 18204.07 23.59 52737.76 88888.00 2007-10-01 16:15:10.403 274 18204.01 23.46 52737.59 88888.00 2007-10-01 16:15:10.903 274 18203.90 23.56 52737.61 88888.00 2007-10-01 16:15:11.403 274 18203.94 23.52 52737.58 88888.00 2007-10-01 16:15:11.903 274 18203.90 23.37 52737.54 88888.00 2007-10-01 16:15:12.403 274 18203.97 23.36 52737.42 88888.00 2007-10-01 16:15:12.903 274 18204.00 23.38 52737.39 88888.00 2007-10-01 16:15:13.403 274 18203.92 23.39 52737.40 88888.00 2007-10-01 16:15:13.903 274 18203.98 23.45 52737.39 88888.00 2007-10-01 16:15:14.403 274 18203.99 23.40 52737.34 88888.00 2007-10-01 16:15:14.903 274 18203.97 23.43 52737.29 88888.00 2007-10-01 16:15:15.403 274 18204.09 23.39 52737.19 88888.00 2007-10-01 16:15:15.903 274 18204.30 23.39 52737.21 88888.00 2007-10-01 16:15:16.403 274 18204.36 23.37 52737.34 88888.00 2007-10-01 16:15:16.903 274 18204.28 23.46 52737.48 88888.00 2007-10-01 16:15:17.403 274 18204.23 23.46 52737.53 88888.00 2007-10-01 16:15:17.903 274 18204.31 23.49 52737.43 88888.00 2007-10-01 16:15:18.403 274 18204.36 23.53 52737.46 88888.00 2007-10-01 16:15:18.903 274 18204.33 23.45 52737.51 88888.00 2007-10-01 16:15:19.403 274 18204.36 23.48 52737.46 88888.00 2007-10-01 16:15:19.903 274 18204.47 23.52 52737.48 88888.00 2007-10-01 16:15:20.403 274 18204.51 23.41 52737.29 88888.00 2007-10-01 16:15:20.903 274 18204.53 23.42 52737.29 88888.00 2007-10-01 16:15:21.403 274 18204.53 23.42 52737.32 88888.00 2007-10-01 16:15:21.903 274 18204.47 23.44 52737.23 88888.00 2007-10-01 16:15:22.403 274 18204.48 23.56 52737.22 88888.00 2007-10-01 16:15:22.903 274 18204.57 23.62 52737.28 88888.00 2007-10-01 16:15:23.403 274 18204.58 23.59 52737.39 88888.00 2007-10-01 16:15:23.903 274 18204.61 23.47 52737.29 88888.00 2007-10-01 16:15:24.403 274 18204.73 23.52 52737.43 88888.00 2007-10-01 16:15:24.903 274 18204.73 23.46 52737.52 88888.00 2007-10-01 16:15:25.403 274 18204.64 23.49 52737.43 88888.00 2007-10-01 16:15:25.903 274 18204.72 23.48 52737.35 88888.00 2007-10-01 16:15:26.403 274 18204.56 23.63 52737.23 88888.00 2007-10-01 16:15:26.903 274 18204.67 23.61 52737.24 88888.00 2007-10-01 16:15:27.403 274 18204.64 23.65 52737.31 88888.00 2007-10-01 16:15:27.903 274 18204.69 23.69 52737.27 88888.00 2007-10-01 16:15:28.403 274 18204.83 23.71 52737.24 88888.00 2007-10-01 16:15:28.903 274 18204.65 23.73 52737.26 88888.00 2007-10-01 16:15:29.403 274 18204.67 23.69 52737.22 88888.00 2007-10-01 16:15:29.903 274 18204.77 23.71 52737.20 88888.00 2007-10-01 16:15:30.403 274 18204.64 23.76 52737.30 88888.00 2007-10-01 16:15:30.903 274 18204.50 23.74 52737.45 88888.00 2007-10-01 16:15:31.403 274 18204.68 23.70 52737.33 88888.00 2007-10-01 16:15:31.903 274 18204.77 23.70 52737.31 88888.00 2007-10-01 16:15:32.403 274 18204.75 23.68 52737.19 88888.00 2007-10-01 16:15:32.903 274 18204.74 23.56 52737.16 88888.00 2007-10-01 16:15:33.403 274 18204.72 23.55 52737.27 88888.00 2007-10-01 16:15:33.903 274 18204.62 23.56 52737.24 88888.00 2007-10-01 16:15:34.403 274 18204.62 23.59 52737.31 88888.00 2007-10-01 16:15:34.903 274 18204.55 23.68 52737.39 88888.00 2007-10-01 16:15:35.403 274 18204.62 23.78 52737.33 88888.00 2007-10-01 16:15:35.903 274 18204.58 23.85 52737.34 88888.00 2007-10-01 16:15:36.403 274 18204.66 23.81 52737.46 88888.00 2007-10-01 16:15:36.903 274 18204.69 23.82 52737.50 88888.00 2007-10-01 16:15:37.403 274 18204.67 23.82 52737.56 88888.00 2007-10-01 16:15:37.903 274 18204.62 23.79 52737.57 88888.00 2007-10-01 16:15:38.403 274 18204.68 23.71 52737.51 88888.00 2007-10-01 16:15:38.903 274 18204.68 23.58 52737.59 88888.00 2007-10-01 16:15:39.403 274 18204.67 23.59 52737.69 88888.00 2007-10-01 16:15:39.903 274 18204.74 23.64 52737.58 88888.00 2007-10-01 16:15:40.403 274 18204.92 23.61 52737.61 88888.00 2007-10-01 16:15:40.903 274 18204.86 23.71 52737.69 88888.00 2007-10-01 16:15:41.403 274 18204.81 23.70 52737.74 88888.00 2007-10-01 16:15:41.903 274 18204.68 23.66 52737.73 88888.00 2007-10-01 16:15:42.403 274 18204.76 23.72 52737.67 88888.00 2007-10-01 16:15:42.903 274 18204.76 23.63 52737.63 88888.00 2007-10-01 16:15:43.403 274 18204.73 23.56 52737.48 88888.00 2007-10-01 16:15:43.903 274 18204.87 23.56 52737.42 88888.00 2007-10-01 16:15:44.403 274 18204.89 23.56 52737.47 88888.00 2007-10-01 16:15:44.903 274 18204.92 23.53 52737.41 88888.00 2007-10-01 16:15:45.403 274 18204.90 23.47 52737.47 88888.00 2007-10-01 16:15:45.903 274 18204.81 23.54 52737.48 88888.00 2007-10-01 16:15:46.403 274 18204.83 23.57 52737.46 88888.00 2007-10-01 16:15:46.903 274 18204.85 23.60 52737.58 88888.00 2007-10-01 16:15:47.403 274 18204.86 23.63 52737.54 88888.00 2007-10-01 16:15:47.903 274 18204.87 23.61 52737.59 88888.00 2007-10-01 16:15:48.403 274 18204.90 23.56 52737.62 88888.00 2007-10-01 16:15:48.903 274 18204.89 23.61 52737.62 88888.00 2007-10-01 16:15:49.403 274 18204.90 23.62 52737.57 88888.00 2007-10-01 16:15:49.903 274 18204.89 23.57 52737.54 88888.00 2007-10-01 16:15:50.403 274 18204.85 23.48 52737.58 88888.00 2007-10-01 16:15:50.903 274 18204.79 23.44 52737.54 88888.00 2007-10-01 16:15:51.403 274 18204.75 23.42 52737.44 88888.00 2007-10-01 16:15:51.903 274 18204.62 23.40 52737.38 88888.00 2007-10-01 16:15:52.403 274 18204.65 23.37 52737.35 88888.00 2007-10-01 16:15:52.903 274 18204.75 23.41 52737.45 88888.00 2007-10-01 16:15:53.403 274 18204.67 23.43 52737.54 88888.00 2007-10-01 16:15:53.903 274 18204.55 23.46 52737.54 88888.00 2007-10-01 16:15:54.403 274 18204.48 23.49 52737.56 88888.00 2007-10-01 16:15:54.903 274 18204.58 23.46 52737.54 88888.00 2007-10-01 16:15:55.403 274 18204.55 23.45 52737.43 88888.00 2007-10-01 16:15:55.903 274 18204.50 23.44 52737.41 88888.00 2007-10-01 16:15:56.403 274 18204.48 23.42 52737.46 88888.00 2007-10-01 16:15:56.903 274 18204.57 23.48 52737.53 88888.00 2007-10-01 16:15:57.403 274 18204.83 23.53 52737.44 88888.00 2007-10-01 16:15:57.903 274 18204.94 23.49 52737.43 88888.00 2007-10-01 16:15:58.403 274 18204.94 23.39 52737.33 88888.00 2007-10-01 16:15:58.903 274 18205.01 23.49 52737.28 88888.00 2007-10-01 16:15:59.403 274 18205.04 23.54 52737.42 88888.00 2007-10-01 16:15:59.903 274 18205.12 23.63 52737.54 88888.00 2007-10-01 16:16:00.403 274 18205.11 23.66 52737.46 88888.00 2007-10-01 16:16:00.903 274 18205.18 23.58 52737.39 88888.00 2007-10-01 16:16:01.403 274 18205.10 23.53 52737.47 88888.00 2007-10-01 16:16:01.903 274 18205.16 23.62 52737.56 88888.00 2007-10-01 16:16:02.403 274 18205.22 23.63 52737.59 88888.00 2007-10-01 16:16:02.903 274 18205.15 23.54 52737.63 88888.00 2007-10-01 16:16:03.403 274 18205.00 23.47 52737.66 88888.00 2007-10-01 16:16:03.903 274 18205.00 23.49 52737.67 88888.00 2007-10-01 16:16:04.403 274 18205.18 23.58 52737.58 88888.00 2007-10-01 16:16:04.903 274 18205.21 23.58 52737.54 88888.00 2007-10-01 16:16:05.403 274 18205.13 23.53 52737.70 88888.00 2007-10-01 16:16:05.903 274 18205.12 23.46 52737.58 88888.00 2007-10-01 16:16:06.403 274 18205.17 23.39 52737.51 88888.00 2007-10-01 16:16:06.903 274 18205.23 23.37 52737.55 88888.00 2007-10-01 16:16:07.403 274 18205.33 23.35 52737.52 88888.00 2007-10-01 16:16:07.903 274 18205.29 23.32 52737.54 88888.00 2007-10-01 16:16:08.403 274 18205.38 23.30 52737.61 88888.00 2007-10-01 16:16:08.903 274 18205.34 23.29 52737.61 88888.00 2007-10-01 16:16:09.403 274 18205.39 23.25 52737.66 88888.00 2007-10-01 16:16:09.903 274 18205.37 23.30 52737.74 88888.00 2007-10-01 16:16:10.403 274 18205.50 23.24 52737.73 88888.00 2007-10-01 16:16:10.903 274 18205.53 23.31 52737.70 88888.00 2007-10-01 16:16:11.403 274 18205.55 23.31 52737.62 88888.00 2007-10-01 16:16:11.903 274 18205.49 23.22 52737.65 88888.00 2007-10-01 16:16:12.403 274 18205.46 23.21 52737.68 88888.00 2007-10-01 16:16:12.903 274 18205.60 23.24 52737.63 88888.00 2007-10-01 16:16:13.403 274 18205.51 23.22 52737.74 88888.00 2007-10-01 16:16:13.903 274 18205.42 23.18 52737.77 88888.00 2007-10-01 16:16:14.403 274 18205.42 23.22 52737.84 88888.00 2007-10-01 16:16:14.903 274 18205.49 23.25 52737.90 88888.00 2007-10-01 16:16:15.403 274 18205.44 23.15 52737.85 88888.00 2007-10-01 16:16:15.903 274 18205.49 23.09 52737.80 88888.00 2007-10-01 16:16:16.403 274 18205.56 23.11 52737.87 88888.00 2007-10-01 16:16:16.903 274 18205.60 23.10 52737.84 88888.00 2007-10-01 16:16:17.403 274 18205.65 23.08 52737.73 88888.00 2007-10-01 16:16:17.903 274 18205.73 22.99 52737.71 88888.00 2007-10-01 16:16:18.403 274 18205.86 22.95 52737.80 88888.00 2007-10-01 16:16:18.903 274 18205.82 22.89 52737.79 88888.00 2007-10-01 16:16:19.403 274 18205.86 22.92 52737.75 88888.00 2007-10-01 16:16:19.903 274 18205.77 22.94 52737.79 88888.00 2007-10-01 16:16:20.403 274 18205.72 22.95 52737.89 88888.00 2007-10-01 16:16:20.903 274 18205.95 22.89 52737.88 88888.00 2007-10-01 16:16:21.403 274 18205.95 22.93 52737.87 88888.00 2007-10-01 16:16:21.903 274 18205.87 22.97 52737.88 88888.00 2007-10-01 16:16:22.403 274 18205.80 22.92 52737.99 88888.00 2007-10-01 16:16:22.903 274 18205.80 22.85 52738.02 88888.00 2007-10-01 16:16:23.403 274 18205.75 22.84 52737.99 88888.00 2007-10-01 16:16:23.903 274 18205.76 22.81 52738.03 88888.00 2007-10-01 16:16:24.403 274 18205.86 22.78 52738.05 88888.00 2007-10-01 16:16:24.903 274 18205.83 22.79 52738.02 88888.00 2007-10-01 16:16:25.403 274 18205.72 22.86 52738.01 88888.00 2007-10-01 16:16:25.903 274 18205.45 22.90 52738.04 88888.00 2007-10-01 16:16:26.403 274 18205.33 22.80 52738.12 88888.00 2007-10-01 16:16:26.903 274 18205.33 22.72 52738.17 88888.00 2007-10-01 16:16:27.403 274 18205.28 22.72 52738.13 88888.00 2007-10-01 16:16:27.903 274 18205.34 22.72 52738.16 88888.00 2007-10-01 16:16:28.403 274 18205.37 22.71 52738.10 88888.00 2007-10-01 16:16:28.903 274 18205.19 22.63 52738.09 88888.00 2007-10-01 16:16:29.403 274 18205.15 22.55 52738.15 88888.00 2007-10-01 16:16:29.903 274 18205.29 22.54 52738.20 88888.00 2007-10-01 16:16:30.403 274 18205.41 22.62 52738.09 88888.00 2007-10-01 16:16:30.903 274 18205.38 22.67 52738.08 88888.00 2007-10-01 16:16:31.403 274 18205.32 22.68 52738.05 88888.00 2007-10-01 16:16:31.903 274 18205.23 22.68 52738.08 88888.00 2007-10-01 16:16:32.403 274 18205.39 22.61 52738.02 88888.00 2007-10-01 16:16:32.903 274 18205.31 22.57 52737.96 88888.00 2007-10-01 16:16:33.403 274 18205.20 22.57 52737.91 88888.00 2007-10-01 16:16:33.903 274 18205.31 22.57 52737.91 88888.00 2007-10-01 16:16:34.403 274 18205.34 22.59 52737.88 88888.00 2007-10-01 16:16:34.903 274 18205.28 22.51 52737.76 88888.00 2007-10-01 16:16:35.403 274 18205.38 22.56 52737.89 88888.00 2007-10-01 16:16:35.903 274 18205.35 22.56 52737.90 88888.00 2007-10-01 16:16:36.403 274 18205.31 22.62 52737.98 88888.00 2007-10-01 16:16:36.903 274 18205.40 22.63 52738.00 88888.00 2007-10-01 16:16:37.403 274 18205.41 22.61 52738.05 88888.00 2007-10-01 16:16:37.903 274 18205.42 22.64 52737.94 88888.00 2007-10-01 16:16:38.403 274 18205.42 22.69 52737.82 88888.00 2007-10-01 16:16:38.903 274 18205.42 22.75 52737.78 88888.00 2007-10-01 16:16:39.403 274 18205.48 22.74 52737.76 88888.00 2007-10-01 16:16:39.903 274 18205.44 22.72 52737.68 88888.00 2007-10-01 16:16:40.403 274 18205.51 22.72 52737.57 88888.00 2007-10-01 16:16:40.903 274 18205.51 22.76 52737.61 88888.00 2007-10-01 16:16:41.403 274 18205.60 22.78 52737.79 88888.00 2007-10-01 16:16:41.903 274 18205.61 22.76 52737.82 88888.00 2007-10-01 16:16:42.403 274 18205.59 22.70 52737.76 88888.00 2007-10-01 16:16:42.903 274 18205.62 22.71 52737.81 88888.00 2007-10-01 16:16:43.403 274 18205.72 22.70 52737.70 88888.00 2007-10-01 16:16:43.903 274 18205.73 22.72 52737.66 88888.00 2007-10-01 16:16:44.403 274 18205.83 22.73 52737.65 88888.00 2007-10-01 16:16:44.903 274 18205.82 22.72 52737.90 88888.00 2007-10-01 16:16:45.403 274 18205.83 22.86 52737.89 88888.00 2007-10-01 16:16:45.903 274 18205.74 22.80 52737.82 88888.00 2007-10-01 16:16:46.403 274 18205.67 22.75 52737.84 88888.00 2007-10-01 16:16:46.903 274 18205.66 22.71 52737.75 88888.00 2007-10-01 16:16:47.403 274 18205.72 22.74 52737.59 88888.00 2007-10-01 16:16:47.903 274 18205.83 22.86 52737.50 88888.00 2007-10-01 16:16:48.403 274 18205.76 22.89 52737.53 88888.00 2007-10-01 16:16:48.903 274 18205.63 22.87 52737.63 88888.00 2007-10-01 16:16:49.403 274 18205.73 22.95 52737.74 88888.00 2007-10-01 16:16:49.903 274 18205.82 22.97 52737.59 88888.00 2007-10-01 16:16:50.403 274 18205.74 22.96 52737.74 88888.00 2007-10-01 16:16:50.903 274 18205.82 22.97 52737.67 88888.00 2007-10-01 16:16:51.403 274 18205.78 22.91 52737.66 88888.00 2007-10-01 16:16:51.903 274 18205.68 22.87 52737.64 88888.00 2007-10-01 16:16:52.403 274 18205.72 22.82 52737.54 88888.00 2007-10-01 16:16:52.903 274 18205.72 22.82 52737.57 88888.00 2007-10-01 16:16:53.403 274 18205.71 22.84 52737.61 88888.00 2007-10-01 16:16:53.903 274 18205.60 22.88 52737.57 88888.00 2007-10-01 16:16:54.403 274 18205.52 22.99 52737.55 88888.00 2007-10-01 16:16:54.903 274 18205.65 23.00 52737.42 88888.00 2007-10-01 16:16:55.403 274 18205.64 23.05 52737.36 88888.00 2007-10-01 16:16:55.903 274 18205.59 23.04 52737.33 88888.00 2007-10-01 16:16:56.403 274 18205.46 23.04 52737.40 88888.00 2007-10-01 16:16:56.903 274 18205.50 22.97 52737.50 88888.00 2007-10-01 16:16:57.403 274 18205.51 23.02 52737.46 88888.00 2007-10-01 16:16:57.903 274 18205.64 23.12 52737.31 88888.00 2007-10-01 16:16:58.403 274 18205.62 23.08 52737.30 88888.00 2007-10-01 16:16:58.903 274 18205.62 23.11 52737.34 88888.00 2007-10-01 16:16:59.400 274 18205.60 23.16 52737.39 88888.00 2007-10-01 16:16:59.900 274 18205.63 23.25 52737.39 88888.00 2007-10-01 16:17:00.400 274 18205.66 23.23 52737.40 88888.00 2007-10-01 16:17:00.900 274 18205.63 23.19 52737.38 88888.00 2007-10-01 16:17:01.400 274 18205.75 23.22 52737.34 88888.00 2007-10-01 16:17:01.900 274 18205.68 23.19 52737.34 88888.00 2007-10-01 16:17:02.400 274 18205.67 23.13 52737.33 88888.00 2007-10-01 16:17:02.900 274 18205.65 23.09 52737.31 88888.00 2007-10-01 16:17:03.400 274 18205.67 23.12 52737.32 88888.00 2007-10-01 16:17:03.900 274 18205.70 23.19 52737.36 88888.00 2007-10-01 16:17:04.400 274 18205.60 23.33 52737.23 88888.00 2007-10-01 16:17:04.900 274 18205.63 23.39 52737.15 88888.00 2007-10-01 16:17:05.400 274 18205.53 23.43 52737.13 88888.00 2007-10-01 16:17:05.900 274 18205.61 23.44 52737.11 88888.00 2007-10-01 16:17:06.400 274 18205.70 23.38 52737.10 88888.00 2007-10-01 16:17:06.900 274 18205.70 23.42 52737.19 88888.00 2007-10-01 16:17:07.400 274 18205.64 23.45 52737.27 88888.00 2007-10-01 16:17:07.900 274 18205.55 23.39 52737.29 88888.00 2007-10-01 16:17:08.400 274 18205.51 23.27 52737.28 88888.00 2007-10-01 16:17:08.900 274 18205.55 23.30 52737.31 88888.00 2007-10-01 16:17:09.400 274 18205.53 23.28 52737.28 88888.00 2007-10-01 16:17:09.900 274 18205.52 23.34 52737.20 88888.00 2007-10-01 16:17:10.400 274 18205.61 23.32 52737.21 88888.00 2007-10-01 16:17:10.900 274 18205.61 23.29 52737.20 88888.00 2007-10-01 16:17:11.400 274 18205.64 23.22 52737.20 88888.00 2007-10-01 16:17:11.900 274 18205.63 23.24 52737.33 88888.00 2007-10-01 16:17:12.400 274 18205.46 23.22 52737.41 88888.00 2007-10-01 16:17:12.900 274 18205.49 23.22 52737.23 88888.00 2007-10-01 16:17:13.400 274 18205.49 23.26 52737.26 88888.00 2007-10-01 16:17:13.900 274 18205.37 23.28 52737.33 88888.00 2007-10-01 16:17:14.400 274 18205.41 23.24 52737.26 88888.00 2007-10-01 16:17:14.900 274 18205.50 23.22 52737.15 88888.00 2007-10-01 16:17:15.400 274 18205.44 23.22 52737.27 88888.00 2007-10-01 16:17:15.900 274 18205.51 23.26 52737.36 88888.00 2007-10-01 16:17:16.400 274 18205.51 23.28 52737.40 88888.00 2007-10-01 16:17:16.900 274 18205.54 23.24 52737.39 88888.00 2007-10-01 16:17:17.400 274 18205.60 23.16 52737.34 88888.00 2007-10-01 16:17:17.900 274 18205.66 23.16 52737.32 88888.00 2007-10-01 16:17:18.400 274 18205.60 23.14 52737.30 88888.00 2007-10-01 16:17:18.900 274 18205.50 23.22 52737.26 88888.00 2007-10-01 16:17:19.400 274 18205.45 23.34 52737.42 88888.00 2007-10-01 16:17:19.900 274 18205.43 23.39 52737.48 88888.00 2007-10-01 16:17:20.400 274 18205.49 23.32 52737.42 88888.00 2007-10-01 16:17:20.900 274 18205.51 23.29 52737.43 88888.00 2007-10-01 16:17:21.400 274 18205.45 23.32 52737.42 88888.00 2007-10-01 16:17:21.900 274 18205.33 23.32 52737.51 88888.00 2007-10-01 16:17:22.400 274 18205.30 23.26 52737.46 88888.00 2007-10-01 16:17:22.900 274 18205.26 23.29 52737.38 88888.00 2007-10-01 16:17:23.400 274 18205.20 23.42 52737.42 88888.00 2007-10-01 16:17:23.900 274 18205.21 23.44 52737.41 88888.00 2007-10-01 16:17:24.400 274 18205.16 23.38 52737.47 88888.00 2007-10-01 16:17:24.900 274 18205.23 23.39 52737.52 88888.00 2007-10-01 16:17:25.400 274 18205.22 23.42 52737.63 88888.00 2007-10-01 16:17:25.900 274 18205.16 23.40 52737.59 88888.00 2007-10-01 16:17:26.400 274 18205.12 23.41 52737.62 88888.00 2007-10-01 16:17:26.900 274 18205.08 23.46 52737.68 88888.00 2007-10-01 16:17:27.400 274 18205.12 23.47 52737.66 88888.00 2007-10-01 16:17:27.900 274 18205.11 23.56 52737.67 88888.00 2007-10-01 16:17:28.400 274 18204.99 23.66 52737.70 88888.00 2007-10-01 16:17:28.900 274 18205.07 23.68 52737.56 88888.00 2007-10-01 16:17:29.400 274 18205.01 23.57 52737.62 88888.00 2007-10-01 16:17:29.900 274 18204.88 23.48 52737.69 88888.00 2007-10-01 16:17:30.400 274 18204.85 23.55 52737.79 88888.00 2007-10-01 16:17:30.900 274 18204.89 23.55 52737.71 88888.00 2007-10-01 16:17:31.400 274 18204.97 23.51 52737.68 88888.00 2007-10-01 16:17:31.900 274 18204.89 23.56 52737.54 88888.00 2007-10-01 16:17:32.400 274 18204.76 23.53 52737.61 88888.00 2007-10-01 16:17:32.900 274 18204.78 23.47 52737.67 88888.00 2007-10-01 16:17:33.400 274 18204.78 23.46 52737.74 88888.00 2007-10-01 16:17:33.900 274 18204.84 23.56 52737.69 88888.00 2007-10-01 16:17:34.400 274 18204.87 23.60 52737.66 88888.00 2007-10-01 16:17:34.900 274 18204.96 23.56 52737.88 88888.00 2007-10-01 16:17:35.400 274 18205.06 23.48 52737.98 88888.00 2007-10-01 16:17:35.900 274 18205.01 23.55 52738.03 88888.00 2007-10-01 16:17:36.400 274 18205.00 23.57 52738.08 88888.00 2007-10-01 16:17:36.900 274 18205.09 23.47 52737.98 88888.00 2007-10-01 16:17:37.400 274 18205.06 23.34 52738.00 88888.00 2007-10-01 16:17:37.900 274 18204.94 23.32 52738.04 88888.00 2007-10-01 16:17:38.400 274 18204.84 23.35 52738.17 88888.00 2007-10-01 16:17:38.900 274 18204.85 23.34 52738.17 88888.00 2007-10-01 16:17:39.400 274 18204.76 23.33 52738.12 88888.00 2007-10-01 16:17:39.900 274 18204.69 23.30 52738.20 88888.00 2007-10-01 16:17:40.400 274 18204.72 23.30 52738.15 88888.00 2007-10-01 16:17:40.900 274 18204.77 23.25 52738.29 88888.00 2007-10-01 16:17:41.400 274 18204.83 23.21 52738.36 88888.00 2007-10-01 16:17:41.900 274 18204.86 23.22 52738.40 88888.00 2007-10-01 16:17:42.400 274 18204.91 23.26 52738.37 88888.00 2007-10-01 16:17:42.900 274 18204.89 23.22 52738.42 88888.00 2007-10-01 16:17:43.400 274 18204.87 23.12 52738.44 88888.00 2007-10-01 16:17:43.900 274 18204.90 23.11 52738.49 88888.00 2007-10-01 16:17:44.400 274 18204.81 23.07 52738.46 88888.00 2007-10-01 16:17:44.900 274 18204.85 23.04 52738.38 88888.00 2007-10-01 16:17:45.400 274 18204.79 23.07 52738.31 88888.00 2007-10-01 16:17:45.900 274 18204.63 23.09 52738.29 88888.00 2007-10-01 16:17:46.400 274 18204.57 23.05 52738.33 88888.00 2007-10-01 16:17:46.900 274 18204.64 23.00 52738.34 88888.00 2007-10-01 16:17:47.400 274 18204.68 23.03 52738.43 88888.00 2007-10-01 16:17:47.900 274 18204.62 22.98 52738.32 88888.00 2007-10-01 16:17:48.400 274 18204.64 23.03 52738.29 88888.00 2007-10-01 16:17:48.900 274 18204.65 23.01 52738.37 88888.00 2007-10-01 16:17:49.400 274 18204.62 22.97 52738.49 88888.00 2007-10-01 16:17:49.900 274 18204.62 23.01 52738.46 88888.00 2007-10-01 16:17:50.400 274 18204.61 22.99 52738.46 88888.00 2007-10-01 16:17:50.900 274 18204.56 22.92 52738.43 88888.00 2007-10-01 16:17:51.400 274 18204.55 22.93 52738.35 88888.00 2007-10-01 16:17:51.900 274 18204.54 22.99 52738.37 88888.00 2007-10-01 16:17:52.400 274 18204.48 23.02 52738.32 88888.00 2007-10-01 16:17:52.900 274 18204.30 23.05 52738.29 88888.00 2007-10-01 16:17:53.400 274 18204.33 22.97 52738.32 88888.00 2007-10-01 16:17:53.900 274 18204.29 22.95 52738.40 88888.00 2007-10-01 16:17:54.400 274 18204.25 23.01 52738.45 88888.00 2007-10-01 16:17:54.900 274 18204.30 22.96 52738.38 88888.00 2007-10-01 16:17:55.400 274 18204.30 22.98 52738.27 88888.00 2007-10-01 16:17:55.900 274 18204.41 23.06 52738.16 88888.00 2007-10-01 16:17:56.400 274 18204.44 23.07 52738.14 88888.00 2007-10-01 16:17:56.900 274 18204.54 23.08 52738.11 88888.00 2007-10-01 16:17:57.400 274 18204.35 23.10 52738.00 88888.00 2007-10-01 16:17:57.900 274 18204.28 23.15 52738.02 88888.00 2007-10-01 16:17:58.400 274 18204.33 23.10 52738.11 88888.00 2007-10-01 16:17:58.900 274 18204.45 23.20 52738.11 88888.00 2007-10-01 16:17:59.400 274 18204.36 23.26 52738.00 88888.00 2007-10-01 16:17:59.900 274 18204.33 23.30 52737.92 88888.00 2007-10-01 16:18:00.400 274 18204.28 23.25 52738.10 88888.00 2007-10-01 16:18:00.900 274 18204.39 23.27 52738.17 88888.00 2007-10-01 16:18:01.400 274 18204.30 23.36 52738.25 88888.00 2007-10-01 16:18:01.900 274 18204.31 23.39 52738.23 88888.00 2007-10-01 16:18:02.400 274 18204.36 23.30 52738.29 88888.00 2007-10-01 16:18:02.900 274 18204.34 23.30 52738.24 88888.00 2007-10-01 16:18:03.400 274 18204.30 23.31 52738.24 88888.00 2007-10-01 16:18:03.900 274 18204.31 23.38 52738.33 88888.00 2007-10-01 16:18:04.400 274 18204.34 23.40 52738.27 88888.00 2007-10-01 16:18:04.900 274 18204.36 23.35 52738.19 88888.00 2007-10-01 16:18:05.400 274 18204.45 23.42 52738.16 88888.00 2007-10-01 16:18:05.900 274 18204.51 23.46 52738.15 88888.00 2007-10-01 16:18:06.400 274 18204.50 23.55 52738.10 88888.00 2007-10-01 16:18:06.900 274 18204.51 23.53 52738.22 88888.00 2007-10-01 16:18:07.400 274 18204.47 23.51 52738.22 88888.00 2007-10-01 16:18:07.900 274 18204.55 23.47 52738.16 88888.00 2007-10-01 16:18:08.400 274 18204.63 23.48 52738.24 88888.00 2007-10-01 16:18:08.900 274 18204.69 23.54 52738.38 88888.00 2007-10-01 16:18:09.400 274 18204.65 23.51 52738.40 88888.00 2007-10-01 16:18:09.900 274 18204.74 23.40 52738.28 88888.00 2007-10-01 16:18:10.400 274 18204.91 23.33 52738.32 88888.00 2007-10-01 16:18:10.900 274 18204.97 23.34 52738.36 88888.00 2007-10-01 16:18:11.400 274 18204.98 23.31 52738.28 88888.00 2007-10-01 16:18:11.900 274 18204.92 23.26 52738.16 88888.00 2007-10-01 16:18:12.400 274 18204.80 23.14 52738.17 88888.00 2007-10-01 16:18:12.900 274 18204.80 23.15 52738.12 88888.00 2007-10-01 16:18:13.400 274 18204.87 23.21 52738.15 88888.00 2007-10-01 16:18:13.900 274 18204.81 23.23 52738.17 88888.00 2007-10-01 16:18:14.400 274 18204.77 23.25 52738.24 88888.00 2007-10-01 16:18:14.900 274 18204.83 23.14 52738.33 88888.00 2007-10-01 16:18:15.400 274 18204.88 23.13 52738.36 88888.00 2007-10-01 16:18:15.900 274 18204.84 23.18 52738.29 88888.00 2007-10-01 16:18:16.400 274 18204.97 23.19 52738.31 88888.00 2007-10-01 16:18:16.900 274 18204.92 23.07 52738.34 88888.00 2007-10-01 16:18:17.400 274 18204.97 23.01 52738.35 88888.00 2007-10-01 16:18:17.900 274 18205.02 22.95 52738.29 88888.00 2007-10-01 16:18:18.400 274 18204.89 22.93 52738.25 88888.00 2007-10-01 16:18:18.900 274 18204.89 22.90 52738.29 88888.00 2007-10-01 16:18:19.400 274 18204.94 22.91 52738.24 88888.00 2007-10-01 16:18:19.900 274 18204.86 22.69 52738.24 88888.00 2007-10-01 16:18:20.400 274 18204.85 22.69 52738.22 88888.00 2007-10-01 16:18:20.900 274 18204.79 22.69 52738.15 88888.00 2007-10-01 16:18:21.400 274 18204.83 22.56 52738.11 88888.00 2007-10-01 16:18:21.900 274 18204.88 22.55 52738.04 88888.00 2007-10-01 16:18:22.400 274 18204.98 22.54 52737.99 88888.00 2007-10-01 16:18:22.900 274 18205.09 22.55 52737.96 88888.00 2007-10-01 16:18:23.400 274 18204.98 22.47 52738.05 88888.00 2007-10-01 16:18:23.900 274 18204.87 22.42 52738.15 88888.00 2007-10-01 16:18:24.400 274 18204.86 22.28 52738.10 88888.00 2007-10-01 16:18:24.900 274 18204.89 22.30 52737.98 88888.00 2007-10-01 16:18:25.400 274 18204.79 22.30 52737.86 88888.00 2007-10-01 16:18:25.900 274 18204.80 22.23 52737.81 88888.00 2007-10-01 16:18:26.400 274 18204.80 22.26 52737.88 88888.00 2007-10-01 16:18:26.900 274 18204.69 22.27 52737.92 88888.00 2007-10-01 16:18:27.400 274 18204.65 22.29 52738.03 88888.00 2007-10-01 16:18:27.900 274 18204.67 22.22 52738.05 88888.00 2007-10-01 16:18:28.400 274 18204.69 22.28 52737.99 88888.00 2007-10-01 16:18:28.900 274 18204.61 22.24 52737.99 88888.00 2007-10-01 16:18:29.400 274 18204.58 22.21 52737.81 88888.00 2007-10-01 16:18:29.900 274 18204.63 22.15 52737.80 88888.00 2007-10-01 16:18:30.400 274 18204.61 22.07 52737.65 88888.00 2007-10-01 16:18:30.900 274 18204.64 22.10 52737.69 88888.00 2007-10-01 16:18:31.400 274 18204.74 22.10 52737.76 88888.00 2007-10-01 16:18:31.900 274 18204.78 22.10 52737.87 88888.00 2007-10-01 16:18:32.400 274 18204.76 22.05 52737.81 88888.00 2007-10-01 16:18:32.900 274 18204.72 22.04 52737.84 88888.00 2007-10-01 16:18:33.400 274 18204.67 22.05 52737.85 88888.00 2007-10-01 16:18:33.900 274 18204.68 22.02 52737.70 88888.00 2007-10-01 16:18:34.400 274 18204.76 22.04 52737.62 88888.00 2007-10-01 16:18:34.900 274 18204.79 21.99 52737.57 88888.00 2007-10-01 16:18:35.400 274 18204.81 21.98 52737.55 88888.00 2007-10-01 16:18:35.900 274 18204.74 22.00 52737.71 88888.00 2007-10-01 16:18:36.400 274 18204.76 22.07 52737.68 88888.00 2007-10-01 16:18:36.900 274 18204.89 22.06 52737.56 88888.00 2007-10-01 16:18:37.400 274 18205.02 22.03 52737.59 88888.00 2007-10-01 16:18:37.900 274 18204.92 21.99 52737.59 88888.00 2007-10-01 16:18:38.400 274 18204.88 21.96 52737.58 88888.00 2007-10-01 16:18:38.900 274 18205.01 22.06 52737.54 88888.00 2007-10-01 16:18:39.400 274 18205.00 22.04 52737.50 88888.00 2007-10-01 16:18:39.900 274 18205.05 22.01 52737.54 88888.00 2007-10-01 16:18:40.400 274 18205.05 21.99 52737.52 88888.00 2007-10-01 16:18:40.900 274 18204.86 21.96 52737.44 88888.00 2007-10-01 16:18:41.400 274 18204.88 22.03 52737.45 88888.00 2007-10-01 16:18:41.900 274 18204.98 22.12 52737.38 88888.00 2007-10-01 16:18:42.400 274 18205.06 22.18 52737.43 88888.00 2007-10-01 16:18:42.900 274 18205.11 22.16 52737.41 88888.00 2007-10-01 16:18:43.400 274 18205.16 22.22 52737.35 88888.00 2007-10-01 16:18:43.900 274 18205.21 22.18 52737.34 88888.00 2007-10-01 16:18:44.400 274 18205.24 22.14 52737.32 88888.00 2007-10-01 16:18:44.900 274 18205.12 22.23 52737.32 88888.00 2007-10-01 16:18:45.400 274 18205.17 22.26 52737.46 88888.00 2007-10-01 16:18:45.900 274 18205.23 22.30 52737.40 88888.00 2007-10-01 16:18:46.400 274 18205.18 22.27 52737.16 88888.00 2007-10-01 16:18:46.900 274 18205.24 22.39 52737.15 88888.00 2007-10-01 16:18:47.400 274 18205.19 22.48 52737.19 88888.00 2007-10-01 16:18:47.900 274 18205.20 22.53 52737.22 88888.00 2007-10-01 16:18:48.400 274 18205.26 22.54 52737.24 88888.00 2007-10-01 16:18:48.900 274 18205.26 22.57 52737.22 88888.00 2007-10-01 16:18:49.400 274 18205.18 22.62 52737.22 88888.00 2007-10-01 16:18:49.900 274 18205.10 22.74 52737.28 88888.00 2007-10-01 16:18:50.400 274 18205.10 22.73 52737.28 88888.00 2007-10-01 16:18:50.900 274 18205.15 22.75 52737.31 88888.00 2007-10-01 16:18:51.400 274 18205.13 22.88 52737.31 88888.00 2007-10-01 16:18:51.900 274 18205.05 22.86 52737.26 88888.00 2007-10-01 16:18:52.400 274 18204.92 22.91 52737.27 88888.00 2007-10-01 16:18:52.900 274 18204.89 22.95 52737.26 88888.00 2007-10-01 16:18:53.400 274 18204.88 22.98 52737.20 88888.00 2007-10-01 16:18:53.900 274 18204.86 23.05 52737.08 88888.00 2007-10-01 16:18:54.400 274 18204.69 23.06 52736.98 88888.00 2007-10-01 16:18:54.900 274 18204.61 23.06 52737.08 88888.00 2007-10-01 16:18:55.400 274 18204.77 23.11 52737.21 88888.00 2007-10-01 16:18:55.900 274 18204.88 23.25 52737.35 88888.00 2007-10-01 16:18:56.400 274 18204.78 23.25 52737.26 88888.00 2007-10-01 16:18:56.900 274 18204.74 23.25 52737.39 88888.00 2007-10-01 16:18:57.400 274 18204.81 23.22 52737.31 88888.00 2007-10-01 16:18:57.900 274 18204.75 23.33 52737.35 88888.00 2007-10-01 16:18:58.400 274 18204.77 23.31 52737.53 88888.00 2007-10-01 16:18:58.900 274 18204.72 23.37 52737.62 88888.00 2007-10-01 16:18:59.400 274 18204.83 23.34 52737.56 88888.00 2007-10-01 16:18:59.900 274 18204.79 23.21 52737.59 88888.00 2007-10-01 16:19:00.400 274 18204.78 23.12 52737.51 88888.00 2007-10-01 16:19:00.900 274 18204.79 23.25 52737.41 88888.00 2007-10-01 16:19:01.400 274 18204.65 23.36 52737.44 88888.00 2007-10-01 16:19:01.900 274 18204.55 23.35 52737.42 88888.00 2007-10-01 16:19:02.400 274 18204.68 23.40 52737.48 88888.00 2007-10-01 16:19:02.900 274 18204.75 23.48 52737.56 88888.00 2007-10-01 16:19:03.400 274 18204.86 23.45 52737.52 88888.00 2007-10-01 16:19:03.900 274 18204.83 23.39 52737.52 88888.00 2007-10-01 16:19:04.400 274 18204.72 23.38 52737.55 88888.00 2007-10-01 16:19:04.900 274 18204.68 23.36 52737.55 88888.00 2007-10-01 16:19:05.400 274 18204.77 23.39 52737.55 88888.00 2007-10-01 16:19:05.900 274 18204.89 23.43 52737.44 88888.00 2007-10-01 16:19:06.400 274 18204.77 23.44 52737.41 88888.00 2007-10-01 16:19:06.900 274 18204.73 23.39 52737.46 88888.00 2007-10-01 16:19:07.400 274 18204.65 23.46 52737.59 88888.00 2007-10-01 16:19:07.900 274 18204.69 23.49 52737.48 88888.00 2007-10-01 16:19:08.400 274 18204.90 23.43 52737.40 88888.00 2007-10-01 16:19:08.900 274 18205.04 23.43 52737.52 88888.00 2007-10-01 16:19:09.400 274 18205.05 23.38 52737.63 88888.00 2007-10-01 16:19:09.900 274 18205.07 23.31 52737.70 88888.00 2007-10-01 16:19:10.400 274 18205.00 23.33 52737.67 88888.00 2007-10-01 16:19:10.900 274 18204.96 23.35 52737.64 88888.00 2007-10-01 16:19:11.400 274 18205.06 23.29 52737.55 88888.00 2007-10-01 16:19:11.900 274 18205.17 23.32 52737.61 88888.00 2007-10-01 16:19:12.400 274 18205.16 23.40 52737.66 88888.00 2007-10-01 16:19:12.900 274 18205.13 23.49 52737.44 88888.00 2007-10-01 16:19:13.400 274 18205.12 23.37 52737.48 88888.00 2007-10-01 16:19:13.900 274 18205.15 23.37 52737.58 88888.00 2007-10-01 16:19:14.400 274 18205.15 23.39 52737.65 88888.00 2007-10-01 16:19:14.900 274 18205.22 23.44 52737.65 88888.00 2007-10-01 16:19:15.400 274 18205.26 23.48 52737.73 88888.00 2007-10-01 16:19:15.900 274 18205.08 23.44 52737.77 88888.00 2007-10-01 16:19:16.400 274 18205.12 23.28 52737.84 88888.00 2007-10-01 16:19:16.900 274 18205.16 23.23 52737.88 88888.00 2007-10-01 16:19:17.400 274 18205.15 23.09 52737.80 88888.00 2007-10-01 16:19:17.900 274 18205.24 23.09 52737.67 88888.00 2007-10-01 16:19:18.400 274 18205.18 23.18 52737.66 88888.00 2007-10-01 16:19:18.900 274 18205.18 23.11 52737.71 88888.00 2007-10-01 16:19:19.400 274 18205.26 23.16 52737.81 88888.00 2007-10-01 16:19:19.900 274 18205.27 23.09 52737.79 88888.00 2007-10-01 16:19:20.400 274 18205.21 23.10 52737.89 88888.00 2007-10-01 16:19:20.900 274 18205.13 23.15 52737.87 88888.00 2007-10-01 16:19:21.400 274 18205.19 23.18 52737.86 88888.00 2007-10-01 16:19:21.900 274 18205.24 23.12 52738.04 88888.00 2007-10-01 16:19:22.400 274 18205.35 23.00 52738.02 88888.00 2007-10-01 16:19:22.900 274 18205.24 22.95 52737.87 88888.00 2007-10-01 16:19:23.400 274 18205.20 22.90 52737.87 88888.00 2007-10-01 16:19:23.900 274 18205.12 22.92 52737.91 88888.00 2007-10-01 16:19:24.400 274 18205.17 22.97 52737.89 88888.00 2007-10-01 16:19:24.900 274 18205.12 22.94 52737.90 88888.00 2007-10-01 16:19:25.400 274 18205.11 22.91 52737.93 88888.00 2007-10-01 16:19:25.900 274 18205.04 22.80 52738.03 88888.00 2007-10-01 16:19:26.400 274 18204.91 22.76 52737.98 88888.00 2007-10-01 16:19:26.900 274 18205.01 22.72 52737.97 88888.00 2007-10-01 16:19:27.400 274 18205.08 22.71 52738.05 88888.00 2007-10-01 16:19:27.900 274 18205.15 22.68 52738.24 88888.00 2007-10-01 16:19:28.400 274 18205.02 22.61 52738.28 88888.00 2007-10-01 16:19:28.900 274 18205.11 22.59 52738.24 88888.00 2007-10-01 16:19:29.400 274 18205.13 22.55 52738.28 88888.00 2007-10-01 16:19:29.900 274 18205.16 22.58 52738.38 88888.00 2007-10-01 16:19:30.400 274 18205.06 22.57 52738.33 88888.00 2007-10-01 16:19:30.900 274 18204.98 22.64 52738.37 88888.00 2007-10-01 16:19:31.400 274 18204.83 22.62 52738.39 88888.00 2007-10-01 16:19:31.900 274 18204.72 22.59 52738.45 88888.00 2007-10-01 16:19:32.400 274 18204.64 22.45 52738.46 88888.00 2007-10-01 16:19:32.900 274 18204.67 22.39 52738.57 88888.00 2007-10-01 16:19:33.400 274 18204.80 22.41 52738.44 88888.00 2007-10-01 16:19:33.900 274 18204.86 22.44 52738.37 88888.00 2007-10-01 16:19:34.400 274 18204.86 22.41 52738.33 88888.00 2007-10-01 16:19:34.900 274 18204.83 22.34 52738.37 88888.00 2007-10-01 16:19:35.400 274 18204.76 22.29 52738.34 88888.00 2007-10-01 16:19:35.900 274 18204.66 22.37 52738.42 88888.00 2007-10-01 16:19:36.400 274 18204.66 22.41 52738.50 88888.00 2007-10-01 16:19:36.900 274 18204.56 22.43 52738.58 88888.00 2007-10-01 16:19:37.400 274 18204.64 22.44 52738.49 88888.00 2007-10-01 16:19:37.900 274 18204.74 22.41 52738.46 88888.00 2007-10-01 16:19:38.400 274 18204.69 22.33 52738.49 88888.00 2007-10-01 16:19:38.900 274 18204.67 22.33 52738.70 88888.00 2007-10-01 16:19:39.400 274 18204.47 22.45 52738.66 88888.00 2007-10-01 16:19:39.900 274 18204.50 22.49 52738.70 88888.00 2007-10-01 16:19:40.400 274 18204.47 22.45 52738.71 88888.00 2007-10-01 16:19:40.900 274 18204.34 22.44 52738.79 88888.00 2007-10-01 16:19:41.400 274 18204.36 22.47 52738.58 88888.00 2007-10-01 16:19:41.900 274 18204.32 22.40 52738.42 88888.00 2007-10-01 16:19:42.400 274 18204.31 22.35 52738.49 88888.00 2007-10-01 16:19:42.900 274 18204.33 22.43 52738.52 88888.00 2007-10-01 16:19:43.400 274 18204.28 22.54 52738.56 88888.00 2007-10-01 16:19:43.900 274 18204.24 22.58 52738.47 88888.00 2007-10-01 16:19:44.400 274 18204.14 22.57 52738.50 88888.00 2007-10-01 16:19:44.900 274 18204.30 22.62 52738.52 88888.00 2007-10-01 16:19:45.400 274 18204.36 22.62 52738.59 88888.00 2007-10-01 16:19:45.900 274 18204.32 22.57 52738.56 88888.00 2007-10-01 16:19:46.400 274 18204.22 22.57 52738.47 88888.00 2007-10-01 16:19:46.900 274 18204.20 22.59 52738.50 88888.00 2007-10-01 16:19:47.400 274 18204.21 22.64 52738.50 88888.00 2007-10-01 16:19:47.900 274 18204.21 22.59 52738.50 88888.00 2007-10-01 16:19:48.400 274 18204.18 22.55 52738.48 88888.00 2007-10-01 16:19:48.900 274 18204.20 22.49 52738.47 88888.00 2007-10-01 16:19:49.400 274 18204.33 22.57 52738.48 88888.00 2007-10-01 16:19:49.900 274 18204.28 22.69 52738.44 88888.00 2007-10-01 16:19:50.400 274 18204.35 22.77 52738.46 88888.00 2007-10-01 16:19:50.900 274 18204.32 22.77 52738.57 88888.00 2007-10-01 16:19:51.400 274 18204.32 22.71 52738.48 88888.00 2007-10-01 16:19:51.900 274 18204.28 22.66 52738.43 88888.00 2007-10-01 16:19:52.400 274 18204.23 22.69 52738.50 88888.00 2007-10-01 16:19:52.900 274 18204.23 22.75 52738.39 88888.00 2007-10-01 16:19:53.400 274 18204.29 22.75 52738.40 88888.00 2007-10-01 16:19:53.900 274 18204.45 22.74 52738.42 88888.00 2007-10-01 16:19:54.400 274 18204.40 22.71 52738.44 88888.00 2007-10-01 16:19:54.900 274 18204.42 22.80 52738.40 88888.00 2007-10-01 16:19:55.400 274 18204.37 22.81 52738.29 88888.00 2007-10-01 16:19:55.900 274 18204.37 22.74 52738.25 88888.00 2007-10-01 16:19:56.400 274 18204.47 22.69 52738.24 88888.00 2007-10-01 16:19:56.900 274 18204.52 22.64 52738.25 88888.00 2007-10-01 16:19:57.400 274 18204.62 22.65 52738.26 88888.00 2007-10-01 16:19:57.900 274 18204.70 22.74 52738.36 88888.00 2007-10-01 16:19:58.400 274 18204.89 22.84 52738.46 88888.00 2007-10-01 16:19:58.900 274 18204.81 22.78 52738.34 88888.00 2007-10-01 16:19:59.400 274 18204.92 22.81 52738.26 88888.00 2007-10-01 16:19:59.900 274 18204.87 22.76 52738.32 88888.00 2007-10-01 16:20:00.400 274 18204.99 22.75 52738.40 88888.00 2007-10-01 16:20:00.900 274 18205.09 22.71 52738.42 88888.00 2007-10-01 16:20:01.400 274 18205.09 22.65 52738.37 88888.00 2007-10-01 16:20:01.900 274 18205.10 22.67 52738.35 88888.00 2007-10-01 16:20:02.400 274 18205.13 22.74 52738.40 88888.00 2007-10-01 16:20:02.900 274 18205.18 22.76 52738.45 88888.00 2007-10-01 16:20:03.400 274 18205.15 22.84 52738.42 88888.00 2007-10-01 16:20:03.900 274 18205.24 22.85 52738.33 88888.00 2007-10-01 16:20:04.400 274 18205.18 22.93 52738.29 88888.00 2007-10-01 16:20:04.900 274 18205.26 22.90 52738.31 88888.00 2007-10-01 16:20:05.400 274 18205.31 22.77 52738.37 88888.00 2007-10-01 16:20:05.900 274 18205.35 22.73 52738.43 88888.00 2007-10-01 16:20:06.400 274 18205.30 22.71 52738.50 88888.00 2007-10-01 16:20:06.900 274 18205.39 22.68 52738.52 88888.00 2007-10-01 16:20:07.400 274 18205.57 22.63 52738.45 88888.00 2007-10-01 16:20:07.900 274 18205.73 22.60 52738.36 88888.00 2007-10-01 16:20:08.400 274 18205.64 22.57 52738.27 88888.00 2007-10-01 16:20:08.900 274 18205.53 22.68 52738.25 88888.00 2007-10-01 16:20:09.400 274 18205.40 22.71 52738.17 88888.00 2007-10-01 16:20:09.900 274 18205.43 22.69 52738.15 88888.00 2007-10-01 16:20:10.400 274 18205.44 22.67 52738.09 88888.00 2007-10-01 16:20:10.900 274 18205.35 22.65 52738.11 88888.00 2007-10-01 16:20:11.400 274 18205.31 22.60 52738.11 88888.00 2007-10-01 16:20:11.900 274 18205.09 22.53 52738.15 88888.00 2007-10-01 16:20:12.400 274 18205.11 22.63 52738.15 88888.00 2007-10-01 16:20:12.900 274 18205.30 22.68 52738.21 88888.00 2007-10-01 16:20:13.400 274 18205.30 22.66 52738.20 88888.00 2007-10-01 16:20:13.900 274 18205.34 22.68 52738.23 88888.00 2007-10-01 16:20:14.400 274 18205.28 22.64 52738.13 88888.00 2007-10-01 16:20:14.900 274 18205.29 22.58 52738.19 88888.00 2007-10-01 16:20:15.400 274 18205.07 22.49 52738.15 88888.00 2007-10-01 16:20:15.900 274 18205.06 22.40 52738.06 88888.00 2007-10-01 16:20:16.400 274 18205.07 22.42 52738.06 88888.00 2007-10-01 16:20:16.900 274 18205.11 22.48 52738.12 88888.00 2007-10-01 16:20:17.400 274 18205.08 22.44 52738.04 88888.00 2007-10-01 16:20:17.900 274 18205.08 22.37 52738.09 88888.00 2007-10-01 16:20:18.400 274 18205.05 22.40 52738.00 88888.00 2007-10-01 16:20:18.900 274 18204.92 22.39 52738.06 88888.00 2007-10-01 16:20:19.400 274 18204.89 22.42 52738.01 88888.00 2007-10-01 16:20:19.900 274 18204.88 22.41 52738.02 88888.00 2007-10-01 16:20:20.400 274 18204.74 22.41 52738.10 88888.00 2007-10-01 16:20:20.900 274 18204.72 22.56 52738.06 88888.00 2007-10-01 16:20:21.400 274 18204.69 22.56 52738.10 88888.00 2007-10-01 16:20:21.900 274 18204.73 22.41 52738.09 88888.00 2007-10-01 16:20:22.400 274 18204.66 22.38 52738.05 88888.00 2007-10-01 16:20:22.900 274 18204.43 22.35 52738.06 88888.00 2007-10-01 16:20:23.400 274 18204.50 22.41 52738.13 88888.00 2007-10-01 16:20:23.900 274 18204.57 22.44 52738.19 88888.00 2007-10-01 16:20:24.400 274 18204.44 22.51 52738.09 88888.00 2007-10-01 16:20:24.900 274 18204.40 22.54 52738.09 88888.00 2007-10-01 16:20:25.400 274 18204.32 22.60 52738.14 88888.00 2007-10-01 16:20:25.900 274 18204.29 22.51 52738.11 88888.00 2007-10-01 16:20:26.400 274 18204.35 22.58 52738.00 88888.00 2007-10-01 16:20:26.900 274 18204.43 22.66 52737.91 88888.00 2007-10-01 16:20:27.400 274 18204.48 22.62 52737.82 88888.00 2007-10-01 16:20:27.900 274 18204.57 22.61 52737.86 88888.00 2007-10-01 16:20:28.400 274 18204.46 22.55 52737.84 88888.00 2007-10-01 16:20:28.900 274 18204.46 22.54 52737.82 88888.00 2007-10-01 16:20:29.400 274 18204.53 22.42 52737.85 88888.00 2007-10-01 16:20:29.900 274 18204.59 22.49 52737.94 88888.00 2007-10-01 16:20:30.400 274 18204.61 22.46 52737.92 88888.00 2007-10-01 16:20:30.900 274 18204.54 22.49 52737.80 88888.00 2007-10-01 16:20:31.400 274 18204.55 22.51 52737.78 88888.00 2007-10-01 16:20:31.900 274 18204.58 22.45 52737.65 88888.00 2007-10-01 16:20:32.400 274 18204.61 22.49 52737.62 88888.00 2007-10-01 16:20:32.900 274 18204.62 22.61 52737.54 88888.00 2007-10-01 16:20:33.400 274 18204.72 22.66 52737.62 88888.00 2007-10-01 16:20:33.900 274 18204.80 22.53 52737.69 88888.00 2007-10-01 16:20:34.400 274 18204.84 22.52 52737.77 88888.00 2007-10-01 16:20:34.900 274 18204.74 22.65 52737.64 88888.00 2007-10-01 16:20:35.400 274 18204.74 22.73 52737.61 88888.00 2007-10-01 16:20:35.900 274 18204.80 22.66 52737.63 88888.00 2007-10-01 16:20:36.400 274 18204.86 22.63 52737.54 88888.00 2007-10-01 16:20:36.900 274 18204.79 22.62 52737.54 88888.00 2007-10-01 16:20:37.400 274 18204.79 22.75 52737.46 88888.00 2007-10-01 16:20:37.900 274 18204.84 22.94 52737.50 88888.00 2007-10-01 16:20:38.400 274 18204.97 22.99 52737.52 88888.00 2007-10-01 16:20:38.900 274 18204.94 22.97 52737.54 88888.00 2007-10-01 16:20:39.400 274 18204.88 22.89 52737.50 88888.00 2007-10-01 16:20:39.900 274 18204.80 22.82 52737.51 88888.00 2007-10-01 16:20:40.400 274 18204.84 22.82 52737.55 88888.00 2007-10-01 16:20:40.900 274 18204.92 22.91 52737.61 88888.00 2007-10-01 16:20:41.400 274 18204.95 22.99 52737.68 88888.00 2007-10-01 16:20:41.900 274 18205.05 22.99 52737.68 88888.00 2007-10-01 16:20:42.400 274 18205.12 22.93 52737.51 88888.00 2007-10-01 16:20:42.900 274 18205.16 22.96 52737.56 88888.00 2007-10-01 16:20:43.400 274 18205.07 22.99 52737.52 88888.00 2007-10-01 16:20:43.900 274 18204.91 23.04 52737.50 88888.00 2007-10-01 16:20:44.400 274 18205.07 23.06 52737.56 88888.00 2007-10-01 16:20:44.900 274 18205.16 23.05 52737.57 88888.00 2007-10-01 16:20:45.400 274 18205.08 23.07 52737.51 88888.00 2007-10-01 16:20:45.900 274 18205.07 23.10 52737.55 88888.00 2007-10-01 16:20:46.400 274 18205.10 23.05 52737.64 88888.00 2007-10-01 16:20:46.900 274 18205.05 23.03 52737.54 88888.00 2007-10-01 16:20:47.400 274 18204.91 23.03 52737.44 88888.00 2007-10-01 16:20:47.900 274 18204.84 22.90 52737.44 88888.00 2007-10-01 16:20:48.400 274 18204.84 22.91 52737.35 88888.00 2007-10-01 16:20:48.900 274 18204.83 22.93 52737.45 88888.00 2007-10-01 16:20:49.400 274 18204.89 22.91 52737.53 88888.00 2007-10-01 16:20:49.900 274 18204.89 22.90 52737.57 88888.00 2007-10-01 16:20:50.400 274 18204.90 22.96 52737.57 88888.00 2007-10-01 16:20:50.900 274 18204.85 22.98 52737.56 88888.00 2007-10-01 16:20:51.400 274 18204.75 23.00 52737.71 88888.00 2007-10-01 16:20:51.900 274 18204.72 23.06 52737.79 88888.00 2007-10-01 16:20:52.400 274 18204.76 23.03 52737.76 88888.00 2007-10-01 16:20:52.900 274 18204.80 22.98 52737.78 88888.00 2007-10-01 16:20:53.400 274 18204.87 23.00 52737.68 88888.00 2007-10-01 16:20:53.900 274 18204.83 22.97 52737.58 88888.00 2007-10-01 16:20:54.400 274 18204.76 22.91 52737.54 88888.00 2007-10-01 16:20:54.900 274 18204.88 22.89 52737.58 88888.00 2007-10-01 16:20:55.400 274 18204.99 22.88 52737.71 88888.00 2007-10-01 16:20:55.900 274 18204.78 22.80 52737.69 88888.00 2007-10-01 16:20:56.400 274 18204.69 22.73 52737.75 88888.00 2007-10-01 16:20:56.900 274 18204.63 22.70 52737.84 88888.00 2007-10-01 16:20:57.400 274 18204.64 22.73 52737.88 88888.00 2007-10-01 16:20:57.900 274 18204.55 22.69 52737.96 88888.00 2007-10-01 16:20:58.400 274 18204.45 22.62 52737.98 88888.00 2007-10-01 16:20:58.900 274 18204.46 22.59 52737.94 88888.00 2007-10-01 16:20:59.400 274 18204.46 22.63 52737.97 88888.00 2007-10-01 16:20:59.900 274 18204.54 22.69 52738.11 88888.00 2007-10-01 16:21:00.400 274 18204.59 22.61 52738.24 88888.00 2007-10-01 16:21:00.900 274 18204.65 22.58 52738.19 88888.00 2007-10-01 16:21:01.400 274 18204.51 22.54 52738.05 88888.00 2007-10-01 16:21:01.900 274 18204.55 22.52 52738.01 88888.00 2007-10-01 16:21:02.400 274 18204.57 22.54 52738.01 88888.00 2007-10-01 16:21:02.900 274 18204.45 22.52 52737.94 88888.00 2007-10-01 16:21:03.400 274 18204.47 22.53 52738.01 88888.00 2007-10-01 16:21:03.900 274 18204.52 22.61 52737.99 88888.00 2007-10-01 16:21:04.400 274 18204.56 22.62 52737.96 88888.00 2007-10-01 16:21:04.900 274 18204.52 22.53 52738.03 88888.00 2007-10-01 16:21:05.400 274 18204.37 22.53 52738.20 88888.00 2007-10-01 16:21:05.900 274 18204.45 22.52 52738.16 88888.00 2007-10-01 16:21:06.400 274 18204.44 22.59 52738.10 88888.00 2007-10-01 16:21:06.900 274 18204.30 22.69 52738.04 88888.00 2007-10-01 16:21:07.400 274 18204.30 22.69 52738.09 88888.00 2007-10-01 16:21:07.900 274 18204.33 22.66 52738.16 88888.00 2007-10-01 16:21:08.400 274 18204.36 22.71 52738.21 88888.00 2007-10-01 16:21:08.900 274 18204.31 22.76 52738.27 88888.00 2007-10-01 16:21:09.400 274 18204.36 22.69 52738.32 88888.00 2007-10-01 16:21:09.900 274 18204.36 22.57 52738.40 88888.00 2007-10-01 16:21:10.400 274 18204.21 22.52 52738.39 88888.00 2007-10-01 16:21:10.900 274 18204.20 22.51 52738.38 88888.00 2007-10-01 16:21:11.400 274 18204.11 22.48 52738.43 88888.00 2007-10-01 16:21:11.900 274 18204.10 22.44 52738.29 88888.00 2007-10-01 16:21:12.400 274 18204.16 22.51 52738.32 88888.00 2007-10-01 16:21:12.900 274 18204.25 22.56 52738.38 88888.00 2007-10-01 16:21:13.400 274 18204.14 22.56 52738.29 88888.00 2007-10-01 16:21:13.900 274 18204.04 22.56 52738.38 88888.00 2007-10-01 16:21:14.400 274 18204.10 22.56 52738.44 88888.00 2007-10-01 16:21:14.900 274 18204.14 22.59 52738.37 88888.00 2007-10-01 16:21:15.400 274 18204.01 22.60 52738.33 88888.00 2007-10-01 16:21:15.900 274 18204.01 22.61 52738.31 88888.00 2007-10-01 16:21:16.400 274 18203.92 22.61 52738.32 88888.00 2007-10-01 16:21:16.900 274 18203.85 22.59 52738.27 88888.00 2007-10-01 16:21:17.400 274 18203.76 22.55 52738.28 88888.00 2007-10-01 16:21:17.900 274 18203.76 22.58 52738.34 88888.00 2007-10-01 16:21:18.400 274 18203.78 22.60 52738.39 88888.00 2007-10-01 16:21:18.900 274 18203.72 22.62 52738.37 88888.00 2007-10-01 16:21:19.400 274 18203.71 22.66 52738.24 88888.00 2007-10-01 16:21:19.900 274 18203.71 22.69 52738.17 88888.00 2007-10-01 16:21:20.400 274 18203.74 22.60 52738.22 88888.00 2007-10-01 16:21:20.900 274 18203.80 22.64 52738.21 88888.00 2007-10-01 16:21:21.400 274 18203.67 22.76 52738.24 88888.00 2007-10-01 16:21:21.900 274 18203.70 22.70 52738.32 88888.00 2007-10-01 16:21:22.400 274 18203.72 22.56 52738.20 88888.00 2007-10-01 16:21:22.900 274 18203.69 22.57 52738.15 88888.00 2007-10-01 16:21:23.400 274 18203.64 22.65 52738.34 88888.00 2007-10-01 16:21:23.900 274 18203.70 22.62 52738.39 88888.00 2007-10-01 16:21:24.400 274 18203.74 22.59 52738.31 88888.00 2007-10-01 16:21:24.900 274 18203.75 22.56 52738.24 88888.00 2007-10-01 16:21:25.400 274 18203.76 22.52 52738.32 88888.00 2007-10-01 16:21:25.900 274 18203.68 22.52 52738.38 88888.00 2007-10-01 16:21:26.400 274 18203.72 22.46 52738.40 88888.00 2007-10-01 16:21:26.900 274 18203.74 22.48 52738.36 88888.00 2007-10-01 16:21:27.400 274 18203.69 22.47 52738.35 88888.00 2007-10-01 16:21:27.900 274 18203.56 22.45 52738.40 88888.00 2007-10-01 16:21:28.400 274 18203.53 22.43 52738.28 88888.00 2007-10-01 16:21:28.900 274 18203.55 22.46 52738.25 88888.00 2007-10-01 16:21:29.400 274 18203.67 22.41 52738.24 88888.00 2007-10-01 16:21:29.900 274 18203.64 22.37 52738.27 88888.00 2007-10-01 16:21:30.400 274 18203.60 22.35 52738.20 88888.00 2007-10-01 16:21:30.900 274 18203.71 22.40 52738.19 88888.00 2007-10-01 16:21:31.400 274 18203.71 22.42 52738.34 88888.00 2007-10-01 16:21:31.900 274 18203.80 22.48 52738.45 88888.00 2007-10-01 16:21:32.400 274 18203.76 22.48 52738.43 88888.00 2007-10-01 16:21:32.900 274 18203.77 22.45 52738.39 88888.00 2007-10-01 16:21:33.400 274 18203.76 22.48 52738.35 88888.00 2007-10-01 16:21:33.900 274 18203.80 22.47 52738.33 88888.00 2007-10-01 16:21:34.400 274 18203.82 22.42 52738.33 88888.00 2007-10-01 16:21:34.900 274 18203.75 22.30 52738.35 88888.00 2007-10-01 16:21:35.400 274 18203.83 22.29 52738.39 88888.00 2007-10-01 16:21:35.900 274 18203.72 22.30 52738.42 88888.00 2007-10-01 16:21:36.400 274 18203.65 22.19 52738.45 88888.00 2007-10-01 16:21:36.900 274 18203.77 22.19 52738.45 88888.00 2007-10-01 16:21:37.400 274 18203.83 22.09 52738.45 88888.00 2007-10-01 16:21:37.900 274 18203.87 22.14 52738.52 88888.00 2007-10-01 16:21:38.400 274 18203.86 22.11 52738.51 88888.00 2007-10-01 16:21:38.900 274 18203.80 22.12 52738.49 88888.00 2007-10-01 16:21:39.400 274 18203.81 22.15 52738.64 88888.00 2007-10-01 16:21:39.900 274 18203.92 22.16 52738.68 88888.00 2007-10-01 16:21:40.400 274 18203.96 22.18 52738.68 88888.00 2007-10-01 16:21:40.900 274 18203.98 22.18 52738.67 88888.00 2007-10-01 16:21:41.400 274 18204.02 22.20 52738.55 88888.00 2007-10-01 16:21:41.900 274 18204.16 22.23 52738.50 88888.00 2007-10-01 16:21:42.400 274 18203.98 22.19 52738.46 88888.00 2007-10-01 16:21:42.900 274 18203.81 22.14 52738.46 88888.00 2007-10-01 16:21:43.400 274 18203.89 22.14 52738.47 88888.00 2007-10-01 16:21:43.900 274 18203.94 22.07 52738.48 88888.00 2007-10-01 16:21:44.400 274 18204.11 22.06 52738.52 88888.00 2007-10-01 16:21:44.900 274 18204.20 22.13 52738.47 88888.00 2007-10-01 16:21:45.400 274 18204.20 22.00 52738.38 88888.00 2007-10-01 16:21:45.900 274 18204.16 22.00 52738.50 88888.00 2007-10-01 16:21:46.400 274 18204.20 22.02 52738.59 88888.00 2007-10-01 16:21:46.900 274 18204.23 22.09 52738.57 88888.00 2007-10-01 16:21:47.400 274 18204.33 22.22 52738.67 88888.00 2007-10-01 16:21:47.900 274 18204.28 22.28 52738.62 88888.00 2007-10-01 16:21:48.400 274 18204.29 22.29 52738.55 88888.00 2007-10-01 16:21:48.900 274 18204.22 22.25 52738.51 88888.00 2007-10-01 16:21:49.400 274 18204.22 22.24 52738.51 88888.00 2007-10-01 16:21:49.900 274 18204.29 22.14 52738.55 88888.00 2007-10-01 16:21:50.400 274 18204.12 22.13 52738.52 88888.00 2007-10-01 16:21:50.900 274 18204.11 22.20 52738.59 88888.00 2007-10-01 16:21:51.400 274 18204.13 22.14 52738.51 88888.00 2007-10-01 16:21:51.900 274 18204.18 22.13 52738.47 88888.00 2007-10-01 16:21:52.400 274 18204.09 22.12 52738.54 88888.00 2007-10-01 16:21:52.900 274 18204.13 22.11 52738.56 88888.00 2007-10-01 16:21:53.400 274 18204.25 22.08 52738.47 88888.00 2007-10-01 16:21:53.900 274 18204.20 21.97 52738.46 88888.00 2007-10-01 16:21:54.400 274 18204.15 22.03 52738.50 88888.00 2007-10-01 16:21:54.900 274 18204.14 22.12 52738.59 88888.00 2007-10-01 16:21:55.400 274 18204.16 22.12 52738.66 88888.00 2007-10-01 16:21:55.900 274 18204.13 22.13 52738.64 88888.00 2007-10-01 16:21:56.400 274 18204.10 22.13 52738.59 88888.00 2007-10-01 16:21:56.900 274 18204.34 22.13 52738.60 88888.00 2007-10-01 16:21:57.400 274 18204.19 22.09 52738.57 88888.00 2007-10-01 16:21:57.900 274 18204.10 22.03 52738.52 88888.00 2007-10-01 16:21:58.400 274 18203.90 22.00 52738.42 88888.00 2007-10-01 16:21:58.900 274 18204.00 22.02 52738.37 88888.00 2007-10-01 16:21:59.400 274 18204.15 22.03 52738.34 88888.00 2007-10-01 16:21:59.900 274 18204.04 22.03 52738.44 88888.00 2007-10-01 16:22:00.400 274 18204.02 22.03 52738.40 88888.00 2007-10-01 16:22:00.900 274 18204.03 21.95 52738.36 88888.00 2007-10-01 16:22:01.400 274 18203.97 21.94 52738.34 88888.00 2007-10-01 16:22:01.900 274 18204.05 21.93 52738.39 88888.00 2007-10-01 16:22:02.400 274 18204.16 21.94 52738.39 88888.00 2007-10-01 16:22:02.900 274 18204.12 21.94 52738.45 88888.00 2007-10-01 16:22:03.400 274 18203.82 21.97 52738.37 88888.00 2007-10-01 16:22:03.900 274 18203.99 22.03 52738.33 88888.00 2007-10-01 16:22:04.400 274 18203.96 21.99 52738.33 88888.00 2007-10-01 16:22:04.900 274 18203.99 21.97 52738.21 88888.00 2007-10-01 16:22:05.400 274 18204.14 22.01 52738.08 88888.00 2007-10-01 16:22:05.900 274 18204.24 21.95 52738.02 88888.00 2007-10-01 16:22:06.400 274 18204.34 21.86 52738.11 88888.00 2007-10-01 16:22:06.900 274 18204.35 21.88 52738.15 88888.00 2007-10-01 16:22:07.400 274 18204.42 21.93 52738.13 88888.00 2007-10-01 16:22:07.900 274 18204.25 21.92 52738.16 88888.00 2007-10-01 16:22:08.400 274 18204.26 21.87 52738.21 88888.00 2007-10-01 16:22:08.900 274 18204.30 21.96 52738.19 88888.00 2007-10-01 16:22:09.400 274 18204.62 21.98 52738.12 88888.00 2007-10-01 16:22:09.900 274 18204.64 21.98 52738.05 88888.00 2007-10-01 16:22:10.400 274 18204.63 22.00 52738.10 88888.00 2007-10-01 16:22:10.900 274 18204.62 21.96 52738.11 88888.00 2007-10-01 16:22:11.400 274 18204.68 21.92 52738.10 88888.00 2007-10-01 16:22:11.900 274 18204.74 21.94 52738.08 88888.00 2007-10-01 16:22:12.400 274 18204.74 21.88 52737.96 88888.00 2007-10-01 16:22:12.900 274 18204.97 21.80 52737.99 88888.00 2007-10-01 16:22:13.400 274 18205.04 21.67 52737.93 88888.00 2007-10-01 16:22:13.900 274 18204.99 21.71 52737.94 88888.00 2007-10-01 16:22:14.400 274 18204.96 21.84 52738.00 88888.00 2007-10-01 16:22:14.900 274 18204.88 21.95 52738.06 88888.00 2007-10-01 16:22:15.400 274 18204.90 21.98 52738.10 88888.00 2007-10-01 16:22:15.900 274 18204.97 21.99 52738.09 88888.00 2007-10-01 16:22:16.400 274 18204.92 22.15 52738.08 88888.00 2007-10-01 16:22:16.900 274 18204.89 22.19 52738.06 88888.00 2007-10-01 16:22:17.400 274 18204.90 22.12 52737.97 88888.00 2007-10-01 16:22:17.900 274 18204.98 22.07 52737.93 88888.00 2007-10-01 16:22:18.400 274 18205.06 22.08 52737.87 88888.00 2007-10-01 16:22:18.900 274 18204.98 22.10 52737.89 88888.00 2007-10-01 16:22:19.400 274 18205.05 22.04 52737.96 88888.00 2007-10-01 16:22:19.900 274 18204.98 22.19 52737.92 88888.00 2007-10-01 16:22:20.400 274 18204.96 22.19 52737.92 88888.00 2007-10-01 16:22:20.900 274 18204.91 22.14 52737.82 88888.00 2007-10-01 16:22:21.400 274 18204.92 22.09 52737.92 88888.00 2007-10-01 16:22:21.900 274 18204.97 22.15 52738.02 88888.00 2007-10-01 16:22:22.400 274 18205.13 22.11 52738.12 88888.00 2007-10-01 16:22:22.900 274 18205.19 22.03 52738.20 88888.00 2007-10-01 16:22:23.400 274 18205.10 21.98 52738.16 88888.00 2007-10-01 16:22:23.900 274 18205.05 22.01 52738.05 88888.00 2007-10-01 16:22:24.400 274 18205.00 22.07 52737.97 88888.00 2007-10-01 16:22:24.900 274 18204.96 22.03 52737.90 88888.00 2007-10-01 16:22:25.400 274 18204.97 21.99 52737.98 88888.00 2007-10-01 16:22:25.900 274 18205.04 22.03 52737.98 88888.00 2007-10-01 16:22:26.400 274 18205.07 22.13 52737.91 88888.00 2007-10-01 16:22:26.900 274 18204.88 22.14 52738.00 88888.00 2007-10-01 16:22:27.400 274 18204.90 22.07 52737.94 88888.00 2007-10-01 16:22:27.900 274 18204.91 22.10 52737.99 88888.00 2007-10-01 16:22:28.400 274 18204.97 22.13 52738.04 88888.00 2007-10-01 16:22:28.900 274 18205.02 22.13 52738.03 88888.00 2007-10-01 16:22:29.400 274 18205.01 22.20 52738.06 88888.00 2007-10-01 16:22:29.900 274 18204.90 22.11 52738.09 88888.00 2007-10-01 16:22:30.400 274 18204.89 22.13 52738.11 88888.00 2007-10-01 16:22:30.900 274 18204.91 22.22 52738.08 88888.00 2007-10-01 16:22:31.400 274 18204.80 22.10 52738.09 88888.00 2007-10-01 16:22:31.900 274 18204.88 22.14 52738.17 88888.00 2007-10-01 16:22:32.400 274 18204.95 22.14 52738.16 88888.00 2007-10-01 16:22:32.900 274 18204.92 22.05 52738.11 88888.00 2007-10-01 16:22:33.400 274 18204.97 22.03 52738.17 88888.00 2007-10-01 16:22:33.900 274 18205.04 22.05 52738.17 88888.00 2007-10-01 16:22:34.400 274 18204.96 22.16 52738.10 88888.00 2007-10-01 16:22:34.900 274 18204.89 22.18 52738.09 88888.00 2007-10-01 16:22:35.400 274 18204.88 22.16 52738.20 88888.00 2007-10-01 16:22:35.900 274 18204.97 22.21 52738.22 88888.00 2007-10-01 16:22:36.400 274 18205.02 22.20 52738.23 88888.00 2007-10-01 16:22:36.900 274 18205.02 22.21 52738.22 88888.00 2007-10-01 16:22:37.400 274 18204.91 22.22 52738.11 88888.00 2007-10-01 16:22:37.900 274 18204.97 22.23 52738.13 88888.00 2007-10-01 16:22:38.400 274 18204.81 22.26 52738.13 88888.00 2007-10-01 16:22:38.900 274 18204.76 22.24 52737.92 88888.00 2007-10-01 16:22:39.400 274 18204.70 22.20 52737.88 88888.00 2007-10-01 16:22:39.900 274 18204.75 22.21 52737.93 88888.00 2007-10-01 16:22:40.400 274 18204.78 22.14 52737.89 88888.00 2007-10-01 16:22:40.900 274 18204.79 22.14 52737.91 88888.00 2007-10-01 16:22:41.400 274 18204.90 22.13 52738.01 88888.00 2007-10-01 16:22:41.900 274 18205.01 22.11 52738.14 88888.00 2007-10-01 16:22:42.400 274 18205.05 22.14 52738.26 88888.00 2007-10-01 16:22:42.900 274 18204.99 22.15 52738.15 88888.00 2007-10-01 16:22:43.400 274 18205.04 22.13 52738.22 88888.00 2007-10-01 16:22:43.900 274 18205.02 22.04 52738.21 88888.00 2007-10-01 16:22:44.400 274 18204.98 22.10 52738.21 88888.00 2007-10-01 16:22:44.900 274 18205.05 22.09 52738.20 88888.00 2007-10-01 16:22:45.400 274 18204.90 22.05 52738.25 88888.00 2007-10-01 16:22:45.900 274 18204.90 22.03 52738.28 88888.00 2007-10-01 16:22:46.400 274 18204.96 22.12 52738.29 88888.00 2007-10-01 16:22:46.900 274 18204.96 22.14 52738.28 88888.00 2007-10-01 16:22:47.400 274 18205.10 22.09 52738.24 88888.00 2007-10-01 16:22:47.900 274 18205.09 22.03 52738.40 88888.00 2007-10-01 16:22:48.400 274 18205.07 21.99 52738.40 88888.00 2007-10-01 16:22:48.900 274 18205.01 21.94 52738.39 88888.00 2007-10-01 16:22:49.400 274 18205.02 21.93 52738.46 88888.00 2007-10-01 16:22:49.900 274 18205.10 21.90 52738.51 88888.00 2007-10-01 16:22:50.400 274 18204.97 21.79 52738.52 88888.00 2007-10-01 16:22:50.900 274 18204.89 21.86 52738.40 88888.00 2007-10-01 16:22:51.400 274 18204.92 21.88 52738.37 88888.00 2007-10-01 16:22:51.900 274 18204.99 21.80 52738.33 88888.00 2007-10-01 16:22:52.400 274 18204.95 21.82 52738.43 88888.00 2007-10-01 16:22:52.900 274 18205.02 21.76 52738.61 88888.00 2007-10-01 16:22:53.400 274 18205.18 21.68 52738.58 88888.00 2007-10-01 16:22:53.900 274 18205.28 21.67 52738.62 88888.00 2007-10-01 16:22:54.400 274 18205.29 21.64 52738.54 88888.00 2007-10-01 16:22:54.900 274 18205.26 21.58 52738.55 88888.00 2007-10-01 16:22:55.400 274 18205.21 21.58 52738.56 88888.00 2007-10-01 16:22:55.900 274 18205.27 21.52 52738.59 88888.00 2007-10-01 16:22:56.400 274 18205.39 21.44 52738.59 88888.00 2007-10-01 16:22:56.900 274 18205.34 21.41 52738.62 88888.00 2007-10-01 16:22:57.400 274 18205.32 21.46 52738.59 88888.00 2007-10-01 16:22:57.900 274 18205.15 21.41 52738.61 88888.00 2007-10-01 16:22:58.400 274 18205.15 21.35 52738.71 88888.00 2007-10-01 16:22:58.900 274 18205.17 21.27 52738.69 88888.00 2007-10-01 16:22:59.400 274 18205.16 21.30 52738.70 88888.00 2007-10-01 16:22:59.900 274 18205.22 21.24 52738.71 88888.00 2007-10-01 16:23:00.400 274 18205.24 21.22 52738.69 88888.00 2007-10-01 16:23:00.900 274 18205.21 21.18 52738.69 88888.00 2007-10-01 16:23:01.400 274 18205.27 21.12 52738.72 88888.00 2007-10-01 16:23:01.900 274 18205.19 21.04 52738.84 88888.00 2007-10-01 16:23:02.400 274 18205.27 20.97 52738.92 88888.00 2007-10-01 16:23:02.900 274 18205.20 20.90 52739.03 88888.00 2007-10-01 16:23:03.400 274 18205.30 20.92 52738.90 88888.00 2007-10-01 16:23:03.900 274 18205.15 20.99 52738.79 88888.00 2007-10-01 16:23:04.400 274 18205.10 20.91 52738.87 88888.00 2007-10-01 16:23:04.900 274 18205.07 20.94 52738.86 88888.00 2007-10-01 16:23:05.400 274 18205.09 20.96 52738.93 88888.00 2007-10-01 16:23:05.900 274 18204.98 20.98 52738.94 88888.00 2007-10-01 16:23:06.400 274 18204.84 20.88 52738.94 88888.00 2007-10-01 16:23:06.900 274 18204.88 20.90 52738.73 88888.00 2007-10-01 16:23:07.400 274 18204.86 20.91 52738.71 88888.00 2007-10-01 16:23:07.900 274 18204.85 20.85 52738.77 88888.00 2007-10-01 16:23:08.400 274 18204.84 20.82 52738.94 88888.00 2007-10-01 16:23:08.900 274 18204.77 20.77 52738.94 88888.00 2007-10-01 16:23:09.400 274 18204.68 20.74 52738.89 88888.00 2007-10-01 16:23:09.900 274 18204.67 20.81 52738.81 88888.00 2007-10-01 16:23:10.400 274 18204.75 20.76 52738.84 88888.00 2007-10-01 16:23:10.900 274 18204.74 20.73 52738.80 88888.00 2007-10-01 16:23:11.400 274 18204.66 20.77 52738.90 88888.00 2007-10-01 16:23:11.900 274 18204.50 20.76 52738.86 88888.00 2007-10-01 16:23:12.400 274 18204.56 20.81 52738.79 88888.00 2007-10-01 16:23:12.900 274 18204.61 20.79 52738.80 88888.00 2007-10-01 16:23:13.400 274 18204.54 20.79 52738.86 88888.00 2007-10-01 16:23:13.900 274 18204.42 20.81 52738.86 88888.00 2007-10-01 16:23:14.400 274 18204.48 20.78 52738.82 88888.00 2007-10-01 16:23:14.900 274 18204.55 20.78 52738.77 88888.00 2007-10-01 16:23:15.400 274 18204.55 20.86 52738.74 88888.00 2007-10-01 16:23:15.900 274 18204.51 20.90 52738.77 88888.00 2007-10-01 16:23:16.400 274 18204.51 20.96 52738.77 88888.00 2007-10-01 16:23:16.900 274 18204.46 21.05 52738.80 88888.00 2007-10-01 16:23:17.400 274 18204.35 20.98 52738.80 88888.00 2007-10-01 16:23:17.900 274 18204.37 21.01 52738.68 88888.00 2007-10-01 16:23:18.400 274 18204.54 21.09 52738.70 88888.00 2007-10-01 16:23:18.900 274 18204.46 21.09 52738.72 88888.00 2007-10-01 16:23:19.400 274 18204.39 21.09 52738.74 88888.00 2007-10-01 16:23:19.900 274 18204.37 21.05 52738.70 88888.00 2007-10-01 16:23:20.400 274 18204.36 21.09 52738.68 88888.00 2007-10-01 16:23:20.900 274 18204.36 21.13 52738.71 88888.00 2007-10-01 16:23:21.400 274 18204.44 21.06 52738.79 88888.00 2007-10-01 16:23:21.900 274 18204.39 21.02 52738.81 88888.00 2007-10-01 16:23:22.400 274 18204.37 20.99 52738.67 88888.00 2007-10-01 16:23:22.900 274 18204.59 20.97 52738.62 88888.00 2007-10-01 16:23:23.400 274 18204.64 20.97 52738.77 88888.00 2007-10-01 16:23:23.900 274 18204.55 20.95 52738.77 88888.00 2007-10-01 16:23:24.400 274 18204.63 20.91 52738.71 88888.00 2007-10-01 16:23:24.900 274 18204.65 20.89 52738.71 88888.00 2007-10-01 16:23:25.400 274 18204.52 20.81 52738.80 88888.00 2007-10-01 16:23:25.900 274 18204.47 20.90 52738.85 88888.00 2007-10-01 16:23:26.400 274 18204.65 20.87 52738.91 88888.00 2007-10-01 16:23:26.900 274 18204.79 20.82 52738.85 88888.00 2007-10-01 16:23:27.400 274 18204.73 20.80 52738.93 88888.00 2007-10-01 16:23:27.900 274 18204.68 20.80 52738.92 88888.00 2007-10-01 16:23:28.400 274 18204.79 20.72 52738.78 88888.00 2007-10-01 16:23:28.900 274 18204.83 20.66 52738.78 88888.00 2007-10-01 16:23:29.400 274 18204.90 20.60 52738.69 88888.00 2007-10-01 16:23:29.900 274 18205.01 20.65 52738.72 88888.00 2007-10-01 16:23:30.400 274 18205.02 20.69 52738.73 88888.00 2007-10-01 16:23:30.900 274 18205.09 20.64 52738.77 88888.00 2007-10-01 16:23:31.400 274 18205.04 20.45 52738.77 88888.00 2007-10-01 16:23:31.900 274 18204.89 20.51 52738.81 88888.00 2007-10-01 16:23:32.400 274 18204.91 20.52 52738.72 88888.00 2007-10-01 16:23:32.900 274 18204.97 20.55 52738.57 88888.00 2007-10-01 16:23:33.400 274 18205.05 20.59 52738.52 88888.00 2007-10-01 16:23:33.900 274 18205.15 20.53 52738.68 88888.00 2007-10-01 16:23:34.400 274 18205.16 20.54 52738.68 88888.00 2007-10-01 16:23:34.900 274 18205.19 20.54 52738.68 88888.00 2007-10-01 16:23:35.400 274 18205.07 20.41 52738.62 88888.00 2007-10-01 16:23:35.900 274 18205.04 20.36 52738.49 88888.00 2007-10-01 16:23:36.400 274 18205.06 20.34 52738.56 88888.00 2007-10-01 16:23:36.900 274 18205.09 20.35 52738.56 88888.00 2007-10-01 16:23:37.400 274 18205.17 20.36 52738.54 88888.00 2007-10-01 16:23:37.900 274 18205.19 20.36 52738.50 88888.00 2007-10-01 16:23:38.400 274 18205.29 20.42 52738.56 88888.00 2007-10-01 16:23:38.900 274 18205.27 20.46 52738.64 88888.00 2007-10-01 16:23:39.400 274 18205.21 20.36 52738.62 88888.00 2007-10-01 16:23:39.900 274 18205.18 20.45 52738.51 88888.00 2007-10-01 16:23:40.400 274 18205.06 20.42 52738.50 88888.00 2007-10-01 16:23:40.900 274 18205.07 20.31 52738.54 88888.00 2007-10-01 16:23:41.400 274 18205.01 20.23 52738.57 88888.00 2007-10-01 16:23:41.900 274 18204.89 20.25 52738.63 88888.00 2007-10-01 16:23:42.400 274 18204.94 20.24 52738.58 88888.00 2007-10-01 16:23:42.900 274 18204.90 20.31 52738.51 88888.00 2007-10-01 16:23:43.400 274 18205.05 20.27 52738.43 88888.00 2007-10-01 16:23:43.900 274 18205.08 20.26 52738.48 88888.00 2007-10-01 16:23:44.400 274 18204.84 20.21 52738.59 88888.00 2007-10-01 16:23:44.900 274 18204.76 20.27 52738.51 88888.00 2007-10-01 16:23:45.400 274 18204.70 20.25 52738.55 88888.00 2007-10-01 16:23:45.900 274 18204.80 20.30 52738.50 88888.00 2007-10-01 16:23:46.400 274 18204.78 20.31 52738.55 88888.00 2007-10-01 16:23:46.900 274 18204.85 20.38 52738.50 88888.00 2007-10-01 16:23:47.400 274 18204.89 20.36 52738.58 88888.00 2007-10-01 16:23:47.900 274 18204.77 20.41 52738.79 88888.00 2007-10-01 16:23:48.400 274 18204.70 20.38 52738.78 88888.00 2007-10-01 16:23:48.900 274 18204.67 20.33 52738.64 88888.00 2007-10-01 16:23:49.400 274 18204.63 20.33 52738.58 88888.00 2007-10-01 16:23:49.900 274 18204.66 20.40 52738.49 88888.00 2007-10-01 16:23:50.400 274 18204.74 20.46 52738.37 88888.00 2007-10-01 16:23:50.900 274 18204.73 20.41 52738.32 88888.00 2007-10-01 16:23:51.400 274 18204.73 20.39 52738.36 88888.00 2007-10-01 16:23:51.900 274 18204.84 20.40 52738.43 88888.00 2007-10-01 16:23:52.400 274 18204.84 20.38 52738.32 88888.00 2007-10-01 16:23:52.900 274 18204.80 20.38 52738.35 88888.00 2007-10-01 16:23:53.400 274 18204.80 20.37 52738.33 88888.00 2007-10-01 16:23:53.900 274 18204.75 20.36 52738.36 88888.00 2007-10-01 16:23:54.400 274 18204.68 20.34 52738.28 88888.00 2007-10-01 16:23:54.900 274 18204.74 20.31 52738.20 88888.00 2007-10-01 16:23:55.400 274 18204.78 20.36 52738.12 88888.00 2007-10-01 16:23:55.900 274 18204.85 20.42 52738.11 88888.00 2007-10-01 16:23:56.400 274 18204.87 20.47 52738.05 88888.00 2007-10-01 16:23:56.900 274 18204.80 20.48 52738.06 88888.00 2007-10-01 16:23:57.400 274 18204.72 20.41 52738.05 88888.00 2007-10-01 16:23:57.900 274 18204.75 20.41 52738.09 88888.00 2007-10-01 16:23:58.400 274 18204.88 20.49 52738.06 88888.00 2007-10-01 16:23:58.900 274 18205.00 20.56 52738.03 88888.00 2007-10-01 16:23:59.400 274 18205.06 20.55 52738.00 88888.00 2007-10-01 16:23:59.900 274 18205.01 20.58 52738.02 88888.00 2007-10-01 16:24:00.400 274 18205.01 20.53 52738.06 88888.00 2007-10-01 16:24:00.900 274 18205.05 20.47 52738.06 88888.00 2007-10-01 16:24:01.400 274 18205.21 20.40 52738.08 88888.00 2007-10-01 16:24:01.900 274 18205.20 20.36 52738.13 88888.00 2007-10-01 16:24:02.400 274 18205.27 20.49 52738.20 88888.00 2007-10-01 16:24:02.900 274 18205.23 20.52 52738.13 88888.00 2007-10-01 16:24:03.400 274 18205.33 20.46 52738.04 88888.00 2007-10-01 16:24:03.900 274 18205.32 20.46 52738.10 88888.00 2007-10-01 16:24:04.400 274 18205.42 20.52 52738.09 88888.00 2007-10-01 16:24:04.900 274 18205.26 20.57 52738.08 88888.00 2007-10-01 16:24:05.400 274 18205.24 20.60 52738.14 88888.00 2007-10-01 16:24:05.900 274 18205.45 20.69 52738.26 88888.00 2007-10-01 16:24:06.400 274 18205.49 20.74 52738.13 88888.00 2007-10-01 16:24:06.900 274 18205.48 20.64 52738.23 88888.00 2007-10-01 16:24:07.400 274 18205.44 20.62 52738.33 88888.00 2007-10-01 16:24:07.900 274 18205.33 20.60 52738.28 88888.00 2007-10-01 16:24:08.400 274 18205.33 20.62 52738.28 88888.00 2007-10-01 16:24:08.900 274 18205.33 20.60 52738.21 88888.00 2007-10-01 16:24:09.400 274 18205.26 20.62 52738.22 88888.00 2007-10-01 16:24:09.900 274 18205.27 20.61 52738.28 88888.00 2007-10-01 16:24:10.400 274 18205.28 20.65 52738.40 88888.00 2007-10-01 16:24:10.900 274 18205.38 20.64 52738.49 88888.00 2007-10-01 16:24:11.400 274 18205.31 20.64 52738.59 88888.00 2007-10-01 16:24:11.900 274 18205.34 20.62 52738.66 88888.00 2007-10-01 16:24:12.400 274 18205.37 20.60 52738.55 88888.00 2007-10-01 16:24:12.900 274 18205.35 20.57 52738.48 88888.00 2007-10-01 16:24:13.400 274 18205.24 20.55 52738.45 88888.00 2007-10-01 16:24:13.900 274 18205.23 20.61 52738.47 88888.00 2007-10-01 16:24:14.400 274 18205.13 20.61 52738.52 88888.00 2007-10-01 16:24:14.900 274 18205.06 20.56 52738.64 88888.00 2007-10-01 16:24:15.400 274 18205.15 20.57 52738.67 88888.00 2007-10-01 16:24:15.900 274 18205.17 20.64 52738.64 88888.00 2007-10-01 16:24:16.400 274 18205.12 20.60 52738.79 88888.00 2007-10-01 16:24:16.900 274 18205.13 20.56 52738.89 88888.00 2007-10-01 16:24:17.400 274 18205.06 20.57 52738.85 88888.00 2007-10-01 16:24:17.900 274 18204.96 20.56 52738.79 88888.00 2007-10-01 16:24:18.400 274 18205.00 20.52 52738.77 88888.00 2007-10-01 16:24:18.900 274 18204.86 20.48 52738.81 88888.00 2007-10-01 16:24:19.400 274 18204.91 20.43 52738.83 88888.00 2007-10-01 16:24:19.900 274 18204.98 20.40 52738.82 88888.00 2007-10-01 16:24:20.400 274 18204.80 20.52 52738.71 88888.00 2007-10-01 16:24:20.900 274 18204.76 20.53 52738.72 88888.00 2007-10-01 16:24:21.400 274 18204.65 20.46 52738.67 88888.00 2007-10-01 16:24:21.900 274 18204.69 20.44 52738.69 88888.00 2007-10-01 16:24:22.400 274 18204.61 20.32 52738.80 88888.00 2007-10-01 16:24:22.900 274 18204.45 20.38 52738.73 88888.00 2007-10-01 16:24:23.400 274 18204.53 20.36 52738.82 88888.00 2007-10-01 16:24:23.900 274 18204.48 20.33 52738.64 88888.00 2007-10-01 16:24:24.400 274 18204.30 20.43 52738.63 88888.00 2007-10-01 16:24:24.900 274 18204.28 20.46 52738.82 88888.00 2007-10-01 16:24:25.400 274 18204.34 20.43 52738.71 88888.00 2007-10-01 16:24:25.900 274 18204.31 20.36 52738.66 88888.00 2007-10-01 16:24:26.400 274 18204.28 20.32 52738.67 88888.00 2007-10-01 16:24:26.900 274 18204.24 20.36 52738.91 88888.00 2007-10-01 16:24:27.400 274 18204.25 20.40 52739.00 88888.00 2007-10-01 16:24:27.900 274 18204.19 20.34 52739.05 88888.00 2007-10-01 16:24:28.400 274 18204.03 20.28 52738.93 88888.00 2007-10-01 16:24:28.900 274 18203.94 20.30 52738.85 88888.00 2007-10-01 16:24:29.400 274 18203.86 20.24 52738.94 88888.00 2007-10-01 16:24:29.900 274 18203.96 20.16 52738.98 88888.00 2007-10-01 16:24:30.400 274 18203.82 20.19 52738.96 88888.00 2007-10-01 16:24:30.900 274 18203.92 20.24 52738.94 88888.00 2007-10-01 16:24:31.400 274 18204.16 20.10 52738.89 88888.00 2007-10-01 16:24:31.900 274 18204.11 20.09 52738.71 88888.00 2007-10-01 16:24:32.400 274 18204.00 20.13 52738.70 88888.00 2007-10-01 16:24:32.900 274 18203.92 20.12 52738.59 88888.00 2007-10-01 16:24:33.400 274 18204.04 20.06 52738.52 88888.00 2007-10-01 16:24:33.900 274 18204.01 20.08 52738.47 88888.00 2007-10-01 16:24:34.400 274 18203.90 20.13 52738.46 88888.00 2007-10-01 16:24:34.900 274 18203.86 20.16 52738.57 88888.00 2007-10-01 16:24:35.400 274 18203.77 20.23 52738.58 88888.00 2007-10-01 16:24:35.900 274 18203.67 20.14 52738.51 88888.00 2007-10-01 16:24:36.397 274 18203.65 20.14 52738.57 88888.00 2007-10-01 16:24:36.907 274 18203.64 20.21 52738.50 88888.00 2007-10-01 16:24:37.407 274 18203.58 20.27 52738.45 88888.00 2007-10-01 16:24:37.907 274 18203.72 20.32 52738.40 88888.00 2007-10-01 16:24:38.407 274 18203.97 20.24 52738.42 88888.00 2007-10-01 16:24:38.907 274 18203.99 20.26 52738.60 88888.00 2007-10-01 16:24:39.407 274 18203.92 20.22 52738.64 88888.00 2007-10-01 16:24:39.907 274 18203.98 20.18 52738.62 88888.00 2007-10-01 16:24:40.407 274 18204.03 20.16 52738.58 88888.00 2007-10-01 16:24:40.907 274 18204.14 20.25 52738.54 88888.00 2007-10-01 16:24:41.407 274 18204.22 20.18 52738.47 88888.00 2007-10-01 16:24:41.907 274 18204.09 20.26 52738.48 88888.00 2007-10-01 16:24:42.407 274 18204.15 20.27 52738.54 88888.00 2007-10-01 16:24:42.907 274 18204.22 20.19 52738.50 88888.00 2007-10-01 16:24:43.407 274 18204.40 20.10 52738.49 88888.00 2007-10-01 16:24:43.907 274 18204.41 20.16 52738.54 88888.00 2007-10-01 16:24:44.407 274 18204.34 20.18 52738.72 88888.00 2007-10-01 16:24:44.907 274 18204.43 20.04 52738.75 88888.00 2007-10-01 16:24:45.407 274 18204.47 20.10 52738.62 88888.00 2007-10-01 16:24:45.907 274 18204.36 20.16 52738.66 88888.00 2007-10-01 16:24:46.407 274 18204.40 20.12 52738.66 88888.00 2007-10-01 16:24:46.907 274 18204.47 20.16 52738.57 88888.00 2007-10-01 16:24:47.407 274 18204.36 20.13 52738.69 88888.00 2007-10-01 16:24:47.907 274 18204.53 20.10 52738.82 88888.00 2007-10-01 16:24:48.407 274 18204.64 20.06 52738.86 88888.00 2007-10-01 16:24:48.907 274 18204.75 20.09 52738.71 88888.00 2007-10-01 16:24:49.407 274 18204.75 20.07 52738.59 88888.00 2007-10-01 16:24:49.907 274 18204.75 20.08 52738.64 88888.00 2007-10-01 16:24:50.407 274 18204.64 20.15 52738.63 88888.00 2007-10-01 16:24:50.907 274 18204.89 20.16 52738.63 88888.00 2007-10-01 16:24:51.407 274 18205.00 20.20 52738.70 88888.00 2007-10-01 16:24:51.907 274 18205.06 20.22 52738.78 88888.00 2007-10-01 16:24:52.407 274 18205.18 20.22 52738.94 88888.00 2007-10-01 16:24:52.907 274 18205.20 20.20 52738.93 88888.00 2007-10-01 16:24:53.407 274 18205.02 20.11 52738.93 88888.00 2007-10-01 16:24:53.907 274 18205.02 20.09 52739.01 88888.00 2007-10-01 16:24:54.407 274 18205.11 20.08 52738.95 88888.00 2007-10-01 16:24:54.907 274 18205.01 19.92 52738.94 88888.00 2007-10-01 16:24:55.407 274 18204.88 20.02 52739.00 88888.00 2007-10-01 16:24:55.907 274 18204.86 20.09 52739.01 88888.00 2007-10-01 16:24:56.407 274 18204.85 20.11 52739.10 88888.00 2007-10-01 16:24:56.907 274 18204.62 20.10 52739.08 88888.00 2007-10-01 16:24:57.407 274 18204.65 20.05 52739.01 88888.00 2007-10-01 16:24:57.907 274 18204.66 20.05 52739.03 88888.00 2007-10-01 16:24:58.407 274 18204.58 20.02 52739.07 88888.00 2007-10-01 16:24:58.907 274 18204.62 19.98 52739.05 88888.00 2007-10-01 16:24:59.407 274 18204.59 19.89 52738.96 88888.00 2007-10-01 16:24:59.907 274 18204.61 19.78 52739.02 88888.00 2007-10-01 16:25:00.407 274 18204.45 19.77 52739.05 88888.00 2007-10-01 16:25:00.907 274 18204.37 19.80 52739.04 88888.00 2007-10-01 16:25:01.407 274 18204.30 19.82 52738.97 88888.00 2007-10-01 16:25:01.907 274 18204.45 19.86 52738.87 88888.00 2007-10-01 16:25:02.407 274 18204.62 19.75 52739.06 88888.00 2007-10-01 16:25:02.907 274 18204.53 19.75 52739.15 88888.00 2007-10-01 16:25:03.407 274 18204.54 19.75 52739.24 88888.00 2007-10-01 16:25:03.907 274 18204.63 19.61 52739.29 88888.00 2007-10-01 16:25:04.407 274 18204.62 19.54 52739.26 88888.00 2007-10-01 16:25:04.907 274 18204.44 19.58 52739.21 88888.00 2007-10-01 16:25:05.407 274 18204.19 19.61 52739.24 88888.00 2007-10-01 16:25:05.907 274 18204.19 19.60 52739.42 88888.00 2007-10-01 16:25:06.407 274 18204.31 19.59 52739.33 88888.00 2007-10-01 16:25:06.907 274 18204.36 19.46 52739.13 88888.00 2007-10-01 16:25:07.407 274 18204.25 19.48 52739.15 88888.00 2007-10-01 16:25:07.907 274 18204.21 19.55 52739.07 88888.00 2007-10-01 16:25:08.407 274 18204.29 19.54 52738.96 88888.00 2007-10-01 16:25:08.907 274 18204.28 19.56 52739.10 88888.00 2007-10-01 16:25:09.407 274 18204.28 19.52 52739.18 88888.00 2007-10-01 16:25:09.907 274 18204.25 19.42 52739.15 88888.00 2007-10-01 16:25:10.407 274 18204.34 19.45 52739.04 88888.00 2007-10-01 16:25:10.907 274 18204.36 19.32 52738.95 88888.00 2007-10-01 16:25:11.407 274 18204.22 19.21 52738.85 88888.00 2007-10-01 16:25:11.907 274 18204.18 19.21 52738.79 88888.00 2007-10-01 16:25:12.407 274 18204.32 19.26 52738.94 88888.00 2007-10-01 16:25:12.907 274 18204.20 19.30 52739.04 88888.00 2007-10-01 16:25:13.407 274 18203.97 19.33 52739.05 88888.00 2007-10-01 16:25:13.907 274 18204.05 19.29 52739.04 88888.00 2007-10-01 16:25:14.407 274 18204.05 19.29 52738.96 88888.00 2007-10-01 16:25:14.907 274 18204.05 19.28 52738.84 88888.00 2007-10-01 16:25:15.407 274 18204.25 19.25 52738.78 88888.00 2007-10-01 16:25:15.907 274 18204.31 19.34 52738.93 88888.00 2007-10-01 16:25:16.407 274 18204.36 19.31 52738.93 88888.00 2007-10-01 16:25:16.907 274 18204.53 19.28 52738.90 88888.00 2007-10-01 16:25:17.407 274 18204.53 19.28 52738.78 88888.00 2007-10-01 16:25:17.907 274 18204.54 19.32 52738.80 88888.00 2007-10-01 16:25:18.407 274 18204.50 19.30 52738.81 88888.00 2007-10-01 16:25:18.907 274 18204.52 19.36 52738.61 88888.00 2007-10-01 16:25:19.407 274 18204.58 19.37 52738.46 88888.00 2007-10-01 16:25:19.907 274 18204.55 19.38 52738.37 88888.00 2007-10-01 16:25:20.407 274 18204.59 19.41 52738.39 88888.00 2007-10-01 16:25:20.907 274 18204.64 19.45 52738.51 88888.00 2007-10-01 16:25:21.407 274 18204.70 19.55 52738.54 88888.00 2007-10-01 16:25:21.907 274 18204.84 19.59 52738.43 88888.00 2007-10-01 16:25:22.407 274 18204.98 19.67 52738.37 88888.00 2007-10-01 16:25:22.907 274 18204.97 19.77 52738.47 88888.00 2007-10-01 16:25:23.407 274 18204.91 19.86 52738.54 88888.00 2007-10-01 16:25:23.907 274 18204.88 19.78 52738.48 88888.00 2007-10-01 16:25:24.407 274 18204.99 19.74 52738.51 88888.00 2007-10-01 16:25:24.907 274 18204.97 19.69 52738.43 88888.00 2007-10-01 16:25:25.407 274 18204.91 19.69 52738.42 88888.00 2007-10-01 16:25:25.907 274 18204.89 19.75 52738.20 88888.00 2007-10-01 16:25:26.407 274 18204.94 19.78 52738.00 88888.00 2007-10-01 16:25:26.907 274 18204.98 19.80 52738.10 88888.00 2007-10-01 16:25:27.407 274 18204.95 19.86 52738.17 88888.00 2007-10-01 16:25:27.907 274 18204.84 19.92 52738.17 88888.00 2007-10-01 16:25:28.407 274 18204.88 19.92 52738.12 88888.00 2007-10-01 16:25:28.907 274 18205.01 19.87 52738.19 88888.00 2007-10-01 16:25:29.407 274 18205.06 19.82 52738.13 88888.00 2007-10-01 16:25:29.907 274 18204.94 19.94 52738.10 88888.00 2007-10-01 16:25:30.407 274 18204.90 19.93 52738.11 88888.00 2007-10-01 16:25:30.907 274 18204.90 19.89 52738.11 88888.00 2007-10-01 16:25:31.407 274 18204.89 19.85 52738.11 88888.00 2007-10-01 16:25:31.907 274 18204.95 19.91 52738.15 88888.00 2007-10-01 16:25:32.407 274 18204.92 19.89 52738.12 88888.00 2007-10-01 16:25:32.907 274 18204.88 19.89 52738.10 88888.00 2007-10-01 16:25:33.407 274 18204.79 19.93 52738.12 88888.00 2007-10-01 16:25:33.907 274 18204.73 19.95 52738.17 88888.00 2007-10-01 16:25:34.407 274 18204.75 20.00 52738.14 88888.00 2007-10-01 16:25:34.907 274 18204.73 20.00 52738.22 88888.00 2007-10-01 16:25:35.407 274 18204.73 20.03 52738.22 88888.00 2007-10-01 16:25:35.907 274 18204.70 19.94 52738.22 88888.00 2007-10-01 16:25:36.407 274 18204.67 19.95 52738.31 88888.00 2007-10-01 16:25:36.907 274 18204.59 19.91 52738.22 88888.00 2007-10-01 16:25:37.407 274 18204.63 19.92 52738.14 88888.00 2007-10-01 16:25:37.907 274 18204.63 19.99 52738.06 88888.00 2007-10-01 16:25:38.407 274 18204.58 20.02 52738.09 88888.00 2007-10-01 16:25:38.907 274 18204.62 20.00 52738.10 88888.00 2007-10-01 16:25:39.407 274 18204.67 19.95 52738.15 88888.00 2007-10-01 16:25:39.907 274 18204.62 19.97 52738.17 88888.00 2007-10-01 16:25:40.407 274 18204.56 19.93 52738.26 88888.00 2007-10-01 16:25:40.907 274 18204.67 19.95 52738.29 88888.00 2007-10-01 16:25:41.407 274 18204.75 19.99 52738.38 88888.00 2007-10-01 16:25:41.907 274 18204.57 19.96 52738.45 88888.00 2007-10-01 16:25:42.407 274 18204.53 19.92 52738.42 88888.00 2007-10-01 16:25:42.907 274 18204.61 19.88 52738.28 88888.00 2007-10-01 16:25:43.407 274 18204.54 19.95 52738.37 88888.00 2007-10-01 16:25:43.907 274 18204.59 20.01 52738.38 88888.00 2007-10-01 16:25:44.407 274 18204.63 19.98 52738.40 88888.00 2007-10-01 16:25:44.907 274 18204.72 19.98 52738.37 88888.00 2007-10-01 16:25:45.407 274 18204.62 19.94 52738.32 88888.00 2007-10-01 16:25:45.907 274 18204.55 19.92 52738.38 88888.00 2007-10-01 16:25:46.407 274 18204.58 20.00 52738.34 88888.00 2007-10-01 16:25:46.907 274 18204.55 19.99 52738.29 88888.00 2007-10-01 16:25:47.407 274 18204.52 19.95 52738.32 88888.00 2007-10-01 16:25:47.907 274 18204.52 19.97 52738.40 88888.00 2007-10-01 16:25:48.407 274 18204.55 20.00 52738.38 88888.00 2007-10-01 16:25:48.907 274 18204.61 20.03 52738.35 88888.00 2007-10-01 16:25:49.407 274 18204.63 19.92 52738.36 88888.00 2007-10-01 16:25:49.907 274 18204.59 19.94 52738.37 88888.00 2007-10-01 16:25:50.407 274 18204.59 19.96 52738.37 88888.00 2007-10-01 16:25:50.907 274 18204.46 19.86 52738.47 88888.00 2007-10-01 16:25:51.407 274 18204.55 19.91 52738.44 88888.00 2007-10-01 16:25:51.907 274 18204.64 19.90 52738.44 88888.00 2007-10-01 16:25:52.407 274 18204.70 19.85 52738.46 88888.00 2007-10-01 16:25:52.907 274 18204.72 19.87 52738.51 88888.00 2007-10-01 16:25:53.407 274 18204.63 19.85 52738.43 88888.00 2007-10-01 16:25:53.907 274 18204.59 19.78 52738.48 88888.00 2007-10-01 16:25:54.407 274 18204.64 19.80 52738.54 88888.00 2007-10-01 16:25:54.907 274 18204.73 19.73 52738.52 88888.00 2007-10-01 16:25:55.407 274 18204.63 19.78 52738.49 88888.00 2007-10-01 16:25:55.907 274 18204.57 19.85 52738.59 88888.00 2007-10-01 16:25:56.407 274 18204.47 19.84 52738.56 88888.00 2007-10-01 16:25:56.907 274 18204.53 19.86 52738.59 88888.00 2007-10-01 16:25:57.407 274 18204.54 19.77 52738.69 88888.00 2007-10-01 16:25:57.907 274 18204.42 19.69 52738.74 88888.00 2007-10-01 16:25:58.407 274 18204.30 19.65 52738.71 88888.00 2007-10-01 16:25:58.907 274 18204.41 19.70 52738.67 88888.00 2007-10-01 16:25:59.407 274 18204.34 19.69 52738.60 88888.00 2007-10-01 16:25:59.907 274 18204.29 19.65 52738.62 88888.00 2007-10-01 16:26:00.407 274 18204.10 19.61 52738.71 88888.00 2007-10-01 16:26:00.907 274 18204.08 19.52 52738.82 88888.00 2007-10-01 16:26:01.407 274 18204.14 19.58 52738.77 88888.00 2007-10-01 16:26:01.907 274 18204.05 19.63 52738.73 88888.00 2007-10-01 16:26:02.407 274 18204.07 19.57 52738.80 88888.00 2007-10-01 16:26:02.907 274 18204.19 19.54 52738.87 88888.00 2007-10-01 16:26:03.407 274 18204.15 19.51 52738.90 88888.00 2007-10-01 16:26:03.907 274 18204.16 19.49 52738.83 88888.00 2007-10-01 16:26:04.407 274 18204.08 19.41 52738.92 88888.00 2007-10-01 16:26:04.907 274 18204.04 19.42 52738.94 88888.00 2007-10-01 16:26:05.407 274 18204.08 19.43 52738.97 88888.00 2007-10-01 16:26:05.907 274 18204.01 19.38 52738.94 88888.00 2007-10-01 16:26:06.407 274 18203.92 19.33 52738.85 88888.00 2007-10-01 16:26:06.907 274 18203.86 19.28 52738.79 88888.00 2007-10-01 16:26:07.407 274 18203.83 19.27 52738.85 88888.00 2007-10-01 16:26:07.907 274 18203.85 19.23 52738.91 88888.00 2007-10-01 16:26:08.407 274 18203.86 19.29 52738.90 88888.00 2007-10-01 16:26:08.907 274 18203.80 19.32 52738.90 88888.00 2007-10-01 16:26:09.407 274 18203.74 19.26 52739.02 88888.00 2007-10-01 16:26:09.907 274 18203.67 19.23 52739.10 88888.00 2007-10-01 16:26:10.407 274 18203.54 19.19 52739.15 88888.00 2007-10-01 16:26:10.907 274 18203.49 19.18 52739.10 88888.00 2007-10-01 16:26:11.407 274 18203.67 19.19 52738.91 88888.00 2007-10-01 16:26:11.907 274 18203.67 19.11 52738.96 88888.00 2007-10-01 16:26:12.407 274 18203.55 19.06 52738.91 88888.00 2007-10-01 16:26:12.907 274 18203.21 19.14 52738.93 88888.00 2007-10-01 16:26:13.407 274 18203.35 19.09 52738.93 88888.00 2007-10-01 16:26:13.907 274 18203.40 19.06 52738.95 88888.00 2007-10-01 16:26:14.407 274 18203.46 19.09 52738.91 88888.00 2007-10-01 16:26:14.907 274 18203.44 19.15 52739.01 88888.00 2007-10-01 16:26:15.407 274 18203.47 19.12 52739.02 88888.00 2007-10-01 16:26:15.907 274 18203.48 19.14 52739.02 88888.00 2007-10-01 16:26:16.407 274 18203.36 19.20 52738.94 88888.00 2007-10-01 16:26:16.907 274 18203.29 19.22 52738.82 88888.00 2007-10-01 16:26:17.407 274 18203.18 19.22 52738.78 88888.00 2007-10-01 16:26:17.907 274 18203.14 19.24 52738.84 88888.00 2007-10-01 16:26:18.407 274 18203.26 19.23 52738.74 88888.00 2007-10-01 16:26:18.907 274 18203.13 19.29 52738.79 88888.00 2007-10-01 16:26:19.407 274 18203.15 19.26 52738.79 88888.00 2007-10-01 16:26:19.907 274 18203.31 19.24 52738.79 88888.00 2007-10-01 16:26:20.407 274 18203.22 19.28 52738.81 88888.00 2007-10-01 16:26:20.907 274 18203.33 19.37 52738.77 88888.00 2007-10-01 16:26:21.407 274 18203.28 19.42 52738.79 88888.00 2007-10-01 16:26:21.907 274 18203.22 19.48 52738.68 88888.00 2007-10-01 16:26:22.407 274 18203.24 19.60 52738.66 88888.00 2007-10-01 16:26:22.907 274 18203.31 19.65 52738.81 88888.00 2007-10-01 16:26:23.407 274 18203.63 19.70 52738.81 88888.00 2007-10-01 16:26:23.907 274 18203.67 19.73 52738.75 88888.00 2007-10-01 16:26:24.407 274 18203.77 19.79 52738.74 88888.00 2007-10-01 16:26:24.907 274 18203.94 19.82 52738.64 88888.00 2007-10-01 16:26:25.407 274 18203.86 19.89 52738.72 88888.00 2007-10-01 16:26:25.907 274 18203.86 20.07 52738.73 88888.00 2007-10-01 16:26:26.407 274 18203.97 20.08 52738.68 88888.00 2007-10-01 16:26:26.907 274 18204.02 20.03 52738.62 88888.00 2007-10-01 16:26:27.407 274 18203.92 20.13 52738.50 88888.00 2007-10-01 16:26:27.907 274 18204.01 20.21 52738.37 88888.00 2007-10-01 16:26:28.407 274 18204.16 20.19 52738.49 88888.00 2007-10-01 16:26:28.907 274 18204.15 20.14 52738.66 88888.00 2007-10-01 16:26:29.407 274 18204.04 20.12 52738.59 88888.00 2007-10-01 16:26:29.907 274 18204.10 20.27 52738.56 88888.00 2007-10-01 16:26:30.407 274 18204.23 20.32 52738.60 88888.00 2007-10-01 16:26:30.907 274 18204.21 20.32 52738.69 88888.00 2007-10-01 16:26:31.407 274 18204.34 20.28 52738.72 88888.00 2007-10-01 16:26:31.907 274 18204.50 20.28 52738.82 88888.00 2007-10-01 16:26:32.407 274 18204.52 20.20 52738.83 88888.00 2007-10-01 16:26:32.907 274 18204.57 20.16 52738.73 88888.00 2007-10-01 16:26:33.407 274 18204.62 20.15 52738.73 88888.00 2007-10-01 16:26:33.907 274 18204.58 20.14 52738.59 88888.00 2007-10-01 16:26:34.407 274 18204.61 20.19 52738.67 88888.00 2007-10-01 16:26:34.907 274 18204.61 20.16 52738.89 88888.00 2007-10-01 16:26:35.407 274 18204.62 20.19 52738.94 88888.00 2007-10-01 16:26:35.907 274 18204.70 20.20 52738.85 88888.00 2007-10-01 16:26:36.407 274 18204.79 20.19 52738.90 88888.00 2007-10-01 16:26:36.907 274 18204.87 20.16 52738.85 88888.00 2007-10-01 16:26:37.407 274 18204.89 20.09 52738.95 88888.00 2007-10-01 16:26:37.907 274 18204.86 20.14 52738.97 88888.00 2007-10-01 16:26:38.407 274 18204.80 20.19 52739.03 88888.00 2007-10-01 16:26:38.907 274 18204.83 20.11 52739.09 88888.00 2007-10-01 16:26:39.407 274 18204.89 20.07 52739.05 88888.00 2007-10-01 16:26:39.907 274 18204.99 20.08 52739.03 88888.00 2007-10-01 16:26:40.407 274 18205.05 20.10 52739.01 88888.00 2007-10-01 16:26:40.907 274 18205.02 20.01 52739.00 88888.00 2007-10-01 16:26:41.407 274 18205.07 19.99 52738.93 88888.00 2007-10-01 16:26:41.907 274 18204.98 19.94 52738.93 88888.00 2007-10-01 16:26:42.407 274 18204.97 19.93 52739.00 88888.00 2007-10-01 16:26:42.907 274 18204.88 19.90 52738.98 88888.00 2007-10-01 16:26:43.407 274 18204.91 19.93 52739.02 88888.00 2007-10-01 16:26:43.907 274 18204.87 19.93 52739.02 88888.00 2007-10-01 16:26:44.407 274 18204.86 19.81 52738.90 88888.00 2007-10-01 16:26:44.907 274 18204.88 19.79 52738.97 88888.00 2007-10-01 16:26:45.407 274 18204.87 19.79 52738.90 88888.00 2007-10-01 16:26:45.907 274 18204.80 19.76 52739.00 88888.00 2007-10-01 16:26:46.407 274 18204.85 19.76 52739.09 88888.00 2007-10-01 16:26:46.907 274 18205.02 19.77 52739.04 88888.00 2007-10-01 16:26:47.407 274 18204.89 19.79 52739.14 88888.00 2007-10-01 16:26:47.907 274 18204.83 19.75 52739.05 88888.00 2007-10-01 16:26:48.407 274 18204.80 19.73 52739.04 88888.00 2007-10-01 16:26:48.907 274 18204.78 19.78 52738.93 88888.00 2007-10-01 16:26:49.407 274 18204.55 19.79 52738.96 88888.00 2007-10-01 16:26:49.907 274 18204.54 19.78 52739.07 88888.00 2007-10-01 16:26:50.407 274 18204.68 19.82 52738.96 88888.00 2007-10-01 16:26:50.907 274 18204.63 19.82 52739.01 88888.00 2007-10-01 16:26:51.407 274 18204.57 19.79 52738.85 88888.00 2007-10-01 16:26:51.907 274 18204.52 19.77 52738.85 88888.00 2007-10-01 16:26:52.407 274 18204.44 19.75 52738.79 88888.00 2007-10-01 16:26:52.907 274 18204.42 19.75 52738.77 88888.00 2007-10-01 16:26:53.407 274 18204.43 19.78 52738.79 88888.00 2007-10-01 16:26:53.907 274 18204.50 19.77 52738.67 88888.00 2007-10-01 16:26:54.407 274 18204.53 19.79 52738.68 88888.00 2007-10-01 16:26:54.907 274 18204.52 19.80 52738.77 88888.00 2007-10-01 16:26:55.407 274 18204.43 19.86 52738.62 88888.00 2007-10-01 16:26:55.907 274 18204.29 19.94 52738.50 88888.00 2007-10-01 16:26:56.407 274 18204.11 19.92 52738.54 88888.00 2007-10-01 16:26:56.907 274 18204.15 19.87 52738.59 88888.00 2007-10-01 16:26:57.407 274 18204.26 19.92 52738.62 88888.00 2007-10-01 16:26:57.907 274 18204.42 19.95 52738.66 88888.00 2007-10-01 16:26:58.407 274 18204.39 19.90 52738.60 88888.00 2007-10-01 16:26:58.907 274 18204.24 19.96 52738.36 88888.00 2007-10-01 16:26:59.407 274 18204.33 19.97 52738.26 88888.00 2007-10-01 16:26:59.907 274 18204.41 19.94 52738.43 88888.00 2007-10-01 16:27:00.407 274 18204.50 19.98 52738.40 88888.00 2007-10-01 16:27:00.907 274 18204.40 20.02 52738.26 88888.00 2007-10-01 16:27:01.407 274 18204.39 20.01 52738.17 88888.00 2007-10-01 16:27:01.907 274 18204.51 20.06 52738.15 88888.00 2007-10-01 16:27:02.407 274 18204.53 20.02 52738.26 88888.00 2007-10-01 16:27:02.907 274 18204.55 20.05 52738.16 88888.00 2007-10-01 16:27:03.407 274 18204.58 20.09 52738.12 88888.00 2007-10-01 16:27:03.907 274 18204.53 20.16 52738.23 88888.00 2007-10-01 16:27:04.407 274 18204.61 20.22 52738.19 88888.00 2007-10-01 16:27:04.907 274 18204.68 20.26 52738.15 88888.00 2007-10-01 16:27:05.407 274 18204.83 20.32 52738.12 88888.00 2007-10-01 16:27:05.907 274 18204.89 20.35 52738.04 88888.00 2007-10-01 16:27:06.407 274 18204.72 20.31 52737.96 88888.00 2007-10-01 16:27:06.907 274 18204.98 20.41 52738.05 88888.00 2007-10-01 16:27:07.407 274 18204.94 20.37 52738.14 88888.00 2007-10-01 16:27:07.907 274 18204.64 20.31 52738.21 88888.00 2007-10-01 16:27:08.407 274 18204.78 20.33 52738.04 88888.00 2007-10-01 16:27:08.907 274 18204.75 20.42 52737.99 88888.00 2007-10-01 16:27:09.407 274 18204.83 20.58 52738.01 88888.00 2007-10-01 16:27:09.907 274 18204.87 20.62 52738.08 88888.00 2007-10-01 16:27:10.407 274 18205.00 20.62 52738.14 88888.00 2007-10-01 16:27:10.907 274 18205.16 20.67 52738.15 88888.00 2007-10-01 16:27:11.407 274 18205.24 20.72 52738.22 88888.00 2007-10-01 16:27:11.907 274 18205.37 20.73 52738.26 88888.00 2007-10-01 16:27:12.407 274 18205.37 20.68 52738.15 88888.00 2007-10-01 16:27:12.907 274 18205.48 20.72 52738.21 88888.00 2007-10-01 16:27:13.407 274 18205.57 20.71 52738.24 88888.00 2007-10-01 16:27:13.907 274 18205.60 20.69 52738.17 88888.00 2007-10-01 16:27:14.407 274 18205.50 20.74 52738.28 88888.00 2007-10-01 16:27:14.907 274 18205.53 20.72 52738.25 88888.00 2007-10-01 16:27:15.407 274 18205.44 20.65 52738.32 88888.00 2007-10-01 16:27:15.907 274 18205.42 20.72 52738.25 88888.00 2007-10-01 16:27:16.407 274 18205.53 20.78 52738.42 88888.00 2007-10-01 16:27:16.907 274 18205.62 20.82 52738.36 88888.00 2007-10-01 16:27:17.407 274 18205.62 20.92 52738.31 88888.00 2007-10-01 16:27:17.907 274 18205.60 20.91 52738.27 88888.00 2007-10-01 16:27:18.407 274 18205.57 20.99 52738.26 88888.00 2007-10-01 16:27:18.907 274 18205.59 21.10 52738.35 88888.00 2007-10-01 16:27:19.407 274 18205.28 21.10 52738.40 88888.00 2007-10-01 16:27:19.907 274 18205.33 21.07 52738.47 88888.00 2007-10-01 16:27:20.407 274 18205.41 21.14 52738.52 88888.00 2007-10-01 16:27:20.907 274 18205.50 21.19 52738.68 88888.00 2007-10-01 16:27:21.407 274 18205.38 21.28 52738.71 88888.00 2007-10-01 16:27:21.907 274 18205.29 21.29 52738.72 88888.00 2007-10-01 16:27:22.407 274 18205.50 21.27 52738.80 88888.00 2007-10-01 16:27:22.907 274 18205.54 21.28 52738.93 88888.00 2007-10-01 16:27:23.407 274 18205.54 21.26 52738.93 88888.00 2007-10-01 16:27:23.907 274 18205.49 21.16 52738.96 88888.00 2007-10-01 16:27:24.407 274 18205.56 21.10 52739.05 88888.00 2007-10-01 16:27:24.907 274 18205.38 21.24 52739.01 88888.00 2007-10-01 16:27:25.407 274 18205.40 21.27 52738.97 88888.00 2007-10-01 16:27:25.907 274 18205.30 21.22 52738.90 88888.00 2007-10-01 16:27:26.407 274 18205.37 21.22 52738.98 88888.00 2007-10-01 16:27:26.907 274 18205.17 21.28 52739.14 88888.00 2007-10-01 16:27:27.407 274 18205.10 21.27 52739.16 88888.00 2007-10-01 16:27:27.907 274 18205.21 21.20 52739.19 88888.00 2007-10-01 16:27:28.407 274 18205.20 21.16 52739.20 88888.00 2007-10-01 16:27:28.907 274 18205.16 21.07 52739.16 88888.00 2007-10-01 16:27:29.407 274 18205.19 21.09 52739.09 88888.00 2007-10-01 16:27:29.907 274 18205.09 21.09 52739.01 88888.00 2007-10-01 16:27:30.407 274 18204.98 21.02 52739.01 88888.00 2007-10-01 16:27:30.907 274 18205.15 21.00 52738.93 88888.00 2007-10-01 16:27:31.407 274 18205.18 20.98 52738.91 88888.00 2007-10-01 16:27:31.907 274 18205.04 20.95 52738.96 88888.00 2007-10-01 16:27:32.407 274 18204.99 20.99 52738.91 88888.00 2007-10-01 16:27:32.907 274 18205.07 21.03 52739.00 88888.00 2007-10-01 16:27:33.407 274 18205.11 20.99 52739.09 88888.00 2007-10-01 16:27:33.907 274 18205.00 20.86 52739.04 88888.00 2007-10-01 16:27:34.407 274 18204.92 20.86 52738.91 88888.00 2007-10-01 16:27:34.907 274 18204.86 20.95 52738.93 88888.00 2007-10-01 16:27:35.407 274 18204.88 20.90 52738.83 88888.00 2007-10-01 16:27:35.907 274 18204.84 20.94 52738.83 88888.00 2007-10-01 16:27:36.407 274 18204.90 20.90 52738.78 88888.00 2007-10-01 16:27:36.907 274 18204.98 20.84 52738.71 88888.00 2007-10-01 16:27:37.407 274 18204.97 20.91 52738.66 88888.00 2007-10-01 16:27:37.907 274 18204.88 20.92 52738.67 88888.00 2007-10-01 16:27:38.407 274 18204.87 20.93 52738.60 88888.00 2007-10-01 16:27:38.907 274 18205.08 20.95 52738.69 88888.00 2007-10-01 16:27:39.407 274 18205.09 20.88 52738.78 88888.00 2007-10-01 16:27:39.907 274 18205.11 20.82 52738.77 88888.00 2007-10-01 16:27:40.407 274 18204.88 20.86 52738.75 88888.00 2007-10-01 16:27:40.907 274 18204.86 20.91 52738.70 88888.00 2007-10-01 16:27:41.407 274 18205.23 20.93 52738.83 88888.00 2007-10-01 16:27:41.907 274 18205.09 20.97 52738.79 88888.00 2007-10-01 16:27:42.407 274 18204.98 20.98 52738.71 88888.00 2007-10-01 16:27:42.907 274 18204.89 20.97 52738.63 88888.00 2007-10-01 16:27:43.407 274 18204.81 20.98 52738.63 88888.00 2007-10-01 16:27:43.907 274 18205.05 20.92 52738.60 88888.00 2007-10-01 16:27:44.407 274 18205.08 20.97 52738.59 88888.00 2007-10-01 16:27:44.907 274 18205.08 21.01 52738.63 88888.00 2007-10-01 16:27:45.407 274 18205.12 21.02 52738.62 88888.00 2007-10-01 16:27:45.907 274 18204.92 21.04 52738.60 88888.00 2007-10-01 16:27:46.407 274 18204.99 21.05 52738.63 88888.00 2007-10-01 16:27:46.907 274 18205.13 21.07 52738.74 88888.00 2007-10-01 16:27:47.407 274 18204.99 21.08 52738.81 88888.00 2007-10-01 16:27:47.907 274 18205.17 21.13 52738.80 88888.00 2007-10-01 16:27:48.407 274 18205.26 21.11 52738.69 88888.00 2007-10-01 16:27:48.907 274 18205.29 21.04 52738.72 88888.00 2007-10-01 16:27:49.407 274 18205.39 21.01 52738.89 88888.00 2007-10-01 16:27:49.907 274 18205.44 21.02 52738.83 88888.00 2007-10-01 16:27:50.407 274 18205.32 20.99 52738.84 88888.00 2007-10-01 16:27:50.907 274 18205.11 21.03 52738.90 88888.00 2007-10-01 16:27:51.407 274 18205.04 21.09 52738.83 88888.00 2007-10-01 16:27:51.907 274 18205.08 21.03 52738.85 88888.00 2007-10-01 16:27:52.407 274 18205.20 21.00 52738.85 88888.00 2007-10-01 16:27:52.907 274 18205.23 21.05 52738.89 88888.00 2007-10-01 16:27:53.407 274 18205.31 21.01 52738.95 88888.00 2007-10-01 16:27:53.907 274 18205.41 20.97 52738.82 88888.00 2007-10-01 16:27:54.407 274 18205.31 20.97 52738.78 88888.00 2007-10-01 16:27:54.907 274 18205.33 20.92 52738.94 88888.00 2007-10-01 16:27:55.407 274 18205.51 20.97 52739.09 88888.00 2007-10-01 16:27:55.907 274 18205.49 20.96 52739.18 88888.00 2007-10-01 16:27:56.407 274 18205.46 20.84 52739.21 88888.00 2007-10-01 16:27:56.907 274 18205.44 20.81 52739.24 88888.00 2007-10-01 16:27:57.407 274 18205.45 20.82 52739.12 88888.00 2007-10-01 16:27:57.907 274 18205.54 20.84 52739.07 88888.00 2007-10-01 16:27:58.407 274 18205.72 20.78 52739.09 88888.00 2007-10-01 16:27:58.907 274 18205.76 20.74 52739.18 88888.00 2007-10-01 16:27:59.407 274 18205.51 20.74 52739.13 88888.00 2007-10-01 16:27:59.907 274 18205.71 20.70 52739.04 88888.00 2007-10-01 16:28:00.407 274 18205.71 20.70 52739.04 88888.00 2007-10-01 16:28:00.907 274 18205.77 20.62 52739.15 88888.00 2007-10-01 16:28:01.407 274 18205.86 20.53 52739.22 88888.00 2007-10-01 16:28:01.907 274 18205.86 20.57 52739.22 88888.00 2007-10-01 16:28:02.407 274 18205.74 20.49 52739.22 88888.00 2007-10-01 16:28:02.907 274 18205.77 20.44 52739.16 88888.00 2007-10-01 16:28:03.407 274 18205.80 20.40 52739.26 88888.00 2007-10-01 16:28:03.907 274 18205.82 20.41 52739.36 88888.00 2007-10-01 16:28:04.407 274 18205.80 20.49 52739.30 88888.00 2007-10-01 16:28:04.907 274 18205.92 20.51 52739.29 88888.00 2007-10-01 16:28:05.407 274 18206.11 20.39 52739.39 88888.00 2007-10-01 16:28:05.907 274 18205.93 20.41 52739.45 88888.00 2007-10-01 16:28:06.407 274 18205.61 20.41 52739.51 88888.00 2007-10-01 16:28:06.907 274 18205.80 20.37 52739.47 88888.00 2007-10-01 16:28:07.407 274 18205.93 20.47 52739.43 88888.00 2007-10-01 16:28:07.907 274 18205.74 20.48 52739.44 88888.00 2007-10-01 16:28:08.407 274 18205.70 20.43 52739.51 88888.00 2007-10-01 16:28:08.907 274 18205.65 20.35 52739.47 88888.00 2007-10-01 16:28:09.407 274 18205.61 20.30 52739.43 88888.00 2007-10-01 16:28:09.907 274 18205.57 20.28 52739.29 88888.00 2007-10-01 16:28:10.407 274 18205.60 20.28 52739.20 88888.00 2007-10-01 16:28:10.907 274 18205.49 20.29 52739.31 88888.00 2007-10-01 16:28:11.407 274 18205.43 20.26 52739.28 88888.00 2007-10-01 16:28:11.907 274 18205.40 20.31 52739.21 88888.00 2007-10-01 16:28:12.407 274 18205.41 20.34 52739.32 88888.00 2007-10-01 16:28:12.907 274 18205.42 20.34 52739.47 88888.00 2007-10-01 16:28:13.407 274 18205.43 20.43 52739.50 88888.00 2007-10-01 16:28:13.907 274 18205.05 20.42 52739.41 88888.00 2007-10-01 16:28:14.407 274 18205.12 20.40 52739.24 88888.00 2007-10-01 16:28:14.907 274 18205.12 20.42 52739.20 88888.00 2007-10-01 16:28:15.407 274 18205.09 20.45 52739.21 88888.00 2007-10-01 16:28:15.907 274 18205.02 20.49 52739.14 88888.00 2007-10-01 16:28:16.407 274 18204.99 20.58 52739.16 88888.00 2007-10-01 16:28:16.907 274 18205.06 20.57 52739.08 88888.00 2007-10-01 16:28:17.407 274 18205.08 20.51 52738.95 88888.00 2007-10-01 16:28:17.907 274 18204.98 20.49 52739.00 88888.00 2007-10-01 16:28:18.407 274 18205.00 20.51 52739.04 88888.00 2007-10-01 16:28:18.907 274 18205.00 20.56 52738.96 88888.00 2007-10-01 16:28:19.407 274 18205.02 20.63 52738.86 88888.00 2007-10-01 16:28:19.907 274 18205.05 20.64 52738.84 88888.00 2007-10-01 16:28:20.407 274 18205.22 20.68 52738.85 88888.00 2007-10-01 16:28:20.907 274 18205.26 20.62 52738.82 88888.00 2007-10-01 16:28:21.407 274 18205.07 20.61 52738.87 88888.00 2007-10-01 16:28:21.907 274 18205.07 20.71 52738.85 88888.00 2007-10-01 16:28:22.407 274 18205.29 20.74 52738.85 88888.00 2007-10-01 16:28:22.907 274 18205.26 20.70 52738.82 88888.00 2007-10-01 16:28:23.407 274 18205.21 20.73 52738.84 88888.00 2007-10-01 16:28:23.907 274 18205.28 20.80 52738.77 88888.00 2007-10-01 16:28:24.407 274 18205.33 20.71 52738.75 88888.00 2007-10-01 16:28:24.907 274 18205.40 20.67 52738.73 88888.00 2007-10-01 16:28:25.407 274 18205.42 20.77 52738.62 88888.00 2007-10-01 16:28:25.907 274 18205.54 20.84 52738.67 88888.00 2007-10-01 16:28:26.407 274 18205.70 20.78 52738.57 88888.00 2007-10-01 16:28:26.907 274 18205.68 20.78 52738.45 88888.00 2007-10-01 16:28:27.407 274 18205.61 20.82 52738.31 88888.00 2007-10-01 16:28:27.907 274 18205.67 20.80 52738.29 88888.00 2007-10-01 16:28:28.407 274 18205.70 20.82 52738.22 88888.00 2007-10-01 16:28:28.907 274 18205.77 20.86 52738.17 88888.00 2007-10-01 16:28:29.407 274 18205.84 20.89 52738.16 88888.00 2007-10-01 16:28:29.907 274 18205.81 20.92 52738.15 88888.00 2007-10-01 16:28:30.407 274 18205.84 20.90 52738.09 88888.00 2007-10-01 16:28:30.907 274 18206.04 20.94 52738.11 88888.00 2007-10-01 16:28:31.407 274 18205.98 20.94 52738.13 88888.00 2007-10-01 16:28:31.907 274 18206.08 20.96 52738.15 88888.00 2007-10-01 16:28:32.407 274 18206.17 20.93 52738.04 88888.00 2007-10-01 16:28:32.907 274 18206.21 20.88 52737.92 88888.00 2007-10-01 16:28:33.407 274 18206.21 20.90 52737.88 88888.00 2007-10-01 16:28:33.907 274 18206.31 20.84 52737.90 88888.00 2007-10-01 16:28:34.407 274 18206.41 20.76 52737.84 88888.00 2007-10-01 16:28:34.907 274 18206.52 20.84 52737.80 88888.00 2007-10-01 16:28:35.407 274 18206.49 20.91 52737.80 88888.00 2007-10-01 16:28:35.907 274 18206.59 20.80 52737.85 88888.00 2007-10-01 16:28:36.407 274 18206.67 20.84 52737.76 88888.00 2007-10-01 16:28:36.907 274 18206.69 20.90 52737.76 88888.00 2007-10-01 16:28:37.407 274 18206.71 20.89 52737.68 88888.00 2007-10-01 16:28:37.907 274 18206.76 20.78 52737.57 88888.00 2007-10-01 16:28:38.407 274 18206.93 20.87 52737.65 88888.00 2007-10-01 16:28:38.907 274 18207.04 20.94 52737.51 88888.00 2007-10-01 16:28:39.407 274 18207.18 20.94 52737.58 88888.00 2007-10-01 16:28:39.907 274 18207.06 20.97 52737.51 88888.00 2007-10-01 16:28:40.407 274 18207.01 20.96 52737.57 88888.00 2007-10-01 16:28:40.907 274 18207.08 20.94 52737.59 88888.00 2007-10-01 16:28:41.407 274 18207.20 20.91 52737.75 88888.00 2007-10-01 16:28:41.907 274 18207.35 20.95 52737.80 88888.00 2007-10-01 16:28:42.407 274 18207.28 20.98 52737.91 88888.00 2007-10-01 16:28:42.907 274 18207.40 21.04 52737.96 88888.00 2007-10-01 16:28:43.407 274 18207.50 21.06 52738.09 88888.00 2007-10-01 16:28:43.907 274 18207.56 21.11 52738.01 88888.00 2007-10-01 16:28:44.407 274 18207.44 21.08 52738.02 88888.00 2007-10-01 16:28:44.907 274 18207.24 21.05 52738.12 88888.00 2007-10-01 16:28:45.407 274 18207.19 21.06 52738.12 88888.00 2007-10-01 16:28:45.907 274 18207.39 21.08 52737.99 88888.00 2007-10-01 16:28:46.407 274 18207.25 21.05 52737.97 88888.00 2007-10-01 16:28:46.907 274 18206.93 21.11 52738.03 88888.00 2007-10-01 16:28:47.407 274 18207.01 21.21 52738.05 88888.00 2007-10-01 16:28:47.907 274 18207.23 21.19 52738.21 88888.00 2007-10-01 16:28:48.407 274 18207.24 21.22 52738.34 88888.00 2007-10-01 16:28:48.907 274 18207.17 21.21 52738.40 88888.00 2007-10-01 16:28:49.407 274 18207.09 21.21 52738.43 88888.00 2007-10-01 16:28:49.907 274 18207.09 21.24 52738.48 88888.00 2007-10-01 16:28:50.407 274 18207.08 21.16 52738.49 88888.00 2007-10-01 16:28:50.907 274 18207.04 21.26 52738.59 88888.00 2007-10-01 16:28:51.407 274 18207.06 21.21 52738.54 88888.00 2007-10-01 16:28:51.907 274 18207.05 21.20 52738.60 88888.00 2007-10-01 16:28:52.407 274 18206.87 21.22 52738.70 88888.00 2007-10-01 16:28:52.907 274 18206.98 21.20 52738.77 88888.00 2007-10-01 16:28:53.407 274 18207.03 21.15 52738.73 88888.00 2007-10-01 16:28:53.907 274 18206.93 21.19 52738.68 88888.00 2007-10-01 16:28:54.407 274 18206.84 21.13 52738.70 88888.00 2007-10-01 16:28:54.907 274 18206.84 21.10 52738.71 88888.00 2007-10-01 16:28:55.407 274 18206.86 21.03 52738.75 88888.00 2007-10-01 16:28:55.907 274 18206.82 20.94 52738.78 88888.00 2007-10-01 16:28:56.407 274 18206.60 20.97 52738.77 88888.00 2007-10-01 16:28:56.907 274 18206.57 21.01 52738.66 88888.00 2007-10-01 16:28:57.407 274 18206.83 20.96 52738.78 88888.00 2007-10-01 16:28:57.907 274 18206.84 20.91 52738.72 88888.00 2007-10-01 16:28:58.407 274 18206.89 20.80 52738.85 88888.00 2007-10-01 16:28:58.907 274 18206.96 20.76 52738.86 88888.00 2007-10-01 16:28:59.407 274 18207.01 20.74 52738.87 88888.00 2007-10-01 16:28:59.907 274 18206.87 20.77 52738.87 88888.00 2007-10-01 16:29:00.407 274 18206.86 20.77 52738.86 88888.00 2007-10-01 16:29:00.907 274 18206.84 20.60 52738.82 88888.00 2007-10-01 16:29:01.407 274 18206.85 20.52 52738.82 88888.00 2007-10-01 16:29:01.907 274 18206.63 20.48 52739.01 88888.00 2007-10-01 16:29:02.407 274 18206.60 20.45 52738.95 88888.00 2007-10-01 16:29:02.907 274 18206.60 20.41 52738.93 88888.00 2007-10-01 16:29:03.407 274 18206.63 20.35 52738.91 88888.00 2007-10-01 16:29:03.907 274 18206.79 20.33 52738.82 88888.00 2007-10-01 16:29:04.407 274 18206.72 20.29 52738.68 88888.00 2007-10-01 16:29:04.907 274 18206.59 20.28 52738.72 88888.00 2007-10-01 16:29:05.407 274 18206.71 20.22 52738.77 88888.00 2007-10-01 16:29:05.907 274 18206.78 20.15 52738.82 88888.00 2007-10-01 16:29:06.407 274 18206.73 20.05 52738.84 88888.00 2007-10-01 16:29:06.907 274 18206.74 20.04 52738.93 88888.00 2007-10-01 16:29:07.407 274 18206.71 19.93 52738.83 88888.00 2007-10-01 16:29:07.907 274 18206.78 19.97 52738.68 88888.00 2007-10-01 16:29:08.407 274 18206.74 19.96 52738.68 88888.00 2007-10-01 16:29:08.907 274 18206.69 19.95 52738.72 88888.00 2007-10-01 16:29:09.407 274 18206.61 19.95 52738.77 88888.00 2007-10-01 16:29:09.907 274 18206.61 19.90 52738.90 88888.00 2007-10-01 16:29:10.407 274 18206.57 19.96 52738.96 88888.00 2007-10-01 16:29:10.907 274 18206.53 19.93 52738.84 88888.00 2007-10-01 16:29:11.407 274 18206.39 19.93 52738.89 88888.00 2007-10-01 16:29:11.907 274 18206.18 20.01 52738.87 88888.00 2007-10-01 16:29:12.407 274 18206.14 20.11 52738.81 88888.00 2007-10-01 16:29:12.907 274 18206.17 20.08 52738.73 88888.00 2007-10-01 16:29:13.407 274 18206.21 20.04 52738.64 88888.00 2007-10-01 16:29:13.907 274 18206.35 19.94 52738.72 88888.00 2007-10-01 16:29:14.407 274 18206.44 20.04 52738.75 88888.00 2007-10-01 16:29:14.907 274 18206.44 20.10 52738.62 88888.00 2007-10-01 16:29:15.407 274 18206.59 20.19 52738.68 88888.00 2007-10-01 16:29:15.907 274 18206.67 20.22 52738.75 88888.00 2007-10-01 16:29:16.407 274 18206.68 20.24 52738.64 88888.00 2007-10-01 16:29:16.907 274 18206.59 20.31 52738.62 88888.00 2007-10-01 16:29:17.407 274 18206.58 20.29 52738.73 88888.00 2007-10-01 16:29:17.907 274 18206.52 20.28 52738.81 88888.00 2007-10-01 16:29:18.407 274 18206.59 20.25 52738.77 88888.00 2007-10-01 16:29:18.907 274 18206.35 20.34 52738.73 88888.00 2007-10-01 16:29:19.407 274 18206.50 20.35 52738.72 88888.00 2007-10-01 16:29:19.907 274 18206.61 20.43 52738.78 88888.00 2007-10-01 16:29:20.407 274 18206.50 20.49 52738.83 88888.00 2007-10-01 16:29:20.907 274 18206.47 20.43 52738.74 88888.00 2007-10-01 16:29:21.407 274 18206.56 20.45 52738.82 88888.00 2007-10-01 16:29:21.907 274 18206.49 20.57 52738.94 88888.00 2007-10-01 16:29:22.407 274 18206.48 20.57 52738.98 88888.00 2007-10-01 16:29:22.907 274 18206.33 20.56 52738.93 88888.00 2007-10-01 16:29:23.407 274 18206.41 20.58 52738.81 88888.00 2007-10-01 16:29:23.907 274 18206.48 20.67 52738.79 88888.00 2007-10-01 16:29:24.407 274 18206.41 20.74 52738.70 88888.00 2007-10-01 16:29:24.907 274 18206.50 20.71 52738.83 88888.00 2007-10-01 16:29:25.407 274 18206.53 20.77 52738.85 88888.00 2007-10-01 16:29:25.907 274 18206.54 20.87 52738.83 88888.00 2007-10-01 16:29:26.407 274 18206.54 20.99 52738.70 88888.00 2007-10-01 16:29:26.907 274 18206.63 20.99 52738.74 88888.00 2007-10-01 16:29:27.407 274 18206.76 20.98 52738.75 88888.00 2007-10-01 16:29:27.907 274 18206.82 21.04 52738.68 88888.00 2007-10-01 16:29:28.407 274 18206.80 21.05 52738.71 88888.00 2007-10-01 16:29:28.907 274 18206.86 21.03 52738.92 88888.00 2007-10-01 16:29:29.407 274 18206.90 21.10 52738.94 88888.00 2007-10-01 16:29:29.907 274 18206.83 21.12 52738.92 88888.00 2007-10-01 16:29:30.407 274 18206.72 21.08 52738.91 88888.00 2007-10-01 16:29:30.907 274 18206.69 21.09 52738.83 88888.00 2007-10-01 16:29:31.407 274 18206.79 21.21 52738.97 88888.00 2007-10-01 16:29:31.907 274 18206.71 21.25 52739.12 88888.00 2007-10-01 16:29:32.407 274 18206.60 21.30 52738.96 88888.00 2007-10-01 16:29:32.907 274 18206.72 21.22 52739.05 88888.00 2007-10-01 16:29:33.407 274 18206.83 21.08 52739.18 88888.00 2007-10-01 16:29:33.907 274 18206.83 21.10 52739.12 88888.00 2007-10-01 16:29:34.407 274 18206.87 21.22 52739.00 88888.00 2007-10-01 16:29:34.907 274 18206.91 21.24 52739.04 88888.00 2007-10-01 16:29:35.407 274 18207.02 21.23 52738.94 88888.00 2007-10-01 16:29:35.907 274 18207.16 21.19 52739.08 88888.00 2007-10-01 16:29:36.407 274 18207.11 21.18 52739.25 88888.00 2007-10-01 16:29:36.907 274 18207.16 21.18 52739.20 88888.00 2007-10-01 16:29:37.407 274 18207.16 21.10 52739.18 88888.00 2007-10-01 16:29:37.907 274 18207.15 20.95 52739.20 88888.00 2007-10-01 16:29:38.407 274 18207.25 20.91 52739.21 88888.00 2007-10-01 16:29:38.907 274 18207.35 20.81 52739.16 88888.00 2007-10-01 16:29:39.407 274 18207.27 20.75 52739.29 88888.00 2007-10-01 16:29:39.907 274 18207.30 20.66 52739.42 88888.00 2007-10-01 16:29:40.407 274 18207.36 20.62 52739.42 88888.00 2007-10-01 16:29:40.907 274 18207.06 20.58 52739.41 88888.00 2007-10-01 16:29:41.407 274 18207.14 20.59 52739.38 88888.00 2007-10-01 16:29:41.907 274 18207.32 20.53 52739.42 88888.00 2007-10-01 16:29:42.407 274 18207.38 20.45 52739.39 88888.00 2007-10-01 16:29:42.907 274 18207.36 20.41 52739.41 88888.00 2007-10-01 16:29:43.407 274 18207.45 20.42 52739.41 88888.00 2007-10-01 16:29:43.907 274 18207.46 20.32 52739.45 88888.00 2007-10-01 16:29:44.407 274 18207.44 20.28 52739.55 88888.00 2007-10-01 16:29:44.907 274 18207.39 20.31 52739.44 88888.00 2007-10-01 16:29:45.407 274 18207.34 20.29 52739.40 88888.00 2007-10-01 16:29:45.907 274 18207.22 20.22 52739.47 88888.00 2007-10-01 16:29:46.407 274 18207.41 20.11 52739.38 88888.00 2007-10-01 16:29:46.907 274 18207.52 20.04 52739.38 88888.00 2007-10-01 16:29:47.407 274 18207.27 20.05 52739.31 88888.00 2007-10-01 16:29:47.907 274 18207.22 20.10 52739.25 88888.00 2007-10-01 16:29:48.407 274 18207.33 20.14 52739.20 88888.00 2007-10-01 16:29:48.907 274 18207.37 20.12 52739.15 88888.00 2007-10-01 16:29:49.407 274 18207.47 20.12 52739.16 88888.00 2007-10-01 16:29:49.907 274 18207.26 20.11 52739.14 88888.00 2007-10-01 16:29:50.407 274 18207.32 20.11 52739.10 88888.00 2007-10-01 16:29:50.907 274 18207.45 20.06 52739.16 88888.00 2007-10-01 16:29:51.407 274 18207.33 20.05 52739.10 88888.00 2007-10-01 16:29:51.907 274 18207.29 20.06 52739.07 88888.00 2007-10-01 16:29:52.407 274 18207.30 20.05 52739.08 88888.00 2007-10-01 16:29:52.907 274 18207.26 19.97 52738.93 88888.00 2007-10-01 16:29:53.407 274 18207.09 19.84 52738.95 88888.00 2007-10-01 16:29:53.907 274 18207.18 19.77 52739.05 88888.00 2007-10-01 16:29:54.407 274 18207.33 19.91 52738.92 88888.00 2007-10-01 16:29:54.907 274 18207.29 19.98 52738.97 88888.00 2007-10-01 16:29:55.407 274 18207.27 19.98 52738.89 88888.00 2007-10-01 16:29:55.907 274 18207.27 19.97 52738.74 88888.00 2007-10-01 16:29:56.407 274 18207.28 20.00 52738.63 88888.00 2007-10-01 16:29:56.907 274 18207.47 19.98 52738.66 88888.00 2007-10-01 16:29:57.407 274 18207.59 20.00 52738.74 88888.00 2007-10-01 16:29:57.907 274 18207.54 20.08 52738.77 88888.00 2007-10-01 16:29:58.407 274 18207.46 20.18 52738.70 88888.00 2007-10-01 16:29:58.907 274 18207.44 20.15 52738.69 88888.00 2007-10-01 16:29:59.407 274 18207.52 20.13 52738.69 88888.00 2007-10-01 16:29:59.907 274 18207.47 20.11 52738.56 88888.00 2007-10-01 16:30:00.407 274 18207.51 20.02 52738.55 88888.00 2007-10-01 16:30:00.907 274 18207.56 20.00 52738.54 88888.00 2007-10-01 16:30:01.407 274 18207.66 20.02 52738.52 88888.00 2007-10-01 16:30:01.907 274 18207.69 20.06 52738.56 88888.00 2007-10-01 16:30:02.407 274 18207.59 20.15 52738.66 88888.00 2007-10-01 16:30:02.907 274 18207.59 20.14 52738.73 88888.00 2007-10-01 16:30:03.407 274 18207.61 20.13 52738.58 88888.00 2007-10-01 16:30:03.907 274 18207.58 20.06 52738.52 88888.00 2007-10-01 16:30:04.407 274 18207.63 19.98 52738.54 88888.00 2007-10-01 16:30:04.907 274 18207.67 19.99 52738.56 88888.00 2007-10-01 16:30:05.407 274 18207.67 19.98 52738.51 88888.00 2007-10-01 16:30:05.907 274 18207.60 19.98 52738.50 88888.00 2007-10-01 16:30:06.407 274 18207.52 20.02 52738.58 88888.00 2007-10-01 16:30:06.907 274 18207.60 19.97 52738.58 88888.00 2007-10-01 16:30:07.407 274 18207.55 20.00 52738.64 88888.00 2007-10-01 16:30:07.907 274 18207.61 19.90 52738.63 88888.00 2007-10-01 16:30:08.407 274 18207.70 19.84 52738.61 88888.00 2007-10-01 16:30:08.907 274 18207.72 19.85 52738.57 88888.00 2007-10-01 16:30:09.407 274 18207.77 19.89 52738.57 88888.00 2007-10-01 16:30:09.907 274 18207.80 19.89 52738.68 88888.00 2007-10-01 16:30:10.407 274 18207.71 19.88 52738.66 88888.00 2007-10-01 16:30:10.907 274 18207.76 19.81 52738.58 88888.00 2007-10-01 16:30:11.407 274 18207.79 19.76 52738.55 88888.00 2007-10-01 16:30:11.907 274 18207.94 19.78 52738.58 88888.00 2007-10-01 16:30:12.407 274 18208.10 19.77 52738.74 88888.00 2007-10-01 16:30:12.907 274 18208.06 19.78 52738.78 88888.00 2007-10-01 16:30:13.407 274 18208.05 19.74 52738.73 88888.00 2007-10-01 16:30:13.907 274 18208.12 19.74 52738.75 88888.00 2007-10-01 16:30:14.407 274 18208.11 19.77 52738.80 88888.00 2007-10-01 16:30:14.907 274 18208.15 19.69 52738.80 88888.00 2007-10-01 16:30:15.407 274 18208.28 19.65 52738.77 88888.00 2007-10-01 16:30:15.907 274 18208.46 19.63 52738.85 88888.00 2007-10-01 16:30:16.407 274 18208.55 19.71 52738.84 88888.00 2007-10-01 16:30:16.907 274 18208.57 19.72 52738.81 88888.00 2007-10-01 16:30:17.407 274 18208.54 19.73 52738.75 88888.00 2007-10-01 16:30:17.907 274 18208.50 19.81 52738.64 88888.00 2007-10-01 16:30:18.407 274 18208.64 19.82 52738.57 88888.00 2007-10-01 16:30:18.907 274 18208.58 19.73 52738.62 88888.00 2007-10-01 16:30:19.407 274 18208.59 19.82 52738.68 88888.00 2007-10-01 16:30:19.907 274 18208.64 19.80 52738.68 88888.00 2007-10-01 16:30:20.407 274 18208.67 19.79 52738.70 88888.00 2007-10-01 16:30:20.907 274 18208.71 19.89 52738.61 88888.00 2007-10-01 16:30:21.407 274 18208.76 19.92 52738.57 88888.00 2007-10-01 16:30:21.907 274 18208.80 19.96 52738.62 88888.00 2007-10-01 16:30:22.407 274 18208.75 19.94 52738.63 88888.00 2007-10-01 16:30:22.907 274 18208.71 19.98 52738.58 88888.00 2007-10-01 16:30:23.407 274 18208.75 19.92 52738.63 88888.00 2007-10-01 16:30:23.907 274 18208.71 19.90 52738.60 88888.00 2007-10-01 16:30:24.407 274 18208.72 19.87 52738.66 88888.00 2007-10-01 16:30:24.907 274 18208.74 19.88 52738.71 88888.00 2007-10-01 16:30:25.407 274 18208.63 19.90 52738.73 88888.00 2007-10-01 16:30:25.907 274 18208.52 19.91 52738.79 88888.00 2007-10-01 16:30:26.407 274 18208.48 19.88 52738.77 88888.00 2007-10-01 16:30:26.907 274 18208.54 19.94 52738.74 88888.00 2007-10-01 16:30:27.407 274 18208.49 19.88 52738.84 88888.00 2007-10-01 16:30:27.907 274 18208.45 19.75 52738.80 88888.00 2007-10-01 16:30:28.407 274 18208.26 19.80 52738.79 88888.00 2007-10-01 16:30:28.907 274 18208.33 19.77 52738.83 88888.00 2007-10-01 16:30:29.407 274 18208.32 19.74 52738.97 88888.00 2007-10-01 16:30:29.907 274 18208.22 19.70 52738.96 88888.00 2007-10-01 16:30:30.407 274 18208.36 19.74 52738.91 88888.00 2007-10-01 16:30:30.907 274 18208.24 19.75 52738.85 88888.00 2007-10-01 16:30:31.407 274 18208.22 19.73 52738.97 88888.00 2007-10-01 16:30:31.907 274 18208.06 19.74 52738.87 88888.00 2007-10-01 16:30:32.407 274 18208.02 19.74 52738.82 88888.00 2007-10-01 16:30:32.907 274 18207.98 19.73 52738.75 88888.00 2007-10-01 16:30:33.407 274 18208.05 19.68 52738.71 88888.00 2007-10-01 16:30:33.907 274 18208.00 19.71 52738.59 88888.00 2007-10-01 16:30:34.407 274 18207.99 19.60 52738.50 88888.00 2007-10-01 16:30:34.907 274 18208.09 19.62 52738.56 88888.00 2007-10-01 16:30:35.407 274 18208.06 19.58 52738.64 88888.00 2007-10-01 16:30:35.907 274 18207.85 19.58 52738.58 88888.00 2007-10-01 16:30:36.407 274 18207.52 19.51 52738.56 88888.00 2007-10-01 16:30:36.907 274 18207.67 19.46 52738.57 88888.00 2007-10-01 16:30:37.407 274 18208.04 19.42 52738.50 88888.00 2007-10-01 16:30:37.907 274 18208.05 19.39 52738.48 88888.00 2007-10-01 16:30:38.407 274 18208.12 19.38 52738.51 88888.00 2007-10-01 16:30:38.907 274 18208.07 19.35 52738.47 88888.00 2007-10-01 16:30:39.407 274 18208.05 19.34 52738.49 88888.00 2007-10-01 16:30:39.907 274 18208.09 19.29 52738.57 88888.00 2007-10-01 16:30:40.407 274 18207.99 19.34 52738.54 88888.00 2007-10-01 16:30:40.907 274 18208.06 19.25 52738.59 88888.00 2007-10-01 16:30:41.407 274 18208.04 19.20 52738.51 88888.00 2007-10-01 16:30:41.907 274 18208.06 19.23 52738.43 88888.00 2007-10-01 16:30:42.407 274 18208.05 19.27 52738.46 88888.00 2007-10-01 16:30:42.907 274 18208.02 19.31 52738.54 88888.00 2007-10-01 16:30:43.407 274 18208.00 19.32 52738.59 88888.00 2007-10-01 16:30:43.907 274 18208.00 19.34 52738.70 88888.00 2007-10-01 16:30:44.407 274 18208.19 19.29 52738.78 88888.00 2007-10-01 16:30:44.907 274 18208.15 19.34 52738.73 88888.00 2007-10-01 16:30:45.407 274 18208.20 19.33 52738.68 88888.00 2007-10-01 16:30:45.907 274 18208.25 19.30 52738.62 88888.00 2007-10-01 16:30:46.407 274 18208.23 19.28 52738.70 88888.00 2007-10-01 16:30:46.907 274 18208.16 19.36 52738.69 88888.00 2007-10-01 16:30:47.407 274 18208.25 19.41 52738.78 88888.00 2007-10-01 16:30:47.907 274 18208.35 19.49 52738.73 88888.00 2007-10-01 16:30:48.407 274 18208.45 19.54 52738.72 88888.00 2007-10-01 16:30:48.907 274 18208.49 19.55 52738.84 88888.00 2007-10-01 16:30:49.407 274 18208.50 19.52 52738.77 88888.00 2007-10-01 16:30:49.907 274 18208.60 19.53 52738.78 88888.00 2007-10-01 16:30:50.407 274 18208.61 19.51 52738.82 88888.00 2007-10-01 16:30:50.907 274 18208.67 19.48 52738.80 88888.00 2007-10-01 16:30:51.407 274 18208.74 19.48 52738.79 88888.00 2007-10-01 16:30:51.907 274 18208.64 19.53 52738.70 88888.00 2007-10-01 16:30:52.407 274 18208.60 19.57 52738.70 88888.00 2007-10-01 16:30:52.907 274 18208.36 19.60 52738.86 88888.00 2007-10-01 16:30:53.407 274 18208.41 19.51 52739.02 88888.00 2007-10-01 16:30:53.907 274 18208.65 19.40 52739.03 88888.00 2007-10-01 16:30:54.407 274 18208.76 19.38 52738.94 88888.00 2007-10-01 16:30:54.907 274 18208.83 19.54 52738.97 88888.00 2007-10-01 16:30:55.407 274 18208.87 19.57 52738.98 88888.00 2007-10-01 16:30:55.907 274 18208.82 19.54 52739.06 88888.00 2007-10-01 16:30:56.407 274 18208.93 19.53 52739.12 88888.00 2007-10-01 16:30:56.907 274 18209.06 19.47 52739.02 88888.00 2007-10-01 16:30:57.407 274 18209.15 19.51 52738.97 88888.00 2007-10-01 16:30:57.907 274 18209.10 19.43 52738.96 88888.00 2007-10-01 16:30:58.407 274 18208.76 19.44 52739.14 88888.00 2007-10-01 16:30:58.907 274 18208.63 19.46 52739.15 88888.00 2007-10-01 16:30:59.407 274 18208.90 19.43 52739.06 88888.00 2007-10-01 16:30:59.907 274 18209.07 19.39 52738.95 88888.00 2007-10-01 16:31:00.407 274 18209.19 19.43 52739.03 88888.00 2007-10-01 16:31:00.907 274 18209.21 19.42 52739.08 88888.00 2007-10-01 16:31:01.407 274 18209.13 19.41 52739.01 88888.00 2007-10-01 16:31:01.907 274 18208.92 19.39 52739.03 88888.00 2007-10-01 16:31:02.407 274 18209.12 19.32 52739.15 88888.00 2007-10-01 16:31:02.907 274 18209.00 19.20 52739.19 88888.00 2007-10-01 16:31:03.407 274 18208.90 19.18 52739.20 88888.00 2007-10-01 16:31:03.907 274 18208.98 19.13 52739.29 88888.00 2007-10-01 16:31:04.407 274 18209.02 19.18 52739.39 88888.00 2007-10-01 16:31:04.907 274 18209.10 19.10 52739.51 88888.00 2007-10-01 16:31:05.407 274 18209.00 18.98 52739.38 88888.00 2007-10-01 16:31:05.907 274 18209.03 18.92 52739.28 88888.00 2007-10-01 16:31:06.407 274 18209.02 18.91 52739.36 88888.00 2007-10-01 16:31:06.907 274 18208.90 18.81 52739.41 88888.00 2007-10-01 16:31:07.407 274 18208.90 18.80 52739.39 88888.00 2007-10-01 16:31:07.907 274 18208.86 18.90 52739.49 88888.00 2007-10-01 16:31:08.407 274 18208.89 18.88 52739.41 88888.00 2007-10-01 16:31:08.907 274 18209.03 18.79 52739.37 88888.00 2007-10-01 16:31:09.407 274 18209.10 18.71 52739.32 88888.00 2007-10-01 16:31:09.907 274 18208.96 18.73 52739.37 88888.00 2007-10-01 16:31:10.407 274 18208.87 18.68 52739.30 88888.00 2007-10-01 16:31:10.907 274 18208.95 18.61 52739.31 88888.00 2007-10-01 16:31:11.407 274 18208.95 18.60 52739.38 88888.00 2007-10-01 16:31:11.907 274 18209.00 18.68 52739.40 88888.00 2007-10-01 16:31:12.407 274 18208.95 18.57 52739.36 88888.00 2007-10-01 16:31:12.907 274 18208.98 18.54 52739.38 88888.00 2007-10-01 16:31:13.407 274 18208.98 18.53 52739.28 88888.00 2007-10-01 16:31:13.907 274 18208.78 18.54 52739.12 88888.00 2007-10-01 16:31:14.407 274 18208.68 18.49 52739.03 88888.00 2007-10-01 16:31:14.907 274 18208.75 18.42 52738.95 88888.00 2007-10-01 16:31:15.407 274 18208.79 18.46 52738.85 88888.00 2007-10-01 16:31:15.907 274 18208.77 18.42 52738.80 88888.00 2007-10-01 16:31:16.407 274 18208.68 18.38 52738.80 88888.00 2007-10-01 16:31:16.907 274 18208.53 18.30 52738.75 88888.00 2007-10-01 16:31:17.407 274 18208.52 18.33 52738.69 88888.00 2007-10-01 16:31:17.907 274 18208.48 18.36 52738.77 88888.00 2007-10-01 16:31:18.407 274 18208.46 18.25 52738.87 88888.00 2007-10-01 16:31:18.907 274 18208.38 18.21 52738.90 88888.00 2007-10-01 16:31:19.407 274 18208.30 18.28 52738.84 88888.00 2007-10-01 16:31:19.907 274 18208.31 18.31 52738.84 88888.00 2007-10-01 16:31:20.407 274 18208.32 18.26 52738.70 88888.00 2007-10-01 16:31:20.907 274 18208.30 18.27 52738.69 88888.00 2007-10-01 16:31:21.407 274 18208.21 18.24 52738.79 88888.00 2007-10-01 16:31:21.907 274 18208.32 18.23 52738.77 88888.00 2007-10-01 16:31:22.407 274 18208.30 18.29 52738.82 88888.00 2007-10-01 16:31:22.907 274 18208.34 18.33 52738.63 88888.00 2007-10-01 16:31:23.407 274 18208.22 18.35 52738.63 88888.00 2007-10-01 16:31:23.907 274 18208.09 18.52 52738.52 88888.00 2007-10-01 16:31:24.407 274 18208.06 18.67 52738.49 88888.00 2007-10-01 16:31:24.907 274 18208.16 18.63 52738.54 88888.00 2007-10-01 16:31:25.407 274 18208.20 18.64 52738.57 88888.00 2007-10-01 16:31:25.907 274 18208.22 18.71 52738.66 88888.00 2007-10-01 16:31:26.407 274 18208.15 18.73 52738.62 88888.00 2007-10-01 16:31:26.907 274 18208.26 18.71 52738.66 88888.00 2007-10-01 16:31:27.407 274 18208.32 18.70 52738.64 88888.00 2007-10-01 16:31:27.907 274 18208.31 18.79 52738.58 88888.00 2007-10-01 16:31:28.407 274 18208.32 18.86 52738.63 88888.00 2007-10-01 16:31:28.907 274 18208.24 18.81 52738.54 88888.00 2007-10-01 16:31:29.407 274 18208.25 18.78 52738.49 88888.00 2007-10-01 16:31:29.907 274 18208.35 18.88 52738.51 88888.00 2007-10-01 16:31:30.407 274 18208.33 18.90 52738.57 88888.00 2007-10-01 16:31:30.907 274 18208.30 18.85 52738.46 88888.00 2007-10-01 16:31:31.407 274 18208.44 18.88 52738.46 88888.00 2007-10-01 16:31:31.907 274 18208.38 18.87 52738.48 88888.00 2007-10-01 16:31:32.407 274 18208.52 18.85 52738.63 88888.00 2007-10-01 16:31:32.907 274 18208.60 18.85 52738.68 88888.00 2007-10-01 16:31:33.407 274 18208.74 18.86 52738.59 88888.00 2007-10-01 16:31:33.907 274 18208.68 18.89 52738.56 88888.00 2007-10-01 16:31:34.407 274 18208.65 18.98 52738.61 88888.00 2007-10-01 16:31:34.907 274 18208.87 19.00 52738.55 88888.00 2007-10-01 16:31:35.407 274 18208.96 19.03 52738.58 88888.00 2007-10-01 16:31:35.907 274 18208.83 19.09 52738.59 88888.00 2007-10-01 16:31:36.407 274 18208.75 19.18 52738.47 88888.00 2007-10-01 16:31:36.907 274 18208.83 19.22 52738.37 88888.00 2007-10-01 16:31:37.407 274 18208.92 19.21 52738.31 88888.00 2007-10-01 16:31:37.907 274 18208.96 19.22 52738.42 88888.00 2007-10-01 16:31:38.407 274 18209.04 19.27 52738.42 88888.00 2007-10-01 16:31:38.907 274 18209.15 19.31 52738.45 88888.00 2007-10-01 16:31:39.407 274 18209.24 19.34 52738.44 88888.00 2007-10-01 16:31:39.907 274 18209.08 19.33 52738.48 88888.00 2007-10-01 16:31:40.407 274 18208.98 19.32 52738.56 88888.00 2007-10-01 16:31:40.907 274 18209.03 19.32 52738.60 88888.00 2007-10-01 16:31:41.407 274 18209.09 19.35 52738.54 88888.00 2007-10-01 16:31:41.907 274 18209.19 19.31 52738.52 88888.00 2007-10-01 16:31:42.407 274 18209.21 19.19 52738.47 88888.00 2007-10-01 16:31:42.907 274 18209.15 19.22 52738.49 88888.00 2007-10-01 16:31:43.407 274 18209.08 19.25 52738.50 88888.00 2007-10-01 16:31:43.907 274 18209.10 19.29 52738.43 88888.00 2007-10-01 16:31:44.407 274 18209.22 19.34 52738.48 88888.00 2007-10-01 16:31:44.907 274 18209.20 19.34 52738.51 88888.00 2007-10-01 16:31:45.407 274 18209.12 19.33 52738.54 88888.00 2007-10-01 16:31:45.907 274 18209.04 19.26 52738.50 88888.00 2007-10-01 16:31:46.407 274 18208.89 19.29 52738.37 88888.00 2007-10-01 16:31:46.907 274 18208.79 19.29 52738.33 88888.00 2007-10-01 16:31:47.407 274 18208.91 19.30 52738.40 88888.00 2007-10-01 16:31:47.907 274 18208.98 19.30 52738.50 88888.00 2007-10-01 16:31:48.407 274 18208.95 19.29 52738.57 88888.00 2007-10-01 16:31:48.907 274 18208.70 19.33 52738.60 88888.00 2007-10-01 16:31:49.407 274 18208.89 19.27 52738.60 88888.00 2007-10-01 16:31:49.907 274 18208.80 19.22 52738.63 88888.00 2007-10-01 16:31:50.407 274 18208.95 19.14 52738.70 88888.00 2007-10-01 16:31:50.907 274 18208.77 19.15 52738.85 88888.00 2007-10-01 16:31:51.407 274 18208.61 19.19 52738.90 88888.00 2007-10-01 16:31:51.907 274 18208.66 19.13 52738.78 88888.00 2007-10-01 16:31:52.407 274 18208.58 19.19 52738.73 88888.00 2007-10-01 16:31:52.907 274 18208.61 19.25 52738.79 88888.00 2007-10-01 16:31:53.407 274 18208.58 19.18 52738.79 88888.00 2007-10-01 16:31:53.907 274 18208.49 19.14 52738.73 88888.00 2007-10-01 16:31:54.407 274 18208.41 19.10 52738.80 88888.00 2007-10-01 16:31:54.907 274 18208.31 19.13 52738.83 88888.00 2007-10-01 16:31:55.407 274 18208.32 19.11 52738.93 88888.00 2007-10-01 16:31:55.907 274 18208.28 19.09 52738.96 88888.00 2007-10-01 16:31:56.407 274 18208.22 19.11 52738.95 88888.00 2007-10-01 16:31:56.907 274 18208.27 19.08 52739.04 88888.00 2007-10-01 16:31:57.407 274 18208.22 19.11 52739.05 88888.00 2007-10-01 16:31:57.907 274 18208.07 19.01 52739.05 88888.00 2007-10-01 16:31:58.407 274 18208.05 18.92 52738.97 88888.00 2007-10-01 16:31:58.907 274 18208.01 18.97 52738.98 88888.00 2007-10-01 16:31:59.407 274 18207.99 19.09 52739.05 88888.00 2007-10-01 16:31:59.907 274 18208.00 19.05 52739.07 88888.00 2007-10-01 16:32:00.407 274 18208.01 18.94 52739.07 88888.00 2007-10-01 16:32:00.907 274 18207.98 18.92 52739.07 88888.00 2007-10-01 16:32:01.407 274 18207.94 18.95 52739.12 88888.00 2007-10-01 16:32:01.907 274 18207.93 18.96 52739.15 88888.00 2007-10-01 16:32:02.407 274 18207.78 18.90 52739.09 88888.00 2007-10-01 16:32:02.907 274 18207.78 18.93 52739.07 88888.00 2007-10-01 16:32:03.407 274 18207.87 18.93 52739.08 88888.00 2007-10-01 16:32:03.907 274 18207.74 18.96 52739.05 88888.00 2007-10-01 16:32:04.407 274 18207.63 18.98 52738.98 88888.00 2007-10-01 16:32:04.907 274 18207.65 19.05 52739.01 88888.00 2007-10-01 16:32:05.407 274 18207.77 19.02 52739.03 88888.00 2007-10-01 16:32:05.907 274 18207.62 18.99 52739.03 88888.00 2007-10-01 16:32:06.407 274 18207.62 18.96 52739.01 88888.00 2007-10-01 16:32:06.907 274 18207.62 18.88 52739.08 88888.00 2007-10-01 16:32:07.407 274 18207.57 18.87 52739.17 88888.00 2007-10-01 16:32:07.907 274 18207.61 18.93 52739.10 88888.00 2007-10-01 16:32:08.407 274 18207.54 18.93 52739.24 88888.00 2007-10-01 16:32:08.907 274 18207.45 18.90 52739.38 88888.00 2007-10-01 16:32:09.407 274 18207.46 19.00 52739.40 88888.00 2007-10-01 16:32:09.907 274 18207.58 18.94 52739.41 88888.00 2007-10-01 16:32:10.407 274 18207.68 18.86 52739.30 88888.00 2007-10-01 16:32:10.907 274 18207.66 18.78 52739.38 88888.00 2007-10-01 16:32:11.407 274 18207.68 18.84 52739.44 88888.00 2007-10-01 16:32:11.907 274 18207.78 18.91 52739.39 88888.00 2007-10-01 16:32:12.407 274 18207.73 18.88 52739.38 88888.00 2007-10-01 16:32:12.907 274 18207.66 18.85 52739.30 88888.00 2007-10-01 16:32:13.407 274 18207.70 18.89 52739.27 88888.00 2007-10-01 16:32:13.907 274 18207.78 18.81 52739.29 88888.00 2007-10-01 16:32:14.407 274 18207.73 18.76 52739.30 88888.00 2007-10-01 16:32:14.907 274 18207.85 18.78 52739.39 88888.00 2007-10-01 16:32:15.407 274 18207.89 18.72 52739.44 88888.00 2007-10-01 16:32:15.907 274 18207.74 18.75 52739.35 88888.00 2007-10-01 16:32:16.404 274 18207.77 18.76 52739.41 88888.00 2007-10-01 16:32:16.904 274 18207.72 18.74 52739.42 88888.00 2007-10-01 16:32:17.404 274 18207.63 18.68 52739.42 88888.00 2007-10-01 16:32:17.904 274 18207.58 18.69 52739.45 88888.00 2007-10-01 16:32:18.404 274 18207.62 18.69 52739.47 88888.00 2007-10-01 16:32:18.904 274 18207.65 18.69 52739.50 88888.00 2007-10-01 16:32:19.404 274 18207.71 18.70 52739.49 88888.00 2007-10-01 16:32:19.904 274 18207.72 18.73 52739.43 88888.00 2007-10-01 16:32:20.404 274 18207.66 18.76 52739.47 88888.00 2007-10-01 16:32:20.904 274 18207.62 18.76 52739.48 88888.00 2007-10-01 16:32:21.404 274 18207.54 18.69 52739.47 88888.00 2007-10-01 16:32:21.904 274 18207.57 18.57 52739.44 88888.00 2007-10-01 16:32:22.404 274 18207.57 18.58 52739.40 88888.00 2007-10-01 16:32:22.904 274 18207.59 18.61 52739.29 88888.00 2007-10-01 16:32:23.404 274 18207.58 18.65 52739.30 88888.00 2007-10-01 16:32:23.904 274 18207.66 18.65 52739.29 88888.00 2007-10-01 16:32:24.404 274 18207.57 18.67 52739.41 88888.00 2007-10-01 16:32:24.904 274 18207.63 18.61 52739.58 88888.00 2007-10-01 16:32:25.404 274 18207.57 18.60 52739.71 88888.00 2007-10-01 16:32:25.904 274 18207.60 18.61 52739.55 88888.00 2007-10-01 16:32:26.404 274 18207.72 18.51 52739.38 88888.00 2007-10-01 16:32:26.904 274 18207.85 18.51 52739.47 88888.00 2007-10-01 16:32:27.404 274 18207.81 18.55 52739.52 88888.00 2007-10-01 16:32:27.904 274 18207.74 18.52 52739.41 88888.00 2007-10-01 16:32:28.404 274 18207.63 18.49 52739.60 88888.00 2007-10-01 16:32:28.904 274 18207.57 18.49 52739.67 88888.00 2007-10-01 16:32:29.404 274 18207.50 18.49 52739.61 88888.00 2007-10-01 16:32:29.904 274 18207.44 18.57 52739.49 88888.00 2007-10-01 16:32:30.404 274 18207.56 18.56 52739.39 88888.00 2007-10-01 16:32:30.904 274 18207.62 18.62 52739.51 88888.00 2007-10-01 16:32:31.404 274 18207.67 18.62 52739.53 88888.00 2007-10-01 16:32:31.904 274 18207.52 18.63 52739.48 88888.00 2007-10-01 16:32:32.404 274 18207.40 18.57 52739.53 88888.00 2007-10-01 16:32:32.904 274 18207.54 18.60 52739.44 88888.00 2007-10-01 16:32:33.404 274 18207.59 18.56 52739.40 88888.00 2007-10-01 16:32:33.904 274 18207.47 18.55 52739.47 88888.00 2007-10-01 16:32:34.404 274 18207.36 18.55 52739.55 88888.00 2007-10-01 16:32:34.904 274 18207.40 18.47 52739.52 88888.00 2007-10-01 16:32:35.404 274 18207.43 18.44 52739.48 88888.00 2007-10-01 16:32:35.904 274 18207.43 18.43 52739.37 88888.00 2007-10-01 16:32:36.404 274 18207.41 18.45 52739.39 88888.00 2007-10-01 16:32:36.904 274 18207.36 18.45 52739.50 88888.00 2007-10-01 16:32:37.404 274 18207.28 18.51 52739.51 88888.00 2007-10-01 16:32:37.904 274 18207.37 18.45 52739.40 88888.00 2007-10-01 16:32:38.404 274 18207.45 18.41 52739.35 88888.00 2007-10-01 16:32:38.904 274 18207.39 18.41 52739.40 88888.00 2007-10-01 16:32:39.404 274 18207.48 18.47 52739.25 88888.00 2007-10-01 16:32:39.904 274 18207.37 18.53 52739.19 88888.00 2007-10-01 16:32:40.404 274 18207.39 18.51 52739.28 88888.00 2007-10-01 16:32:40.904 274 18207.50 18.52 52739.32 88888.00 2007-10-01 16:32:41.404 274 18207.47 18.53 52739.24 88888.00 2007-10-01 16:32:41.904 274 18207.36 18.53 52739.26 88888.00 2007-10-01 16:32:42.404 274 18207.35 18.49 52739.21 88888.00 2007-10-01 16:32:42.904 274 18207.36 18.52 52739.22 88888.00 2007-10-01 16:32:43.404 274 18207.35 18.49 52739.21 88888.00 2007-10-01 16:32:43.904 274 18207.49 18.51 52739.31 88888.00 2007-10-01 16:32:44.404 274 18207.45 18.43 52739.26 88888.00 2007-10-01 16:32:44.904 274 18207.46 18.41 52739.21 88888.00 2007-10-01 16:32:45.404 274 18207.61 18.38 52739.29 88888.00 2007-10-01 16:32:45.904 274 18207.67 18.43 52739.19 88888.00 2007-10-01 16:32:46.404 274 18207.66 18.41 52739.15 88888.00 2007-10-01 16:32:46.904 274 18207.60 18.39 52739.17 88888.00 2007-10-01 16:32:47.404 274 18207.71 18.41 52739.13 88888.00 2007-10-01 16:32:47.904 274 18207.79 18.44 52739.16 88888.00 2007-10-01 16:32:48.404 274 18207.69 18.41 52739.21 88888.00 2007-10-01 16:32:48.904 274 18207.66 18.35 52739.19 88888.00 2007-10-01 16:32:49.404 274 18207.80 18.33 52739.19 88888.00 2007-10-01 16:32:49.904 274 18207.93 18.35 52739.24 88888.00 2007-10-01 16:32:50.404 274 18207.91 18.34 52739.25 88888.00 2007-10-01 16:32:50.904 274 18208.00 18.31 52739.18 88888.00 2007-10-01 16:32:51.404 274 18208.02 18.34 52739.27 88888.00 2007-10-01 16:32:51.904 274 18208.04 18.27 52739.31 88888.00 2007-10-01 16:32:52.404 274 18208.11 18.27 52739.31 88888.00 2007-10-01 16:32:52.904 274 18208.27 18.20 52739.39 88888.00 2007-10-01 16:32:53.404 274 18208.25 18.16 52739.51 88888.00 2007-10-01 16:32:53.904 274 18208.38 18.14 52739.48 88888.00 2007-10-01 16:32:54.404 274 18208.41 18.05 52739.39 88888.00 2007-10-01 16:32:54.904 274 18208.37 17.98 52739.27 88888.00 2007-10-01 16:32:55.404 274 18208.34 18.00 52739.27 88888.00 2007-10-01 16:32:55.904 274 18208.39 17.96 52739.22 88888.00 2007-10-01 16:32:56.404 274 18208.46 17.82 52739.22 88888.00 2007-10-01 16:32:56.904 274 18208.60 17.87 52739.21 88888.00 2007-10-01 16:32:57.404 274 18208.70 17.89 52739.22 88888.00 2007-10-01 16:32:57.904 274 18208.67 17.97 52739.13 88888.00 2007-10-01 16:32:58.404 274 18208.65 17.94 52739.13 88888.00 2007-10-01 16:32:58.904 274 18208.67 17.86 52739.18 88888.00 2007-10-01 16:32:59.404 274 18208.78 17.80 52739.40 88888.00 2007-10-01 16:32:59.904 274 18208.96 17.75 52739.43 88888.00 2007-10-01 16:33:00.404 274 18209.00 17.74 52739.38 88888.00 2007-10-01 16:33:00.904 274 18208.98 17.73 52739.25 88888.00 2007-10-01 16:33:01.404 274 18208.93 17.88 52739.26 88888.00 2007-10-01 16:33:01.904 274 18208.85 17.78 52739.28 88888.00 2007-10-01 16:33:02.404 274 18208.82 17.66 52739.17 88888.00 2007-10-01 16:33:02.904 274 18208.81 17.67 52739.20 88888.00 2007-10-01 16:33:03.404 274 18208.96 17.67 52739.29 88888.00 2007-10-01 16:33:03.904 274 18208.96 17.67 52739.47 88888.00 2007-10-01 16:33:04.404 274 18208.86 17.71 52739.42 88888.00 2007-10-01 16:33:04.904 274 18208.98 17.75 52739.42 88888.00 2007-10-01 16:33:05.404 274 18208.99 17.75 52739.47 88888.00 2007-10-01 16:33:05.904 274 18208.92 17.78 52739.39 88888.00 2007-10-01 16:33:06.404 274 18208.95 17.76 52739.50 88888.00 2007-10-01 16:33:06.904 274 18209.03 17.82 52739.45 88888.00 2007-10-01 16:33:07.404 274 18208.99 17.84 52739.42 88888.00 2007-10-01 16:33:07.904 274 18208.93 17.80 52739.47 88888.00 2007-10-01 16:33:08.404 274 18209.00 17.80 52739.39 88888.00 2007-10-01 16:33:08.904 274 18209.11 17.85 52739.24 88888.00 2007-10-01 16:33:09.404 274 18208.99 17.82 52739.18 88888.00 2007-10-01 16:33:09.904 274 18208.89 17.79 52739.12 88888.00 2007-10-01 16:33:10.404 274 18208.78 17.70 52739.00 88888.00 2007-10-01 16:33:10.904 274 18208.85 17.79 52738.94 88888.00 2007-10-01 16:33:11.404 274 18208.72 17.78 52738.85 88888.00 2007-10-01 16:33:11.904 274 18208.71 17.84 52738.89 88888.00 2007-10-01 16:33:12.404 274 18208.71 17.88 52738.97 88888.00 2007-10-01 16:33:12.904 274 18208.74 17.86 52738.97 88888.00 2007-10-01 16:33:13.404 274 18208.70 17.82 52738.82 88888.00 2007-10-01 16:33:13.904 274 18208.68 17.77 52738.79 88888.00 2007-10-01 16:33:14.404 274 18208.70 17.82 52738.74 88888.00 2007-10-01 16:33:14.904 274 18208.59 17.89 52738.78 88888.00 2007-10-01 16:33:15.404 274 18208.54 17.88 52738.75 88888.00 2007-10-01 16:33:15.904 274 18208.56 17.88 52738.70 88888.00 2007-10-01 16:33:16.404 274 18208.44 17.90 52738.57 88888.00 2007-10-01 16:33:16.904 274 18208.53 17.95 52738.42 88888.00 2007-10-01 16:33:17.404 274 18208.45 18.01 52738.38 88888.00 2007-10-01 16:33:17.904 274 18208.49 18.06 52738.47 88888.00 2007-10-01 16:33:18.404 274 18208.55 18.05 52738.43 88888.00 2007-10-01 16:33:18.904 274 18208.55 18.14 52738.52 88888.00 2007-10-01 16:33:19.404 274 18208.52 18.24 52738.43 88888.00 2007-10-01 16:33:19.904 274 18208.54 18.26 52738.31 88888.00 2007-10-01 16:33:20.404 274 18208.50 18.29 52738.23 88888.00 2007-10-01 16:33:20.904 274 18208.44 18.35 52738.28 88888.00 2007-10-01 16:33:21.404 274 18208.53 18.41 52738.36 88888.00 2007-10-01 16:33:21.904 274 18208.61 18.43 52738.29 88888.00 2007-10-01 16:33:22.404 274 18208.70 18.57 52738.27 88888.00 2007-10-01 16:33:22.904 274 18208.68 18.54 52738.28 88888.00 2007-10-01 16:33:23.404 274 18208.59 18.52 52738.28 88888.00 2007-10-01 16:33:23.904 274 18208.59 18.60 52738.31 88888.00 2007-10-01 16:33:24.404 274 18208.56 18.71 52738.42 88888.00 2007-10-01 16:33:24.904 274 18208.53 18.77 52738.43 88888.00 2007-10-01 16:33:25.404 274 18208.58 18.80 52738.37 88888.00 2007-10-01 16:33:25.904 274 18208.71 18.87 52738.29 88888.00 2007-10-01 16:33:26.404 274 18208.75 18.95 52738.21 88888.00 2007-10-01 16:33:26.904 274 18208.87 18.97 52738.21 88888.00 2007-10-01 16:33:27.404 274 18208.89 18.98 52738.29 88888.00 2007-10-01 16:33:27.904 274 18208.83 18.97 52738.31 88888.00 2007-10-01 16:33:28.404 274 18208.65 19.04 52738.33 88888.00 2007-10-01 16:33:28.904 274 18208.68 18.97 52738.34 88888.00 2007-10-01 16:33:29.404 274 18208.70 19.00 52738.24 88888.00 2007-10-01 16:33:29.904 274 18208.90 19.06 52738.20 88888.00 2007-10-01 16:33:30.404 274 18208.93 19.12 52738.19 88888.00 2007-10-01 16:33:30.904 274 18208.97 19.18 52738.19 88888.00 2007-10-01 16:33:31.404 274 18208.86 19.12 52738.20 88888.00 2007-10-01 16:33:31.904 274 18208.97 19.10 52738.29 88888.00 2007-10-01 16:33:32.404 274 18209.17 19.16 52738.35 88888.00 2007-10-01 16:33:32.904 274 18209.21 19.21 52738.28 88888.00 2007-10-01 16:33:33.404 274 18209.11 19.23 52738.19 88888.00 2007-10-01 16:33:33.904 274 18209.10 19.32 52738.19 88888.00 2007-10-01 16:33:34.404 274 18209.20 19.33 52738.14 88888.00 2007-10-01 16:33:34.904 274 18209.29 19.26 52738.09 88888.00 2007-10-01 16:33:35.404 274 18209.36 19.27 52738.02 88888.00 2007-10-01 16:33:35.904 274 18209.47 19.39 52738.01 88888.00 2007-10-01 16:33:36.404 274 18209.48 19.44 52738.20 88888.00 2007-10-01 16:33:36.904 274 18209.41 19.43 52738.27 88888.00 2007-10-01 16:33:37.404 274 18209.57 19.51 52738.31 88888.00 2007-10-01 16:33:37.904 274 18209.53 19.42 52738.38 88888.00 2007-10-01 16:33:38.404 274 18209.59 19.41 52738.38 88888.00 2007-10-01 16:33:38.904 274 18209.51 19.37 52738.45 88888.00 2007-10-01 16:33:39.404 274 18209.63 19.42 52738.55 88888.00 2007-10-01 16:33:39.904 274 18209.69 19.40 52738.60 88888.00 2007-10-01 16:33:40.404 274 18209.65 19.38 52738.63 88888.00 2007-10-01 16:33:40.904 274 18209.69 19.40 52738.70 88888.00 2007-10-01 16:33:41.404 274 18209.74 19.40 52738.69 88888.00 2007-10-01 16:33:41.904 274 18209.76 19.37 52738.64 88888.00 2007-10-01 16:33:42.404 274 18209.63 19.33 52738.77 88888.00 2007-10-01 16:33:42.904 274 18209.69 19.36 52738.80 88888.00 2007-10-01 16:33:43.404 274 18209.80 19.36 52738.85 88888.00 2007-10-01 16:33:43.904 274 18209.80 19.34 52738.86 88888.00 2007-10-01 16:33:44.404 274 18209.73 19.35 52738.92 88888.00 2007-10-01 16:33:44.904 274 18209.85 19.33 52738.93 88888.00 2007-10-01 16:33:45.404 274 18209.99 19.28 52739.00 88888.00 2007-10-01 16:33:45.904 274 18209.88 19.33 52739.04 88888.00 2007-10-01 16:33:46.404 274 18209.74 19.31 52738.97 88888.00 2007-10-01 16:33:46.904 274 18209.73 19.25 52738.95 88888.00 2007-10-01 16:33:47.404 274 18209.68 19.11 52738.95 88888.00 2007-10-01 16:33:47.904 274 18209.77 19.07 52738.97 88888.00 2007-10-01 16:33:48.404 274 18209.75 18.99 52739.13 88888.00 2007-10-01 16:33:48.904 274 18209.48 19.03 52739.12 88888.00 2007-10-01 16:33:49.404 274 18209.57 19.04 52739.14 88888.00 2007-10-01 16:33:49.904 274 18209.64 18.99 52739.20 88888.00 2007-10-01 16:33:50.404 274 18209.55 18.97 52739.19 88888.00 2007-10-01 16:33:50.904 274 18209.50 18.89 52739.19 88888.00 2007-10-01 16:33:51.404 274 18209.48 18.85 52739.32 88888.00 2007-10-01 16:33:51.904 274 18209.41 18.77 52739.35 88888.00 2007-10-01 16:33:52.404 274 18209.32 18.75 52739.31 88888.00 2007-10-01 16:33:52.904 274 18209.32 18.70 52739.35 88888.00 2007-10-01 16:33:53.404 274 18209.26 18.69 52739.37 88888.00 2007-10-01 16:33:53.904 274 18209.14 18.68 52739.35 88888.00 2007-10-01 16:33:54.404 274 18209.12 18.67 52739.36 88888.00 2007-10-01 16:33:54.904 274 18209.00 18.58 52739.43 88888.00 2007-10-01 16:33:55.404 274 18208.88 18.56 52739.44 88888.00 2007-10-01 16:33:55.904 274 18208.81 18.48 52739.48 88888.00 2007-10-01 16:33:56.404 274 18208.79 18.48 52739.53 88888.00 2007-10-01 16:33:56.904 274 18208.88 18.47 52739.59 88888.00 2007-10-01 16:33:57.404 274 18208.95 18.49 52739.49 88888.00 2007-10-01 16:33:57.904 274 18208.97 18.46 52739.42 88888.00 2007-10-01 16:33:58.404 274 18208.86 18.33 52739.54 88888.00 2007-10-01 16:33:58.904 274 18208.79 18.18 52739.64 88888.00 2007-10-01 16:33:59.404 274 18208.76 18.14 52739.70 88888.00 2007-10-01 16:33:59.904 274 18208.81 18.14 52739.71 88888.00 2007-10-01 16:34:00.404 274 18208.85 18.22 52739.73 88888.00 2007-10-01 16:34:00.904 274 18208.87 18.19 52739.63 88888.00 2007-10-01 16:34:01.404 274 18208.79 18.13 52739.51 88888.00 2007-10-01 16:34:01.904 274 18208.72 18.12 52739.64 88888.00 2007-10-01 16:34:02.404 274 18208.66 18.09 52739.73 88888.00 2007-10-01 16:34:02.904 274 18208.58 18.10 52739.74 88888.00 2007-10-01 16:34:03.404 274 18208.56 18.09 52739.84 88888.00 2007-10-01 16:34:03.904 274 18208.57 18.00 52739.88 88888.00 2007-10-01 16:34:04.404 274 18208.54 17.98 52739.82 88888.00 2007-10-01 16:34:04.904 274 18208.50 17.95 52739.89 88888.00 2007-10-01 16:34:05.404 274 18208.49 17.80 52739.97 88888.00 2007-10-01 16:34:05.904 274 18208.49 17.82 52740.09 88888.00 2007-10-01 16:34:06.404 274 18208.54 17.82 52740.07 88888.00 2007-10-01 16:34:06.904 274 18208.48 17.72 52740.20 88888.00 2007-10-01 16:34:07.404 274 18208.46 17.70 52740.16 88888.00 2007-10-01 16:34:07.904 274 18208.45 17.72 52740.09 88888.00 2007-10-01 16:34:08.404 274 18208.41 17.67 52740.02 88888.00 2007-10-01 16:34:08.904 274 18208.41 17.57 52739.93 88888.00 2007-10-01 16:34:09.404 274 18208.46 17.54 52740.02 88888.00 2007-10-01 16:34:09.904 274 18208.59 17.54 52740.00 88888.00 2007-10-01 16:34:10.404 274 18208.57 17.60 52740.05 88888.00 2007-10-01 16:34:10.904 274 18208.52 17.57 52740.20 88888.00 2007-10-01 16:34:11.404 274 18208.53 17.62 52740.23 88888.00 2007-10-01 16:34:11.904 274 18208.44 17.56 52740.11 88888.00 2007-10-01 16:34:12.404 274 18208.49 17.49 52739.95 88888.00 2007-10-01 16:34:12.904 274 18208.63 17.43 52739.99 88888.00 2007-10-01 16:34:13.404 274 18208.54 17.49 52740.01 88888.00 2007-10-01 16:34:13.904 274 18208.54 17.48 52740.08 88888.00 2007-10-01 16:34:14.404 274 18208.53 17.39 52740.07 88888.00 2007-10-01 16:34:14.904 274 18208.69 17.41 52739.97 88888.00 2007-10-01 16:34:15.404 274 18208.77 17.40 52740.05 88888.00 2007-10-01 16:34:15.904 274 18208.74 17.38 52740.08 88888.00 2007-10-01 16:34:16.404 274 18208.86 17.39 52740.10 88888.00 2007-10-01 16:34:16.904 274 18208.77 17.36 52740.20 88888.00 2007-10-01 16:34:17.404 274 18208.76 17.30 52740.08 88888.00 2007-10-01 16:34:17.904 274 18208.77 17.35 52740.03 88888.00 2007-10-01 16:34:18.404 274 18208.74 17.39 52740.02 88888.00 2007-10-01 16:34:18.904 274 18208.72 17.26 52740.00 88888.00 2007-10-01 16:34:19.404 274 18208.80 17.22 52740.00 88888.00 2007-10-01 16:34:19.904 274 18208.80 17.31 52740.06 88888.00 2007-10-01 16:34:20.404 274 18208.82 17.25 52740.05 88888.00 2007-10-01 16:34:20.904 274 18209.07 17.32 52740.13 88888.00 2007-10-01 16:34:21.404 274 18209.06 17.40 52740.06 88888.00 2007-10-01 16:34:21.904 274 18209.18 17.42 52740.05 88888.00 2007-10-01 16:34:22.404 274 18209.21 17.39 52740.10 88888.00 2007-10-01 16:34:22.904 274 18209.07 17.37 52740.02 88888.00 2007-10-01 16:34:23.404 274 18209.11 17.37 52739.89 88888.00 2007-10-01 16:34:23.904 274 18209.13 17.32 52739.85 88888.00 2007-10-01 16:34:24.404 274 18209.14 17.36 52739.95 88888.00 2007-10-01 16:34:24.904 274 18209.12 17.37 52739.94 88888.00 2007-10-01 16:34:25.404 274 18209.14 17.38 52740.05 88888.00 2007-10-01 16:34:25.904 274 18209.32 17.37 52739.98 88888.00 2007-10-01 16:34:26.404 274 18209.29 17.37 52739.86 88888.00 2007-10-01 16:34:26.904 274 18209.32 17.40 52739.83 88888.00 2007-10-01 16:34:27.404 274 18209.30 17.32 52739.88 88888.00 2007-10-01 16:34:27.904 274 18209.26 17.31 52739.90 88888.00 2007-10-01 16:34:28.404 274 18209.25 17.26 52739.75 88888.00 2007-10-01 16:34:28.904 274 18209.35 17.28 52739.90 88888.00 2007-10-01 16:34:29.404 274 18209.26 17.25 52739.91 88888.00 2007-10-01 16:34:29.904 274 18209.29 17.25 52739.85 88888.00 2007-10-01 16:34:30.404 274 18209.23 17.30 52739.85 88888.00 2007-10-01 16:34:30.904 274 18209.25 17.33 52739.88 88888.00 2007-10-01 16:34:31.404 274 18209.33 17.29 52739.90 88888.00 2007-10-01 16:34:31.904 274 18209.41 17.38 52739.82 88888.00 2007-10-01 16:34:32.404 274 18209.47 17.38 52739.72 88888.00 2007-10-01 16:34:32.904 274 18209.41 17.38 52739.65 88888.00 2007-10-01 16:34:33.404 274 18209.50 17.43 52739.66 88888.00 2007-10-01 16:34:33.904 274 18209.57 17.53 52739.64 88888.00 2007-10-01 16:34:34.404 274 18209.51 17.54 52739.64 88888.00 2007-10-01 16:34:34.904 274 18209.41 17.48 52739.58 88888.00 2007-10-01 16:34:35.404 274 18209.42 17.52 52739.65 88888.00 2007-10-01 16:34:35.904 274 18209.50 17.52 52739.54 88888.00 2007-10-01 16:34:36.404 274 18209.58 17.57 52739.56 88888.00 2007-10-01 16:34:36.904 274 18209.57 17.56 52739.61 88888.00 2007-10-01 16:34:37.404 274 18209.52 17.60 52739.58 88888.00 2007-10-01 16:34:37.904 274 18209.34 17.67 52739.49 88888.00 2007-10-01 16:34:38.404 274 18209.51 17.70 52739.38 88888.00 2007-10-01 16:34:38.904 274 18209.53 17.71 52739.32 88888.00 2007-10-01 16:34:39.404 274 18209.61 17.77 52739.40 88888.00 2007-10-01 16:34:39.904 274 18209.59 17.84 52739.38 88888.00 2007-10-01 16:34:40.404 274 18209.61 17.86 52739.39 88888.00 2007-10-01 16:34:40.904 274 18209.69 17.90 52739.33 88888.00 2007-10-01 16:34:41.404 274 18209.69 17.94 52739.21 88888.00 2007-10-01 16:34:41.904 274 18209.62 17.95 52739.13 88888.00 2007-10-01 16:34:42.404 274 18209.55 18.01 52739.09 88888.00 2007-10-01 16:34:42.904 274 18209.58 17.98 52739.15 88888.00 2007-10-01 16:34:43.404 274 18209.73 17.96 52739.05 88888.00 2007-10-01 16:34:43.904 274 18209.74 18.00 52739.12 88888.00 2007-10-01 16:34:44.404 274 18209.75 17.97 52739.12 88888.00 2007-10-01 16:34:44.904 274 18209.63 18.02 52739.09 88888.00 2007-10-01 16:34:45.404 274 18209.63 18.07 52739.00 88888.00 2007-10-01 16:34:45.904 274 18209.61 18.08 52738.92 88888.00 2007-10-01 16:34:46.404 274 18209.59 18.03 52738.90 88888.00 2007-10-01 16:34:46.904 274 18209.74 18.05 52739.01 88888.00 2007-10-01 16:34:47.404 274 18209.78 18.11 52738.95 88888.00 2007-10-01 16:34:47.904 274 18209.74 18.18 52739.05 88888.00 2007-10-01 16:34:48.404 274 18209.80 18.19 52738.96 88888.00 2007-10-01 16:34:48.904 274 18209.90 18.20 52738.79 88888.00 2007-10-01 16:34:49.404 274 18209.84 18.26 52738.68 88888.00 2007-10-01 16:34:49.904 274 18209.94 18.29 52738.58 88888.00 2007-10-01 16:34:50.404 274 18210.00 18.25 52738.56 88888.00 2007-10-01 16:34:50.904 274 18210.05 18.27 52738.55 88888.00 2007-10-01 16:34:51.404 274 18210.02 18.34 52738.48 88888.00 2007-10-01 16:34:51.904 274 18209.98 18.35 52738.48 88888.00 2007-10-01 16:34:52.404 274 18209.98 18.44 52738.43 88888.00 2007-10-01 16:34:52.904 274 18209.99 18.48 52738.46 88888.00 2007-10-01 16:34:53.404 274 18210.20 18.41 52738.42 88888.00 2007-10-01 16:34:53.904 274 18210.18 18.45 52738.43 88888.00 2007-10-01 16:34:54.404 274 18210.21 18.44 52738.47 88888.00 2007-10-01 16:34:54.904 274 18210.07 18.47 52738.39 88888.00 2007-10-01 16:34:55.404 274 18210.10 18.52 52738.40 88888.00 2007-10-01 16:34:55.904 274 18210.12 18.56 52738.46 88888.00 2007-10-01 16:34:56.404 274 18210.06 18.53 52738.40 88888.00 2007-10-01 16:34:56.904 274 18210.21 18.62 52738.45 88888.00 2007-10-01 16:34:57.404 274 18210.28 18.74 52738.49 88888.00 2007-10-01 16:34:57.904 274 18210.30 18.77 52738.49 88888.00 2007-10-01 16:34:58.404 274 18210.26 18.70 52738.46 88888.00 2007-10-01 16:34:58.904 274 18210.22 18.62 52738.44 88888.00 2007-10-01 16:34:59.404 274 18210.30 18.66 52738.44 88888.00 2007-10-01 16:34:59.904 274 18210.27 18.67 52738.57 88888.00 2007-10-01 16:35:00.404 274 18210.34 18.60 52738.61 88888.00 2007-10-01 16:35:00.904 274 18210.28 18.60 52738.51 88888.00 2007-10-01 16:35:01.404 274 18210.33 18.67 52738.57 88888.00 2007-10-01 16:35:01.904 274 18210.41 18.60 52738.55 88888.00 2007-10-01 16:35:02.404 274 18210.43 18.57 52738.50 88888.00 2007-10-01 16:35:02.904 274 18210.40 18.64 52738.47 88888.00 2007-10-01 16:35:03.404 274 18210.41 18.67 52738.55 88888.00 2007-10-01 16:35:03.904 274 18210.40 18.69 52738.56 88888.00 2007-10-01 16:35:04.404 274 18210.34 18.72 52738.44 88888.00 2007-10-01 16:35:04.904 274 18210.37 18.76 52738.51 88888.00 2007-10-01 16:35:05.404 274 18210.51 18.76 52738.57 88888.00 2007-10-01 16:35:05.904 274 18210.33 18.76 52738.71 88888.00 2007-10-01 16:35:06.404 274 18210.42 18.74 52738.83 88888.00 2007-10-01 16:35:06.904 274 18210.72 18.73 52738.90 88888.00 2007-10-01 16:35:07.404 274 18210.77 18.72 52738.86 88888.00 2007-10-01 16:35:07.904 274 18210.54 18.70 52738.75 88888.00 2007-10-01 16:35:08.404 274 18210.35 18.65 52738.77 88888.00 2007-10-01 16:35:08.904 274 18210.44 18.62 52738.78 88888.00 2007-10-01 16:35:09.404 274 18210.54 18.62 52738.72 88888.00 2007-10-01 16:35:09.904 274 18210.43 18.54 52738.72 88888.00 2007-10-01 16:35:10.404 274 18210.17 18.53 52738.86 88888.00 2007-10-01 16:35:10.904 274 18210.28 18.51 52738.95 88888.00 2007-10-01 16:35:11.404 274 18210.34 18.47 52738.94 88888.00 2007-10-01 16:35:11.904 274 18210.42 18.53 52738.92 88888.00 2007-10-01 16:35:12.404 274 18210.43 18.56 52739.02 88888.00 2007-10-01 16:35:12.904 274 18210.28 18.51 52739.10 88888.00 2007-10-01 16:35:13.404 274 18210.17 18.52 52738.96 88888.00 2007-10-01 16:35:13.904 274 18210.15 18.51 52738.92 88888.00 2007-10-01 16:35:14.404 274 18209.94 18.43 52739.02 88888.00 2007-10-01 16:35:14.904 274 18210.00 18.39 52738.97 88888.00 2007-10-01 16:35:15.404 274 18210.00 18.34 52739.06 88888.00 2007-10-01 16:35:15.904 274 18210.00 18.36 52739.17 88888.00 2007-10-01 16:35:16.404 274 18210.09 18.39 52739.30 88888.00 2007-10-01 16:35:16.904 274 18210.04 18.37 52739.41 88888.00 2007-10-01 16:35:17.404 274 18210.16 18.35 52739.35 88888.00 2007-10-01 16:35:17.904 274 18210.19 18.32 52739.22 88888.00 2007-10-01 16:35:18.404 274 18210.06 18.38 52739.38 88888.00 2007-10-01 16:35:18.904 274 18210.07 18.40 52739.33 88888.00 2007-10-01 16:35:19.404 274 18209.91 18.39 52739.37 88888.00 2007-10-01 16:35:19.904 274 18210.00 18.39 52739.48 88888.00 2007-10-01 16:35:20.404 274 18209.96 18.29 52739.47 88888.00 2007-10-01 16:35:20.904 274 18209.91 18.28 52739.50 88888.00 2007-10-01 16:35:21.404 274 18209.83 18.32 52739.35 88888.00 2007-10-01 16:35:21.904 274 18209.74 18.24 52739.29 88888.00 2007-10-01 16:35:22.404 274 18209.67 18.16 52739.29 88888.00 2007-10-01 16:35:22.904 274 18209.76 18.19 52739.35 88888.00 2007-10-01 16:35:23.404 274 18209.66 18.14 52739.31 88888.00 2007-10-01 16:35:23.904 274 18209.64 18.23 52739.30 88888.00 2007-10-01 16:35:24.404 274 18209.66 18.26 52739.25 88888.00 2007-10-01 16:35:24.904 274 18209.66 18.19 52739.28 88888.00 2007-10-01 16:35:25.404 274 18209.57 18.10 52739.37 88888.00 2007-10-01 16:35:25.904 274 18209.52 18.09 52739.51 88888.00 2007-10-01 16:35:26.404 274 18209.61 18.09 52739.51 88888.00 2007-10-01 16:35:26.904 274 18209.55 18.19 52739.50 88888.00 2007-10-01 16:35:27.404 274 18209.36 18.20 52739.56 88888.00 2007-10-01 16:35:27.904 274 18209.41 18.12 52739.58 88888.00 2007-10-01 16:35:28.404 274 18209.46 18.04 52739.58 88888.00 2007-10-01 16:35:28.904 274 18209.36 17.99 52739.63 88888.00 2007-10-01 16:35:29.404 274 18209.47 17.99 52739.60 88888.00 2007-10-01 16:35:29.904 274 18209.68 17.90 52739.52 88888.00 2007-10-01 16:35:30.404 274 18209.47 17.94 52739.58 88888.00 2007-10-01 16:35:30.904 274 18209.36 18.00 52739.68 88888.00 2007-10-01 16:35:31.404 274 18209.46 17.94 52739.63 88888.00 2007-10-01 16:35:31.904 274 18209.25 18.05 52739.55 88888.00 2007-10-01 16:35:32.404 274 18209.28 18.01 52739.62 88888.00 2007-10-01 16:35:32.904 274 18209.45 18.09 52739.52 88888.00 2007-10-01 16:35:33.404 274 18209.55 18.09 52739.61 88888.00 2007-10-01 16:35:33.904 274 18209.45 17.95 52739.66 88888.00 2007-10-01 16:35:34.404 274 18209.41 17.99 52739.64 88888.00 2007-10-01 16:35:34.904 274 18209.54 18.01 52739.77 88888.00 2007-10-01 16:35:35.404 274 18209.55 18.04 52739.75 88888.00 2007-10-01 16:35:35.904 274 18209.40 18.02 52739.53 88888.00 2007-10-01 16:35:36.404 274 18209.43 18.02 52739.44 88888.00 2007-10-01 16:35:36.904 274 18209.54 18.09 52739.51 88888.00 2007-10-01 16:35:37.404 274 18209.62 18.11 52739.45 88888.00 2007-10-01 16:35:37.904 274 18209.42 18.16 52739.37 88888.00 2007-10-01 16:35:38.404 274 18209.35 18.15 52739.30 88888.00 2007-10-01 16:35:38.904 274 18209.46 18.10 52739.25 88888.00 2007-10-01 16:35:39.404 274 18209.47 18.10 52739.29 88888.00 2007-10-01 16:35:39.904 274 18209.64 18.15 52739.31 88888.00 2007-10-01 16:35:40.404 274 18209.58 18.25 52739.37 88888.00 2007-10-01 16:35:40.904 274 18209.66 18.32 52739.48 88888.00 2007-10-01 16:35:41.404 274 18209.78 18.33 52739.52 88888.00 2007-10-01 16:35:41.904 274 18209.80 18.31 52739.45 88888.00 2007-10-01 16:35:42.404 274 18209.80 18.28 52739.35 88888.00 2007-10-01 16:35:42.904 274 18209.78 18.33 52739.37 88888.00 2007-10-01 16:35:43.404 274 18209.75 18.35 52739.43 88888.00 2007-10-01 16:35:43.904 274 18209.58 18.37 52739.39 88888.00 2007-10-01 16:35:44.404 274 18209.47 18.35 52739.43 88888.00 2007-10-01 16:35:44.904 274 18209.51 18.40 52739.43 88888.00 2007-10-01 16:35:45.404 274 18209.55 18.43 52739.38 88888.00 2007-10-01 16:35:45.904 274 18209.56 18.45 52739.47 88888.00 2007-10-01 16:35:46.404 274 18209.59 18.45 52739.45 88888.00 2007-10-01 16:35:46.904 274 18209.54 18.53 52739.42 88888.00 2007-10-01 16:35:47.404 274 18209.57 18.47 52739.44 88888.00 2007-10-01 16:35:47.904 274 18209.65 18.44 52739.41 88888.00 2007-10-01 16:35:48.404 274 18209.67 18.51 52739.47 88888.00 2007-10-01 16:35:48.904 274 18209.74 18.68 52739.41 88888.00 2007-10-01 16:35:49.404 274 18209.77 18.69 52739.30 88888.00 2007-10-01 16:35:49.904 274 18209.76 18.61 52739.30 88888.00 2007-10-01 16:35:50.404 274 18209.86 18.47 52739.32 88888.00 2007-10-01 16:35:50.904 274 18209.76 18.41 52739.43 88888.00 2007-10-01 16:35:51.404 274 18209.77 18.51 52739.44 88888.00 2007-10-01 16:35:51.904 274 18209.82 18.45 52739.32 88888.00 2007-10-01 16:35:52.404 274 18209.91 18.48 52739.29 88888.00 2007-10-01 16:35:52.904 274 18209.99 18.53 52739.41 88888.00 2007-10-01 16:35:53.404 274 18210.01 18.48 52739.29 88888.00 2007-10-01 16:35:53.904 274 18209.90 18.43 52739.37 88888.00 2007-10-01 16:35:54.404 274 18209.88 18.49 52739.40 88888.00 2007-10-01 16:35:54.904 274 18209.93 18.57 52739.38 88888.00 2007-10-01 16:35:55.404 274 18209.96 18.63 52739.26 88888.00 2007-10-01 16:35:55.904 274 18209.95 18.58 52739.24 88888.00 2007-10-01 16:35:56.404 274 18209.96 18.54 52739.21 88888.00 2007-10-01 16:35:56.904 274 18210.06 18.58 52739.17 88888.00 2007-10-01 16:35:57.404 274 18210.15 18.54 52739.15 88888.00 2007-10-01 16:35:57.904 274 18210.19 18.47 52739.17 88888.00 2007-10-01 16:35:58.404 274 18210.27 18.49 52739.24 88888.00 2007-10-01 16:35:58.904 274 18210.21 18.51 52739.28 88888.00 2007-10-01 16:35:59.404 274 18210.18 18.42 52739.28 88888.00 2007-10-01 16:35:59.904 274 18210.09 18.34 52739.20 88888.00 2007-10-01 16:36:00.404 274 18210.11 18.32 52739.25 88888.00 2007-10-01 16:36:00.904 274 18210.18 18.31 52739.20 88888.00 2007-10-01 16:36:01.404 274 18210.20 18.35 52739.13 88888.00 2007-10-01 16:36:01.904 274 18210.35 18.37 52739.19 88888.00 2007-10-01 16:36:02.404 274 18210.31 18.36 52739.20 88888.00 2007-10-01 16:36:02.904 274 18210.19 18.44 52739.20 88888.00 2007-10-01 16:36:03.404 274 18210.24 18.42 52739.29 88888.00 2007-10-01 16:36:03.904 274 18210.27 18.42 52739.38 88888.00 2007-10-01 16:36:04.404 274 18210.21 18.36 52739.21 88888.00 2007-10-01 16:36:04.904 274 18210.09 18.36 52739.25 88888.00 2007-10-01 16:36:05.404 274 18210.16 18.33 52739.14 88888.00 2007-10-01 16:36:05.904 274 18210.39 18.28 52739.12 88888.00 2007-10-01 16:36:06.404 274 18210.43 18.30 52739.06 88888.00 2007-10-01 16:36:06.904 274 18210.29 18.25 52738.97 88888.00 2007-10-01 16:36:07.404 274 18210.37 18.23 52739.03 88888.00 2007-10-01 16:36:07.904 274 18210.45 18.16 52739.17 88888.00 2007-10-01 16:36:08.404 274 18210.47 18.12 52739.21 88888.00 2007-10-01 16:36:08.904 274 18210.56 18.06 52739.21 88888.00 2007-10-01 16:36:09.404 274 18210.58 18.01 52739.20 88888.00 2007-10-01 16:36:09.904 274 18210.37 18.02 52739.28 88888.00 2007-10-01 16:36:10.404 274 18210.31 18.01 52739.36 88888.00 2007-10-01 16:36:10.904 274 18210.30 17.93 52739.42 88888.00 2007-10-01 16:36:11.404 274 18210.41 17.92 52739.49 88888.00 2007-10-01 16:36:11.904 274 18210.50 17.93 52739.52 88888.00 2007-10-01 16:36:12.404 274 18210.47 17.96 52739.51 88888.00 2007-10-01 16:36:12.904 274 18210.40 18.01 52739.50 88888.00 2007-10-01 16:36:13.404 274 18210.52 17.99 52739.56 88888.00 2007-10-01 16:36:13.904 274 18210.71 18.00 52739.60 88888.00 2007-10-01 16:36:14.404 274 18210.62 17.98 52739.55 88888.00 2007-10-01 16:36:14.904 274 18210.54 17.87 52739.42 88888.00 2007-10-01 16:36:15.404 274 18210.70 17.84 52739.38 88888.00 2007-10-01 16:36:15.904 274 18210.54 17.86 52739.47 88888.00 2007-10-01 16:36:16.404 274 18210.58 17.85 52739.47 88888.00 2007-10-01 16:36:16.904 274 18210.71 17.75 52739.44 88888.00 2007-10-01 16:36:17.404 274 18210.83 17.71 52739.37 88888.00 2007-10-01 16:36:17.904 274 18210.50 17.72 52739.39 88888.00 2007-10-01 16:36:18.404 274 18210.35 17.79 52739.43 88888.00 2007-10-01 16:36:18.904 274 18210.44 17.75 52739.51 88888.00 2007-10-01 16:36:19.404 274 18210.50 17.76 52739.50 88888.00 2007-10-01 16:36:19.904 274 18210.40 17.79 52739.32 88888.00 2007-10-01 16:36:20.404 274 18210.38 17.79 52739.33 88888.00 2007-10-01 16:36:20.904 274 18210.39 17.84 52739.32 88888.00 2007-10-01 16:36:21.404 274 18210.47 17.82 52739.31 88888.00 2007-10-01 16:36:21.904 274 18210.37 17.81 52739.33 88888.00 2007-10-01 16:36:22.404 274 18210.17 17.71 52739.41 88888.00 2007-10-01 16:36:22.904 274 18210.09 17.67 52739.51 88888.00 2007-10-01 16:36:23.404 274 18210.23 17.62 52739.47 88888.00 2007-10-01 16:36:23.904 274 18210.33 17.63 52739.47 88888.00 2007-10-01 16:36:24.404 274 18210.16 17.65 52739.32 88888.00 2007-10-01 16:36:24.904 274 18210.08 17.62 52739.26 88888.00 2007-10-01 16:36:25.404 274 18210.22 17.62 52739.25 88888.00 2007-10-01 16:36:25.904 274 18210.29 17.64 52739.33 88888.00 2007-10-01 16:36:26.404 274 18210.47 17.63 52739.36 88888.00 2007-10-01 16:36:26.904 274 18210.56 17.67 52739.27 88888.00 2007-10-01 16:36:27.404 274 18210.52 17.64 52739.27 88888.00 2007-10-01 16:36:27.904 274 18210.51 17.62 52739.17 88888.00 2007-10-01 16:36:28.404 274 18210.44 17.53 52739.12 88888.00 2007-10-01 16:36:28.904 274 18210.51 17.55 52739.03 88888.00 2007-10-01 16:36:29.404 274 18210.56 17.59 52738.96 88888.00 2007-10-01 16:36:29.904 274 18210.53 17.55 52739.08 88888.00 2007-10-01 16:36:30.404 274 18210.48 17.54 52739.10 88888.00 2007-10-01 16:36:30.904 274 18210.64 17.42 52739.18 88888.00 2007-10-01 16:36:31.404 274 18210.76 17.44 52739.05 88888.00 2007-10-01 16:36:31.904 274 18210.59 17.47 52739.06 88888.00 2007-10-01 16:36:32.404 274 18210.53 17.53 52739.04 88888.00 2007-10-01 16:36:32.904 274 18210.55 17.53 52739.08 88888.00 2007-10-01 16:36:33.404 274 18210.60 17.47 52739.16 88888.00 2007-10-01 16:36:33.904 274 18210.55 17.44 52739.16 88888.00 2007-10-01 16:36:34.404 274 18210.65 17.43 52739.18 88888.00 2007-10-01 16:36:34.904 274 18210.59 17.44 52739.20 88888.00 2007-10-01 16:36:35.404 274 18210.56 17.40 52739.17 88888.00 2007-10-01 16:36:35.904 274 18210.52 17.36 52739.20 88888.00 2007-10-01 16:36:36.404 274 18210.45 17.32 52739.20 88888.00 2007-10-01 16:36:36.904 274 18210.50 17.20 52739.08 88888.00 2007-10-01 16:36:37.404 274 18210.56 17.22 52739.10 88888.00 2007-10-01 16:36:37.904 274 18210.50 17.32 52739.03 88888.00 2007-10-01 16:36:38.404 274 18210.59 17.33 52738.93 88888.00 2007-10-01 16:36:38.904 274 18210.74 17.35 52739.01 88888.00 2007-10-01 16:36:39.404 274 18210.62 17.37 52739.01 88888.00 2007-10-01 16:36:39.904 274 18210.59 17.45 52739.06 88888.00 2007-10-01 16:36:40.404 274 18210.73 17.44 52739.00 88888.00 2007-10-01 16:36:40.904 274 18210.71 17.44 52739.05 88888.00 2007-10-01 16:36:41.404 274 18210.71 17.48 52738.97 88888.00 2007-10-01 16:36:41.904 274 18210.78 17.44 52739.05 88888.00 2007-10-01 16:36:42.404 274 18210.80 17.48 52739.09 88888.00 2007-10-01 16:36:42.904 274 18210.80 17.58 52739.12 88888.00 2007-10-01 16:36:43.404 274 18210.87 17.61 52739.15 88888.00 2007-10-01 16:36:43.904 274 18210.84 17.62 52739.02 88888.00 2007-10-01 16:36:44.404 274 18210.88 17.60 52739.03 88888.00 2007-10-01 16:36:44.904 274 18210.84 17.64 52738.98 88888.00 2007-10-01 16:36:45.404 274 18210.95 17.60 52739.03 88888.00 2007-10-01 16:36:45.904 274 18211.07 17.63 52738.95 88888.00 2007-10-01 16:36:46.404 274 18211.08 17.69 52738.78 88888.00 2007-10-01 16:36:46.904 274 18211.06 17.73 52738.77 88888.00 2007-10-01 16:36:47.404 274 18210.92 17.73 52738.81 88888.00 2007-10-01 16:36:47.904 274 18210.93 17.80 52738.80 88888.00 2007-10-01 16:36:48.404 274 18211.04 17.86 52738.79 88888.00 2007-10-01 16:36:48.904 274 18211.00 17.84 52738.84 88888.00 2007-10-01 16:36:49.404 274 18210.96 17.85 52738.82 88888.00 2007-10-01 16:36:49.904 274 18211.06 17.84 52738.82 88888.00 2007-10-01 16:36:50.404 274 18211.11 17.78 52738.71 88888.00 2007-10-01 16:36:50.904 274 18211.03 17.87 52738.66 88888.00 2007-10-01 16:36:51.404 274 18211.05 17.99 52738.68 88888.00 2007-10-01 16:36:51.904 274 18211.16 17.95 52738.67 88888.00 2007-10-01 16:36:52.404 274 18211.15 17.92 52738.61 88888.00 2007-10-01 16:36:52.904 274 18211.13 17.91 52738.58 88888.00 2007-10-01 16:36:53.404 274 18211.18 17.92 52738.64 88888.00 2007-10-01 16:36:53.904 274 18211.27 17.94 52738.68 88888.00 2007-10-01 16:36:54.404 274 18211.13 18.02 52738.62 88888.00 2007-10-01 16:36:54.904 274 18211.31 18.05 52738.61 88888.00 2007-10-01 16:36:55.404 274 18211.30 18.00 52738.54 88888.00 2007-10-01 16:36:55.904 274 18211.35 18.02 52738.50 88888.00 2007-10-01 16:36:56.404 274 18211.32 18.04 52738.66 88888.00 2007-10-01 16:36:56.904 274 18211.40 18.13 52738.77 88888.00 2007-10-01 16:36:57.404 274 18211.47 18.10 52738.69 88888.00 2007-10-01 16:36:57.904 274 18211.48 18.03 52738.56 88888.00 2007-10-01 16:36:58.404 274 18211.48 18.00 52738.61 88888.00 2007-10-01 16:36:58.904 274 18211.53 18.00 52738.71 88888.00 2007-10-01 16:36:59.404 274 18211.48 18.04 52738.70 88888.00 2007-10-01 16:36:59.904 274 18211.41 18.03 52738.72 88888.00 2007-10-01 16:37:00.404 274 18211.42 18.05 52738.78 88888.00 2007-10-01 16:37:00.904 274 18211.51 18.09 52738.73 88888.00 2007-10-01 16:37:01.404 274 18211.48 18.05 52738.69 88888.00 2007-10-01 16:37:01.904 274 18211.38 18.11 52738.67 88888.00 2007-10-01 16:37:02.404 274 18211.35 18.10 52738.64 88888.00 2007-10-01 16:37:02.904 274 18211.46 18.02 52738.54 88888.00 2007-10-01 16:37:03.404 274 18211.38 18.09 52738.54 88888.00 2007-10-01 16:37:03.904 274 18211.35 18.10 52738.62 88888.00 2007-10-01 16:37:04.404 274 18211.34 18.07 52738.66 88888.00 2007-10-01 16:37:04.904 274 18211.32 18.08 52738.63 88888.00 2007-10-01 16:37:05.404 274 18211.26 18.15 52738.56 88888.00 2007-10-01 16:37:05.904 274 18211.24 18.19 52738.60 88888.00 2007-10-01 16:37:06.404 274 18211.13 18.21 52738.52 88888.00 2007-10-01 16:37:06.904 274 18211.02 18.23 52738.45 88888.00 2007-10-01 16:37:07.404 274 18211.07 18.29 52738.49 88888.00 2007-10-01 16:37:07.904 274 18211.29 18.36 52738.52 88888.00 2007-10-01 16:37:08.404 274 18211.38 18.36 52738.50 88888.00 2007-10-01 16:37:08.904 274 18211.30 18.37 52738.58 88888.00 2007-10-01 16:37:09.404 274 18211.16 18.38 52738.63 88888.00 2007-10-01 16:37:09.904 274 18211.09 18.44 52738.54 88888.00 2007-10-01 16:37:10.404 274 18210.98 18.52 52738.51 88888.00 2007-10-01 16:37:10.904 274 18211.05 18.54 52738.54 88888.00 2007-10-01 16:37:11.404 274 18211.15 18.58 52738.58 88888.00 2007-10-01 16:37:11.904 274 18211.18 18.69 52738.58 88888.00 2007-10-01 16:37:12.404 274 18211.16 18.68 52738.44 88888.00 2007-10-01 16:37:12.904 274 18211.17 18.67 52738.55 88888.00 2007-10-01 16:37:13.404 274 18211.17 18.69 52738.63 88888.00 2007-10-01 16:37:13.904 274 18211.10 18.78 52738.56 88888.00 2007-10-01 16:37:14.404 274 18211.10 18.75 52738.54 88888.00 2007-10-01 16:37:14.904 274 18211.02 18.88 52738.44 88888.00 2007-10-01 16:37:15.404 274 18211.04 18.92 52738.42 88888.00 2007-10-01 16:37:15.904 274 18210.97 18.88 52738.37 88888.00 2007-10-01 16:37:16.404 274 18210.86 18.93 52738.35 88888.00 2007-10-01 16:37:16.904 274 18210.96 18.94 52738.38 88888.00 2007-10-01 16:37:17.404 274 18210.95 18.98 52738.40 88888.00 2007-10-01 16:37:17.904 274 18210.95 19.02 52738.49 88888.00 2007-10-01 16:37:18.404 274 18211.05 19.05 52738.46 88888.00 2007-10-01 16:37:18.904 274 18211.10 19.01 52738.60 88888.00 2007-10-01 16:37:19.404 274 18211.08 19.00 52738.62 88888.00 2007-10-01 16:37:19.904 274 18211.09 19.04 52738.57 88888.00 2007-10-01 16:37:20.404 274 18211.11 19.06 52738.55 88888.00 2007-10-01 16:37:20.904 274 18211.10 19.07 52738.64 88888.00 2007-10-01 16:37:21.404 274 18211.05 19.06 52738.84 88888.00 2007-10-01 16:37:21.904 274 18210.91 19.00 52738.90 88888.00 2007-10-01 16:37:22.404 274 18210.85 19.04 52738.82 88888.00 2007-10-01 16:37:22.904 274 18210.80 19.03 52738.85 88888.00 2007-10-01 16:37:23.404 274 18210.80 19.00 52738.93 88888.00 2007-10-01 16:37:23.904 274 18210.77 19.00 52739.05 88888.00 2007-10-01 16:37:24.404 274 18210.67 18.97 52739.02 88888.00 2007-10-01 16:37:24.904 274 18210.69 18.98 52739.05 88888.00 2007-10-01 16:37:25.404 274 18210.80 18.91 52739.02 88888.00 2007-10-01 16:37:25.904 274 18210.70 18.88 52739.00 88888.00 2007-10-01 16:37:26.404 274 18210.72 18.86 52739.01 88888.00 2007-10-01 16:37:26.904 274 18210.70 18.76 52738.91 88888.00 2007-10-01 16:37:27.404 274 18210.63 18.75 52738.97 88888.00 2007-10-01 16:37:27.904 274 18210.54 18.74 52738.91 88888.00 2007-10-01 16:37:28.404 274 18210.60 18.70 52738.96 88888.00 2007-10-01 16:37:28.904 274 18210.62 18.67 52739.02 88888.00 2007-10-01 16:37:29.404 274 18210.91 18.58 52739.08 88888.00 2007-10-01 16:37:29.904 274 18210.76 18.57 52739.03 88888.00 2007-10-01 16:37:30.404 274 18210.66 18.64 52739.03 88888.00 2007-10-01 16:37:30.904 274 18210.98 18.60 52738.98 88888.00 2007-10-01 16:37:31.404 274 18210.94 18.64 52739.01 88888.00 2007-10-01 16:37:31.904 274 18210.91 18.56 52739.03 88888.00 2007-10-01 16:37:32.404 274 18210.66 18.47 52739.00 88888.00 2007-10-01 16:37:32.904 274 18210.97 18.52 52739.05 88888.00 2007-10-01 16:37:33.404 274 18210.93 18.49 52738.94 88888.00 2007-10-01 16:37:33.904 274 18210.72 18.54 52738.91 88888.00 2007-10-01 16:37:34.404 274 18210.61 18.52 52738.93 88888.00 2007-10-01 16:37:34.904 274 18210.80 18.51 52738.90 88888.00 2007-10-01 16:37:35.404 274 18210.69 18.45 52738.92 88888.00 2007-10-01 16:37:35.904 274 18210.65 18.41 52738.89 88888.00 2007-10-01 16:37:36.404 274 18210.78 18.44 52738.96 88888.00 2007-10-01 16:37:36.904 274 18210.76 18.43 52738.95 88888.00 2007-10-01 16:37:37.404 274 18210.64 18.44 52738.92 88888.00 2007-10-01 16:37:37.904 274 18210.52 18.44 52738.93 88888.00 2007-10-01 16:37:38.404 274 18210.53 18.39 52739.00 88888.00 2007-10-01 16:37:38.904 274 18210.76 18.39 52738.94 88888.00 2007-10-01 16:37:39.404 274 18210.74 18.41 52738.83 88888.00 2007-10-01 16:37:39.904 274 18210.71 18.35 52738.85 88888.00 2007-10-01 16:37:40.404 274 18210.50 18.30 52738.89 88888.00 2007-10-01 16:37:40.904 274 18210.47 18.14 52738.97 88888.00 2007-10-01 16:37:41.404 274 18210.50 18.11 52738.98 88888.00 2007-10-01 16:37:41.904 274 18210.34 18.19 52738.94 88888.00 2007-10-01 16:37:42.404 274 18210.37 18.10 52738.93 88888.00 2007-10-01 16:37:42.904 274 18210.31 17.99 52738.94 88888.00 2007-10-01 16:37:43.404 274 18210.34 17.96 52739.02 88888.00 2007-10-01 16:37:43.904 274 18210.27 18.00 52739.03 88888.00 2007-10-01 16:37:44.404 274 18210.13 17.94 52739.03 88888.00 2007-10-01 16:37:44.904 274 18210.04 17.88 52739.01 88888.00 2007-10-01 16:37:45.404 274 18210.11 17.77 52739.02 88888.00 2007-10-01 16:37:45.904 274 18210.10 17.82 52739.03 88888.00 2007-10-01 16:37:46.404 274 18209.86 17.81 52739.00 88888.00 2007-10-01 16:37:46.904 274 18209.72 17.77 52739.02 88888.00 2007-10-01 16:37:47.404 274 18209.87 17.75 52739.06 88888.00 2007-10-01 16:37:47.904 274 18209.77 17.68 52739.08 88888.00 2007-10-01 16:37:48.404 274 18209.79 17.72 52739.13 88888.00 2007-10-01 16:37:48.904 274 18209.89 17.84 52739.31 88888.00 2007-10-01 16:37:49.404 274 18209.83 17.72 52739.42 88888.00 2007-10-01 16:37:49.904 274 18209.73 17.59 52739.33 88888.00 2007-10-01 16:37:50.404 274 18209.78 17.59 52739.38 88888.00 2007-10-01 16:37:50.904 274 18209.79 17.58 52739.44 88888.00 2007-10-01 16:37:51.404 274 18209.86 17.55 52739.43 88888.00 2007-10-01 16:37:51.904 274 18209.72 17.54 52739.38 88888.00 2007-10-01 16:37:52.404 274 18209.63 17.60 52739.38 88888.00 2007-10-01 16:37:52.904 274 18209.65 17.53 52739.47 88888.00 2007-10-01 16:37:53.404 274 18209.74 17.54 52739.54 88888.00 2007-10-01 16:37:53.904 274 18209.89 17.47 52739.53 88888.00 2007-10-01 16:37:54.404 274 18209.79 17.48 52739.45 88888.00 2007-10-01 16:37:54.904 274 18209.78 17.38 52739.33 88888.00 2007-10-01 16:37:55.404 274 18209.80 17.44 52739.24 88888.00 2007-10-01 16:37:55.904 274 18209.69 17.41 52739.15 88888.00 2007-10-01 16:37:56.404 274 18209.82 17.46 52739.21 88888.00 2007-10-01 16:37:56.904 274 18209.74 17.54 52739.10 88888.00 2007-10-01 16:37:57.404 274 18209.74 17.45 52739.09 88888.00 2007-10-01 16:37:57.904 274 18209.79 17.47 52739.04 88888.00 2007-10-01 16:37:58.404 274 18209.69 17.39 52739.18 88888.00 2007-10-01 16:37:58.904 274 18209.71 17.36 52739.16 88888.00 2007-10-01 16:37:59.404 274 18209.73 17.39 52739.25 88888.00 2007-10-01 16:37:59.904 274 18209.79 17.40 52739.27 88888.00 2007-10-01 16:38:00.404 274 18209.78 17.43 52739.22 88888.00 2007-10-01 16:38:00.904 274 18209.74 17.48 52739.18 88888.00 2007-10-01 16:38:01.404 274 18209.85 17.56 52739.19 88888.00 2007-10-01 16:38:01.904 274 18209.94 17.57 52739.12 88888.00 2007-10-01 16:38:02.404 274 18209.94 17.53 52738.97 88888.00 2007-10-01 16:38:02.904 274 18209.83 17.55 52738.84 88888.00 2007-10-01 16:38:03.404 274 18209.99 17.57 52738.91 88888.00 2007-10-01 16:38:03.904 274 18210.06 17.43 52738.94 88888.00 2007-10-01 16:38:04.404 274 18210.10 17.39 52739.00 88888.00 2007-10-01 16:38:04.904 274 18210.23 17.48 52739.09 88888.00 2007-10-01 16:38:05.404 274 18210.26 17.61 52739.05 88888.00 2007-10-01 16:38:05.904 274 18210.31 17.69 52739.01 88888.00 2007-10-01 16:38:06.404 274 18210.40 17.68 52739.01 88888.00 2007-10-01 16:38:06.904 274 18210.35 17.60 52739.01 88888.00 2007-10-01 16:38:07.404 274 18210.27 17.54 52738.93 88888.00 2007-10-01 16:38:07.904 274 18210.32 17.54 52739.00 88888.00 2007-10-01 16:38:08.404 274 18210.43 17.59 52739.03 88888.00 2007-10-01 16:38:08.904 274 18210.38 17.59 52739.10 88888.00 2007-10-01 16:38:09.404 274 18210.17 17.56 52739.10 88888.00 2007-10-01 16:38:09.904 274 18209.85 17.64 52739.07 88888.00 2007-10-01 16:38:10.404 274 18209.93 17.63 52738.92 88888.00 2007-10-01 16:38:10.904 274 18210.30 17.63 52738.98 88888.00 2007-10-01 16:38:11.404 274 18210.38 17.56 52739.03 88888.00 2007-10-01 16:38:11.904 274 18210.44 17.51 52738.98 88888.00 2007-10-01 16:38:12.404 274 18210.41 17.60 52738.95 88888.00 2007-10-01 16:38:12.904 274 18210.38 17.57 52738.87 88888.00 2007-10-01 16:38:13.404 274 18210.51 17.54 52738.87 88888.00 2007-10-01 16:38:13.904 274 18210.58 17.42 52738.93 88888.00 2007-10-01 16:38:14.404 274 18210.59 17.41 52738.86 88888.00 2007-10-01 16:38:14.904 274 18210.61 17.37 52738.72 88888.00 2007-10-01 16:38:15.404 274 18210.60 17.34 52738.78 88888.00 2007-10-01 16:38:15.904 274 18210.67 17.37 52738.91 88888.00 2007-10-01 16:38:16.404 274 18210.62 17.37 52738.86 88888.00 2007-10-01 16:38:16.904 274 18210.50 17.33 52738.86 88888.00 2007-10-01 16:38:17.404 274 18210.42 17.34 52738.87 88888.00 2007-10-01 16:38:17.904 274 18210.35 17.30 52738.94 88888.00 2007-10-01 16:38:18.404 274 18210.28 17.27 52738.97 88888.00 2007-10-01 16:38:18.904 274 18210.30 17.25 52739.00 88888.00 2007-10-01 16:38:19.404 274 18210.18 17.27 52738.98 88888.00 2007-10-01 16:38:19.904 274 18210.12 17.26 52739.09 88888.00 2007-10-01 16:38:20.404 274 18210.22 17.28 52739.17 88888.00 2007-10-01 16:38:20.904 274 18210.34 17.24 52739.06 88888.00 2007-10-01 16:38:21.404 274 18210.30 17.23 52739.07 88888.00 2007-10-01 16:38:21.904 274 18210.47 17.16 52739.18 88888.00 2007-10-01 16:38:22.404 274 18210.28 17.13 52739.02 88888.00 2007-10-01 16:38:22.904 274 18210.16 17.21 52738.94 88888.00 2007-10-01 16:38:23.404 274 18210.30 17.23 52738.98 88888.00 2007-10-01 16:38:23.904 274 18210.33 17.10 52738.85 88888.00 2007-10-01 16:38:24.404 274 18210.42 17.09 52738.79 88888.00 2007-10-01 16:38:24.904 274 18210.32 16.98 52738.83 88888.00 2007-10-01 16:38:25.404 274 18210.29 17.00 52738.74 88888.00 2007-10-01 16:38:25.904 274 18210.40 17.06 52738.72 88888.00 2007-10-01 16:38:26.404 274 18210.43 17.02 52738.67 88888.00 2007-10-01 16:38:26.904 274 18210.37 16.98 52738.68 88888.00 2007-10-01 16:38:27.404 274 18210.37 16.99 52738.67 88888.00 2007-10-01 16:38:27.904 274 18210.61 17.00 52738.69 88888.00 2007-10-01 16:38:28.404 274 18210.54 16.97 52738.67 88888.00 2007-10-01 16:38:28.904 274 18210.62 16.93 52738.63 88888.00 2007-10-01 16:38:29.404 274 18210.56 16.90 52738.60 88888.00 2007-10-01 16:38:29.904 274 18210.58 16.95 52738.68 88888.00 2007-10-01 16:38:30.404 274 18210.65 16.98 52738.70 88888.00 2007-10-01 16:38:30.904 274 18210.67 16.93 52738.69 88888.00 2007-10-01 16:38:31.404 274 18210.63 16.89 52738.75 88888.00 2007-10-01 16:38:31.904 274 18210.56 16.90 52738.69 88888.00 2007-10-01 16:38:32.404 274 18210.64 16.87 52738.80 88888.00 2007-10-01 16:38:32.904 274 18210.72 16.86 52738.83 88888.00 2007-10-01 16:38:33.404 274 18210.80 16.76 52738.72 88888.00 2007-10-01 16:38:33.904 274 18210.92 16.84 52738.67 88888.00 2007-10-01 16:38:34.404 274 18210.88 16.89 52738.56 88888.00 2007-10-01 16:38:34.904 274 18210.97 16.90 52738.54 88888.00 2007-10-01 16:38:35.404 274 18211.05 16.78 52738.56 88888.00 2007-10-01 16:38:35.904 274 18211.05 16.74 52738.43 88888.00 2007-10-01 16:38:36.404 274 18210.98 16.76 52738.45 88888.00 2007-10-01 16:38:36.904 274 18211.08 16.75 52738.52 88888.00 2007-10-01 16:38:37.404 274 18211.08 16.70 52738.49 88888.00 2007-10-01 16:38:37.904 274 18211.08 16.62 52738.48 88888.00 2007-10-01 16:38:38.404 274 18211.08 16.75 52738.47 88888.00 2007-10-01 16:38:38.904 274 18211.09 16.78 52738.54 88888.00 2007-10-01 16:38:39.404 274 18211.08 16.69 52738.64 88888.00 2007-10-01 16:38:39.904 274 18211.00 16.68 52738.54 88888.00 2007-10-01 16:38:40.404 274 18210.99 16.68 52738.48 88888.00 2007-10-01 16:38:40.904 274 18211.02 16.71 52738.47 88888.00 2007-10-01 16:38:41.404 274 18211.08 16.71 52738.59 88888.00 2007-10-01 16:38:41.904 274 18211.16 16.70 52738.52 88888.00 2007-10-01 16:38:42.404 274 18210.99 16.62 52738.52 88888.00 2007-10-01 16:38:42.904 274 18210.87 16.62 52738.43 88888.00 2007-10-01 16:38:43.404 274 18210.74 16.65 52738.42 88888.00 2007-10-01 16:38:43.904 274 18210.66 16.64 52738.29 88888.00 2007-10-01 16:38:44.404 274 18210.75 16.63 52738.35 88888.00 2007-10-01 16:38:44.904 274 18210.73 16.60 52738.46 88888.00 2007-10-01 16:38:45.404 274 18210.64 16.66 52738.40 88888.00 2007-10-01 16:38:45.904 274 18210.71 16.66 52738.42 88888.00 2007-10-01 16:38:46.404 274 18210.78 16.65 52738.45 88888.00 2007-10-01 16:38:46.904 274 18210.70 16.64 52738.39 88888.00 2007-10-01 16:38:47.404 274 18210.81 16.72 52738.34 88888.00 2007-10-01 16:38:47.904 274 18210.77 16.76 52738.21 88888.00 2007-10-01 16:38:48.404 274 18210.72 16.82 52738.23 88888.00 2007-10-01 16:38:48.904 274 18210.70 16.87 52738.28 88888.00 2007-10-01 16:38:49.404 274 18210.58 16.97 52738.22 88888.00 2007-10-01 16:38:49.904 274 18210.53 17.10 52738.23 88888.00 2007-10-01 16:38:50.404 274 18210.60 17.05 52738.22 88888.00 2007-10-01 16:38:50.904 274 18210.51 17.08 52738.17 88888.00 2007-10-01 16:38:51.404 274 18210.48 17.08 52738.32 88888.00 2007-10-01 16:38:51.904 274 18210.38 17.21 52738.36 88888.00 2007-10-01 16:38:52.404 274 18210.39 17.29 52738.34 88888.00 2007-10-01 16:38:52.904 274 18210.47 17.36 52738.38 88888.00 2007-10-01 16:38:53.404 274 18210.63 17.47 52738.36 88888.00 2007-10-01 16:38:53.904 274 18210.81 17.46 52738.33 88888.00 2007-10-01 16:38:54.404 274 18210.70 17.54 52738.49 88888.00 2007-10-01 16:38:54.904 274 18210.67 17.49 52738.59 88888.00 2007-10-01 16:38:55.404 274 18210.53 17.55 52738.48 88888.00 2007-10-01 16:38:55.904 274 18210.53 17.54 52738.43 88888.00 2007-10-01 16:38:56.404 274 18210.52 17.57 52738.52 88888.00 2007-10-01 16:38:56.904 274 18210.53 17.66 52738.56 88888.00 2007-10-01 16:38:57.404 274 18210.56 17.72 52738.47 88888.00 2007-10-01 16:38:57.904 274 18210.64 17.80 52738.40 88888.00 2007-10-01 16:38:58.404 274 18210.45 17.90 52738.40 88888.00 2007-10-01 16:38:58.904 274 18210.37 17.97 52738.34 88888.00 2007-10-01 16:38:59.404 274 18210.40 18.03 52738.36 88888.00 2007-10-01 16:38:59.904 274 18210.38 18.04 52738.25 88888.00 2007-10-01 16:39:00.404 274 18210.52 18.11 52738.31 88888.00 2007-10-01 16:39:00.904 274 18210.59 18.19 52738.37 88888.00 2007-10-01 16:39:01.404 274 18210.53 18.31 52738.38 88888.00 2007-10-01 16:39:01.904 274 18210.44 18.44 52738.40 88888.00 2007-10-01 16:39:02.404 274 18210.44 18.57 52738.49 88888.00 2007-10-01 16:39:02.904 274 18210.51 18.61 52738.45 88888.00 2007-10-01 16:39:03.404 274 18210.62 18.70 52738.39 88888.00 2007-10-01 16:39:03.904 274 18210.65 18.73 52738.47 88888.00 2007-10-01 16:39:04.404 274 18210.74 18.81 52738.54 88888.00 2007-10-01 16:39:04.904 274 18210.62 18.76 52738.54 88888.00 2007-10-01 16:39:05.404 274 18210.67 18.73 52738.37 88888.00 2007-10-01 16:39:05.904 274 18210.71 18.75 52738.31 88888.00 2007-10-01 16:39:06.404 274 18210.81 18.85 52738.29 88888.00 2007-10-01 16:39:06.904 274 18210.74 19.01 52738.25 88888.00 2007-10-01 16:39:07.404 274 18210.81 19.12 52738.17 88888.00 2007-10-01 16:39:07.904 274 18210.94 19.12 52738.28 88888.00 2007-10-01 16:39:08.404 274 18210.88 19.18 52738.29 88888.00 2007-10-01 16:39:08.904 274 18210.94 19.21 52738.29 88888.00 2007-10-01 16:39:09.404 274 18210.91 19.26 52738.43 88888.00 2007-10-01 16:39:09.904 274 18210.91 19.25 52738.40 88888.00 2007-10-01 16:39:10.404 274 18211.03 19.21 52738.33 88888.00 2007-10-01 16:39:10.904 274 18210.98 19.29 52738.31 88888.00 2007-10-01 16:39:11.404 274 18210.98 19.26 52738.29 88888.00 2007-10-01 16:39:11.904 274 18211.07 19.18 52738.22 88888.00 2007-10-01 16:39:12.404 274 18211.20 19.24 52738.24 88888.00 2007-10-01 16:39:12.904 274 18211.10 19.22 52738.38 88888.00 2007-10-01 16:39:13.404 274 18211.02 19.19 52738.42 88888.00 2007-10-01 16:39:13.904 274 18211.09 19.28 52738.33 88888.00 2007-10-01 16:39:14.404 274 18211.09 19.32 52738.24 88888.00 2007-10-01 16:39:14.904 274 18211.00 19.31 52738.29 88888.00 2007-10-01 16:39:15.404 274 18211.08 19.40 52738.38 88888.00 2007-10-01 16:39:15.904 274 18211.08 19.42 52738.39 88888.00 2007-10-01 16:39:16.404 274 18211.19 19.30 52738.42 88888.00 2007-10-01 16:39:16.904 274 18211.31 19.28 52738.39 88888.00 2007-10-01 16:39:17.404 274 18211.21 19.31 52738.55 88888.00 2007-10-01 16:39:17.904 274 18211.16 19.41 52738.51 88888.00 2007-10-01 16:39:18.404 274 18211.07 19.49 52738.44 88888.00 2007-10-01 16:39:18.904 274 18211.08 19.44 52738.56 88888.00 2007-10-01 16:39:19.404 274 18211.09 19.35 52738.64 88888.00 2007-10-01 16:39:19.904 274 18211.15 19.36 52738.61 88888.00 2007-10-01 16:39:20.404 274 18211.20 19.36 52738.81 88888.00 2007-10-01 16:39:20.904 274 18211.13 19.41 52738.85 88888.00 2007-10-01 16:39:21.404 274 18211.05 19.48 52738.68 88888.00 2007-10-01 16:39:21.904 274 18211.03 19.46 52738.68 88888.00 2007-10-01 16:39:22.404 274 18211.05 19.46 52738.67 88888.00 2007-10-01 16:39:22.904 274 18210.97 19.46 52738.67 88888.00 2007-10-01 16:39:23.404 274 18211.08 19.40 52738.61 88888.00 2007-10-01 16:39:23.904 274 18210.96 19.39 52738.64 88888.00 2007-10-01 16:39:24.404 274 18210.95 19.38 52738.77 88888.00 2007-10-01 16:39:24.904 274 18210.92 19.29 52738.83 88888.00 2007-10-01 16:39:25.404 274 18210.89 19.26 52738.75 88888.00 2007-10-01 16:39:25.904 274 18210.83 19.23 52738.70 88888.00 2007-10-01 16:39:26.404 274 18210.74 19.24 52738.64 88888.00 2007-10-01 16:39:26.904 274 18210.63 19.31 52738.68 88888.00 2007-10-01 16:39:27.404 274 18210.77 19.24 52738.66 88888.00 2007-10-01 16:39:27.904 274 18210.78 19.19 52738.64 88888.00 2007-10-01 16:39:28.404 274 18210.63 19.20 52738.62 88888.00 2007-10-01 16:39:28.904 274 18210.56 19.15 52738.74 88888.00 2007-10-01 16:39:29.404 274 18210.49 19.12 52738.77 88888.00 2007-10-01 16:39:29.904 274 18210.47 19.12 52738.79 88888.00 2007-10-01 16:39:30.404 274 18210.61 19.05 52738.70 88888.00 2007-10-01 16:39:30.904 274 18210.64 19.01 52738.75 88888.00 2007-10-01 16:39:31.404 274 18210.53 18.98 52738.83 88888.00 2007-10-01 16:39:31.904 274 18210.37 18.92 52738.97 88888.00 2007-10-01 16:39:32.404 274 18210.32 18.91 52738.87 88888.00 2007-10-01 16:39:32.904 274 18210.21 18.98 52738.85 88888.00 2007-10-01 16:39:33.404 274 18210.35 18.95 52738.92 88888.00 2007-10-01 16:39:33.904 274 18210.72 18.88 52738.98 88888.00 2007-10-01 16:39:34.404 274 18210.37 18.81 52739.08 88888.00 2007-10-01 16:39:34.904 274 18210.32 18.86 52739.13 88888.00 2007-10-01 16:39:35.404 274 18210.23 18.80 52739.19 88888.00 2007-10-01 16:39:35.904 274 18210.12 18.81 52739.24 88888.00 2007-10-01 16:39:36.404 274 18210.08 18.80 52739.25 88888.00 2007-10-01 16:39:36.904 274 18209.97 18.78 52739.19 88888.00 2007-10-01 16:39:37.404 274 18209.91 18.82 52739.26 88888.00 2007-10-01 16:39:37.904 274 18209.96 18.82 52739.28 88888.00 2007-10-01 16:39:38.404 274 18209.85 18.77 52739.33 88888.00 2007-10-01 16:39:38.904 274 18209.84 18.77 52739.28 88888.00 2007-10-01 16:39:39.404 274 18209.87 18.91 52739.38 88888.00 2007-10-01 16:39:39.904 274 18209.78 18.91 52739.44 88888.00 2007-10-01 16:39:40.404 274 18209.87 18.77 52739.47 88888.00 2007-10-01 16:39:40.904 274 18209.87 18.81 52739.41 88888.00 2007-10-01 16:39:41.404 274 18209.85 18.81 52739.42 88888.00 2007-10-01 16:39:41.904 274 18209.85 18.72 52739.45 88888.00 2007-10-01 16:39:42.404 274 18209.88 18.65 52739.53 88888.00 2007-10-01 16:39:42.904 274 18209.99 18.63 52739.54 88888.00 2007-10-01 16:39:43.404 274 18209.90 18.60 52739.48 88888.00 2007-10-01 16:39:43.904 274 18209.83 18.56 52739.47 88888.00 2007-10-01 16:39:44.404 274 18210.00 18.52 52739.39 88888.00 2007-10-01 16:39:44.904 274 18210.00 18.45 52739.41 88888.00 2007-10-01 16:39:45.404 274 18209.85 18.40 52739.47 88888.00 2007-10-01 16:39:45.904 274 18209.85 18.44 52739.51 88888.00 2007-10-01 16:39:46.404 274 18209.86 18.43 52739.58 88888.00 2007-10-01 16:39:46.904 274 18209.85 18.46 52739.61 88888.00 2007-10-01 16:39:47.404 274 18209.85 18.49 52739.59 88888.00 2007-10-01 16:39:47.904 274 18209.88 18.45 52739.63 88888.00 2007-10-01 16:39:48.404 274 18209.80 18.46 52739.66 88888.00 2007-10-01 16:39:48.904 274 18209.84 18.40 52739.64 88888.00 2007-10-01 16:39:49.404 274 18209.85 18.43 52739.61 88888.00 2007-10-01 16:39:49.904 274 18209.75 18.49 52739.44 88888.00 2007-10-01 16:39:50.404 274 18209.90 18.54 52739.45 88888.00 2007-10-01 16:39:50.904 274 18209.95 18.47 52739.56 88888.00 2007-10-01 16:39:51.404 274 18209.93 18.44 52739.54 88888.00 2007-10-01 16:39:51.904 274 18209.87 18.52 52739.55 88888.00 2007-10-01 16:39:52.404 274 18209.86 18.49 52739.59 88888.00 2007-10-01 16:39:52.904 274 18209.91 18.47 52739.61 88888.00 2007-10-01 16:39:53.404 274 18209.94 18.46 52739.59 88888.00 2007-10-01 16:39:53.904 274 18210.02 18.44 52739.61 88888.00 2007-10-01 16:39:54.401 274 18210.09 18.42 52739.62 88888.00 2007-10-01 16:39:54.901 274 18210.00 18.35 52739.54 88888.00 2007-10-01 16:39:55.401 274 18209.84 18.35 52739.50 88888.00 2007-10-01 16:39:55.901 274 18209.76 18.37 52739.61 88888.00 2007-10-01 16:39:56.401 274 18209.80 18.43 52739.82 88888.00 2007-10-01 16:39:56.901 274 18209.85 18.36 52739.76 88888.00 2007-10-01 16:39:57.401 274 18209.93 18.35 52739.87 88888.00 2007-10-01 16:39:57.901 274 18210.01 18.37 52739.79 88888.00 2007-10-01 16:39:58.401 274 18210.09 18.40 52739.67 88888.00 2007-10-01 16:39:58.901 274 18210.00 18.40 52739.63 88888.00 2007-10-01 16:39:59.401 274 18209.87 18.38 52739.63 88888.00 2007-10-01 16:39:59.901 274 18209.86 18.46 52739.59 88888.00 2007-10-01 16:40:00.401 274 18209.83 18.51 52739.65 88888.00 2007-10-01 16:40:00.901 274 18209.96 18.41 52739.72 88888.00 2007-10-01 16:40:01.401 274 18210.01 18.39 52739.62 88888.00 2007-10-01 16:40:01.901 274 18209.85 18.41 52739.50 88888.00 2007-10-01 16:40:02.401 274 18209.80 18.38 52739.44 88888.00 2007-10-01 16:40:02.901 274 18209.86 18.39 52739.44 88888.00 2007-10-01 16:40:03.401 274 18209.91 18.45 52739.44 88888.00 2007-10-01 16:40:03.901 274 18209.83 18.45 52739.42 88888.00 2007-10-01 16:40:04.401 274 18209.79 18.35 52739.43 88888.00 2007-10-01 16:40:04.901 274 18209.84 18.28 52739.35 88888.00 2007-10-01 16:40:05.401 274 18209.96 18.27 52739.33 88888.00 2007-10-01 16:40:05.901 274 18209.91 18.35 52739.32 88888.00 2007-10-01 16:40:06.401 274 18209.83 18.30 52739.39 88888.00 2007-10-01 16:40:06.901 274 18209.89 18.29 52739.44 88888.00 2007-10-01 16:40:07.401 274 18209.97 18.30 52739.30 88888.00 2007-10-01 16:40:07.901 274 18210.26 18.26 52739.20 88888.00 2007-10-01 16:40:08.401 274 18210.34 18.27 52739.16 88888.00 2007-10-01 16:40:08.901 274 18210.39 18.27 52739.14 88888.00 2007-10-01 16:40:09.401 274 18210.38 18.19 52739.15 88888.00 2007-10-01 16:40:09.901 274 18210.28 18.04 52739.18 88888.00 2007-10-01 16:40:10.401 274 18210.27 18.01 52739.13 88888.00 2007-10-01 16:40:10.901 274 18210.24 18.00 52739.03 88888.00 2007-10-01 16:40:11.401 274 18210.31 18.02 52739.01 88888.00 2007-10-01 16:40:11.901 274 18210.18 18.04 52739.03 88888.00 2007-10-01 16:40:12.401 274 18210.00 18.10 52739.00 88888.00 2007-10-01 16:40:12.901 274 18209.97 18.13 52738.91 88888.00 2007-10-01 16:40:13.401 274 18210.05 18.09 52738.93 88888.00 2007-10-01 16:40:13.901 274 18209.86 18.11 52738.90 88888.00 2007-10-01 16:40:14.401 274 18209.94 18.09 52738.93 88888.00 2007-10-01 16:40:14.901 274 18209.99 18.03 52738.87 88888.00 2007-10-01 16:40:15.401 274 18210.07 18.05 52738.79 88888.00 2007-10-01 16:40:15.901 274 18210.13 18.07 52738.82 88888.00 2007-10-01 16:40:16.401 274 18210.16 18.07 52738.75 88888.00 2007-10-01 16:40:16.901 274 18210.17 18.03 52738.78 88888.00 2007-10-01 16:40:17.401 274 18210.13 17.96 52738.82 88888.00 2007-10-01 16:40:17.901 274 18210.01 17.94 52738.83 88888.00 2007-10-01 16:40:18.401 274 18210.06 17.98 52738.81 88888.00 2007-10-01 16:40:18.901 274 18210.28 18.07 52738.78 88888.00 2007-10-01 16:40:19.401 274 18210.30 18.06 52738.73 88888.00 2007-10-01 16:40:19.901 274 18210.39 18.03 52738.61 88888.00 2007-10-01 16:40:20.401 274 18210.41 18.03 52738.59 88888.00 2007-10-01 16:40:20.901 274 18210.44 18.14 52738.51 88888.00 2007-10-01 16:40:21.401 274 18210.41 18.10 52738.52 88888.00 2007-10-01 16:40:21.901 274 18210.41 18.06 52738.52 88888.00 2007-10-01 16:40:22.401 274 18210.32 18.01 52738.63 88888.00 2007-10-01 16:40:22.901 274 18210.32 18.06 52738.68 88888.00 2007-10-01 16:40:23.401 274 18210.27 18.06 52738.64 88888.00 2007-10-01 16:40:23.901 274 18210.35 18.12 52738.73 88888.00 2007-10-01 16:40:24.401 274 18210.43 18.19 52738.79 88888.00 2007-10-01 16:40:24.901 274 18210.51 18.27 52738.78 88888.00 2007-10-01 16:40:25.401 274 18210.51 18.30 52738.66 88888.00 2007-10-01 16:40:25.901 274 18210.49 18.33 52738.60 88888.00 2007-10-01 16:40:26.401 274 18210.62 18.32 52738.60 88888.00 2007-10-01 16:40:26.901 274 18210.65 18.30 52738.63 88888.00 2007-10-01 16:40:27.401 274 18210.51 18.27 52738.59 88888.00 2007-10-01 16:40:27.901 274 18210.54 18.23 52738.64 88888.00 2007-10-01 16:40:28.401 274 18210.72 18.23 52738.70 88888.00 2007-10-01 16:40:28.901 274 18210.77 18.31 52738.66 88888.00 2007-10-01 16:40:29.401 274 18210.81 18.34 52738.61 88888.00 2007-10-01 16:40:29.901 274 18210.74 18.32 52738.67 88888.00 2007-10-01 16:40:30.401 274 18210.81 18.38 52738.61 88888.00 2007-10-01 16:40:30.901 274 18210.86 18.37 52738.50 88888.00 2007-10-01 16:40:31.401 274 18210.84 18.39 52738.38 88888.00 2007-10-01 16:40:31.901 274 18210.89 18.43 52738.35 88888.00 2007-10-01 16:40:32.401 274 18210.94 18.56 52738.22 88888.00 2007-10-01 16:40:32.901 274 18210.93 18.64 52738.13 88888.00 2007-10-01 16:40:33.401 274 18210.83 18.63 52738.09 88888.00 2007-10-01 16:40:33.901 274 18210.96 18.73 52738.06 88888.00 2007-10-01 16:40:34.401 274 18211.09 18.75 52738.08 88888.00 2007-10-01 16:40:34.901 274 18211.11 18.77 52738.02 88888.00 2007-10-01 16:40:35.401 274 18211.05 18.77 52737.99 88888.00 2007-10-01 16:40:35.901 274 18211.04 18.89 52738.01 88888.00 2007-10-01 16:40:36.401 274 18211.06 18.91 52737.89 88888.00 2007-10-01 16:40:36.901 274 18211.07 18.94 52737.80 88888.00 2007-10-01 16:40:37.401 274 18211.03 19.00 52737.81 88888.00 2007-10-01 16:40:37.901 274 18210.91 18.96 52737.84 88888.00 2007-10-01 16:40:38.401 274 18211.05 19.01 52737.89 88888.00 2007-10-01 16:40:38.901 274 18211.04 19.10 52737.75 88888.00 2007-10-01 16:40:39.401 274 18211.07 19.12 52737.71 88888.00 2007-10-01 16:40:39.901 274 18211.24 19.07 52737.75 88888.00 2007-10-01 16:40:40.401 274 18211.13 19.04 52737.76 88888.00 2007-10-01 16:40:40.901 274 18211.10 19.09 52737.63 88888.00 2007-10-01 16:40:41.401 274 18211.10 19.07 52737.56 88888.00 2007-10-01 16:40:41.901 274 18211.17 19.08 52737.46 88888.00 2007-10-01 16:40:42.401 274 18211.15 19.22 52737.59 88888.00 2007-10-01 16:40:42.901 274 18211.16 19.18 52737.65 88888.00 2007-10-01 16:40:43.401 274 18211.14 19.14 52737.79 88888.00 2007-10-01 16:40:43.901 274 18210.99 19.26 52737.89 88888.00 2007-10-01 16:40:44.401 274 18211.08 19.26 52737.81 88888.00 2007-10-01 16:40:44.901 274 18211.24 19.27 52737.67 88888.00 2007-10-01 16:40:45.401 274 18211.21 19.31 52737.64 88888.00 2007-10-01 16:40:45.901 274 18211.45 19.30 52737.66 88888.00 2007-10-01 16:40:46.401 274 18211.48 19.33 52737.66 88888.00 2007-10-01 16:40:46.901 274 18211.51 19.33 52737.82 88888.00 2007-10-01 16:40:47.401 274 18211.50 19.38 52737.84 88888.00 2007-10-01 16:40:47.901 274 18211.39 19.39 52737.86 88888.00 2007-10-01 16:40:48.401 274 18211.37 19.34 52737.82 88888.00 2007-10-01 16:40:48.901 274 18211.39 19.39 52738.02 88888.00 2007-10-01 16:40:49.401 274 18211.25 19.40 52738.20 88888.00 2007-10-01 16:40:49.901 274 18211.25 19.31 52738.22 88888.00 2007-10-01 16:40:50.401 274 18211.28 19.24 52738.32 88888.00 2007-10-01 16:40:50.901 274 18211.15 19.23 52738.33 88888.00 2007-10-01 16:40:51.401 274 18211.19 19.23 52738.34 88888.00 2007-10-01 16:40:51.901 274 18211.26 19.21 52738.34 88888.00 2007-10-01 16:40:52.401 274 18211.17 19.15 52738.39 88888.00 2007-10-01 16:40:52.901 274 18211.09 19.10 52738.50 88888.00 2007-10-01 16:40:53.401 274 18211.16 19.08 52738.48 88888.00 2007-10-01 16:40:53.901 274 18211.23 19.10 52738.54 88888.00 2007-10-01 16:40:54.401 274 18211.10 19.11 52738.55 88888.00 2007-10-01 16:40:54.901 274 18211.07 19.09 52738.61 88888.00 2007-10-01 16:40:55.401 274 18211.14 19.06 52738.60 88888.00 2007-10-01 16:40:55.901 274 18211.11 19.04 52738.56 88888.00 2007-10-01 16:40:56.401 274 18211.11 19.05 52738.71 88888.00 2007-10-01 16:40:56.901 274 18211.20 18.98 52738.83 88888.00 2007-10-01 16:40:57.401 274 18211.27 18.93 52738.67 88888.00 2007-10-01 16:40:57.901 274 18211.35 18.93 52738.61 88888.00 2007-10-01 16:40:58.401 274 18211.29 18.91 52738.73 88888.00 2007-10-01 16:40:58.901 274 18211.24 18.94 52738.83 88888.00 2007-10-01 16:40:59.401 274 18211.19 18.94 52738.71 88888.00 2007-10-01 16:40:59.901 274 18211.13 18.91 52738.70 88888.00 2007-10-01 16:41:00.401 274 18211.05 18.76 52738.68 88888.00 2007-10-01 16:41:00.901 274 18211.08 18.70 52738.59 88888.00 2007-10-01 16:41:01.401 274 18211.08 18.66 52738.45 88888.00 2007-10-01 16:41:01.901 274 18211.07 18.72 52738.48 88888.00 2007-10-01 16:41:02.401 274 18211.00 18.72 52738.66 88888.00 2007-10-01 16:41:02.901 274 18211.13 18.71 52738.63 88888.00 2007-10-01 16:41:03.401 274 18211.19 18.66 52738.61 88888.00 2007-10-01 16:41:03.901 274 18211.32 18.69 52738.66 88888.00 2007-10-01 16:41:04.401 274 18211.34 18.67 52738.63 88888.00 2007-10-01 16:41:04.901 274 18211.42 18.70 52738.55 88888.00 2007-10-01 16:41:05.401 274 18211.32 18.73 52738.49 88888.00 2007-10-01 16:41:05.901 274 18211.28 18.60 52738.58 88888.00 2007-10-01 16:41:06.401 274 18211.25 18.58 52738.61 88888.00 2007-10-01 16:41:06.901 274 18211.29 18.59 52738.67 88888.00 2007-10-01 16:41:07.401 274 18211.29 18.59 52738.73 88888.00 2007-10-01 16:41:07.901 274 18211.31 18.59 52738.79 88888.00 2007-10-01 16:41:08.401 274 18211.26 18.47 52738.66 88888.00 2007-10-01 16:41:08.901 274 18211.32 18.43 52738.67 88888.00 2007-10-01 16:41:09.401 274 18211.32 18.45 52738.67 88888.00 2007-10-01 16:41:09.901 274 18211.18 18.46 52738.59 88888.00 2007-10-01 16:41:10.401 274 18211.13 18.54 52738.61 88888.00 2007-10-01 16:41:10.901 274 18211.25 18.51 52738.74 88888.00 2007-10-01 16:41:11.401 274 18211.24 18.42 52738.84 88888.00 2007-10-01 16:41:11.901 274 18211.09 18.32 52738.87 88888.00 2007-10-01 16:41:12.401 274 18211.00 18.38 52738.82 88888.00 2007-10-01 16:41:12.901 274 18210.98 18.41 52738.89 88888.00 2007-10-01 16:41:13.401 274 18211.00 18.43 52739.09 88888.00 2007-10-01 16:41:13.901 274 18211.06 18.37 52739.17 88888.00 2007-10-01 16:41:14.401 274 18210.97 18.27 52739.03 88888.00 2007-10-01 16:41:14.901 274 18211.02 18.34 52739.04 88888.00 2007-10-01 16:41:15.401 274 18210.94 18.38 52739.16 88888.00 2007-10-01 16:41:15.901 274 18210.92 18.35 52739.19 88888.00 2007-10-01 16:41:16.401 274 18210.97 18.33 52739.32 88888.00 2007-10-01 16:41:16.901 274 18210.96 18.29 52739.28 88888.00 2007-10-01 16:41:17.401 274 18210.84 18.26 52739.18 88888.00 2007-10-01 16:41:17.901 274 18210.81 18.23 52739.30 88888.00 2007-10-01 16:41:18.401 274 18210.83 18.06 52739.33 88888.00 2007-10-01 16:41:18.901 274 18210.73 17.97 52739.41 88888.00 2007-10-01 16:41:19.401 274 18210.73 17.87 52739.32 88888.00 2007-10-01 16:41:19.901 274 18210.77 17.75 52739.27 88888.00 2007-10-01 16:41:20.401 274 18210.72 17.75 52739.41 88888.00 2007-10-01 16:41:20.901 274 18210.62 17.80 52739.42 88888.00 2007-10-01 16:41:21.401 274 18210.60 17.80 52739.43 88888.00 2007-10-01 16:41:21.901 274 18210.69 17.81 52739.40 88888.00 2007-10-01 16:41:22.401 274 18210.66 17.75 52739.37 88888.00 2007-10-01 16:41:22.901 274 18210.73 17.69 52739.48 88888.00 2007-10-01 16:41:23.401 274 18210.84 17.61 52739.45 88888.00 2007-10-01 16:41:23.901 274 18210.80 17.60 52739.38 88888.00 2007-10-01 16:41:24.401 274 18210.87 17.61 52739.31 88888.00 2007-10-01 16:41:24.901 274 18210.82 17.61 52739.21 88888.00 2007-10-01 16:41:25.401 274 18210.73 17.55 52739.22 88888.00 2007-10-01 16:41:25.901 274 18210.81 17.56 52739.32 88888.00 2007-10-01 16:41:26.401 274 18210.87 17.61 52739.29 88888.00 2007-10-01 16:41:26.901 274 18210.82 17.63 52739.33 88888.00 2007-10-01 16:41:27.401 274 18210.86 17.63 52739.29 88888.00 2007-10-01 16:41:27.901 274 18211.06 17.74 52739.26 88888.00 2007-10-01 16:41:28.401 274 18211.08 17.68 52739.38 88888.00 2007-10-01 16:41:28.901 274 18211.07 17.70 52739.26 88888.00 2007-10-01 16:41:29.401 274 18211.03 17.74 52739.06 88888.00 2007-10-01 16:41:29.901 274 18210.96 17.82 52739.06 88888.00 2007-10-01 16:41:30.401 274 18210.93 17.82 52739.13 88888.00 2007-10-01 16:41:30.901 274 18210.99 17.81 52739.19 88888.00 2007-10-01 16:41:31.401 274 18211.06 17.81 52739.13 88888.00 2007-10-01 16:41:31.901 274 18210.98 17.86 52739.05 88888.00 2007-10-01 16:41:32.401 274 18211.05 17.84 52739.12 88888.00 2007-10-01 16:41:32.901 274 18211.09 17.82 52739.12 88888.00 2007-10-01 16:41:33.401 274 18211.05 17.91 52739.10 88888.00 2007-10-01 16:41:33.901 274 18210.89 17.91 52739.09 88888.00 2007-10-01 16:41:34.401 274 18210.97 17.88 52739.07 88888.00 2007-10-01 16:41:34.901 274 18210.95 17.93 52739.10 88888.00 2007-10-01 16:41:35.401 274 18210.94 17.89 52739.17 88888.00 2007-10-01 16:41:35.901 274 18210.96 17.99 52739.08 88888.00 2007-10-01 16:41:36.401 274 18210.97 18.05 52739.12 88888.00 2007-10-01 16:41:36.901 274 18211.08 18.01 52739.14 88888.00 2007-10-01 16:41:37.401 274 18211.06 17.98 52739.12 88888.00 2007-10-01 16:41:37.901 274 18210.84 18.05 52739.06 88888.00 2007-10-01 16:41:38.401 274 18210.88 18.06 52738.95 88888.00 2007-10-01 16:41:38.901 274 18210.92 18.03 52738.94 88888.00 2007-10-01 16:41:39.401 274 18211.05 18.01 52739.02 88888.00 2007-10-01 16:41:39.901 274 18210.85 18.10 52739.05 88888.00 2007-10-01 16:41:40.401 274 18210.78 18.07 52739.17 88888.00 2007-10-01 16:41:40.901 274 18210.88 18.10 52739.19 88888.00 2007-10-01 16:41:41.401 274 18210.93 18.07 52739.04 88888.00 2007-10-01 16:41:41.901 274 18210.99 18.04 52739.09 88888.00 2007-10-01 16:41:42.401 274 18211.06 18.15 52739.19 88888.00 2007-10-01 16:41:42.901 274 18211.03 18.16 52739.26 88888.00 2007-10-01 16:41:43.401 274 18211.06 18.15 52739.27 88888.00 2007-10-01 16:41:43.901 274 18210.99 18.19 52739.22 88888.00 2007-10-01 16:41:44.401 274 18210.97 18.24 52739.24 88888.00 2007-10-01 16:41:44.901 274 18211.03 18.30 52739.24 88888.00 2007-10-01 16:41:45.401 274 18211.08 18.31 52739.18 88888.00 2007-10-01 16:41:45.901 274 18211.15 18.34 52739.06 88888.00 2007-10-01 16:41:46.401 274 18211.09 18.33 52739.19 88888.00 2007-10-01 16:41:46.901 274 18211.04 18.30 52739.28 88888.00 2007-10-01 16:41:47.401 274 18211.06 18.28 52739.18 88888.00 2007-10-01 16:41:47.901 274 18211.14 18.35 52739.18 88888.00 2007-10-01 16:41:48.401 274 18211.21 18.38 52739.28 88888.00 2007-10-01 16:41:48.901 274 18211.32 18.38 52739.25 88888.00 2007-10-01 16:41:49.401 274 18211.29 18.40 52739.20 88888.00 2007-10-01 16:41:49.901 274 18211.26 18.47 52739.16 88888.00 2007-10-01 16:41:50.401 274 18211.24 18.49 52739.13 88888.00 2007-10-01 16:41:50.901 274 18211.50 18.44 52739.13 88888.00 2007-10-01 16:41:51.401 274 18211.61 18.54 52739.17 88888.00 2007-10-01 16:41:51.901 274 18211.54 18.61 52739.18 88888.00 2007-10-01 16:41:52.401 274 18211.69 18.62 52739.12 88888.00 2007-10-01 16:41:52.901 274 18211.81 18.63 52739.10 88888.00 2007-10-01 16:41:53.401 274 18211.92 18.62 52739.08 88888.00 2007-10-01 16:41:53.901 274 18211.94 18.64 52738.95 88888.00 2007-10-01 16:41:54.401 274 18212.01 18.70 52738.81 88888.00 2007-10-01 16:41:54.901 274 18212.06 18.68 52738.79 88888.00 2007-10-01 16:41:55.401 274 18212.28 18.74 52738.86 88888.00 2007-10-01 16:41:55.901 274 18212.24 18.85 52738.86 88888.00 2007-10-01 16:41:56.401 274 18212.06 18.90 52738.90 88888.00 2007-10-01 16:41:56.901 274 18212.15 18.96 52738.93 88888.00 2007-10-01 16:41:57.401 274 18212.21 19.04 52738.81 88888.00 2007-10-01 16:41:57.901 274 18212.37 19.04 52738.77 88888.00 2007-10-01 16:41:58.401 274 18212.47 18.96 52738.72 88888.00 2007-10-01 16:41:58.901 274 18212.44 19.03 52738.56 88888.00 2007-10-01 16:41:59.401 274 18212.39 19.09 52738.36 88888.00 2007-10-01 16:41:59.901 274 18212.36 19.14 52738.43 88888.00 2007-10-01 16:42:00.401 274 18212.46 19.16 52738.45 88888.00 2007-10-01 16:42:00.901 274 18212.49 19.25 52738.49 88888.00 2007-10-01 16:42:01.401 274 18212.36 19.29 52738.48 88888.00 2007-10-01 16:42:01.901 274 18212.29 19.28 52738.55 88888.00 2007-10-01 16:42:02.401 274 18212.36 19.38 52738.50 88888.00 2007-10-01 16:42:02.901 274 18212.58 19.47 52738.47 88888.00 2007-10-01 16:42:03.401 274 18212.68 19.46 52738.50 88888.00 2007-10-01 16:42:03.901 274 18212.60 19.46 52738.50 88888.00 2007-10-01 16:42:04.401 274 18212.48 19.42 52738.38 88888.00 2007-10-01 16:42:04.901 274 18212.52 19.36 52738.32 88888.00 2007-10-01 16:42:05.401 274 18212.63 19.40 52738.28 88888.00 2007-10-01 16:42:05.901 274 18212.37 19.39 52738.35 88888.00 2007-10-01 16:42:06.401 274 18212.26 19.30 52738.36 88888.00 2007-10-01 16:42:06.901 274 18212.23 19.27 52738.50 88888.00 2007-10-01 16:42:07.401 274 18212.03 19.32 52738.47 88888.00 2007-10-01 16:42:07.901 274 18212.01 19.37 52738.43 88888.00 2007-10-01 16:42:08.401 274 18212.19 19.38 52738.52 88888.00 2007-10-01 16:42:08.901 274 18212.25 19.36 52738.60 88888.00 2007-10-01 16:42:09.401 274 18212.12 19.27 52738.72 88888.00 2007-10-01 16:42:09.901 274 18212.08 19.15 52738.78 88888.00 2007-10-01 16:42:10.401 274 18212.04 19.10 52738.77 88888.00 2007-10-01 16:42:10.901 274 18212.03 19.09 52738.66 88888.00 2007-10-01 16:42:11.401 274 18212.14 19.08 52738.68 88888.00 2007-10-01 16:42:11.901 274 18212.16 18.98 52738.81 88888.00 2007-10-01 16:42:12.401 274 18212.17 18.92 52738.90 88888.00 2007-10-01 16:42:12.901 274 18212.15 18.89 52738.93 88888.00 2007-10-01 16:42:13.401 274 18212.10 18.87 52738.97 88888.00 2007-10-01 16:42:13.901 274 18212.22 18.76 52738.90 88888.00 2007-10-01 16:42:14.401 274 18212.14 18.79 52738.90 88888.00 2007-10-01 16:42:14.901 274 18212.10 18.72 52739.09 88888.00 2007-10-01 16:42:15.401 274 18212.37 18.62 52739.27 88888.00 2007-10-01 16:42:15.901 274 18212.34 18.54 52739.27 88888.00 2007-10-01 16:42:16.401 274 18212.14 18.36 52739.14 88888.00 2007-10-01 16:42:16.901 274 18212.06 18.30 52739.12 88888.00 2007-10-01 16:42:17.401 274 18212.24 18.23 52739.29 88888.00 2007-10-01 16:42:17.901 274 18212.40 18.27 52739.41 88888.00 2007-10-01 16:42:18.401 274 18212.58 18.28 52739.27 88888.00 2007-10-01 16:42:18.901 274 18212.51 18.14 52739.20 88888.00 2007-10-01 16:42:19.401 274 18212.56 18.05 52739.21 88888.00 2007-10-01 16:42:19.901 274 18212.55 17.95 52739.25 88888.00 2007-10-01 16:42:20.401 274 18212.47 17.76 52739.26 88888.00 2007-10-01 16:42:20.901 274 18212.50 17.65 52739.26 88888.00 2007-10-01 16:42:21.401 274 18212.56 17.60 52739.29 88888.00 2007-10-01 16:42:21.901 274 18212.46 17.59 52739.26 88888.00 2007-10-01 16:42:22.401 274 18212.39 17.58 52739.14 88888.00 2007-10-01 16:42:22.901 274 18212.58 17.52 52739.16 88888.00 2007-10-01 16:42:23.401 274 18212.62 17.42 52739.17 88888.00 2007-10-01 16:42:23.901 274 18212.57 17.34 52739.22 88888.00 2007-10-01 16:42:24.401 274 18212.70 17.40 52739.24 88888.00 2007-10-01 16:42:24.901 274 18212.78 17.46 52739.16 88888.00 2007-10-01 16:42:25.401 274 18212.75 17.41 52739.12 88888.00 2007-10-01 16:42:25.901 274 18212.77 17.35 52739.09 88888.00 2007-10-01 16:42:26.401 274 18212.72 17.30 52738.95 88888.00 2007-10-01 16:42:26.901 274 18212.81 17.24 52738.93 88888.00 2007-10-01 16:42:27.401 274 18212.77 17.23 52738.85 88888.00 2007-10-01 16:42:27.901 274 18212.77 17.19 52738.83 88888.00 2007-10-01 16:42:28.401 274 18212.67 17.18 52738.94 88888.00 2007-10-01 16:42:28.901 274 18212.62 17.12 52738.95 88888.00 2007-10-01 16:42:29.401 274 18212.65 17.10 52738.78 88888.00 2007-10-01 16:42:29.901 274 18212.67 17.04 52738.79 88888.00 2007-10-01 16:42:30.401 274 18212.75 16.98 52738.79 88888.00 2007-10-01 16:42:30.901 274 18212.62 16.90 52738.86 88888.00 2007-10-01 16:42:31.401 274 18212.56 16.98 52738.78 88888.00 2007-10-01 16:42:31.901 274 18212.65 17.01 52738.87 88888.00 2007-10-01 16:42:32.401 274 18212.63 17.05 52738.95 88888.00 2007-10-01 16:42:32.901 274 18212.55 17.11 52738.97 88888.00 2007-10-01 16:42:33.401 274 18212.46 17.08 52738.95 88888.00 2007-10-01 16:42:33.901 274 18212.56 17.16 52738.83 88888.00 2007-10-01 16:42:34.401 274 18212.61 17.21 52738.89 88888.00 2007-10-01 16:42:34.901 274 18212.47 17.23 52738.87 88888.00 2007-10-01 16:42:35.401 274 18212.54 17.33 52738.89 88888.00 2007-10-01 16:42:35.901 274 18212.63 17.28 52738.84 88888.00 2007-10-01 16:42:36.401 274 18212.69 17.26 52738.77 88888.00 2007-10-01 16:42:36.901 274 18212.68 17.23 52738.82 88888.00 2007-10-01 16:42:37.401 274 18212.55 17.18 52738.77 88888.00 2007-10-01 16:42:37.901 274 18212.28 17.19 52738.78 88888.00 2007-10-01 16:42:38.401 274 18212.34 17.23 52738.79 88888.00 2007-10-01 16:42:38.901 274 18212.22 17.32 52738.86 88888.00 2007-10-01 16:42:39.401 274 18212.17 17.34 52738.95 88888.00 2007-10-01 16:42:39.901 274 18212.16 17.38 52738.98 88888.00 2007-10-01 16:42:40.401 274 18212.12 17.41 52738.93 88888.00 2007-10-01 16:42:40.901 274 18212.21 17.34 52738.90 88888.00 2007-10-01 16:42:41.401 274 18212.22 17.25 52739.00 88888.00 2007-10-01 16:42:41.901 274 18212.22 17.22 52739.00 88888.00 2007-10-01 16:42:42.401 274 18212.27 17.21 52739.15 88888.00 2007-10-01 16:42:42.901 274 18212.23 17.23 52739.08 88888.00 2007-10-01 16:42:43.401 274 18212.32 17.32 52739.17 88888.00 2007-10-01 16:42:43.901 274 18212.33 17.38 52739.28 88888.00 2007-10-01 16:42:44.401 274 18212.41 17.44 52739.21 88888.00 2007-10-01 16:42:44.901 274 18212.52 17.40 52739.15 88888.00 2007-10-01 16:42:45.401 274 18212.41 17.41 52739.07 88888.00 2007-10-01 16:42:45.901 274 18212.35 17.47 52739.05 88888.00 2007-10-01 16:42:46.401 274 18212.34 17.45 52739.14 88888.00 2007-10-01 16:42:46.901 274 18212.35 17.51 52739.06 88888.00 2007-10-01 16:42:47.401 274 18212.52 17.54 52739.15 88888.00 2007-10-01 16:42:47.901 274 18212.54 17.58 52739.09 88888.00 2007-10-01 16:42:48.401 274 18212.49 17.54 52739.03 88888.00 2007-10-01 16:42:48.901 274 18212.46 17.41 52738.95 88888.00 2007-10-01 16:42:49.401 274 18212.47 17.46 52738.97 88888.00 2007-10-01 16:42:49.901 274 18212.46 17.49 52738.90 88888.00 2007-10-01 16:42:50.401 274 18212.38 17.57 52738.98 88888.00 2007-10-01 16:42:50.901 274 18212.40 17.59 52738.89 88888.00 2007-10-01 16:42:51.401 274 18212.58 17.58 52738.79 88888.00 2007-10-01 16:42:51.901 274 18212.72 17.62 52738.83 88888.00 2007-10-01 16:42:52.401 274 18212.72 17.64 52738.87 88888.00 2007-10-01 16:42:52.901 274 18212.80 17.68 52738.84 88888.00 2007-10-01 16:42:53.401 274 18212.82 17.63 52738.83 88888.00 2007-10-01 16:42:53.901 274 18212.68 17.61 52738.82 88888.00 2007-10-01 16:42:54.401 274 18212.66 17.66 52738.73 88888.00 2007-10-01 16:42:54.901 274 18212.66 17.73 52738.70 88888.00 2007-10-01 16:42:55.401 274 18212.70 17.71 52738.62 88888.00 2007-10-01 16:42:55.901 274 18212.82 17.76 52738.70 88888.00 2007-10-01 16:42:56.401 274 18212.90 17.76 52738.77 88888.00 2007-10-01 16:42:56.901 274 18212.87 17.81 52738.64 88888.00 2007-10-01 16:42:57.401 274 18212.86 17.82 52738.51 88888.00 2007-10-01 16:42:57.901 274 18212.86 17.76 52738.50 88888.00 2007-10-01 16:42:58.401 274 18212.97 17.77 52738.43 88888.00 2007-10-01 16:42:58.901 274 18213.06 17.76 52738.44 88888.00 2007-10-01 16:42:59.401 274 18212.95 17.74 52738.42 88888.00 2007-10-01 16:42:59.901 274 18212.87 17.74 52738.43 88888.00 2007-10-01 16:43:00.401 274 18212.84 17.82 52738.47 88888.00 2007-10-01 16:43:00.901 274 18212.86 17.85 52738.50 88888.00 2007-10-01 16:43:01.401 274 18212.88 17.90 52738.52 88888.00 2007-10-01 16:43:01.901 274 18212.90 17.99 52738.59 88888.00 2007-10-01 16:43:02.401 274 18212.99 18.02 52738.52 88888.00 2007-10-01 16:43:02.901 274 18213.11 17.98 52738.58 88888.00 2007-10-01 16:43:03.401 274 18213.04 17.97 52738.66 88888.00 2007-10-01 16:43:03.901 274 18213.04 17.94 52738.70 88888.00 2007-10-01 16:43:04.401 274 18213.17 17.95 52738.59 88888.00 2007-10-01 16:43:04.901 274 18213.17 17.89 52738.77 88888.00 2007-10-01 16:43:05.401 274 18213.27 17.91 52738.84 88888.00 2007-10-01 16:43:05.901 274 18213.11 17.86 52738.79 88888.00 2007-10-01 16:43:06.401 274 18213.11 17.90 52738.78 88888.00 2007-10-01 16:43:06.901 274 18213.28 18.00 52738.73 88888.00 2007-10-01 16:43:07.401 274 18213.37 18.05 52738.83 88888.00 2007-10-01 16:43:07.901 274 18213.37 18.06 52738.70 88888.00 2007-10-01 16:43:08.401 274 18213.59 18.13 52738.69 88888.00 2007-10-01 16:43:08.901 274 18213.66 18.19 52738.74 88888.00 2007-10-01 16:43:09.401 274 18213.57 18.16 52738.63 88888.00 2007-10-01 16:43:09.901 274 18213.65 18.10 52738.54 88888.00 2007-10-01 16:43:10.401 274 18213.60 18.07 52738.54 88888.00 2007-10-01 16:43:10.901 274 18213.58 18.07 52738.61 88888.00 2007-10-01 16:43:11.401 274 18213.57 18.08 52738.55 88888.00 2007-10-01 16:43:11.901 274 18213.63 18.06 52738.55 88888.00 2007-10-01 16:43:12.401 274 18213.66 18.09 52738.72 88888.00 2007-10-01 16:43:12.901 274 18213.49 18.11 52738.79 88888.00 2007-10-01 16:43:13.401 274 18213.49 18.06 52738.69 88888.00 2007-10-01 16:43:13.901 274 18213.59 18.07 52738.63 88888.00 2007-10-01 16:43:14.401 274 18213.71 18.09 52738.66 88888.00 2007-10-01 16:43:14.901 274 18213.77 18.03 52738.68 88888.00 2007-10-01 16:43:15.401 274 18213.80 18.00 52738.78 88888.00 2007-10-01 16:43:15.901 274 18213.70 18.05 52738.92 88888.00 2007-10-01 16:43:16.401 274 18213.70 18.02 52738.89 88888.00 2007-10-01 16:43:16.901 274 18213.82 18.08 52738.93 88888.00 2007-10-01 16:43:17.401 274 18213.91 18.00 52738.93 88888.00 2007-10-01 16:43:17.901 274 18213.99 18.04 52738.90 88888.00 2007-10-01 16:43:18.401 274 18213.96 17.98 52738.87 88888.00 2007-10-01 16:43:18.901 274 18213.96 17.90 52738.78 88888.00 2007-10-01 16:43:19.401 274 18213.97 17.79 52738.87 88888.00 2007-10-01 16:43:19.901 274 18214.04 17.76 52739.03 88888.00 2007-10-01 16:43:20.401 274 18213.90 17.82 52739.02 88888.00 2007-10-01 16:43:20.901 274 18213.99 17.81 52738.96 88888.00 2007-10-01 16:43:21.401 274 18214.03 17.79 52739.06 88888.00 2007-10-01 16:43:21.901 274 18214.06 17.82 52739.09 88888.00 2007-10-01 16:43:22.401 274 18214.12 17.77 52739.00 88888.00 2007-10-01 16:43:22.901 274 18214.22 17.74 52739.12 88888.00 2007-10-01 16:43:23.401 274 18214.15 17.69 52739.12 88888.00 2007-10-01 16:43:23.901 274 18213.97 17.71 52739.19 88888.00 2007-10-01 16:43:24.401 274 18214.03 17.71 52739.27 88888.00 2007-10-01 16:43:24.901 274 18214.14 17.66 52739.30 88888.00 2007-10-01 16:43:25.401 274 18214.08 17.59 52739.36 88888.00 2007-10-01 16:43:25.901 274 18213.95 17.56 52739.37 88888.00 2007-10-01 16:43:26.401 274 18213.84 17.52 52739.41 88888.00 2007-10-01 16:43:26.901 274 18213.68 17.46 52739.37 88888.00 2007-10-01 16:43:27.401 274 18213.86 17.38 52739.25 88888.00 2007-10-01 16:43:27.901 274 18213.86 17.22 52739.28 88888.00 2007-10-01 16:43:28.401 274 18213.90 17.19 52739.38 88888.00 2007-10-01 16:43:28.901 274 18213.90 17.19 52739.52 88888.00 2007-10-01 16:43:29.401 274 18213.85 17.12 52739.56 88888.00 2007-10-01 16:43:29.901 274 18213.93 17.13 52739.52 88888.00 2007-10-01 16:43:30.401 274 18213.93 17.08 52739.60 88888.00 2007-10-01 16:43:30.901 274 18213.79 16.96 52739.64 88888.00 2007-10-01 16:43:31.401 274 18213.89 16.98 52739.62 88888.00 2007-10-01 16:43:31.901 274 18213.98 17.08 52739.58 88888.00 2007-10-01 16:43:32.401 274 18214.06 17.09 52739.60 88888.00 2007-10-01 16:43:32.901 274 18214.20 17.03 52739.65 88888.00 2007-10-01 16:43:33.401 274 18214.14 16.95 52739.73 88888.00 2007-10-01 16:43:33.901 274 18214.14 16.81 52739.80 88888.00 2007-10-01 16:43:34.401 274 18214.04 16.87 52739.87 88888.00 2007-10-01 16:43:34.901 274 18214.03 16.79 52739.91 88888.00 2007-10-01 16:43:35.401 274 18214.12 16.74 52739.76 88888.00 2007-10-01 16:43:35.901 274 18214.06 16.70 52739.78 88888.00 2007-10-01 16:43:36.401 274 18214.12 16.61 52739.84 88888.00 2007-10-01 16:43:36.901 274 18214.03 16.57 52739.77 88888.00 2007-10-01 16:43:37.401 274 18214.01 16.56 52739.71 88888.00 2007-10-01 16:43:37.901 274 18214.09 16.61 52739.59 88888.00 2007-10-01 16:43:38.401 274 18214.14 16.62 52739.56 88888.00 2007-10-01 16:43:38.901 274 18214.06 16.60 52739.60 88888.00 2007-10-01 16:43:39.401 274 18214.01 16.58 52739.63 88888.00 2007-10-01 16:43:39.901 274 18214.04 16.46 52739.75 88888.00 2007-10-01 16:43:40.401 274 18214.12 16.44 52739.71 88888.00 2007-10-01 16:43:40.901 274 18214.07 16.49 52739.78 88888.00 2007-10-01 16:43:41.401 274 18214.02 16.52 52739.82 88888.00 2007-10-01 16:43:41.901 274 18214.15 16.48 52739.76 88888.00 2007-10-01 16:43:42.401 274 18214.10 16.34 52739.73 88888.00 2007-10-01 16:43:42.901 274 18213.91 16.36 52739.55 88888.00 2007-10-01 16:43:43.401 274 18213.88 16.39 52739.53 88888.00 2007-10-01 16:43:43.901 274 18213.87 16.37 52739.56 88888.00 2007-10-01 16:43:44.401 274 18213.81 16.43 52739.65 88888.00 2007-10-01 16:43:44.901 274 18213.80 16.55 52739.62 88888.00 2007-10-01 16:43:45.401 274 18213.86 16.58 52739.59 88888.00 2007-10-01 16:43:45.901 274 18214.07 16.55 52739.45 88888.00 2007-10-01 16:43:46.401 274 18214.14 16.49 52739.44 88888.00 2007-10-01 16:43:46.901 274 18214.14 16.52 52739.43 88888.00 2007-10-01 16:43:47.401 274 18214.20 16.54 52739.51 88888.00 2007-10-01 16:43:47.901 274 18214.23 16.60 52739.49 88888.00 2007-10-01 16:43:48.401 274 18214.21 16.58 52739.54 88888.00 2007-10-01 16:43:48.901 274 18214.23 16.45 52739.61 88888.00 2007-10-01 16:43:49.401 274 18214.51 16.45 52739.52 88888.00 2007-10-01 16:43:49.901 274 18214.50 16.60 52739.39 88888.00 2007-10-01 16:43:50.401 274 18214.49 16.61 52739.27 88888.00 2007-10-01 16:43:50.901 274 18214.46 16.59 52739.14 88888.00 2007-10-01 16:43:51.401 274 18214.40 16.59 52739.09 88888.00 2007-10-01 16:43:51.901 274 18214.45 16.61 52739.07 88888.00 2007-10-01 16:43:52.401 274 18214.40 16.71 52739.02 88888.00 2007-10-01 16:43:52.901 274 18214.36 16.71 52738.96 88888.00 2007-10-01 16:43:53.401 274 18214.52 16.78 52739.00 88888.00 2007-10-01 16:43:53.901 274 18214.64 16.92 52738.97 88888.00 2007-10-01 16:43:54.401 274 18214.66 16.97 52738.87 88888.00 2007-10-01 16:43:54.901 274 18214.68 17.03 52738.77 88888.00 2007-10-01 16:43:55.401 274 18214.69 17.09 52738.72 88888.00 2007-10-01 16:43:55.901 274 18214.71 17.14 52738.60 88888.00 2007-10-01 16:43:56.401 274 18214.68 17.22 52738.67 88888.00 2007-10-01 16:43:56.901 274 18214.65 17.33 52738.70 88888.00 2007-10-01 16:43:57.401 274 18214.86 17.23 52738.73 88888.00 2007-10-01 16:43:57.901 274 18214.91 17.31 52738.71 88888.00 2007-10-01 16:43:58.401 274 18214.91 17.39 52738.57 88888.00 2007-10-01 16:43:58.901 274 18214.93 17.43 52738.50 88888.00 2007-10-01 16:43:59.401 274 18214.89 17.54 52738.60 88888.00 2007-10-01 16:43:59.901 274 18214.89 17.55 52738.60 88888.00 2007-10-01 16:44:00.401 274 18214.95 17.63 52738.73 88888.00 2007-10-01 16:44:00.901 274 18215.14 17.72 52738.79 88888.00 2007-10-01 16:44:01.401 274 18215.18 17.75 52738.67 88888.00 2007-10-01 16:44:01.901 274 18215.28 17.71 52738.64 88888.00 2007-10-01 16:44:02.401 274 18215.44 17.75 52738.71 88888.00 2007-10-01 16:44:02.901 274 18215.63 17.82 52738.68 88888.00 2007-10-01 16:44:03.401 274 18215.73 17.82 52738.71 88888.00 2007-10-01 16:44:03.901 274 18215.66 17.85 52738.79 88888.00 2007-10-01 16:44:04.401 274 18215.62 17.79 52738.79 88888.00 2007-10-01 16:44:04.901 274 18215.64 17.90 52738.82 88888.00 2007-10-01 16:44:05.401 274 18215.56 17.94 52738.73 88888.00 2007-10-01 16:44:05.901 274 18215.64 18.02 52738.72 88888.00 2007-10-01 16:44:06.401 274 18215.73 18.07 52738.57 88888.00 2007-10-01 16:44:06.901 274 18215.97 18.09 52738.60 88888.00 2007-10-01 16:44:07.401 274 18215.90 18.05 52738.71 88888.00 2007-10-01 16:44:07.901 274 18215.87 18.06 52738.71 88888.00 2007-10-01 16:44:08.401 274 18215.96 18.07 52738.66 88888.00 2007-10-01 16:44:08.901 274 18215.99 18.02 52738.69 88888.00 2007-10-01 16:44:09.401 274 18215.98 18.07 52738.69 88888.00 2007-10-01 16:44:09.901 274 18215.77 18.10 52738.79 88888.00 2007-10-01 16:44:10.401 274 18215.69 18.12 52738.90 88888.00 2007-10-01 16:44:10.901 274 18215.82 18.07 52739.02 88888.00 2007-10-01 16:44:11.401 274 18215.85 18.02 52739.02 88888.00 2007-10-01 16:44:11.901 274 18215.73 17.99 52739.13 88888.00 2007-10-01 16:44:12.401 274 18215.77 17.99 52739.10 88888.00 2007-10-01 16:44:12.901 274 18215.88 17.88 52739.01 88888.00 2007-10-01 16:44:13.401 274 18215.99 17.84 52738.95 88888.00 2007-10-01 16:44:13.901 274 18216.10 17.85 52739.03 88888.00 2007-10-01 16:44:14.401 274 18216.15 17.81 52739.13 88888.00 2007-10-01 16:44:14.901 274 18215.95 17.71 52739.14 88888.00 2007-10-01 16:44:15.401 274 18215.96 17.71 52739.20 88888.00 2007-10-01 16:44:15.901 274 18215.96 17.70 52739.16 88888.00 2007-10-01 16:44:16.401 274 18215.91 17.78 52739.17 88888.00 2007-10-01 16:44:16.901 274 18216.04 17.76 52739.22 88888.00 2007-10-01 16:44:17.401 274 18216.17 17.69 52739.10 88888.00 2007-10-01 16:44:17.901 274 18216.18 17.74 52739.14 88888.00 2007-10-01 16:44:18.401 274 18216.16 17.62 52739.16 88888.00 2007-10-01 16:44:18.901 274 18216.10 17.53 52739.13 88888.00 2007-10-01 16:44:19.401 274 18216.04 17.45 52739.05 88888.00 2007-10-01 16:44:19.901 274 18216.02 17.45 52739.07 88888.00 2007-10-01 16:44:20.401 274 18216.02 17.39 52739.08 88888.00 2007-10-01 16:44:20.901 274 18216.01 17.28 52739.24 88888.00 2007-10-01 16:44:21.401 274 18216.01 17.22 52739.24 88888.00 2007-10-01 16:44:21.901 274 18216.02 17.24 52739.28 88888.00 2007-10-01 16:44:22.401 274 18215.93 17.20 52739.32 88888.00 2007-10-01 16:44:22.901 274 18215.88 17.03 52739.25 88888.00 2007-10-01 16:44:23.401 274 18215.83 16.98 52739.28 88888.00 2007-10-01 16:44:23.901 274 18215.82 16.94 52739.30 88888.00 2007-10-01 16:44:24.401 274 18215.90 16.98 52739.29 88888.00 2007-10-01 16:44:24.901 274 18216.03 16.98 52739.25 88888.00 2007-10-01 16:44:25.401 274 18215.95 16.78 52739.14 88888.00 2007-10-01 16:44:25.901 274 18215.93 16.74 52739.14 88888.00 2007-10-01 16:44:26.401 274 18215.97 16.66 52739.29 88888.00 2007-10-01 16:44:26.901 274 18215.90 16.52 52739.31 88888.00 2007-10-01 16:44:27.401 274 18215.87 16.48 52739.36 88888.00 2007-10-01 16:44:27.901 274 18215.87 16.60 52739.36 88888.00 2007-10-01 16:44:28.401 274 18215.70 16.55 52739.30 88888.00 2007-10-01 16:44:28.901 274 18215.69 16.39 52739.08 88888.00 2007-10-01 16:44:29.401 274 18215.66 16.40 52739.17 88888.00 2007-10-01 16:44:29.901 274 18215.51 16.38 52739.22 88888.00 2007-10-01 16:44:30.401 274 18215.39 16.26 52739.20 88888.00 2007-10-01 16:44:30.901 274 18215.38 16.16 52739.25 88888.00 2007-10-01 16:44:31.401 274 18215.34 16.09 52739.32 88888.00 2007-10-01 16:44:31.901 274 18215.29 16.03 52739.44 88888.00 2007-10-01 16:44:32.401 274 18215.15 15.97 52739.60 88888.00 2007-10-01 16:44:32.901 274 18215.11 15.94 52739.58 88888.00 2007-10-01 16:44:33.401 274 18215.08 15.82 52739.48 88888.00 2007-10-01 16:44:33.901 274 18214.96 15.72 52739.43 88888.00 2007-10-01 16:44:34.401 274 18214.91 15.65 52739.50 88888.00 2007-10-01 16:44:34.901 274 18214.90 15.64 52739.48 88888.00 2007-10-01 16:44:35.401 274 18214.85 15.58 52739.52 88888.00 2007-10-01 16:44:35.901 274 18214.83 15.55 52739.54 88888.00 2007-10-01 16:44:36.401 274 18214.71 15.46 52739.64 88888.00 2007-10-01 16:44:36.901 274 18214.65 15.43 52739.74 88888.00 2007-10-01 16:44:37.401 274 18214.67 15.33 52739.72 88888.00 2007-10-01 16:44:37.901 274 18214.68 15.22 52739.56 88888.00 2007-10-01 16:44:38.401 274 18214.84 15.13 52739.52 88888.00 2007-10-01 16:44:38.901 274 18214.80 15.19 52739.59 88888.00 2007-10-01 16:44:39.401 274 18214.83 15.23 52739.65 88888.00 2007-10-01 16:44:39.901 274 18214.91 15.21 52739.73 88888.00 2007-10-01 16:44:40.401 274 18214.84 15.15 52739.77 88888.00 2007-10-01 16:44:40.901 274 18214.80 15.05 52739.84 88888.00 2007-10-01 16:44:41.401 274 18214.76 15.00 52739.78 88888.00 2007-10-01 16:44:41.901 274 18214.74 14.98 52739.80 88888.00 2007-10-01 16:44:42.401 274 18214.73 14.93 52739.77 88888.00 2007-10-01 16:44:42.901 274 18214.77 14.89 52739.83 88888.00 2007-10-01 16:44:43.401 274 18214.77 14.82 52739.96 88888.00 2007-10-01 16:44:43.901 274 18214.85 14.73 52740.06 88888.00 2007-10-01 16:44:44.401 274 18214.82 14.71 52739.94 88888.00 2007-10-01 16:44:44.901 274 18214.67 14.66 52739.84 88888.00 2007-10-01 16:44:45.401 274 18214.78 14.62 52739.94 88888.00 2007-10-01 16:44:45.901 274 18214.84 14.65 52739.96 88888.00 2007-10-01 16:44:46.401 274 18214.89 14.69 52739.89 88888.00 2007-10-01 16:44:46.901 274 18214.80 14.72 52739.90 88888.00 2007-10-01 16:44:47.401 274 18214.71 14.64 52740.01 88888.00 2007-10-01 16:44:47.901 274 18214.78 14.60 52739.95 88888.00 2007-10-01 16:44:48.401 274 18214.88 14.67 52739.95 88888.00 2007-10-01 16:44:48.901 274 18214.79 14.74 52739.97 88888.00 2007-10-01 16:44:49.401 274 18214.77 14.80 52739.89 88888.00 2007-10-01 16:44:49.901 274 18214.97 14.86 52739.83 88888.00 2007-10-01 16:44:50.401 274 18215.03 14.90 52739.95 88888.00 2007-10-01 16:44:50.901 274 18215.05 14.92 52739.99 88888.00 2007-10-01 16:44:51.401 274 18215.15 14.90 52740.13 88888.00 2007-10-01 16:44:51.901 274 18215.11 14.84 52740.24 88888.00 2007-10-01 16:44:52.401 274 18215.00 14.87 52740.22 88888.00 2007-10-01 16:44:52.901 274 18214.97 14.87 52740.19 88888.00 2007-10-01 16:44:53.401 274 18215.01 14.91 52740.10 88888.00 2007-10-01 16:44:53.901 274 18215.03 14.92 52740.08 88888.00 2007-10-01 16:44:54.401 274 18215.00 14.97 52739.99 88888.00 2007-10-01 16:44:54.901 274 18214.89 14.99 52739.98 88888.00 2007-10-01 16:44:55.401 274 18215.04 14.94 52739.99 88888.00 2007-10-01 16:44:55.901 274 18214.98 14.92 52739.94 88888.00 2007-10-01 16:44:56.401 274 18214.97 14.89 52739.89 88888.00 2007-10-01 16:44:56.901 274 18214.91 14.93 52739.83 88888.00 2007-10-01 16:44:57.401 274 18214.80 14.94 52739.83 88888.00 2007-10-01 16:44:57.901 274 18214.95 14.94 52739.82 88888.00 2007-10-01 16:44:58.401 274 18215.07 14.99 52739.83 88888.00 2007-10-01 16:44:58.901 274 18215.17 15.00 52739.93 88888.00 2007-10-01 16:44:59.401 274 18215.39 14.95 52739.94 88888.00 2007-10-01 16:44:59.901 274 18215.25 14.97 52739.87 88888.00 2007-10-01 16:45:00.401 274 18215.17 14.98 52739.82 88888.00 2007-10-01 16:45:00.901 274 18215.08 14.94 52739.79 88888.00 2007-10-01 16:45:01.401 274 18215.09 14.95 52739.80 88888.00 2007-10-01 16:45:01.901 274 18215.10 15.02 52739.78 88888.00 2007-10-01 16:45:02.401 274 18215.11 15.04 52739.72 88888.00 2007-10-01 16:45:02.901 274 18215.09 15.06 52739.70 88888.00 2007-10-01 16:45:03.401 274 18215.05 15.12 52739.72 88888.00 2007-10-01 16:45:03.901 274 18214.91 15.16 52739.74 88888.00 2007-10-01 16:45:04.401 274 18214.93 15.14 52739.79 88888.00 2007-10-01 16:45:04.901 274 18214.94 15.06 52739.82 88888.00 2007-10-01 16:45:05.401 274 18214.99 15.11 52739.68 88888.00 2007-10-01 16:45:05.901 274 18214.91 15.20 52739.64 88888.00 2007-10-01 16:45:06.401 274 18215.05 15.22 52739.63 88888.00 2007-10-01 16:45:06.901 274 18214.97 15.13 52739.70 88888.00 2007-10-01 16:45:07.401 274 18214.94 15.07 52739.64 88888.00 2007-10-01 16:45:07.901 274 18215.07 15.11 52739.66 88888.00 2007-10-01 16:45:08.401 274 18215.20 15.13 52739.66 88888.00 2007-10-01 16:45:08.901 274 18215.15 15.13 52739.64 88888.00 2007-10-01 16:45:09.401 274 18215.07 15.07 52739.73 88888.00 2007-10-01 16:45:09.901 274 18214.90 15.00 52739.62 88888.00 2007-10-01 16:45:10.401 274 18214.71 15.02 52739.48 88888.00 2007-10-01 16:45:10.901 274 18214.61 15.06 52739.48 88888.00 2007-10-01 16:45:11.401 274 18214.64 15.09 52739.54 88888.00 2007-10-01 16:45:11.901 274 18214.69 15.07 52739.61 88888.00 2007-10-01 16:45:12.401 274 18214.78 15.02 52739.64 88888.00 2007-10-01 16:45:12.901 274 18214.77 15.06 52739.55 88888.00 2007-10-01 16:45:13.401 274 18214.94 15.19 52739.45 88888.00 2007-10-01 16:45:13.901 274 18214.94 15.24 52739.47 88888.00 2007-10-01 16:45:14.401 274 18214.86 15.19 52739.60 88888.00 2007-10-01 16:45:14.901 274 18214.84 15.26 52739.58 88888.00 2007-10-01 16:45:15.401 274 18214.90 15.32 52739.51 88888.00 2007-10-01 16:45:15.901 274 18215.10 15.31 52739.42 88888.00 2007-10-01 16:45:16.401 274 18215.30 15.24 52739.43 88888.00 2007-10-01 16:45:16.901 274 18215.45 15.30 52739.42 88888.00 2007-10-01 16:45:17.401 274 18215.41 15.36 52739.45 88888.00 2007-10-01 16:45:17.901 274 18215.39 15.34 52739.54 88888.00 2007-10-01 16:45:18.401 274 18215.41 15.33 52739.58 88888.00 2007-10-01 16:45:18.901 274 18215.56 15.34 52739.52 88888.00 2007-10-01 16:45:19.401 274 18215.61 15.41 52739.50 88888.00 2007-10-01 16:45:19.901 274 18215.69 15.43 52739.43 88888.00 2007-10-01 16:45:20.401 274 18215.82 15.42 52739.43 88888.00 2007-10-01 16:45:20.901 274 18215.88 15.47 52739.50 88888.00 2007-10-01 16:45:21.401 274 18215.76 15.55 52739.41 88888.00 2007-10-01 16:45:21.901 274 18215.84 15.52 52739.20 88888.00 2007-10-01 16:45:22.401 274 18216.07 15.46 52739.22 88888.00 2007-10-01 16:45:22.901 274 18216.07 15.53 52739.20 88888.00 2007-10-01 16:45:23.401 274 18216.12 15.58 52739.12 88888.00 2007-10-01 16:45:23.901 274 18216.03 15.60 52739.24 88888.00 2007-10-01 16:45:24.401 274 18216.10 15.57 52739.38 88888.00 2007-10-01 16:45:24.901 274 18216.21 15.55 52739.37 88888.00 2007-10-01 16:45:25.401 274 18216.19 15.56 52739.27 88888.00 2007-10-01 16:45:25.901 274 18216.23 15.58 52739.19 88888.00 2007-10-01 16:45:26.401 274 18216.25 15.51 52739.29 88888.00 2007-10-01 16:45:26.901 274 18216.36 15.48 52739.32 88888.00 2007-10-01 16:45:27.401 274 18216.38 15.41 52739.26 88888.00 2007-10-01 16:45:27.901 274 18216.28 15.42 52739.20 88888.00 2007-10-01 16:45:28.401 274 18216.23 15.40 52739.19 88888.00 2007-10-01 16:45:28.901 274 18216.10 15.43 52739.27 88888.00 2007-10-01 16:45:29.401 274 18216.13 15.31 52739.38 88888.00 2007-10-01 16:45:29.901 274 18216.13 15.26 52739.31 88888.00 2007-10-01 16:45:30.401 274 18216.23 15.29 52739.25 88888.00 2007-10-01 16:45:30.901 274 18216.19 15.25 52739.21 88888.00 2007-10-01 16:45:31.401 274 18216.26 15.18 52739.27 88888.00 2007-10-01 16:45:31.901 274 18216.31 15.15 52739.26 88888.00 2007-10-01 16:45:32.401 274 18216.37 15.05 52739.21 88888.00 2007-10-01 16:45:32.901 274 18216.14 14.95 52739.29 88888.00 2007-10-01 16:45:33.401 274 18216.08 14.92 52739.47 88888.00 2007-10-01 16:45:33.901 274 18216.14 14.90 52739.55 88888.00 2007-10-01 16:45:34.401 274 18216.10 14.80 52739.48 88888.00 2007-10-01 16:45:34.901 274 18216.08 14.72 52739.43 88888.00 2007-10-01 16:45:35.401 274 18215.94 14.74 52739.33 88888.00 2007-10-01 16:45:35.901 274 18215.93 14.70 52739.40 88888.00 2007-10-01 16:45:36.401 274 18216.05 14.66 52739.53 88888.00 2007-10-01 16:45:36.901 274 18216.02 14.75 52739.59 88888.00 2007-10-01 16:45:37.401 274 18215.95 14.78 52739.58 88888.00 2007-10-01 16:45:37.901 274 18215.99 14.71 52739.49 88888.00 2007-10-01 16:45:38.401 274 18216.02 14.63 52739.42 88888.00 2007-10-01 16:45:38.901 274 18216.13 14.59 52739.37 88888.00 2007-10-01 16:45:39.401 274 18216.13 14.61 52739.40 88888.00 2007-10-01 16:45:39.901 274 18216.15 14.56 52739.37 88888.00 2007-10-01 16:45:40.401 274 18216.21 14.59 52739.37 88888.00 2007-10-01 16:45:40.901 274 18216.08 14.48 52739.40 88888.00 2007-10-01 16:45:41.401 274 18215.83 14.46 52739.39 88888.00 2007-10-01 16:45:41.901 274 18215.67 14.47 52739.38 88888.00 2007-10-01 16:45:42.401 274 18215.76 14.39 52739.48 88888.00 2007-10-01 16:45:42.901 274 18215.62 14.39 52739.54 88888.00 2007-10-01 16:45:43.401 274 18215.55 14.40 52739.49 88888.00 2007-10-01 16:45:43.901 274 18215.59 14.35 52739.47 88888.00 2007-10-01 16:45:44.401 274 18215.72 14.39 52739.55 88888.00 2007-10-01 16:45:44.901 274 18215.61 14.33 52739.63 88888.00 2007-10-01 16:45:45.401 274 18215.49 14.30 52739.54 88888.00 2007-10-01 16:45:45.901 274 18215.55 14.28 52739.56 88888.00 2007-10-01 16:45:46.401 274 18215.45 14.25 52739.61 88888.00 2007-10-01 16:45:46.901 274 18215.37 14.24 52739.70 88888.00 2007-10-01 16:45:47.401 274 18215.38 14.27 52739.77 88888.00 2007-10-01 16:45:47.901 274 18215.34 14.21 52739.82 88888.00 2007-10-01 16:45:48.401 274 18215.45 14.15 52739.77 88888.00 2007-10-01 16:45:48.901 274 18215.44 14.14 52739.72 88888.00 2007-10-01 16:45:49.401 274 18215.29 14.21 52739.65 88888.00 2007-10-01 16:45:49.901 274 18215.28 14.19 52739.68 88888.00 2007-10-01 16:45:50.401 274 18215.53 14.14 52739.64 88888.00 2007-10-01 16:45:50.901 274 18215.42 14.14 52739.64 88888.00 2007-10-01 16:45:51.401 274 18215.33 14.20 52739.49 88888.00 2007-10-01 16:45:51.901 274 18215.27 14.22 52739.43 88888.00 2007-10-01 16:45:52.401 274 18215.14 14.16 52739.49 88888.00 2007-10-01 16:45:52.901 274 18215.10 14.12 52739.35 88888.00 2007-10-01 16:45:53.401 274 18214.91 14.15 52739.29 88888.00 2007-10-01 16:45:53.901 274 18214.87 14.24 52739.25 88888.00 2007-10-01 16:45:54.401 274 18215.06 14.34 52739.26 88888.00 2007-10-01 16:45:54.901 274 18215.30 14.33 52739.30 88888.00 2007-10-01 16:45:55.401 274 18215.32 14.36 52739.39 88888.00 2007-10-01 16:45:55.901 274 18215.29 14.43 52739.35 88888.00 2007-10-01 16:45:56.401 274 18215.27 14.40 52739.33 88888.00 2007-10-01 16:45:56.901 274 18215.28 14.41 52739.31 88888.00 2007-10-01 16:45:57.401 274 18215.20 14.45 52739.26 88888.00 2007-10-01 16:45:57.901 274 18215.18 14.38 52739.18 88888.00 2007-10-01 16:45:58.401 274 18215.22 14.41 52739.24 88888.00 2007-10-01 16:45:58.901 274 18215.29 14.56 52739.15 88888.00 2007-10-01 16:45:59.401 274 18215.38 14.54 52739.19 88888.00 2007-10-01 16:45:59.901 274 18215.51 14.51 52739.26 88888.00 2007-10-01 16:46:00.401 274 18215.42 14.51 52739.17 88888.00 2007-10-01 16:46:00.901 274 18215.40 14.52 52739.17 88888.00 2007-10-01 16:46:01.401 274 18215.53 14.53 52739.22 88888.00 2007-10-01 16:46:01.901 274 18215.47 14.53 52739.28 88888.00 2007-10-01 16:46:02.401 274 18215.50 14.54 52739.31 88888.00 2007-10-01 16:46:02.901 274 18215.52 14.57 52739.27 88888.00 2007-10-01 16:46:03.401 274 18215.60 14.60 52739.19 88888.00 2007-10-01 16:46:03.901 274 18215.64 14.63 52739.14 88888.00 2007-10-01 16:46:04.401 274 18215.66 14.70 52739.14 88888.00 2007-10-01 16:46:04.901 274 18215.83 14.68 52739.13 88888.00 2007-10-01 16:46:05.401 274 18215.92 14.71 52739.09 88888.00 2007-10-01 16:46:05.901 274 18215.87 14.81 52739.09 88888.00 2007-10-01 16:46:06.401 274 18215.96 14.82 52739.20 88888.00 2007-10-01 16:46:06.901 274 18215.88 14.88 52739.22 88888.00 2007-10-01 16:46:07.401 274 18215.81 14.81 52739.32 88888.00 2007-10-01 16:46:07.901 274 18215.82 14.89 52739.44 88888.00 2007-10-01 16:46:08.401 274 18215.93 14.90 52739.51 88888.00 2007-10-01 16:46:08.901 274 18215.98 14.84 52739.41 88888.00 2007-10-01 16:46:09.401 274 18216.06 14.80 52739.28 88888.00 2007-10-01 16:46:09.901 274 18216.02 14.74 52739.26 88888.00 2007-10-01 16:46:10.401 274 18216.08 14.80 52739.27 88888.00 2007-10-01 16:46:10.901 274 18216.18 14.88 52739.18 88888.00 2007-10-01 16:46:11.401 274 18216.35 14.91 52739.21 88888.00 2007-10-01 16:46:11.901 274 18216.29 14.92 52739.27 88888.00 2007-10-01 16:46:12.401 274 18216.05 14.97 52739.33 88888.00 2007-10-01 16:46:12.901 274 18215.98 14.96 52739.31 88888.00 2007-10-01 16:46:13.401 274 18215.99 14.91 52739.32 88888.00 2007-10-01 16:46:13.901 274 18216.15 14.96 52739.39 88888.00 2007-10-01 16:46:14.401 274 18216.20 14.93 52739.42 88888.00 2007-10-01 16:46:14.901 274 18216.07 14.87 52739.39 88888.00 2007-10-01 16:46:15.401 274 18215.95 14.84 52739.45 88888.00 2007-10-01 16:46:15.901 274 18215.99 14.91 52739.47 88888.00 2007-10-01 16:46:16.401 274 18216.14 14.93 52739.39 88888.00 2007-10-01 16:46:16.901 274 18216.28 14.95 52739.39 88888.00 2007-10-01 16:46:17.401 274 18216.20 14.98 52739.42 88888.00 2007-10-01 16:46:17.901 274 18216.14 14.94 52739.49 88888.00 2007-10-01 16:46:18.401 274 18216.25 14.84 52739.45 88888.00 2007-10-01 16:46:18.901 274 18216.28 14.79 52739.44 88888.00 2007-10-01 16:46:19.401 274 18215.99 14.91 52739.43 88888.00 2007-10-01 16:46:19.901 274 18216.01 14.90 52739.41 88888.00 2007-10-01 16:46:20.401 274 18216.10 14.86 52739.40 88888.00 2007-10-01 16:46:20.901 274 18216.05 14.79 52739.45 88888.00 2007-10-01 16:46:21.401 274 18216.03 14.74 52739.40 88888.00 2007-10-01 16:46:21.901 274 18215.99 14.74 52739.51 88888.00 2007-10-01 16:46:22.401 274 18216.03 14.66 52739.54 88888.00 2007-10-01 16:46:22.901 274 18216.17 14.57 52739.52 88888.00 2007-10-01 16:46:23.401 274 18216.23 14.60 52739.68 88888.00 2007-10-01 16:46:23.901 274 18216.14 14.61 52739.61 88888.00 2007-10-01 16:46:24.401 274 18216.08 14.66 52739.61 88888.00 2007-10-01 16:46:24.901 274 18216.10 14.62 52739.75 88888.00 2007-10-01 16:46:25.401 274 18216.06 14.55 52739.82 88888.00 2007-10-01 16:46:25.901 274 18216.07 14.45 52739.86 88888.00 2007-10-01 16:46:26.401 274 18216.07 14.45 52739.85 88888.00 2007-10-01 16:46:26.901 274 18216.08 14.43 52739.78 88888.00 2007-10-01 16:46:27.401 274 18216.07 14.36 52739.79 88888.00 2007-10-01 16:46:27.901 274 18215.99 14.39 52739.78 88888.00 2007-10-01 16:46:28.401 274 18216.07 14.33 52739.88 88888.00 2007-10-01 16:46:28.901 274 18215.99 14.33 52739.88 88888.00 2007-10-01 16:46:29.401 274 18215.87 14.19 52739.94 88888.00 2007-10-01 16:46:29.901 274 18215.99 14.08 52739.90 88888.00 2007-10-01 16:46:30.401 274 18215.91 14.12 52739.99 88888.00 2007-10-01 16:46:30.901 274 18215.76 14.06 52740.08 88888.00 2007-10-01 16:46:31.401 274 18215.79 14.03 52740.05 88888.00 2007-10-01 16:46:31.901 274 18215.82 13.96 52739.99 88888.00 2007-10-01 16:46:32.401 274 18215.73 13.87 52740.10 88888.00 2007-10-01 16:46:32.901 274 18215.63 13.74 52740.16 88888.00 2007-10-01 16:46:33.401 274 18215.65 13.66 52740.12 88888.00 2007-10-01 16:46:33.901 274 18215.81 13.63 52740.11 88888.00 2007-10-01 16:46:34.401 274 18215.88 13.56 52740.14 88888.00 2007-10-01 16:46:34.901 274 18215.71 13.37 52740.23 88888.00 2007-10-01 16:46:35.401 274 18215.66 13.37 52740.25 88888.00 2007-10-01 16:46:35.901 274 18215.67 13.29 52740.25 88888.00 2007-10-01 16:46:36.401 274 18215.83 13.20 52740.24 88888.00 2007-10-01 16:46:36.901 274 18215.63 13.07 52740.34 88888.00 2007-10-01 16:46:37.401 274 18215.55 13.00 52740.34 88888.00 2007-10-01 16:46:37.901 274 18215.49 12.90 52740.32 88888.00 2007-10-01 16:46:38.401 274 18215.41 12.89 52740.34 88888.00 2007-10-01 16:46:38.901 274 18215.25 12.81 52740.35 88888.00 2007-10-01 16:46:39.401 274 18215.21 12.68 52740.38 88888.00 2007-10-01 16:46:39.901 274 18215.23 12.55 52740.43 88888.00 2007-10-01 16:46:40.401 274 18215.31 12.51 52740.44 88888.00 2007-10-01 16:46:40.901 274 18215.42 12.51 52740.44 88888.00 2007-10-01 16:46:41.401 274 18215.67 12.39 52740.55 88888.00 2007-10-01 16:46:41.901 274 18215.80 12.32 52740.60 88888.00 2007-10-01 16:46:42.401 274 18215.79 12.34 52740.59 88888.00 2007-10-01 16:46:42.901 274 18215.82 12.33 52740.51 88888.00 2007-10-01 16:46:43.401 274 18215.85 12.30 52740.47 88888.00 2007-10-01 16:46:43.901 274 18215.93 12.24 52740.42 88888.00 2007-10-01 16:46:44.401 274 18215.85 12.16 52740.43 88888.00 2007-10-01 16:46:44.901 274 18215.67 12.05 52740.48 88888.00 2007-10-01 16:46:45.401 274 18215.37 11.95 52740.48 88888.00 2007-10-01 16:46:45.901 274 18215.34 11.91 52740.53 88888.00 2007-10-01 16:46:46.401 274 18215.45 11.84 52740.49 88888.00 2007-10-01 16:46:46.901 274 18215.53 11.87 52740.53 88888.00 2007-10-01 16:46:47.401 274 18215.66 11.84 52740.53 88888.00 2007-10-01 16:46:47.901 274 18215.66 11.73 52740.57 88888.00 2007-10-01 16:46:48.401 274 18215.66 11.75 52740.54 88888.00 2007-10-01 16:46:48.901 274 18215.55 11.70 52740.57 88888.00 2007-10-01 16:46:49.401 274 18215.51 11.71 52740.56 88888.00 2007-10-01 16:46:49.901 274 18215.39 11.65 52740.66 88888.00 2007-10-01 16:46:50.401 274 18215.23 11.58 52740.60 88888.00 2007-10-01 16:46:50.901 274 18215.17 11.56 52740.52 88888.00 2007-10-01 16:46:51.401 274 18215.27 11.54 52740.47 88888.00 2007-10-01 16:46:51.901 274 18215.27 11.44 52740.38 88888.00 2007-10-01 16:46:52.401 274 18215.20 11.44 52740.46 88888.00 2007-10-01 16:46:52.901 274 18215.14 11.51 52740.67 88888.00 2007-10-01 16:46:53.401 274 18215.05 11.43 52740.48 88888.00 2007-10-01 16:46:53.901 274 18215.09 11.46 52740.49 88888.00 2007-10-01 16:46:54.401 274 18215.03 11.45 52740.37 88888.00 2007-10-01 16:46:54.901 274 18214.94 11.42 52740.33 88888.00 2007-10-01 16:46:55.401 274 18214.89 11.38 52740.28 88888.00 2007-10-01 16:46:55.901 274 18214.94 11.34 52740.26 88888.00 2007-10-01 16:46:56.401 274 18214.87 11.31 52740.24 88888.00 2007-10-01 16:46:56.901 274 18214.82 11.40 52740.25 88888.00 2007-10-01 16:46:57.401 274 18214.96 11.31 52740.18 88888.00 2007-10-01 16:46:57.901 274 18214.86 11.18 52740.11 88888.00 2007-10-01 16:46:58.401 274 18214.78 11.29 52740.22 88888.00 2007-10-01 16:46:58.901 274 18214.78 11.29 52740.14 88888.00 2007-10-01 16:46:59.401 274 18214.86 11.23 52740.13 88888.00 2007-10-01 16:46:59.901 274 18214.76 11.28 52740.18 88888.00 2007-10-01 16:47:00.401 274 18214.72 11.33 52740.13 88888.00 2007-10-01 16:47:00.901 274 18214.68 11.33 52740.19 88888.00 2007-10-01 16:47:01.401 274 18214.58 11.36 52740.22 88888.00 2007-10-01 16:47:01.901 274 18214.53 11.35 52740.21 88888.00 2007-10-01 16:47:02.401 274 18214.50 11.36 52740.13 88888.00 2007-10-01 16:47:02.901 274 18214.75 11.36 52740.07 88888.00 2007-10-01 16:47:03.401 274 18214.82 11.35 52739.97 88888.00 2007-10-01 16:47:03.901 274 18214.77 11.41 52739.96 88888.00 2007-10-01 16:47:04.401 274 18214.74 11.46 52739.98 88888.00 2007-10-01 16:47:04.901 274 18214.79 11.43 52739.95 88888.00 2007-10-01 16:47:05.401 274 18214.88 11.44 52740.01 88888.00 2007-10-01 16:47:05.901 274 18214.79 11.49 52739.89 88888.00 2007-10-01 16:47:06.401 274 18214.76 11.57 52739.80 88888.00 2007-10-01 16:47:06.901 274 18214.60 11.61 52739.86 88888.00 2007-10-01 16:47:07.401 274 18214.55 11.65 52739.80 88888.00 2007-10-01 16:47:07.901 274 18214.67 11.73 52739.73 88888.00 2007-10-01 16:47:08.401 274 18214.76 11.71 52739.80 88888.00 2007-10-01 16:47:08.901 274 18214.67 11.67 52739.82 88888.00 2007-10-01 16:47:09.401 274 18214.57 11.71 52739.74 88888.00 2007-10-01 16:47:09.901 274 18214.56 11.75 52739.63 88888.00 2007-10-01 16:47:10.401 274 18214.62 11.78 52739.61 88888.00 2007-10-01 16:47:10.901 274 18214.79 11.86 52739.75 88888.00 2007-10-01 16:47:11.401 274 18214.83 11.90 52739.79 88888.00 2007-10-01 16:47:11.901 274 18214.87 11.97 52739.68 88888.00 2007-10-01 16:47:12.401 274 18215.00 11.97 52739.61 88888.00 2007-10-01 16:47:12.901 274 18214.85 12.06 52739.58 88888.00 2007-10-01 16:47:13.401 274 18214.91 12.09 52739.43 88888.00 2007-10-01 16:47:13.901 274 18215.04 12.16 52739.43 88888.00 2007-10-01 16:47:14.401 274 18215.05 12.28 52739.37 88888.00 2007-10-01 16:47:14.901 274 18215.09 12.28 52739.26 88888.00 2007-10-01 16:47:15.401 274 18215.16 12.43 52739.22 88888.00 2007-10-01 16:47:15.901 274 18215.28 12.49 52739.22 88888.00 2007-10-01 16:47:16.401 274 18215.38 12.42 52739.20 88888.00 2007-10-01 16:47:16.901 274 18215.37 12.46 52739.25 88888.00 2007-10-01 16:47:17.401 274 18215.52 12.45 52739.20 88888.00 2007-10-01 16:47:17.901 274 18215.62 12.58 52739.19 88888.00 2007-10-01 16:47:18.401 274 18215.74 12.64 52739.30 88888.00 2007-10-01 16:47:18.901 274 18215.74 12.74 52739.27 88888.00 2007-10-01 16:47:19.401 274 18215.65 12.84 52739.16 88888.00 2007-10-01 16:47:19.901 274 18215.70 12.94 52739.18 88888.00 2007-10-01 16:47:20.401 274 18215.75 12.98 52739.21 88888.00 2007-10-01 16:47:20.901 274 18215.84 13.06 52739.16 88888.00 2007-10-01 16:47:21.401 274 18215.86 13.14 52739.04 88888.00 2007-10-01 16:47:21.901 274 18215.95 13.19 52738.92 88888.00 2007-10-01 16:47:22.401 274 18216.03 13.26 52738.97 88888.00 2007-10-01 16:47:22.901 274 18216.19 13.33 52739.05 88888.00 2007-10-01 16:47:23.401 274 18216.35 13.44 52739.06 88888.00 2007-10-01 16:47:23.901 274 18216.23 13.51 52739.03 88888.00 2007-10-01 16:47:24.401 274 18216.15 13.57 52738.96 88888.00 2007-10-01 16:47:24.901 274 18216.16 13.62 52738.87 88888.00 2007-10-01 16:47:25.401 274 18216.18 13.63 52738.97 88888.00 2007-10-01 16:47:25.901 274 18216.20 13.70 52738.83 88888.00 2007-10-01 16:47:26.401 274 18216.26 13.75 52738.72 88888.00 2007-10-01 16:47:26.901 274 18216.19 13.77 52738.58 88888.00 2007-10-01 16:47:27.401 274 18216.19 13.84 52738.56 88888.00 2007-10-01 16:47:27.901 274 18216.07 13.90 52738.62 88888.00 2007-10-01 16:47:28.401 274 18216.06 14.05 52738.66 88888.00 2007-10-01 16:47:28.901 274 18216.17 14.04 52738.84 88888.00 2007-10-01 16:47:29.401 274 18216.21 14.02 52738.87 88888.00 2007-10-01 16:47:29.901 274 18216.18 14.03 52738.83 88888.00 2007-10-01 16:47:30.401 274 18216.17 14.10 52738.85 88888.00 2007-10-01 16:47:30.901 274 18216.16 14.11 52738.92 88888.00 2007-10-01 16:47:31.401 274 18216.24 14.12 52738.94 88888.00 2007-10-01 16:47:31.901 274 18216.14 14.09 52738.94 88888.00 2007-10-01 16:47:32.401 274 18216.10 14.07 52739.05 88888.00 2007-10-01 16:47:32.901 274 18216.06 14.08 52739.15 88888.00 2007-10-01 16:47:33.401 274 18215.97 13.98 52739.12 88888.00 2007-10-01 16:47:33.901 274 18215.96 14.02 52739.13 88888.00 2007-10-01 16:47:34.401 274 18216.08 14.06 52739.12 88888.00 2007-10-01 16:47:34.901 274 18216.07 14.10 52739.04 88888.00 2007-10-01 16:47:35.401 274 18215.94 14.15 52739.12 88888.00 2007-10-01 16:47:35.901 274 18215.92 14.08 52739.21 88888.00 2007-10-01 16:47:36.398 274 18216.06 14.02 52739.22 88888.00 2007-10-01 16:47:36.908 274 18216.06 14.03 52739.26 88888.00 2007-10-01 16:47:37.408 274 18215.85 14.06 52739.25 88888.00 2007-10-01 16:47:37.908 274 18215.95 14.12 52739.15 88888.00 2007-10-01 16:47:38.408 274 18216.06 14.03 52739.27 88888.00 2007-10-01 16:47:38.908 274 18215.94 13.98 52739.32 88888.00 2007-10-01 16:47:39.408 274 18215.81 13.98 52739.37 88888.00 2007-10-01 16:47:39.908 274 18215.66 13.98 52739.30 88888.00 2007-10-01 16:47:40.408 274 18215.70 14.00 52739.21 88888.00 2007-10-01 16:47:40.908 274 18215.73 13.95 52739.21 88888.00 2007-10-01 16:47:41.408 274 18215.73 13.82 52739.26 88888.00 2007-10-01 16:47:41.908 274 18215.63 13.72 52739.29 88888.00 2007-10-01 16:47:42.408 274 18215.69 13.64 52739.42 88888.00 2007-10-01 16:47:42.908 274 18215.67 13.60 52739.28 88888.00 2007-10-01 16:47:43.408 274 18215.63 13.66 52739.16 88888.00 2007-10-01 16:47:43.908 274 18215.55 13.70 52739.06 88888.00 2007-10-01 16:47:44.408 274 18215.75 13.62 52739.26 88888.00 2007-10-01 16:47:44.908 274 18215.70 13.42 52739.31 88888.00 2007-10-01 16:47:45.408 274 18215.61 13.46 52739.30 88888.00 2007-10-01 16:47:45.908 274 18215.54 13.42 52739.31 88888.00 2007-10-01 16:47:46.408 274 18215.53 13.36 52739.41 88888.00 2007-10-01 16:47:46.908 274 18215.53 13.28 52739.62 88888.00 2007-10-01 16:47:47.408 274 18215.30 13.29 52739.60 88888.00 2007-10-01 16:47:47.908 274 18215.39 13.30 52739.50 88888.00 2007-10-01 16:47:48.408 274 18215.38 13.16 52739.40 88888.00 2007-10-01 16:47:48.908 274 18215.36 13.04 52739.49 88888.00 2007-10-01 16:47:49.408 274 18215.41 12.99 52739.53 88888.00 2007-10-01 16:47:49.908 274 18215.32 12.96 52739.44 88888.00 2007-10-01 16:47:50.408 274 18215.31 12.98 52739.63 88888.00 2007-10-01 16:47:50.908 274 18215.34 12.92 52739.71 88888.00 2007-10-01 16:47:51.408 274 18215.34 12.95 52739.66 88888.00 2007-10-01 16:47:51.908 274 18215.26 12.89 52739.72 88888.00 2007-10-01 16:47:52.408 274 18215.06 12.86 52739.78 88888.00 2007-10-01 16:47:52.908 274 18215.03 12.75 52739.79 88888.00 2007-10-01 16:47:53.408 274 18215.08 12.74 52739.74 88888.00 2007-10-01 16:47:53.908 274 18215.04 12.79 52739.80 88888.00 2007-10-01 16:47:54.408 274 18214.99 12.79 52739.93 88888.00 2007-10-01 16:47:54.908 274 18215.01 12.75 52740.14 88888.00 2007-10-01 16:47:55.408 274 18214.95 12.66 52740.28 88888.00 2007-10-01 16:47:55.908 274 18214.86 12.63 52740.26 88888.00 2007-10-01 16:47:56.408 274 18214.79 12.64 52740.24 88888.00 2007-10-01 16:47:56.908 274 18214.76 12.64 52740.24 88888.00 2007-10-01 16:47:57.408 274 18214.77 12.52 52740.37 88888.00 2007-10-01 16:47:57.908 274 18214.86 12.51 52740.35 88888.00 2007-10-01 16:47:58.408 274 18214.74 12.45 52740.47 88888.00 2007-10-01 16:47:58.908 274 18214.76 12.34 52740.54 88888.00 2007-10-01 16:47:59.408 274 18214.75 12.28 52740.45 88888.00 2007-10-01 16:47:59.908 274 18214.67 12.29 52740.40 88888.00 2007-10-01 16:48:00.408 274 18214.57 12.30 52740.37 88888.00 2007-10-01 16:48:00.908 274 18214.64 12.28 52740.37 88888.00 2007-10-01 16:48:01.408 274 18214.64 12.24 52740.28 88888.00 2007-10-01 16:48:01.908 274 18214.42 12.21 52740.40 88888.00 2007-10-01 16:48:02.408 274 18214.50 12.20 52740.38 88888.00 2007-10-01 16:48:02.908 274 18214.53 12.18 52740.47 88888.00 2007-10-01 16:48:03.408 274 18214.53 12.08 52740.58 88888.00 2007-10-01 16:48:03.908 274 18214.34 11.99 52740.64 88888.00 2007-10-01 16:48:04.408 274 18214.34 11.97 52740.57 88888.00 2007-10-01 16:48:04.908 274 18214.35 11.92 52740.68 88888.00 2007-10-01 16:48:05.408 274 18214.41 11.87 52740.75 88888.00 2007-10-01 16:48:05.908 274 18214.30 11.82 52740.89 88888.00 2007-10-01 16:48:06.408 274 18214.18 11.85 52740.95 88888.00 2007-10-01 16:48:06.908 274 18214.23 11.72 52740.90 88888.00 2007-10-01 16:48:07.408 274 18214.24 11.65 52740.78 88888.00 2007-10-01 16:48:07.908 274 18214.12 11.60 52740.65 88888.00 2007-10-01 16:48:08.408 274 18214.06 11.69 52740.64 88888.00 2007-10-01 16:48:08.908 274 18214.07 11.64 52740.70 88888.00 2007-10-01 16:48:09.408 274 18214.14 11.58 52740.76 88888.00 2007-10-01 16:48:09.908 274 18214.07 11.49 52740.75 88888.00 2007-10-01 16:48:10.408 274 18214.13 11.46 52740.77 88888.00 2007-10-01 16:48:10.908 274 18214.02 11.56 52740.72 88888.00 2007-10-01 16:48:11.408 274 18213.99 11.48 52740.66 88888.00 2007-10-01 16:48:11.908 274 18214.07 11.44 52740.79 88888.00 2007-10-01 16:48:12.408 274 18213.98 11.36 52740.84 88888.00 2007-10-01 16:48:12.908 274 18213.92 11.33 52740.76 88888.00 2007-10-01 16:48:13.408 274 18213.88 11.30 52740.61 88888.00 2007-10-01 16:48:13.908 274 18213.80 11.34 52740.58 88888.00 2007-10-01 16:48:14.408 274 18213.89 11.30 52740.57 88888.00 2007-10-01 16:48:14.908 274 18213.82 11.31 52740.48 88888.00 2007-10-01 16:48:15.408 274 18213.69 11.27 52740.42 88888.00 2007-10-01 16:48:15.908 274 18213.70 11.18 52740.36 88888.00 2007-10-01 16:48:16.408 274 18213.80 11.25 52740.43 88888.00 2007-10-01 16:48:16.908 274 18213.88 11.25 52740.47 88888.00 2007-10-01 16:48:17.408 274 18213.81 11.23 52740.41 88888.00 2007-10-01 16:48:17.908 274 18213.70 11.34 52740.40 88888.00 2007-10-01 16:48:18.408 274 18213.68 11.46 52740.40 88888.00 2007-10-01 16:48:18.908 274 18213.74 11.59 52740.44 88888.00 2007-10-01 16:48:19.408 274 18213.79 11.60 52740.49 88888.00 2007-10-01 16:48:19.908 274 18213.82 11.58 52740.31 88888.00 2007-10-01 16:48:20.408 274 18213.78 11.58 52740.22 88888.00 2007-10-01 16:48:20.908 274 18213.89 11.65 52740.20 88888.00 2007-10-01 16:48:21.408 274 18213.84 11.75 52740.10 88888.00 2007-10-01 16:48:21.908 274 18213.80 11.77 52740.10 88888.00 2007-10-01 16:48:22.408 274 18213.82 11.87 52740.19 88888.00 2007-10-01 16:48:22.908 274 18213.89 11.88 52740.17 88888.00 2007-10-01 16:48:23.408 274 18213.97 11.95 52740.18 88888.00 2007-10-01 16:48:23.908 274 18213.92 12.02 52740.17 88888.00 2007-10-01 16:48:24.408 274 18213.89 12.03 52740.07 88888.00 2007-10-01 16:48:24.908 274 18213.88 12.09 52739.97 88888.00 2007-10-01 16:48:25.408 274 18213.82 12.20 52739.91 88888.00 2007-10-01 16:48:25.908 274 18213.79 12.32 52739.91 88888.00 2007-10-01 16:48:26.408 274 18213.80 12.40 52739.95 88888.00 2007-10-01 16:48:26.908 274 18213.84 12.42 52739.97 88888.00 2007-10-01 16:48:27.408 274 18213.88 12.44 52739.84 88888.00 2007-10-01 16:48:27.908 274 18213.73 12.54 52739.74 88888.00 2007-10-01 16:48:28.408 274 18213.62 12.64 52739.65 88888.00 2007-10-01 16:48:28.908 274 18213.65 12.71 52739.59 88888.00 2007-10-01 16:48:29.408 274 18213.77 12.71 52739.68 88888.00 2007-10-01 16:48:29.908 274 18213.71 12.77 52739.85 88888.00 2007-10-01 16:48:30.408 274 18213.81 12.85 52739.76 88888.00 2007-10-01 16:48:30.908 274 18213.89 12.84 52739.66 88888.00 2007-10-01 16:48:31.408 274 18213.95 12.85 52739.49 88888.00 2007-10-01 16:48:31.908 274 18213.88 12.91 52739.40 88888.00 2007-10-01 16:48:32.408 274 18213.73 12.93 52739.35 88888.00 2007-10-01 16:48:32.908 274 18213.76 12.98 52739.24 88888.00 2007-10-01 16:48:33.408 274 18213.66 13.03 52739.30 88888.00 2007-10-01 16:48:33.908 274 18213.68 13.09 52739.31 88888.00 2007-10-01 16:48:34.408 274 18213.68 13.18 52739.20 88888.00 2007-10-01 16:48:34.908 274 18213.66 13.26 52739.21 88888.00 2007-10-01 16:48:35.408 274 18213.75 13.29 52739.22 88888.00 2007-10-01 16:48:35.908 274 18213.80 13.34 52739.16 88888.00 2007-10-01 16:48:36.408 274 18213.74 13.47 52739.16 88888.00 2007-10-01 16:48:36.908 274 18213.89 13.48 52739.14 88888.00 2007-10-01 16:48:37.408 274 18213.93 13.52 52739.06 88888.00 2007-10-01 16:48:37.908 274 18213.92 13.56 52738.98 88888.00 2007-10-01 16:48:38.408 274 18213.95 13.65 52739.19 88888.00 2007-10-01 16:48:38.908 274 18213.95 13.65 52739.13 88888.00 2007-10-01 16:48:39.408 274 18213.95 13.64 52739.02 88888.00 2007-10-01 16:48:39.908 274 18213.97 13.73 52739.10 88888.00 2007-10-01 16:48:40.408 274 18214.02 13.77 52739.04 88888.00 2007-10-01 16:48:40.908 274 18214.08 13.79 52739.06 88888.00 2007-10-01 16:48:41.408 274 18214.22 13.91 52739.15 88888.00 2007-10-01 16:48:41.908 274 18214.24 14.00 52739.09 88888.00 2007-10-01 16:48:42.408 274 18214.21 14.14 52739.18 88888.00 2007-10-01 16:48:42.908 274 18214.18 14.16 52739.15 88888.00 2007-10-01 16:48:43.408 274 18214.14 14.22 52738.91 88888.00 2007-10-01 16:48:43.908 274 18214.08 14.21 52738.85 88888.00 2007-10-01 16:48:44.408 274 18214.09 14.26 52738.85 88888.00 2007-10-01 16:48:44.908 274 18214.17 14.26 52738.90 88888.00 2007-10-01 16:48:45.408 274 18214.08 14.26 52738.82 88888.00 2007-10-01 16:48:45.908 274 18214.10 14.25 52738.85 88888.00 2007-10-01 16:48:46.408 274 18214.19 14.15 52738.90 88888.00 2007-10-01 16:48:46.908 274 18214.33 14.18 52738.92 88888.00 2007-10-01 16:48:47.408 274 18214.35 14.25 52738.93 88888.00 2007-10-01 16:48:47.908 274 18214.31 14.27 52738.85 88888.00 2007-10-01 16:48:48.408 274 18214.33 14.30 52738.94 88888.00 2007-10-01 16:48:48.908 274 18214.36 14.36 52738.89 88888.00 2007-10-01 16:48:49.408 274 18214.29 14.32 52738.80 88888.00 2007-10-01 16:48:49.908 274 18214.19 14.24 52738.89 88888.00 2007-10-01 16:48:50.408 274 18214.22 14.20 52738.79 88888.00 2007-10-01 16:48:50.908 274 18214.22 14.28 52738.77 88888.00 2007-10-01 16:48:51.408 274 18214.09 14.39 52738.70 88888.00 2007-10-01 16:48:51.908 274 18214.13 14.49 52738.86 88888.00 2007-10-01 16:48:52.408 274 18214.10 14.45 52738.97 88888.00 2007-10-01 16:48:52.908 274 18214.08 14.37 52738.96 88888.00 2007-10-01 16:48:53.408 274 18214.18 14.30 52739.04 88888.00 2007-10-01 16:48:53.908 274 18214.12 14.34 52738.97 88888.00 2007-10-01 16:48:54.408 274 18214.06 14.27 52739.03 88888.00 2007-10-01 16:48:54.908 274 18214.06 14.31 52739.20 88888.00 2007-10-01 16:48:55.408 274 18213.97 14.18 52739.31 88888.00 2007-10-01 16:48:55.908 274 18214.00 14.12 52739.29 88888.00 2007-10-01 16:48:56.408 274 18214.06 14.07 52739.27 88888.00 2007-10-01 16:48:56.908 274 18214.17 14.05 52739.26 88888.00 2007-10-01 16:48:57.408 274 18214.21 14.04 52739.27 88888.00 2007-10-01 16:48:57.908 274 18214.22 14.05 52739.33 88888.00 2007-10-01 16:48:58.408 274 18214.19 14.08 52739.29 88888.00 2007-10-01 16:48:58.908 274 18214.14 13.99 52739.18 88888.00 2007-10-01 16:48:59.408 274 18214.06 13.93 52739.26 88888.00 2007-10-01 16:48:59.908 274 18214.10 13.90 52739.19 88888.00 2007-10-01 16:49:00.408 274 18214.04 13.93 52739.16 88888.00 2007-10-01 16:49:00.908 274 18213.96 13.84 52739.21 88888.00 2007-10-01 16:49:01.408 274 18214.10 13.77 52739.35 88888.00 2007-10-01 16:49:01.908 274 18214.22 13.69 52739.43 88888.00 2007-10-01 16:49:02.408 274 18214.17 13.71 52739.61 88888.00 2007-10-01 16:49:02.908 274 18214.06 13.62 52739.60 88888.00 2007-10-01 16:49:03.408 274 18214.01 13.49 52739.56 88888.00 2007-10-01 16:49:03.908 274 18214.06 13.41 52739.60 88888.00 2007-10-01 16:49:04.408 274 18214.07 13.41 52739.48 88888.00 2007-10-01 16:49:04.908 274 18213.97 13.42 52739.50 88888.00 2007-10-01 16:49:05.408 274 18213.89 13.44 52739.53 88888.00 2007-10-01 16:49:05.908 274 18213.75 13.35 52739.49 88888.00 2007-10-01 16:49:06.408 274 18213.73 13.20 52739.51 88888.00 2007-10-01 16:49:06.908 274 18213.67 13.13 52739.66 88888.00 2007-10-01 16:49:07.408 274 18213.77 13.07 52739.78 88888.00 2007-10-01 16:49:07.908 274 18213.64 13.04 52739.88 88888.00 2007-10-01 16:49:08.408 274 18213.68 12.92 52739.90 88888.00 2007-10-01 16:49:08.908 274 18213.71 12.84 52739.86 88888.00 2007-10-01 16:49:09.408 274 18213.64 12.89 52739.75 88888.00 2007-10-01 16:49:09.908 274 18213.54 12.81 52739.89 88888.00 2007-10-01 16:49:10.408 274 18213.43 12.78 52739.97 88888.00 2007-10-01 16:49:10.908 274 18213.44 12.84 52739.96 88888.00 2007-10-01 16:49:11.408 274 18213.55 12.79 52739.97 88888.00 2007-10-01 16:49:11.908 274 18213.47 12.75 52739.98 88888.00 2007-10-01 16:49:12.408 274 18213.25 12.66 52739.95 88888.00 2007-10-01 16:49:12.908 274 18213.13 12.64 52740.02 88888.00 2007-10-01 16:49:13.408 274 18213.19 12.64 52739.93 88888.00 2007-10-01 16:49:13.908 274 18213.16 12.63 52739.94 88888.00 2007-10-01 16:49:14.408 274 18213.03 12.55 52739.99 88888.00 2007-10-01 16:49:14.908 274 18213.03 12.48 52739.89 88888.00 2007-10-01 16:49:15.408 274 18212.89 12.41 52739.85 88888.00 2007-10-01 16:49:15.908 274 18212.81 12.47 52739.87 88888.00 2007-10-01 16:49:16.408 274 18212.90 12.53 52739.94 88888.00 2007-10-01 16:49:16.908 274 18213.02 12.49 52739.88 88888.00 2007-10-01 16:49:17.408 274 18212.91 12.45 52739.95 88888.00 2007-10-01 16:49:17.908 274 18212.56 12.47 52740.08 88888.00 2007-10-01 16:49:18.408 274 18212.49 12.46 52740.18 88888.00 2007-10-01 16:49:18.908 274 18212.43 12.43 52740.13 88888.00 2007-10-01 16:49:19.408 274 18212.39 12.40 52740.14 88888.00 2007-10-01 16:49:19.908 274 18212.36 12.46 52740.10 88888.00 2007-10-01 16:49:20.408 274 18212.33 12.52 52740.05 88888.00 2007-10-01 16:49:20.908 274 18212.36 12.48 52740.07 88888.00 2007-10-01 16:49:21.408 274 18212.33 12.52 52740.01 88888.00 2007-10-01 16:49:21.908 274 18212.14 12.54 52740.01 88888.00 2007-10-01 16:49:22.408 274 18212.07 12.60 52739.94 88888.00 2007-10-01 16:49:22.908 274 18212.15 12.65 52739.93 88888.00 2007-10-01 16:49:23.408 274 18212.04 12.60 52740.03 88888.00 2007-10-01 16:49:23.908 274 18211.96 12.56 52739.88 88888.00 2007-10-01 16:49:24.408 274 18211.94 12.61 52739.68 88888.00 2007-10-01 16:49:24.908 274 18211.97 12.64 52739.79 88888.00 2007-10-01 16:49:25.408 274 18211.87 12.64 52739.95 88888.00 2007-10-01 16:49:25.908 274 18211.76 12.69 52739.83 88888.00 2007-10-01 16:49:26.408 274 18211.71 12.76 52739.90 88888.00 2007-10-01 16:49:26.908 274 18211.65 12.78 52739.86 88888.00 2007-10-01 16:49:27.408 274 18211.68 12.80 52739.85 88888.00 2007-10-01 16:49:27.908 274 18211.61 12.85 52739.84 88888.00 2007-10-01 16:49:28.408 274 18211.72 12.80 52739.75 88888.00 2007-10-01 16:49:28.908 274 18211.74 12.88 52739.67 88888.00 2007-10-01 16:49:29.408 274 18211.75 12.93 52739.72 88888.00 2007-10-01 16:49:29.908 274 18211.69 12.94 52739.76 88888.00 2007-10-01 16:49:30.408 274 18211.86 13.03 52739.79 88888.00 2007-10-01 16:49:30.908 274 18211.94 13.05 52739.84 88888.00 2007-10-01 16:49:31.408 274 18211.96 13.08 52739.87 88888.00 2007-10-01 16:49:31.908 274 18211.89 13.21 52739.64 88888.00 2007-10-01 16:49:32.408 274 18211.95 13.24 52739.58 88888.00 2007-10-01 16:49:32.908 274 18212.12 13.34 52739.55 88888.00 2007-10-01 16:49:33.408 274 18212.26 13.39 52739.54 88888.00 2007-10-01 16:49:33.908 274 18212.19 13.45 52739.58 88888.00 2007-10-01 16:49:34.408 274 18212.14 13.52 52739.53 88888.00 2007-10-01 16:49:34.908 274 18212.14 13.52 52739.53 88888.00 2007-10-01 16:49:35.408 274 18212.06 13.60 52739.47 88888.00 2007-10-01 16:49:35.908 274 18212.04 13.64 52739.43 88888.00 2007-10-01 16:49:36.408 274 18212.05 13.69 52739.54 88888.00 2007-10-01 16:49:36.908 274 18212.12 13.72 52739.50 88888.00 2007-10-01 16:49:37.408 274 18212.11 13.78 52739.31 88888.00 2007-10-01 16:49:37.908 274 18212.30 13.81 52739.27 88888.00 2007-10-01 16:49:38.408 274 18212.38 13.82 52739.41 88888.00 2007-10-01 16:49:38.908 274 18212.36 13.78 52739.38 88888.00 2007-10-01 16:49:39.408 274 18212.33 13.85 52739.24 88888.00 2007-10-01 16:49:39.908 274 18212.24 13.99 52739.20 88888.00 2007-10-01 16:49:40.408 274 18212.29 14.16 52739.17 88888.00 2007-10-01 16:49:40.908 274 18212.40 14.23 52739.26 88888.00 2007-10-01 16:49:41.408 274 18212.44 14.30 52739.32 88888.00 2007-10-01 16:49:41.908 274 18212.52 14.38 52739.35 88888.00 2007-10-01 16:49:42.408 274 18212.75 14.49 52739.33 88888.00 2007-10-01 16:49:42.908 274 18212.72 14.63 52739.20 88888.00 2007-10-01 16:49:43.408 274 18212.67 14.63 52739.32 88888.00 2007-10-01 16:49:43.908 274 18212.60 14.65 52739.19 88888.00 2007-10-01 16:49:44.408 274 18212.68 14.71 52739.19 88888.00 2007-10-01 16:49:44.908 274 18212.68 14.70 52739.10 88888.00 2007-10-01 16:49:45.408 274 18212.63 14.69 52739.03 88888.00 2007-10-01 16:49:45.908 274 18212.68 14.70 52739.16 88888.00 2007-10-01 16:49:46.408 274 18212.68 14.73 52739.05 88888.00 2007-10-01 16:49:46.908 274 18212.69 14.81 52739.01 88888.00 2007-10-01 16:49:47.408 274 18212.63 14.85 52739.16 88888.00 2007-10-01 16:49:47.908 274 18212.63 14.84 52739.19 88888.00 2007-10-01 16:49:48.408 274 18212.72 14.99 52739.10 88888.00 2007-10-01 16:49:48.908 274 18212.78 15.07 52738.95 88888.00 2007-10-01 16:49:49.408 274 18212.73 15.06 52738.96 88888.00 2007-10-01 16:49:49.908 274 18212.73 15.15 52739.07 88888.00 2007-10-01 16:49:50.408 274 18212.77 15.22 52739.10 88888.00 2007-10-01 16:49:50.908 274 18212.78 15.12 52739.10 88888.00 2007-10-01 16:49:51.408 274 18212.70 15.08 52739.18 88888.00 2007-10-01 16:49:51.908 274 18212.73 15.15 52739.13 88888.00 2007-10-01 16:49:52.408 274 18212.77 15.23 52739.16 88888.00 2007-10-01 16:49:52.908 274 18212.76 15.34 52739.19 88888.00 2007-10-01 16:49:53.408 274 18212.67 15.42 52739.20 88888.00 2007-10-01 16:49:53.908 274 18212.69 15.40 52739.24 88888.00 2007-10-01 16:49:54.408 274 18212.63 15.43 52739.14 88888.00 2007-10-01 16:49:54.908 274 18212.73 15.57 52739.07 88888.00 2007-10-01 16:49:55.408 274 18212.79 15.55 52739.01 88888.00 2007-10-01 16:49:55.908 274 18212.83 15.53 52739.00 88888.00 2007-10-01 16:49:56.408 274 18212.72 15.52 52739.06 88888.00 2007-10-01 16:49:56.908 274 18212.71 15.53 52739.07 88888.00 2007-10-01 16:49:57.408 274 18212.67 15.57 52739.09 88888.00 2007-10-01 16:49:57.908 274 18212.76 15.63 52739.10 88888.00 2007-10-01 16:49:58.408 274 18212.79 15.64 52739.13 88888.00 2007-10-01 16:49:58.908 274 18212.83 15.65 52739.15 88888.00 2007-10-01 16:49:59.408 274 18212.73 15.60 52739.05 88888.00 2007-10-01 16:49:59.908 274 18212.52 15.55 52739.08 88888.00 2007-10-01 16:50:00.408 274 18212.54 15.58 52739.14 88888.00 2007-10-01 16:50:00.908 274 18212.51 15.60 52739.05 88888.00 2007-10-01 16:50:01.408 274 18212.55 15.60 52739.03 88888.00 2007-10-01 16:50:01.908 274 18212.54 15.55 52739.05 88888.00 2007-10-01 16:50:02.408 274 18212.43 15.51 52739.08 88888.00 2007-10-01 16:50:02.908 274 18212.54 15.46 52739.06 88888.00 2007-10-01 16:50:03.408 274 18212.71 15.48 52739.04 88888.00 2007-10-01 16:50:03.908 274 18212.61 15.59 52739.12 88888.00 2007-10-01 16:50:04.408 274 18212.54 15.61 52739.12 88888.00 2007-10-01 16:50:04.908 274 18212.60 15.38 52739.20 88888.00 2007-10-01 16:50:05.408 274 18212.70 15.16 52739.24 88888.00 2007-10-01 16:50:05.908 274 18212.63 15.10 52739.29 88888.00 2007-10-01 16:50:06.408 274 18212.69 15.13 52739.36 88888.00 2007-10-01 16:50:06.908 274 18212.72 15.13 52739.40 88888.00 2007-10-01 16:50:07.408 274 18212.72 15.11 52739.41 88888.00 2007-10-01 16:50:07.908 274 18212.61 15.05 52739.48 88888.00 2007-10-01 16:50:08.408 274 18212.62 15.08 52739.49 88888.00 2007-10-01 16:50:08.908 274 18212.68 14.94 52739.44 88888.00 2007-10-01 16:50:09.408 274 18212.77 14.89 52739.38 88888.00 2007-10-01 16:50:09.908 274 18212.77 14.85 52739.30 88888.00 2007-10-01 16:50:10.408 274 18212.79 14.89 52739.49 88888.00 2007-10-01 16:50:10.908 274 18212.82 14.88 52739.51 88888.00 2007-10-01 16:50:11.408 274 18212.75 14.81 52739.44 88888.00 2007-10-01 16:50:11.908 274 18212.78 14.81 52739.45 88888.00 2007-10-01 16:50:12.408 274 18212.62 14.78 52739.54 88888.00 2007-10-01 16:50:12.908 274 18212.69 14.72 52739.53 88888.00 2007-10-01 16:50:13.408 274 18212.76 14.76 52739.35 88888.00 2007-10-01 16:50:13.908 274 18212.79 14.71 52739.37 88888.00 2007-10-01 16:50:14.408 274 18212.80 14.77 52739.32 88888.00 2007-10-01 16:50:14.908 274 18212.82 14.86 52739.40 88888.00 2007-10-01 16:50:15.408 274 18212.93 14.85 52739.39 88888.00 2007-10-01 16:50:15.908 274 18212.97 14.85 52739.32 88888.00 2007-10-01 16:50:16.408 274 18212.88 14.77 52739.29 88888.00 2007-10-01 16:50:16.908 274 18212.82 14.77 52739.35 88888.00 2007-10-01 16:50:17.408 274 18212.95 14.73 52739.37 88888.00 2007-10-01 16:50:17.908 274 18213.09 14.64 52739.47 88888.00 2007-10-01 16:50:18.408 274 18213.08 14.63 52739.38 88888.00 2007-10-01 16:50:18.908 274 18212.95 14.65 52739.37 88888.00 2007-10-01 16:50:19.408 274 18212.83 14.75 52739.38 88888.00 2007-10-01 16:50:19.908 274 18212.84 14.72 52739.61 88888.00 2007-10-01 16:50:20.408 274 18212.87 14.70 52739.73 88888.00 2007-10-01 16:50:20.908 274 18212.82 14.84 52739.58 88888.00 2007-10-01 16:50:21.408 274 18212.77 14.82 52739.41 88888.00 2007-10-01 16:50:21.908 274 18212.77 14.82 52739.50 88888.00 2007-10-01 16:50:22.408 274 18212.67 14.80 52739.56 88888.00 2007-10-01 16:50:22.908 274 18212.73 14.77 52739.56 88888.00 2007-10-01 16:50:23.408 274 18212.82 14.77 52739.55 88888.00 2007-10-01 16:50:23.908 274 18212.70 14.86 52739.59 88888.00 2007-10-01 16:50:24.408 274 18212.60 14.88 52739.55 88888.00 2007-10-01 16:50:24.908 274 18212.59 14.82 52739.51 88888.00 2007-10-01 16:50:25.408 274 18212.45 14.92 52739.67 88888.00 2007-10-01 16:50:25.908 274 18212.50 15.01 52739.55 88888.00 2007-10-01 16:50:26.408 274 18212.59 15.06 52739.45 88888.00 2007-10-01 16:50:26.908 274 18212.48 15.07 52739.43 88888.00 2007-10-01 16:50:27.408 274 18212.57 15.09 52739.42 88888.00 2007-10-01 16:50:27.908 274 18212.69 15.14 52739.39 88888.00 2007-10-01 16:50:28.408 274 18212.47 15.12 52739.29 88888.00 2007-10-01 16:50:28.908 274 18212.40 15.13 52739.27 88888.00 2007-10-01 16:50:29.408 274 18212.46 15.14 52739.37 88888.00 2007-10-01 16:50:29.908 274 18212.48 15.29 52739.37 88888.00 2007-10-01 16:50:30.408 274 18212.40 15.45 52739.37 88888.00 2007-10-01 16:50:30.908 274 18212.44 15.52 52739.26 88888.00 2007-10-01 16:50:31.408 274 18212.32 15.43 52739.26 88888.00 2007-10-01 16:50:31.908 274 18212.44 15.49 52739.26 88888.00 2007-10-01 16:50:32.408 274 18212.36 15.58 52739.18 88888.00 2007-10-01 16:50:32.908 274 18212.33 15.58 52739.13 88888.00 2007-10-01 16:50:33.408 274 18212.39 15.58 52739.16 88888.00 2007-10-01 16:50:33.908 274 18212.43 15.61 52739.12 88888.00 2007-10-01 16:50:34.408 274 18212.50 15.62 52739.07 88888.00 2007-10-01 16:50:34.908 274 18212.35 15.70 52739.14 88888.00 2007-10-01 16:50:35.408 274 18212.21 15.76 52739.14 88888.00 2007-10-01 16:50:35.908 274 18212.45 15.81 52739.15 88888.00 2007-10-01 16:50:36.408 274 18212.56 15.81 52739.09 88888.00 2007-10-01 16:50:36.908 274 18212.61 15.89 52739.18 88888.00 2007-10-01 16:50:37.408 274 18212.52 15.89 52739.32 88888.00 2007-10-01 16:50:37.908 274 18212.50 15.89 52739.26 88888.00 2007-10-01 16:50:38.408 274 18212.46 15.95 52739.20 88888.00 2007-10-01 16:50:38.908 274 18212.33 16.01 52739.20 88888.00 2007-10-01 16:50:39.408 274 18212.21 16.02 52739.12 88888.00 2007-10-01 16:50:39.908 274 18212.21 16.01 52739.08 88888.00 2007-10-01 16:50:40.408 274 18212.29 16.00 52739.16 88888.00 2007-10-01 16:50:40.908 274 18212.21 16.01 52739.17 88888.00 2007-10-01 16:50:41.408 274 18212.29 16.01 52739.16 88888.00 2007-10-01 16:50:41.908 274 18212.30 16.11 52739.15 88888.00 2007-10-01 16:50:42.408 274 18212.34 16.12 52739.10 88888.00 2007-10-01 16:50:42.908 274 18212.47 16.18 52739.05 88888.00 2007-10-01 16:50:43.408 274 18212.41 16.12 52738.87 88888.00 2007-10-01 16:50:43.908 274 18212.16 16.10 52738.83 88888.00 2007-10-01 16:50:44.408 274 18212.12 16.14 52738.85 88888.00 2007-10-01 16:50:44.908 274 18212.12 16.15 52738.84 88888.00 2007-10-01 16:50:45.408 274 18212.08 16.04 52738.77 88888.00 2007-10-01 16:50:45.908 274 18212.18 16.05 52738.80 88888.00 2007-10-01 16:50:46.408 274 18212.21 16.18 52738.83 88888.00 2007-10-01 16:50:46.908 274 18212.14 16.24 52738.75 88888.00 2007-10-01 16:50:47.408 274 18212.10 16.26 52738.72 88888.00 2007-10-01 16:50:47.908 274 18212.13 16.28 52738.68 88888.00 2007-10-01 16:50:48.408 274 18212.19 16.29 52738.67 88888.00 2007-10-01 16:50:48.908 274 18212.30 16.23 52738.82 88888.00 2007-10-01 16:50:49.408 274 18212.49 16.14 52738.83 88888.00 2007-10-01 16:50:49.908 274 18212.49 16.23 52738.79 88888.00 2007-10-01 16:50:50.408 274 18212.48 16.31 52738.69 88888.00 2007-10-01 16:50:50.908 274 18212.48 16.37 52738.64 88888.00 2007-10-01 16:50:51.408 274 18212.56 16.39 52738.72 88888.00 2007-10-01 16:50:51.908 274 18212.70 16.34 52738.78 88888.00 2007-10-01 16:50:52.408 274 18212.68 16.35 52738.74 88888.00 2007-10-01 16:50:52.908 274 18212.67 16.31 52738.71 88888.00 2007-10-01 16:50:53.408 274 18212.71 16.34 52738.70 88888.00 2007-10-01 16:50:53.908 274 18212.72 16.35 52738.66 88888.00 2007-10-01 16:50:54.408 274 18212.81 16.34 52738.79 88888.00 2007-10-01 16:50:54.908 274 18212.93 16.32 52738.95 88888.00 2007-10-01 16:50:55.408 274 18213.05 16.36 52738.89 88888.00 2007-10-01 16:50:55.908 274 18213.13 16.44 52738.82 88888.00 2007-10-01 16:50:56.408 274 18213.09 16.41 52738.79 88888.00 2007-10-01 16:50:56.908 274 18213.01 16.35 52738.67 88888.00 2007-10-01 16:50:57.408 274 18212.98 16.39 52738.58 88888.00 2007-10-01 16:50:57.908 274 18212.98 16.42 52738.68 88888.00 2007-10-01 16:50:58.408 274 18212.99 16.46 52738.67 88888.00 2007-10-01 16:50:58.908 274 18212.92 16.43 52738.71 88888.00 2007-10-01 16:50:59.408 274 18213.05 16.48 52738.73 88888.00 2007-10-01 16:50:59.908 274 18213.12 16.45 52738.72 88888.00 2007-10-01 16:51:00.408 274 18213.06 16.33 52738.81 88888.00 2007-10-01 16:51:00.908 274 18212.99 16.16 52738.84 88888.00 2007-10-01 16:51:01.408 274 18213.08 16.19 52738.83 88888.00 2007-10-01 16:51:01.908 274 18213.19 16.33 52738.81 88888.00 2007-10-01 16:51:02.408 274 18213.06 16.31 52738.75 88888.00 2007-10-01 16:51:02.908 274 18212.92 16.34 52738.71 88888.00 2007-10-01 16:51:03.408 274 18213.10 16.41 52738.62 88888.00 2007-10-01 16:51:03.908 274 18213.15 16.47 52738.67 88888.00 2007-10-01 16:51:04.408 274 18213.31 16.46 52738.68 88888.00 2007-10-01 16:51:04.908 274 18213.20 16.38 52738.67 88888.00 2007-10-01 16:51:05.408 274 18213.20 16.41 52738.67 88888.00 2007-10-01 16:51:05.908 274 18213.27 16.43 52738.67 88888.00 2007-10-01 16:51:06.408 274 18213.20 16.51 52738.68 88888.00 2007-10-01 16:51:06.908 274 18213.19 16.44 52738.58 88888.00 2007-10-01 16:51:07.408 274 18213.10 16.44 52738.56 88888.00 2007-10-01 16:51:07.908 274 18213.03 16.45 52738.58 88888.00 2007-10-01 16:51:08.408 274 18212.99 16.46 52738.49 88888.00 2007-10-01 16:51:08.908 274 18213.04 16.44 52738.49 88888.00 2007-10-01 16:51:09.408 274 18212.91 16.41 52738.45 88888.00 2007-10-01 16:51:09.908 274 18212.93 16.45 52738.55 88888.00 2007-10-01 16:51:10.408 274 18212.88 16.41 52738.55 88888.00 2007-10-01 16:51:10.908 274 18212.71 16.40 52738.57 88888.00 2007-10-01 16:51:11.408 274 18212.70 16.38 52738.59 88888.00 2007-10-01 16:51:11.908 274 18212.66 16.39 52738.68 88888.00 2007-10-01 16:51:12.408 274 18212.59 16.37 52738.66 88888.00 2007-10-01 16:51:12.908 274 18212.67 16.35 52738.59 88888.00 2007-10-01 16:51:13.408 274 18212.59 16.37 52738.62 88888.00 2007-10-01 16:51:13.908 274 18212.56 16.46 52738.56 88888.00 2007-10-01 16:51:14.408 274 18212.62 16.48 52738.57 88888.00 2007-10-01 16:51:14.908 274 18212.55 16.52 52738.58 88888.00 2007-10-01 16:51:15.408 274 18212.48 16.46 52738.74 88888.00 2007-10-01 16:51:15.908 274 18212.44 16.46 52738.75 88888.00 2007-10-01 16:51:16.408 274 18212.28 16.45 52738.70 88888.00 2007-10-01 16:51:16.908 274 18212.34 16.41 52738.78 88888.00 2007-10-01 16:51:17.408 274 18212.35 16.40 52738.64 88888.00 2007-10-01 16:51:17.908 274 18212.21 16.45 52738.59 88888.00 2007-10-01 16:51:18.408 274 18212.12 16.54 52738.57 88888.00 2007-10-01 16:51:18.908 274 18212.06 16.48 52738.57 88888.00 2007-10-01 16:51:19.408 274 18212.03 16.54 52738.56 88888.00 2007-10-01 16:51:19.908 274 18212.02 16.46 52738.60 88888.00 2007-10-01 16:51:20.408 274 18211.94 16.38 52738.72 88888.00 2007-10-01 16:51:20.908 274 18211.94 16.37 52738.74 88888.00 2007-10-01 16:51:21.408 274 18211.96 16.38 52738.69 88888.00 2007-10-01 16:51:21.908 274 18211.97 16.35 52738.84 88888.00 2007-10-01 16:51:22.408 274 18211.97 16.34 52738.80 88888.00 2007-10-01 16:51:22.908 274 18212.03 16.43 52738.79 88888.00 2007-10-01 16:51:23.408 274 18212.00 16.38 52738.85 88888.00 2007-10-01 16:51:23.908 274 18211.97 16.38 52738.92 88888.00 2007-10-01 16:51:24.408 274 18211.97 16.39 52739.03 88888.00 2007-10-01 16:51:24.908 274 18211.95 16.29 52739.03 88888.00 2007-10-01 16:51:25.408 274 18212.00 16.26 52738.96 88888.00 2007-10-01 16:51:25.908 274 18211.97 16.34 52738.93 88888.00 2007-10-01 16:51:26.408 274 18212.17 16.40 52739.02 88888.00 2007-10-01 16:51:26.908 274 18212.21 16.38 52739.13 88888.00 2007-10-01 16:51:27.408 274 18212.17 16.41 52739.03 88888.00 2007-10-01 16:51:27.908 274 18212.19 16.38 52738.92 88888.00 2007-10-01 16:51:28.408 274 18212.36 16.29 52738.96 88888.00 2007-10-01 16:51:28.908 274 18212.51 16.28 52738.90 88888.00 2007-10-01 16:51:29.408 274 18212.56 16.42 52738.96 88888.00 2007-10-01 16:51:29.908 274 18212.51 16.47 52738.92 88888.00 2007-10-01 16:51:30.408 274 18212.63 16.44 52738.90 88888.00 2007-10-01 16:51:30.908 274 18212.80 16.37 52738.91 88888.00 2007-10-01 16:51:31.408 274 18212.82 16.39 52739.00 88888.00 2007-10-01 16:51:31.908 274 18212.84 16.38 52739.08 88888.00 2007-10-01 16:51:32.408 274 18212.82 16.38 52739.15 88888.00 2007-10-01 16:51:32.908 274 18212.84 16.43 52739.12 88888.00 2007-10-01 16:51:33.408 274 18213.01 16.44 52739.04 88888.00 2007-10-01 16:51:33.908 274 18213.06 16.43 52739.08 88888.00 2007-10-01 16:51:34.408 274 18213.15 16.43 52739.10 88888.00 2007-10-01 16:51:34.908 274 18213.26 16.42 52739.04 88888.00 2007-10-01 16:51:35.408 274 18213.21 16.43 52738.90 88888.00 2007-10-01 16:51:35.908 274 18213.26 16.55 52738.75 88888.00 2007-10-01 16:51:36.408 274 18213.26 16.53 52738.73 88888.00 2007-10-01 16:51:36.908 274 18213.31 16.45 52738.73 88888.00 2007-10-01 16:51:37.408 274 18213.32 16.41 52738.77 88888.00 2007-10-01 16:51:37.908 274 18213.22 16.47 52738.83 88888.00 2007-10-01 16:51:38.408 274 18213.19 16.55 52738.86 88888.00 2007-10-01 16:51:38.908 274 18213.21 16.62 52738.86 88888.00 2007-10-01 16:51:39.408 274 18213.22 16.62 52738.89 88888.00 2007-10-01 16:51:39.908 274 18213.32 16.64 52738.94 88888.00 2007-10-01 16:51:40.408 274 18213.44 16.69 52738.96 88888.00 2007-10-01 16:51:40.908 274 18213.56 16.69 52738.96 88888.00 2007-10-01 16:51:41.408 274 18213.44 16.78 52738.94 88888.00 2007-10-01 16:51:41.908 274 18213.22 16.78 52739.07 88888.00 2007-10-01 16:51:42.408 274 18213.22 16.84 52739.01 88888.00 2007-10-01 16:51:42.908 274 18213.30 16.81 52738.93 88888.00 2007-10-01 16:51:43.408 274 18213.26 16.78 52738.83 88888.00 2007-10-01 16:51:43.908 274 18213.25 16.78 52738.80 88888.00 2007-10-01 16:51:44.408 274 18213.31 16.70 52738.81 88888.00 2007-10-01 16:51:44.908 274 18213.36 16.64 52738.70 88888.00 2007-10-01 16:51:45.408 274 18213.32 16.66 52738.64 88888.00 2007-10-01 16:51:45.908 274 18213.42 16.67 52738.71 88888.00 2007-10-01 16:51:46.408 274 18213.27 16.76 52738.75 88888.00 2007-10-01 16:51:46.908 274 18213.25 16.68 52738.73 88888.00 2007-10-01 16:51:47.408 274 18213.34 16.56 52738.79 88888.00 2007-10-01 16:51:47.908 274 18213.27 16.59 52738.81 88888.00 2007-10-01 16:51:48.408 274 18213.27 16.63 52738.77 88888.00 2007-10-01 16:51:48.908 274 18213.37 16.60 52738.85 88888.00 2007-10-01 16:51:49.408 274 18213.43 16.54 52738.94 88888.00 2007-10-01 16:51:49.908 274 18213.33 16.39 52739.01 88888.00 2007-10-01 16:51:50.408 274 18213.26 16.43 52738.94 88888.00 2007-10-01 16:51:50.908 274 18213.28 16.54 52738.87 88888.00 2007-10-01 16:51:51.408 274 18213.30 16.54 52738.92 88888.00 2007-10-01 16:51:51.908 274 18213.37 16.55 52739.01 88888.00 2007-10-01 16:51:52.408 274 18213.43 16.53 52739.02 88888.00 2007-10-01 16:51:52.908 274 18213.24 16.42 52739.07 88888.00 2007-10-01 16:51:53.408 274 18213.32 16.41 52739.05 88888.00 2007-10-01 16:51:53.908 274 18213.42 16.35 52738.96 88888.00 2007-10-01 16:51:54.408 274 18213.42 16.34 52739.02 88888.00 2007-10-01 16:51:54.908 274 18213.42 16.25 52739.04 88888.00 2007-10-01 16:51:55.408 274 18213.44 16.21 52739.06 88888.00 2007-10-01 16:51:55.908 274 18213.47 16.22 52739.19 88888.00 2007-10-01 16:51:56.408 274 18213.53 16.14 52739.12 88888.00 2007-10-01 16:51:56.908 274 18213.52 16.14 52738.91 88888.00 2007-10-01 16:51:57.408 274 18213.56 16.13 52738.85 88888.00 2007-10-01 16:51:57.908 274 18213.59 16.08 52738.83 88888.00 2007-10-01 16:51:58.408 274 18213.45 16.04 52738.85 88888.00 2007-10-01 16:51:58.908 274 18213.37 16.04 52739.03 88888.00 2007-10-01 16:51:59.408 274 18213.49 15.94 52739.04 88888.00 2007-10-01 16:51:59.908 274 18213.45 15.90 52739.01 88888.00 2007-10-01 16:52:00.408 274 18213.35 15.89 52738.97 88888.00 2007-10-01 16:52:00.908 274 18213.39 15.86 52738.89 88888.00 2007-10-01 16:52:01.408 274 18213.34 15.87 52738.75 88888.00 2007-10-01 16:52:01.908 274 18213.46 15.82 52738.67 88888.00 2007-10-01 16:52:02.408 274 18213.75 15.82 52738.68 88888.00 2007-10-01 16:52:02.908 274 18213.79 15.79 52738.67 88888.00 2007-10-01 16:52:03.408 274 18213.47 15.80 52738.68 88888.00 2007-10-01 16:52:03.908 274 18213.47 15.79 52738.69 88888.00 2007-10-01 16:52:04.408 274 18213.66 15.79 52738.71 88888.00 2007-10-01 16:52:04.908 274 18213.80 15.71 52738.68 88888.00 2007-10-01 16:52:05.408 274 18213.82 15.68 52738.62 88888.00 2007-10-01 16:52:05.908 274 18213.87 15.67 52738.49 88888.00 2007-10-01 16:52:06.408 274 18213.79 15.70 52738.42 88888.00 2007-10-01 16:52:06.908 274 18213.80 15.74 52738.37 88888.00 2007-10-01 16:52:07.408 274 18213.85 15.72 52738.34 88888.00 2007-10-01 16:52:07.908 274 18214.00 15.71 52738.33 88888.00 2007-10-01 16:52:08.408 274 18214.03 15.70 52738.47 88888.00 2007-10-01 16:52:08.908 274 18214.03 15.69 52738.63 88888.00 2007-10-01 16:52:09.408 274 18214.13 15.67 52738.52 88888.00 2007-10-01 16:52:09.908 274 18213.87 15.62 52738.45 88888.00 2007-10-01 16:52:10.408 274 18213.96 15.63 52738.61 88888.00 2007-10-01 16:52:10.908 274 18214.13 15.63 52738.57 88888.00 2007-10-01 16:52:11.408 274 18214.19 15.60 52738.61 88888.00 2007-10-01 16:52:11.908 274 18214.25 15.58 52738.48 88888.00 2007-10-01 16:52:12.408 274 18214.22 15.55 52738.46 88888.00 2007-10-01 16:52:12.908 274 18214.21 15.54 52738.48 88888.00 2007-10-01 16:52:13.408 274 18214.25 15.54 52738.45 88888.00 2007-10-01 16:52:13.908 274 18214.13 15.46 52738.63 88888.00 2007-10-01 16:52:14.408 274 18214.21 15.41 52738.68 88888.00 2007-10-01 16:52:14.908 274 18214.15 15.38 52738.63 88888.00 2007-10-01 16:52:15.408 274 18214.29 15.42 52738.59 88888.00 2007-10-01 16:52:15.908 274 18214.32 15.41 52738.63 88888.00 2007-10-01 16:52:16.408 274 18214.34 15.45 52738.50 88888.00 2007-10-01 16:52:16.908 274 18214.38 15.46 52738.45 88888.00 2007-10-01 16:52:17.408 274 18214.34 15.43 52738.57 88888.00 2007-10-01 16:52:17.908 274 18214.28 15.34 52738.55 88888.00 2007-10-01 16:52:18.408 274 18214.32 15.32 52738.66 88888.00 2007-10-01 16:52:18.908 274 18214.33 15.32 52738.69 88888.00 2007-10-01 16:52:19.408 274 18214.34 15.32 52738.61 88888.00 2007-10-01 16:52:19.908 274 18214.46 15.33 52738.64 88888.00 2007-10-01 16:52:20.408 274 18214.41 15.28 52738.70 88888.00 2007-10-01 16:52:20.908 274 18214.41 15.24 52738.70 88888.00 2007-10-01 16:52:21.408 274 18214.41 15.20 52738.72 88888.00 2007-10-01 16:52:21.908 274 18214.40 15.05 52738.80 88888.00 2007-10-01 16:52:22.408 274 18214.38 15.02 52738.72 88888.00 2007-10-01 16:52:22.908 274 18214.30 15.12 52738.68 88888.00 2007-10-01 16:52:23.408 274 18214.33 15.16 52738.55 88888.00 2007-10-01 16:52:23.908 274 18214.42 15.08 52738.77 88888.00 2007-10-01 16:52:24.408 274 18214.52 15.01 52738.73 88888.00 2007-10-01 16:52:24.908 274 18214.47 15.01 52738.62 88888.00 2007-10-01 16:52:25.408 274 18214.44 14.97 52738.55 88888.00 2007-10-01 16:52:25.908 274 18214.43 15.03 52738.55 88888.00 2007-10-01 16:52:26.408 274 18214.56 15.01 52738.61 88888.00 2007-10-01 16:52:26.908 274 18214.66 14.93 52738.51 88888.00 2007-10-01 16:52:27.408 274 18214.50 14.92 52738.37 88888.00 2007-10-01 16:52:27.908 274 18214.57 14.92 52738.40 88888.00 2007-10-01 16:52:28.408 274 18214.53 14.94 52738.36 88888.00 2007-10-01 16:52:28.908 274 18214.51 14.92 52738.37 88888.00 2007-10-01 16:52:29.408 274 18214.66 14.96 52738.42 88888.00 2007-10-01 16:52:29.908 274 18214.54 15.03 52738.33 88888.00 2007-10-01 16:52:30.408 274 18214.53 14.95 52738.37 88888.00 2007-10-01 16:52:30.908 274 18214.56 15.00 52738.33 88888.00 2007-10-01 16:52:31.408 274 18214.71 15.04 52738.22 88888.00 2007-10-01 16:52:31.908 274 18214.64 14.94 52738.19 88888.00 2007-10-01 16:52:32.408 274 18214.58 14.91 52738.24 88888.00 2007-10-01 16:52:32.908 274 18214.41 14.96 52738.25 88888.00 2007-10-01 16:52:33.408 274 18214.46 15.00 52738.27 88888.00 2007-10-01 16:52:33.908 274 18214.52 15.04 52738.23 88888.00 2007-10-01 16:52:34.408 274 18214.50 15.07 52738.10 88888.00 2007-10-01 16:52:34.908 274 18214.46 14.97 52738.19 88888.00 2007-10-01 16:52:35.408 274 18214.32 15.06 52738.25 88888.00 2007-10-01 16:52:35.908 274 18214.33 15.13 52738.15 88888.00 2007-10-01 16:52:36.408 274 18214.28 15.12 52738.17 88888.00 2007-10-01 16:52:36.908 274 18214.31 15.06 52738.11 88888.00 2007-10-01 16:52:37.408 274 18214.32 15.13 52738.04 88888.00 2007-10-01 16:52:37.908 274 18214.44 15.12 52738.11 88888.00 2007-10-01 16:52:38.408 274 18214.46 15.25 52738.21 88888.00 2007-10-01 16:52:38.908 274 18214.47 15.24 52738.24 88888.00 2007-10-01 16:52:39.408 274 18214.43 15.26 52738.08 88888.00 2007-10-01 16:52:39.908 274 18214.53 15.32 52737.94 88888.00 2007-10-01 16:52:40.408 274 18214.47 15.30 52738.00 88888.00 2007-10-01 16:52:40.908 274 18214.47 15.24 52738.06 88888.00 2007-10-01 16:52:41.408 274 18214.56 15.29 52738.10 88888.00 2007-10-01 16:52:41.908 274 18214.47 15.29 52738.15 88888.00 2007-10-01 16:52:42.408 274 18214.49 15.34 52738.04 88888.00 2007-10-01 16:52:42.908 274 18214.47 15.38 52737.89 88888.00 2007-10-01 16:52:43.408 274 18214.46 15.47 52737.93 88888.00 2007-10-01 16:52:43.908 274 18214.38 15.46 52737.89 88888.00 2007-10-01 16:52:44.408 274 18214.33 15.52 52737.98 88888.00 2007-10-01 16:52:44.908 274 18214.39 15.52 52737.90 88888.00 2007-10-01 16:52:45.408 274 18214.17 15.42 52737.97 88888.00 2007-10-01 16:52:45.908 274 18214.23 15.55 52738.20 88888.00 2007-10-01 16:52:46.408 274 18214.32 15.61 52738.19 88888.00 2007-10-01 16:52:46.908 274 18214.27 15.61 52738.15 88888.00 2007-10-01 16:52:47.408 274 18214.34 15.71 52738.14 88888.00 2007-10-01 16:52:47.908 274 18214.35 15.75 52738.02 88888.00 2007-10-01 16:52:48.408 274 18214.33 15.73 52738.09 88888.00 2007-10-01 16:52:48.908 274 18214.38 15.88 52738.03 88888.00 2007-10-01 16:52:49.408 274 18214.39 15.94 52738.09 88888.00 2007-10-01 16:52:49.908 274 18214.34 15.96 52738.20 88888.00 2007-10-01 16:52:50.408 274 18214.30 16.10 52738.13 88888.00 2007-10-01 16:52:50.908 274 18214.36 16.15 52738.06 88888.00 2007-10-01 16:52:51.408 274 18214.42 16.20 52738.02 88888.00 2007-10-01 16:52:51.908 274 18214.30 16.20 52737.99 88888.00 2007-10-01 16:52:52.408 274 18214.25 16.23 52738.12 88888.00 2007-10-01 16:52:52.908 274 18214.36 16.32 52738.25 88888.00 2007-10-01 16:52:53.408 274 18214.44 16.35 52738.22 88888.00 2007-10-01 16:52:53.908 274 18214.62 16.44 52738.11 88888.00 2007-10-01 16:52:54.408 274 18214.57 16.46 52738.11 88888.00 2007-10-01 16:52:54.908 274 18214.53 16.51 52738.11 88888.00 2007-10-01 16:52:55.408 274 18214.50 16.51 52738.10 88888.00 2007-10-01 16:52:55.908 274 18214.38 16.54 52738.02 88888.00 2007-10-01 16:52:56.408 274 18214.30 16.62 52737.97 88888.00 2007-10-01 16:52:56.908 274 18214.46 16.75 52738.09 88888.00 2007-10-01 16:52:57.408 274 18214.56 16.82 52738.12 88888.00 2007-10-01 16:52:57.908 274 18214.56 16.86 52738.14 88888.00 2007-10-01 16:52:58.408 274 18214.44 17.00 52738.03 88888.00 2007-10-01 16:52:58.908 274 18214.39 17.06 52738.01 88888.00 2007-10-01 16:52:59.408 274 18214.35 17.04 52738.04 88888.00 2007-10-01 16:52:59.908 274 18214.47 17.06 52738.02 88888.00 2007-10-01 16:53:00.408 274 18214.44 17.06 52738.04 88888.00 2007-10-01 16:53:00.908 274 18214.40 17.19 52738.14 88888.00 2007-10-01 16:53:01.408 274 18214.36 17.20 52738.10 88888.00 2007-10-01 16:53:01.908 274 18214.36 17.26 52738.15 88888.00 2007-10-01 16:53:02.408 274 18214.38 17.36 52738.14 88888.00 2007-10-01 16:53:02.908 274 18214.42 17.36 52738.08 88888.00 2007-10-01 16:53:03.408 274 18214.43 17.42 52737.98 88888.00 2007-10-01 16:53:03.908 274 18214.41 17.46 52738.01 88888.00 2007-10-01 16:53:04.408 274 18214.32 17.53 52738.08 88888.00 2007-10-01 16:53:04.908 274 18214.22 17.54 52738.09 88888.00 2007-10-01 16:53:05.408 274 18214.30 17.44 52738.09 88888.00 2007-10-01 16:53:05.908 274 18214.38 17.47 52738.12 88888.00 2007-10-01 16:53:06.408 274 18214.40 17.51 52738.12 88888.00 2007-10-01 16:53:06.908 274 18214.33 17.59 52738.06 88888.00 2007-10-01 16:53:07.408 274 18214.28 17.58 52738.10 88888.00 2007-10-01 16:53:07.908 274 18214.23 17.55 52738.15 88888.00 2007-10-01 16:53:08.408 274 18214.13 17.57 52738.23 88888.00 2007-10-01 16:53:08.908 274 18214.08 17.71 52738.11 88888.00 2007-10-01 16:53:09.408 274 18213.90 17.71 52738.01 88888.00 2007-10-01 16:53:09.908 274 18214.00 17.68 52737.96 88888.00 2007-10-01 16:53:10.408 274 18214.06 17.77 52737.99 88888.00 2007-10-01 16:53:10.908 274 18214.13 17.88 52738.01 88888.00 2007-10-01 16:53:11.408 274 18214.06 17.91 52738.05 88888.00 2007-10-01 16:53:11.908 274 18213.91 17.89 52738.03 88888.00 2007-10-01 16:53:12.408 274 18213.85 17.87 52738.11 88888.00 2007-10-01 16:53:12.908 274 18213.82 17.90 52738.29 88888.00 2007-10-01 16:53:13.408 274 18213.88 17.92 52738.40 88888.00 2007-10-01 16:53:13.908 274 18213.87 18.07 52738.26 88888.00 2007-10-01 16:53:14.408 274 18213.73 18.02 52738.24 88888.00 2007-10-01 16:53:14.908 274 18213.58 18.11 52738.21 88888.00 2007-10-01 16:53:15.408 274 18213.65 18.10 52738.26 88888.00 2007-10-01 16:53:15.908 274 18213.57 18.09 52738.21 88888.00 2007-10-01 16:53:16.408 274 18213.63 18.04 52738.25 88888.00 2007-10-01 16:53:16.908 274 18213.73 18.02 52738.25 88888.00 2007-10-01 16:53:17.408 274 18213.73 18.02 52738.25 88888.00 2007-10-01 16:53:17.908 274 18213.86 18.02 52738.29 88888.00 2007-10-01 16:53:18.408 274 18213.88 18.00 52738.33 88888.00 2007-10-01 16:53:18.908 274 18213.84 17.99 52738.40 88888.00 2007-10-01 16:53:19.408 274 18213.71 17.96 52738.52 88888.00 2007-10-01 16:53:19.908 274 18213.82 17.87 52738.59 88888.00 2007-10-01 16:53:20.408 274 18213.78 17.82 52738.54 88888.00 2007-10-01 16:53:20.908 274 18213.73 17.79 52738.45 88888.00 2007-10-01 16:53:21.408 274 18213.74 17.85 52738.56 88888.00 2007-10-01 16:53:21.908 274 18213.81 17.79 52738.58 88888.00 2007-10-01 16:53:22.408 274 18213.69 17.80 52738.45 88888.00 2007-10-01 16:53:22.908 274 18213.81 17.80 52738.39 88888.00 2007-10-01 16:53:23.408 274 18213.92 17.74 52738.33 88888.00 2007-10-01 16:53:23.908 274 18213.96 17.74 52738.28 88888.00 2007-10-01 16:53:24.408 274 18213.95 17.78 52738.40 88888.00 2007-10-01 16:53:24.908 274 18213.77 17.85 52738.43 88888.00 2007-10-01 16:53:25.408 274 18213.84 17.88 52738.45 88888.00 2007-10-01 16:53:25.908 274 18214.01 17.84 52738.46 88888.00 2007-10-01 16:53:26.408 274 18214.19 17.78 52738.43 88888.00 2007-10-01 16:53:26.908 274 18214.34 17.76 52738.38 88888.00 2007-10-01 16:53:27.408 274 18214.30 17.75 52738.39 88888.00 2007-10-01 16:53:27.908 274 18214.35 17.68 52738.43 88888.00 2007-10-01 16:53:28.408 274 18214.31 17.60 52738.43 88888.00 2007-10-01 16:53:28.908 274 18214.38 17.53 52738.39 88888.00 2007-10-01 16:53:29.408 274 18214.41 17.45 52738.36 88888.00 2007-10-01 16:53:29.908 274 18214.51 17.42 52738.43 88888.00 2007-10-01 16:53:30.408 274 18214.52 17.32 52738.40 88888.00 2007-10-01 16:53:30.908 274 18214.55 17.27 52738.51 88888.00 2007-10-01 16:53:31.408 274 18214.55 17.22 52738.57 88888.00 2007-10-01 16:53:31.908 274 18214.51 17.16 52738.62 88888.00 2007-10-01 16:53:32.408 274 18214.42 17.20 52738.57 88888.00 2007-10-01 16:53:32.908 274 18214.28 17.26 52738.55 88888.00 2007-10-01 16:53:33.408 274 18214.34 17.29 52738.59 88888.00 2007-10-01 16:53:33.908 274 18214.38 17.27 52738.50 88888.00 2007-10-01 16:53:34.408 274 18214.54 17.21 52738.59 88888.00 2007-10-01 16:53:34.908 274 18214.58 17.05 52738.51 88888.00 2007-10-01 16:53:35.408 274 18214.50 16.87 52738.56 88888.00 2007-10-01 16:53:35.908 274 18214.46 16.85 52738.66 88888.00 2007-10-01 16:53:36.408 274 18214.40 16.87 52738.67 88888.00 2007-10-01 16:53:36.908 274 18214.34 16.88 52738.81 88888.00 2007-10-01 16:53:37.408 274 18214.21 16.85 52738.89 88888.00 2007-10-01 16:53:37.908 274 18214.11 16.75 52738.82 88888.00 2007-10-01 16:53:38.408 274 18214.18 16.76 52738.81 88888.00 2007-10-01 16:53:38.908 274 18214.07 16.60 52738.86 88888.00 2007-10-01 16:53:39.408 274 18214.14 16.51 52738.83 88888.00 2007-10-01 16:53:39.908 274 18214.09 16.66 52738.77 88888.00 2007-10-01 16:53:40.408 274 18214.06 16.61 52738.87 88888.00 2007-10-01 16:53:40.908 274 18213.89 16.51 52738.93 88888.00 2007-10-01 16:53:41.408 274 18213.80 16.51 52738.95 88888.00 2007-10-01 16:53:41.908 274 18213.80 16.51 52738.93 88888.00 2007-10-01 16:53:42.408 274 18213.82 16.47 52739.03 88888.00 2007-10-01 16:53:42.908 274 18213.79 16.34 52739.07 88888.00 2007-10-01 16:53:43.408 274 18213.70 16.36 52738.96 88888.00 2007-10-01 16:53:43.908 274 18213.66 16.30 52738.92 88888.00 2007-10-01 16:53:44.408 274 18213.57 16.23 52739.01 88888.00 2007-10-01 16:53:44.908 274 18213.64 16.12 52739.02 88888.00 2007-10-01 16:53:45.408 274 18213.62 16.06 52739.07 88888.00 2007-10-01 16:53:45.908 274 18213.55 16.00 52739.15 88888.00 2007-10-01 16:53:46.408 274 18213.51 15.93 52739.16 88888.00 2007-10-01 16:53:46.908 274 18213.47 15.78 52739.13 88888.00 2007-10-01 16:53:47.408 274 18213.44 15.71 52739.29 88888.00 2007-10-01 16:53:47.908 274 18213.37 15.71 52739.28 88888.00 2007-10-01 16:53:48.408 274 18213.38 15.65 52739.27 88888.00 2007-10-01 16:53:48.908 274 18213.38 15.59 52739.32 88888.00 2007-10-01 16:53:49.408 274 18213.23 15.59 52739.33 88888.00 2007-10-01 16:53:49.908 274 18213.27 15.55 52739.29 88888.00 2007-10-01 16:53:50.408 274 18213.32 15.47 52739.39 88888.00 2007-10-01 16:53:50.908 274 18213.25 15.44 52739.55 88888.00 2007-10-01 16:53:51.408 274 18213.17 15.44 52739.64 88888.00 2007-10-01 16:53:51.908 274 18213.12 15.39 52739.60 88888.00 2007-10-01 16:53:52.408 274 18213.03 15.32 52739.59 88888.00 2007-10-01 16:53:52.908 274 18213.02 15.25 52739.60 88888.00 2007-10-01 16:53:53.408 274 18213.10 15.19 52739.63 88888.00 2007-10-01 16:53:53.908 274 18213.17 15.09 52739.72 88888.00 2007-10-01 16:53:54.408 274 18213.17 14.96 52739.54 88888.00 2007-10-01 16:53:54.908 274 18213.14 14.99 52739.51 88888.00 2007-10-01 16:53:55.408 274 18213.27 14.96 52739.55 88888.00 2007-10-01 16:53:55.908 274 18213.31 14.79 52739.54 88888.00 2007-10-01 16:53:56.408 274 18213.28 14.72 52739.55 88888.00 2007-10-01 16:53:56.908 274 18213.25 14.72 52739.58 88888.00 2007-10-01 16:53:57.408 274 18213.28 14.65 52739.51 88888.00 2007-10-01 16:53:57.908 274 18213.43 14.56 52739.48 88888.00 2007-10-01 16:53:58.408 274 18213.53 14.53 52739.50 88888.00 2007-10-01 16:53:58.908 274 18213.53 14.49 52739.56 88888.00 2007-10-01 16:53:59.408 274 18213.54 14.48 52739.53 88888.00 2007-10-01 16:53:59.908 274 18213.53 14.45 52739.45 88888.00 2007-10-01 16:54:00.408 274 18213.39 14.41 52739.44 88888.00 2007-10-01 16:54:00.908 274 18213.59 14.40 52739.51 88888.00 2007-10-01 16:54:01.408 274 18213.70 14.25 52739.56 88888.00 2007-10-01 16:54:01.908 274 18213.73 14.24 52739.61 88888.00 2007-10-01 16:54:02.408 274 18213.77 14.19 52739.54 88888.00 2007-10-01 16:54:02.908 274 18213.80 14.14 52739.49 88888.00 2007-10-01 16:54:03.408 274 18213.93 14.11 52739.52 88888.00 2007-10-01 16:54:03.908 274 18213.91 14.00 52739.63 88888.00 2007-10-01 16:54:04.408 274 18213.95 14.01 52739.65 88888.00 2007-10-01 16:54:04.908 274 18213.97 14.04 52739.62 88888.00 2007-10-01 16:54:05.408 274 18213.96 13.96 52739.48 88888.00 2007-10-01 16:54:05.908 274 18214.14 13.90 52739.43 88888.00 2007-10-01 16:54:06.408 274 18214.11 13.87 52739.35 88888.00 2007-10-01 16:54:06.908 274 18214.21 13.78 52739.31 88888.00 2007-10-01 16:54:07.408 274 18214.27 13.73 52739.30 88888.00 2007-10-01 16:54:07.908 274 18214.22 13.65 52739.25 88888.00 2007-10-01 16:54:08.408 274 18214.21 13.57 52738.97 88888.00 2007-10-01 16:54:08.908 274 18214.33 13.51 52738.98 88888.00 2007-10-01 16:54:09.408 274 18214.35 13.56 52739.01 88888.00 2007-10-01 16:54:09.908 274 18214.41 13.56 52739.02 88888.00 2007-10-01 16:54:10.408 274 18214.35 13.60 52739.12 88888.00 2007-10-01 16:54:10.908 274 18214.47 13.57 52739.19 88888.00 2007-10-01 16:54:11.408 274 18214.50 13.40 52739.14 88888.00 2007-10-01 16:54:11.908 274 18214.52 13.37 52739.12 88888.00 2007-10-01 16:54:12.408 274 18214.47 13.43 52739.17 88888.00 2007-10-01 16:54:12.908 274 18214.36 13.46 52739.09 88888.00 2007-10-01 16:54:13.408 274 18214.43 13.34 52739.03 88888.00 2007-10-01 16:54:13.908 274 18214.46 13.37 52739.12 88888.00 2007-10-01 16:54:14.408 274 18214.44 13.36 52739.03 88888.00 2007-10-01 16:54:14.908 274 18214.45 13.38 52738.94 88888.00 2007-10-01 16:54:15.408 274 18214.51 13.40 52738.72 88888.00 2007-10-01 16:54:15.908 274 18214.61 13.42 52738.69 88888.00 2007-10-01 16:54:16.408 274 18214.71 13.36 52738.93 88888.00 2007-10-01 16:54:16.908 274 18214.78 13.36 52738.74 88888.00 2007-10-01 16:54:17.408 274 18214.82 13.30 52738.68 88888.00 2007-10-01 16:54:17.908 274 18214.68 13.32 52738.64 88888.00 2007-10-01 16:54:18.408 274 18214.76 13.39 52738.58 88888.00 2007-10-01 16:54:18.908 274 18214.91 13.40 52738.60 88888.00 2007-10-01 16:54:19.408 274 18215.00 13.45 52738.59 88888.00 2007-10-01 16:54:19.908 274 18215.05 13.51 52738.59 88888.00 2007-10-01 16:54:20.408 274 18215.03 13.59 52738.57 88888.00 2007-10-01 16:54:20.908 274 18214.96 13.62 52738.47 88888.00 2007-10-01 16:54:21.408 274 18214.84 13.63 52738.35 88888.00 2007-10-01 16:54:21.908 274 18214.78 13.67 52738.45 88888.00 2007-10-01 16:54:22.408 274 18214.91 13.75 52738.54 88888.00 2007-10-01 16:54:22.908 274 18214.84 13.81 52738.44 88888.00 2007-10-01 16:54:23.408 274 18214.71 13.90 52738.39 88888.00 2007-10-01 16:54:23.908 274 18214.86 14.00 52738.35 88888.00 2007-10-01 16:54:24.408 274 18214.98 14.06 52738.21 88888.00 2007-10-01 16:54:24.908 274 18214.99 14.12 52738.19 88888.00 2007-10-01 16:54:25.408 274 18215.01 14.16 52738.23 88888.00 2007-10-01 16:54:25.908 274 18215.08 14.24 52738.25 88888.00 2007-10-01 16:54:26.408 274 18215.28 14.29 52738.26 88888.00 2007-10-01 16:54:26.908 274 18215.23 14.35 52738.16 88888.00 2007-10-01 16:54:27.408 274 18215.36 14.43 52738.13 88888.00 2007-10-01 16:54:27.908 274 18215.31 14.47 52738.02 88888.00 2007-10-01 16:54:28.408 274 18215.51 14.57 52737.92 88888.00 2007-10-01 16:54:28.908 274 18215.56 14.66 52737.79 88888.00 2007-10-01 16:54:29.408 274 18215.64 14.64 52737.68 88888.00 2007-10-01 16:54:29.908 274 18215.63 14.75 52737.70 88888.00 2007-10-01 16:54:30.408 274 18215.76 14.89 52737.59 88888.00 2007-10-01 16:54:30.908 274 18215.81 14.89 52737.57 88888.00 2007-10-01 16:54:31.408 274 18215.93 14.90 52737.47 88888.00 2007-10-01 16:54:31.908 274 18215.84 15.00 52737.44 88888.00 2007-10-01 16:54:32.408 274 18215.79 15.06 52737.53 88888.00 2007-10-01 16:54:32.908 274 18215.93 15.09 52737.39 88888.00 2007-10-01 16:54:33.408 274 18216.06 15.16 52737.33 88888.00 2007-10-01 16:54:33.908 274 18216.19 15.26 52737.30 88888.00 2007-10-01 16:54:34.408 274 18216.28 15.33 52737.36 88888.00 2007-10-01 16:54:34.908 274 18216.28 15.53 52737.38 88888.00 2007-10-01 16:54:35.408 274 18216.31 15.61 52737.41 88888.00 2007-10-01 16:54:35.908 274 18216.46 15.61 52737.26 88888.00 2007-10-01 16:54:36.408 274 18216.46 15.71 52737.10 88888.00 2007-10-01 16:54:36.908 274 18216.37 15.80 52737.05 88888.00 2007-10-01 16:54:37.408 274 18216.35 15.94 52737.05 88888.00 2007-10-01 16:54:37.908 274 18216.56 16.07 52737.05 88888.00 2007-10-01 16:54:38.408 274 18216.69 16.14 52736.95 88888.00 2007-10-01 16:54:38.908 274 18216.72 16.14 52736.83 88888.00 2007-10-01 16:54:39.408 274 18216.71 16.32 52736.88 88888.00 2007-10-01 16:54:39.908 274 18216.74 16.40 52736.90 88888.00 2007-10-01 16:54:40.408 274 18216.75 16.43 52736.90 88888.00 2007-10-01 16:54:40.908 274 18216.79 16.48 52736.74 88888.00 2007-10-01 16:54:41.408 274 18216.91 16.56 52736.78 88888.00 2007-10-01 16:54:41.908 274 18216.97 16.61 52736.83 88888.00 2007-10-01 16:54:42.408 274 18216.97 16.72 52736.83 88888.00 2007-10-01 16:54:42.908 274 18216.78 16.76 52736.74 88888.00 2007-10-01 16:54:43.408 274 18216.73 16.82 52736.84 88888.00 2007-10-01 16:54:43.908 274 18216.83 16.94 52736.89 88888.00 2007-10-01 16:54:44.408 274 18216.86 16.98 52736.75 88888.00 2007-10-01 16:54:44.908 274 18217.01 17.11 52736.69 88888.00 2007-10-01 16:54:45.408 274 18217.07 17.19 52736.73 88888.00 2007-10-01 16:54:45.908 274 18217.12 17.19 52736.73 88888.00 2007-10-01 16:54:46.408 274 18217.14 17.27 52736.76 88888.00 2007-10-01 16:54:46.908 274 18217.06 17.19 52736.81 88888.00 2007-10-01 16:54:47.408 274 18217.07 17.25 52736.76 88888.00 2007-10-01 16:54:47.908 274 18217.05 17.38 52736.66 88888.00 2007-10-01 16:54:48.408 274 18217.10 17.43 52736.57 88888.00 2007-10-01 16:54:48.908 274 18217.10 17.46 52736.57 88888.00 2007-10-01 16:54:49.408 274 18217.02 17.40 52736.71 88888.00 2007-10-01 16:54:49.908 274 18217.06 17.37 52736.68 88888.00 2007-10-01 16:54:50.408 274 18217.10 17.39 52736.71 88888.00 2007-10-01 16:54:50.908 274 18217.12 17.35 52736.80 88888.00 2007-10-01 16:54:51.408 274 18217.08 17.42 52736.84 88888.00 2007-10-01 16:54:51.908 274 18217.19 17.44 52736.84 88888.00 2007-10-01 16:54:52.408 274 18217.23 17.44 52736.92 88888.00 2007-10-01 16:54:52.908 274 18217.10 17.46 52736.97 88888.00 2007-10-01 16:54:53.408 274 18217.05 17.53 52736.97 88888.00 2007-10-01 16:54:53.908 274 18217.02 17.55 52737.05 88888.00 2007-10-01 16:54:54.408 274 18217.03 17.48 52737.04 88888.00 2007-10-01 16:54:54.908 274 18217.08 17.43 52737.03 88888.00 2007-10-01 16:54:55.408 274 18217.04 17.45 52737.18 88888.00 2007-10-01 16:54:55.908 274 18216.95 17.39 52737.18 88888.00 2007-10-01 16:54:56.408 274 18216.97 17.36 52737.22 88888.00 2007-10-01 16:54:56.908 274 18216.95 17.38 52737.32 88888.00 2007-10-01 16:54:57.408 274 18217.00 17.35 52737.41 88888.00 2007-10-01 16:54:57.908 274 18217.07 17.36 52737.45 88888.00 2007-10-01 16:54:58.408 274 18217.11 17.46 52737.46 88888.00 2007-10-01 16:54:58.908 274 18217.02 17.54 52737.62 88888.00 2007-10-01 16:54:59.408 274 18217.07 17.54 52737.69 88888.00 2007-10-01 16:54:59.908 274 18216.93 17.42 52737.76 88888.00 2007-10-01 16:55:00.408 274 18216.83 17.34 52737.80 88888.00 2007-10-01 16:55:00.908 274 18216.88 17.33 52737.80 88888.00 2007-10-01 16:55:01.408 274 18217.00 17.39 52737.78 88888.00 2007-10-01 16:55:01.908 274 18216.85 17.40 52737.77 88888.00 2007-10-01 16:55:02.408 274 18216.86 17.26 52737.81 88888.00 2007-10-01 16:55:02.908 274 18216.81 17.23 52737.85 88888.00 2007-10-01 16:55:03.408 274 18216.84 17.20 52737.94 88888.00 2007-10-01 16:55:03.908 274 18216.73 17.18 52738.06 88888.00 2007-10-01 16:55:04.408 274 18216.89 17.14 52738.15 88888.00 2007-10-01 16:55:04.908 274 18216.97 17.03 52738.15 88888.00 2007-10-01 16:55:05.408 274 18217.15 16.95 52738.10 88888.00 2007-10-01 16:55:05.908 274 18217.05 16.96 52738.11 88888.00 2007-10-01 16:55:06.408 274 18217.02 16.98 52738.20 88888.00 2007-10-01 16:55:06.908 274 18217.06 16.96 52738.15 88888.00 2007-10-01 16:55:07.408 274 18216.91 16.91 52738.24 88888.00 2007-10-01 16:55:07.908 274 18216.89 16.79 52738.25 88888.00 2007-10-01 16:55:08.408 274 18216.79 16.73 52738.26 88888.00 2007-10-01 16:55:08.908 274 18216.77 16.70 52738.26 88888.00 2007-10-01 16:55:09.408 274 18216.77 16.70 52738.29 88888.00 2007-10-01 16:55:09.908 274 18216.66 16.67 52738.36 88888.00 2007-10-01 16:55:10.408 274 18216.70 16.70 52738.43 88888.00 2007-10-01 16:55:10.908 274 18216.63 16.68 52738.54 88888.00 2007-10-01 16:55:11.408 274 18216.58 16.70 52738.56 88888.00 2007-10-01 16:55:11.908 274 18216.69 16.68 52738.62 88888.00 2007-10-01 16:55:12.408 274 18216.61 16.65 52738.72 88888.00 2007-10-01 16:55:12.908 274 18216.56 16.62 52738.84 88888.00 2007-10-01 16:55:13.408 274 18216.43 16.64 52738.90 88888.00 2007-10-01 16:55:13.908 274 18216.31 16.69 52738.89 88888.00 2007-10-01 16:55:14.408 274 18216.34 16.69 52738.94 88888.00 2007-10-01 16:55:14.908 274 18216.42 16.75 52738.94 88888.00 2007-10-01 16:55:15.405 274 18216.36 16.74 52739.08 88888.00 2007-10-01 16:55:15.905 274 18216.24 16.64 52739.26 88888.00 2007-10-01 16:55:16.405 274 18216.04 16.63 52739.37 88888.00 2007-10-01 16:55:16.905 274 18216.02 16.64 52739.37 88888.00 2007-10-01 16:55:17.405 274 18216.03 16.58 52739.28 88888.00 2007-10-01 16:55:17.905 274 18215.91 16.48 52739.37 88888.00 2007-10-01 16:55:18.405 274 18215.99 16.45 52739.41 88888.00 2007-10-01 16:55:18.905 274 18215.64 16.40 52739.35 88888.00 2007-10-01 16:55:19.405 274 18215.49 16.37 52739.38 88888.00 2007-10-01 16:55:19.905 274 18215.63 16.27 52739.56 88888.00 2007-10-01 16:55:20.405 274 18215.65 16.16 52739.67 88888.00 2007-10-01 16:55:20.905 274 18215.50 16.04 52739.74 88888.00 2007-10-01 16:55:21.405 274 18215.38 16.02 52739.65 88888.00 2007-10-01 16:55:21.905 274 18215.22 15.99 52739.73 88888.00 2007-10-01 16:55:22.405 274 18215.31 15.89 52739.76 88888.00 2007-10-01 16:55:22.905 274 18215.44 15.94 52739.80 88888.00 2007-10-01 16:55:23.405 274 18215.28 15.85 52739.77 88888.00 2007-10-01 16:55:23.905 274 18215.16 15.74 52739.86 88888.00 2007-10-01 16:55:24.405 274 18215.00 15.72 52739.88 88888.00 2007-10-01 16:55:24.905 274 18214.98 15.71 52739.90 88888.00 2007-10-01 16:55:25.405 274 18214.93 15.68 52740.00 88888.00 2007-10-01 16:55:25.905 274 18214.85 15.68 52740.05 88888.00 2007-10-01 16:55:26.405 274 18214.71 15.56 52740.05 88888.00 2007-10-01 16:55:26.905 274 18214.71 15.51 52739.90 88888.00 2007-10-01 16:55:27.405 274 18214.55 15.49 52740.07 88888.00 2007-10-01 16:55:27.905 274 18214.63 15.51 52740.31 88888.00 2007-10-01 16:55:28.405 274 18214.72 15.45 52740.25 88888.00 2007-10-01 16:55:28.905 274 18214.68 15.44 52740.19 88888.00 2007-10-01 16:55:29.405 274 18214.71 15.39 52740.17 88888.00 2007-10-01 16:55:29.905 274 18214.76 15.32 52740.23 88888.00 2007-10-01 16:55:30.405 274 18214.77 15.27 52740.25 88888.00 2007-10-01 16:55:30.905 274 18214.79 15.15 52740.38 88888.00 2007-10-01 16:55:31.405 274 18214.96 15.13 52740.30 88888.00 2007-10-01 16:55:31.905 274 18215.04 15.07 52740.34 88888.00 2007-10-01 16:55:32.405 274 18215.06 15.09 52740.40 88888.00 2007-10-01 16:55:32.905 274 18214.90 15.02 52740.42 88888.00 2007-10-01 16:55:33.405 274 18215.04 15.04 52740.43 88888.00 2007-10-01 16:55:33.905 274 18215.20 15.04 52740.48 88888.00 2007-10-01 16:55:34.405 274 18215.32 15.06 52740.47 88888.00 2007-10-01 16:55:34.905 274 18215.38 14.99 52740.47 88888.00 2007-10-01 16:55:35.405 274 18215.22 14.97 52740.46 88888.00 2007-10-01 16:55:35.905 274 18215.18 14.91 52740.48 88888.00 2007-10-01 16:55:36.405 274 18215.42 14.82 52740.54 88888.00 2007-10-01 16:55:36.905 274 18215.52 14.79 52740.65 88888.00 2007-10-01 16:55:37.405 274 18215.65 14.76 52740.67 88888.00 2007-10-01 16:55:37.905 274 18215.67 14.86 52740.55 88888.00 2007-10-01 16:55:38.405 274 18215.64 14.82 52740.48 88888.00 2007-10-01 16:55:38.905 274 18215.75 14.82 52740.47 88888.00 2007-10-01 16:55:39.405 274 18215.91 14.85 52740.54 88888.00 2007-10-01 16:55:39.905 274 18215.91 14.75 52740.37 88888.00 2007-10-01 16:55:40.405 274 18216.05 14.71 52740.36 88888.00 2007-10-01 16:55:40.905 274 18216.17 14.72 52740.42 88888.00 2007-10-01 16:55:41.405 274 18216.17 14.64 52740.33 88888.00 2007-10-01 16:55:41.905 274 18216.25 14.57 52740.34 88888.00 2007-10-01 16:55:42.405 274 18216.28 14.54 52740.33 88888.00 2007-10-01 16:55:42.905 274 18216.31 14.57 52740.19 88888.00 2007-10-01 16:55:43.405 274 18216.28 14.57 52740.10 88888.00 2007-10-01 16:55:43.905 274 18216.20 14.54 52739.91 88888.00 2007-10-01 16:55:44.405 274 18216.34 14.55 52739.98 88888.00 2007-10-01 16:55:44.905 274 18216.50 14.59 52739.98 88888.00 2007-10-01 16:55:45.405 274 18216.47 14.59 52739.86 88888.00 2007-10-01 16:55:45.905 274 18216.51 14.60 52739.90 88888.00 2007-10-01 16:55:46.405 274 18216.55 14.63 52739.95 88888.00 2007-10-01 16:55:46.905 274 18216.61 14.61 52739.90 88888.00 2007-10-01 16:55:47.405 274 18216.61 14.55 52739.73 88888.00 2007-10-01 16:55:47.905 274 18216.50 14.55 52739.86 88888.00 2007-10-01 16:55:48.405 274 18216.43 14.57 52739.85 88888.00 2007-10-01 16:55:48.905 274 18216.77 14.64 52739.83 88888.00 2007-10-01 16:55:49.405 274 18216.93 14.62 52739.86 88888.00 2007-10-01 16:55:49.905 274 18216.85 14.54 52739.76 88888.00 2007-10-01 16:55:50.405 274 18216.91 14.53 52739.71 88888.00 2007-10-01 16:55:50.905 274 18216.90 14.64 52739.65 88888.00 2007-10-01 16:55:51.405 274 18216.95 14.61 52739.71 88888.00 2007-10-01 16:55:51.905 274 18216.95 14.61 52739.54 88888.00 2007-10-01 16:55:52.405 274 18216.96 14.62 52739.47 88888.00 2007-10-01 16:55:52.905 274 18217.03 14.59 52739.54 88888.00 2007-10-01 16:55:53.405 274 18217.10 14.66 52739.42 88888.00 2007-10-01 16:55:53.905 274 18217.08 14.74 52739.32 88888.00 2007-10-01 16:55:54.405 274 18217.15 14.72 52739.28 88888.00 2007-10-01 16:55:54.905 274 18217.17 14.75 52739.15 88888.00 2007-10-01 16:55:55.405 274 18217.19 14.74 52739.26 88888.00 2007-10-01 16:55:55.905 274 18217.16 14.72 52739.29 88888.00 2007-10-01 16:55:56.405 274 18217.29 14.73 52739.21 88888.00 2007-10-01 16:55:56.905 274 18217.33 14.67 52739.18 88888.00 2007-10-01 16:55:57.405 274 18217.31 14.73 52739.17 88888.00 2007-10-01 16:55:57.905 274 18217.27 14.80 52739.14 88888.00 2007-10-01 16:55:58.405 274 18217.34 14.86 52739.08 88888.00 2007-10-01 16:55:58.905 274 18217.48 14.91 52738.97 88888.00 2007-10-01 16:55:59.405 274 18217.53 14.90 52738.91 88888.00 2007-10-01 16:55:59.905 274 18217.49 14.96 52738.83 88888.00 2007-10-01 16:56:00.405 274 18217.36 14.99 52738.86 88888.00 2007-10-01 16:56:00.905 274 18217.33 15.02 52738.86 88888.00 2007-10-01 16:56:01.405 274 18217.39 14.97 52738.82 88888.00 2007-10-01 16:56:01.905 274 18217.51 14.97 52738.83 88888.00 2007-10-01 16:56:02.405 274 18217.44 14.97 52738.83 88888.00 2007-10-01 16:56:02.905 274 18217.46 14.95 52738.95 88888.00 2007-10-01 16:56:03.405 274 18217.47 15.08 52738.95 88888.00 2007-10-01 16:56:03.905 274 18217.44 15.11 52738.96 88888.00 2007-10-01 16:56:04.405 274 18217.46 15.14 52738.82 88888.00 2007-10-01 16:56:04.905 274 18217.18 15.13 52738.68 88888.00 2007-10-01 16:56:05.405 274 18217.27 15.18 52738.68 88888.00 2007-10-01 16:56:05.905 274 18217.36 15.20 52738.70 88888.00 2007-10-01 16:56:06.405 274 18217.55 15.20 52738.67 88888.00 2007-10-01 16:56:06.905 274 18217.65 15.22 52738.58 88888.00 2007-10-01 16:56:07.405 274 18217.58 15.23 52738.56 88888.00 2007-10-01 16:56:07.905 274 18217.36 15.21 52738.43 88888.00 2007-10-01 16:56:08.405 274 18217.44 15.26 52738.36 88888.00 2007-10-01 16:56:08.905 274 18217.60 15.21 52738.31 88888.00 2007-10-01 16:56:09.405 274 18217.56 15.12 52738.36 88888.00 2007-10-01 16:56:09.905 274 18217.62 15.18 52738.39 88888.00 2007-10-01 16:56:10.405 274 18217.58 15.23 52738.33 88888.00 2007-10-01 16:56:10.905 274 18217.58 15.23 52738.32 88888.00 2007-10-01 16:56:11.405 274 18217.53 15.19 52738.27 88888.00 2007-10-01 16:56:11.905 274 18217.51 15.13 52738.23 88888.00 2007-10-01 16:56:12.405 274 18217.58 15.21 52738.29 88888.00 2007-10-01 16:56:12.905 274 18217.72 15.26 52738.39 88888.00 2007-10-01 16:56:13.405 274 18217.81 15.15 52738.34 88888.00 2007-10-01 16:56:13.905 274 18217.88 15.10 52738.27 88888.00 2007-10-01 16:56:14.405 274 18217.79 15.12 52738.27 88888.00 2007-10-01 16:56:14.905 274 18217.90 15.12 52738.25 88888.00 2007-10-01 16:56:15.405 274 18217.99 15.13 52738.21 88888.00 2007-10-01 16:56:15.905 274 18217.92 15.13 52738.24 88888.00 2007-10-01 16:56:16.405 274 18217.90 15.18 52738.21 88888.00 2007-10-01 16:56:16.905 274 18218.05 15.13 52738.11 88888.00 2007-10-01 16:56:17.405 274 18218.02 15.08 52738.05 88888.00 2007-10-01 16:56:17.905 274 18217.94 15.16 52737.94 88888.00 2007-10-01 16:56:18.405 274 18217.95 15.18 52737.88 88888.00 2007-10-01 16:56:18.905 274 18217.98 15.06 52737.80 88888.00 2007-10-01 16:56:19.405 274 18218.02 14.94 52737.68 88888.00 2007-10-01 16:56:19.905 274 18217.95 14.98 52737.68 88888.00 2007-10-01 16:56:20.405 274 18217.78 15.08 52737.56 88888.00 2007-10-01 16:56:20.905 274 18217.86 15.19 52737.51 88888.00 2007-10-01 16:56:21.405 274 18217.92 15.22 52737.44 88888.00 2007-10-01 16:56:21.905 274 18217.98 15.26 52737.44 88888.00 2007-10-01 16:56:22.405 274 18217.93 15.27 52737.45 88888.00 2007-10-01 16:56:22.905 274 18217.80 15.19 52737.44 88888.00 2007-10-01 16:56:23.405 274 18217.94 15.10 52737.46 88888.00 2007-10-01 16:56:23.905 274 18218.02 15.10 52737.44 88888.00 2007-10-01 16:56:24.405 274 18217.99 15.18 52737.39 88888.00 2007-10-01 16:56:24.905 274 18217.89 15.20 52737.47 88888.00 2007-10-01 16:56:25.405 274 18217.64 15.20 52737.57 88888.00 2007-10-01 16:56:25.905 274 18217.64 15.27 52737.54 88888.00 2007-10-01 16:56:26.405 274 18217.57 15.27 52737.40 88888.00 2007-10-01 16:56:26.905 274 18217.46 15.28 52737.44 88888.00 2007-10-01 16:56:27.405 274 18217.45 15.32 52737.44 88888.00 2007-10-01 16:56:27.905 274 18217.42 15.38 52737.46 88888.00 2007-10-01 16:56:28.405 274 18217.33 15.46 52737.46 88888.00 2007-10-01 16:56:28.905 274 18217.44 15.46 52737.48 88888.00 2007-10-01 16:56:29.405 274 18217.28 15.43 52737.47 88888.00 2007-10-01 16:56:29.905 274 18217.39 15.30 52737.40 88888.00 2007-10-01 16:56:30.405 274 18217.31 15.20 52737.34 88888.00 2007-10-01 16:56:30.905 274 18217.36 15.18 52737.50 88888.00 2007-10-01 16:56:31.405 274 18217.43 15.15 52737.51 88888.00 2007-10-01 16:56:31.905 274 18217.32 15.20 52737.52 88888.00 2007-10-01 16:56:32.405 274 18217.22 15.18 52737.46 88888.00 2007-10-01 16:56:32.905 274 18217.17 15.21 52737.46 88888.00 2007-10-01 16:56:33.405 274 18217.05 15.28 52737.45 88888.00 2007-10-01 16:56:33.905 274 18217.05 15.24 52737.48 88888.00 2007-10-01 16:56:34.405 274 18217.13 15.33 52737.50 88888.00 2007-10-01 16:56:34.905 274 18217.04 15.31 52737.42 88888.00 2007-10-01 16:56:35.405 274 18216.93 15.32 52737.41 88888.00 2007-10-01 16:56:35.905 274 18216.96 15.25 52737.50 88888.00 2007-10-01 16:56:36.405 274 18216.99 15.29 52737.57 88888.00 2007-10-01 16:56:36.905 274 18216.92 15.31 52737.59 88888.00 2007-10-01 16:56:37.405 274 18216.94 15.27 52737.53 88888.00 2007-10-01 16:56:37.905 274 18216.83 15.34 52737.40 88888.00 2007-10-01 16:56:38.405 274 18216.62 15.36 52737.39 88888.00 2007-10-01 16:56:38.905 274 18216.53 15.26 52737.36 88888.00 2007-10-01 16:56:39.405 274 18216.59 15.27 52737.34 88888.00 2007-10-01 16:56:39.905 274 18216.62 15.29 52737.42 88888.00 2007-10-01 16:56:40.405 274 18216.61 15.29 52737.41 88888.00 2007-10-01 16:56:40.905 274 18216.55 15.27 52737.41 88888.00 2007-10-01 16:56:41.405 274 18216.55 15.29 52737.54 88888.00 2007-10-01 16:56:41.905 274 18216.58 15.25 52737.69 88888.00 2007-10-01 16:56:42.405 274 18216.58 15.28 52737.74 88888.00 2007-10-01 16:56:42.905 274 18216.51 15.21 52737.65 88888.00 2007-10-01 16:56:43.405 274 18216.43 15.22 52737.63 88888.00 2007-10-01 16:56:43.905 274 18216.36 15.33 52737.58 88888.00 2007-10-01 16:56:44.405 274 18216.34 15.35 52737.62 88888.00 2007-10-01 16:56:44.905 274 18216.17 15.33 52737.69 88888.00 2007-10-01 16:56:45.405 274 18216.10 15.28 52737.71 88888.00 2007-10-01 16:56:45.905 274 18216.16 15.25 52737.78 88888.00 2007-10-01 16:56:46.405 274 18216.01 15.25 52737.81 88888.00 2007-10-01 16:56:46.905 274 18215.97 15.26 52737.90 88888.00 2007-10-01 16:56:47.405 274 18216.02 15.32 52737.87 88888.00 2007-10-01 16:56:47.905 274 18216.02 15.38 52737.88 88888.00 2007-10-01 16:56:48.405 274 18215.94 15.37 52737.94 88888.00 2007-10-01 16:56:48.905 274 18215.96 15.29 52738.06 88888.00 2007-10-01 16:56:49.405 274 18216.01 15.33 52737.93 88888.00 2007-10-01 16:56:49.905 274 18215.98 15.34 52738.06 88888.00 2007-10-01 16:56:50.405 274 18215.96 15.28 52738.15 88888.00 2007-10-01 16:56:50.905 274 18215.87 15.28 52738.14 88888.00 2007-10-01 16:56:51.405 274 18215.84 15.34 52738.13 88888.00 2007-10-01 16:56:51.905 274 18215.93 15.37 52738.25 88888.00 2007-10-01 16:56:52.405 274 18215.84 15.37 52738.25 88888.00 2007-10-01 16:56:52.905 274 18215.47 15.42 52738.24 88888.00 2007-10-01 16:56:53.405 274 18215.41 15.37 52738.25 88888.00 2007-10-01 16:56:53.905 274 18215.34 15.33 52738.32 88888.00 2007-10-01 16:56:54.405 274 18215.28 15.30 52738.15 88888.00 2007-10-01 16:56:54.905 274 18215.39 15.30 52738.31 88888.00 2007-10-01 16:56:55.405 274 18215.26 15.29 52738.40 88888.00 2007-10-01 16:56:55.905 274 18215.22 15.35 52738.51 88888.00 2007-10-01 16:56:56.405 274 18215.10 15.40 52738.64 88888.00 2007-10-01 16:56:56.905 274 18215.19 15.44 52738.64 88888.00 2007-10-01 16:56:57.405 274 18215.26 15.35 52738.75 88888.00 2007-10-01 16:56:57.905 274 18215.21 15.30 52738.84 88888.00 2007-10-01 16:56:58.405 274 18215.28 15.33 52738.90 88888.00 2007-10-01 16:56:58.905 274 18215.36 15.24 52738.84 88888.00 2007-10-01 16:56:59.405 274 18215.20 15.16 52738.84 88888.00 2007-10-01 16:56:59.905 274 18215.21 15.14 52738.75 88888.00 2007-10-01 16:57:00.405 274 18215.30 15.18 52738.79 88888.00 2007-10-01 16:57:00.905 274 18215.22 15.13 52738.90 88888.00 2007-10-01 16:57:01.405 274 18215.33 15.06 52738.83 88888.00 2007-10-01 16:57:01.905 274 18215.32 15.05 52738.82 88888.00 2007-10-01 16:57:02.405 274 18215.29 15.05 52739.00 88888.00 2007-10-01 16:57:02.905 274 18215.20 15.05 52739.09 88888.00 2007-10-01 16:57:03.405 274 18215.18 15.05 52739.07 88888.00 2007-10-01 16:57:03.905 274 18215.11 14.98 52738.95 88888.00 2007-10-01 16:57:04.405 274 18215.17 15.02 52738.94 88888.00 2007-10-01 16:57:04.905 274 18215.19 15.06 52738.93 88888.00 2007-10-01 16:57:05.405 274 18215.17 15.02 52739.01 88888.00 2007-10-01 16:57:05.905 274 18215.16 14.93 52739.06 88888.00 2007-10-01 16:57:06.405 274 18215.34 14.87 52739.24 88888.00 2007-10-01 16:57:06.905 274 18215.32 14.85 52739.35 88888.00 2007-10-01 16:57:07.405 274 18215.03 14.80 52739.38 88888.00 2007-10-01 16:57:07.905 274 18214.75 14.80 52739.49 88888.00 2007-10-01 16:57:08.405 274 18214.91 14.73 52739.53 88888.00 2007-10-01 16:57:08.905 274 18215.01 14.67 52739.49 88888.00 2007-10-01 16:57:09.405 274 18214.80 14.65 52739.60 88888.00 2007-10-01 16:57:09.905 274 18214.82 14.64 52739.48 88888.00 2007-10-01 16:57:10.405 274 18214.80 14.57 52739.40 88888.00 2007-10-01 16:57:10.905 274 18214.85 14.56 52739.38 88888.00 2007-10-01 16:57:11.405 274 18214.77 14.47 52739.32 88888.00 2007-10-01 16:57:11.905 274 18214.56 14.40 52739.31 88888.00 2007-10-01 16:57:12.405 274 18214.46 14.37 52739.37 88888.00 2007-10-01 16:57:12.905 274 18214.43 14.31 52739.49 88888.00 2007-10-01 16:57:13.405 274 18214.68 14.31 52739.66 88888.00 2007-10-01 16:57:13.905 274 18214.66 14.22 52739.66 88888.00 2007-10-01 16:57:14.405 274 18214.76 14.16 52739.70 88888.00 2007-10-01 16:57:14.905 274 18214.72 14.09 52739.82 88888.00 2007-10-01 16:57:15.405 274 18214.72 13.92 52739.82 88888.00 2007-10-01 16:57:15.905 274 18214.63 13.89 52739.71 88888.00 2007-10-01 16:57:16.405 274 18214.53 13.82 52739.67 88888.00 2007-10-01 16:57:16.905 274 18214.58 13.79 52739.77 88888.00 2007-10-01 16:57:17.405 274 18214.66 13.70 52739.84 88888.00 2007-10-01 16:57:17.905 274 18214.61 13.62 52739.88 88888.00 2007-10-01 16:57:18.405 274 18214.52 13.59 52739.97 88888.00 2007-10-01 16:57:18.905 274 18214.66 13.49 52739.97 88888.00 2007-10-01 16:57:19.405 274 18214.55 13.35 52739.98 88888.00 2007-10-01 16:57:19.905 274 18214.52 13.25 52739.86 88888.00 2007-10-01 16:57:20.405 274 18214.42 13.13 52739.89 88888.00 2007-10-01 16:57:20.905 274 18214.42 13.11 52739.93 88888.00 2007-10-01 16:57:21.405 274 18214.45 13.06 52739.91 88888.00 2007-10-01 16:57:21.905 274 18214.43 12.99 52739.85 88888.00 2007-10-01 16:57:22.405 274 18214.49 12.92 52739.84 88888.00 2007-10-01 16:57:22.905 274 18214.41 12.76 52739.75 88888.00 2007-10-01 16:57:23.405 274 18214.36 12.79 52739.68 88888.00 2007-10-01 16:57:23.905 274 18214.34 12.86 52739.71 88888.00 2007-10-01 16:57:24.405 274 18214.39 12.67 52739.77 88888.00 2007-10-01 16:57:24.905 274 18214.47 12.60 52739.87 88888.00 2007-10-01 16:57:25.405 274 18214.40 12.58 52739.99 88888.00 2007-10-01 16:57:25.905 274 18214.34 12.56 52740.02 88888.00 2007-10-01 16:57:26.405 274 18214.30 12.53 52740.00 88888.00 2007-10-01 16:57:26.905 274 18214.30 12.51 52740.01 88888.00 2007-10-01 16:57:27.405 274 18214.27 12.48 52740.00 88888.00 2007-10-01 16:57:27.905 274 18214.36 12.38 52740.01 88888.00 2007-10-01 16:57:28.405 274 18214.32 12.33 52739.97 88888.00 2007-10-01 16:57:28.905 274 18214.35 12.33 52739.98 88888.00 2007-10-01 16:57:29.405 274 18214.56 12.34 52740.12 88888.00 2007-10-01 16:57:29.905 274 18214.58 12.29 52739.96 88888.00 2007-10-01 16:57:30.405 274 18214.54 12.32 52739.86 88888.00 2007-10-01 16:57:30.905 274 18214.54 12.26 52739.91 88888.00 2007-10-01 16:57:31.405 274 18214.58 12.20 52740.03 88888.00 2007-10-01 16:57:31.905 274 18214.58 12.15 52740.13 88888.00 2007-10-01 16:57:32.405 274 18214.64 12.13 52740.07 88888.00 2007-10-01 16:57:32.905 274 18214.65 12.18 52739.94 88888.00 2007-10-01 16:57:33.405 274 18214.73 12.07 52739.83 88888.00 2007-10-01 16:57:33.905 274 18214.72 11.99 52739.70 88888.00 2007-10-01 16:57:34.405 274 18214.58 11.93 52739.65 88888.00 2007-10-01 16:57:34.905 274 18214.69 11.92 52739.64 88888.00 2007-10-01 16:57:35.405 274 18214.79 11.94 52739.76 88888.00 2007-10-01 16:57:35.905 274 18214.88 11.95 52739.79 88888.00 2007-10-01 16:57:36.405 274 18214.87 11.91 52739.80 88888.00 2007-10-01 16:57:36.905 274 18214.95 11.92 52739.78 88888.00 2007-10-01 16:57:37.405 274 18214.84 11.98 52739.74 88888.00 2007-10-01 16:57:37.905 274 18214.86 11.98 52739.75 88888.00 2007-10-01 16:57:38.405 274 18214.87 11.99 52739.62 88888.00 2007-10-01 16:57:38.905 274 18214.99 11.91 52739.61 88888.00 2007-10-01 16:57:39.405 274 18215.10 11.93 52739.54 88888.00 2007-10-01 16:57:39.905 274 18215.17 11.88 52739.44 88888.00 2007-10-01 16:57:40.405 274 18215.07 11.89 52739.39 88888.00 2007-10-01 16:57:40.905 274 18215.17 11.81 52739.27 88888.00 2007-10-01 16:57:41.405 274 18215.15 11.81 52739.16 88888.00 2007-10-01 16:57:41.905 274 18215.19 11.84 52739.15 88888.00 2007-10-01 16:57:42.405 274 18215.30 11.93 52739.07 88888.00 2007-10-01 16:57:42.905 274 18215.32 11.95 52739.07 88888.00 2007-10-01 16:57:43.405 274 18215.29 12.02 52739.14 88888.00 2007-10-01 16:57:43.905 274 18215.30 12.05 52739.24 88888.00 2007-10-01 16:57:44.405 274 18215.34 11.97 52739.22 88888.00 2007-10-01 16:57:44.905 274 18215.45 11.86 52739.13 88888.00 2007-10-01 16:57:45.405 274 18215.60 11.86 52739.03 88888.00 2007-10-01 16:57:45.905 274 18215.63 11.90 52738.93 88888.00 2007-10-01 16:57:46.405 274 18215.72 11.97 52738.86 88888.00 2007-10-01 16:57:46.905 274 18215.74 12.04 52738.87 88888.00 2007-10-01 16:57:47.405 274 18215.80 12.08 52738.85 88888.00 2007-10-01 16:57:47.905 274 18215.80 12.08 52738.90 88888.00 2007-10-01 16:57:48.405 274 18215.82 12.10 52738.80 88888.00 2007-10-01 16:57:48.905 274 18215.79 12.11 52738.75 88888.00 2007-10-01 16:57:49.405 274 18215.77 12.12 52738.90 88888.00 2007-10-01 16:57:49.905 274 18215.90 12.15 52739.05 88888.00 2007-10-01 16:57:50.405 274 18215.82 12.23 52739.04 88888.00 2007-10-01 16:57:50.905 274 18216.08 12.33 52738.91 88888.00 2007-10-01 16:57:51.405 274 18216.30 12.35 52738.84 88888.00 2007-10-01 16:57:51.905 274 18216.35 12.33 52738.75 88888.00 2007-10-01 16:57:52.405 274 18216.30 12.31 52738.69 88888.00 2007-10-01 16:57:52.905 274 18216.25 12.41 52738.75 88888.00 2007-10-01 16:57:53.405 274 18216.32 12.46 52738.63 88888.00 2007-10-01 16:57:53.905 274 18216.34 12.43 52738.58 88888.00 2007-10-01 16:57:54.405 274 18216.36 12.49 52738.57 88888.00 2007-10-01 16:57:54.905 274 18216.37 12.56 52738.42 88888.00 2007-10-01 16:57:55.405 274 18216.49 12.55 52738.39 88888.00 2007-10-01 16:57:55.905 274 18216.57 12.62 52738.50 88888.00 2007-10-01 16:57:56.405 274 18216.55 12.66 52738.44 88888.00 2007-10-01 16:57:56.905 274 18216.71 12.73 52738.20 88888.00 2007-10-01 16:57:57.405 274 18216.81 12.78 52738.14 88888.00 2007-10-01 16:57:57.905 274 18216.77 12.82 52738.15 88888.00 2007-10-01 16:57:58.405 274 18216.81 12.89 52738.11 88888.00 2007-10-01 16:57:58.905 274 18216.85 13.00 52738.10 88888.00 2007-10-01 16:57:59.405 274 18216.84 13.03 52738.09 88888.00 2007-10-01 16:57:59.905 274 18216.92 13.03 52738.08 88888.00 2007-10-01 16:58:00.405 274 18216.95 13.08 52737.89 88888.00 2007-10-01 16:58:00.905 274 18217.03 13.16 52737.81 88888.00 2007-10-01 16:58:01.405 274 18217.02 13.16 52737.85 88888.00 2007-10-01 16:58:01.905 274 18217.05 13.30 52737.92 88888.00 2007-10-01 16:58:02.405 274 18217.22 13.36 52737.80 88888.00 2007-10-01 16:58:02.905 274 18217.19 13.41 52737.74 88888.00 2007-10-01 16:58:03.405 274 18217.15 13.48 52737.75 88888.00 2007-10-01 16:58:03.905 274 18217.22 13.51 52737.77 88888.00 2007-10-01 16:58:04.405 274 18217.33 13.65 52737.69 88888.00 2007-10-01 16:58:04.905 274 18217.43 13.68 52737.65 88888.00 2007-10-01 16:58:05.405 274 18217.43 13.72 52737.59 88888.00 2007-10-01 16:58:05.905 274 18217.38 13.81 52737.73 88888.00 2007-10-01 16:58:06.405 274 18217.25 13.90 52737.71 88888.00 2007-10-01 16:58:06.905 274 18217.48 13.96 52737.52 88888.00 2007-10-01 16:58:07.405 274 18217.55 14.00 52737.54 88888.00 2007-10-01 16:58:07.905 274 18217.59 14.05 52737.45 88888.00 2007-10-01 16:58:08.405 274 18217.62 14.05 52737.36 88888.00 2007-10-01 16:58:08.905 274 18217.54 14.15 52737.22 88888.00 2007-10-01 16:58:09.405 274 18217.69 14.30 52737.16 88888.00 2007-10-01 16:58:09.905 274 18217.72 14.33 52737.08 88888.00 2007-10-01 16:58:10.405 274 18217.69 14.36 52737.10 88888.00 2007-10-01 16:58:10.905 274 18217.72 14.47 52737.19 88888.00 2007-10-01 16:58:11.405 274 18217.83 14.54 52737.21 88888.00 2007-10-01 16:58:11.905 274 18217.82 14.56 52737.09 88888.00 2007-10-01 16:58:12.405 274 18217.92 14.66 52737.00 88888.00 2007-10-01 16:58:12.905 274 18217.82 14.76 52737.10 88888.00 2007-10-01 16:58:13.405 274 18217.79 14.78 52737.21 88888.00 2007-10-01 16:58:13.905 274 18217.78 14.86 52737.17 88888.00 2007-10-01 16:58:14.405 274 18217.89 14.91 52737.09 88888.00 2007-10-01 16:58:14.905 274 18217.92 14.90 52737.01 88888.00 2007-10-01 16:58:15.405 274 18218.00 14.86 52737.01 88888.00 2007-10-01 16:58:15.905 274 18217.94 14.90 52737.16 88888.00 2007-10-01 16:58:16.405 274 18218.02 14.96 52737.24 88888.00 2007-10-01 16:58:16.905 274 18218.02 15.00 52737.33 88888.00 2007-10-01 16:58:17.405 274 18218.01 15.12 52737.36 88888.00 2007-10-01 16:58:17.905 274 18218.05 15.15 52737.35 88888.00 2007-10-01 16:58:18.405 274 18217.99 15.23 52737.28 88888.00 2007-10-01 16:58:18.905 274 18217.97 15.26 52737.39 88888.00 2007-10-01 16:58:19.405 274 18217.98 15.26 52737.48 88888.00 2007-10-01 16:58:19.905 274 18218.05 15.18 52737.51 88888.00 2007-10-01 16:58:20.405 274 18218.09 15.15 52737.36 88888.00 2007-10-01 16:58:20.905 274 18218.07 15.22 52737.33 88888.00 2007-10-01 16:58:21.405 274 18218.22 15.31 52737.40 88888.00 2007-10-01 16:58:21.905 274 18218.30 15.35 52737.32 88888.00 2007-10-01 16:58:22.405 274 18218.18 15.41 52737.36 88888.00 2007-10-01 16:58:22.905 274 18218.23 15.49 52737.28 88888.00 2007-10-01 16:58:23.405 274 18218.13 15.41 52737.45 88888.00 2007-10-01 16:58:23.905 274 18218.07 15.43 52737.70 88888.00 2007-10-01 16:58:24.405 274 18218.07 15.42 52737.73 88888.00 2007-10-01 16:58:24.905 274 18218.07 15.38 52737.63 88888.00 2007-10-01 16:58:25.405 274 18218.20 15.41 52737.56 88888.00 2007-10-01 16:58:25.905 274 18218.18 15.52 52737.56 88888.00 2007-10-01 16:58:26.405 274 18218.14 15.49 52737.64 88888.00 2007-10-01 16:58:26.905 274 18218.02 15.39 52737.67 88888.00 2007-10-01 16:58:27.405 274 18217.93 15.35 52737.61 88888.00 2007-10-01 16:58:27.905 274 18217.88 15.38 52737.65 88888.00 2007-10-01 16:58:28.405 274 18217.90 15.47 52737.84 88888.00 2007-10-01 16:58:28.905 274 18217.94 15.45 52737.87 88888.00 2007-10-01 16:58:29.405 274 18217.83 15.53 52737.79 88888.00 2007-10-01 16:58:29.905 274 18217.73 15.59 52737.81 88888.00 2007-10-01 16:58:30.405 274 18217.72 15.53 52737.94 88888.00 2007-10-01 16:58:30.905 274 18217.69 15.45 52737.93 88888.00 2007-10-01 16:58:31.405 274 18217.62 15.40 52738.03 88888.00 2007-10-01 16:58:31.905 274 18217.58 15.45 52738.06 88888.00 2007-10-01 16:58:32.405 274 18217.61 15.46 52738.06 88888.00 2007-10-01 16:58:32.905 274 18217.67 15.44 52738.09 88888.00 2007-10-01 16:58:33.405 274 18217.53 15.43 52738.17 88888.00 2007-10-01 16:58:33.905 274 18217.45 15.43 52738.17 88888.00 2007-10-01 16:58:34.405 274 18217.59 15.43 52738.14 88888.00 2007-10-01 16:58:34.905 274 18217.62 15.36 52738.20 88888.00 2007-10-01 16:58:35.405 274 18217.51 15.37 52738.32 88888.00 2007-10-01 16:58:35.905 274 18217.50 15.38 52738.36 88888.00 2007-10-01 16:58:36.405 274 18217.49 15.41 52738.40 88888.00 2007-10-01 16:58:36.905 274 18217.55 15.33 52738.47 88888.00 2007-10-01 16:58:37.405 274 18217.58 15.30 52738.62 88888.00 2007-10-01 16:58:37.905 274 18217.62 15.30 52738.68 88888.00 2007-10-01 16:58:38.405 274 18217.59 15.30 52738.71 88888.00 2007-10-01 16:58:38.905 274 18217.56 15.18 52738.74 88888.00 2007-10-01 16:58:39.405 274 18217.64 15.11 52738.70 88888.00 2007-10-01 16:58:39.905 274 18217.66 15.08 52738.58 88888.00 2007-10-01 16:58:40.405 274 18217.49 15.08 52738.62 88888.00 2007-10-01 16:58:40.905 274 18217.57 15.04 52738.77 88888.00 2007-10-01 16:58:41.405 274 18217.48 14.95 52738.73 88888.00 2007-10-01 16:58:41.905 274 18217.44 14.89 52738.81 88888.00 2007-10-01 16:58:42.405 274 18217.48 14.77 52739.09 88888.00 2007-10-01 16:58:42.905 274 18217.48 14.68 52739.18 88888.00 2007-10-01 16:58:43.405 274 18217.44 14.63 52739.12 88888.00 2007-10-01 16:58:43.905 274 18217.51 14.57 52739.15 88888.00 2007-10-01 16:58:44.405 274 18217.47 14.54 52739.26 88888.00 2007-10-01 16:58:44.905 274 18217.36 14.44 52739.25 88888.00 2007-10-01 16:58:45.405 274 18217.42 14.33 52739.21 88888.00 2007-10-01 16:58:45.905 274 18217.42 14.37 52739.22 88888.00 2007-10-01 16:58:46.405 274 18217.39 14.32 52739.31 88888.00 2007-10-01 16:58:46.905 274 18217.45 14.23 52739.21 88888.00 2007-10-01 16:58:47.405 274 18217.68 14.22 52739.27 88888.00 2007-10-01 16:58:47.905 274 18217.71 14.12 52739.45 88888.00 2007-10-01 16:58:48.405 274 18217.78 14.12 52739.41 88888.00 2007-10-01 16:58:48.905 274 18217.82 14.07 52739.39 88888.00 2007-10-01 16:58:49.405 274 18217.66 13.98 52739.49 88888.00 2007-10-01 16:58:49.905 274 18217.42 13.89 52739.48 88888.00 2007-10-01 16:58:50.405 274 18217.33 13.81 52739.44 88888.00 2007-10-01 16:58:50.905 274 18217.35 13.73 52739.50 88888.00 2007-10-01 16:58:51.405 274 18217.25 13.71 52739.63 88888.00 2007-10-01 16:58:51.905 274 18217.25 13.69 52739.63 88888.00 2007-10-01 16:58:52.405 274 18217.10 13.60 52739.64 88888.00 2007-10-01 16:58:52.905 274 18217.07 13.48 52739.56 88888.00 2007-10-01 16:58:53.405 274 18217.22 13.42 52739.66 88888.00 2007-10-01 16:58:53.905 274 18217.14 13.29 52739.66 88888.00 2007-10-01 16:58:54.405 274 18217.14 13.23 52739.74 88888.00 2007-10-01 16:58:54.905 274 18217.13 13.22 52739.82 88888.00 2007-10-01 16:58:55.405 274 18217.11 13.19 52739.80 88888.00 2007-10-01 16:58:55.905 274 18217.11 13.11 52739.83 88888.00 2007-10-01 16:58:56.405 274 18217.02 13.07 52739.83 88888.00 2007-10-01 16:58:56.905 274 18217.01 13.05 52739.74 88888.00 2007-10-01 16:58:57.405 274 18216.94 13.03 52739.87 88888.00 2007-10-01 16:58:57.905 274 18216.77 12.96 52739.84 88888.00 2007-10-01 16:58:58.405 274 18216.71 12.92 52739.84 88888.00 2007-10-01 16:58:58.905 274 18216.72 12.89 52739.82 88888.00 2007-10-01 16:58:59.405 274 18216.68 12.92 52739.93 88888.00 2007-10-01 16:58:59.905 274 18216.66 12.92 52739.97 88888.00 2007-10-01 16:59:00.405 274 18216.52 12.94 52739.93 88888.00 2007-10-01 16:59:00.905 274 18216.41 12.92 52739.99 88888.00 2007-10-01 16:59:01.405 274 18216.28 12.84 52740.11 88888.00 2007-10-01 16:59:01.905 274 18216.23 12.76 52740.18 88888.00 2007-10-01 16:59:02.405 274 18216.15 12.75 52740.05 88888.00 2007-10-01 16:59:02.905 274 18215.94 12.74 52739.96 88888.00 2007-10-01 16:59:03.405 274 18216.07 12.72 52739.93 88888.00 2007-10-01 16:59:03.905 274 18216.18 12.65 52739.99 88888.00 2007-10-01 16:59:04.405 274 18216.15 12.58 52739.96 88888.00 2007-10-01 16:59:04.905 274 18216.05 12.54 52739.99 88888.00 2007-10-01 16:59:05.405 274 18215.94 12.57 52740.06 88888.00 2007-10-01 16:59:05.905 274 18215.91 12.48 52740.13 88888.00 2007-10-01 16:59:06.405 274 18215.90 12.38 52740.19 88888.00 2007-10-01 16:59:06.905 274 18215.93 12.44 52740.13 88888.00 2007-10-01 16:59:07.405 274 18216.01 12.44 52739.96 88888.00 2007-10-01 16:59:07.905 274 18215.92 12.45 52739.95 88888.00 2007-10-01 16:59:08.405 274 18215.86 12.49 52739.93 88888.00 2007-10-01 16:59:08.905 274 18215.93 12.48 52740.01 88888.00 2007-10-01 16:59:09.405 274 18215.84 12.38 52739.89 88888.00 2007-10-01 16:59:09.905 274 18215.82 12.30 52739.74 88888.00 2007-10-01 16:59:10.405 274 18215.93 12.41 52739.64 88888.00 2007-10-01 16:59:10.905 274 18216.09 12.44 52739.64 88888.00 2007-10-01 16:59:11.405 274 18216.20 12.37 52739.68 88888.00 2007-10-01 16:59:11.905 274 18216.13 12.41 52739.75 88888.00 2007-10-01 16:59:12.405 274 18216.08 12.36 52739.76 88888.00 2007-10-01 16:59:12.905 274 18216.02 12.34 52739.77 88888.00 2007-10-01 16:59:13.405 274 18215.98 12.33 52739.77 88888.00 2007-10-01 16:59:13.905 274 18216.02 12.32 52739.77 88888.00 2007-10-01 16:59:14.405 274 18215.97 12.39 52739.82 88888.00 2007-10-01 16:59:14.905 274 18216.07 12.37 52739.82 88888.00 2007-10-01 16:59:15.405 274 18216.15 12.42 52739.91 88888.00 2007-10-01 16:59:15.905 274 18216.10 12.42 52739.93 88888.00 2007-10-01 16:59:16.405 274 18216.13 12.44 52739.89 88888.00 2007-10-01 16:59:16.905 274 18216.19 12.46 52739.89 88888.00 2007-10-01 16:59:17.405 274 18216.21 12.40 52740.00 88888.00 2007-10-01 16:59:17.905 274 18216.32 12.52 52739.99 88888.00 2007-10-01 16:59:18.405 274 18216.36 12.55 52739.95 88888.00 2007-10-01 16:59:18.905 274 18216.34 12.59 52739.86 88888.00 2007-10-01 16:59:19.405 274 18216.36 12.58 52739.76 88888.00 2007-10-01 16:59:19.905 274 18216.37 12.62 52739.71 88888.00 2007-10-01 16:59:20.405 274 18216.34 12.65 52739.66 88888.00 2007-10-01 16:59:20.905 274 18216.42 12.59 52739.60 88888.00 2007-10-01 16:59:21.405 274 18216.57 12.57 52739.49 88888.00 2007-10-01 16:59:21.905 274 18216.79 12.58 52739.39 88888.00 2007-10-01 16:59:22.405 274 18216.74 12.70 52739.33 88888.00 2007-10-01 16:59:22.905 274 18216.85 12.72 52739.21 88888.00 2007-10-01 16:59:23.405 274 18216.95 12.70 52739.19 88888.00 2007-10-01 16:59:23.905 274 18216.88 12.74 52739.26 88888.00 2007-10-01 16:59:24.405 274 18216.89 12.77 52739.31 88888.00 2007-10-01 16:59:24.905 274 18216.97 12.74 52739.29 88888.00 2007-10-01 16:59:25.405 274 18216.97 12.63 52739.19 88888.00 2007-10-01 16:59:25.905 274 18217.01 12.69 52739.18 88888.00 2007-10-01 16:59:26.405 274 18217.11 12.74 52739.20 88888.00 2007-10-01 16:59:26.905 274 18217.06 12.67 52739.02 88888.00 2007-10-01 16:59:27.405 274 18217.16 12.69 52738.95 88888.00 2007-10-01 16:59:27.905 274 18217.35 12.79 52738.93 88888.00 2007-10-01 16:59:28.405 274 18217.29 12.80 52738.83 88888.00 2007-10-01 16:59:28.905 274 18217.28 12.80 52738.73 88888.00 2007-10-01 16:59:29.405 274 18217.40 12.81 52738.71 88888.00 2007-10-01 16:59:29.905 274 18217.40 12.86 52738.68 88888.00 2007-10-01 16:59:30.405 274 18217.37 12.86 52738.64 88888.00 2007-10-01 16:59:30.905 274 18217.45 12.77 52738.59 88888.00 2007-10-01 16:59:31.405 274 18217.50 12.81 52738.60 88888.00 2007-10-01 16:59:31.905 274 18217.44 12.77 52738.46 88888.00 2007-10-01 16:59:32.405 274 18217.34 12.78 52738.42 88888.00 2007-10-01 16:59:32.905 274 18217.26 12.79 52738.39 88888.00 2007-10-01 16:59:33.405 274 18217.40 12.91 52738.49 88888.00 2007-10-01 16:59:33.905 274 18217.51 12.90 52738.48 88888.00 2007-10-01 16:59:34.405 274 18217.57 12.81 52738.49 88888.00 2007-10-01 16:59:34.905 274 18217.49 12.75 52738.47 88888.00 2007-10-01 16:59:35.405 274 18217.48 12.77 52738.54 88888.00 2007-10-01 16:59:35.905 274 18217.58 12.80 52738.45 88888.00 2007-10-01 16:59:36.405 274 18217.57 12.82 52738.34 88888.00 2007-10-01 16:59:36.905 274 18217.62 12.80 52738.44 88888.00 2007-10-01 16:59:37.405 274 18217.67 12.81 52738.42 88888.00 2007-10-01 16:59:37.905 274 18217.66 12.82 52738.24 88888.00 2007-10-01 16:59:38.405 274 18217.66 12.70 52738.22 88888.00 2007-10-01 16:59:38.905 274 18217.71 12.63 52738.16 88888.00 2007-10-01 16:59:39.405 274 18217.73 12.65 52738.19 88888.00 2007-10-01 16:59:39.905 274 18217.78 12.63 52738.16 88888.00 2007-10-01 16:59:40.405 274 18217.76 12.64 52738.12 88888.00 2007-10-01 16:59:40.905 274 18217.69 12.74 52738.20 88888.00 2007-10-01 16:59:41.405 274 18217.67 12.74 52738.27 88888.00 2007-10-01 16:59:41.905 274 18217.70 12.74 52738.24 88888.00 2007-10-01 16:59:42.405 274 18217.78 12.79 52738.23 88888.00 2007-10-01 16:59:42.905 274 18217.71 12.71 52738.20 88888.00 2007-10-01 16:59:43.405 274 18217.65 12.61 52738.26 88888.00 2007-10-01 16:59:43.905 274 18217.67 12.54 52738.28 88888.00 2007-10-01 16:59:44.405 274 18217.81 12.59 52738.20 88888.00 2007-10-01 16:59:44.905 274 18217.87 12.58 52738.10 88888.00 2007-10-01 16:59:45.405 274 18217.88 12.59 52738.11 88888.00 2007-10-01 16:59:45.905 274 18217.90 12.59 52738.21 88888.00 2007-10-01 16:59:46.405 274 18217.89 12.54 52738.22 88888.00 2007-10-01 16:59:46.905 274 18217.90 12.51 52738.08 88888.00 2007-10-01 16:59:47.405 274 18217.89 12.43 52738.02 88888.00 2007-10-01 16:59:47.905 274 18217.86 12.40 52738.01 88888.00 2007-10-01 16:59:48.405 274 18217.72 12.41 52738.10 88888.00 2007-10-01 16:59:48.905 274 18217.69 12.41 52738.11 88888.00 2007-10-01 16:59:49.405 274 18217.81 12.45 52738.06 88888.00 2007-10-01 16:59:49.905 274 18217.95 12.44 52738.13 88888.00 2007-10-01 16:59:50.405 274 18217.93 12.39 52738.19 88888.00 2007-10-01 16:59:50.905 274 18217.89 12.36 52738.08 88888.00 2007-10-01 16:59:51.405 274 18217.84 12.35 52738.17 88888.00 2007-10-01 16:59:51.905 274 18217.87 12.33 52738.37 88888.00 2007-10-01 16:59:52.405 274 18217.94 12.43 52738.33 88888.00 2007-10-01 16:59:52.905 274 18217.89 12.39 52738.25 88888.00 2007-10-01 16:59:53.405 274 18217.89 12.32 52738.17 88888.00 2007-10-01 16:59:53.905 274 18218.04 12.30 52738.16 88888.00 2007-10-01 16:59:54.405 274 18218.10 12.27 52738.09 88888.00 2007-10-01 16:59:54.905 274 18217.99 12.12 52738.02 88888.00 2007-10-01 16:59:55.405 274 18217.90 12.00 52737.99 88888.00 2007-10-01 16:59:55.905 274 18217.93 11.97 52738.01 88888.00 2007-10-01 16:59:56.405 274 18217.98 11.96 52737.97 88888.00 2007-10-01 16:59:56.905 274 18217.93 11.97 52738.05 88888.00 2007-10-01 16:59:57.405 274 18217.89 11.95 52738.06 88888.00 2007-10-01 16:59:57.905 274 18217.93 11.89 52737.99 88888.00 2007-10-01 16:59:58.405 274 18218.01 11.86 52738.06 88888.00 2007-10-01 16:59:58.905 274 18218.03 11.82 52738.15 88888.00 2007-10-01 16:59:59.405 274 18217.95 11.85 52738.19 88888.00 2007-10-01 16:59:59.905 274 18218.11 11.75 52738.16 88888.00 2007-10-01 17:00:00.405 274 18218.25 11.68 52738.20 88888.00 2007-10-01 17:00:00.905 274 18218.14 11.70 52738.23 88888.00 2007-10-01 17:00:01.405 274 18218.04 11.61 52738.28 88888.00 2007-10-01 17:00:01.905 274 18218.20 11.51 52738.35 88888.00 2007-10-01 17:00:02.405 274 18218.13 11.54 52738.29 88888.00 2007-10-01 17:00:02.905 274 18218.10 11.49 52738.33 88888.00 2007-10-01 17:00:03.405 274 18218.31 11.40 52738.39 88888.00 2007-10-01 17:00:03.905 274 18218.37 11.36 52738.42 88888.00 2007-10-01 17:00:04.405 274 18218.32 11.31 52738.52 88888.00 2007-10-01 17:00:04.905 274 18218.42 11.26 52738.42 88888.00 2007-10-01 17:00:05.405 274 18218.49 11.20 52738.52 88888.00 2007-10-01 17:00:05.905 274 18218.36 11.10 52738.75 88888.00 2007-10-01 17:00:06.405 274 18218.36 11.09 52738.70 88888.00 2007-10-01 17:00:06.905 274 18218.42 11.03 52738.63 88888.00 2007-10-01 17:00:07.405 274 18218.41 10.92 52738.50 88888.00 2007-10-01 17:00:07.905 274 18218.35 10.68 52738.51 88888.00 2007-10-01 17:00:08.405 274 18218.26 10.65 52738.59 88888.00 2007-10-01 17:00:08.905 274 18218.27 10.63 52738.61 88888.00 2007-10-01 17:00:09.405 274 18218.20 10.61 52738.63 88888.00 2007-10-01 17:00:09.905 274 18218.29 10.59 52738.68 88888.00 2007-10-01 17:00:10.405 274 18218.19 10.51 52738.69 88888.00 2007-10-01 17:00:10.905 274 18218.18 10.43 52738.64 88888.00 2007-10-01 17:00:11.405 274 18218.15 10.35 52738.57 88888.00 2007-10-01 17:00:11.905 274 18218.11 10.33 52738.69 88888.00 2007-10-01 17:00:12.405 274 18218.27 10.33 52738.82 88888.00 2007-10-01 17:00:12.905 274 18218.24 10.29 52738.84 88888.00 2007-10-01 17:00:13.405 274 18218.13 10.15 52739.01 88888.00 2007-10-01 17:00:13.905 274 18218.14 10.07 52739.06 88888.00 2007-10-01 17:00:14.405 274 18218.05 10.00 52739.07 88888.00 2007-10-01 17:00:14.905 274 18217.94 10.02 52739.15 88888.00 2007-10-01 17:00:15.405 274 18217.95 9.97 52739.15 88888.00 2007-10-01 17:00:15.905 274 18218.02 9.90 52739.12 88888.00 2007-10-01 17:00:16.405 274 18218.07 9.91 52739.16 88888.00 2007-10-01 17:00:16.905 274 18217.93 9.85 52739.14 88888.00 2007-10-01 17:00:17.405 274 18217.87 9.84 52739.06 88888.00 2007-10-01 17:00:17.905 274 18217.87 9.80 52739.07 88888.00 2007-10-01 17:00:18.405 274 18217.83 9.79 52739.12 88888.00 2007-10-01 17:00:18.905 274 18217.89 9.77 52739.13 88888.00 2007-10-01 17:00:19.405 274 18217.88 9.72 52739.15 88888.00 2007-10-01 17:00:19.905 274 18217.83 9.82 52739.17 88888.00 2007-10-01 17:00:20.405 274 18217.75 9.84 52739.15 88888.00 2007-10-01 17:00:20.905 274 18217.83 9.74 52739.21 88888.00 2007-10-01 17:00:21.405 274 18217.83 9.79 52739.20 88888.00 2007-10-01 17:00:21.905 274 18217.77 9.88 52739.16 88888.00 2007-10-01 17:00:22.405 274 18217.80 9.87 52739.05 88888.00 2007-10-01 17:00:22.905 274 18217.71 9.95 52739.04 88888.00 2007-10-01 17:00:23.405 274 18217.71 9.95 52738.92 88888.00 2007-10-01 17:00:23.905 274 18217.70 9.98 52738.85 88888.00 2007-10-01 17:00:24.405 274 18217.64 9.97 52738.84 88888.00 2007-10-01 17:00:24.905 274 18217.58 10.01 52738.80 88888.00 2007-10-01 17:00:25.405 274 18217.26 9.96 52738.93 88888.00 2007-10-01 17:00:25.905 274 18217.26 10.03 52738.91 88888.00 2007-10-01 17:00:26.405 274 18217.29 10.10 52738.89 88888.00 2007-10-01 17:00:26.905 274 18216.97 10.16 52738.90 88888.00 2007-10-01 17:00:27.405 274 18216.88 10.19 52738.89 88888.00 2007-10-01 17:00:27.905 274 18216.99 10.25 52739.00 88888.00 2007-10-01 17:00:28.405 274 18217.26 10.29 52738.94 88888.00 2007-10-01 17:00:28.905 274 18217.42 10.39 52738.97 88888.00 2007-10-01 17:00:29.405 274 18217.50 10.43 52738.93 88888.00 2007-10-01 17:00:29.905 274 18217.59 10.44 52738.98 88888.00 2007-10-01 17:00:30.405 274 18217.67 10.55 52738.93 88888.00 2007-10-01 17:00:30.905 274 18217.67 10.60 52738.84 88888.00 2007-10-01 17:00:31.405 274 18217.65 10.62 52738.94 88888.00 2007-10-01 17:00:31.905 274 18217.55 10.65 52738.97 88888.00 2007-10-01 17:00:32.405 274 18217.27 10.68 52738.81 88888.00 2007-10-01 17:00:32.905 274 18216.97 10.70 52738.73 88888.00 2007-10-01 17:00:33.405 274 18217.28 10.85 52738.91 88888.00 2007-10-01 17:00:33.905 274 18217.76 10.92 52738.96 88888.00 2007-10-01 17:00:34.405 274 18217.79 10.99 52738.94 88888.00 2007-10-01 17:00:34.905 274 18217.82 10.98 52738.96 88888.00 2007-10-01 17:00:35.405 274 18217.77 10.99 52739.03 88888.00 2007-10-01 17:00:35.905 274 18217.79 11.06 52739.02 88888.00 2007-10-01 17:00:36.405 274 18217.83 11.11 52738.84 88888.00 2007-10-01 17:00:36.905 274 18217.91 11.07 52738.80 88888.00 2007-10-01 17:00:37.405 274 18217.87 11.12 52738.90 88888.00 2007-10-01 17:00:37.905 274 18217.82 11.12 52738.90 88888.00 2007-10-01 17:00:38.405 274 18217.77 11.14 52738.94 88888.00 2007-10-01 17:00:38.905 274 18217.83 11.18 52739.05 88888.00 2007-10-01 17:00:39.405 274 18217.81 11.25 52739.01 88888.00 2007-10-01 17:00:39.905 274 18217.68 11.32 52739.05 88888.00 2007-10-01 17:00:40.405 274 18217.59 11.34 52739.02 88888.00 2007-10-01 17:00:40.905 274 18217.71 11.42 52738.89 88888.00 2007-10-01 17:00:41.405 274 18217.76 11.49 52738.85 88888.00 2007-10-01 17:00:41.905 274 18217.60 11.53 52738.87 88888.00 2007-10-01 17:00:42.405 274 18217.59 11.53 52738.93 88888.00 2007-10-01 17:00:42.905 274 18217.54 11.55 52738.97 88888.00 2007-10-01 17:00:43.405 274 18217.47 11.62 52738.97 88888.00 2007-10-01 17:00:43.905 274 18217.54 11.78 52738.92 88888.00 2007-10-01 17:00:44.405 274 18217.56 11.93 52738.79 88888.00 2007-10-01 17:00:44.905 274 18217.49 11.88 52738.77 88888.00 2007-10-01 17:00:45.405 274 18217.55 11.95 52738.87 88888.00 2007-10-01 17:00:45.905 274 18217.57 12.10 52738.84 88888.00 2007-10-01 17:00:46.405 274 18217.58 12.15 52738.81 88888.00 2007-10-01 17:00:46.905 274 18217.62 12.11 52738.69 88888.00 2007-10-01 17:00:47.405 274 18217.71 12.12 52738.63 88888.00 2007-10-01 17:00:47.905 274 18217.69 12.07 52738.59 88888.00 2007-10-01 17:00:48.405 274 18217.68 12.14 52738.73 88888.00 2007-10-01 17:00:48.905 274 18217.71 12.20 52738.72 88888.00 2007-10-01 17:00:49.405 274 18217.69 12.25 52738.71 88888.00 2007-10-01 17:00:49.905 274 18217.67 12.30 52738.69 88888.00 2007-10-01 17:00:50.405 274 18217.67 12.42 52738.64 88888.00 2007-10-01 17:00:50.905 274 18217.57 12.43 52738.55 88888.00 2007-10-01 17:00:51.405 274 18217.58 12.47 52738.64 88888.00 2007-10-01 17:00:51.905 274 18217.65 12.54 52738.72 88888.00 2007-10-01 17:00:52.405 274 18217.49 12.57 52738.72 88888.00 2007-10-01 17:00:52.905 274 18217.70 12.62 52738.74 88888.00 2007-10-01 17:00:53.405 274 18217.80 12.67 52738.74 88888.00 2007-10-01 17:00:53.905 274 18217.68 12.75 52738.71 88888.00 2007-10-01 17:00:54.405 274 18217.51 12.77 52738.78 88888.00 2007-10-01 17:00:54.905 274 18217.19 12.84 52738.74 88888.00 2007-10-01 17:00:55.405 274 18217.33 12.85 52738.79 88888.00 2007-10-01 17:00:55.905 274 18217.29 12.91 52738.78 88888.00 2007-10-01 17:00:56.405 274 18217.31 12.94 52738.79 88888.00 2007-10-01 17:00:56.905 274 18217.32 12.92 52738.91 88888.00 2007-10-01 17:00:57.405 274 18217.26 12.99 52738.92 88888.00 2007-10-01 17:00:57.905 274 18217.22 13.02 52738.85 88888.00 2007-10-01 17:00:58.405 274 18217.12 13.06 52738.83 88888.00 2007-10-01 17:00:58.905 274 18217.05 13.07 52738.96 88888.00 2007-10-01 17:00:59.405 274 18217.06 13.03 52738.94 88888.00 2007-10-01 17:00:59.905 274 18217.10 13.07 52738.89 88888.00 2007-10-01 17:01:00.405 274 18217.13 13.08 52738.94 88888.00 2007-10-01 17:01:00.905 274 18217.05 13.06 52738.94 88888.00 2007-10-01 17:01:01.405 274 18217.14 13.04 52738.85 88888.00 2007-10-01 17:01:01.905 274 18217.08 12.90 52738.79 88888.00 2007-10-01 17:01:02.405 274 18217.06 12.89 52738.86 88888.00 2007-10-01 17:01:02.905 274 18217.08 12.89 52738.90 88888.00 2007-10-01 17:01:03.405 274 18217.05 12.87 52738.92 88888.00 2007-10-01 17:01:03.905 274 18217.02 12.84 52738.80 88888.00 2007-10-01 17:01:04.405 274 18216.95 12.80 52738.79 88888.00 2007-10-01 17:01:04.905 274 18216.81 12.72 52738.95 88888.00 2007-10-01 17:01:05.405 274 18216.84 12.70 52738.95 88888.00 2007-10-01 17:01:05.905 274 18216.80 12.67 52738.95 88888.00 2007-10-01 17:01:06.405 274 18216.89 12.62 52738.94 88888.00 2007-10-01 17:01:06.905 274 18216.90 12.63 52738.98 88888.00 2007-10-01 17:01:07.405 274 18216.85 12.65 52738.85 88888.00 2007-10-01 17:01:07.905 274 18216.81 12.58 52738.80 88888.00 2007-10-01 17:01:08.405 274 18216.93 12.51 52738.71 88888.00 2007-10-01 17:01:08.905 274 18217.03 12.46 52738.74 88888.00 2007-10-01 17:01:09.405 274 18216.99 12.45 52738.84 88888.00 2007-10-01 17:01:09.905 274 18216.86 12.45 52738.92 88888.00 2007-10-01 17:01:10.405 274 18216.95 12.33 52739.00 88888.00 2007-10-01 17:01:10.905 274 18216.95 12.22 52739.00 88888.00 2007-10-01 17:01:11.405 274 18216.93 12.23 52738.94 88888.00 2007-10-01 17:01:11.905 274 18216.99 12.18 52738.95 88888.00 2007-10-01 17:01:12.405 274 18216.84 12.16 52738.92 88888.00 2007-10-01 17:01:12.905 274 18216.93 12.14 52738.77 88888.00 2007-10-01 17:01:13.405 274 18217.07 11.99 52738.82 88888.00 2007-10-01 17:01:13.905 274 18216.92 11.86 52738.89 88888.00 2007-10-01 17:01:14.405 274 18216.78 11.85 52738.93 88888.00 2007-10-01 17:01:14.905 274 18216.60 11.86 52738.85 88888.00 2007-10-01 17:01:15.405 274 18216.85 11.88 52738.80 88888.00 2007-10-01 17:01:15.905 274 18217.00 11.78 52738.81 88888.00 2007-10-01 17:01:16.405 274 18217.02 11.70 52738.83 88888.00 2007-10-01 17:01:16.905 274 18217.01 11.69 52738.84 88888.00 2007-10-01 17:01:17.405 274 18216.92 11.64 52738.84 88888.00 2007-10-01 17:01:17.905 274 18216.85 11.62 52738.79 88888.00 2007-10-01 17:01:18.405 274 18216.84 11.64 52738.68 88888.00 2007-10-01 17:01:18.905 274 18216.84 11.66 52738.66 88888.00 2007-10-01 17:01:19.405 274 18216.81 11.61 52738.69 88888.00 2007-10-01 17:01:19.905 274 18216.68 11.64 52738.71 88888.00 2007-10-01 17:01:20.405 274 18216.59 11.60 52738.70 88888.00 2007-10-01 17:01:20.905 274 18216.58 11.44 52738.78 88888.00 2007-10-01 17:01:21.405 274 18216.71 11.46 52738.77 88888.00 2007-10-01 17:01:21.905 274 18216.71 11.42 52738.72 88888.00 2007-10-01 17:01:22.405 274 18216.73 11.34 52738.81 88888.00 2007-10-01 17:01:22.905 274 18216.63 11.35 52738.82 88888.00 2007-10-01 17:01:23.405 274 18216.45 11.40 52738.89 88888.00 2007-10-01 17:01:23.905 274 18216.46 11.42 52739.00 88888.00 2007-10-01 17:01:24.405 274 18216.55 11.46 52739.03 88888.00 2007-10-01 17:01:24.905 274 18216.53 11.35 52739.09 88888.00 2007-10-01 17:01:25.405 274 18216.50 11.20 52739.15 88888.00 2007-10-01 17:01:25.905 274 18216.39 11.07 52739.18 88888.00 2007-10-01 17:01:26.405 274 18216.43 11.11 52739.30 88888.00 2007-10-01 17:01:26.905 274 18216.49 11.11 52739.44 88888.00 2007-10-01 17:01:27.405 274 18216.40 11.05 52739.47 88888.00 2007-10-01 17:01:27.905 274 18216.35 11.03 52739.37 88888.00 2007-10-01 17:01:28.405 274 18216.37 10.99 52739.41 88888.00 2007-10-01 17:01:28.905 274 18216.29 10.92 52739.39 88888.00 2007-10-01 17:01:29.405 274 18216.18 10.84 52739.42 88888.00 2007-10-01 17:01:29.905 274 18216.27 10.85 52739.53 88888.00 2007-10-01 17:01:30.405 274 18216.21 10.81 52739.42 88888.00 2007-10-01 17:01:30.905 274 18216.16 10.85 52739.32 88888.00 2007-10-01 17:01:31.405 274 18216.20 10.85 52739.37 88888.00 2007-10-01 17:01:31.905 274 18216.17 10.80 52739.37 88888.00 2007-10-01 17:01:32.405 274 18216.30 10.78 52739.35 88888.00 2007-10-01 17:01:32.905 274 18216.34 10.77 52739.33 88888.00 2007-10-01 17:01:33.405 274 18216.16 10.66 52739.45 88888.00 2007-10-01 17:01:33.905 274 18216.12 10.63 52739.55 88888.00 2007-10-01 17:01:34.405 274 18216.08 10.61 52739.58 88888.00 2007-10-01 17:01:34.905 274 18216.07 10.68 52739.65 88888.00 2007-10-01 17:01:35.405 274 18216.09 10.65 52739.64 88888.00 2007-10-01 17:01:35.905 274 18216.12 10.57 52739.64 88888.00 2007-10-01 17:01:36.405 274 18216.13 10.51 52739.68 88888.00 2007-10-01 17:01:36.905 274 18216.20 10.52 52739.78 88888.00 2007-10-01 17:01:37.405 274 18216.30 10.60 52739.66 88888.00 2007-10-01 17:01:37.905 274 18216.40 10.56 52739.65 88888.00 2007-10-01 17:01:38.405 274 18216.42 10.51 52739.59 88888.00 2007-10-01 17:01:38.905 274 18216.38 10.58 52739.54 88888.00 2007-10-01 17:01:39.405 274 18216.04 10.68 52739.62 88888.00 2007-10-01 17:01:39.905 274 18216.10 10.73 52739.45 88888.00 2007-10-01 17:01:40.405 274 18216.28 10.73 52739.43 88888.00 2007-10-01 17:01:40.905 274 18216.35 10.73 52739.40 88888.00 2007-10-01 17:01:41.405 274 18216.35 10.75 52739.30 88888.00 2007-10-01 17:01:41.905 274 18216.31 10.71 52739.27 88888.00 2007-10-01 17:01:42.405 274 18216.26 10.62 52739.18 88888.00 2007-10-01 17:01:42.905 274 18216.27 10.59 52739.12 88888.00 2007-10-01 17:01:43.405 274 18216.27 10.62 52739.10 88888.00 2007-10-01 17:01:43.905 274 18216.32 10.76 52739.12 88888.00 2007-10-01 17:01:44.405 274 18216.39 10.95 52739.10 88888.00 2007-10-01 17:01:44.905 274 18216.35 10.89 52739.17 88888.00 2007-10-01 17:01:45.405 274 18216.29 10.93 52739.06 88888.00 2007-10-01 17:01:45.905 274 18216.38 11.02 52739.05 88888.00 2007-10-01 17:01:46.405 274 18216.43 11.12 52739.16 88888.00 2007-10-01 17:01:46.905 274 18216.45 11.21 52739.13 88888.00 2007-10-01 17:01:47.405 274 18216.42 11.18 52739.15 88888.00 2007-10-01 17:01:47.905 274 18216.48 11.16 52739.10 88888.00 2007-10-01 17:01:48.405 274 18216.43 11.28 52739.09 88888.00 2007-10-01 17:01:48.905 274 18216.49 11.34 52739.13 88888.00 2007-10-01 17:01:49.405 274 18216.61 11.33 52739.08 88888.00 2007-10-01 17:01:49.905 274 18216.71 11.27 52739.08 88888.00 2007-10-01 17:01:50.405 274 18216.73 11.31 52739.01 88888.00 2007-10-01 17:01:50.905 274 18216.80 11.35 52739.03 88888.00 2007-10-01 17:01:51.405 274 18216.80 11.34 52739.12 88888.00 2007-10-01 17:01:51.905 274 18216.70 11.35 52739.04 88888.00 2007-10-01 17:01:52.405 274 18216.66 11.35 52738.90 88888.00 2007-10-01 17:01:52.905 274 18216.68 11.42 52739.00 88888.00 2007-10-01 17:01:53.405 274 18216.67 11.49 52739.03 88888.00 2007-10-01 17:01:53.905 274 18216.68 11.55 52739.00 88888.00 2007-10-01 17:01:54.405 274 18216.72 11.57 52738.86 88888.00 2007-10-01 17:01:54.905 274 18216.81 11.49 52738.84 88888.00 2007-10-01 17:01:55.405 274 18216.80 11.54 52738.75 88888.00 2007-10-01 17:01:55.905 274 18216.84 11.60 52738.78 88888.00 2007-10-01 17:01:56.405 274 18217.00 11.65 52738.80 88888.00 2007-10-01 17:01:56.905 274 18216.91 11.76 52738.89 88888.00 2007-10-01 17:01:57.405 274 18216.94 11.77 52738.95 88888.00 2007-10-01 17:01:57.905 274 18217.21 11.73 52738.86 88888.00 2007-10-01 17:01:58.405 274 18217.08 11.64 52738.87 88888.00 2007-10-01 17:01:58.905 274 18217.08 11.65 52738.96 88888.00 2007-10-01 17:01:59.405 274 18216.96 11.80 52739.01 88888.00 2007-10-01 17:01:59.905 274 18217.07 11.87 52739.02 88888.00 2007-10-01 17:02:00.405 274 18217.32 11.93 52738.90 88888.00 2007-10-01 17:02:00.905 274 18217.43 11.87 52738.81 88888.00 2007-10-01 17:02:01.405 274 18217.58 11.89 52738.75 88888.00 2007-10-01 17:02:01.905 274 18217.76 11.81 52738.78 88888.00 2007-10-01 17:02:02.405 274 18217.76 11.71 52738.72 88888.00 2007-10-01 17:02:02.905 274 18217.62 11.78 52738.82 88888.00 2007-10-01 17:02:03.405 274 18217.64 11.85 52738.96 88888.00 2007-10-01 17:02:03.905 274 18217.49 11.87 52738.84 88888.00 2007-10-01 17:02:04.405 274 18217.51 11.87 52738.72 88888.00 2007-10-01 17:02:04.905 274 18217.68 11.81 52738.70 88888.00 2007-10-01 17:02:05.405 274 18217.77 11.82 52738.61 88888.00 2007-10-01 17:02:05.905 274 18217.89 11.81 52738.59 88888.00 2007-10-01 17:02:06.405 274 18217.97 11.89 52738.66 88888.00 2007-10-01 17:02:06.905 274 18217.89 12.00 52738.61 88888.00 2007-10-01 17:02:07.405 274 18217.87 12.07 52738.70 88888.00 2007-10-01 17:02:07.905 274 18217.87 12.06 52738.74 88888.00 2007-10-01 17:02:08.405 274 18217.92 12.05 52738.60 88888.00 2007-10-01 17:02:08.905 274 18218.12 12.13 52738.50 88888.00 2007-10-01 17:02:09.405 274 18218.16 12.14 52738.54 88888.00 2007-10-01 17:02:09.905 274 18218.14 12.18 52738.49 88888.00 2007-10-01 17:02:10.405 274 18218.16 12.19 52738.37 88888.00 2007-10-01 17:02:10.905 274 18218.18 12.28 52738.32 88888.00 2007-10-01 17:02:11.405 274 18217.91 12.39 52738.29 88888.00 2007-10-01 17:02:11.905 274 18217.87 12.46 52738.29 88888.00 2007-10-01 17:02:12.405 274 18217.97 12.51 52738.29 88888.00 2007-10-01 17:02:12.905 274 18217.94 12.62 52738.34 88888.00 2007-10-01 17:02:13.405 274 18217.97 12.60 52738.39 88888.00 2007-10-01 17:02:13.905 274 18217.95 12.53 52738.44 88888.00 2007-10-01 17:02:14.405 274 18217.91 12.45 52738.39 88888.00 2007-10-01 17:02:14.905 274 18217.79 12.58 52738.45 88888.00 2007-10-01 17:02:15.405 274 18217.82 12.56 52738.50 88888.00 2007-10-01 17:02:15.905 274 18217.80 12.60 52738.36 88888.00 2007-10-01 17:02:16.405 274 18217.79 12.70 52738.29 88888.00 2007-10-01 17:02:16.905 274 18217.78 12.76 52738.34 88888.00 2007-10-01 17:02:17.405 274 18217.75 12.82 52738.36 88888.00 2007-10-01 17:02:17.905 274 18217.67 12.87 52738.35 88888.00 2007-10-01 17:02:18.405 274 18217.66 12.94 52738.35 88888.00 2007-10-01 17:02:18.905 274 18217.67 13.03 52738.27 88888.00 2007-10-01 17:02:19.405 274 18217.65 13.04 52738.29 88888.00 2007-10-01 17:02:19.905 274 18217.65 12.98 52738.34 88888.00 2007-10-01 17:02:20.405 274 18217.66 12.97 52738.32 88888.00 2007-10-01 17:02:20.905 274 18217.66 13.02 52738.28 88888.00 2007-10-01 17:02:21.405 274 18217.70 13.00 52738.32 88888.00 2007-10-01 17:02:21.905 274 18217.57 12.95 52738.46 88888.00 2007-10-01 17:02:22.405 274 18217.53 13.01 52738.49 88888.00 2007-10-01 17:02:22.905 274 18217.50 13.15 52738.43 88888.00 2007-10-01 17:02:23.405 274 18217.53 13.15 52738.39 88888.00 2007-10-01 17:02:23.905 274 18217.51 13.13 52738.43 88888.00 2007-10-01 17:02:24.405 274 18217.45 13.09 52738.54 88888.00 2007-10-01 17:02:24.905 274 18217.55 13.02 52738.57 88888.00 2007-10-01 17:02:25.405 274 18217.57 12.96 52738.48 88888.00 2007-10-01 17:02:25.905 274 18217.54 13.04 52738.62 88888.00 2007-10-01 17:02:26.405 274 18217.54 13.06 52738.67 88888.00 2007-10-01 17:02:26.905 274 18217.61 13.03 52738.60 88888.00 2007-10-01 17:02:27.405 274 18217.69 13.07 52738.48 88888.00 2007-10-01 17:02:27.905 274 18217.65 13.07 52738.45 88888.00 2007-10-01 17:02:28.405 274 18217.71 12.98 52738.42 88888.00 2007-10-01 17:02:28.905 274 18217.82 12.97 52738.46 88888.00 2007-10-01 17:02:29.405 274 18217.68 12.98 52738.52 88888.00 2007-10-01 17:02:29.905 274 18217.60 12.89 52738.51 88888.00 2007-10-01 17:02:30.405 274 18217.70 12.84 52738.61 88888.00 2007-10-01 17:02:30.905 274 18217.69 12.79 52738.68 88888.00 2007-10-01 17:02:31.405 274 18217.76 12.81 52738.69 88888.00 2007-10-01 17:02:31.905 274 18217.79 12.76 52738.77 88888.00 2007-10-01 17:02:32.405 274 18217.75 12.73 52738.84 88888.00 2007-10-01 17:02:32.905 274 18217.78 12.64 52738.79 88888.00 2007-10-01 17:02:33.405 274 18217.81 12.65 52738.75 88888.00 2007-10-01 17:02:33.905 274 18217.79 12.67 52738.70 88888.00 2007-10-01 17:02:34.405 274 18217.84 12.67 52738.69 88888.00 2007-10-01 17:02:34.905 274 18217.86 12.58 52738.71 88888.00 2007-10-01 17:02:35.405 274 18217.84 12.53 52738.79 88888.00 2007-10-01 17:02:35.905 274 18217.81 12.44 52738.82 88888.00 2007-10-01 17:02:36.405 274 18217.84 12.36 52738.85 88888.00 2007-10-01 17:02:36.905 274 18217.67 12.31 52738.87 88888.00 2007-10-01 17:02:37.405 274 18217.89 12.31 52738.94 88888.00 2007-10-01 17:02:37.905 274 18217.87 12.33 52739.05 88888.00 2007-10-01 17:02:38.405 274 18217.82 12.34 52739.06 88888.00 2007-10-01 17:02:38.905 274 18217.92 12.39 52739.06 88888.00 2007-10-01 17:02:39.405 274 18217.98 12.39 52739.06 88888.00 2007-10-01 17:02:39.905 274 18217.92 12.40 52739.04 88888.00 2007-10-01 17:02:40.405 274 18217.99 12.36 52739.05 88888.00 2007-10-01 17:02:40.905 274 18217.98 12.38 52739.07 88888.00 2007-10-01 17:02:41.405 274 18217.81 12.38 52739.09 88888.00 2007-10-01 17:02:41.905 274 18217.72 12.45 52739.19 88888.00 2007-10-01 17:02:42.405 274 18217.70 12.46 52739.12 88888.00 2007-10-01 17:02:42.905 274 18217.64 12.42 52739.14 88888.00 2007-10-01 17:02:43.405 274 18217.67 12.38 52739.26 88888.00 2007-10-01 17:02:43.905 274 18217.69 12.35 52739.21 88888.00 2007-10-01 17:02:44.405 274 18217.67 12.43 52739.30 88888.00 2007-10-01 17:02:44.905 274 18217.60 12.51 52739.27 88888.00 2007-10-01 17:02:45.405 274 18217.54 12.56 52739.31 88888.00 2007-10-01 17:02:45.905 274 18217.37 12.53 52739.37 88888.00 2007-10-01 17:02:46.405 274 18217.28 12.49 52739.40 88888.00 2007-10-01 17:02:46.905 274 18217.26 12.49 52739.48 88888.00 2007-10-01 17:02:47.405 274 18217.23 12.44 52739.49 88888.00 2007-10-01 17:02:47.905 274 18217.28 12.37 52739.44 88888.00 2007-10-01 17:02:48.405 274 18217.31 12.33 52739.47 88888.00 2007-10-01 17:02:48.905 274 18217.16 12.39 52739.49 88888.00 2007-10-01 17:02:49.405 274 18217.13 12.38 52739.56 88888.00 2007-10-01 17:02:49.905 274 18217.00 12.40 52739.55 88888.00 2007-10-01 17:02:50.405 274 18217.04 12.41 52739.67 88888.00 2007-10-01 17:02:50.905 274 18216.96 12.49 52739.68 88888.00 2007-10-01 17:02:51.405 274 18217.02 12.45 52739.71 88888.00 2007-10-01 17:02:51.905 274 18216.89 12.39 52739.68 88888.00 2007-10-01 17:02:52.405 274 18216.88 12.45 52739.65 88888.00 2007-10-01 17:02:52.905 274 18216.85 12.46 52739.61 88888.00 2007-10-01 17:02:53.405 274 18216.74 12.43 52739.62 88888.00 2007-10-01 17:02:53.905 274 18216.60 12.44 52739.67 88888.00 2007-10-01 17:02:54.405 274 18216.67 12.44 52739.75 88888.00 2007-10-01 17:02:54.905 274 18216.88 12.32 52739.70 88888.00 2007-10-01 17:02:55.405 274 18216.95 12.29 52739.65 88888.00 2007-10-01 17:02:55.905 274 18216.89 12.33 52739.70 88888.00 2007-10-01 17:02:56.402 274 18216.81 12.26 52739.73 88888.00 2007-10-01 17:02:56.902 274 18216.71 12.22 52739.76 88888.00 2007-10-01 17:02:57.402 274 18216.80 12.20 52739.65 88888.00 2007-10-01 17:02:57.902 274 18216.88 12.23 52739.59 88888.00 2007-10-01 17:02:58.402 274 18216.82 12.31 52739.75 88888.00 2007-10-01 17:02:58.902 274 18216.77 12.27 52739.85 88888.00 2007-10-01 17:02:59.402 274 18216.75 12.21 52739.79 88888.00 2007-10-01 17:02:59.902 274 18216.86 12.10 52739.82 88888.00 2007-10-01 17:03:00.402 274 18216.86 12.06 52739.83 88888.00 2007-10-01 17:03:00.902 274 18216.79 12.03 52739.79 88888.00 2007-10-01 17:03:01.402 274 18216.73 12.09 52739.85 88888.00 2007-10-01 17:03:01.902 274 18216.64 12.09 52739.80 88888.00 2007-10-01 17:03:02.402 274 18216.66 12.10 52739.65 88888.00 2007-10-01 17:03:02.902 274 18216.72 12.09 52739.60 88888.00 2007-10-01 17:03:03.402 274 18216.83 12.05 52739.56 88888.00 2007-10-01 17:03:03.902 274 18216.80 11.99 52739.43 88888.00 2007-10-01 17:03:04.402 274 18216.70 12.05 52739.45 88888.00 2007-10-01 17:03:04.902 274 18216.71 12.05 52739.49 88888.00 2007-10-01 17:03:05.402 274 18216.81 12.05 52739.48 88888.00 2007-10-01 17:03:05.902 274 18216.94 12.13 52739.45 88888.00 2007-10-01 17:03:06.402 274 18216.97 12.12 52739.37 88888.00 2007-10-01 17:03:06.902 274 18216.92 12.10 52739.41 88888.00 2007-10-01 17:03:07.402 274 18216.88 12.11 52739.43 88888.00 2007-10-01 17:03:07.902 274 18216.86 12.07 52739.38 88888.00 2007-10-01 17:03:08.402 274 18216.97 12.16 52739.47 88888.00 2007-10-01 17:03:08.902 274 18216.91 12.24 52739.55 88888.00 2007-10-01 17:03:09.402 274 18216.88 12.24 52739.49 88888.00 2007-10-01 17:03:09.902 274 18216.93 12.33 52739.50 88888.00 2007-10-01 17:03:10.402 274 18216.96 12.38 52739.49 88888.00 2007-10-01 17:03:10.902 274 18217.13 12.34 52739.52 88888.00 2007-10-01 17:03:11.402 274 18217.10 12.38 52739.53 88888.00 2007-10-01 17:03:11.902 274 18217.12 12.42 52739.55 88888.00 2007-10-01 17:03:12.402 274 18217.16 12.43 52739.52 88888.00 2007-10-01 17:03:12.902 274 18217.13 12.41 52739.53 88888.00 2007-10-01 17:03:13.402 274 18217.00 12.46 52739.63 88888.00 2007-10-01 17:03:13.902 274 18217.11 12.59 52739.71 88888.00 2007-10-01 17:03:14.402 274 18217.22 12.56 52739.64 88888.00 2007-10-01 17:03:14.902 274 18217.29 12.45 52739.59 88888.00 2007-10-01 17:03:15.402 274 18217.36 12.51 52739.60 88888.00 2007-10-01 17:03:15.902 274 18217.42 12.60 52739.56 88888.00 2007-10-01 17:03:16.402 274 18217.47 12.63 52739.51 88888.00 2007-10-01 17:03:16.902 274 18217.56 12.75 52739.58 88888.00 2007-10-01 17:03:17.402 274 18217.48 12.81 52739.51 88888.00 2007-10-01 17:03:17.902 274 18217.51 12.81 52739.61 88888.00 2007-10-01 17:03:18.402 274 18217.49 12.81 52739.74 88888.00 2007-10-01 17:03:18.902 274 18217.53 12.88 52739.59 88888.00 2007-10-01 17:03:19.402 274 18217.49 12.90 52739.59 88888.00 2007-10-01 17:03:19.902 274 18217.51 12.86 52739.54 88888.00 2007-10-01 17:03:20.402 274 18217.54 12.82 52739.60 88888.00 2007-10-01 17:03:20.902 274 18217.58 12.74 52739.78 88888.00 2007-10-01 17:03:21.402 274 18217.58 12.72 52739.90 88888.00 2007-10-01 17:03:21.902 274 18217.54 12.76 52739.83 88888.00 2007-10-01 17:03:22.402 274 18217.59 12.84 52739.83 88888.00 2007-10-01 17:03:22.902 274 18217.55 12.80 52739.72 88888.00 2007-10-01 17:03:23.402 274 18217.54 12.79 52739.71 88888.00 2007-10-01 17:03:23.902 274 18217.58 12.76 52739.82 88888.00 2007-10-01 17:03:24.402 274 18217.66 12.82 52739.71 88888.00 2007-10-01 17:03:24.902 274 18217.67 12.75 52739.67 88888.00 2007-10-01 17:03:25.402 274 18217.62 12.69 52739.58 88888.00 2007-10-01 17:03:25.902 274 18217.58 12.73 52739.56 88888.00 2007-10-01 17:03:26.402 274 18217.58 12.74 52739.62 88888.00 2007-10-01 17:03:26.902 274 18217.65 12.72 52739.66 88888.00 2007-10-01 17:03:27.402 274 18217.61 12.76 52739.62 88888.00 2007-10-01 17:03:27.902 274 18217.54 12.81 52739.62 88888.00 2007-10-01 17:03:28.402 274 18217.66 12.82 52739.66 88888.00 2007-10-01 17:03:28.902 274 18217.66 12.81 52739.66 88888.00 2007-10-01 17:03:29.402 274 18217.60 12.89 52739.58 88888.00 2007-10-01 17:03:29.902 274 18217.65 12.93 52739.52 88888.00 2007-10-01 17:03:30.402 274 18217.69 12.94 52739.44 88888.00 2007-10-01 17:03:30.902 274 18217.64 12.92 52739.44 88888.00 2007-10-01 17:03:31.402 274 18217.55 12.95 52739.42 88888.00 2007-10-01 17:03:31.902 274 18217.43 12.90 52739.32 88888.00 2007-10-01 17:03:32.402 274 18217.39 12.79 52739.25 88888.00 2007-10-01 17:03:32.902 274 18217.49 12.84 52739.20 88888.00 2007-10-01 17:03:33.402 274 18217.51 12.78 52739.20 88888.00 2007-10-01 17:03:33.902 274 18217.68 12.79 52739.21 88888.00 2007-10-01 17:03:34.402 274 18217.69 12.81 52739.10 88888.00 2007-10-01 17:03:34.902 274 18217.61 12.88 52739.13 88888.00 2007-10-01 17:03:35.402 274 18217.57 12.92 52739.09 88888.00 2007-10-01 17:03:35.902 274 18217.56 12.92 52738.97 88888.00 2007-10-01 17:03:36.402 274 18217.56 12.91 52738.94 88888.00 2007-10-01 17:03:36.902 274 18217.62 12.97 52738.86 88888.00 2007-10-01 17:03:37.402 274 18217.64 13.01 52738.89 88888.00 2007-10-01 17:03:37.902 274 18217.56 13.00 52738.80 88888.00 2007-10-01 17:03:38.402 274 18217.50 13.00 52738.78 88888.00 2007-10-01 17:03:38.902 274 18217.42 13.03 52738.86 88888.00 2007-10-01 17:03:39.402 274 18217.38 13.16 52739.00 88888.00 2007-10-01 17:03:39.902 274 18217.38 13.28 52739.02 88888.00 2007-10-01 17:03:40.402 274 18217.39 13.32 52739.10 88888.00 2007-10-01 17:03:40.902 274 18217.45 13.31 52739.05 88888.00 2007-10-01 17:03:41.402 274 18217.43 13.31 52738.96 88888.00 2007-10-01 17:03:41.902 274 18217.39 13.26 52738.85 88888.00 2007-10-01 17:03:42.402 274 18217.37 13.18 52738.89 88888.00 2007-10-01 17:03:42.902 274 18217.34 13.29 52738.82 88888.00 2007-10-01 17:03:43.402 274 18217.33 13.37 52738.95 88888.00 2007-10-01 17:03:43.902 274 18217.27 13.42 52739.00 88888.00 2007-10-01 17:03:44.402 274 18217.33 13.41 52738.77 88888.00 2007-10-01 17:03:44.902 274 18217.29 13.37 52738.79 88888.00 2007-10-01 17:03:45.402 274 18217.25 13.32 52738.66 88888.00 2007-10-01 17:03:45.902 274 18217.13 13.27 52738.60 88888.00 2007-10-01 17:03:46.402 274 18217.13 13.24 52738.63 88888.00 2007-10-01 17:03:46.902 274 18217.14 13.24 52738.70 88888.00 2007-10-01 17:03:47.402 274 18217.14 13.23 52738.77 88888.00 2007-10-01 17:03:47.902 274 18217.13 13.24 52738.83 88888.00 2007-10-01 17:03:48.402 274 18217.03 13.25 52739.00 88888.00 2007-10-01 17:03:48.902 274 18217.03 13.20 52739.10 88888.00 2007-10-01 17:03:49.402 274 18217.05 13.14 52738.98 88888.00 2007-10-01 17:03:49.902 274 18217.05 13.19 52738.91 88888.00 2007-10-01 17:03:50.402 274 18216.92 13.23 52738.97 88888.00 2007-10-01 17:03:50.902 274 18216.95 13.22 52739.04 88888.00 2007-10-01 17:03:51.402 274 18217.07 13.23 52738.96 88888.00 2007-10-01 17:03:51.902 274 18217.04 13.21 52739.09 88888.00 2007-10-01 17:03:52.402 274 18217.13 13.15 52739.08 88888.00 2007-10-01 17:03:52.902 274 18217.32 13.00 52739.00 88888.00 2007-10-01 17:03:53.402 274 18217.34 12.98 52738.97 88888.00 2007-10-01 17:03:53.902 274 18217.39 12.91 52739.04 88888.00 2007-10-01 17:03:54.402 274 18217.47 12.93 52738.98 88888.00 2007-10-01 17:03:54.902 274 18217.45 12.96 52739.04 88888.00 2007-10-01 17:03:55.402 274 18217.49 12.82 52739.13 88888.00 2007-10-01 17:03:55.902 274 18217.60 12.82 52739.12 88888.00 2007-10-01 17:03:56.402 274 18217.57 12.79 52739.10 88888.00 2007-10-01 17:03:56.902 274 18217.64 12.66 52739.17 88888.00 2007-10-01 17:03:57.402 274 18217.62 12.66 52739.18 88888.00 2007-10-01 17:03:57.902 274 18217.78 12.57 52739.18 88888.00 2007-10-01 17:03:58.402 274 18217.93 12.51 52739.15 88888.00 2007-10-01 17:03:58.902 274 18217.94 12.48 52739.26 88888.00 2007-10-01 17:03:59.402 274 18217.87 12.41 52739.40 88888.00 2007-10-01 17:03:59.902 274 18217.88 12.38 52739.31 88888.00 2007-10-01 17:04:00.402 274 18217.95 12.35 52739.31 88888.00 2007-10-01 17:04:00.902 274 18217.94 12.35 52739.25 88888.00 2007-10-01 17:04:01.402 274 18217.90 12.22 52739.30 88888.00 2007-10-01 17:04:01.902 274 18218.04 12.16 52739.48 88888.00 2007-10-01 17:04:02.402 274 18218.12 12.16 52739.42 88888.00 2007-10-01 17:04:02.902 274 18218.16 12.08 52739.38 88888.00 2007-10-01 17:04:03.402 274 18218.10 12.04 52739.42 88888.00 2007-10-01 17:04:03.902 274 18218.26 11.98 52739.45 88888.00 2007-10-01 17:04:04.402 274 18218.46 11.91 52739.51 88888.00 2007-10-01 17:04:04.902 274 18218.45 11.98 52739.56 88888.00 2007-10-01 17:04:05.402 274 18218.33 11.93 52739.70 88888.00 2007-10-01 17:04:05.902 274 18218.29 11.92 52739.73 88888.00 2007-10-01 17:04:06.402 274 18218.31 11.80 52739.67 88888.00 2007-10-01 17:04:06.902 274 18218.20 11.74 52739.77 88888.00 2007-10-01 17:04:07.402 274 18218.18 11.72 52739.94 88888.00 2007-10-01 17:04:07.902 274 18218.22 11.68 52739.88 88888.00 2007-10-01 17:04:08.402 274 18218.16 11.70 52739.82 88888.00 2007-10-01 17:04:08.902 274 18218.15 11.62 52739.74 88888.00 2007-10-01 17:04:09.402 274 18218.14 11.62 52739.73 88888.00 2007-10-01 17:04:09.902 274 18218.19 11.60 52739.82 88888.00 2007-10-01 17:04:10.402 274 18218.05 11.51 52739.85 88888.00 2007-10-01 17:04:10.902 274 18217.88 11.48 52739.87 88888.00 2007-10-01 17:04:11.402 274 18217.65 11.55 52739.88 88888.00 2007-10-01 17:04:11.902 274 18217.61 11.62 52739.78 88888.00 2007-10-01 17:04:12.402 274 18217.60 11.65 52739.61 88888.00 2007-10-01 17:04:12.902 274 18217.59 11.58 52739.77 88888.00 2007-10-01 17:04:13.402 274 18217.60 11.56 52739.72 88888.00 2007-10-01 17:04:13.902 274 18217.61 11.47 52739.63 88888.00 2007-10-01 17:04:14.402 274 18217.49 11.45 52739.59 88888.00 2007-10-01 17:04:14.902 274 18217.42 11.53 52739.70 88888.00 2007-10-01 17:04:15.402 274 18217.33 11.56 52739.70 88888.00 2007-10-01 17:04:15.902 274 18217.27 11.60 52739.64 88888.00 2007-10-01 17:04:16.402 274 18217.24 11.54 52739.73 88888.00 2007-10-01 17:04:16.902 274 18217.23 11.49 52739.73 88888.00 2007-10-01 17:04:17.402 274 18217.15 11.57 52739.82 88888.00 2007-10-01 17:04:17.902 274 18216.89 11.62 52739.86 88888.00 2007-10-01 17:04:18.402 274 18216.83 11.55 52739.84 88888.00 2007-10-01 17:04:18.902 274 18216.88 11.42 52739.76 88888.00 2007-10-01 17:04:19.402 274 18216.79 11.35 52739.63 88888.00 2007-10-01 17:04:19.902 274 18216.72 11.38 52739.60 88888.00 2007-10-01 17:04:20.402 274 18216.58 11.43 52739.64 88888.00 2007-10-01 17:04:20.902 274 18216.49 11.41 52739.50 88888.00 2007-10-01 17:04:21.402 274 18216.40 11.39 52739.50 88888.00 2007-10-01 17:04:21.902 274 18216.41 11.39 52739.49 88888.00 2007-10-01 17:04:22.402 274 18216.38 11.27 52739.36 88888.00 2007-10-01 17:04:22.902 274 18216.30 11.21 52739.16 88888.00 2007-10-01 17:04:23.402 274 18216.29 11.16 52739.22 88888.00 2007-10-01 17:04:23.902 274 18216.26 11.12 52739.24 88888.00 2007-10-01 17:04:24.402 274 18216.13 11.14 52739.09 88888.00 2007-10-01 17:04:24.902 274 18215.85 11.12 52739.03 88888.00 2007-10-01 17:04:25.402 274 18215.73 11.06 52739.01 88888.00 2007-10-01 17:04:25.902 274 18216.08 10.97 52738.98 88888.00 2007-10-01 17:04:26.402 274 18216.15 11.05 52739.04 88888.00 2007-10-01 17:04:26.902 274 18216.18 11.05 52739.18 88888.00 2007-10-01 17:04:27.402 274 18216.08 10.94 52739.17 88888.00 2007-10-01 17:04:27.902 274 18215.98 10.88 52739.21 88888.00 2007-10-01 17:04:28.402 274 18215.86 10.82 52739.15 88888.00 2007-10-01 17:04:28.902 274 18215.90 10.81 52739.22 88888.00 2007-10-01 17:04:29.402 274 18215.84 10.79 52739.30 88888.00 2007-10-01 17:04:29.902 274 18215.85 10.73 52739.30 88888.00 2007-10-01 17:04:30.402 274 18215.90 10.75 52739.27 88888.00 2007-10-01 17:04:30.902 274 18215.85 10.80 52739.29 88888.00 2007-10-01 17:04:31.402 274 18215.79 10.66 52739.33 88888.00 2007-10-01 17:04:31.902 274 18215.79 10.66 52739.41 88888.00 2007-10-01 17:04:32.402 274 18215.82 10.64 52739.43 88888.00 2007-10-01 17:04:32.902 274 18215.84 10.59 52739.36 88888.00 2007-10-01 17:04:33.402 274 18215.97 10.65 52739.35 88888.00 2007-10-01 17:04:33.902 274 18216.04 10.66 52739.37 88888.00 2007-10-01 17:04:34.402 274 18216.09 10.54 52739.47 88888.00 2007-10-01 17:04:34.902 274 18216.10 10.56 52739.50 88888.00 2007-10-01 17:04:35.402 274 18216.14 10.57 52739.49 88888.00 2007-10-01 17:04:35.902 274 18216.21 10.55 52739.39 88888.00 2007-10-01 17:04:36.402 274 18216.24 10.43 52739.37 88888.00 2007-10-01 17:04:36.902 274 18216.25 10.49 52739.37 88888.00 2007-10-01 17:04:37.402 274 18216.25 10.56 52739.36 88888.00 2007-10-01 17:04:37.902 274 18216.29 10.56 52739.32 88888.00 2007-10-01 17:04:38.402 274 18216.46 10.57 52739.35 88888.00 2007-10-01 17:04:38.902 274 18216.55 10.61 52739.45 88888.00 2007-10-01 17:04:39.402 274 18216.55 10.61 52739.40 88888.00 2007-10-01 17:04:39.902 274 18216.51 10.58 52739.38 88888.00 2007-10-01 17:04:40.402 274 18216.75 10.55 52739.35 88888.00 2007-10-01 17:04:40.902 274 18216.86 10.55 52739.39 88888.00 2007-10-01 17:04:41.402 274 18216.92 10.58 52739.32 88888.00 2007-10-01 17:04:41.902 274 18216.89 10.53 52739.31 88888.00 2007-10-01 17:04:42.402 274 18216.95 10.42 52739.37 88888.00 2007-10-01 17:04:42.902 274 18216.96 10.36 52739.33 88888.00 2007-10-01 17:04:43.402 274 18217.01 10.33 52739.36 88888.00 2007-10-01 17:04:43.902 274 18217.14 10.33 52739.29 88888.00 2007-10-01 17:04:44.402 274 18217.24 10.40 52739.40 88888.00 2007-10-01 17:04:44.902 274 18217.23 10.41 52739.45 88888.00 2007-10-01 17:04:45.402 274 18217.18 10.43 52739.49 88888.00 2007-10-01 17:04:45.902 274 18217.15 10.45 52739.45 88888.00 2007-10-01 17:04:46.402 274 18217.13 10.57 52739.38 88888.00 2007-10-01 17:04:46.902 274 18217.17 10.62 52739.39 88888.00 2007-10-01 17:04:47.402 274 18217.02 10.60 52739.37 88888.00 2007-10-01 17:04:47.902 274 18217.07 10.53 52739.20 88888.00 2007-10-01 17:04:48.402 274 18217.10 10.47 52739.09 88888.00 2007-10-01 17:04:48.902 274 18217.13 10.49 52739.10 88888.00 2007-10-01 17:04:49.402 274 18217.10 10.47 52739.15 88888.00 2007-10-01 17:04:49.902 274 18216.99 10.53 52739.12 88888.00 2007-10-01 17:04:50.402 274 18217.06 10.58 52739.14 88888.00 2007-10-01 17:04:50.902 274 18217.05 10.66 52739.21 88888.00 2007-10-01 17:04:51.402 274 18216.96 10.61 52739.12 88888.00 2007-10-01 17:04:51.902 274 18216.69 10.63 52739.06 88888.00 2007-10-01 17:04:52.402 274 18216.84 10.72 52739.03 88888.00 2007-10-01 17:04:52.902 274 18216.82 10.78 52738.94 88888.00 2007-10-01 17:04:53.402 274 18216.70 10.88 52739.03 88888.00 2007-10-01 17:04:53.902 274 18216.61 10.92 52739.07 88888.00 2007-10-01 17:04:54.402 274 18216.70 10.97 52739.01 88888.00 2007-10-01 17:04:54.902 274 18216.70 10.97 52738.94 88888.00 2007-10-01 17:04:55.402 274 18216.58 10.99 52739.07 88888.00 2007-10-01 17:04:55.902 274 18216.43 11.03 52738.97 88888.00 2007-10-01 17:04:56.402 274 18216.27 11.12 52738.94 88888.00 2007-10-01 17:04:56.902 274 18216.18 11.10 52738.98 88888.00 2007-10-01 17:04:57.402 274 18216.09 11.09 52738.93 88888.00 2007-10-01 17:04:57.902 274 18216.20 11.11 52738.80 88888.00 2007-10-01 17:04:58.402 274 18216.14 11.14 52738.75 88888.00 2007-10-01 17:04:58.902 274 18216.15 11.22 52738.75 88888.00 2007-10-01 17:04:59.402 274 18216.19 11.28 52738.84 88888.00 2007-10-01 17:04:59.902 274 18216.10 11.44 52738.84 88888.00 2007-10-01 17:05:00.402 274 18216.10 11.61 52738.85 88888.00 2007-10-01 17:05:00.902 274 18216.03 11.66 52738.89 88888.00 2007-10-01 17:05:01.402 274 18215.83 11.76 52738.80 88888.00 2007-10-01 17:05:01.902 274 18215.85 11.91 52738.85 88888.00 2007-10-01 17:05:02.402 274 18215.90 11.88 52738.82 88888.00 2007-10-01 17:05:02.902 274 18216.02 11.89 52738.75 88888.00 2007-10-01 17:05:03.402 274 18216.01 11.93 52738.80 88888.00 2007-10-01 17:05:03.902 274 18216.06 12.00 52738.77 88888.00 2007-10-01 17:05:04.402 274 18215.95 12.16 52738.77 88888.00 2007-10-01 17:05:04.902 274 18215.97 12.24 52738.73 88888.00 2007-10-01 17:05:05.402 274 18216.06 12.28 52738.70 88888.00 2007-10-01 17:05:05.902 274 18216.19 12.38 52738.58 88888.00 2007-10-01 17:05:06.402 274 18216.21 12.43 52738.52 88888.00 2007-10-01 17:05:06.902 274 18216.27 12.48 52738.50 88888.00 2007-10-01 17:05:07.402 274 18216.31 12.51 52738.48 88888.00 2007-10-01 17:05:07.902 274 18216.35 12.49 52738.57 88888.00 2007-10-01 17:05:08.402 274 18216.32 12.59 52738.54 88888.00 2007-10-01 17:05:08.902 274 18216.30 12.69 52738.50 88888.00 2007-10-01 17:05:09.402 274 18216.46 12.70 52738.43 88888.00 2007-10-01 17:05:09.902 274 18216.47 12.82 52738.44 88888.00 2007-10-01 17:05:10.402 274 18216.50 12.91 52738.51 88888.00 2007-10-01 17:05:10.902 274 18216.60 12.92 52738.45 88888.00 2007-10-01 17:05:11.402 274 18216.46 12.93 52738.45 88888.00 2007-10-01 17:05:11.902 274 18216.49 12.96 52738.62 88888.00 2007-10-01 17:05:12.402 274 18216.59 13.02 52738.63 88888.00 2007-10-01 17:05:12.902 274 18216.70 12.99 52738.60 88888.00 2007-10-01 17:05:13.402 274 18216.85 13.01 52738.64 88888.00 2007-10-01 17:05:13.902 274 18216.83 13.13 52738.50 88888.00 2007-10-01 17:05:14.402 274 18216.67 13.13 52738.46 88888.00 2007-10-01 17:05:14.902 274 18216.66 13.10 52738.57 88888.00 2007-10-01 17:05:15.402 274 18216.78 13.12 52738.63 88888.00 2007-10-01 17:05:15.902 274 18216.67 13.25 52738.61 88888.00 2007-10-01 17:05:16.402 274 18216.79 13.33 52738.58 88888.00 2007-10-01 17:05:16.902 274 18216.67 13.39 52738.63 88888.00 2007-10-01 17:05:17.402 274 18216.63 13.36 52738.66 88888.00 2007-10-01 17:05:17.902 274 18216.70 13.40 52738.67 88888.00 2007-10-01 17:05:18.402 274 18216.70 13.48 52738.70 88888.00 2007-10-01 17:05:18.902 274 18216.68 13.55 52738.66 88888.00 2007-10-01 17:05:19.402 274 18216.72 13.66 52738.55 88888.00 2007-10-01 17:05:19.902 274 18216.69 13.74 52738.72 88888.00 2007-10-01 17:05:20.402 274 18216.60 13.82 52738.80 88888.00 2007-10-01 17:05:20.902 274 18216.58 13.82 52738.81 88888.00 2007-10-01 17:05:21.402 274 18216.60 13.78 52738.86 88888.00 2007-10-01 17:05:21.902 274 18216.63 13.76 52738.87 88888.00 2007-10-01 17:05:22.402 274 18216.61 13.81 52738.83 88888.00 2007-10-01 17:05:22.902 274 18216.56 13.80 52738.80 88888.00 2007-10-01 17:05:23.402 274 18216.58 13.85 52738.72 88888.00 2007-10-01 17:05:23.902 274 18216.67 13.91 52738.66 88888.00 2007-10-01 17:05:24.402 274 18216.71 13.92 52738.78 88888.00 2007-10-01 17:05:24.902 274 18216.75 13.88 52738.81 88888.00 2007-10-01 17:05:25.402 274 18216.75 13.86 52738.81 88888.00 2007-10-01 17:05:25.902 274 18216.69 13.89 52738.97 88888.00 2007-10-01 17:05:26.402 274 18216.67 13.92 52738.95 88888.00 2007-10-01 17:05:26.902 274 18216.86 13.98 52738.98 88888.00 2007-10-01 17:05:27.402 274 18216.93 14.03 52738.94 88888.00 2007-10-01 17:05:27.902 274 18216.86 13.98 52738.97 88888.00 2007-10-01 17:05:28.402 274 18216.92 14.05 52738.86 88888.00 2007-10-01 17:05:28.902 274 18216.81 14.03 52738.75 88888.00 2007-10-01 17:05:29.402 274 18216.71 14.04 52738.77 88888.00 2007-10-01 17:05:29.902 274 18216.66 14.10 52738.86 88888.00 2007-10-01 17:05:30.402 274 18216.84 14.05 52738.94 88888.00 2007-10-01 17:05:30.902 274 18216.90 14.06 52739.00 88888.00 2007-10-01 17:05:31.402 274 18216.79 14.12 52738.98 88888.00 2007-10-01 17:05:31.902 274 18216.72 14.14 52738.98 88888.00 2007-10-01 17:05:32.402 274 18216.70 14.07 52739.03 88888.00 2007-10-01 17:05:32.902 274 18216.64 14.03 52739.08 88888.00 2007-10-01 17:05:33.402 274 18216.66 14.10 52739.19 88888.00 2007-10-01 17:05:33.902 274 18216.67 14.04 52739.19 88888.00 2007-10-01 17:05:34.402 274 18216.74 14.06 52739.21 88888.00 2007-10-01 17:05:34.902 274 18216.81 14.05 52739.27 88888.00 2007-10-01 17:05:35.402 274 18216.74 14.04 52739.32 88888.00 2007-10-01 17:05:35.902 274 18216.55 14.04 52739.36 88888.00 2007-10-01 17:05:36.402 274 18216.71 13.95 52739.35 88888.00 2007-10-01 17:05:36.902 274 18216.86 13.82 52739.36 88888.00 2007-10-01 17:05:37.402 274 18216.78 13.79 52739.35 88888.00 2007-10-01 17:05:37.902 274 18216.77 13.86 52739.39 88888.00 2007-10-01 17:05:38.402 274 18216.85 13.79 52739.47 88888.00 2007-10-01 17:05:38.902 274 18216.77 13.79 52739.27 88888.00 2007-10-01 17:05:39.402 274 18216.61 13.76 52739.26 88888.00 2007-10-01 17:05:39.902 274 18216.60 13.75 52739.33 88888.00 2007-10-01 17:05:40.402 274 18216.73 13.69 52739.37 88888.00 2007-10-01 17:05:40.902 274 18216.79 13.66 52739.32 88888.00 2007-10-01 17:05:41.402 274 18216.63 13.65 52739.28 88888.00 2007-10-01 17:05:41.902 274 18216.47 13.65 52739.24 88888.00 2007-10-01 17:05:42.402 274 18216.42 13.57 52739.18 88888.00 2007-10-01 17:05:42.902 274 18216.43 13.52 52739.31 88888.00 2007-10-01 17:05:43.402 274 18216.40 13.41 52739.39 88888.00 2007-10-01 17:05:43.902 274 18216.43 13.40 52739.35 88888.00 2007-10-01 17:05:44.402 274 18216.40 13.42 52739.44 88888.00 2007-10-01 17:05:44.902 274 18216.41 13.35 52739.51 88888.00 2007-10-01 17:05:45.402 274 18216.35 13.34 52739.55 88888.00 2007-10-01 17:05:45.902 274 18216.17 13.29 52739.51 88888.00 2007-10-01 17:05:46.402 274 18216.25 13.18 52739.59 88888.00 2007-10-01 17:05:46.902 274 18216.31 13.06 52739.60 88888.00 2007-10-01 17:05:47.402 274 18216.12 13.01 52739.53 88888.00 2007-10-01 17:05:47.902 274 18216.05 12.96 52739.47 88888.00 2007-10-01 17:05:48.402 274 18216.14 13.05 52739.48 88888.00 2007-10-01 17:05:48.902 274 18216.08 13.05 52739.51 88888.00 2007-10-01 17:05:49.402 274 18215.95 12.95 52739.60 88888.00 2007-10-01 17:05:49.902 274 18215.80 12.99 52739.62 88888.00 2007-10-01 17:05:50.402 274 18215.80 12.94 52739.65 88888.00 2007-10-01 17:05:50.902 274 18215.86 12.89 52739.62 88888.00 2007-10-01 17:05:51.402 274 18215.65 12.90 52739.74 88888.00 2007-10-01 17:05:51.902 274 18215.63 12.76 52739.87 88888.00 2007-10-01 17:05:52.402 274 18215.65 12.67 52739.90 88888.00 2007-10-01 17:05:52.902 274 18215.73 12.75 52739.85 88888.00 2007-10-01 17:05:53.402 274 18215.63 12.74 52739.82 88888.00 2007-10-01 17:05:53.902 274 18215.55 12.67 52739.95 88888.00 2007-10-01 17:05:54.402 274 18215.59 12.59 52740.10 88888.00 2007-10-01 17:05:54.902 274 18215.54 12.52 52740.09 88888.00 2007-10-01 17:05:55.402 274 18215.38 12.45 52740.08 88888.00 2007-10-01 17:05:55.902 274 18215.22 12.46 52740.10 88888.00 2007-10-01 17:05:56.402 274 18215.15 12.43 52740.10 88888.00 2007-10-01 17:05:56.902 274 18215.16 12.40 52740.08 88888.00 2007-10-01 17:05:57.402 274 18215.01 12.31 52740.05 88888.00 2007-10-01 17:05:57.902 274 18215.11 12.25 52740.09 88888.00 2007-10-01 17:05:58.402 274 18215.05 12.25 52740.01 88888.00 2007-10-01 17:05:58.902 274 18215.01 12.30 52740.07 88888.00 2007-10-01 17:05:59.402 274 18214.97 12.30 52740.08 88888.00 2007-10-01 17:05:59.902 274 18214.93 12.37 52740.08 88888.00 2007-10-01 17:06:00.402 274 18214.98 12.37 52740.09 88888.00 2007-10-01 17:06:00.902 274 18214.93 12.33 52740.16 88888.00 2007-10-01 17:06:01.402 274 18214.82 12.34 52740.11 88888.00 2007-10-01 17:06:01.902 274 18214.71 12.39 52740.11 88888.00 2007-10-01 17:06:02.402 274 18214.73 12.41 52740.22 88888.00 2007-10-01 17:06:02.902 274 18214.83 12.38 52740.13 88888.00 2007-10-01 17:06:03.402 274 18214.69 12.41 52740.08 88888.00 2007-10-01 17:06:03.902 274 18214.83 12.33 52740.16 88888.00 2007-10-01 17:06:04.402 274 18214.93 12.32 52740.21 88888.00 2007-10-01 17:06:04.902 274 18214.86 12.40 52740.25 88888.00 2007-10-01 17:06:05.402 274 18214.90 12.49 52740.33 88888.00 2007-10-01 17:06:05.902 274 18215.07 12.49 52740.14 88888.00 2007-10-01 17:06:06.402 274 18215.00 12.42 52740.08 88888.00 2007-10-01 17:06:06.902 274 18214.85 12.36 52739.99 88888.00 2007-10-01 17:06:07.402 274 18214.93 12.29 52740.01 88888.00 2007-10-01 17:06:07.902 274 18214.94 12.27 52740.06 88888.00 2007-10-01 17:06:08.402 274 18214.87 12.30 52740.02 88888.00 2007-10-01 17:06:08.902 274 18214.85 12.27 52740.08 88888.00 2007-10-01 17:06:09.402 274 18214.86 12.27 52740.08 88888.00 2007-10-01 17:06:09.902 274 18215.16 12.34 52740.03 88888.00 2007-10-01 17:06:10.402 274 18215.14 12.38 52739.96 88888.00 2007-10-01 17:06:10.902 274 18214.99 12.41 52739.99 88888.00 2007-10-01 17:06:11.402 274 18215.06 12.40 52740.07 88888.00 2007-10-01 17:06:11.902 274 18215.07 12.41 52740.07 88888.00 2007-10-01 17:06:12.402 274 18215.16 12.42 52740.02 88888.00 2007-10-01 17:06:12.902 274 18215.30 12.33 52739.96 88888.00 2007-10-01 17:06:13.402 274 18215.36 12.29 52739.90 88888.00 2007-10-01 17:06:13.902 274 18215.37 12.39 52739.90 88888.00 2007-10-01 17:06:14.402 274 18215.49 12.40 52739.84 88888.00 2007-10-01 17:06:14.902 274 18215.50 12.38 52739.84 88888.00 2007-10-01 17:06:15.402 274 18215.50 12.38 52739.80 88888.00 2007-10-01 17:06:15.902 274 18215.54 12.36 52739.73 88888.00 2007-10-01 17:06:16.402 274 18215.51 12.40 52739.68 88888.00 2007-10-01 17:06:16.902 274 18215.49 12.40 52739.72 88888.00 2007-10-01 17:06:17.402 274 18215.31 12.41 52739.71 88888.00 2007-10-01 17:06:17.902 274 18215.38 12.41 52739.77 88888.00 2007-10-01 17:06:18.402 274 18215.49 12.43 52739.72 88888.00 2007-10-01 17:06:18.902 274 18215.44 12.44 52739.63 88888.00 2007-10-01 17:06:19.402 274 18215.36 12.42 52739.58 88888.00 2007-10-01 17:06:19.902 274 18215.28 12.36 52739.62 88888.00 2007-10-01 17:06:20.402 274 18215.29 12.29 52739.55 88888.00 2007-10-01 17:06:20.902 274 18215.41 12.35 52739.41 88888.00 2007-10-01 17:06:21.402 274 18215.50 12.41 52739.44 88888.00 2007-10-01 17:06:21.902 274 18215.54 12.47 52739.43 88888.00 2007-10-01 17:06:22.402 274 18215.31 12.49 52739.40 88888.00 2007-10-01 17:06:22.902 274 18215.38 12.47 52739.39 88888.00 2007-10-01 17:06:23.402 274 18215.52 12.51 52739.36 88888.00 2007-10-01 17:06:23.902 274 18215.45 12.43 52739.24 88888.00 2007-10-01 17:06:24.402 274 18215.44 12.30 52739.29 88888.00 2007-10-01 17:06:24.902 274 18215.48 12.31 52739.47 88888.00 2007-10-01 17:06:25.402 274 18215.47 12.39 52739.51 88888.00 2007-10-01 17:06:25.902 274 18215.41 12.40 52739.55 88888.00 2007-10-01 17:06:26.402 274 18215.21 12.35 52739.47 88888.00 2007-10-01 17:06:26.902 274 18215.03 12.36 52739.44 88888.00 2007-10-01 17:06:27.402 274 18215.17 12.31 52739.39 88888.00 2007-10-01 17:06:27.902 274 18215.29 12.29 52739.48 88888.00 2007-10-01 17:06:28.402 274 18215.31 12.32 52739.42 88888.00 2007-10-01 17:06:28.902 274 18215.26 12.26 52739.52 88888.00 2007-10-01 17:06:29.402 274 18215.25 12.21 52739.43 88888.00 2007-10-01 17:06:29.902 274 18215.32 12.19 52739.45 88888.00 2007-10-01 17:06:30.402 274 18215.44 12.22 52739.40 88888.00 2007-10-01 17:06:30.902 274 18215.50 12.19 52739.45 88888.00 2007-10-01 17:06:31.402 274 18215.31 12.15 52739.45 88888.00 2007-10-01 17:06:31.902 274 18215.34 12.12 52739.44 88888.00 2007-10-01 17:06:32.402 274 18215.37 12.06 52739.44 88888.00 2007-10-01 17:06:32.902 274 18215.48 12.07 52739.30 88888.00 2007-10-01 17:06:33.402 274 18215.60 12.18 52739.25 88888.00 2007-10-01 17:06:33.902 274 18215.64 12.14 52739.26 88888.00 2007-10-01 17:06:34.402 274 18215.59 12.06 52739.37 88888.00 2007-10-01 17:06:34.902 274 18215.55 12.09 52739.39 88888.00 2007-10-01 17:06:35.402 274 18215.58 12.12 52739.50 88888.00 2007-10-01 17:06:35.902 274 18215.55 12.07 52739.43 88888.00 2007-10-01 17:06:36.402 274 18215.59 12.16 52739.35 88888.00 2007-10-01 17:06:36.902 274 18215.65 12.14 52739.39 88888.00 2007-10-01 17:06:37.402 274 18215.72 12.07 52739.42 88888.00 2007-10-01 17:06:37.902 274 18215.70 11.96 52739.43 88888.00 2007-10-01 17:06:38.402 274 18215.60 11.94 52739.47 88888.00 2007-10-01 17:06:38.902 274 18215.63 11.93 52739.36 88888.00 2007-10-01 17:06:39.402 274 18215.49 11.96 52739.28 88888.00 2007-10-01 17:06:39.902 274 18215.60 11.91 52739.22 88888.00 2007-10-01 17:06:40.402 274 18215.66 11.94 52739.21 88888.00 2007-10-01 17:06:40.902 274 18215.61 12.02 52739.25 88888.00 2007-10-01 17:06:41.402 274 18215.69 12.09 52739.25 88888.00 2007-10-01 17:06:41.902 274 18215.65 12.07 52739.25 88888.00 2007-10-01 17:06:42.402 274 18215.69 12.15 52739.18 88888.00 2007-10-01 17:06:42.902 274 18215.82 12.08 52739.14 88888.00 2007-10-01 17:06:43.402 274 18215.71 12.01 52739.12 88888.00 2007-10-01 17:06:43.902 274 18215.65 11.96 52739.06 88888.00 2007-10-01 17:06:44.402 274 18215.66 11.94 52738.93 88888.00 2007-10-01 17:06:44.902 274 18215.73 11.96 52738.95 88888.00 2007-10-01 17:06:45.402 274 18215.85 11.96 52739.01 88888.00 2007-10-01 17:06:45.902 274 18215.81 12.04 52739.03 88888.00 2007-10-01 17:06:46.402 274 18215.71 12.13 52739.02 88888.00 2007-10-01 17:06:46.902 274 18215.64 12.21 52739.09 88888.00 2007-10-01 17:06:47.402 274 18215.60 12.32 52739.05 88888.00 2007-10-01 17:06:47.902 274 18215.72 12.30 52738.94 88888.00 2007-10-01 17:06:48.402 274 18215.77 12.25 52738.87 88888.00 2007-10-01 17:06:48.902 274 18215.73 12.39 52738.64 88888.00 2007-10-01 17:06:49.402 274 18215.63 12.45 52738.59 88888.00 2007-10-01 17:06:49.902 274 18215.59 12.42 52738.69 88888.00 2007-10-01 17:06:50.402 274 18215.66 12.39 52738.64 88888.00 2007-10-01 17:06:50.902 274 18215.48 12.36 52738.69 88888.00 2007-10-01 17:06:51.402 274 18215.29 12.36 52738.66 88888.00 2007-10-01 17:06:51.902 274 18215.28 12.34 52738.51 88888.00 2007-10-01 17:06:52.402 274 18215.34 12.41 52738.48 88888.00 2007-10-01 17:06:52.902 274 18215.25 12.44 52738.50 88888.00 2007-10-01 17:06:53.402 274 18215.21 12.44 52738.49 88888.00 2007-10-01 17:06:53.902 274 18215.22 12.47 52738.45 88888.00 2007-10-01 17:06:54.402 274 18215.25 12.48 52738.49 88888.00 2007-10-01 17:06:54.902 274 18215.06 12.54 52738.61 88888.00 2007-10-01 17:06:55.402 274 18214.90 12.58 52738.69 88888.00 2007-10-01 17:06:55.902 274 18215.07 12.65 52738.66 88888.00 2007-10-01 17:06:56.402 274 18215.05 12.77 52738.56 88888.00 2007-10-01 17:06:56.902 274 18214.96 12.81 52738.70 88888.00 2007-10-01 17:06:57.402 274 18214.99 12.82 52738.79 88888.00 2007-10-01 17:06:57.902 274 18214.97 12.88 52738.62 88888.00 2007-10-01 17:06:58.402 274 18215.04 12.84 52738.52 88888.00 2007-10-01 17:06:58.902 274 18215.10 12.79 52738.63 88888.00 2007-10-01 17:06:59.402 274 18215.01 12.74 52738.71 88888.00 2007-10-01 17:06:59.902 274 18214.91 12.76 52738.64 88888.00 2007-10-01 17:07:00.402 274 18215.05 12.81 52738.68 88888.00 2007-10-01 17:07:00.902 274 18215.10 12.79 52738.74 88888.00 2007-10-01 17:07:01.402 274 18215.15 12.78 52738.69 88888.00 2007-10-01 17:07:01.902 274 18215.18 12.89 52738.50 88888.00 2007-10-01 17:07:02.402 274 18215.08 12.86 52738.54 88888.00 2007-10-01 17:07:02.902 274 18215.04 12.87 52738.63 88888.00 2007-10-01 17:07:03.402 274 18215.00 12.87 52738.72 88888.00 2007-10-01 17:07:03.902 274 18214.96 12.86 52738.89 88888.00 2007-10-01 17:07:04.402 274 18214.91 12.86 52738.94 88888.00 2007-10-01 17:07:04.902 274 18214.85 12.93 52738.81 88888.00 2007-10-01 17:07:05.402 274 18214.75 13.02 52738.77 88888.00 2007-10-01 17:07:05.902 274 18214.73 13.11 52738.69 88888.00 2007-10-01 17:07:06.402 274 18214.82 13.08 52738.69 88888.00 2007-10-01 17:07:06.902 274 18214.71 13.07 52738.73 88888.00 2007-10-01 17:07:07.402 274 18214.72 13.00 52738.80 88888.00 2007-10-01 17:07:07.902 274 18214.82 12.99 52738.79 88888.00 2007-10-01 17:07:08.402 274 18214.85 12.98 52738.86 88888.00 2007-10-01 17:07:08.902 274 18214.73 12.90 52738.84 88888.00 2007-10-01 17:07:09.402 274 18214.68 12.85 52738.83 88888.00 2007-10-01 17:07:09.902 274 18214.71 12.78 52738.83 88888.00 2007-10-01 17:07:10.402 274 18214.64 12.79 52738.84 88888.00 2007-10-01 17:07:10.902 274 18214.60 12.84 52738.81 88888.00 2007-10-01 17:07:11.402 274 18214.47 12.91 52738.86 88888.00 2007-10-01 17:07:11.902 274 18214.43 12.91 52738.87 88888.00 2007-10-01 17:07:12.402 274 18214.53 12.98 52738.91 88888.00 2007-10-01 17:07:12.902 274 18214.71 12.94 52738.87 88888.00 2007-10-01 17:07:13.402 274 18214.74 12.92 52738.84 88888.00 2007-10-01 17:07:13.902 274 18214.88 12.95 52738.70 88888.00 2007-10-01 17:07:14.402 274 18214.84 12.94 52738.71 88888.00 2007-10-01 17:07:14.902 274 18214.80 12.92 52738.84 88888.00 2007-10-01 17:07:15.402 274 18214.90 12.85 52738.95 88888.00 2007-10-01 17:07:15.902 274 18214.91 12.80 52739.00 88888.00 2007-10-01 17:07:16.402 274 18214.89 12.84 52739.07 88888.00 2007-10-01 17:07:16.902 274 18215.03 12.92 52738.96 88888.00 2007-10-01 17:07:17.402 274 18215.15 12.94 52738.79 88888.00 2007-10-01 17:07:17.902 274 18215.11 12.86 52738.78 88888.00 2007-10-01 17:07:18.402 274 18215.08 12.82 52738.78 88888.00 2007-10-01 17:07:18.902 274 18215.14 12.82 52738.92 88888.00 2007-10-01 17:07:19.402 274 18215.14 12.82 52738.93 88888.00 2007-10-01 17:07:19.902 274 18215.17 12.74 52738.95 88888.00 2007-10-01 17:07:20.402 274 18215.18 12.71 52738.89 88888.00 2007-10-01 17:07:20.902 274 18215.00 12.77 52738.77 88888.00 2007-10-01 17:07:21.402 274 18215.22 12.80 52738.77 88888.00 2007-10-01 17:07:21.902 274 18215.20 12.96 52738.83 88888.00 2007-10-01 17:07:22.402 274 18215.25 12.99 52738.86 88888.00 2007-10-01 17:07:22.902 274 18215.19 12.94 52738.89 88888.00 2007-10-01 17:07:23.402 274 18215.29 12.97 52738.86 88888.00 2007-10-01 17:07:23.902 274 18215.29 13.00 52739.06 88888.00 2007-10-01 17:07:24.402 274 18215.22 12.94 52739.20 88888.00 2007-10-01 17:07:24.902 274 18215.10 12.89 52739.26 88888.00 2007-10-01 17:07:25.402 274 18215.07 12.85 52739.38 88888.00 2007-10-01 17:07:25.902 274 18215.11 12.87 52739.47 88888.00 2007-10-01 17:07:26.402 274 18215.05 12.85 52739.59 88888.00 2007-10-01 17:07:26.902 274 18214.99 12.81 52739.49 88888.00 2007-10-01 17:07:27.402 274 18215.04 12.80 52739.36 88888.00 2007-10-01 17:07:27.902 274 18214.89 12.78 52739.32 88888.00 2007-10-01 17:07:28.402 274 18214.68 12.81 52739.32 88888.00 2007-10-01 17:07:28.902 274 18214.75 12.79 52739.33 88888.00 2007-10-01 17:07:29.402 274 18214.79 12.77 52739.35 88888.00 2007-10-01 17:07:29.902 274 18214.79 12.74 52739.40 88888.00 2007-10-01 17:07:30.402 274 18214.76 12.70 52739.42 88888.00 2007-10-01 17:07:30.902 274 18214.74 12.58 52739.38 88888.00 2007-10-01 17:07:31.402 274 18214.50 12.56 52739.45 88888.00 2007-10-01 17:07:31.902 274 18214.49 12.60 52739.42 88888.00 2007-10-01 17:07:32.402 274 18214.45 12.60 52739.49 88888.00 2007-10-01 17:07:32.902 274 18214.47 12.59 52739.52 88888.00 2007-10-01 17:07:33.402 274 18214.47 12.58 52739.50 88888.00 2007-10-01 17:07:33.902 274 18214.50 12.56 52739.48 88888.00 2007-10-01 17:07:34.402 274 18214.42 12.56 52739.42 88888.00 2007-10-01 17:07:34.902 274 18214.27 12.58 52739.48 88888.00 2007-10-01 17:07:35.402 274 18214.29 12.54 52739.50 88888.00 2007-10-01 17:07:35.902 274 18214.23 12.51 52739.43 88888.00 2007-10-01 17:07:36.402 274 18214.02 12.47 52739.53 88888.00 2007-10-01 17:07:36.902 274 18213.97 12.37 52739.56 88888.00 2007-10-01 17:07:37.402 274 18214.06 12.33 52739.43 88888.00 2007-10-01 17:07:37.902 274 18214.03 12.30 52739.40 88888.00 2007-10-01 17:07:38.402 274 18214.08 12.31 52739.48 88888.00 2007-10-01 17:07:38.902 274 18214.18 12.34 52739.51 88888.00 2007-10-01 17:07:39.402 274 18214.23 12.28 52739.52 88888.00 2007-10-01 17:07:39.902 274 18214.18 12.32 52739.59 88888.00 2007-10-01 17:07:40.402 274 18214.23 12.35 52739.56 88888.00 2007-10-01 17:07:40.902 274 18214.13 12.29 52739.43 88888.00 2007-10-01 17:07:41.402 274 18214.07 12.27 52739.53 88888.00 2007-10-01 17:07:41.902 274 18214.03 12.22 52739.51 88888.00 2007-10-01 17:07:42.402 274 18214.08 12.21 52739.42 88888.00 2007-10-01 17:07:42.902 274 18214.13 12.20 52739.48 88888.00 2007-10-01 17:07:43.402 274 18214.23 12.30 52739.66 88888.00 2007-10-01 17:07:43.902 274 18214.17 12.33 52739.70 88888.00 2007-10-01 17:07:44.402 274 18214.12 12.32 52739.73 88888.00 2007-10-01 17:07:44.902 274 18214.17 12.31 52739.49 88888.00 2007-10-01 17:07:45.402 274 18214.12 12.30 52739.54 88888.00 2007-10-01 17:07:45.902 274 18214.11 12.33 52739.71 88888.00 2007-10-01 17:07:46.402 274 18214.19 12.34 52739.73 88888.00 2007-10-01 17:07:46.902 274 18214.19 12.41 52739.68 88888.00 2007-10-01 17:07:47.402 274 18214.01 12.35 52739.67 88888.00 2007-10-01 17:07:47.902 274 18214.06 12.31 52739.60 88888.00 2007-10-01 17:07:48.402 274 18214.11 12.41 52739.66 88888.00 2007-10-01 17:07:48.902 274 18214.15 12.45 52739.68 88888.00 2007-10-01 17:07:49.402 274 18214.28 12.45 52739.66 88888.00 2007-10-01 17:07:49.902 274 18214.15 12.43 52739.78 88888.00 2007-10-01 17:07:50.402 274 18214.13 12.46 52739.77 88888.00 2007-10-01 17:07:50.902 274 18214.09 12.42 52739.74 88888.00 2007-10-01 17:07:51.402 274 18214.18 12.37 52739.63 88888.00 2007-10-01 17:07:51.902 274 18214.15 12.36 52739.53 88888.00 2007-10-01 17:07:52.402 274 18214.20 12.30 52739.64 88888.00 2007-10-01 17:07:52.902 274 18214.08 12.32 52739.77 88888.00 2007-10-01 17:07:53.402 274 18214.23 12.39 52739.84 88888.00 2007-10-01 17:07:53.902 274 18214.40 12.37 52739.72 88888.00 2007-10-01 17:07:54.402 274 18214.27 12.40 52739.65 88888.00 2007-10-01 17:07:54.902 274 18214.31 12.43 52739.73 88888.00 2007-10-01 17:07:55.402 274 18214.30 12.49 52739.71 88888.00 2007-10-01 17:07:55.902 274 18214.41 12.51 52739.68 88888.00 2007-10-01 17:07:56.402 274 18214.46 12.49 52739.65 88888.00 2007-10-01 17:07:56.902 274 18214.19 12.52 52739.60 88888.00 2007-10-01 17:07:57.402 274 18214.14 12.53 52739.60 88888.00 2007-10-01 17:07:57.902 274 18214.23 12.58 52739.83 88888.00 2007-10-01 17:07:58.402 274 18214.36 12.57 52739.93 88888.00 2007-10-01 17:07:58.902 274 18214.41 12.56 52739.88 88888.00 2007-10-01 17:07:59.402 274 18214.31 12.54 52739.82 88888.00 2007-10-01 17:07:59.902 274 18214.31 12.42 52739.75 88888.00 2007-10-01 17:08:00.402 274 18214.34 12.56 52739.77 88888.00 2007-10-01 17:08:00.902 274 18214.33 12.55 52739.83 88888.00 2007-10-01 17:08:01.402 274 18214.30 12.56 52739.70 88888.00 2007-10-01 17:08:01.902 274 18214.25 12.58 52739.74 88888.00 2007-10-01 17:08:02.402 274 18214.35 12.55 52739.83 88888.00 2007-10-01 17:08:02.902 274 18214.39 12.54 52739.91 88888.00 2007-10-01 17:08:03.402 274 18214.24 12.53 52739.95 88888.00 2007-10-01 17:08:03.902 274 18214.29 12.59 52740.02 88888.00 2007-10-01 17:08:04.402 274 18214.41 12.52 52739.90 88888.00 2007-10-01 17:08:04.902 274 18214.43 12.52 52739.94 88888.00 2007-10-01 17:08:05.402 274 18214.38 12.53 52740.02 88888.00 2007-10-01 17:08:05.902 274 18214.35 12.56 52739.94 88888.00 2007-10-01 17:08:06.402 274 18214.34 12.52 52739.79 88888.00 2007-10-01 17:08:06.902 274 18214.41 12.45 52739.80 88888.00 2007-10-01 17:08:07.402 274 18214.34 12.60 52739.96 88888.00 2007-10-01 17:08:07.902 274 18214.33 12.54 52739.97 88888.00 2007-10-01 17:08:08.402 274 18214.35 12.48 52739.94 88888.00 2007-10-01 17:08:08.902 274 18214.31 12.54 52740.07 88888.00 2007-10-01 17:08:09.402 274 18214.31 12.56 52740.12 88888.00 2007-10-01 17:08:09.902 274 18214.25 12.49 52739.88 88888.00 2007-10-01 17:08:10.402 274 18214.29 12.44 52739.74 88888.00 2007-10-01 17:08:10.902 274 18214.22 12.40 52739.93 88888.00 2007-10-01 17:08:11.402 274 18214.33 12.40 52740.08 88888.00 2007-10-01 17:08:11.902 274 18214.55 12.39 52740.01 88888.00 2007-10-01 17:08:12.402 274 18214.53 12.34 52740.05 88888.00 2007-10-01 17:08:12.902 274 18214.56 12.28 52740.05 88888.00 2007-10-01 17:08:13.402 274 18214.33 12.22 52739.94 88888.00 2007-10-01 17:08:13.902 274 18214.32 12.26 52739.91 88888.00 2007-10-01 17:08:14.402 274 18214.42 12.27 52740.00 88888.00 2007-10-01 17:08:14.902 274 18214.34 12.26 52739.97 88888.00 2007-10-01 17:08:15.402 274 18214.12 12.25 52739.83 88888.00 2007-10-01 17:08:15.902 274 18214.32 12.23 52739.67 88888.00 2007-10-01 17:08:16.402 274 18214.47 12.27 52739.77 88888.00 2007-10-01 17:08:16.902 274 18214.55 12.29 52739.74 88888.00 2007-10-01 17:08:17.402 274 18214.51 12.41 52739.59 88888.00 2007-10-01 17:08:17.902 274 18214.56 12.29 52739.62 88888.00 2007-10-01 17:08:18.402 274 18214.55 12.16 52739.77 88888.00 2007-10-01 17:08:18.902 274 18214.49 12.18 52739.72 88888.00 2007-10-01 17:08:19.402 274 18214.57 12.24 52739.68 88888.00 2007-10-01 17:08:19.902 274 18214.62 12.21 52739.68 88888.00 2007-10-01 17:08:20.402 274 18214.63 12.16 52739.59 88888.00 2007-10-01 17:08:20.902 274 18214.67 12.13 52739.54 88888.00 2007-10-01 17:08:21.402 274 18214.68 12.18 52739.55 88888.00 2007-10-01 17:08:21.902 274 18214.74 12.20 52739.52 88888.00 2007-10-01 17:08:22.402 274 18214.76 12.33 52739.49 88888.00 2007-10-01 17:08:22.902 274 18214.62 12.40 52739.48 88888.00 2007-10-01 17:08:23.402 274 18214.67 12.37 52739.45 88888.00 2007-10-01 17:08:23.902 274 18214.63 12.36 52739.49 88888.00 2007-10-01 17:08:24.402 274 18214.64 12.35 52739.43 88888.00 2007-10-01 17:08:24.902 274 18214.71 12.27 52739.45 88888.00 2007-10-01 17:08:25.402 274 18214.56 12.23 52739.37 88888.00 2007-10-01 17:08:25.902 274 18214.36 12.28 52739.32 88888.00 2007-10-01 17:08:26.402 274 18214.60 12.32 52739.33 88888.00 2007-10-01 17:08:26.902 274 18214.69 12.28 52739.26 88888.00 2007-10-01 17:08:27.402 274 18214.35 12.21 52739.24 88888.00 2007-10-01 17:08:27.902 274 18214.36 12.21 52739.26 88888.00 2007-10-01 17:08:28.402 274 18214.50 12.23 52739.29 88888.00 2007-10-01 17:08:28.902 274 18214.51 12.12 52739.26 88888.00 2007-10-01 17:08:29.402 274 18214.53 12.05 52739.22 88888.00 2007-10-01 17:08:29.902 274 18214.58 12.19 52739.16 88888.00 2007-10-01 17:08:30.402 274 18214.62 12.22 52739.24 88888.00 2007-10-01 17:08:30.902 274 18214.56 12.21 52739.31 88888.00 2007-10-01 17:08:31.402 274 18214.58 12.20 52739.22 88888.00 2007-10-01 17:08:31.902 274 18214.66 12.20 52739.24 88888.00 2007-10-01 17:08:32.402 274 18214.63 12.20 52739.29 88888.00 2007-10-01 17:08:32.902 274 18214.61 12.29 52739.29 88888.00 2007-10-01 17:08:33.402 274 18214.68 12.33 52739.19 88888.00 2007-10-01 17:08:33.902 274 18214.68 12.28 52739.26 88888.00 2007-10-01 17:08:34.402 274 18214.63 12.32 52739.20 88888.00 2007-10-01 17:08:34.902 274 18214.79 12.36 52739.13 88888.00 2007-10-01 17:08:35.402 274 18214.74 12.29 52739.03 88888.00 2007-10-01 17:08:35.902 274 18214.52 12.26 52739.09 88888.00 2007-10-01 17:08:36.402 274 18214.42 12.26 52739.14 88888.00 2007-10-01 17:08:36.902 274 18214.43 12.22 52739.18 88888.00 2007-10-01 17:08:37.402 274 18214.40 12.23 52739.26 88888.00 2007-10-01 17:08:37.902 274 18214.46 12.26 52739.28 88888.00 2007-10-01 17:08:38.402 274 18214.53 12.27 52739.20 88888.00 2007-10-01 17:08:38.902 274 18214.64 12.27 52739.03 88888.00 2007-10-01 17:08:39.402 274 18214.63 12.34 52738.97 88888.00 2007-10-01 17:08:39.902 274 18214.61 12.38 52739.03 88888.00 2007-10-01 17:08:40.402 274 18214.52 12.43 52739.03 88888.00 2007-10-01 17:08:40.902 274 18214.49 12.37 52739.04 88888.00 2007-10-01 17:08:41.402 274 18214.56 12.35 52739.05 88888.00 2007-10-01 17:08:41.902 274 18214.61 12.41 52738.85 88888.00 2007-10-01 17:08:42.402 274 18214.64 12.55 52738.84 88888.00 2007-10-01 17:08:42.902 274 18214.53 12.60 52738.84 88888.00 2007-10-01 17:08:43.402 274 18214.56 12.63 52738.80 88888.00 2007-10-01 17:08:43.902 274 18214.57 12.66 52738.84 88888.00 2007-10-01 17:08:44.402 274 18214.72 12.62 52738.85 88888.00 2007-10-01 17:08:44.902 274 18214.71 12.62 52738.80 88888.00 2007-10-01 17:08:45.402 274 18214.60 12.64 52738.73 88888.00 2007-10-01 17:08:45.902 274 18214.73 12.57 52738.73 88888.00 2007-10-01 17:08:46.402 274 18214.64 12.66 52738.82 88888.00 2007-10-01 17:08:46.902 274 18214.71 12.66 52738.79 88888.00 2007-10-01 17:08:47.402 274 18214.76 12.62 52738.71 88888.00 2007-10-01 17:08:47.902 274 18214.64 12.63 52738.68 88888.00 2007-10-01 17:08:48.402 274 18214.65 12.66 52738.59 88888.00 2007-10-01 17:08:48.902 274 18214.90 12.69 52738.60 88888.00 2007-10-01 17:08:49.402 274 18214.91 12.79 52738.68 88888.00 2007-10-01 17:08:49.902 274 18214.87 12.81 52738.72 88888.00 2007-10-01 17:08:50.402 274 18214.78 12.87 52738.77 88888.00 2007-10-01 17:08:50.902 274 18214.75 12.87 52738.74 88888.00 2007-10-01 17:08:51.402 274 18214.67 12.85 52738.69 88888.00 2007-10-01 17:08:51.902 274 18214.68 12.86 52738.68 88888.00 2007-10-01 17:08:52.402 274 18214.51 12.94 52738.52 88888.00 2007-10-01 17:08:52.902 274 18214.65 13.03 52738.58 88888.00 2007-10-01 17:08:53.402 274 18214.69 13.09 52738.55 88888.00 2007-10-01 17:08:53.902 274 18214.76 13.07 52738.59 88888.00 2007-10-01 17:08:54.402 274 18214.77 13.05 52738.57 88888.00 2007-10-01 17:08:54.902 274 18214.86 13.06 52738.62 88888.00 2007-10-01 17:08:55.402 274 18214.77 13.12 52738.61 88888.00 2007-10-01 17:08:55.902 274 18214.75 13.07 52738.57 88888.00 2007-10-01 17:08:56.402 274 18214.75 13.11 52738.56 88888.00 2007-10-01 17:08:56.902 274 18214.74 13.09 52738.61 88888.00 2007-10-01 17:08:57.402 274 18214.78 13.11 52738.66 88888.00 2007-10-01 17:08:57.902 274 18214.73 13.14 52738.61 88888.00 2007-10-01 17:08:58.402 274 18214.74 13.10 52738.56 88888.00 2007-10-01 17:08:58.902 274 18214.66 13.15 52738.54 88888.00 2007-10-01 17:08:59.402 274 18214.57 13.22 52738.49 88888.00 2007-10-01 17:08:59.902 274 18214.53 13.30 52738.39 88888.00 2007-10-01 17:09:00.402 274 18214.60 13.37 52738.49 88888.00 2007-10-01 17:09:00.902 274 18214.66 13.32 52738.46 88888.00 2007-10-01 17:09:01.402 274 18214.65 13.27 52738.46 88888.00 2007-10-01 17:09:01.902 274 18214.62 13.23 52738.55 88888.00 2007-10-01 17:09:02.402 274 18214.64 13.29 52738.44 88888.00 2007-10-01 17:09:02.902 274 18214.60 13.26 52738.39 88888.00 2007-10-01 17:09:03.402 274 18214.65 13.23 52738.56 88888.00 2007-10-01 17:09:03.902 274 18214.55 13.20 52738.59 88888.00 2007-10-01 17:09:04.402 274 18214.54 13.31 52738.60 88888.00 2007-10-01 17:09:04.902 274 18214.46 13.34 52738.70 88888.00 2007-10-01 17:09:05.402 274 18214.45 13.40 52738.74 88888.00 2007-10-01 17:09:05.902 274 18214.43 13.38 52738.77 88888.00 2007-10-01 17:09:06.402 274 18214.42 13.25 52738.73 88888.00 2007-10-01 17:09:06.902 274 18214.42 13.25 52738.74 88888.00 2007-10-01 17:09:07.402 274 18214.51 13.39 52738.66 88888.00 2007-10-01 17:09:07.902 274 18214.46 13.46 52738.68 88888.00 2007-10-01 17:09:08.402 274 18214.25 13.47 52738.70 88888.00 2007-10-01 17:09:08.902 274 18214.23 13.45 52738.69 88888.00 2007-10-01 17:09:09.402 274 18214.51 13.39 52738.78 88888.00 2007-10-01 17:09:09.902 274 18214.50 13.43 52738.87 88888.00 2007-10-01 17:09:10.402 274 18214.43 13.49 52738.85 88888.00 2007-10-01 17:09:10.902 274 18214.34 13.46 52738.83 88888.00 2007-10-01 17:09:11.402 274 18214.24 13.43 52738.75 88888.00 2007-10-01 17:09:11.902 274 18214.22 13.41 52738.73 88888.00 2007-10-01 17:09:12.402 274 18214.23 13.39 52738.67 88888.00 2007-10-01 17:09:12.902 274 18214.10 13.32 52738.66 88888.00 2007-10-01 17:09:13.402 274 18214.07 13.30 52738.64 88888.00 2007-10-01 17:09:13.902 274 18213.97 13.31 52738.58 88888.00 2007-10-01 17:09:14.402 274 18214.10 13.33 52738.51 88888.00 2007-10-01 17:09:14.902 274 18214.18 13.32 52738.46 88888.00 2007-10-01 17:09:15.402 274 18214.22 13.30 52738.44 88888.00 2007-10-01 17:09:15.902 274 18214.22 13.23 52738.58 88888.00 2007-10-01 17:09:16.402 274 18214.10 13.05 52738.56 88888.00 2007-10-01 17:09:16.902 274 18214.14 13.03 52738.48 88888.00 2007-10-01 17:09:17.402 274 18214.10 13.16 52738.57 88888.00 2007-10-01 17:09:17.902 274 18214.08 13.23 52738.69 88888.00 2007-10-01 17:09:18.402 274 18214.04 13.27 52738.64 88888.00 2007-10-01 17:09:18.902 274 18214.04 13.28 52738.67 88888.00 2007-10-01 17:09:19.402 274 18214.15 13.26 52738.62 88888.00 2007-10-01 17:09:19.902 274 18214.25 13.23 52738.69 88888.00 2007-10-01 17:09:20.402 274 18214.25 13.37 52738.59 88888.00 2007-10-01 17:09:20.902 274 18214.36 13.41 52738.67 88888.00 2007-10-01 17:09:21.402 274 18214.36 13.36 52738.67 88888.00 2007-10-01 17:09:21.902 274 18214.38 13.33 52738.59 88888.00 2007-10-01 17:09:22.402 274 18214.45 13.34 52738.59 88888.00 2007-10-01 17:09:22.902 274 18214.41 13.31 52738.66 88888.00 2007-10-01 17:09:23.402 274 18214.40 13.35 52738.62 88888.00 2007-10-01 17:09:23.902 274 18214.30 13.41 52738.54 88888.00 2007-10-01 17:09:24.402 274 18214.14 13.36 52738.66 88888.00 2007-10-01 17:09:24.902 274 18214.23 13.38 52738.68 88888.00 2007-10-01 17:09:25.402 274 18214.23 13.43 52738.68 88888.00 2007-10-01 17:09:25.902 274 18214.06 13.40 52738.73 88888.00 2007-10-01 17:09:26.402 274 18213.95 13.32 52738.70 88888.00 2007-10-01 17:09:26.902 274 18213.74 13.28 52738.61 88888.00 2007-10-01 17:09:27.402 274 18213.88 13.27 52738.59 88888.00 2007-10-01 17:09:27.902 274 18214.31 13.21 52738.55 88888.00 2007-10-01 17:09:28.402 274 18214.33 13.26 52738.63 88888.00 2007-10-01 17:09:28.902 274 18214.34 13.21 52738.73 88888.00 2007-10-01 17:09:29.402 274 18214.40 13.16 52738.77 88888.00 2007-10-01 17:09:29.902 274 18214.40 13.07 52738.77 88888.00 2007-10-01 17:09:30.402 274 18214.44 13.12 52738.77 88888.00 2007-10-01 17:09:30.902 274 18214.44 13.15 52738.82 88888.00 2007-10-01 17:09:31.402 274 18214.41 13.24 52738.90 88888.00 2007-10-01 17:09:31.902 274 18214.43 13.23 52738.80 88888.00 2007-10-01 17:09:32.402 274 18214.46 13.11 52738.77 88888.00 2007-10-01 17:09:32.902 274 18214.50 13.04 52738.94 88888.00 2007-10-01 17:09:33.402 274 18214.42 13.05 52738.93 88888.00 2007-10-01 17:09:33.902 274 18214.32 13.03 52738.85 88888.00 2007-10-01 17:09:34.402 274 18214.22 13.02 52738.84 88888.00 2007-10-01 17:09:34.902 274 18214.09 13.05 52738.91 88888.00 2007-10-01 17:09:35.402 274 18214.21 13.12 52738.89 88888.00 2007-10-01 17:09:35.902 274 18214.01 13.18 52738.83 88888.00 2007-10-01 17:09:36.402 274 18213.97 13.21 52738.84 88888.00 2007-10-01 17:09:36.902 274 18213.91 13.23 52738.95 88888.00 2007-10-01 17:09:37.402 274 18214.06 13.21 52739.00 88888.00 2007-10-01 17:09:37.902 274 18214.12 13.14 52739.04 88888.00 2007-10-01 17:09:38.402 274 18214.12 13.04 52739.02 88888.00 2007-10-01 17:09:38.902 274 18213.93 13.06 52738.96 88888.00 2007-10-01 17:09:39.402 274 18213.95 13.18 52739.07 88888.00 2007-10-01 17:09:39.902 274 18213.97 13.15 52739.02 88888.00 2007-10-01 17:09:40.402 274 18213.99 13.18 52738.98 88888.00 2007-10-01 17:09:40.902 274 18213.97 13.19 52739.00 88888.00 2007-10-01 17:09:41.402 274 18214.00 13.12 52738.92 88888.00 2007-10-01 17:09:41.902 274 18213.93 13.01 52738.93 88888.00 2007-10-01 17:09:42.402 274 18213.89 12.99 52738.98 88888.00 2007-10-01 17:09:42.902 274 18213.87 13.07 52738.97 88888.00 2007-10-01 17:09:43.402 274 18213.86 13.08 52738.94 88888.00 2007-10-01 17:09:43.902 274 18213.82 13.04 52738.94 88888.00 2007-10-01 17:09:44.402 274 18213.85 13.04 52738.96 88888.00 2007-10-01 17:09:44.902 274 18213.79 13.10 52738.98 88888.00 2007-10-01 17:09:45.402 274 18213.99 13.24 52738.94 88888.00 2007-10-01 17:09:45.902 274 18214.06 13.30 52738.93 88888.00 2007-10-01 17:09:46.402 274 18214.08 13.13 52739.02 88888.00 2007-10-01 17:09:46.902 274 18213.99 13.01 52739.17 88888.00 2007-10-01 17:09:47.402 274 18214.09 13.05 52739.16 88888.00 2007-10-01 17:09:47.902 274 18214.22 13.04 52739.19 88888.00 2007-10-01 17:09:48.402 274 18214.27 12.98 52739.09 88888.00 2007-10-01 17:09:48.902 274 18213.91 13.00 52739.13 88888.00 2007-10-01 17:09:49.402 274 18213.93 12.99 52739.07 88888.00 2007-10-01 17:09:49.902 274 18214.09 13.04 52739.14 88888.00 2007-10-01 17:09:50.402 274 18214.20 13.16 52739.21 88888.00 2007-10-01 17:09:50.902 274 18214.25 13.21 52739.10 88888.00 2007-10-01 17:09:51.402 274 18214.32 13.18 52739.03 88888.00 2007-10-01 17:09:51.902 274 18214.24 13.20 52739.05 88888.00 2007-10-01 17:09:52.402 274 18214.24 13.18 52739.26 88888.00 2007-10-01 17:09:52.902 274 18214.30 13.10 52739.28 88888.00 2007-10-01 17:09:53.402 274 18214.38 13.07 52739.22 88888.00 2007-10-01 17:09:53.902 274 18214.28 13.00 52739.16 88888.00 2007-10-01 17:09:54.402 274 18214.22 13.05 52739.19 88888.00 2007-10-01 17:09:54.902 274 18214.27 13.12 52739.13 88888.00 2007-10-01 17:09:55.402 274 18214.32 13.08 52739.17 88888.00 2007-10-01 17:09:55.902 274 18214.20 13.14 52739.21 88888.00 2007-10-01 17:09:56.402 274 18214.14 13.14 52739.16 88888.00 2007-10-01 17:09:56.902 274 18214.44 13.09 52739.20 88888.00 2007-10-01 17:09:57.402 274 18214.42 13.14 52739.14 88888.00 2007-10-01 17:09:57.902 274 18214.36 13.15 52739.06 88888.00 2007-10-01 17:09:58.402 274 18214.32 13.15 52739.07 88888.00 2007-10-01 17:09:58.902 274 18214.38 13.16 52739.00 88888.00 2007-10-01 17:09:59.402 274 18214.22 13.20 52738.97 88888.00 2007-10-01 17:09:59.902 274 18214.17 13.22 52738.97 88888.00 2007-10-01 17:10:00.402 274 18214.23 13.18 52738.94 88888.00 2007-10-01 17:10:00.902 274 18214.22 13.16 52739.01 88888.00 2007-10-01 17:10:01.402 274 18214.35 13.19 52739.17 88888.00 2007-10-01 17:10:01.902 274 18214.34 13.24 52739.24 88888.00 2007-10-01 17:10:02.402 274 18214.38 13.24 52739.27 88888.00 2007-10-01 17:10:02.902 274 18214.50 13.23 52739.17 88888.00 2007-10-01 17:10:03.402 274 18214.55 13.22 52738.98 88888.00 2007-10-01 17:10:03.902 274 18214.50 13.23 52738.89 88888.00 2007-10-01 17:10:04.402 274 18214.47 13.30 52738.86 88888.00 2007-10-01 17:10:04.902 274 18214.46 13.30 52738.98 88888.00 2007-10-01 17:10:05.402 274 18214.54 13.34 52739.00 88888.00 2007-10-01 17:10:05.902 274 18214.52 13.30 52738.97 88888.00 2007-10-01 17:10:06.402 274 18214.51 13.32 52738.91 88888.00 2007-10-01 17:10:06.902 274 18214.57 13.32 52738.86 88888.00 2007-10-01 17:10:07.402 274 18214.64 13.27 52738.95 88888.00 2007-10-01 17:10:07.902 274 18214.72 13.27 52739.07 88888.00 2007-10-01 17:10:08.402 274 18214.76 13.30 52739.10 88888.00 2007-10-01 17:10:08.902 274 18214.71 13.32 52739.01 88888.00 2007-10-01 17:10:09.402 274 18214.68 13.29 52738.93 88888.00 2007-10-01 17:10:09.902 274 18214.86 13.26 52738.90 88888.00 2007-10-01 17:10:10.402 274 18214.95 13.24 52738.97 88888.00 2007-10-01 17:10:10.902 274 18214.86 13.21 52739.02 88888.00 2007-10-01 17:10:11.402 274 18214.82 13.28 52739.02 88888.00 2007-10-01 17:10:11.902 274 18214.69 13.31 52738.86 88888.00 2007-10-01 17:10:12.402 274 18214.80 13.29 52738.75 88888.00 2007-10-01 17:10:12.902 274 18214.94 13.27 52738.78 88888.00 2007-10-01 17:10:13.402 274 18214.88 13.28 52738.83 88888.00 2007-10-01 17:10:13.902 274 18214.98 13.24 52738.74 88888.00 2007-10-01 17:10:14.402 274 18214.98 13.26 52738.67 88888.00 2007-10-01 17:10:14.902 274 18214.97 13.27 52738.55 88888.00 2007-10-01 17:10:15.402 274 18214.96 13.35 52738.54 88888.00 2007-10-01 17:10:15.902 274 18214.97 13.28 52738.64 88888.00 2007-10-01 17:10:16.402 274 18214.98 13.28 52738.77 88888.00 2007-10-01 17:10:16.902 274 18214.94 13.29 52738.86 88888.00 2007-10-01 17:10:17.402 274 18215.00 13.32 52738.84 88888.00 2007-10-01 17:10:17.902 274 18215.09 13.30 52738.74 88888.00 2007-10-01 17:10:18.402 274 18215.11 13.32 52738.59 88888.00 2007-10-01 17:10:18.902 274 18215.10 13.32 52738.59 88888.00 2007-10-01 17:10:19.402 274 18215.01 13.35 52738.67 88888.00 2007-10-01 17:10:19.902 274 18214.94 13.28 52738.67 88888.00 2007-10-01 17:10:20.402 274 18215.06 13.15 52738.61 88888.00 2007-10-01 17:10:20.902 274 18215.11 13.20 52738.60 88888.00 2007-10-01 17:10:21.402 274 18215.01 13.21 52738.62 88888.00 2007-10-01 17:10:21.902 274 18215.05 13.19 52738.66 88888.00 2007-10-01 17:10:22.402 274 18215.06 13.13 52738.71 88888.00 2007-10-01 17:10:22.902 274 18215.06 13.07 52738.86 88888.00 2007-10-01 17:10:23.402 274 18214.94 13.07 52738.68 88888.00 2007-10-01 17:10:23.902 274 18215.04 13.06 52738.70 88888.00 2007-10-01 17:10:24.402 274 18215.14 13.01 52738.71 88888.00 2007-10-01 17:10:24.902 274 18215.08 12.95 52738.63 88888.00 2007-10-01 17:10:25.402 274 18215.03 12.89 52738.67 88888.00 2007-10-01 17:10:25.902 274 18214.96 12.94 52738.77 88888.00 2007-10-01 17:10:26.402 274 18215.03 12.90 52738.74 88888.00 2007-10-01 17:10:26.902 274 18215.14 12.94 52738.78 88888.00 2007-10-01 17:10:27.402 274 18215.05 12.95 52738.75 88888.00 2007-10-01 17:10:27.902 274 18215.07 12.91 52738.81 88888.00 2007-10-01 17:10:28.402 274 18215.11 12.99 52738.78 88888.00 2007-10-01 17:10:28.902 274 18215.08 12.98 52738.73 88888.00 2007-10-01 17:10:29.402 274 18215.11 13.01 52738.66 88888.00 2007-10-01 17:10:29.902 274 18215.07 12.99 52738.56 88888.00 2007-10-01 17:10:30.402 274 18215.00 13.01 52738.54 88888.00 2007-10-01 17:10:30.902 274 18215.00 12.98 52738.61 88888.00 2007-10-01 17:10:31.402 274 18215.00 12.93 52738.62 88888.00 2007-10-01 17:10:31.902 274 18215.09 12.96 52738.51 88888.00 2007-10-01 17:10:32.402 274 18215.12 12.91 52738.52 88888.00 2007-10-01 17:10:32.902 274 18215.07 12.91 52738.51 88888.00 2007-10-01 17:10:33.402 274 18215.05 12.91 52738.52 88888.00 2007-10-01 17:10:33.902 274 18215.08 12.90 52738.69 88888.00 2007-10-01 17:10:34.402 274 18215.03 12.91 52738.79 88888.00 2007-10-01 17:10:34.902 274 18215.03 12.94 52738.82 88888.00 2007-10-01 17:10:35.402 274 18214.93 12.99 52738.86 88888.00 2007-10-01 17:10:35.902 274 18215.05 12.96 52738.75 88888.00 2007-10-01 17:10:36.402 274 18215.15 12.99 52738.80 88888.00 2007-10-01 17:10:36.902 274 18215.26 13.01 52738.90 88888.00 2007-10-01 17:10:37.399 274 18215.23 13.04 52738.90 88888.00 2007-10-01 17:10:37.909 274 18215.22 13.02 52738.85 88888.00 2007-10-01 17:10:38.409 274 18215.12 12.94 52738.87 88888.00 2007-10-01 17:10:38.909 274 18215.11 12.97 52738.85 88888.00 2007-10-01 17:10:39.409 274 18215.29 12.94 52738.70 88888.00 2007-10-01 17:10:39.909 274 18215.22 12.89 52738.58 88888.00 2007-10-01 17:10:40.409 274 18215.16 12.91 52738.68 88888.00 2007-10-01 17:10:40.909 274 18215.19 12.88 52738.68 88888.00 2007-10-01 17:10:41.409 274 18215.26 12.96 52738.72 88888.00 2007-10-01 17:10:41.909 274 18215.29 12.96 52738.84 88888.00 2007-10-01 17:10:42.409 274 18215.28 12.92 52738.94 88888.00 2007-10-01 17:10:42.909 274 18215.44 12.96 52738.86 88888.00 2007-10-01 17:10:43.409 274 18215.54 12.97 52738.94 88888.00 2007-10-01 17:10:43.909 274 18215.47 12.90 52739.00 88888.00 2007-10-01 17:10:44.409 274 18215.36 12.91 52738.86 88888.00 2007-10-01 17:10:44.909 274 18215.33 12.90 52738.92 88888.00 2007-10-01 17:10:45.409 274 18215.50 12.90 52738.94 88888.00 2007-10-01 17:10:45.909 274 18215.43 12.98 52738.92 88888.00 2007-10-01 17:10:46.409 274 18215.52 13.00 52738.77 88888.00 2007-10-01 17:10:46.909 274 18215.59 12.90 52738.74 88888.00 2007-10-01 17:10:47.409 274 18215.58 12.82 52738.85 88888.00 2007-10-01 17:10:47.909 274 18215.66 12.84 52738.91 88888.00 2007-10-01 17:10:48.409 274 18215.64 12.77 52738.79 88888.00 2007-10-01 17:10:48.909 274 18215.65 12.81 52738.77 88888.00 2007-10-01 17:10:49.409 274 18215.64 12.72 52738.80 88888.00 2007-10-01 17:10:49.909 274 18215.61 12.71 52738.75 88888.00 2007-10-01 17:10:50.409 274 18215.60 12.72 52738.85 88888.00 2007-10-01 17:10:50.909 274 18215.51 12.76 52738.80 88888.00 2007-10-01 17:10:51.409 274 18215.61 12.85 52738.77 88888.00 2007-10-01 17:10:51.909 274 18215.70 12.87 52738.83 88888.00 2007-10-01 17:10:52.409 274 18215.63 12.85 52738.74 88888.00 2007-10-01 17:10:52.909 274 18215.47 12.81 52738.70 88888.00 2007-10-01 17:10:53.409 274 18215.42 12.73 52738.85 88888.00 2007-10-01 17:10:53.909 274 18215.47 12.72 52738.85 88888.00 2007-10-01 17:10:54.409 274 18215.44 12.78 52738.77 88888.00 2007-10-01 17:10:54.909 274 18215.54 12.85 52738.74 88888.00 2007-10-01 17:10:55.409 274 18215.56 12.85 52738.79 88888.00 2007-10-01 17:10:55.909 274 18215.63 12.84 52738.77 88888.00 2007-10-01 17:10:56.409 274 18215.64 12.75 52738.75 88888.00 2007-10-01 17:10:56.909 274 18215.71 12.70 52738.89 88888.00 2007-10-01 17:10:57.409 274 18215.73 12.75 52738.92 88888.00 2007-10-01 17:10:57.909 274 18215.59 12.73 52739.06 88888.00 2007-10-01 17:10:58.409 274 18215.53 12.64 52738.97 88888.00 2007-10-01 17:10:58.909 274 18215.50 12.62 52738.87 88888.00 2007-10-01 17:10:59.409 274 18215.47 12.61 52738.77 88888.00 2007-10-01 17:10:59.909 274 18215.65 12.58 52738.74 88888.00 2007-10-01 17:11:00.409 274 18215.71 12.53 52738.74 88888.00 2007-10-01 17:11:00.909 274 18215.53 12.57 52738.77 88888.00 2007-10-01 17:11:01.409 274 18215.64 12.60 52738.82 88888.00 2007-10-01 17:11:01.909 274 18215.61 12.56 52738.74 88888.00 2007-10-01 17:11:02.409 274 18215.65 12.45 52738.79 88888.00 2007-10-01 17:11:02.909 274 18215.73 12.45 52738.89 88888.00 2007-10-01 17:11:03.409 274 18215.73 12.53 52739.00 88888.00 2007-10-01 17:11:03.909 274 18215.71 12.64 52738.97 88888.00 2007-10-01 17:11:04.409 274 18215.84 12.64 52739.09 88888.00 2007-10-01 17:11:04.909 274 18215.92 12.65 52739.16 88888.00 2007-10-01 17:11:05.409 274 18215.90 12.64 52739.04 88888.00 2007-10-01 17:11:05.909 274 18215.87 12.60 52738.94 88888.00 2007-10-01 17:11:06.409 274 18215.95 12.71 52738.92 88888.00 2007-10-01 17:11:06.909 274 18215.97 12.76 52738.98 88888.00 2007-10-01 17:11:07.409 274 18215.85 12.72 52739.02 88888.00 2007-10-01 17:11:07.909 274 18215.92 12.63 52738.98 88888.00 2007-10-01 17:11:08.409 274 18216.05 12.61 52738.86 88888.00 2007-10-01 17:11:08.909 274 18216.03 12.63 52738.87 88888.00 2007-10-01 17:11:09.409 274 18216.10 12.62 52738.93 88888.00 2007-10-01 17:11:09.909 274 18216.12 12.67 52739.07 88888.00 2007-10-01 17:11:10.409 274 18216.21 12.64 52739.12 88888.00 2007-10-01 17:11:10.909 274 18216.15 12.53 52739.03 88888.00 2007-10-01 17:11:11.409 274 18216.10 12.56 52739.09 88888.00 2007-10-01 17:11:11.909 274 18216.09 12.49 52739.04 88888.00 2007-10-01 17:11:12.409 274 18216.14 12.44 52739.02 88888.00 2007-10-01 17:11:12.909 274 18216.08 12.42 52739.01 88888.00 2007-10-01 17:11:13.409 274 18216.06 12.45 52738.89 88888.00 2007-10-01 17:11:13.909 274 18216.07 12.45 52738.92 88888.00 2007-10-01 17:11:14.409 274 18216.05 12.46 52738.91 88888.00 2007-10-01 17:11:14.909 274 18216.16 12.48 52738.90 88888.00 2007-10-01 17:11:15.409 274 18216.08 12.44 52738.86 88888.00 2007-10-01 17:11:15.909 274 18215.94 12.46 52738.93 88888.00 2007-10-01 17:11:16.409 274 18215.97 12.45 52738.82 88888.00 2007-10-01 17:11:16.909 274 18216.02 12.42 52738.84 88888.00 2007-10-01 17:11:17.409 274 18216.08 12.45 52738.89 88888.00 2007-10-01 17:11:17.909 274 18216.18 12.39 52738.92 88888.00 2007-10-01 17:11:18.409 274 18216.29 12.32 52738.85 88888.00 2007-10-01 17:11:18.909 274 18216.18 12.33 52738.92 88888.00 2007-10-01 17:11:19.409 274 18216.03 12.20 52738.83 88888.00 2007-10-01 17:11:19.909 274 18216.02 12.16 52738.87 88888.00 2007-10-01 17:11:20.409 274 18216.07 12.23 52738.89 88888.00 2007-10-01 17:11:20.909 274 18216.04 12.27 52738.95 88888.00 2007-10-01 17:11:21.409 274 18216.12 12.34 52739.05 88888.00 2007-10-01 17:11:21.909 274 18216.14 12.44 52739.04 88888.00 2007-10-01 17:11:22.409 274 18216.13 12.36 52739.12 88888.00 2007-10-01 17:11:22.909 274 18216.12 12.30 52739.18 88888.00 2007-10-01 17:11:23.409 274 18215.98 12.23 52739.17 88888.00 2007-10-01 17:11:23.909 274 18215.98 12.16 52739.15 88888.00 2007-10-01 17:11:24.409 274 18216.09 12.19 52739.10 88888.00 2007-10-01 17:11:24.909 274 18216.17 12.20 52739.15 88888.00 2007-10-01 17:11:25.409 274 18216.01 12.20 52739.17 88888.00 2007-10-01 17:11:25.909 274 18215.90 12.22 52739.10 88888.00 2007-10-01 17:11:26.409 274 18215.96 12.22 52739.15 88888.00 2007-10-01 17:11:26.909 274 18215.97 12.18 52739.20 88888.00 2007-10-01 17:11:27.409 274 18216.07 12.18 52739.25 88888.00 2007-10-01 17:11:27.909 274 18216.18 12.22 52739.24 88888.00 2007-10-01 17:11:28.409 274 18216.06 12.25 52739.20 88888.00 2007-10-01 17:11:28.909 274 18216.04 12.29 52739.22 88888.00 2007-10-01 17:11:29.409 274 18215.99 12.28 52739.25 88888.00 2007-10-01 17:11:29.909 274 18216.16 12.19 52739.18 88888.00 2007-10-01 17:11:30.409 274 18216.32 12.09 52739.10 88888.00 2007-10-01 17:11:30.909 274 18216.32 12.14 52738.92 88888.00 2007-10-01 17:11:31.409 274 18216.24 12.27 52738.90 88888.00 2007-10-01 17:11:31.909 274 18216.21 12.31 52738.91 88888.00 2007-10-01 17:11:32.409 274 18216.36 12.35 52738.94 88888.00 2007-10-01 17:11:32.909 274 18216.63 12.35 52738.92 88888.00 2007-10-01 17:11:33.409 274 18216.66 12.31 52738.87 88888.00 2007-10-01 17:11:33.909 274 18216.57 12.25 52738.92 88888.00 2007-10-01 17:11:34.409 274 18216.62 12.30 52738.92 88888.00 2007-10-01 17:11:34.909 274 18216.72 12.37 52738.85 88888.00 2007-10-01 17:11:35.409 274 18216.64 12.44 52738.87 88888.00 2007-10-01 17:11:35.909 274 18216.55 12.44 52738.94 88888.00 2007-10-01 17:11:36.409 274 18216.53 12.37 52738.91 88888.00 2007-10-01 17:11:36.909 274 18216.57 12.33 52738.97 88888.00 2007-10-01 17:11:37.409 274 18216.49 12.30 52738.93 88888.00 2007-10-01 17:11:37.909 274 18216.49 12.34 52738.89 88888.00 2007-10-01 17:11:38.409 274 18216.74 12.35 52738.94 88888.00 2007-10-01 17:11:38.909 274 18216.77 12.43 52738.94 88888.00 2007-10-01 17:11:39.409 274 18216.74 12.47 52739.10 88888.00 2007-10-01 17:11:39.909 274 18216.73 12.57 52739.10 88888.00 2007-10-01 17:11:40.409 274 18216.70 12.49 52739.02 88888.00 2007-10-01 17:11:40.909 274 18216.68 12.53 52739.02 88888.00 2007-10-01 17:11:41.409 274 18216.71 12.66 52739.00 88888.00 2007-10-01 17:11:41.909 274 18216.71 12.72 52739.00 88888.00 2007-10-01 17:11:42.409 274 18216.57 12.78 52739.01 88888.00 2007-10-01 17:11:42.909 274 18216.62 12.75 52738.94 88888.00 2007-10-01 17:11:43.409 274 18216.78 12.79 52738.86 88888.00 2007-10-01 17:11:43.909 274 18216.74 12.75 52738.82 88888.00 2007-10-01 17:11:44.409 274 18216.73 12.74 52738.78 88888.00 2007-10-01 17:11:44.909 274 18216.81 12.70 52738.86 88888.00 2007-10-01 17:11:45.409 274 18216.99 12.65 52738.98 88888.00 2007-10-01 17:11:45.909 274 18216.95 12.62 52738.94 88888.00 2007-10-01 17:11:46.409 274 18216.95 12.52 52738.86 88888.00 2007-10-01 17:11:46.909 274 18216.92 12.51 52738.89 88888.00 2007-10-01 17:11:47.409 274 18217.01 12.52 52738.93 88888.00 2007-10-01 17:11:47.909 274 18217.01 12.56 52738.87 88888.00 2007-10-01 17:11:48.409 274 18216.97 12.60 52738.75 88888.00 2007-10-01 17:11:48.909 274 18216.94 12.54 52738.79 88888.00 2007-10-01 17:11:49.409 274 18216.90 12.58 52738.82 88888.00 2007-10-01 17:11:49.909 274 18216.88 12.66 52738.77 88888.00 2007-10-01 17:11:50.409 274 18216.83 12.63 52738.78 88888.00 2007-10-01 17:11:50.909 274 18216.74 12.61 52738.82 88888.00 2007-10-01 17:11:51.409 274 18216.74 12.63 52738.74 88888.00 2007-10-01 17:11:51.909 274 18216.72 12.62 52738.66 88888.00 2007-10-01 17:11:52.409 274 18216.77 12.62 52738.71 88888.00 2007-10-01 17:11:52.909 274 18216.79 12.71 52738.74 88888.00 2007-10-01 17:11:53.409 274 18216.77 12.75 52738.86 88888.00 2007-10-01 17:11:53.909 274 18216.85 12.78 52738.83 88888.00 2007-10-01 17:11:54.409 274 18216.83 12.89 52738.79 88888.00 2007-10-01 17:11:54.909 274 18216.81 12.82 52738.85 88888.00 2007-10-01 17:11:55.409 274 18217.02 12.81 52738.86 88888.00 2007-10-01 17:11:55.909 274 18217.04 12.85 52738.89 88888.00 2007-10-01 17:11:56.409 274 18217.00 12.85 52738.87 88888.00 2007-10-01 17:11:56.909 274 18216.84 12.81 52738.85 88888.00 2007-10-01 17:11:57.409 274 18216.70 12.77 52738.96 88888.00 2007-10-01 17:11:57.909 274 18216.64 12.80 52738.92 88888.00 2007-10-01 17:11:58.409 274 18216.72 12.78 52738.83 88888.00 2007-10-01 17:11:58.909 274 18216.66 12.74 52738.79 88888.00 2007-10-01 17:11:59.409 274 18216.74 12.71 52738.90 88888.00 2007-10-01 17:11:59.909 274 18216.64 12.75 52738.94 88888.00 2007-10-01 17:12:00.409 274 18216.77 12.75 52738.94 88888.00 2007-10-01 17:12:00.909 274 18216.74 12.68 52738.92 88888.00 2007-10-01 17:12:01.409 274 18216.75 12.63 52738.93 88888.00 2007-10-01 17:12:01.909 274 18216.88 12.67 52738.90 88888.00 2007-10-01 17:12:02.409 274 18216.86 12.64 52738.86 88888.00 2007-10-01 17:12:02.909 274 18216.89 12.53 52738.80 88888.00 2007-10-01 17:12:03.409 274 18217.05 12.55 52738.83 88888.00 2007-10-01 17:12:03.909 274 18216.91 12.53 52738.90 88888.00 2007-10-01 17:12:04.409 274 18216.88 12.53 52738.94 88888.00 2007-10-01 17:12:04.909 274 18216.93 12.59 52739.10 88888.00 2007-10-01 17:12:05.409 274 18217.03 12.57 52738.89 88888.00 2007-10-01 17:12:05.909 274 18217.11 12.55 52738.92 88888.00 2007-10-01 17:12:06.409 274 18216.99 12.57 52739.05 88888.00 2007-10-01 17:12:06.909 274 18216.77 12.55 52739.09 88888.00 2007-10-01 17:12:07.409 274 18216.70 12.63 52738.97 88888.00 2007-10-01 17:12:07.909 274 18216.85 12.69 52739.07 88888.00 2007-10-01 17:12:08.409 274 18216.86 12.66 52739.19 88888.00 2007-10-01 17:12:08.909 274 18216.85 12.60 52739.18 88888.00 2007-10-01 17:12:09.409 274 18216.83 12.58 52739.12 88888.00 2007-10-01 17:12:09.909 274 18216.89 12.63 52739.10 88888.00 2007-10-01 17:12:10.409 274 18216.88 12.58 52739.03 88888.00 2007-10-01 17:12:10.909 274 18216.83 12.55 52738.89 88888.00 2007-10-01 17:12:11.409 274 18216.79 12.59 52738.95 88888.00 2007-10-01 17:12:11.909 274 18216.79 12.58 52739.10 88888.00 2007-10-01 17:12:12.409 274 18216.70 12.58 52739.15 88888.00 2007-10-01 17:12:12.909 274 18216.61 12.70 52739.12 88888.00 2007-10-01 17:12:13.409 274 18216.75 12.73 52739.07 88888.00 2007-10-01 17:12:13.909 274 18216.81 12.76 52739.15 88888.00 2007-10-01 17:12:14.409 274 18216.72 12.78 52739.22 88888.00 2007-10-01 17:12:14.909 274 18216.72 12.81 52739.33 88888.00 2007-10-01 17:12:15.409 274 18216.69 12.81 52739.39 88888.00 2007-10-01 17:12:15.909 274 18216.66 12.78 52739.31 88888.00 2007-10-01 17:12:16.409 274 18216.69 12.78 52739.24 88888.00 2007-10-01 17:12:16.909 274 18216.69 12.72 52739.07 88888.00 2007-10-01 17:12:17.409 274 18216.64 12.74 52739.12 88888.00 2007-10-01 17:12:17.909 274 18216.61 12.75 52739.12 88888.00 2007-10-01 17:12:18.409 274 18216.61 12.78 52739.05 88888.00 2007-10-01 17:12:18.909 274 18216.68 12.79 52739.07 88888.00 2007-10-01 17:12:19.409 274 18216.53 12.80 52739.01 88888.00 2007-10-01 17:12:19.909 274 18216.51 12.81 52739.05 88888.00 2007-10-01 17:12:20.409 274 18216.47 12.84 52739.10 88888.00 2007-10-01 17:12:20.909 274 18216.46 12.79 52739.13 88888.00 2007-10-01 17:12:21.409 274 18216.19 12.76 52739.21 88888.00 2007-10-01 17:12:21.909 274 18216.30 12.81 52739.25 88888.00 2007-10-01 17:12:22.409 274 18216.39 12.77 52739.09 88888.00 2007-10-01 17:12:22.909 274 18216.56 12.76 52738.91 88888.00 2007-10-01 17:12:23.409 274 18216.50 12.84 52739.06 88888.00 2007-10-01 17:12:23.909 274 18216.38 12.87 52739.16 88888.00 2007-10-01 17:12:24.409 274 18216.38 12.88 52739.12 88888.00 2007-10-01 17:12:24.909 274 18216.35 12.82 52739.09 88888.00 2007-10-01 17:12:25.409 274 18216.20 12.85 52739.15 88888.00 2007-10-01 17:12:25.909 274 18216.16 12.72 52739.10 88888.00 2007-10-01 17:12:26.409 274 18216.25 12.67 52739.09 88888.00 2007-10-01 17:12:26.909 274 18216.29 12.65 52739.17 88888.00 2007-10-01 17:12:27.409 274 18216.31 12.66 52739.26 88888.00 2007-10-01 17:12:27.909 274 18216.19 12.65 52739.21 88888.00 2007-10-01 17:12:28.409 274 18216.19 12.73 52739.16 88888.00 2007-10-01 17:12:28.909 274 18216.12 12.70 52739.12 88888.00 2007-10-01 17:12:29.409 274 18216.03 12.67 52739.05 88888.00 2007-10-01 17:12:29.909 274 18216.14 12.61 52739.14 88888.00 2007-10-01 17:12:30.409 274 18216.14 12.55 52739.28 88888.00 2007-10-01 17:12:30.909 274 18216.03 12.52 52739.36 88888.00 2007-10-01 17:12:31.409 274 18216.08 12.53 52739.20 88888.00 2007-10-01 17:12:31.909 274 18216.03 12.53 52739.19 88888.00 2007-10-01 17:12:32.409 274 18216.06 12.66 52739.28 88888.00 2007-10-01 17:12:32.909 274 18215.96 12.64 52739.35 88888.00 2007-10-01 17:12:33.409 274 18215.88 12.62 52739.38 88888.00 2007-10-01 17:12:33.909 274 18215.84 12.59 52739.31 88888.00 2007-10-01 17:12:34.409 274 18215.83 12.57 52739.38 88888.00 2007-10-01 17:12:34.909 274 18215.83 12.49 52739.37 88888.00 2007-10-01 17:12:35.409 274 18215.80 12.54 52739.25 88888.00 2007-10-01 17:12:35.909 274 18215.92 12.61 52739.12 88888.00 2007-10-01 17:12:36.409 274 18215.91 12.63 52739.06 88888.00 2007-10-01 17:12:36.909 274 18215.97 12.64 52739.13 88888.00 2007-10-01 17:12:37.409 274 18215.83 12.58 52739.12 88888.00 2007-10-01 17:12:37.909 274 18215.86 12.49 52739.17 88888.00 2007-10-01 17:12:38.409 274 18215.96 12.46 52739.19 88888.00 2007-10-01 17:12:38.909 274 18215.96 12.45 52739.27 88888.00 2007-10-01 17:12:39.409 274 18215.93 12.43 52739.27 88888.00 2007-10-01 17:12:39.909 274 18216.02 12.44 52739.38 88888.00 2007-10-01 17:12:40.409 274 18216.13 12.41 52739.28 88888.00 2007-10-01 17:12:40.909 274 18216.10 12.54 52739.26 88888.00 2007-10-01 17:12:41.409 274 18216.05 12.55 52739.26 88888.00 2007-10-01 17:12:41.909 274 18216.01 12.57 52739.21 88888.00 2007-10-01 17:12:42.409 274 18216.04 12.62 52739.25 88888.00 2007-10-01 17:12:42.909 274 18216.08 12.66 52739.29 88888.00 2007-10-01 17:12:43.409 274 18216.12 12.62 52739.30 88888.00 2007-10-01 17:12:43.909 274 18216.05 12.53 52739.29 88888.00 2007-10-01 17:12:44.409 274 18216.05 12.53 52739.22 88888.00 2007-10-01 17:12:44.909 274 18215.93 12.54 52739.26 88888.00 2007-10-01 17:12:45.409 274 18215.95 12.56 52739.32 88888.00 2007-10-01 17:12:45.909 274 18216.03 12.55 52739.24 88888.00 2007-10-01 17:12:46.409 274 18215.98 12.45 52739.13 88888.00 2007-10-01 17:12:46.909 274 18216.07 12.41 52739.14 88888.00 2007-10-01 17:12:47.409 274 18216.03 12.40 52739.12 88888.00 2007-10-01 17:12:47.909 274 18215.99 12.43 52739.09 88888.00 2007-10-01 17:12:48.409 274 18215.96 12.28 52739.15 88888.00 2007-10-01 17:12:48.909 274 18215.99 12.30 52739.26 88888.00 2007-10-01 17:12:49.409 274 18215.95 12.26 52739.18 88888.00 2007-10-01 17:12:49.909 274 18215.93 12.27 52739.26 88888.00 2007-10-01 17:12:50.409 274 18215.95 12.28 52739.27 88888.00 2007-10-01 17:12:50.909 274 18215.97 12.25 52739.16 88888.00 2007-10-01 17:12:51.409 274 18215.92 12.26 52739.16 88888.00 2007-10-01 17:12:51.909 274 18215.98 12.33 52739.10 88888.00 2007-10-01 17:12:52.409 274 18215.93 12.36 52739.17 88888.00 2007-10-01 17:12:52.909 274 18215.85 12.42 52739.14 88888.00 2007-10-01 17:12:53.409 274 18215.88 12.46 52739.00 88888.00 2007-10-01 17:12:53.909 274 18215.90 12.46 52738.91 88888.00 2007-10-01 17:12:54.409 274 18215.85 12.52 52739.04 88888.00 2007-10-01 17:12:54.909 274 18215.88 12.55 52739.17 88888.00 2007-10-01 17:12:55.409 274 18216.04 12.51 52739.27 88888.00 2007-10-01 17:12:55.909 274 18216.16 12.47 52739.21 88888.00 2007-10-01 17:12:56.409 274 18216.03 12.45 52739.17 88888.00 2007-10-01 17:12:56.909 274 18215.85 12.46 52739.15 88888.00 2007-10-01 17:12:57.409 274 18215.74 12.46 52739.15 88888.00 2007-10-01 17:12:57.909 274 18215.80 12.46 52739.08 88888.00 2007-10-01 17:12:58.409 274 18215.95 12.53 52739.13 88888.00 2007-10-01 17:12:58.909 274 18216.04 12.59 52739.26 88888.00 2007-10-01 17:12:59.409 274 18216.01 12.62 52739.33 88888.00 2007-10-01 17:12:59.909 274 18215.92 12.59 52739.26 88888.00 2007-10-01 17:13:00.409 274 18215.85 12.54 52739.28 88888.00 2007-10-01 17:13:00.909 274 18215.92 12.55 52739.16 88888.00 2007-10-01 17:13:01.409 274 18215.88 12.48 52739.12 88888.00 2007-10-01 17:13:01.909 274 18215.86 12.45 52739.12 88888.00 2007-10-01 17:13:02.409 274 18215.80 12.56 52739.15 88888.00 2007-10-01 17:13:02.909 274 18215.87 12.56 52739.31 88888.00 2007-10-01 17:13:03.409 274 18215.82 12.54 52739.41 88888.00 2007-10-01 17:13:03.909 274 18215.82 12.58 52739.41 88888.00 2007-10-01 17:13:04.409 274 18215.87 12.63 52739.33 88888.00 2007-10-01 17:13:04.909 274 18215.75 12.62 52739.28 88888.00 2007-10-01 17:13:05.409 274 18215.75 12.61 52739.37 88888.00 2007-10-01 17:13:05.909 274 18215.88 12.61 52739.47 88888.00 2007-10-01 17:13:06.409 274 18215.83 12.62 52739.32 88888.00 2007-10-01 17:13:06.909 274 18215.75 12.66 52739.20 88888.00 2007-10-01 17:13:07.409 274 18215.82 12.64 52739.27 88888.00 2007-10-01 17:13:07.909 274 18215.87 12.65 52739.31 88888.00 2007-10-01 17:13:08.409 274 18215.96 12.68 52739.24 88888.00 2007-10-01 17:13:08.909 274 18215.99 12.60 52739.33 88888.00 2007-10-01 17:13:09.409 274 18215.93 12.60 52739.31 88888.00 2007-10-01 17:13:09.909 274 18215.99 12.59 52739.26 88888.00 2007-10-01 17:13:10.409 274 18216.10 12.54 52739.33 88888.00 2007-10-01 17:13:10.909 274 18216.06 12.49 52739.32 88888.00 2007-10-01 17:13:11.409 274 18216.08 12.52 52739.21 88888.00 2007-10-01 17:13:11.909 274 18215.90 12.49 52739.19 88888.00 2007-10-01 17:13:12.409 274 18215.84 12.47 52739.19 88888.00 2007-10-01 17:13:12.909 274 18215.77 12.56 52739.24 88888.00 2007-10-01 17:13:13.409 274 18215.73 12.51 52739.16 88888.00 2007-10-01 17:13:13.909 274 18215.77 12.53 52739.05 88888.00 2007-10-01 17:13:14.409 274 18215.85 12.51 52739.12 88888.00 2007-10-01 17:13:14.909 274 18215.73 12.45 52739.13 88888.00 2007-10-01 17:13:15.409 274 18215.72 12.41 52739.01 88888.00 2007-10-01 17:13:15.909 274 18215.74 12.45 52739.04 88888.00 2007-10-01 17:13:16.409 274 18215.77 12.41 52739.12 88888.00 2007-10-01 17:13:16.909 274 18215.84 12.43 52739.13 88888.00 2007-10-01 17:13:17.409 274 18215.80 12.52 52739.13 88888.00 2007-10-01 17:13:17.909 274 18215.91 12.58 52739.05 88888.00 2007-10-01 17:13:18.409 274 18215.97 12.54 52739.14 88888.00 2007-10-01 17:13:18.909 274 18215.95 12.48 52739.17 88888.00 2007-10-01 17:13:19.409 274 18215.93 12.46 52739.12 88888.00 2007-10-01 17:13:19.909 274 18215.93 12.51 52738.98 88888.00 2007-10-01 17:13:20.409 274 18215.99 12.48 52739.03 88888.00 2007-10-01 17:13:20.909 274 18215.82 12.41 52739.07 88888.00 2007-10-01 17:13:21.409 274 18215.73 12.43 52738.94 88888.00 2007-10-01 17:13:21.909 274 18215.79 12.46 52739.05 88888.00 2007-10-01 17:13:22.409 274 18215.86 12.52 52739.09 88888.00 2007-10-01 17:13:22.909 274 18215.87 12.53 52739.12 88888.00 2007-10-01 17:13:23.409 274 18215.74 12.53 52739.10 88888.00 2007-10-01 17:13:23.909 274 18215.77 12.54 52739.15 88888.00 2007-10-01 17:13:24.409 274 18215.94 12.49 52739.17 88888.00 2007-10-01 17:13:24.909 274 18215.95 12.47 52739.08 88888.00 2007-10-01 17:13:25.409 274 18215.80 12.49 52739.13 88888.00 2007-10-01 17:13:25.909 274 18215.82 12.41 52739.04 88888.00 2007-10-01 17:13:26.409 274 18215.73 12.43 52738.98 88888.00 2007-10-01 17:13:26.909 274 18215.65 12.40 52739.00 88888.00 2007-10-01 17:13:27.409 274 18215.67 12.42 52739.05 88888.00 2007-10-01 17:13:27.909 274 18215.65 12.44 52739.19 88888.00 2007-10-01 17:13:28.409 274 18215.64 12.46 52739.18 88888.00 2007-10-01 17:13:28.909 274 18215.51 12.61 52739.08 88888.00 2007-10-01 17:13:29.409 274 18215.59 12.45 52739.08 88888.00 2007-10-01 17:13:29.909 274 18215.56 12.40 52738.98 88888.00 2007-10-01 17:13:30.409 274 18215.61 12.29 52738.92 88888.00 2007-10-01 17:13:30.909 274 18215.52 12.27 52738.91 88888.00 2007-10-01 17:13:31.409 274 18215.45 12.30 52739.03 88888.00 2007-10-01 17:13:31.909 274 18215.50 12.30 52739.00 88888.00 2007-10-01 17:13:32.409 274 18215.72 12.23 52739.07 88888.00 2007-10-01 17:13:32.909 274 18215.73 12.20 52739.17 88888.00 2007-10-01 17:13:33.409 274 18215.76 12.16 52739.05 88888.00 2007-10-01 17:13:33.909 274 18215.84 12.12 52739.12 88888.00 2007-10-01 17:13:34.409 274 18215.80 12.15 52739.10 88888.00 2007-10-01 17:13:34.909 274 18215.74 12.22 52739.05 88888.00 2007-10-01 17:13:35.409 274 18215.81 12.24 52739.06 88888.00 2007-10-01 17:13:35.909 274 18215.79 12.22 52738.94 88888.00 2007-10-01 17:13:36.409 274 18215.96 12.18 52738.95 88888.00 2007-10-01 17:13:36.909 274 18215.87 12.16 52738.96 88888.00 2007-10-01 17:13:37.409 274 18215.88 12.08 52738.94 88888.00 2007-10-01 17:13:37.909 274 18215.77 12.09 52738.81 88888.00 2007-10-01 17:13:38.409 274 18215.86 12.18 52738.90 88888.00 2007-10-01 17:13:38.909 274 18215.90 12.10 52738.93 88888.00 2007-10-01 17:13:39.409 274 18215.86 12.10 52738.94 88888.00 2007-10-01 17:13:39.909 274 18215.88 12.12 52738.98 88888.00 2007-10-01 17:13:40.409 274 18215.87 12.08 52738.86 88888.00 2007-10-01 17:13:40.909 274 18215.90 12.11 52738.85 88888.00 2007-10-01 17:13:41.409 274 18215.92 12.10 52738.77 88888.00 2007-10-01 17:13:41.909 274 18215.80 12.10 52738.73 88888.00 2007-10-01 17:13:42.409 274 18215.77 12.08 52738.73 88888.00 2007-10-01 17:13:42.909 274 18215.74 12.12 52738.61 88888.00 2007-10-01 17:13:43.409 274 18215.64 12.13 52738.70 88888.00 2007-10-01 17:13:43.909 274 18215.38 12.11 52738.79 88888.00 2007-10-01 17:13:44.409 274 18215.51 12.03 52738.82 88888.00 2007-10-01 17:13:44.909 274 18215.56 12.07 52738.83 88888.00 2007-10-01 17:13:45.409 274 18215.54 12.09 52738.73 88888.00 2007-10-01 17:13:45.909 274 18215.52 12.08 52738.84 88888.00 2007-10-01 17:13:46.409 274 18215.58 12.15 52738.73 88888.00 2007-10-01 17:13:46.909 274 18215.63 12.18 52738.75 88888.00 2007-10-01 17:13:47.409 274 18215.54 12.13 52738.87 88888.00 2007-10-01 17:13:47.909 274 18215.58 12.08 52738.79 88888.00 2007-10-01 17:13:48.409 274 18215.61 12.13 52738.72 88888.00 2007-10-01 17:13:48.909 274 18215.69 12.08 52738.89 88888.00 2007-10-01 17:13:49.409 274 18215.53 12.10 52739.05 88888.00 2007-10-01 17:13:49.909 274 18215.53 12.18 52739.04 88888.00 2007-10-01 17:13:50.409 274 18215.65 12.23 52739.00 88888.00 2007-10-01 17:13:50.909 274 18215.80 12.20 52738.92 88888.00 2007-10-01 17:13:51.409 274 18215.80 12.25 52738.80 88888.00 2007-10-01 17:13:51.909 274 18215.77 12.24 52738.79 88888.00 2007-10-01 17:13:52.409 274 18215.79 12.19 52738.66 88888.00 2007-10-01 17:13:52.909 274 18215.82 12.16 52738.60 88888.00 2007-10-01 17:13:53.409 274 18215.75 12.25 52738.68 88888.00 2007-10-01 17:13:53.909 274 18215.74 12.25 52738.78 88888.00 2007-10-01 17:13:54.409 274 18215.96 12.16 52738.79 88888.00 2007-10-01 17:13:54.909 274 18216.05 12.13 52738.75 88888.00 2007-10-01 17:13:55.409 274 18215.93 12.12 52738.75 88888.00 2007-10-01 17:13:55.909 274 18215.79 12.07 52738.86 88888.00 2007-10-01 17:13:56.409 274 18215.74 12.11 52738.91 88888.00 2007-10-01 17:13:56.909 274 18215.84 12.30 52738.85 88888.00 2007-10-01 17:13:57.409 274 18215.88 12.31 52738.75 88888.00 2007-10-01 17:13:57.909 274 18215.91 12.27 52738.81 88888.00 2007-10-01 17:13:58.409 274 18215.86 12.25 52738.78 88888.00 2007-10-01 17:13:58.909 274 18215.73 12.26 52738.84 88888.00 2007-10-01 17:13:59.409 274 18215.56 12.25 52738.86 88888.00 2007-10-01 17:13:59.909 274 18215.40 12.23 52738.81 88888.00 2007-10-01 17:14:00.409 274 18215.53 12.26 52738.72 88888.00 2007-10-01 17:14:00.909 274 18215.54 12.31 52738.79 88888.00 2007-10-01 17:14:01.409 274 18215.47 12.29 52738.83 88888.00 2007-10-01 17:14:01.909 274 18215.41 12.30 52738.72 88888.00 2007-10-01 17:14:02.409 274 18215.51 12.25 52738.68 88888.00 2007-10-01 17:14:02.909 274 18215.55 12.28 52738.82 88888.00 2007-10-01 17:14:03.409 274 18215.53 12.28 52738.92 88888.00 2007-10-01 17:14:03.909 274 18215.50 12.43 52739.02 88888.00 2007-10-01 17:14:04.409 274 18215.61 12.49 52739.02 88888.00 2007-10-01 17:14:04.909 274 18215.77 12.45 52739.01 88888.00 2007-10-01 17:14:05.409 274 18215.70 12.39 52739.02 88888.00 2007-10-01 17:14:05.909 274 18215.60 12.37 52739.01 88888.00 2007-10-01 17:14:06.409 274 18215.55 12.39 52739.08 88888.00 2007-10-01 17:14:06.909 274 18215.69 12.33 52739.15 88888.00 2007-10-01 17:14:07.409 274 18215.79 12.41 52739.12 88888.00 2007-10-01 17:14:07.909 274 18215.67 12.45 52739.10 88888.00 2007-10-01 17:14:08.409 274 18215.61 12.45 52739.03 88888.00 2007-10-01 17:14:08.909 274 18215.64 12.36 52739.06 88888.00 2007-10-01 17:14:09.409 274 18215.70 12.37 52739.08 88888.00 2007-10-01 17:14:09.909 274 18215.59 12.36 52739.06 88888.00 2007-10-01 17:14:10.409 274 18215.42 12.43 52738.94 88888.00 2007-10-01 17:14:10.909 274 18215.47 12.47 52738.92 88888.00 2007-10-01 17:14:11.409 274 18215.52 12.42 52739.07 88888.00 2007-10-01 17:14:11.909 274 18215.55 12.42 52739.13 88888.00 2007-10-01 17:14:12.409 274 18215.50 12.42 52739.00 88888.00 2007-10-01 17:14:12.909 274 18215.50 12.42 52738.92 88888.00 2007-10-01 17:14:13.409 274 18215.60 12.51 52738.96 88888.00 2007-10-01 17:14:13.909 274 18215.67 12.49 52739.01 88888.00 2007-10-01 17:14:14.409 274 18215.75 12.48 52738.81 88888.00 2007-10-01 17:14:14.909 274 18215.83 12.44 52738.80 88888.00 2007-10-01 17:14:15.409 274 18215.84 12.39 52738.72 88888.00 2007-10-01 17:14:15.909 274 18215.80 12.45 52738.78 88888.00 2007-10-01 17:14:16.409 274 18215.80 12.59 52738.90 88888.00 2007-10-01 17:14:16.909 274 18215.86 12.69 52738.96 88888.00 2007-10-01 17:14:17.409 274 18215.94 12.69 52738.96 88888.00 2007-10-01 17:14:17.909 274 18215.75 12.61 52738.94 88888.00 2007-10-01 17:14:18.409 274 18215.62 12.64 52738.96 88888.00 2007-10-01 17:14:18.909 274 18215.71 12.64 52739.01 88888.00 2007-10-01 17:14:19.409 274 18215.85 12.64 52738.97 88888.00 2007-10-01 17:14:19.909 274 18215.88 12.61 52738.94 88888.00 2007-10-01 17:14:20.409 274 18215.91 12.58 52738.89 88888.00 2007-10-01 17:14:20.909 274 18215.95 12.60 52738.86 88888.00 2007-10-01 17:14:21.409 274 18215.83 12.60 52738.89 88888.00 2007-10-01 17:14:21.909 274 18215.84 12.62 52738.91 88888.00 2007-10-01 17:14:22.409 274 18215.73 12.61 52738.84 88888.00 2007-10-01 17:14:22.909 274 18215.74 12.61 52738.79 88888.00 2007-10-01 17:14:23.409 274 18215.82 12.53 52738.84 88888.00 2007-10-01 17:14:23.909 274 18215.96 12.54 52738.94 88888.00 2007-10-01 17:14:24.409 274 18215.93 12.53 52738.95 88888.00 2007-10-01 17:14:24.909 274 18215.91 12.46 52738.91 88888.00 2007-10-01 17:14:25.409 274 18215.99 12.42 52738.91 88888.00 2007-10-01 17:14:25.909 274 18216.02 12.49 52738.96 88888.00 2007-10-01 17:14:26.409 274 18215.95 12.56 52738.98 88888.00 2007-10-01 17:14:26.909 274 18215.88 12.69 52738.83 88888.00 2007-10-01 17:14:27.409 274 18215.86 12.76 52738.85 88888.00 2007-10-01 17:14:27.909 274 18215.87 12.75 52738.87 88888.00 2007-10-01 17:14:28.409 274 18215.90 12.70 52739.00 88888.00 2007-10-01 17:14:28.909 274 18215.80 12.69 52739.02 88888.00 2007-10-01 17:14:29.409 274 18215.83 12.65 52738.92 88888.00 2007-10-01 17:14:29.909 274 18215.82 12.61 52738.81 88888.00 2007-10-01 17:14:30.409 274 18215.69 12.65 52738.78 88888.00 2007-10-01 17:14:30.909 274 18215.54 12.70 52738.84 88888.00 2007-10-01 17:14:31.409 274 18215.53 12.74 52738.89 88888.00 2007-10-01 17:14:31.909 274 18215.58 12.71 52738.94 88888.00 2007-10-01 17:14:32.409 274 18215.61 12.71 52739.00 88888.00 2007-10-01 17:14:32.909 274 18215.66 12.59 52738.98 88888.00 2007-10-01 17:14:33.409 274 18215.69 12.55 52738.91 88888.00 2007-10-01 17:14:33.909 274 18215.64 12.53 52738.89 88888.00 2007-10-01 17:14:34.409 274 18215.65 12.54 52738.95 88888.00 2007-10-01 17:14:34.909 274 18215.59 12.56 52738.90 88888.00 2007-10-01 17:14:35.409 274 18215.54 12.58 52738.77 88888.00 2007-10-01 17:14:35.909 274 18215.73 12.64 52738.79 88888.00 2007-10-01 17:14:36.409 274 18215.40 12.60 52738.98 88888.00 2007-10-01 17:14:36.909 274 18215.49 12.59 52739.12 88888.00 2007-10-01 17:14:37.409 274 18215.56 12.63 52739.15 88888.00 2007-10-01 17:14:37.909 274 18215.63 12.59 52739.12 88888.00 2007-10-01 17:14:38.409 274 18215.65 12.61 52739.04 88888.00 2007-10-01 17:14:38.909 274 18215.52 12.62 52739.03 88888.00 2007-10-01 17:14:39.409 274 18215.33 12.55 52739.14 88888.00 2007-10-01 17:14:39.909 274 18215.44 12.49 52739.13 88888.00 2007-10-01 17:14:40.409 274 18215.51 12.62 52739.06 88888.00 2007-10-01 17:14:40.909 274 18215.48 12.67 52739.09 88888.00 2007-10-01 17:14:41.409 274 18215.40 12.73 52739.04 88888.00 2007-10-01 17:14:41.909 274 18215.37 12.75 52739.03 88888.00 2007-10-01 17:14:42.409 274 18215.30 12.74 52739.05 88888.00 2007-10-01 17:14:42.909 274 18215.34 12.67 52739.04 88888.00 2007-10-01 17:14:43.409 274 18215.38 12.65 52739.03 88888.00 2007-10-01 17:14:43.909 274 18215.25 12.67 52739.10 88888.00 2007-10-01 17:14:44.409 274 18215.25 12.74 52739.07 88888.00 2007-10-01 17:14:44.909 274 18215.22 12.71 52738.98 88888.00 2007-10-01 17:14:45.409 274 18215.20 12.68 52738.95 88888.00 2007-10-01 17:14:45.909 274 18215.29 12.64 52738.97 88888.00 2007-10-01 17:14:46.409 274 18215.30 12.68 52739.12 88888.00 2007-10-01 17:14:46.909 274 18215.32 12.65 52739.09 88888.00 2007-10-01 17:14:47.409 274 18215.25 12.59 52739.18 88888.00 2007-10-01 17:14:47.909 274 18215.27 12.68 52739.19 88888.00 2007-10-01 17:14:48.409 274 18215.23 12.73 52739.27 88888.00 2007-10-01 17:14:48.909 274 18215.17 12.72 52739.25 88888.00 2007-10-01 17:14:49.409 274 18215.26 12.72 52739.20 88888.00 2007-10-01 17:14:49.909 274 18215.32 12.60 52739.24 88888.00 2007-10-01 17:14:50.409 274 18215.37 12.55 52739.17 88888.00 2007-10-01 17:14:50.909 274 18215.42 12.59 52739.05 88888.00 2007-10-01 17:14:51.409 274 18215.41 12.60 52739.04 88888.00 2007-10-01 17:14:51.909 274 18215.39 12.59 52739.08 88888.00 2007-10-01 17:14:52.409 274 18215.36 12.51 52739.12 88888.00 2007-10-01 17:14:52.909 274 18215.31 12.48 52739.12 88888.00 2007-10-01 17:14:53.409 274 18215.37 12.41 52739.06 88888.00 2007-10-01 17:14:53.909 274 18215.36 12.31 52738.98 88888.00 2007-10-01 17:14:54.409 274 18215.32 12.33 52739.00 88888.00 2007-10-01 17:14:54.909 274 18215.42 12.46 52739.00 88888.00 2007-10-01 17:14:55.409 274 18215.30 12.59 52738.95 88888.00 2007-10-01 17:14:55.909 274 18215.25 12.53 52739.03 88888.00 2007-10-01 17:14:56.409 274 18215.21 12.47 52739.12 88888.00 2007-10-01 17:14:56.909 274 18215.38 12.49 52739.09 88888.00 2007-10-01 17:14:57.409 274 18215.28 12.56 52739.07 88888.00 2007-10-01 17:14:57.909 274 18215.31 12.60 52739.00 88888.00 2007-10-01 17:14:58.409 274 18215.30 12.64 52738.96 88888.00 2007-10-01 17:14:58.909 274 18215.26 12.64 52738.91 88888.00 2007-10-01 17:14:59.409 274 18215.39 12.58 52738.94 88888.00 2007-10-01 17:14:59.909 274 18215.38 12.54 52738.92 88888.00 2007-10-01 17:15:00.409 274 18215.31 12.51 52738.91 88888.00 2007-10-01 17:15:00.909 274 18215.26 12.49 52738.79 88888.00 2007-10-01 17:15:01.409 274 18215.30 12.54 52738.85 88888.00 2007-10-01 17:15:01.909 274 18215.36 12.51 52738.97 88888.00 2007-10-01 17:15:02.409 274 18215.37 12.45 52738.90 88888.00 2007-10-01 17:15:02.909 274 18215.45 12.52 52738.90 88888.00 2007-10-01 17:15:03.409 274 18215.31 12.54 52738.84 88888.00 2007-10-01 17:15:03.909 274 18215.34 12.48 52738.82 88888.00 2007-10-01 17:15:04.409 274 18215.45 12.44 52738.77 88888.00 2007-10-01 17:15:04.909 274 18215.48 12.58 52738.80 88888.00 2007-10-01 17:15:05.409 274 18215.53 12.63 52738.79 88888.00 2007-10-01 17:15:05.909 274 18215.39 12.63 52738.78 88888.00 2007-10-01 17:15:06.409 274 18215.40 12.61 52738.90 88888.00 2007-10-01 17:15:06.909 274 18215.47 12.63 52738.94 88888.00 2007-10-01 17:15:07.409 274 18215.52 12.61 52738.93 88888.00 2007-10-01 17:15:07.909 274 18215.43 12.49 52738.96 88888.00 2007-10-01 17:15:08.409 274 18215.36 12.39 52738.95 88888.00 2007-10-01 17:15:08.909 274 18215.38 12.39 52739.01 88888.00 2007-10-01 17:15:09.409 274 18215.40 12.40 52738.94 88888.00 2007-10-01 17:15:09.909 274 18215.45 12.41 52739.04 88888.00 2007-10-01 17:15:10.409 274 18215.34 12.53 52739.02 88888.00 2007-10-01 17:15:10.909 274 18215.23 12.55 52738.95 88888.00 2007-10-01 17:15:11.409 274 18215.26 12.52 52738.94 88888.00 2007-10-01 17:15:11.909 274 18215.25 12.46 52738.84 88888.00 2007-10-01 17:15:12.409 274 18215.31 12.46 52738.79 88888.00 2007-10-01 17:15:12.909 274 18215.34 12.43 52738.69 88888.00 2007-10-01 17:15:13.409 274 18215.22 12.45 52738.82 88888.00 2007-10-01 17:15:13.909 274 18215.20 12.47 52738.91 88888.00 2007-10-01 17:15:14.409 274 18215.26 12.48 52738.78 88888.00 2007-10-01 17:15:14.909 274 18215.29 12.55 52738.81 88888.00 2007-10-01 17:15:15.409 274 18215.44 12.51 52738.91 88888.00 2007-10-01 17:15:15.909 274 18215.55 12.54 52738.93 88888.00 2007-10-01 17:15:16.409 274 18215.31 12.47 52738.83 88888.00 2007-10-01 17:15:16.909 274 18215.34 12.46 52738.85 88888.00 2007-10-01 17:15:17.409 274 18215.36 12.47 52738.90 88888.00 2007-10-01 17:15:17.909 274 18215.45 12.47 52739.03 88888.00 2007-10-01 17:15:18.409 274 18215.50 12.41 52739.03 88888.00 2007-10-01 17:15:18.909 274 18215.40 12.44 52739.08 88888.00 2007-10-01 17:15:19.409 274 18215.49 12.35 52739.12 88888.00 2007-10-01 17:15:19.909 274 18215.55 12.34 52739.10 88888.00 2007-10-01 17:15:20.409 274 18215.48 12.35 52739.05 88888.00 2007-10-01 17:15:20.909 274 18215.38 12.41 52739.06 88888.00 2007-10-01 17:15:21.409 274 18215.33 12.36 52739.03 88888.00 2007-10-01 17:15:21.909 274 18215.34 12.39 52738.97 88888.00 2007-10-01 17:15:22.409 274 18215.37 12.38 52738.93 88888.00 2007-10-01 17:15:22.909 274 18215.28 12.42 52738.95 88888.00 2007-10-01 17:15:23.409 274 18215.27 12.32 52739.09 88888.00 2007-10-01 17:15:23.909 274 18215.27 12.31 52739.13 88888.00 2007-10-01 17:15:24.409 274 18215.20 12.29 52739.07 88888.00 2007-10-01 17:15:24.909 274 18215.34 12.29 52739.09 88888.00 2007-10-01 17:15:25.409 274 18215.36 12.32 52739.12 88888.00 2007-10-01 17:15:25.909 274 18215.31 12.34 52739.09 88888.00 2007-10-01 17:15:26.409 274 18215.50 12.23 52739.22 88888.00 2007-10-01 17:15:26.909 274 18215.54 12.16 52739.26 88888.00 2007-10-01 17:15:27.409 274 18215.41 12.26 52739.17 88888.00 2007-10-01 17:15:27.909 274 18215.31 12.30 52739.17 88888.00 2007-10-01 17:15:28.409 274 18215.28 12.27 52739.14 88888.00 2007-10-01 17:15:28.909 274 18215.28 12.35 52739.09 88888.00 2007-10-01 17:15:29.409 274 18215.33 12.28 52739.12 88888.00 2007-10-01 17:15:29.909 274 18215.29 12.28 52739.08 88888.00 2007-10-01 17:15:30.409 274 18215.23 12.25 52738.93 88888.00 2007-10-01 17:15:30.909 274 18215.41 12.25 52738.92 88888.00 2007-10-01 17:15:31.409 274 18215.43 12.20 52738.86 88888.00 2007-10-01 17:15:31.909 274 18215.42 12.25 52738.75 88888.00 2007-10-01 17:15:32.409 274 18215.52 12.26 52738.87 88888.00 2007-10-01 17:15:32.909 274 18215.60 12.27 52738.95 88888.00 2007-10-01 17:15:33.409 274 18215.48 12.21 52738.84 88888.00 2007-10-01 17:15:33.909 274 18215.40 12.21 52738.78 88888.00 2007-10-01 17:15:34.409 274 18215.36 12.14 52738.78 88888.00 2007-10-01 17:15:34.909 274 18215.43 12.11 52738.74 88888.00 2007-10-01 17:15:35.409 274 18215.32 12.19 52738.72 88888.00 2007-10-01 17:15:35.909 274 18215.36 12.15 52738.78 88888.00 2007-10-01 17:15:36.409 274 18215.44 12.18 52738.71 88888.00 2007-10-01 17:15:36.909 274 18215.40 12.23 52738.71 88888.00 2007-10-01 17:15:37.409 274 18215.36 12.39 52738.77 88888.00 2007-10-01 17:15:37.909 274 18215.42 12.35 52738.71 88888.00 2007-10-01 17:15:38.409 274 18215.39 12.30 52738.71 88888.00 2007-10-01 17:15:38.909 274 18215.47 12.27 52738.77 88888.00 2007-10-01 17:15:39.409 274 18215.42 12.24 52738.72 88888.00 2007-10-01 17:15:39.909 274 18215.47 12.22 52738.71 88888.00 2007-10-01 17:15:40.409 274 18215.49 12.23 52738.74 88888.00 2007-10-01 17:15:40.909 274 18215.45 12.27 52738.78 88888.00 2007-10-01 17:15:41.409 274 18215.47 12.35 52738.68 88888.00 2007-10-01 17:15:41.909 274 18215.44 12.38 52738.59 88888.00 2007-10-01 17:15:42.409 274 18215.53 12.33 52738.75 88888.00 2007-10-01 17:15:42.909 274 18215.51 12.33 52738.75 88888.00 2007-10-01 17:15:43.409 274 18215.54 12.29 52738.69 88888.00 2007-10-01 17:15:43.909 274 18215.52 12.25 52738.56 88888.00 2007-10-01 17:15:44.409 274 18215.59 12.33 52738.49 88888.00 2007-10-01 17:15:44.909 274 18215.40 12.51 52738.56 88888.00 2007-10-01 17:15:45.409 274 18215.43 12.48 52738.46 88888.00 2007-10-01 17:15:45.909 274 18215.40 12.55 52738.44 88888.00 2007-10-01 17:15:46.409 274 18215.49 12.62 52738.60 88888.00 2007-10-01 17:15:46.909 274 18215.38 12.75 52738.55 88888.00 2007-10-01 17:15:47.409 274 18215.21 12.67 52738.56 88888.00 2007-10-01 17:15:47.909 274 18215.32 12.53 52738.54 88888.00 2007-10-01 17:15:48.409 274 18215.34 12.52 52738.46 88888.00 2007-10-01 17:15:48.909 274 18215.18 12.49 52738.37 88888.00 2007-10-01 17:15:49.409 274 18215.20 12.49 52738.54 88888.00 2007-10-01 17:15:49.909 274 18215.23 12.45 52738.63 88888.00 2007-10-01 17:15:50.409 274 18215.41 12.40 52738.69 88888.00 2007-10-01 17:15:50.909 274 18215.42 12.40 52738.64 88888.00 2007-10-01 17:15:51.409 274 18215.39 12.42 52738.59 88888.00 2007-10-01 17:15:51.909 274 18215.44 12.42 52738.59 88888.00 2007-10-01 17:15:52.409 274 18215.37 12.41 52738.55 88888.00 2007-10-01 17:15:52.909 274 18215.34 12.43 52738.61 88888.00 2007-10-01 17:15:53.409 274 18215.29 12.45 52738.56 88888.00 2007-10-01 17:15:53.909 274 18215.32 12.47 52738.48 88888.00 2007-10-01 17:15:54.409 274 18215.39 12.44 52738.38 88888.00 2007-10-01 17:15:54.909 274 18215.37 12.33 52738.44 88888.00 2007-10-01 17:15:55.409 274 18215.33 12.31 52738.46 88888.00 2007-10-01 17:15:55.909 274 18215.41 12.30 52738.46 88888.00 2007-10-01 17:15:56.409 274 18215.32 12.21 52738.52 88888.00 2007-10-01 17:15:56.909 274 18215.28 12.20 52738.49 88888.00 2007-10-01 17:15:57.409 274 18215.32 12.21 52738.52 88888.00 2007-10-01 17:15:57.909 274 18215.29 12.26 52738.49 88888.00 2007-10-01 17:15:58.409 274 18215.22 12.24 52738.58 88888.00 2007-10-01 17:15:58.909 274 18215.17 12.25 52738.58 88888.00 2007-10-01 17:15:59.409 274 18215.09 12.19 52738.50 88888.00 2007-10-01 17:15:59.909 274 18215.17 12.13 52738.57 88888.00 2007-10-01 17:16:00.409 274 18215.03 12.18 52738.59 88888.00 2007-10-01 17:16:00.909 274 18214.94 12.21 52738.68 88888.00 2007-10-01 17:16:01.409 274 18215.05 12.24 52738.71 88888.00 2007-10-01 17:16:01.909 274 18215.12 12.31 52738.71 88888.00 2007-10-01 17:16:02.409 274 18215.16 12.29 52738.72 88888.00 2007-10-01 17:16:02.909 274 18215.28 12.41 52738.75 88888.00 2007-10-01 17:16:03.409 274 18215.36 12.41 52738.67 88888.00 2007-10-01 17:16:03.909 274 18215.48 12.44 52738.57 88888.00 2007-10-01 17:16:04.409 274 18215.56 12.45 52738.51 88888.00 2007-10-01 17:16:04.909 274 18215.50 12.46 52738.64 88888.00 2007-10-01 17:16:05.409 274 18215.48 12.46 52738.64 88888.00 2007-10-01 17:16:05.909 274 18215.31 12.46 52738.71 88888.00 2007-10-01 17:16:06.409 274 18215.20 12.48 52738.61 88888.00 2007-10-01 17:16:06.909 274 18215.39 12.46 52738.56 88888.00 2007-10-01 17:16:07.409 274 18215.28 12.43 52738.69 88888.00 2007-10-01 17:16:07.909 274 18215.31 12.35 52738.72 88888.00 2007-10-01 17:16:08.409 274 18215.15 12.36 52738.70 88888.00 2007-10-01 17:16:08.909 274 18214.90 12.39 52738.70 88888.00 2007-10-01 17:16:09.409 274 18214.68 12.45 52738.57 88888.00 2007-10-01 17:16:09.909 274 18215.05 12.39 52738.55 88888.00 2007-10-01 17:16:10.409 274 18215.25 12.36 52738.56 88888.00 2007-10-01 17:16:10.909 274 18215.40 12.34 52738.52 88888.00 2007-10-01 17:16:11.409 274 18215.25 12.43 52738.60 88888.00 2007-10-01 17:16:11.909 274 18215.07 12.57 52738.56 88888.00 2007-10-01 17:16:12.409 274 18215.11 12.62 52738.44 88888.00 2007-10-01 17:16:12.909 274 18215.21 12.54 52738.42 88888.00 2007-10-01 17:16:13.409 274 18215.14 12.47 52738.39 88888.00 2007-10-01 17:16:13.909 274 18215.18 12.43 52738.28 88888.00 2007-10-01 17:16:14.409 274 18215.23 12.45 52738.28 88888.00 2007-10-01 17:16:14.909 274 18215.20 12.44 52738.17 88888.00 2007-10-01 17:16:15.409 274 18215.21 12.43 52738.21 88888.00 2007-10-01 17:16:15.909 274 18215.28 12.48 52738.40 88888.00 2007-10-01 17:16:16.409 274 18215.32 12.52 52738.36 88888.00 2007-10-01 17:16:16.909 274 18215.19 12.45 52738.36 88888.00 2007-10-01 17:16:17.409 274 18215.05 12.52 52738.33 88888.00 2007-10-01 17:16:17.909 274 18215.11 12.56 52738.33 88888.00 2007-10-01 17:16:18.409 274 18215.05 12.70 52738.22 88888.00 2007-10-01 17:16:18.909 274 18215.14 12.67 52738.25 88888.00 2007-10-01 17:16:19.409 274 18215.11 12.69 52738.21 88888.00 2007-10-01 17:16:19.909 274 18215.00 12.66 52738.25 88888.00 2007-10-01 17:16:20.409 274 18214.94 12.53 52738.35 88888.00 2007-10-01 17:16:20.909 274 18215.04 12.49 52738.44 88888.00 2007-10-01 17:16:21.409 274 18215.07 12.58 52738.48 88888.00 2007-10-01 17:16:21.909 274 18215.05 12.65 52738.38 88888.00 2007-10-01 17:16:22.409 274 18214.96 12.59 52738.32 88888.00 2007-10-01 17:16:22.909 274 18214.89 12.61 52738.39 88888.00 2007-10-01 17:16:23.409 274 18214.96 12.60 52738.48 88888.00 2007-10-01 17:16:23.909 274 18215.00 12.56 52738.43 88888.00 2007-10-01 17:16:24.409 274 18214.93 12.51 52738.35 88888.00 2007-10-01 17:16:24.909 274 18214.93 12.54 52738.44 88888.00 2007-10-01 17:16:25.409 274 18214.91 12.46 52738.38 88888.00 2007-10-01 17:16:25.909 274 18214.90 12.41 52738.28 88888.00 2007-10-01 17:16:26.409 274 18215.10 12.43 52738.29 88888.00 2007-10-01 17:16:26.909 274 18215.01 12.44 52738.39 88888.00 2007-10-01 17:16:27.409 274 18214.74 12.52 52738.51 88888.00 2007-10-01 17:16:27.909 274 18214.67 12.51 52738.56 88888.00 2007-10-01 17:16:28.409 274 18214.71 12.43 52738.72 88888.00 2007-10-01 17:16:28.909 274 18214.77 12.44 52738.69 88888.00 2007-10-01 17:16:29.409 274 18214.88 12.41 52738.59 88888.00 2007-10-01 17:16:29.909 274 18214.78 12.47 52738.51 88888.00 2007-10-01 17:16:30.409 274 18214.91 12.54 52738.47 88888.00 2007-10-01 17:16:30.909 274 18215.10 12.57 52738.42 88888.00 2007-10-01 17:16:31.409 274 18215.11 12.63 52738.43 88888.00 2007-10-01 17:16:31.909 274 18215.09 12.56 52738.59 88888.00 2007-10-01 17:16:32.409 274 18215.09 12.52 52738.62 88888.00 2007-10-01 17:16:32.909 274 18215.09 12.55 52738.54 88888.00 2007-10-01 17:16:33.409 274 18215.00 12.62 52738.52 88888.00 2007-10-01 17:16:33.909 274 18214.69 12.66 52738.54 88888.00 2007-10-01 17:16:34.409 274 18214.89 12.63 52738.63 88888.00 2007-10-01 17:16:34.909 274 18215.07 12.64 52738.62 88888.00 2007-10-01 17:16:35.409 274 18215.00 12.70 52738.66 88888.00 2007-10-01 17:16:35.909 274 18214.90 12.67 52738.59 88888.00 2007-10-01 17:16:36.409 274 18214.99 12.69 52738.52 88888.00 2007-10-01 17:16:36.909 274 18215.03 12.72 52738.56 88888.00 2007-10-01 17:16:37.409 274 18214.97 12.76 52738.57 88888.00 2007-10-01 17:16:37.909 274 18214.94 12.81 52738.59 88888.00 2007-10-01 17:16:38.409 274 18214.91 12.80 52738.66 88888.00 2007-10-01 17:16:38.909 274 18214.96 12.78 52738.68 88888.00 2007-10-01 17:16:39.409 274 18215.06 12.78 52738.73 88888.00 2007-10-01 17:16:39.909 274 18215.04 12.80 52738.79 88888.00 2007-10-01 17:16:40.409 274 18214.93 12.69 52738.71 88888.00 2007-10-01 17:16:40.909 274 18214.96 12.65 52738.67 88888.00 2007-10-01 17:16:41.409 274 18215.14 12.71 52738.52 88888.00 2007-10-01 17:16:41.909 274 18215.11 12.74 52738.51 88888.00 2007-10-01 17:16:42.409 274 18215.07 12.74 52738.54 88888.00 2007-10-01 17:16:42.909 274 18214.98 12.75 52738.55 88888.00 2007-10-01 17:16:43.409 274 18215.04 12.77 52738.58 88888.00 2007-10-01 17:16:43.909 274 18214.99 12.71 52738.64 88888.00 2007-10-01 17:16:44.409 274 18215.00 12.68 52738.59 88888.00 2007-10-01 17:16:44.909 274 18215.12 12.68 52738.60 88888.00 2007-10-01 17:16:45.409 274 18215.07 12.69 52738.69 88888.00 2007-10-01 17:16:45.909 274 18214.95 12.70 52738.72 88888.00 2007-10-01 17:16:46.409 274 18215.03 12.72 52738.62 88888.00 2007-10-01 17:16:46.909 274 18215.11 12.81 52738.68 88888.00 2007-10-01 17:16:47.409 274 18215.10 12.87 52738.69 88888.00 2007-10-01 17:16:47.909 274 18215.05 12.85 52738.71 88888.00 2007-10-01 17:16:48.409 274 18215.01 12.85 52738.56 88888.00 2007-10-01 17:16:48.909 274 18215.11 12.77 52738.47 88888.00 2007-10-01 17:16:49.409 274 18214.97 12.73 52738.51 88888.00 2007-10-01 17:16:49.909 274 18214.89 12.74 52738.61 88888.00 2007-10-01 17:16:50.409 274 18214.97 12.80 52738.71 88888.00 2007-10-01 17:16:50.909 274 18215.04 12.86 52738.73 88888.00 2007-10-01 17:16:51.409 274 18215.03 12.92 52738.66 88888.00 2007-10-01 17:16:51.909 274 18214.96 12.89 52738.62 88888.00 2007-10-01 17:16:52.409 274 18214.84 12.91 52738.63 88888.00 2007-10-01 17:16:52.909 274 18214.83 12.92 52738.56 88888.00 2007-10-01 17:16:53.409 274 18214.90 12.91 52738.47 88888.00 2007-10-01 17:16:53.909 274 18214.96 12.90 52738.49 88888.00 2007-10-01 17:16:54.409 274 18214.91 12.88 52738.56 88888.00 2007-10-01 17:16:54.909 274 18215.04 12.81 52738.47 88888.00 2007-10-01 17:16:55.409 274 18215.10 12.84 52738.33 88888.00 2007-10-01 17:16:55.909 274 18215.08 12.81 52738.43 88888.00 2007-10-01 17:16:56.409 274 18215.05 12.76 52738.47 88888.00 2007-10-01 17:16:56.909 274 18215.03 12.65 52738.61 88888.00 2007-10-01 17:16:57.409 274 18215.06 12.68 52738.58 88888.00 2007-10-01 17:16:57.909 274 18215.11 12.61 52738.57 88888.00 2007-10-01 17:16:58.409 274 18215.11 12.63 52738.60 88888.00 2007-10-01 17:16:58.909 274 18215.14 12.62 52738.55 88888.00 2007-10-01 17:16:59.409 274 18215.21 12.64 52738.54 88888.00 2007-10-01 17:16:59.909 274 18215.10 12.72 52738.58 88888.00 2007-10-01 17:17:00.409 274 18215.17 12.68 52738.64 88888.00 2007-10-01 17:17:00.909 274 18215.06 12.66 52738.69 88888.00 2007-10-01 17:17:01.409 274 18214.95 12.74 52738.69 88888.00 2007-10-01 17:17:01.909 274 18215.11 12.78 52738.70 88888.00 2007-10-01 17:17:02.409 274 18215.00 12.82 52738.59 88888.00 2007-10-01 17:17:02.909 274 18214.96 12.80 52738.66 88888.00 2007-10-01 17:17:03.409 274 18215.01 12.75 52738.74 88888.00 2007-10-01 17:17:03.909 274 18215.05 12.77 52738.83 88888.00 2007-10-01 17:17:04.409 274 18215.08 12.76 52738.82 88888.00 2007-10-01 17:17:04.909 274 18215.04 12.72 52738.69 88888.00 2007-10-01 17:17:05.409 274 18215.08 12.74 52738.69 88888.00 2007-10-01 17:17:05.909 274 18215.09 12.77 52738.70 88888.00 2007-10-01 17:17:06.409 274 18215.11 12.77 52738.69 88888.00 2007-10-01 17:17:06.909 274 18215.30 12.77 52738.60 88888.00 2007-10-01 17:17:07.409 274 18215.36 12.74 52738.71 88888.00 2007-10-01 17:17:07.909 274 18215.29 12.82 52738.77 88888.00 2007-10-01 17:17:08.409 274 18215.18 12.80 52738.74 88888.00 2007-10-01 17:17:08.909 274 18215.20 12.80 52738.71 88888.00 2007-10-01 17:17:09.409 274 18215.23 12.75 52738.66 88888.00 2007-10-01 17:17:09.909 274 18215.27 12.76 52738.61 88888.00 2007-10-01 17:17:10.409 274 18215.22 12.80 52738.58 88888.00 2007-10-01 17:17:10.909 274 18215.20 12.79 52738.51 88888.00 2007-10-01 17:17:11.409 274 18215.28 12.82 52738.60 88888.00 2007-10-01 17:17:11.909 274 18215.28 12.89 52738.73 88888.00 2007-10-01 17:17:12.409 274 18215.20 12.88 52738.75 88888.00 2007-10-01 17:17:12.909 274 18215.21 12.87 52738.78 88888.00 2007-10-01 17:17:13.409 274 18215.22 12.91 52738.75 88888.00 2007-10-01 17:17:13.909 274 18215.18 12.93 52738.59 88888.00 2007-10-01 17:17:14.409 274 18215.26 12.81 52738.50 88888.00 2007-10-01 17:17:14.909 274 18215.33 12.77 52738.59 88888.00 2007-10-01 17:17:15.409 274 18215.17 12.62 52738.62 88888.00 2007-10-01 17:17:15.909 274 18215.17 12.62 52738.70 88888.00 2007-10-01 17:17:16.409 274 18215.26 12.67 52738.74 88888.00 2007-10-01 17:17:16.909 274 18215.25 12.77 52738.71 88888.00 2007-10-01 17:17:17.409 274 18215.16 12.78 52738.68 88888.00 2007-10-01 17:17:17.909 274 18215.28 12.71 52738.70 88888.00 2007-10-01 17:17:18.409 274 18215.43 12.66 52738.80 88888.00 2007-10-01 17:17:18.909 274 18215.39 12.73 52738.84 88888.00 2007-10-01 17:17:19.409 274 18215.37 12.80 52738.72 88888.00 2007-10-01 17:17:19.909 274 18215.49 12.80 52738.60 88888.00 2007-10-01 17:17:20.409 274 18215.42 12.80 52738.55 88888.00 2007-10-01 17:17:20.909 274 18215.29 12.88 52738.58 88888.00 2007-10-01 17:17:21.409 274 18215.23 12.95 52738.58 88888.00 2007-10-01 17:17:21.909 274 18215.52 13.00 52738.50 88888.00 2007-10-01 17:17:22.409 274 18215.50 12.97 52738.52 88888.00 2007-10-01 17:17:22.909 274 18215.51 12.82 52738.58 88888.00 2007-10-01 17:17:23.409 274 18215.50 12.81 52738.60 88888.00 2007-10-01 17:17:23.909 274 18215.44 12.79 52738.59 88888.00 2007-10-01 17:17:24.409 274 18215.53 12.85 52738.51 88888.00 2007-10-01 17:17:24.909 274 18215.66 12.82 52738.67 88888.00 2007-10-01 17:17:25.409 274 18215.64 12.78 52738.77 88888.00 2007-10-01 17:17:25.909 274 18215.56 12.85 52738.70 88888.00 2007-10-01 17:17:26.409 274 18215.43 12.82 52738.59 88888.00 2007-10-01 17:17:26.909 274 18215.40 12.84 52738.60 88888.00 2007-10-01 17:17:27.409 274 18215.55 12.88 52738.63 88888.00 2007-10-01 17:17:27.909 274 18215.75 12.95 52738.55 88888.00 2007-10-01 17:17:28.409 274 18215.82 12.92 52738.46 88888.00 2007-10-01 17:17:28.909 274 18215.66 12.89 52738.59 88888.00 2007-10-01 17:17:29.409 274 18215.79 12.87 52738.61 88888.00 2007-10-01 17:17:29.909 274 18215.94 12.87 52738.68 88888.00 2007-10-01 17:17:30.409 274 18215.92 12.81 52738.61 88888.00 2007-10-01 17:17:30.909 274 18215.79 12.90 52738.55 88888.00 2007-10-01 17:17:31.409 274 18215.76 12.99 52738.50 88888.00 2007-10-01 17:17:31.909 274 18215.83 13.06 52738.59 88888.00 2007-10-01 17:17:32.409 274 18215.86 12.92 52738.55 88888.00 2007-10-01 17:17:32.909 274 18215.79 12.82 52738.49 88888.00 2007-10-01 17:17:33.409 274 18215.74 12.86 52738.47 88888.00 2007-10-01 17:17:33.909 274 18215.73 12.84 52738.48 88888.00 2007-10-01 17:17:34.409 274 18215.73 12.81 52738.48 88888.00 2007-10-01 17:17:34.909 274 18215.87 12.84 52738.44 88888.00 2007-10-01 17:17:35.409 274 18215.99 12.77 52738.38 88888.00 2007-10-01 17:17:35.909 274 18215.95 12.81 52738.28 88888.00 2007-10-01 17:17:36.409 274 18215.90 12.84 52738.17 88888.00 2007-10-01 17:17:36.909 274 18215.94 12.87 52738.21 88888.00 2007-10-01 17:17:37.409 274 18215.93 12.84 52738.33 88888.00 2007-10-01 17:17:37.909 274 18215.99 12.79 52738.32 88888.00 2007-10-01 17:17:38.409 274 18216.08 12.87 52738.23 88888.00 2007-10-01 17:17:38.909 274 18215.92 12.87 52738.29 88888.00 2007-10-01 17:17:39.409 274 18215.82 12.80 52738.27 88888.00 2007-10-01 17:17:39.909 274 18215.84 12.84 52738.37 88888.00 2007-10-01 17:17:40.409 274 18215.84 12.89 52738.59 88888.00 2007-10-01 17:17:40.909 274 18215.80 12.84 52738.68 88888.00 2007-10-01 17:17:41.409 274 18215.80 12.77 52738.72 88888.00 2007-10-01 17:17:41.909 274 18215.80 12.79 52738.57 88888.00 2007-10-01 17:17:42.409 274 18215.91 12.79 52738.58 88888.00 2007-10-01 17:17:42.909 274 18215.82 12.78 52738.66 88888.00 2007-10-01 17:17:43.409 274 18215.81 12.75 52738.68 88888.00 2007-10-01 17:17:43.909 274 18215.77 12.81 52738.68 88888.00 2007-10-01 17:17:44.409 274 18215.85 12.79 52738.62 88888.00 2007-10-01 17:17:44.909 274 18216.01 12.69 52738.57 88888.00 2007-10-01 17:17:45.409 274 18215.98 12.69 52738.57 88888.00 2007-10-01 17:17:45.909 274 18215.98 12.74 52738.50 88888.00 2007-10-01 17:17:46.409 274 18216.08 12.84 52738.61 88888.00 2007-10-01 17:17:46.909 274 18216.05 12.82 52738.69 88888.00 2007-10-01 17:17:47.409 274 18216.10 12.82 52738.73 88888.00 2007-10-01 17:17:47.909 274 18216.07 12.87 52738.72 88888.00 2007-10-01 17:17:48.409 274 18216.07 12.89 52738.74 88888.00 2007-10-01 17:17:48.909 274 18216.03 12.93 52738.72 88888.00 2007-10-01 17:17:49.409 274 18216.12 13.01 52738.79 88888.00 2007-10-01 17:17:49.909 274 18216.10 12.96 52738.74 88888.00 2007-10-01 17:17:50.409 274 18216.16 12.89 52738.72 88888.00 2007-10-01 17:17:50.909 274 18216.16 12.75 52738.74 88888.00 2007-10-01 17:17:51.409 274 18216.03 12.78 52738.86 88888.00 2007-10-01 17:17:51.909 274 18216.07 12.75 52738.87 88888.00 2007-10-01 17:17:52.409 274 18216.02 12.78 52738.85 88888.00 2007-10-01 17:17:52.909 274 18216.15 12.80 52738.82 88888.00 2007-10-01 17:17:53.409 274 18216.21 12.94 52738.83 88888.00 2007-10-01 17:17:53.909 274 18216.08 13.01 52738.82 88888.00 2007-10-01 17:17:54.409 274 18215.90 12.96 52738.83 88888.00 2007-10-01 17:17:54.909 274 18215.94 12.91 52738.90 88888.00 2007-10-01 17:17:55.409 274 18216.04 12.79 52738.86 88888.00 2007-10-01 17:17:55.909 274 18216.08 12.78 52738.87 88888.00 2007-10-01 17:17:56.409 274 18216.21 12.79 52738.89 88888.00 2007-10-01 17:17:56.909 274 18216.23 12.73 52738.83 88888.00 2007-10-01 17:17:57.409 274 18216.26 12.70 52738.74 88888.00 2007-10-01 17:17:57.909 274 18216.20 12.79 52738.77 88888.00 2007-10-01 17:17:58.409 274 18216.20 12.84 52738.75 88888.00 2007-10-01 17:17:58.909 274 18216.27 12.76 52738.73 88888.00 2007-10-01 17:17:59.409 274 18216.19 12.78 52738.73 88888.00 2007-10-01 17:17:59.909 274 18216.16 12.81 52738.64 88888.00 2007-10-01 17:18:00.409 274 18216.19 12.78 52738.77 88888.00 2007-10-01 17:18:00.909 274 18216.34 12.68 52738.80 88888.00 2007-10-01 17:18:01.409 274 18216.37 12.65 52738.82 88888.00 2007-10-01 17:18:01.909 274 18216.25 12.58 52738.84 88888.00 2007-10-01 17:18:02.409 274 18216.24 12.53 52738.92 88888.00 2007-10-01 17:18:02.909 274 18216.31 12.61 52738.94 88888.00 2007-10-01 17:18:03.409 274 18216.24 12.67 52738.93 88888.00 2007-10-01 17:18:03.909 274 18216.16 12.63 52739.04 88888.00 2007-10-01 17:18:04.409 274 18216.27 12.58 52738.91 88888.00 2007-10-01 17:18:04.909 274 18216.32 12.55 52738.91 88888.00 2007-10-01 17:18:05.409 274 18216.32 12.61 52738.97 88888.00 2007-10-01 17:18:05.909 274 18216.36 12.46 52738.94 88888.00 2007-10-01 17:18:06.409 274 18216.39 12.41 52738.92 88888.00 2007-10-01 17:18:06.909 274 18216.27 12.41 52738.86 88888.00 2007-10-01 17:18:07.409 274 18216.12 12.49 52738.79 88888.00 2007-10-01 17:18:07.909 274 18216.15 12.43 52738.75 88888.00 2007-10-01 17:18:08.409 274 18216.19 12.46 52738.71 88888.00 2007-10-01 17:18:08.909 274 18216.20 12.47 52738.72 88888.00 2007-10-01 17:18:09.409 274 18216.29 12.45 52738.81 88888.00 2007-10-01 17:18:09.909 274 18216.36 12.48 52738.89 88888.00 2007-10-01 17:18:10.409 274 18216.37 12.44 52738.92 88888.00 2007-10-01 17:18:10.909 274 18216.36 12.39 52738.85 88888.00 2007-10-01 17:18:11.409 274 18216.41 12.34 52738.77 88888.00 2007-10-01 17:18:11.909 274 18216.38 12.32 52738.81 88888.00 2007-10-01 17:18:12.409 274 18216.34 12.24 52738.92 88888.00 2007-10-01 17:18:12.909 274 18216.31 12.10 52738.95 88888.00 2007-10-01 17:18:13.409 274 18216.30 12.12 52738.85 88888.00 2007-10-01 17:18:13.909 274 18216.28 12.06 52738.94 88888.00 2007-10-01 17:18:14.409 274 18216.45 12.00 52738.94 88888.00 2007-10-01 17:18:14.909 274 18216.40 12.04 52739.08 88888.00 2007-10-01 17:18:15.409 274 18216.27 12.14 52739.10 88888.00 2007-10-01 17:18:15.909 274 18216.35 12.16 52739.03 88888.00 2007-10-01 17:18:16.409 274 18216.46 12.20 52738.97 88888.00 2007-10-01 17:18:16.909 274 18216.41 12.12 52738.89 88888.00 2007-10-01 17:18:17.409 274 18216.49 12.08 52738.87 88888.00 2007-10-01 17:18:17.909 274 18216.47 12.00 52739.01 88888.00 2007-10-01 17:18:18.409 274 18216.35 12.05 52739.14 88888.00 2007-10-01 17:18:18.909 274 18216.18 12.04 52739.03 88888.00 2007-10-01 17:18:19.406 274 18216.26 12.02 52739.08 88888.00 2007-10-01 17:18:19.906 274 18216.43 12.00 52739.13 88888.00 2007-10-01 17:18:20.406 274 18216.37 12.00 52739.16 88888.00 2007-10-01 17:18:20.906 274 18216.30 12.01 52739.14 88888.00 2007-10-01 17:18:21.406 274 18216.24 11.97 52739.05 88888.00 2007-10-01 17:18:21.906 274 18216.31 11.91 52739.20 88888.00 2007-10-01 17:18:22.406 274 18216.29 11.95 52739.19 88888.00 2007-10-01 17:18:22.906 274 18216.14 11.95 52739.15 88888.00 2007-10-01 17:18:23.406 274 18216.24 11.85 52739.08 88888.00 2007-10-01 17:18:23.906 274 18216.27 11.87 52739.02 88888.00 2007-10-01 17:18:24.406 274 18216.36 11.92 52739.02 88888.00 2007-10-01 17:18:24.906 274 18216.27 11.87 52739.20 88888.00 2007-10-01 17:18:25.406 274 18216.10 11.87 52739.19 88888.00 2007-10-01 17:18:25.906 274 18216.14 11.96 52739.16 88888.00 2007-10-01 17:18:26.406 274 18216.26 11.88 52739.25 88888.00 2007-10-01 17:18:26.906 274 18216.19 11.73 52739.17 88888.00 2007-10-01 17:18:27.406 274 18216.15 11.78 52739.24 88888.00 2007-10-01 17:18:27.906 274 18216.13 11.73 52739.41 88888.00 2007-10-01 17:18:28.406 274 18216.23 11.60 52739.45 88888.00 2007-10-01 17:18:28.906 274 18216.27 11.58 52739.37 88888.00 2007-10-01 17:18:29.406 274 18216.12 11.64 52739.31 88888.00 2007-10-01 17:18:29.906 274 18216.03 11.68 52739.28 88888.00 2007-10-01 17:18:30.406 274 18216.17 11.70 52739.28 88888.00 2007-10-01 17:18:30.906 274 18216.07 11.65 52739.31 88888.00 2007-10-01 17:18:31.406 274 18215.98 11.70 52739.21 88888.00 2007-10-01 17:18:31.906 274 18215.99 11.72 52739.20 88888.00 2007-10-01 17:18:32.406 274 18215.91 11.71 52739.15 88888.00 2007-10-01 17:18:32.906 274 18216.01 11.68 52739.05 88888.00 2007-10-01 17:18:33.406 274 18215.95 11.70 52738.97 88888.00 2007-10-01 17:18:33.906 274 18216.16 11.64 52739.12 88888.00 2007-10-01 17:18:34.406 274 18216.08 11.63 52739.10 88888.00 2007-10-01 17:18:34.906 274 18216.08 11.61 52739.10 88888.00 2007-10-01 17:18:35.406 274 18216.05 11.54 52739.10 88888.00 2007-10-01 17:18:35.906 274 18216.14 11.55 52739.16 88888.00 2007-10-01 17:18:36.406 274 18216.12 11.63 52739.16 88888.00 2007-10-01 17:18:36.906 274 18216.24 11.67 52739.22 88888.00 2007-10-01 17:18:37.406 274 18216.31 11.68 52739.30 88888.00 2007-10-01 17:18:37.906 274 18216.32 11.69 52739.26 88888.00 2007-10-01 17:18:38.406 274 18216.41 11.62 52739.20 88888.00 2007-10-01 17:18:38.906 274 18216.29 11.61 52739.12 88888.00 2007-10-01 17:18:39.406 274 18216.10 11.68 52739.18 88888.00 2007-10-01 17:18:39.906 274 18215.85 11.74 52739.16 88888.00 2007-10-01 17:18:40.406 274 18215.86 11.79 52739.12 88888.00 2007-10-01 17:18:40.906 274 18216.03 11.74 52739.04 88888.00 2007-10-01 17:18:41.406 274 18216.01 11.74 52739.06 88888.00 2007-10-01 17:18:41.906 274 18216.08 11.72 52739.13 88888.00 2007-10-01 17:18:42.406 274 18216.17 11.74 52739.20 88888.00 2007-10-01 17:18:42.906 274 18216.13 11.72 52739.19 88888.00 2007-10-01 17:18:43.406 274 18216.08 11.71 52739.14 88888.00 2007-10-01 17:18:43.906 274 18216.09 11.69 52739.10 88888.00 2007-10-01 17:18:44.406 274 18215.99 11.68 52739.14 88888.00 2007-10-01 17:18:44.906 274 18216.02 11.65 52739.32 88888.00 2007-10-01 17:18:45.406 274 18216.07 11.65 52739.29 88888.00 2007-10-01 17:18:45.906 274 18216.17 11.59 52739.17 88888.00 2007-10-01 17:18:46.406 274 18216.17 11.58 52739.01 88888.00 2007-10-01 17:18:46.906 274 18216.16 11.56 52738.96 88888.00 2007-10-01 17:18:47.406 274 18216.20 11.61 52738.84 88888.00 2007-10-01 17:18:47.906 274 18216.24 11.70 52738.84 88888.00 2007-10-01 17:18:48.406 274 18216.17 11.75 52738.93 88888.00 2007-10-01 17:18:48.906 274 18216.12 11.75 52738.90 88888.00 2007-10-01 17:18:49.406 274 18216.21 11.76 52738.87 88888.00 2007-10-01 17:18:49.906 274 18216.28 11.77 52738.90 88888.00 2007-10-01 17:18:50.406 274 18216.25 11.78 52739.02 88888.00 2007-10-01 17:18:50.906 274 18216.32 11.70 52738.87 88888.00 2007-10-01 17:18:51.406 274 18216.35 11.63 52738.84 88888.00 2007-10-01 17:18:51.906 274 18216.34 11.73 52738.89 88888.00 2007-10-01 17:18:52.406 274 18216.27 11.78 52738.92 88888.00 2007-10-01 17:18:52.906 274 18216.21 11.86 52738.91 88888.00 2007-10-01 17:18:53.406 274 18216.12 11.88 52738.78 88888.00 2007-10-01 17:18:53.906 274 18216.17 11.74 52738.74 88888.00 2007-10-01 17:18:54.406 274 18216.24 11.67 52738.77 88888.00 2007-10-01 17:18:54.906 274 18216.18 11.61 52738.77 88888.00 2007-10-01 17:18:55.406 274 18216.09 11.58 52738.87 88888.00 2007-10-01 17:18:55.906 274 18216.20 11.58 52738.85 88888.00 2007-10-01 17:18:56.406 274 18216.15 11.65 52738.78 88888.00 2007-10-01 17:18:56.906 274 18216.13 11.67 52738.68 88888.00 2007-10-01 17:18:57.406 274 18216.24 11.75 52738.64 88888.00 2007-10-01 17:18:57.906 274 18216.18 11.74 52738.74 88888.00 2007-10-01 17:18:58.406 274 18216.23 11.73 52738.62 88888.00 2007-10-01 17:18:58.906 274 18216.27 11.74 52738.59 88888.00 2007-10-01 17:18:59.406 274 18216.21 11.63 52738.54 88888.00 2007-10-01 17:18:59.906 274 18216.27 11.58 52738.59 88888.00 2007-10-01 17:19:00.406 274 18216.18 11.59 52738.66 88888.00 2007-10-01 17:19:00.906 274 18216.18 11.62 52738.66 88888.00 2007-10-01 17:19:01.406 274 18216.16 11.65 52738.64 88888.00 2007-10-01 17:19:01.906 274 18216.15 11.65 52738.57 88888.00 2007-10-01 17:19:02.406 274 18216.09 11.67 52738.57 88888.00 2007-10-01 17:19:02.906 274 18216.09 11.69 52738.64 88888.00 2007-10-01 17:19:03.406 274 18216.17 11.82 52738.72 88888.00 2007-10-01 17:19:03.906 274 18216.25 11.87 52738.70 88888.00 2007-10-01 17:19:04.406 274 18216.19 11.85 52738.70 88888.00 2007-10-01 17:19:04.906 274 18216.21 11.79 52738.86 88888.00 2007-10-01 17:19:05.406 274 18216.27 11.72 52738.91 88888.00 2007-10-01 17:19:05.906 274 18216.26 11.77 52738.79 88888.00 2007-10-01 17:19:06.406 274 18216.17 11.75 52738.79 88888.00 2007-10-01 17:19:06.906 274 18216.25 11.81 52738.74 88888.00 2007-10-01 17:19:07.406 274 18216.35 11.88 52738.59 88888.00 2007-10-01 17:19:07.906 274 18216.35 11.84 52738.66 88888.00 2007-10-01 17:19:08.406 274 18216.36 11.76 52738.71 88888.00 2007-10-01 17:19:08.906 274 18216.25 11.77 52738.69 88888.00 2007-10-01 17:19:09.406 274 18216.17 11.78 52738.66 88888.00 2007-10-01 17:19:09.906 274 18216.24 11.89 52738.49 88888.00 2007-10-01 17:19:10.406 274 18216.17 11.89 52738.49 88888.00 2007-10-01 17:19:10.906 274 18216.06 11.88 52738.35 88888.00 2007-10-01 17:19:11.406 274 18216.05 11.88 52738.42 88888.00 2007-10-01 17:19:11.906 274 18216.02 11.89 52738.49 88888.00 2007-10-01 17:19:12.406 274 18216.05 11.91 52738.46 88888.00 2007-10-01 17:19:12.906 274 18216.15 11.91 52738.42 88888.00 2007-10-01 17:19:13.406 274 18216.18 11.88 52738.59 88888.00 2007-10-01 17:19:13.906 274 18216.07 11.91 52738.58 88888.00 2007-10-01 17:19:14.406 274 18216.03 11.93 52738.46 88888.00 2007-10-01 17:19:14.906 274 18216.13 12.00 52738.46 88888.00 2007-10-01 17:19:15.406 274 18216.27 11.98 52738.50 88888.00 2007-10-01 17:19:15.906 274 18216.30 12.01 52738.51 88888.00 2007-10-01 17:19:16.406 274 18216.15 12.09 52738.49 88888.00 2007-10-01 17:19:16.906 274 18216.07 12.19 52738.61 88888.00 2007-10-01 17:19:17.406 274 18216.12 12.15 52738.66 88888.00 2007-10-01 17:19:17.906 274 18216.08 12.09 52738.67 88888.00 2007-10-01 17:19:18.406 274 18216.14 12.11 52738.62 88888.00 2007-10-01 17:19:18.906 274 18216.17 12.23 52738.56 88888.00 2007-10-01 17:19:19.406 274 18216.10 12.30 52738.47 88888.00 2007-10-01 17:19:19.906 274 18216.15 12.41 52738.46 88888.00 2007-10-01 17:19:20.406 274 18216.24 12.40 52738.52 88888.00 2007-10-01 17:19:20.906 274 18216.23 12.33 52738.63 88888.00 2007-10-01 17:19:21.406 274 18216.15 12.39 52738.72 88888.00 2007-10-01 17:19:21.906 274 18216.02 12.45 52738.73 88888.00 2007-10-01 17:19:22.406 274 18215.99 12.47 52738.84 88888.00 2007-10-01 17:19:22.906 274 18215.92 12.41 52738.82 88888.00 2007-10-01 17:19:23.406 274 18216.01 12.44 52738.72 88888.00 2007-10-01 17:19:23.906 274 18216.02 12.43 52738.70 88888.00 2007-10-01 17:19:24.406 274 18216.08 12.43 52738.72 88888.00 2007-10-01 17:19:24.906 274 18216.23 12.47 52738.72 88888.00 2007-10-01 17:19:25.406 274 18216.08 12.56 52738.63 88888.00 2007-10-01 17:19:25.906 274 18216.02 12.62 52738.71 88888.00 2007-10-01 17:19:26.406 274 18215.94 12.66 52738.78 88888.00 2007-10-01 17:19:26.906 274 18216.01 12.68 52738.80 88888.00 2007-10-01 17:19:27.406 274 18216.02 12.67 52738.74 88888.00 2007-10-01 17:19:27.906 274 18215.98 12.67 52738.71 88888.00 2007-10-01 17:19:28.406 274 18216.12 12.72 52738.75 88888.00 2007-10-01 17:19:28.906 274 18216.12 12.74 52738.70 88888.00 2007-10-01 17:19:29.406 274 18216.04 12.80 52738.79 88888.00 2007-10-01 17:19:29.906 274 18215.93 12.75 52738.81 88888.00 2007-10-01 17:19:30.406 274 18215.93 12.73 52738.85 88888.00 2007-10-01 17:19:30.906 274 18215.76 12.71 52738.87 88888.00 2007-10-01 17:19:31.406 274 18215.82 12.68 52738.80 88888.00 2007-10-01 17:19:31.906 274 18215.93 12.64 52738.64 88888.00 2007-10-01 17:19:32.406 274 18215.93 12.74 52738.67 88888.00 2007-10-01 17:19:32.906 274 18215.82 12.80 52738.72 88888.00 2007-10-01 17:19:33.406 274 18215.85 12.86 52738.62 88888.00 2007-10-01 17:19:33.906 274 18215.84 12.93 52738.59 88888.00 2007-10-01 17:19:34.406 274 18215.80 12.91 52738.56 88888.00 2007-10-01 17:19:34.906 274 18215.98 12.95 52738.63 88888.00 2007-10-01 17:19:35.406 274 18216.08 13.01 52738.67 88888.00 2007-10-01 17:19:35.906 274 18215.94 13.07 52738.55 88888.00 2007-10-01 17:19:36.406 274 18215.84 13.07 52738.42 88888.00 2007-10-01 17:19:36.906 274 18215.85 13.07 52738.46 88888.00 2007-10-01 17:19:37.406 274 18215.90 13.08 52738.50 88888.00 2007-10-01 17:19:37.906 274 18215.96 13.10 52738.52 88888.00 2007-10-01 17:19:38.406 274 18215.90 13.12 52738.58 88888.00 2007-10-01 17:19:38.906 274 18216.05 13.12 52738.55 88888.00 2007-10-01 17:19:39.406 274 18216.15 13.19 52738.42 88888.00 2007-10-01 17:19:39.906 274 18216.08 13.23 52738.37 88888.00 2007-10-01 17:19:40.406 274 18215.85 13.24 52738.46 88888.00 2007-10-01 17:19:40.906 274 18215.87 13.23 52738.58 88888.00 2007-10-01 17:19:41.406 274 18215.98 13.24 52738.59 88888.00 2007-10-01 17:19:41.906 274 18215.87 13.25 52738.46 88888.00 2007-10-01 17:19:42.406 274 18215.86 13.23 52738.36 88888.00 2007-10-01 17:19:42.906 274 18215.79 13.15 52738.27 88888.00 2007-10-01 17:19:43.406 274 18215.62 13.14 52738.26 88888.00 2007-10-01 17:19:43.906 274 18215.63 13.16 52738.29 88888.00 2007-10-01 17:19:44.406 274 18215.72 13.23 52738.37 88888.00 2007-10-01 17:19:44.906 274 18215.60 13.30 52738.39 88888.00 2007-10-01 17:19:45.406 274 18215.58 13.24 52738.39 88888.00 2007-10-01 17:19:45.906 274 18215.53 13.27 52738.50 88888.00 2007-10-01 17:19:46.406 274 18215.59 13.31 52738.46 88888.00 2007-10-01 17:19:46.906 274 18215.63 13.39 52738.50 88888.00 2007-10-01 17:19:47.406 274 18215.70 13.46 52738.52 88888.00 2007-10-01 17:19:47.906 274 18215.72 13.39 52738.68 88888.00 2007-10-01 17:19:48.406 274 18215.81 13.38 52738.86 88888.00 2007-10-01 17:19:48.906 274 18215.80 13.38 52738.89 88888.00 2007-10-01 17:19:49.406 274 18215.80 13.47 52738.74 88888.00 2007-10-01 17:19:49.906 274 18215.69 13.44 52738.69 88888.00 2007-10-01 17:19:50.406 274 18215.64 13.41 52738.83 88888.00 2007-10-01 17:19:50.906 274 18215.71 13.49 52738.92 88888.00 2007-10-01 17:19:51.406 274 18215.55 13.54 52738.81 88888.00 2007-10-01 17:19:51.906 274 18215.47 13.57 52738.87 88888.00 2007-10-01 17:19:52.406 274 18215.56 13.52 52738.94 88888.00 2007-10-01 17:19:52.906 274 18215.56 13.45 52738.85 88888.00 2007-10-01 17:19:53.406 274 18215.60 13.39 52738.82 88888.00 2007-10-01 17:19:53.906 274 18215.56 13.39 52738.82 88888.00 2007-10-01 17:19:54.406 274 18215.51 13.46 52738.87 88888.00 2007-10-01 17:19:54.906 274 18215.42 13.43 52738.85 88888.00 2007-10-01 17:19:55.406 274 18215.48 13.41 52738.89 88888.00 2007-10-01 17:19:55.906 274 18215.50 13.42 52738.87 88888.00 2007-10-01 17:19:56.406 274 18215.36 13.47 52738.75 88888.00 2007-10-01 17:19:56.906 274 18215.42 13.41 52738.68 88888.00 2007-10-01 17:19:57.406 274 18215.43 13.40 52738.74 88888.00 2007-10-01 17:19:57.906 274 18215.38 13.40 52738.81 88888.00 2007-10-01 17:19:58.406 274 18215.66 13.46 52738.81 88888.00 2007-10-01 17:19:58.906 274 18215.70 13.52 52738.85 88888.00 2007-10-01 17:19:59.406 274 18215.55 13.45 52738.91 88888.00 2007-10-01 17:19:59.906 274 18215.43 13.49 52738.98 88888.00 2007-10-01 17:20:00.406 274 18215.36 13.54 52738.97 88888.00 2007-10-01 17:20:00.906 274 18215.44 13.45 52738.96 88888.00 2007-10-01 17:20:01.406 274 18215.37 13.46 52738.95 88888.00 2007-10-01 17:20:01.906 274 18215.44 13.48 52739.12 88888.00 2007-10-01 17:20:02.406 274 18215.42 13.55 52739.03 88888.00 2007-10-01 17:20:02.906 274 18215.36 13.49 52738.97 88888.00 2007-10-01 17:20:03.406 274 18215.38 13.41 52739.04 88888.00 2007-10-01 17:20:03.906 274 18215.39 13.37 52739.05 88888.00 2007-10-01 17:20:04.406 274 18215.56 13.39 52738.91 88888.00 2007-10-01 17:20:04.906 274 18215.64 13.42 52738.93 88888.00 2007-10-01 17:20:05.406 274 18215.61 13.38 52738.95 88888.00 2007-10-01 17:20:05.906 274 18215.66 13.39 52739.05 88888.00 2007-10-01 17:20:06.406 274 18215.76 13.37 52739.05 88888.00 2007-10-01 17:20:06.906 274 18215.76 13.40 52739.07 88888.00 2007-10-01 17:20:07.406 274 18215.75 13.42 52739.19 88888.00 2007-10-01 17:20:07.906 274 18215.66 13.33 52739.12 88888.00 2007-10-01 17:20:08.406 274 18215.60 13.27 52739.24 88888.00 2007-10-01 17:20:08.906 274 18215.51 13.25 52739.32 88888.00 2007-10-01 17:20:09.406 274 18215.60 13.27 52739.22 88888.00 2007-10-01 17:20:09.906 274 18215.62 13.30 52739.27 88888.00 2007-10-01 17:20:10.406 274 18215.59 13.22 52739.36 88888.00 2007-10-01 17:20:10.906 274 18215.42 13.23 52739.24 88888.00 2007-10-01 17:20:11.406 274 18215.37 13.32 52739.16 88888.00 2007-10-01 17:20:11.906 274 18215.37 13.27 52739.09 88888.00 2007-10-01 17:20:12.406 274 18215.52 13.25 52739.20 88888.00 2007-10-01 17:20:12.906 274 18215.50 13.36 52739.21 88888.00 2007-10-01 17:20:13.406 274 18215.44 13.31 52739.18 88888.00 2007-10-01 17:20:13.906 274 18215.54 13.21 52739.05 88888.00 2007-10-01 17:20:14.406 274 18215.62 13.27 52739.19 88888.00 2007-10-01 17:20:14.906 274 18215.44 13.27 52739.29 88888.00 2007-10-01 17:20:15.406 274 18215.34 13.24 52739.21 88888.00 2007-10-01 17:20:15.906 274 18215.43 13.21 52739.24 88888.00 2007-10-01 17:20:16.406 274 18215.53 13.16 52739.29 88888.00 2007-10-01 17:20:16.906 274 18215.38 13.21 52739.30 88888.00 2007-10-01 17:20:17.406 274 18215.38 13.18 52739.24 88888.00 2007-10-01 17:20:17.906 274 18215.45 13.20 52739.15 88888.00 2007-10-01 17:20:18.406 274 18215.48 13.16 52739.21 88888.00 2007-10-01 17:20:18.906 274 18215.43 13.01 52739.21 88888.00 2007-10-01 17:20:19.406 274 18215.41 12.94 52739.14 88888.00 2007-10-01 17:20:19.906 274 18215.38 12.93 52739.17 88888.00 2007-10-01 17:20:20.406 274 18215.37 12.91 52739.06 88888.00 2007-10-01 17:20:20.906 274 18215.42 12.97 52739.05 88888.00 2007-10-01 17:20:21.406 274 18215.39 13.01 52739.15 88888.00 2007-10-01 17:20:21.906 274 18215.34 13.02 52739.13 88888.00 2007-10-01 17:20:22.406 274 18215.29 13.06 52739.17 88888.00 2007-10-01 17:20:22.906 274 18215.23 13.14 52739.28 88888.00 2007-10-01 17:20:23.406 274 18215.23 13.10 52739.28 88888.00 2007-10-01 17:20:23.906 274 18215.42 13.08 52739.20 88888.00 2007-10-01 17:20:24.406 274 18215.27 13.01 52739.13 88888.00 2007-10-01 17:20:24.906 274 18215.20 13.06 52739.10 88888.00 2007-10-01 17:20:25.406 274 18215.25 13.05 52739.14 88888.00 2007-10-01 17:20:25.906 274 18215.18 12.93 52739.26 88888.00 2007-10-01 17:20:26.406 274 18214.98 12.93 52739.29 88888.00 2007-10-01 17:20:26.906 274 18214.96 12.96 52739.27 88888.00 2007-10-01 17:20:27.406 274 18214.95 12.98 52739.32 88888.00 2007-10-01 17:20:27.906 274 18214.98 12.96 52739.27 88888.00 2007-10-01 17:20:28.406 274 18215.00 12.95 52739.29 88888.00 2007-10-01 17:20:28.906 274 18215.15 12.98 52739.49 88888.00 2007-10-01 17:20:29.406 274 18215.29 12.91 52739.54 88888.00 2007-10-01 17:20:29.906 274 18215.33 12.91 52739.29 88888.00 2007-10-01 17:20:30.406 274 18215.25 12.95 52739.30 88888.00 2007-10-01 17:20:30.906 274 18215.29 12.98 52739.29 88888.00 2007-10-01 17:20:31.406 274 18215.33 12.93 52739.30 88888.00 2007-10-01 17:20:31.906 274 18215.38 12.92 52739.36 88888.00 2007-10-01 17:20:32.406 274 18215.38 13.05 52739.42 88888.00 2007-10-01 17:20:32.906 274 18215.50 13.06 52739.29 88888.00 2007-10-01 17:20:33.406 274 18215.48 12.95 52739.33 88888.00 2007-10-01 17:20:33.906 274 18215.45 12.98 52739.45 88888.00 2007-10-01 17:20:34.406 274 18215.49 12.96 52739.36 88888.00 2007-10-01 17:20:34.906 274 18215.54 12.90 52739.28 88888.00 2007-10-01 17:20:35.406 274 18215.53 12.90 52739.26 88888.00 2007-10-01 17:20:35.906 274 18215.54 12.82 52739.27 88888.00 2007-10-01 17:20:36.406 274 18215.48 12.86 52739.29 88888.00 2007-10-01 17:20:36.906 274 18215.50 12.90 52739.21 88888.00 2007-10-01 17:20:37.406 274 18215.59 12.91 52739.25 88888.00 2007-10-01 17:20:37.906 274 18215.61 12.85 52739.29 88888.00 2007-10-01 17:20:38.406 274 18215.65 12.81 52739.29 88888.00 2007-10-01 17:20:38.906 274 18215.62 12.84 52739.25 88888.00 2007-10-01 17:20:39.406 274 18215.65 12.82 52739.26 88888.00 2007-10-01 17:20:39.906 274 18215.80 12.82 52739.15 88888.00 2007-10-01 17:20:40.406 274 18215.69 12.81 52739.17 88888.00 2007-10-01 17:20:40.906 274 18215.69 12.87 52739.27 88888.00 2007-10-01 17:20:41.406 274 18215.64 12.85 52739.28 88888.00 2007-10-01 17:20:41.906 274 18215.72 12.85 52739.12 88888.00 2007-10-01 17:20:42.406 274 18215.84 12.84 52739.13 88888.00 2007-10-01 17:20:42.906 274 18215.91 12.80 52739.10 88888.00 2007-10-01 17:20:43.406 274 18215.86 12.81 52739.06 88888.00 2007-10-01 17:20:43.906 274 18215.75 12.86 52738.97 88888.00 2007-10-01 17:20:44.406 274 18215.73 12.85 52738.98 88888.00 2007-10-01 17:20:44.906 274 18215.84 12.86 52738.91 88888.00 2007-10-01 17:20:45.406 274 18215.93 12.79 52738.87 88888.00 2007-10-01 17:20:45.906 274 18215.80 12.75 52738.94 88888.00 2007-10-01 17:20:46.406 274 18215.79 12.71 52738.98 88888.00 2007-10-01 17:20:46.906 274 18215.85 12.67 52739.01 88888.00 2007-10-01 17:20:47.406 274 18215.96 12.59 52739.03 88888.00 2007-10-01 17:20:47.906 274 18216.06 12.57 52739.06 88888.00 2007-10-01 17:20:48.406 274 18216.16 12.66 52739.10 88888.00 2007-10-01 17:20:48.906 274 18216.08 12.74 52739.04 88888.00 2007-10-01 17:20:49.406 274 18215.81 12.68 52738.97 88888.00 2007-10-01 17:20:49.906 274 18215.82 12.63 52738.79 88888.00 2007-10-01 17:20:50.406 274 18215.86 12.63 52738.69 88888.00 2007-10-01 17:20:50.906 274 18215.87 12.52 52738.61 88888.00 2007-10-01 17:20:51.406 274 18216.01 12.58 52738.58 88888.00 2007-10-01 17:20:51.906 274 18216.03 12.60 52738.60 88888.00 2007-10-01 17:20:52.406 274 18216.08 12.60 52738.68 88888.00 2007-10-01 17:20:52.906 274 18216.05 12.56 52738.70 88888.00 2007-10-01 17:20:53.406 274 18215.97 12.58 52738.68 88888.00 2007-10-01 17:20:53.906 274 18215.97 12.65 52738.63 88888.00 2007-10-01 17:20:54.406 274 18216.16 12.57 52738.63 88888.00 2007-10-01 17:20:54.906 274 18216.16 12.49 52738.49 88888.00 2007-10-01 17:20:55.406 274 18216.23 12.44 52738.45 88888.00 2007-10-01 17:20:55.906 274 18216.28 12.46 52738.60 88888.00 2007-10-01 17:20:56.406 274 18216.34 12.47 52738.63 88888.00 2007-10-01 17:20:56.906 274 18216.31 12.48 52738.58 88888.00 2007-10-01 17:20:57.406 274 18216.46 12.41 52738.59 88888.00 2007-10-01 17:20:57.906 274 18216.46 12.37 52738.52 88888.00 2007-10-01 17:20:58.406 274 18216.51 12.39 52738.48 88888.00 2007-10-01 17:20:58.906 274 18216.52 12.39 52738.46 88888.00 2007-10-01 17:20:59.406 274 18216.50 12.38 52738.62 88888.00 2007-10-01 17:20:59.906 274 18216.51 12.41 52738.80 88888.00 2007-10-01 17:21:00.406 274 18216.46 12.37 52738.71 88888.00 2007-10-01 17:21:00.906 274 18216.48 12.30 52738.63 88888.00 2007-10-01 17:21:01.406 274 18216.55 12.32 52738.64 88888.00 2007-10-01 17:21:01.906 274 18216.56 12.39 52738.54 88888.00 2007-10-01 17:21:02.406 274 18216.55 12.41 52738.44 88888.00 2007-10-01 17:21:02.906 274 18216.46 12.43 52738.52 88888.00 2007-10-01 17:21:03.406 274 18216.47 12.39 52738.51 88888.00 2007-10-01 17:21:03.906 274 18216.56 12.25 52738.43 88888.00 2007-10-01 17:21:04.406 274 18216.56 12.25 52738.42 88888.00 2007-10-01 17:21:04.906 274 18216.59 12.35 52738.40 88888.00 2007-10-01 17:21:05.406 274 18216.57 12.38 52738.32 88888.00 2007-10-01 17:21:05.906 274 18216.46 12.31 52738.26 88888.00 2007-10-01 17:21:06.406 274 18216.60 12.32 52738.38 88888.00 2007-10-01 17:21:06.906 274 18216.63 12.36 52738.51 88888.00 2007-10-01 17:21:07.406 274 18216.56 12.34 52738.47 88888.00 2007-10-01 17:21:07.906 274 18216.55 12.45 52738.38 88888.00 2007-10-01 17:21:08.406 274 18216.61 12.47 52738.42 88888.00 2007-10-01 17:21:08.906 274 18216.61 12.47 52738.40 88888.00 2007-10-01 17:21:09.406 274 18216.64 12.53 52738.46 88888.00 2007-10-01 17:21:09.906 274 18216.61 12.48 52738.44 88888.00 2007-10-01 17:21:10.406 274 18216.59 12.56 52738.51 88888.00 2007-10-01 17:21:10.906 274 18216.67 12.53 52738.40 88888.00 2007-10-01 17:21:11.406 274 18216.60 12.52 52738.42 88888.00 2007-10-01 17:21:11.906 274 18216.60 12.56 52738.26 88888.00 2007-10-01 17:21:12.406 274 18216.53 12.56 52738.22 88888.00 2007-10-01 17:21:12.906 274 18216.61 12.43 52738.24 88888.00 2007-10-01 17:21:13.406 274 18216.69 12.42 52738.26 88888.00 2007-10-01 17:21:13.906 274 18216.64 12.51 52738.29 88888.00 2007-10-01 17:21:14.406 274 18216.63 12.53 52738.35 88888.00 2007-10-01 17:21:14.906 274 18216.67 12.54 52738.35 88888.00 2007-10-01 17:21:15.406 274 18216.78 12.48 52738.49 88888.00 2007-10-01 17:21:15.906 274 18216.70 12.52 52738.54 88888.00 2007-10-01 17:21:16.406 274 18216.66 12.52 52738.44 88888.00 2007-10-01 17:21:16.906 274 18216.56 12.56 52738.37 88888.00 2007-10-01 17:21:17.406 274 18216.64 12.55 52738.38 88888.00 2007-10-01 17:21:17.906 274 18216.61 12.53 52738.49 88888.00 2007-10-01 17:21:18.406 274 18216.60 12.59 52738.42 88888.00 2007-10-01 17:21:18.906 274 18216.64 12.62 52738.35 88888.00 2007-10-01 17:21:19.406 274 18216.57 12.68 52738.26 88888.00 2007-10-01 17:21:19.906 274 18216.56 12.74 52738.14 88888.00 2007-10-01 17:21:20.406 274 18216.59 12.70 52738.08 88888.00 2007-10-01 17:21:20.906 274 18216.56 12.68 52738.15 88888.00 2007-10-01 17:21:21.406 274 18216.58 12.73 52738.24 88888.00 2007-10-01 17:21:21.906 274 18216.61 12.71 52738.28 88888.00 2007-10-01 17:21:22.406 274 18216.60 12.68 52738.14 88888.00 2007-10-01 17:21:22.906 274 18216.52 12.67 52738.16 88888.00 2007-10-01 17:21:23.406 274 18216.56 12.72 52738.13 88888.00 2007-10-01 17:21:23.906 274 18216.56 12.87 52738.16 88888.00 2007-10-01 17:21:24.406 274 18216.75 12.90 52738.16 88888.00 2007-10-01 17:21:24.906 274 18216.85 12.86 52738.11 88888.00 2007-10-01 17:21:25.406 274 18216.74 12.78 52738.33 88888.00 2007-10-01 17:21:25.906 274 18216.71 12.82 52738.26 88888.00 2007-10-01 17:21:26.406 274 18216.60 12.86 52738.21 88888.00 2007-10-01 17:21:26.906 274 18216.61 12.95 52738.22 88888.00 2007-10-01 17:21:27.406 274 18216.61 13.04 52738.20 88888.00 2007-10-01 17:21:27.906 274 18216.68 13.12 52738.12 88888.00 2007-10-01 17:21:28.406 274 18216.80 13.14 52738.06 88888.00 2007-10-01 17:21:28.906 274 18216.77 13.15 52737.96 88888.00 2007-10-01 17:21:29.406 274 18216.68 13.13 52738.01 88888.00 2007-10-01 17:21:29.906 274 18216.62 13.11 52738.12 88888.00 2007-10-01 17:21:30.406 274 18216.64 13.16 52738.13 88888.00 2007-10-01 17:21:30.906 274 18216.77 13.14 52738.22 88888.00 2007-10-01 17:21:31.406 274 18216.81 13.15 52738.33 88888.00 2007-10-01 17:21:31.906 274 18216.78 13.12 52738.35 88888.00 2007-10-01 17:21:32.406 274 18216.73 13.11 52738.35 88888.00 2007-10-01 17:21:32.906 274 18216.67 13.08 52738.33 88888.00 2007-10-01 17:21:33.406 274 18216.67 13.14 52738.36 88888.00 2007-10-01 17:21:33.906 274 18216.77 13.10 52738.45 88888.00 2007-10-01 17:21:34.406 274 18216.92 13.04 52738.34 88888.00 2007-10-01 17:21:34.906 274 18216.93 13.11 52738.38 88888.00 2007-10-01 17:21:35.406 274 18216.89 13.16 52738.45 88888.00 2007-10-01 17:21:35.906 274 18216.81 13.12 52738.44 88888.00 2007-10-01 17:21:36.406 274 18216.73 13.06 52738.32 88888.00 2007-10-01 17:21:36.906 274 18216.69 12.99 52738.27 88888.00 2007-10-01 17:21:37.406 274 18216.74 13.02 52738.24 88888.00 2007-10-01 17:21:37.906 274 18216.81 13.11 52738.21 88888.00 2007-10-01 17:21:38.406 274 18216.80 13.14 52738.16 88888.00 2007-10-01 17:21:38.906 274 18216.75 13.09 52738.09 88888.00 2007-10-01 17:21:39.406 274 18216.72 13.05 52738.09 88888.00 2007-10-01 17:21:39.906 274 18216.75 12.93 52738.24 88888.00 2007-10-01 17:21:40.406 274 18216.79 12.95 52738.27 88888.00 2007-10-01 17:21:40.906 274 18216.73 13.07 52738.22 88888.00 2007-10-01 17:21:41.406 274 18216.72 13.16 52738.25 88888.00 2007-10-01 17:21:41.906 274 18216.72 13.23 52738.28 88888.00 2007-10-01 17:21:42.406 274 18216.63 13.14 52738.35 88888.00 2007-10-01 17:21:42.906 274 18216.35 13.11 52738.32 88888.00 2007-10-01 17:21:43.406 274 18216.37 13.18 52738.27 88888.00 2007-10-01 17:21:43.906 274 18216.59 13.22 52738.35 88888.00 2007-10-01 17:21:44.406 274 18216.67 13.24 52738.35 88888.00 2007-10-01 17:21:44.906 274 18216.72 13.19 52738.34 88888.00 2007-10-01 17:21:45.406 274 18216.63 13.23 52738.50 88888.00 2007-10-01 17:21:45.906 274 18216.47 13.16 52738.46 88888.00 2007-10-01 17:21:46.406 274 18216.55 13.19 52738.33 88888.00 2007-10-01 17:21:46.906 274 18216.64 13.21 52738.44 88888.00 2007-10-01 17:21:47.406 274 18216.56 13.21 52738.42 88888.00 2007-10-01 17:21:47.906 274 18216.52 13.21 52738.45 88888.00 2007-10-01 17:21:48.406 274 18216.56 13.22 52738.46 88888.00 2007-10-01 17:21:48.906 274 18216.59 13.15 52738.43 88888.00 2007-10-01 17:21:49.406 274 18216.57 13.18 52738.48 88888.00 2007-10-01 17:21:49.906 274 18216.55 13.11 52738.55 88888.00 2007-10-01 17:21:50.406 274 18216.17 13.03 52738.59 88888.00 2007-10-01 17:21:50.906 274 18216.21 13.08 52738.67 88888.00 2007-10-01 17:21:51.406 274 18216.25 13.11 52738.72 88888.00 2007-10-01 17:21:51.906 274 18216.26 13.19 52738.81 88888.00 2007-10-01 17:21:52.406 274 18216.29 13.18 52738.79 88888.00 2007-10-01 17:21:52.906 274 18216.26 13.11 52738.77 88888.00 2007-10-01 17:21:53.406 274 18216.13 13.15 52738.82 88888.00 2007-10-01 17:21:53.906 274 18215.83 13.13 52738.79 88888.00 2007-10-01 17:21:54.406 274 18215.86 13.08 52738.71 88888.00 2007-10-01 17:21:54.906 274 18215.99 13.04 52738.70 88888.00 2007-10-01 17:21:55.406 274 18215.94 13.03 52738.78 88888.00 2007-10-01 17:21:55.906 274 18216.23 13.00 52738.93 88888.00 2007-10-01 17:21:56.406 274 18216.41 12.86 52738.95 88888.00 2007-10-01 17:21:56.906 274 18216.43 12.85 52739.02 88888.00 2007-10-01 17:21:57.406 274 18216.43 12.82 52738.94 88888.00 2007-10-01 17:21:57.906 274 18216.39 12.88 52738.93 88888.00 2007-10-01 17:21:58.406 274 18216.41 12.87 52738.89 88888.00 2007-10-01 17:21:58.906 274 18216.43 12.80 52738.95 88888.00 2007-10-01 17:21:59.406 274 18216.49 12.75 52739.12 88888.00 2007-10-01 17:21:59.906 274 18216.39 12.75 52739.16 88888.00 2007-10-01 17:22:00.406 274 18216.27 12.88 52739.07 88888.00 2007-10-01 17:22:00.906 274 18216.40 12.94 52739.12 88888.00 2007-10-01 17:22:01.406 274 18216.43 12.86 52739.24 88888.00 2007-10-01 17:22:01.906 274 18216.50 12.95 52739.31 88888.00 2007-10-01 17:22:02.406 274 18216.51 12.97 52739.28 88888.00 2007-10-01 17:22:02.906 274 18216.31 12.91 52739.21 88888.00 2007-10-01 17:22:03.406 274 18216.35 12.91 52739.17 88888.00 2007-10-01 17:22:03.906 274 18216.39 12.88 52739.19 88888.00 2007-10-01 17:22:04.406 274 18216.47 12.89 52739.08 88888.00 2007-10-01 17:22:04.906 274 18216.48 12.90 52739.09 88888.00 2007-10-01 17:22:05.406 274 18216.39 12.89 52739.21 88888.00 2007-10-01 17:22:05.906 274 18216.46 12.85 52739.08 88888.00 2007-10-01 17:22:06.406 274 18216.39 12.87 52739.03 88888.00 2007-10-01 17:22:06.906 274 18216.40 12.88 52739.08 88888.00 2007-10-01 17:22:07.406 274 18216.30 12.93 52739.26 88888.00 2007-10-01 17:22:07.906 274 18216.29 12.95 52739.19 88888.00 2007-10-01 17:22:08.406 274 18216.28 12.91 52739.20 88888.00 2007-10-01 17:22:08.906 274 18216.39 12.86 52739.25 88888.00 2007-10-01 17:22:09.406 274 18216.46 12.81 52739.16 88888.00 2007-10-01 17:22:09.906 274 18216.38 12.87 52739.20 88888.00 2007-10-01 17:22:10.406 274 18216.35 12.90 52739.32 88888.00 2007-10-01 17:22:10.906 274 18216.24 12.90 52739.40 88888.00 2007-10-01 17:22:11.406 274 18216.24 12.84 52739.48 88888.00 2007-10-01 17:22:11.906 274 18216.31 12.67 52739.42 88888.00 2007-10-01 17:22:12.406 274 18216.30 12.61 52739.31 88888.00 2007-10-01 17:22:12.906 274 18216.25 12.64 52739.28 88888.00 2007-10-01 17:22:13.406 274 18216.27 12.66 52739.36 88888.00 2007-10-01 17:22:13.906 274 18216.32 12.68 52739.21 88888.00 2007-10-01 17:22:14.406 274 18216.23 12.69 52739.21 88888.00 2007-10-01 17:22:14.906 274 18216.17 12.63 52739.25 88888.00 2007-10-01 17:22:15.406 274 18216.20 12.61 52739.22 88888.00 2007-10-01 17:22:15.906 274 18216.27 12.65 52739.29 88888.00 2007-10-01 17:22:16.406 274 18216.36 12.59 52739.42 88888.00 2007-10-01 17:22:16.906 274 18216.43 12.56 52739.50 88888.00 2007-10-01 17:22:17.406 274 18216.51 12.61 52739.51 88888.00 2007-10-01 17:22:17.906 274 18216.41 12.63 52739.47 88888.00 2007-10-01 17:22:18.406 274 18216.47 12.66 52739.41 88888.00 2007-10-01 17:22:18.906 274 18216.52 12.64 52739.42 88888.00 2007-10-01 17:22:19.406 274 18216.52 12.65 52739.38 88888.00 2007-10-01 17:22:19.906 274 18216.51 12.66 52739.40 88888.00 2007-10-01 17:22:20.406 274 18216.49 12.71 52739.47 88888.00 2007-10-01 17:22:20.906 274 18216.46 12.79 52739.38 88888.00 2007-10-01 17:22:21.406 274 18216.42 12.77 52739.35 88888.00 2007-10-01 17:22:21.906 274 18216.41 12.73 52739.32 88888.00 2007-10-01 17:22:22.406 274 18216.38 12.72 52739.26 88888.00 2007-10-01 17:22:22.906 274 18216.36 12.64 52739.15 88888.00 2007-10-01 17:22:23.406 274 18216.43 12.60 52739.15 88888.00 2007-10-01 17:22:23.906 274 18216.47 12.65 52739.14 88888.00 2007-10-01 17:22:24.406 274 18216.52 12.70 52739.32 88888.00 2007-10-01 17:22:24.906 274 18216.46 12.74 52739.35 88888.00 2007-10-01 17:22:25.406 274 18216.39 12.78 52739.42 88888.00 2007-10-01 17:22:25.906 274 18216.43 12.77 52739.49 88888.00 2007-10-01 17:22:26.406 274 18216.53 12.79 52739.38 88888.00 2007-10-01 17:22:26.906 274 18216.59 12.88 52739.38 88888.00 2007-10-01 17:22:27.406 274 18216.48 12.85 52739.39 88888.00 2007-10-01 17:22:27.906 274 18216.43 12.84 52739.32 88888.00 2007-10-01 17:22:28.406 274 18216.55 12.90 52739.39 88888.00 2007-10-01 17:22:28.906 274 18216.49 12.89 52739.27 88888.00 2007-10-01 17:22:29.406 274 18216.46 12.94 52739.20 88888.00 2007-10-01 17:22:29.906 274 18216.52 12.96 52739.20 88888.00 2007-10-01 17:22:30.406 274 18216.55 12.96 52739.29 88888.00 2007-10-01 17:22:30.906 274 18216.58 12.97 52739.32 88888.00 2007-10-01 17:22:31.406 274 18216.73 12.93 52739.28 88888.00 2007-10-01 17:22:31.906 274 18216.72 12.89 52739.29 88888.00 2007-10-01 17:22:32.406 274 18216.70 12.91 52739.30 88888.00 2007-10-01 17:22:32.906 274 18216.71 12.89 52739.38 88888.00 2007-10-01 17:22:33.406 274 18216.74 12.82 52739.25 88888.00 2007-10-01 17:22:33.906 274 18216.82 12.85 52739.05 88888.00 2007-10-01 17:22:34.406 274 18216.79 12.87 52739.07 88888.00 2007-10-01 17:22:34.906 274 18216.67 12.86 52739.09 88888.00 2007-10-01 17:22:35.406 274 18216.64 12.92 52739.13 88888.00 2007-10-01 17:22:35.906 274 18216.81 12.96 52739.13 88888.00 2007-10-01 17:22:36.406 274 18216.86 13.02 52739.08 88888.00 2007-10-01 17:22:36.906 274 18216.85 13.00 52739.09 88888.00 2007-10-01 17:22:37.406 274 18216.88 12.90 52739.08 88888.00 2007-10-01 17:22:37.906 274 18216.88 12.88 52739.07 88888.00 2007-10-01 17:22:38.406 274 18216.88 12.94 52738.90 88888.00 2007-10-01 17:22:38.906 274 18216.81 12.98 52738.80 88888.00 2007-10-01 17:22:39.406 274 18216.81 12.97 52738.90 88888.00 2007-10-01 17:22:39.906 274 18216.77 13.02 52739.00 88888.00 2007-10-01 17:22:40.406 274 18217.01 12.97 52739.05 88888.00 2007-10-01 17:22:40.906 274 18217.00 12.96 52739.10 88888.00 2007-10-01 17:22:41.406 274 18217.02 13.00 52738.97 88888.00 2007-10-01 17:22:41.906 274 18217.11 13.01 52738.84 88888.00 2007-10-01 17:22:42.406 274 18217.05 13.01 52738.78 88888.00 2007-10-01 17:22:42.906 274 18217.02 12.99 52738.73 88888.00 2007-10-01 17:22:43.406 274 18217.06 12.96 52738.70 88888.00 2007-10-01 17:22:43.906 274 18217.07 12.97 52738.61 88888.00 2007-10-01 17:22:44.406 274 18217.00 12.87 52738.60 88888.00 2007-10-01 17:22:44.906 274 18216.95 12.82 52738.68 88888.00 2007-10-01 17:22:45.406 274 18217.05 12.80 52738.79 88888.00 2007-10-01 17:22:45.906 274 18217.24 12.75 52738.86 88888.00 2007-10-01 17:22:46.406 274 18217.21 12.70 52738.84 88888.00 2007-10-01 17:22:46.906 274 18216.99 12.78 52738.80 88888.00 2007-10-01 17:22:47.406 274 18217.06 12.74 52738.83 88888.00 2007-10-01 17:22:47.906 274 18216.99 12.77 52738.91 88888.00 2007-10-01 17:22:48.406 274 18217.07 12.77 52738.89 88888.00 2007-10-01 17:22:48.906 274 18217.14 12.75 52739.01 88888.00 2007-10-01 17:22:49.406 274 18217.29 12.76 52739.02 88888.00 2007-10-01 17:22:49.906 274 18217.21 12.72 52738.94 88888.00 2007-10-01 17:22:50.406 274 18217.03 12.71 52738.86 88888.00 2007-10-01 17:22:50.906 274 18216.97 12.73 52738.85 88888.00 2007-10-01 17:22:51.406 274 18216.99 12.74 52738.84 88888.00 2007-10-01 17:22:51.906 274 18217.03 12.64 52738.85 88888.00 2007-10-01 17:22:52.406 274 18217.06 12.75 52738.87 88888.00 2007-10-01 17:22:52.906 274 18217.05 12.80 52738.82 88888.00 2007-10-01 17:22:53.406 274 18217.03 12.84 52738.70 88888.00 2007-10-01 17:22:53.906 274 18217.10 12.81 52738.73 88888.00 2007-10-01 17:22:54.406 274 18217.24 12.80 52738.72 88888.00 2007-10-01 17:22:54.906 274 18217.22 12.76 52738.79 88888.00 2007-10-01 17:22:55.406 274 18217.25 12.74 52738.79 88888.00 2007-10-01 17:22:55.906 274 18217.17 12.68 52738.80 88888.00 2007-10-01 17:22:56.406 274 18217.16 12.62 52738.84 88888.00 2007-10-01 17:22:56.906 274 18217.14 12.71 52738.81 88888.00 2007-10-01 17:22:57.406 274 18217.21 12.69 52738.78 88888.00 2007-10-01 17:22:57.906 274 18217.21 12.67 52738.82 88888.00 2007-10-01 17:22:58.406 274 18217.25 12.66 52738.82 88888.00 2007-10-01 17:22:58.906 274 18217.18 12.70 52738.79 88888.00 2007-10-01 17:22:59.406 274 18217.23 12.62 52738.72 88888.00 2007-10-01 17:22:59.906 274 18217.27 12.60 52738.77 88888.00 2007-10-01 17:23:00.406 274 18217.27 12.68 52738.86 88888.00 2007-10-01 17:23:00.906 274 18217.23 12.70 52738.84 88888.00 2007-10-01 17:23:01.406 274 18217.42 12.63 52738.92 88888.00 2007-10-01 17:23:01.906 274 18217.36 12.62 52738.85 88888.00 2007-10-01 17:23:02.406 274 18217.40 12.55 52738.72 88888.00 2007-10-01 17:23:02.906 274 18217.38 12.58 52738.67 88888.00 2007-10-01 17:23:03.406 274 18217.39 12.59 52738.62 88888.00 2007-10-01 17:23:03.906 274 18217.35 12.54 52738.60 88888.00 2007-10-01 17:23:04.406 274 18217.35 12.59 52738.66 88888.00 2007-10-01 17:23:04.906 274 18217.27 12.63 52738.57 88888.00 2007-10-01 17:23:05.406 274 18217.33 12.67 52738.54 88888.00 2007-10-01 17:23:05.906 274 18217.40 12.65 52738.51 88888.00 2007-10-01 17:23:06.406 274 18217.47 12.62 52738.62 88888.00 2007-10-01 17:23:06.906 274 18217.43 12.63 52738.78 88888.00 2007-10-01 17:23:07.406 274 18217.38 12.63 52738.86 88888.00 2007-10-01 17:23:07.906 274 18217.38 12.63 52738.78 88888.00 2007-10-01 17:23:08.406 274 18217.26 12.60 52738.62 88888.00 2007-10-01 17:23:08.906 274 18217.22 12.49 52738.59 88888.00 2007-10-01 17:23:09.406 274 18217.19 12.55 52738.62 88888.00 2007-10-01 17:23:09.906 274 18217.12 12.52 52738.67 88888.00 2007-10-01 17:23:10.406 274 18217.17 12.49 52738.73 88888.00 2007-10-01 17:23:10.906 274 18217.36 12.42 52738.79 88888.00 2007-10-01 17:23:11.406 274 18217.23 12.44 52738.71 88888.00 2007-10-01 17:23:11.906 274 18217.07 12.49 52738.77 88888.00 2007-10-01 17:23:12.406 274 18217.02 12.54 52738.77 88888.00 2007-10-01 17:23:12.906 274 18217.03 12.46 52738.73 88888.00 2007-10-01 17:23:13.406 274 18216.90 12.49 52738.81 88888.00 2007-10-01 17:23:13.906 274 18216.94 12.48 52738.81 88888.00 2007-10-01 17:23:14.406 274 18216.99 12.48 52738.70 88888.00 2007-10-01 17:23:14.906 274 18217.05 12.52 52738.71 88888.00 2007-10-01 17:23:15.406 274 18217.04 12.47 52738.68 88888.00 2007-10-01 17:23:15.906 274 18217.10 12.39 52738.68 88888.00 2007-10-01 17:23:16.406 274 18217.08 12.30 52738.74 88888.00 2007-10-01 17:23:16.906 274 18216.96 12.30 52738.67 88888.00 2007-10-01 17:23:17.406 274 18216.94 12.22 52738.62 88888.00 2007-10-01 17:23:17.906 274 18217.03 12.22 52738.63 88888.00 2007-10-01 17:23:18.406 274 18217.06 12.45 52738.71 88888.00 2007-10-01 17:23:18.906 274 18217.07 12.39 52738.66 88888.00 2007-10-01 17:23:19.406 274 18217.00 12.41 52738.60 88888.00 2007-10-01 17:23:19.906 274 18216.94 12.48 52738.50 88888.00 2007-10-01 17:23:20.406 274 18217.07 12.58 52738.54 88888.00 2007-10-01 17:23:20.906 274 18217.15 12.67 52738.74 88888.00 2007-10-01 17:23:21.406 274 18217.01 12.59 52738.75 88888.00 2007-10-01 17:23:21.906 274 18216.99 12.54 52738.75 88888.00 2007-10-01 17:23:22.406 274 18217.00 12.53 52738.67 88888.00 2007-10-01 17:23:22.906 274 18216.86 12.46 52738.60 88888.00 2007-10-01 17:23:23.406 274 18216.94 12.54 52738.66 88888.00 2007-10-01 17:23:23.906 274 18217.00 12.58 52738.60 88888.00 2007-10-01 17:23:24.406 274 18216.95 12.57 52738.52 88888.00 2007-10-01 17:23:24.906 274 18216.97 12.56 52738.57 88888.00 2007-10-01 17:23:25.406 274 18216.90 12.61 52738.59 88888.00 2007-10-01 17:23:25.906 274 18216.86 12.62 52738.68 88888.00 2007-10-01 17:23:26.406 274 18216.77 12.54 52738.71 88888.00 2007-10-01 17:23:26.906 274 18216.68 12.57 52738.68 88888.00 2007-10-01 17:23:27.406 274 18216.73 12.62 52738.54 88888.00 2007-10-01 17:23:27.906 274 18216.82 12.59 52738.59 88888.00 2007-10-01 17:23:28.406 274 18216.91 12.63 52738.73 88888.00 2007-10-01 17:23:28.906 274 18217.05 12.65 52738.75 88888.00 2007-10-01 17:23:29.406 274 18216.92 12.62 52738.75 88888.00 2007-10-01 17:23:29.906 274 18216.89 12.66 52738.78 88888.00 2007-10-01 17:23:30.406 274 18216.83 12.61 52738.80 88888.00 2007-10-01 17:23:30.906 274 18216.93 12.51 52738.86 88888.00 2007-10-01 17:23:31.406 274 18216.86 12.57 52738.87 88888.00 2007-10-01 17:23:31.906 274 18217.05 12.68 52738.84 88888.00 2007-10-01 17:23:32.406 274 18217.18 12.64 52738.78 88888.00 2007-10-01 17:23:32.906 274 18217.08 12.62 52738.83 88888.00 2007-10-01 17:23:33.406 274 18217.07 12.64 52738.92 88888.00 2007-10-01 17:23:33.906 274 18217.02 12.63 52738.91 88888.00 2007-10-01 17:23:34.406 274 18216.99 12.62 52738.93 88888.00 2007-10-01 17:23:34.906 274 18217.01 12.62 52738.91 88888.00 2007-10-01 17:23:35.406 274 18217.05 12.61 52738.95 88888.00 2007-10-01 17:23:35.906 274 18217.05 12.56 52739.08 88888.00 2007-10-01 17:23:36.406 274 18217.02 12.56 52738.79 88888.00 2007-10-01 17:23:36.906 274 18217.19 12.51 52738.57 88888.00 2007-10-01 17:23:37.406 274 18217.01 12.47 52738.61 88888.00 2007-10-01 17:23:37.906 274 18216.86 12.47 52738.56 88888.00 2007-10-01 17:23:38.406 274 18216.92 12.56 52738.71 88888.00 2007-10-01 17:23:38.906 274 18217.13 12.56 52738.63 88888.00 2007-10-01 17:23:39.406 274 18217.10 12.61 52738.57 88888.00 2007-10-01 17:23:39.906 274 18217.01 12.48 52738.62 88888.00 2007-10-01 17:23:40.406 274 18217.02 12.42 52738.59 88888.00 2007-10-01 17:23:40.906 274 18217.04 12.48 52738.56 88888.00 2007-10-01 17:23:41.406 274 18217.16 12.54 52738.47 88888.00 2007-10-01 17:23:41.906 274 18217.23 12.45 52738.48 88888.00 2007-10-01 17:23:42.406 274 18217.22 12.41 52738.57 88888.00 2007-10-01 17:23:42.906 274 18217.25 12.41 52738.74 88888.00 2007-10-01 17:23:43.406 274 18217.21 12.55 52738.79 88888.00 2007-10-01 17:23:43.906 274 18217.13 12.60 52738.67 88888.00 2007-10-01 17:23:44.406 274 18217.10 12.58 52738.73 88888.00 2007-10-01 17:23:44.906 274 18217.26 12.59 52738.78 88888.00 2007-10-01 17:23:45.406 274 18217.11 12.58 52738.73 88888.00 2007-10-01 17:23:45.906 274 18217.02 12.57 52738.66 88888.00 2007-10-01 17:23:46.406 274 18216.95 12.63 52738.72 88888.00 2007-10-01 17:23:46.906 274 18216.88 12.70 52738.83 88888.00 2007-10-01 17:23:47.406 274 18216.96 12.72 52738.79 88888.00 2007-10-01 17:23:47.906 274 18216.92 12.78 52738.83 88888.00 2007-10-01 17:23:48.406 274 18216.97 12.75 52738.87 88888.00 2007-10-01 17:23:48.906 274 18217.12 12.72 52738.94 88888.00 2007-10-01 17:23:49.406 274 18217.01 12.62 52739.02 88888.00 2007-10-01 17:23:49.906 274 18217.01 12.59 52739.08 88888.00 2007-10-01 17:23:50.406 274 18217.05 12.60 52739.05 88888.00 2007-10-01 17:23:50.906 274 18217.13 12.66 52739.00 88888.00 2007-10-01 17:23:51.406 274 18217.01 12.59 52738.93 88888.00 2007-10-01 17:23:51.906 274 18217.05 12.59 52738.81 88888.00 2007-10-01 17:23:52.406 274 18217.10 12.66 52738.81 88888.00 2007-10-01 17:23:52.906 274 18217.02 12.59 52738.79 88888.00 2007-10-01 17:23:53.406 274 18216.86 12.59 52738.84 88888.00 2007-10-01 17:23:53.906 274 18216.96 12.56 52738.69 88888.00 2007-10-01 17:23:54.406 274 18217.07 12.58 52738.77 88888.00 2007-10-01 17:23:54.906 274 18216.90 12.57 52738.82 88888.00 2007-10-01 17:23:55.406 274 18216.85 12.56 52738.87 88888.00 2007-10-01 17:23:55.906 274 18216.88 12.59 52739.03 88888.00 2007-10-01 17:23:56.406 274 18217.01 12.55 52738.98 88888.00 2007-10-01 17:23:56.906 274 18216.96 12.54 52739.00 88888.00 2007-10-01 17:23:57.406 274 18216.85 12.44 52739.04 88888.00 2007-10-01 17:23:57.906 274 18216.85 12.41 52738.93 88888.00 2007-10-01 17:23:58.406 274 18216.84 12.44 52738.96 88888.00 2007-10-01 17:23:58.906 274 18216.74 12.43 52739.06 88888.00 2007-10-01 17:23:59.406 274 18216.73 12.48 52738.95 88888.00 2007-10-01 17:23:59.906 274 18216.79 12.53 52739.12 88888.00 2007-10-01 17:24:00.406 274 18216.66 12.54 52739.14 88888.00 2007-10-01 17:24:00.906 274 18216.63 12.55 52739.16 88888.00 2007-10-01 17:24:01.406 274 18216.70 12.47 52739.22 88888.00 2007-10-01 17:24:01.906 274 18216.86 12.45 52739.15 88888.00 2007-10-01 17:24:02.406 274 18216.88 12.44 52739.05 88888.00 2007-10-01 17:24:02.906 274 18216.71 12.47 52739.03 88888.00 2007-10-01 17:24:03.406 274 18216.71 12.38 52739.09 88888.00 2007-10-01 17:24:03.906 274 18216.79 12.33 52739.12 88888.00 2007-10-01 17:24:04.406 274 18216.71 12.38 52739.14 88888.00 2007-10-01 17:24:04.906 274 18216.84 12.43 52739.20 88888.00 2007-10-01 17:24:05.406 274 18216.86 12.40 52739.15 88888.00 2007-10-01 17:24:05.906 274 18216.70 12.38 52739.07 88888.00 2007-10-01 17:24:06.406 274 18216.70 12.35 52739.08 88888.00 2007-10-01 17:24:06.906 274 18216.68 12.34 52739.16 88888.00 2007-10-01 17:24:07.406 274 18216.74 12.37 52739.16 88888.00 2007-10-01 17:24:07.906 274 18216.85 12.37 52739.10 88888.00 2007-10-01 17:24:08.406 274 18216.85 12.40 52739.20 88888.00 2007-10-01 17:24:08.906 274 18216.88 12.30 52739.20 88888.00 2007-10-01 17:24:09.406 274 18217.01 12.27 52739.17 88888.00 2007-10-01 17:24:09.906 274 18216.92 12.25 52739.08 88888.00 2007-10-01 17:24:10.406 274 18216.84 12.16 52739.12 88888.00 2007-10-01 17:24:10.906 274 18216.74 12.15 52739.07 88888.00 2007-10-01 17:24:11.406 274 18216.69 12.18 52739.08 88888.00 2007-10-01 17:24:11.906 274 18216.77 12.16 52739.14 88888.00 2007-10-01 17:24:12.406 274 18216.78 12.14 52739.26 88888.00 2007-10-01 17:24:12.906 274 18216.85 12.05 52739.30 88888.00 2007-10-01 17:24:13.406 274 18216.74 12.05 52739.32 88888.00 2007-10-01 17:24:13.906 274 18216.72 12.07 52739.20 88888.00 2007-10-01 17:24:14.406 274 18216.58 12.08 52739.18 88888.00 2007-10-01 17:24:14.906 274 18216.69 12.15 52739.32 88888.00 2007-10-01 17:24:15.406 274 18216.82 12.10 52739.27 88888.00 2007-10-01 17:24:15.906 274 18216.79 12.02 52739.21 88888.00 2007-10-01 17:24:16.406 274 18216.83 11.96 52739.12 88888.00 2007-10-01 17:24:16.906 274 18216.70 12.02 52739.21 88888.00 2007-10-01 17:24:17.406 274 18216.70 12.07 52739.29 88888.00 2007-10-01 17:24:17.906 274 18216.92 12.02 52739.20 88888.00 2007-10-01 17:24:18.406 274 18216.85 12.02 52739.29 88888.00 2007-10-01 17:24:18.906 274 18216.95 11.96 52739.28 88888.00 2007-10-01 17:24:19.406 274 18216.95 11.95 52739.13 88888.00 2007-10-01 17:24:19.906 274 18217.02 11.94 52738.96 88888.00 2007-10-01 17:24:20.406 274 18216.88 11.98 52738.93 88888.00 2007-10-01 17:24:20.906 274 18216.77 12.01 52738.97 88888.00 2007-10-01 17:24:21.406 274 18216.82 12.01 52738.89 88888.00 2007-10-01 17:24:21.906 274 18216.99 12.07 52738.86 88888.00 2007-10-01 17:24:22.406 274 18217.10 12.08 52739.01 88888.00 2007-10-01 17:24:22.906 274 18217.11 12.03 52739.08 88888.00 2007-10-01 17:24:23.406 274 18217.08 12.06 52739.21 88888.00 2007-10-01 17:24:23.906 274 18217.05 12.05 52739.30 88888.00 2007-10-01 17:24:24.406 274 18217.05 12.01 52739.24 88888.00 2007-10-01 17:24:24.906 274 18216.99 11.95 52739.24 88888.00 2007-10-01 17:24:25.406 274 18217.01 11.90 52739.27 88888.00 2007-10-01 17:24:25.906 274 18216.95 11.88 52739.33 88888.00 2007-10-01 17:24:26.406 274 18216.94 11.94 52739.41 88888.00 2007-10-01 17:24:26.906 274 18217.05 11.93 52739.39 88888.00 2007-10-01 17:24:27.406 274 18217.14 11.96 52739.32 88888.00 2007-10-01 17:24:27.906 274 18217.16 12.01 52739.33 88888.00 2007-10-01 17:24:28.406 274 18217.15 11.97 52739.36 88888.00 2007-10-01 17:24:28.906 274 18217.16 11.99 52739.24 88888.00 2007-10-01 17:24:29.406 274 18217.10 11.99 52739.20 88888.00 2007-10-01 17:24:29.906 274 18217.14 11.97 52739.20 88888.00 2007-10-01 17:24:30.406 274 18217.17 11.98 52739.10 88888.00 2007-10-01 17:24:30.906 274 18217.22 11.95 52739.08 88888.00 2007-10-01 17:24:31.406 274 18217.12 11.93 52739.01 88888.00 2007-10-01 17:24:31.906 274 18217.18 11.95 52739.01 88888.00 2007-10-01 17:24:32.406 274 18217.05 11.95 52738.94 88888.00 2007-10-01 17:24:32.906 274 18217.07 12.06 52738.97 88888.00 2007-10-01 17:24:33.406 274 18217.04 12.07 52739.06 88888.00 2007-10-01 17:24:33.906 274 18217.12 11.96 52739.08 88888.00 2007-10-01 17:24:34.406 274 18217.06 11.99 52739.05 88888.00 2007-10-01 17:24:34.906 274 18217.06 12.00 52738.97 88888.00 2007-10-01 17:24:35.406 274 18217.14 12.02 52738.94 88888.00 2007-10-01 17:24:35.906 274 18217.23 12.02 52739.00 88888.00 2007-10-01 17:24:36.406 274 18217.21 12.01 52739.00 88888.00 2007-10-01 17:24:36.906 274 18217.25 11.99 52738.90 88888.00 2007-10-01 17:24:37.406 274 18217.18 12.06 52738.91 88888.00 2007-10-01 17:24:37.906 274 18217.04 12.11 52738.98 88888.00 2007-10-01 17:24:38.406 274 18217.05 12.09 52739.00 88888.00 2007-10-01 17:24:38.906 274 18216.97 12.12 52738.91 88888.00 2007-10-01 17:24:39.406 274 18217.16 12.15 52738.92 88888.00 2007-10-01 17:24:39.906 274 18217.36 12.14 52739.02 88888.00 2007-10-01 17:24:40.406 274 18217.22 12.15 52739.02 88888.00 2007-10-01 17:24:40.906 274 18217.04 12.14 52739.08 88888.00 2007-10-01 17:24:41.406 274 18217.14 12.11 52739.10 88888.00 2007-10-01 17:24:41.906 274 18217.11 12.10 52739.05 88888.00 2007-10-01 17:24:42.406 274 18217.06 12.14 52739.18 88888.00 2007-10-01 17:24:42.906 274 18217.17 12.18 52739.04 88888.00 2007-10-01 17:24:43.406 274 18217.23 12.22 52738.85 88888.00 2007-10-01 17:24:43.906 274 18217.12 12.24 52738.80 88888.00 2007-10-01 17:24:44.406 274 18217.08 12.25 52738.85 88888.00 2007-10-01 17:24:44.906 274 18217.25 12.15 52738.86 88888.00 2007-10-01 17:24:45.406 274 18217.39 12.16 52738.73 88888.00 2007-10-01 17:24:45.906 274 18217.37 12.16 52738.64 88888.00 2007-10-01 17:24:46.406 274 18217.25 12.15 52738.67 88888.00 2007-10-01 17:24:46.906 274 18217.32 12.13 52738.75 88888.00 2007-10-01 17:24:47.406 274 18217.29 12.16 52738.87 88888.00 2007-10-01 17:24:47.906 274 18217.32 12.20 52739.01 88888.00 2007-10-01 17:24:48.406 274 18217.39 12.27 52739.12 88888.00 2007-10-01 17:24:48.906 274 18217.42 12.31 52739.01 88888.00 2007-10-01 17:24:49.406 274 18217.49 12.22 52738.96 88888.00 2007-10-01 17:24:49.906 274 18217.38 12.27 52739.12 88888.00 2007-10-01 17:24:50.406 274 18217.40 12.26 52739.29 88888.00 2007-10-01 17:24:50.906 274 18217.29 12.29 52739.35 88888.00 2007-10-01 17:24:51.406 274 18217.38 12.21 52739.27 88888.00 2007-10-01 17:24:51.906 274 18217.36 12.22 52739.12 88888.00 2007-10-01 17:24:52.406 274 18217.46 12.21 52739.01 88888.00 2007-10-01 17:24:52.906 274 18217.53 12.21 52739.03 88888.00 2007-10-01 17:24:53.406 274 18217.40 12.16 52738.93 88888.00 2007-10-01 17:24:53.906 274 18217.37 12.07 52738.84 88888.00 2007-10-01 17:24:54.406 274 18217.31 12.02 52738.83 88888.00 2007-10-01 17:24:54.906 274 18217.31 12.05 52738.94 88888.00 2007-10-01 17:24:55.406 274 18217.40 12.06 52738.94 88888.00 2007-10-01 17:24:55.906 274 18217.46 12.00 52738.84 88888.00 2007-10-01 17:24:56.406 274 18217.49 11.92 52738.87 88888.00 2007-10-01 17:24:56.906 274 18217.50 11.99 52738.87 88888.00 2007-10-01 17:24:57.406 274 18217.55 12.02 52738.78 88888.00 2007-10-01 17:24:57.906 274 18217.58 12.08 52738.89 88888.00 2007-10-01 17:24:58.406 274 18217.51 12.23 52738.82 88888.00 2007-10-01 17:24:58.906 274 18217.54 12.28 52738.71 88888.00 2007-10-01 17:24:59.406 274 18217.49 12.16 52738.67 88888.00 2007-10-01 17:24:59.906 274 18217.54 12.14 52738.62 88888.00 2007-10-01 17:25:00.406 274 18217.47 12.20 52738.60 88888.00 2007-10-01 17:25:00.906 274 18217.40 12.15 52738.62 88888.00 2007-10-01 17:25:01.406 274 18217.45 12.20 52738.82 88888.00 2007-10-01 17:25:01.906 274 18217.60 12.15 52738.90 88888.00 2007-10-01 17:25:02.406 274 18217.64 12.21 52738.82 88888.00 2007-10-01 17:25:02.906 274 18217.57 12.12 52738.73 88888.00 2007-10-01 17:25:03.406 274 18217.67 12.10 52738.79 88888.00 2007-10-01 17:25:03.906 274 18217.76 12.12 52738.77 88888.00 2007-10-01 17:25:04.406 274 18217.62 12.15 52738.67 88888.00 2007-10-01 17:25:04.906 274 18217.65 12.27 52738.60 88888.00 2007-10-01 17:25:05.406 274 18217.67 12.26 52738.63 88888.00 2007-10-01 17:25:05.906 274 18217.65 12.30 52738.52 88888.00 2007-10-01 17:25:06.406 274 18217.58 12.34 52738.46 88888.00 2007-10-01 17:25:06.906 274 18217.55 12.30 52738.52 88888.00 2007-10-01 17:25:07.406 274 18217.53 12.33 52738.56 88888.00 2007-10-01 17:25:07.906 274 18217.57 12.29 52738.59 88888.00 2007-10-01 17:25:08.406 274 18217.53 12.28 52738.57 88888.00 2007-10-01 17:25:08.906 274 18217.48 12.24 52738.59 88888.00 2007-10-01 17:25:09.406 274 18217.50 12.23 52738.60 88888.00 2007-10-01 17:25:09.906 274 18217.50 12.23 52738.59 88888.00 2007-10-01 17:25:10.406 274 18217.43 12.24 52738.60 88888.00 2007-10-01 17:25:10.906 274 18217.50 12.25 52738.59 88888.00 2007-10-01 17:25:11.406 274 18217.54 12.27 52738.66 88888.00 2007-10-01 17:25:11.906 274 18217.45 12.35 52738.73 88888.00 2007-10-01 17:25:12.406 274 18217.51 12.45 52738.69 88888.00 2007-10-01 17:25:12.906 274 18217.64 12.49 52738.61 88888.00 2007-10-01 17:25:13.406 274 18217.62 12.41 52738.55 88888.00 2007-10-01 17:25:13.906 274 18217.61 12.33 52738.50 88888.00 2007-10-01 17:25:14.406 274 18217.50 12.37 52738.58 88888.00 2007-10-01 17:25:14.906 274 18217.56 12.40 52738.61 88888.00 2007-10-01 17:25:15.406 274 18217.49 12.31 52738.72 88888.00 2007-10-01 17:25:15.906 274 18217.47 12.32 52738.70 88888.00 2007-10-01 17:25:16.406 274 18217.48 12.40 52738.69 88888.00 2007-10-01 17:25:16.906 274 18217.54 12.39 52738.63 88888.00 2007-10-01 17:25:17.406 274 18217.48 12.45 52738.70 88888.00 2007-10-01 17:25:17.906 274 18217.39 12.42 52738.81 88888.00 2007-10-01 17:25:18.406 274 18217.47 12.35 52738.80 88888.00 2007-10-01 17:25:18.906 274 18217.47 12.27 52738.85 88888.00 2007-10-01 17:25:19.406 274 18217.44 12.26 52738.92 88888.00 2007-10-01 17:25:19.906 274 18217.45 12.29 52739.01 88888.00 2007-10-01 17:25:20.406 274 18217.48 12.30 52738.94 88888.00 2007-10-01 17:25:20.906 274 18217.40 12.37 52738.83 88888.00 2007-10-01 17:25:21.406 274 18217.44 12.40 52738.81 88888.00 2007-10-01 17:25:21.906 274 18217.42 12.29 52738.82 88888.00 2007-10-01 17:25:22.406 274 18217.33 12.27 52738.69 88888.00 2007-10-01 17:25:22.906 274 18217.38 12.36 52738.67 88888.00 2007-10-01 17:25:23.406 274 18217.35 12.37 52738.84 88888.00 2007-10-01 17:25:23.906 274 18217.44 12.29 52738.89 88888.00 2007-10-01 17:25:24.406 274 18217.57 12.27 52738.81 88888.00 2007-10-01 17:25:24.906 274 18217.49 12.23 52738.74 88888.00 2007-10-01 17:25:25.406 274 18217.48 12.28 52738.78 88888.00 2007-10-01 17:25:25.906 274 18217.45 12.33 52738.79 88888.00 2007-10-01 17:25:26.406 274 18217.36 12.25 52738.85 88888.00 2007-10-01 17:25:26.906 274 18217.37 12.24 52738.96 88888.00 2007-10-01 17:25:27.406 274 18217.44 12.22 52738.92 88888.00 2007-10-01 17:25:27.906 274 18217.44 12.23 52738.84 88888.00 2007-10-01 17:25:28.406 274 18217.51 12.14 52738.81 88888.00 2007-10-01 17:25:28.906 274 18217.54 12.07 52738.72 88888.00 2007-10-01 17:25:29.406 274 18217.40 12.02 52738.54 88888.00 2007-10-01 17:25:29.906 274 18217.40 11.96 52738.46 88888.00 2007-10-01 17:25:30.406 274 18217.37 12.11 52738.54 88888.00 2007-10-01 17:25:30.906 274 18217.43 12.26 52738.61 88888.00 2007-10-01 17:25:31.406 274 18217.47 12.23 52738.63 88888.00 2007-10-01 17:25:31.906 274 18217.45 12.16 52738.73 88888.00 2007-10-01 17:25:32.406 274 18217.28 12.18 52738.77 88888.00 2007-10-01 17:25:32.906 274 18217.32 12.20 52738.69 88888.00 2007-10-01 17:25:33.406 274 18217.33 12.22 52738.59 88888.00 2007-10-01 17:25:33.906 274 18217.39 12.20 52738.77 88888.00 2007-10-01 17:25:34.406 274 18217.35 12.16 52738.84 88888.00 2007-10-01 17:25:34.906 274 18217.34 12.28 52738.74 88888.00 2007-10-01 17:25:35.406 274 18217.23 12.24 52738.67 88888.00 2007-10-01 17:25:35.906 274 18217.17 12.19 52738.63 88888.00 2007-10-01 17:25:36.406 274 18217.26 12.28 52738.82 88888.00 2007-10-01 17:25:36.906 274 18217.18 12.27 52738.83 88888.00 2007-10-01 17:25:37.406 274 18217.06 12.21 52738.82 88888.00 2007-10-01 17:25:37.906 274 18217.29 12.31 52738.83 88888.00 2007-10-01 17:25:38.406 274 18217.33 12.35 52738.78 88888.00 2007-10-01 17:25:38.906 274 18217.45 12.33 52738.77 88888.00 2007-10-01 17:25:39.406 274 18217.46 12.24 52738.78 88888.00 2007-10-01 17:25:39.906 274 18217.45 12.29 52738.77 88888.00 2007-10-01 17:25:40.406 274 18217.45 12.33 52738.75 88888.00 2007-10-01 17:25:40.906 274 18217.49 12.29 52738.72 88888.00 2007-10-01 17:25:41.406 274 18217.56 12.21 52738.70 88888.00 2007-10-01 17:25:41.906 274 18217.51 12.30 52738.63 88888.00 2007-10-01 17:25:42.406 274 18217.56 12.30 52738.56 88888.00 2007-10-01 17:25:42.906 274 18217.55 12.32 52738.55 88888.00 2007-10-01 17:25:43.406 274 18217.57 12.28 52738.46 88888.00 2007-10-01 17:25:43.906 274 18217.45 12.30 52738.50 88888.00 2007-10-01 17:25:44.406 274 18217.44 12.30 52738.55 88888.00 2007-10-01 17:25:44.906 274 18217.43 12.34 52738.64 88888.00 2007-10-01 17:25:45.406 274 18217.49 12.22 52738.75 88888.00 2007-10-01 17:25:45.906 274 18217.32 12.20 52738.75 88888.00 2007-10-01 17:25:46.406 274 18217.21 12.16 52738.74 88888.00 2007-10-01 17:25:46.906 274 18217.14 12.18 52738.60 88888.00 2007-10-01 17:25:47.406 274 18217.17 12.21 52738.60 88888.00 2007-10-01 17:25:47.906 274 18217.16 12.24 52738.72 88888.00 2007-10-01 17:25:48.406 274 18217.14 12.18 52738.66 88888.00 2007-10-01 17:25:48.906 274 18217.12 12.13 52738.62 88888.00 2007-10-01 17:25:49.406 274 18217.12 12.06 52738.68 88888.00 2007-10-01 17:25:49.906 274 18217.21 11.99 52738.68 88888.00 2007-10-01 17:25:50.406 274 18217.23 12.00 52738.70 88888.00 2007-10-01 17:25:50.906 274 18217.24 12.04 52738.87 88888.00 2007-10-01 17:25:51.406 274 18217.32 11.98 52738.96 88888.00 2007-10-01 17:25:51.906 274 18217.43 11.91 52738.87 88888.00 2007-10-01 17:25:52.406 274 18217.32 11.96 52738.78 88888.00 2007-10-01 17:25:52.906 274 18217.38 11.98 52738.80 88888.00 2007-10-01 17:25:53.406 274 18217.31 12.03 52738.75 88888.00 2007-10-01 17:25:53.906 274 18217.28 12.10 52738.81 88888.00 2007-10-01 17:25:54.406 274 18217.43 11.98 52738.89 88888.00 2007-10-01 17:25:54.906 274 18217.24 11.92 52738.93 88888.00 2007-10-01 17:25:55.406 274 18217.18 11.86 52738.98 88888.00 2007-10-01 17:25:55.906 274 18217.15 11.91 52739.02 88888.00 2007-10-01 17:25:56.406 274 18217.04 11.91 52739.07 88888.00 2007-10-01 17:25:56.906 274 18217.06 11.84 52739.03 88888.00 2007-10-01 17:25:57.406 274 18217.11 11.80 52738.96 88888.00 2007-10-01 17:25:57.906 274 18217.21 11.80 52738.97 88888.00 2007-10-01 17:25:58.406 274 18217.38 11.84 52739.00 88888.00 2007-10-01 17:25:58.906 274 18217.45 11.76 52738.96 88888.00 2007-10-01 17:25:59.406 274 18217.39 11.77 52738.89 88888.00 2007-10-01 17:25:59.906 274 18217.31 11.77 52738.80 88888.00 2007-10-01 17:26:00.406 274 18217.39 11.85 52738.78 88888.00 2007-10-01 17:26:00.906 274 18217.50 11.81 52738.84 88888.00 2007-10-01 17:26:01.406 274 18217.49 11.75 52738.80 88888.00 2007-10-01 17:26:01.906 274 18217.44 11.71 52738.96 88888.00 2007-10-01 17:26:02.403 274 18217.40 11.80 52739.06 88888.00 2007-10-01 17:26:02.903 274 18217.32 11.79 52738.98 88888.00 2007-10-01 17:26:03.403 274 18217.40 11.75 52738.97 88888.00 2007-10-01 17:26:03.903 274 18217.42 11.71 52738.90 88888.00 2007-10-01 17:26:04.403 274 18217.44 11.64 52738.87 88888.00 2007-10-01 17:26:04.903 274 18217.38 11.65 52738.73 88888.00 2007-10-01 17:26:05.403 274 18217.40 11.68 52738.74 88888.00 2007-10-01 17:26:05.903 274 18217.49 11.64 52738.77 88888.00 2007-10-01 17:26:06.403 274 18217.51 11.65 52738.74 88888.00 2007-10-01 17:26:06.903 274 18217.53 11.63 52738.71 88888.00 2007-10-01 17:26:07.403 274 18217.56 11.60 52738.66 88888.00 2007-10-01 17:26:07.903 274 18217.55 11.59 52738.71 88888.00 2007-10-01 17:26:08.403 274 18217.51 11.65 52738.69 88888.00 2007-10-01 17:26:08.903 274 18217.53 11.59 52738.68 88888.00 2007-10-01 17:26:09.403 274 18217.49 11.57 52738.64 88888.00 2007-10-01 17:26:09.903 274 18217.35 11.57 52738.61 88888.00 2007-10-01 17:26:10.403 274 18217.32 11.62 52738.45 88888.00 2007-10-01 17:26:10.903 274 18217.36 11.61 52738.50 88888.00 2007-10-01 17:26:11.403 274 18217.40 11.56 52738.57 88888.00 2007-10-01 17:26:11.903 274 18217.44 11.57 52738.54 88888.00 2007-10-01 17:26:12.403 274 18217.33 11.51 52738.54 88888.00 2007-10-01 17:26:12.903 274 18217.22 11.51 52738.44 88888.00 2007-10-01 17:26:13.403 274 18217.25 11.51 52738.44 88888.00 2007-10-01 17:26:13.903 274 18217.34 11.46 52738.45 88888.00 2007-10-01 17:26:14.403 274 18217.39 11.54 52738.50 88888.00 2007-10-01 17:26:14.903 274 18217.43 11.56 52738.43 88888.00 2007-10-01 17:26:15.403 274 18217.40 11.60 52738.45 88888.00 2007-10-01 17:26:15.903 274 18217.49 11.61 52738.52 88888.00 2007-10-01 17:26:16.403 274 18217.51 11.54 52738.54 88888.00 2007-10-01 17:26:16.903 274 18217.33 11.55 52738.48 88888.00 2007-10-01 17:26:17.403 274 18217.22 11.65 52738.54 88888.00 2007-10-01 17:26:17.903 274 18217.27 11.57 52738.60 88888.00 2007-10-01 17:26:18.403 274 18217.32 11.59 52738.59 88888.00 2007-10-01 17:26:18.903 274 18217.32 11.55 52738.44 88888.00 2007-10-01 17:26:19.403 274 18217.44 11.58 52738.47 88888.00 2007-10-01 17:26:19.903 274 18217.48 11.58 52738.46 88888.00 2007-10-01 17:26:20.403 274 18217.56 11.47 52738.35 88888.00 2007-10-01 17:26:20.903 274 18217.53 11.47 52738.35 88888.00 2007-10-01 17:26:21.403 274 18217.42 11.47 52738.39 88888.00 2007-10-01 17:26:21.903 274 18217.37 11.51 52738.33 88888.00 2007-10-01 17:26:22.403 274 18217.46 11.47 52738.23 88888.00 2007-10-01 17:26:22.903 274 18217.39 11.40 52738.19 88888.00 2007-10-01 17:26:23.403 274 18217.35 11.42 52738.36 88888.00 2007-10-01 17:26:23.903 274 18217.34 11.49 52738.36 88888.00 2007-10-01 17:26:24.403 274 18217.43 11.59 52738.37 88888.00 2007-10-01 17:26:24.903 274 18217.53 11.56 52738.39 88888.00 2007-10-01 17:26:25.403 274 18217.61 11.63 52738.38 88888.00 2007-10-01 17:26:25.903 274 18217.65 11.55 52738.33 88888.00 2007-10-01 17:26:26.403 274 18217.71 11.58 52738.24 88888.00 2007-10-01 17:26:26.903 274 18217.60 11.60 52738.17 88888.00 2007-10-01 17:26:27.403 274 18217.60 11.67 52738.25 88888.00 2007-10-01 17:26:27.903 274 18217.56 11.68 52738.26 88888.00 2007-10-01 17:26:28.403 274 18217.50 11.62 52738.27 88888.00 2007-10-01 17:26:28.903 274 18217.56 11.63 52738.37 88888.00 2007-10-01 17:26:29.403 274 18217.56 11.59 52738.42 88888.00 2007-10-01 17:26:29.903 274 18217.60 11.56 52738.43 88888.00 2007-10-01 17:26:30.403 274 18217.66 11.61 52738.62 88888.00 2007-10-01 17:26:30.903 274 18217.64 11.64 52738.82 88888.00 2007-10-01 17:26:31.403 274 18217.56 11.66 52738.82 88888.00 2007-10-01 17:26:31.903 274 18217.73 11.71 52738.68 88888.00 2007-10-01 17:26:32.403 274 18217.73 11.70 52738.62 88888.00 2007-10-01 17:26:32.903 274 18217.73 11.65 52738.55 88888.00 2007-10-01 17:26:33.403 274 18217.79 11.65 52738.49 88888.00 2007-10-01 17:26:33.903 274 18217.88 11.67 52738.52 88888.00 2007-10-01 17:26:34.403 274 18217.77 11.69 52738.67 88888.00 2007-10-01 17:26:34.903 274 18217.73 11.71 52738.74 88888.00 2007-10-01 17:26:35.403 274 18217.78 11.86 52738.74 88888.00 2007-10-01 17:26:35.903 274 18217.80 11.84 52738.59 88888.00 2007-10-01 17:26:36.403 274 18217.88 11.77 52738.57 88888.00 2007-10-01 17:26:36.903 274 18217.93 11.73 52738.75 88888.00 2007-10-01 17:26:37.403 274 18217.76 11.73 52738.77 88888.00 2007-10-01 17:26:37.903 274 18217.76 11.71 52738.70 88888.00 2007-10-01 17:26:38.403 274 18217.83 11.65 52738.59 88888.00 2007-10-01 17:26:38.903 274 18217.69 11.66 52738.61 88888.00 2007-10-01 17:26:39.403 274 18217.65 11.63 52738.60 88888.00 2007-10-01 17:26:39.903 274 18217.65 11.59 52738.67 88888.00 2007-10-01 17:26:40.403 274 18217.64 11.70 52738.78 88888.00 2007-10-01 17:26:40.903 274 18217.75 11.69 52738.82 88888.00 2007-10-01 17:26:41.403 274 18217.69 11.71 52738.84 88888.00 2007-10-01 17:26:41.903 274 18217.80 11.63 52738.84 88888.00 2007-10-01 17:26:42.403 274 18218.01 11.67 52738.84 88888.00 2007-10-01 17:26:42.903 274 18218.10 11.69 52738.72 88888.00 2007-10-01 17:26:43.403 274 18218.08 11.65 52738.69 88888.00 2007-10-01 17:26:43.903 274 18218.07 11.63 52738.70 88888.00 2007-10-01 17:26:44.403 274 18218.02 11.65 52738.70 88888.00 2007-10-01 17:26:44.903 274 18218.02 11.72 52738.83 88888.00 2007-10-01 17:26:45.403 274 18218.00 11.68 52738.77 88888.00 2007-10-01 17:26:45.903 274 18217.83 11.75 52738.71 88888.00 2007-10-01 17:26:46.403 274 18217.91 11.75 52738.64 88888.00 2007-10-01 17:26:46.903 274 18218.21 11.74 52738.59 88888.00 2007-10-01 17:26:47.403 274 18218.14 11.72 52738.54 88888.00 2007-10-01 17:26:47.903 274 18218.14 11.58 52738.61 88888.00 2007-10-01 17:26:48.403 274 18218.23 11.58 52738.59 88888.00 2007-10-01 17:26:48.903 274 18218.31 11.58 52738.57 88888.00 2007-10-01 17:26:49.403 274 18218.23 11.57 52738.52 88888.00 2007-10-01 17:26:49.903 274 18218.19 11.56 52738.64 88888.00 2007-10-01 17:26:50.403 274 18218.34 11.54 52738.72 88888.00 2007-10-01 17:26:50.903 274 18218.12 11.56 52738.62 88888.00 2007-10-01 17:26:51.403 274 18217.92 11.54 52738.62 88888.00 2007-10-01 17:26:51.903 274 18218.02 11.49 52738.57 88888.00 2007-10-01 17:26:52.403 274 18217.98 11.43 52738.51 88888.00 2007-10-01 17:26:52.903 274 18217.95 11.41 52738.59 88888.00 2007-10-01 17:26:53.403 274 18217.89 11.36 52738.60 88888.00 2007-10-01 17:26:53.903 274 18217.90 11.37 52738.58 88888.00 2007-10-01 17:26:54.403 274 18217.89 11.42 52738.50 88888.00 2007-10-01 17:26:54.903 274 18217.95 11.41 52738.47 88888.00 2007-10-01 17:26:55.403 274 18218.05 11.40 52738.42 88888.00 2007-10-01 17:26:55.903 274 18218.03 11.39 52738.55 88888.00 2007-10-01 17:26:56.403 274 18218.08 11.39 52738.61 88888.00 2007-10-01 17:26:56.903 274 18218.10 11.37 52738.72 88888.00 2007-10-01 17:26:57.403 274 18218.02 11.34 52738.64 88888.00 2007-10-01 17:26:57.903 274 18218.12 11.33 52738.57 88888.00 2007-10-01 17:26:58.403 274 18218.12 11.34 52738.52 88888.00 2007-10-01 17:26:58.903 274 18218.10 11.33 52738.51 88888.00 2007-10-01 17:26:59.403 274 18218.14 11.30 52738.48 88888.00 2007-10-01 17:26:59.903 274 18218.23 11.38 52738.49 88888.00 2007-10-01 17:27:00.403 274 18218.29 11.34 52738.51 88888.00 2007-10-01 17:27:00.903 274 18218.29 11.34 52738.54 88888.00 2007-10-01 17:27:01.403 274 18218.08 11.33 52738.55 88888.00 2007-10-01 17:27:01.903 274 18218.02 11.28 52738.52 88888.00 2007-10-01 17:27:02.403 274 18218.04 11.34 52738.56 88888.00 2007-10-01 17:27:02.903 274 18218.15 11.29 52738.56 88888.00 2007-10-01 17:27:03.403 274 18218.18 11.23 52738.48 88888.00 2007-10-01 17:27:03.903 274 18218.20 11.26 52738.47 88888.00 2007-10-01 17:27:04.403 274 18218.33 11.27 52738.50 88888.00 2007-10-01 17:27:04.903 274 18218.21 11.29 52738.60 88888.00 2007-10-01 17:27:05.403 274 18218.16 11.33 52738.68 88888.00 2007-10-01 17:27:05.903 274 18218.07 11.29 52738.77 88888.00 2007-10-01 17:27:06.403 274 18218.10 11.30 52738.72 88888.00 2007-10-01 17:27:06.903 274 18218.20 11.31 52738.62 88888.00 2007-10-01 17:27:07.403 274 18218.22 11.34 52738.62 88888.00 2007-10-01 17:27:07.903 274 18218.21 11.39 52738.64 88888.00 2007-10-01 17:27:08.403 274 18218.25 11.43 52738.60 88888.00 2007-10-01 17:27:08.903 274 18218.33 11.43 52738.59 88888.00 2007-10-01 17:27:09.403 274 18218.27 11.48 52738.54 88888.00 2007-10-01 17:27:09.903 274 18218.20 11.47 52738.55 88888.00 2007-10-01 17:27:10.403 274 18218.19 11.57 52738.49 88888.00 2007-10-01 17:27:10.903 274 18218.26 11.53 52738.68 88888.00 2007-10-01 17:27:11.403 274 18218.19 11.51 52738.71 88888.00 2007-10-01 17:27:11.903 274 18218.19 11.53 52738.64 88888.00 2007-10-01 17:27:12.403 274 18218.11 11.58 52738.60 88888.00 2007-10-01 17:27:12.903 274 18218.24 11.60 52738.52 88888.00 2007-10-01 17:27:13.403 274 18218.19 11.62 52738.51 88888.00 2007-10-01 17:27:13.903 274 18218.11 11.63 52738.56 88888.00 2007-10-01 17:27:14.403 274 18218.27 11.65 52738.57 88888.00 2007-10-01 17:27:14.903 274 18218.15 11.57 52738.46 88888.00 2007-10-01 17:27:15.403 274 18218.26 11.64 52738.57 88888.00 2007-10-01 17:27:15.903 274 18218.30 11.74 52738.54 88888.00 2007-10-01 17:27:16.403 274 18218.20 11.77 52738.56 88888.00 2007-10-01 17:27:16.903 274 18218.00 11.79 52738.70 88888.00 2007-10-01 17:27:17.403 274 18218.13 11.76 52738.61 88888.00 2007-10-01 17:27:17.903 274 18218.15 11.74 52738.58 88888.00 2007-10-01 17:27:18.403 274 18218.36 11.79 52738.63 88888.00 2007-10-01 17:27:18.903 274 18218.31 11.80 52738.54 88888.00 2007-10-01 17:27:19.403 274 18218.18 11.82 52738.50 88888.00 2007-10-01 17:27:19.903 274 18218.15 11.85 52738.45 88888.00 2007-10-01 17:27:20.403 274 18218.13 11.81 52738.40 88888.00 2007-10-01 17:27:20.903 274 18218.12 11.78 52738.50 88888.00 2007-10-01 17:27:21.403 274 18218.09 11.85 52738.48 88888.00 2007-10-01 17:27:21.903 274 18218.14 11.93 52738.47 88888.00 2007-10-01 17:27:22.403 274 18218.10 11.90 52738.45 88888.00 2007-10-01 17:27:22.903 274 18218.14 11.87 52738.44 88888.00 2007-10-01 17:27:23.403 274 18218.10 11.92 52738.56 88888.00 2007-10-01 17:27:23.903 274 18218.01 11.95 52738.61 88888.00 2007-10-01 17:27:24.403 274 18217.91 11.97 52738.62 88888.00 2007-10-01 17:27:24.903 274 18218.09 11.92 52738.58 88888.00 2007-10-01 17:27:25.403 274 18218.19 11.86 52738.57 88888.00 2007-10-01 17:27:25.903 274 18218.05 11.90 52738.58 88888.00 2007-10-01 17:27:26.403 274 18218.05 11.94 52738.67 88888.00 2007-10-01 17:27:26.903 274 18218.01 11.88 52738.73 88888.00 2007-10-01 17:27:27.403 274 18218.00 11.93 52738.70 88888.00 2007-10-01 17:27:27.903 274 18217.98 11.94 52738.74 88888.00 2007-10-01 17:27:28.403 274 18217.98 11.98 52738.78 88888.00 2007-10-01 17:27:28.903 274 18218.03 11.95 52738.77 88888.00 2007-10-01 17:27:29.403 274 18218.11 11.86 52738.75 88888.00 2007-10-01 17:27:29.903 274 18218.07 11.92 52738.71 88888.00 2007-10-01 17:27:30.403 274 18218.25 12.03 52738.73 88888.00 2007-10-01 17:27:30.903 274 18218.33 11.95 52738.73 88888.00 2007-10-01 17:27:31.403 274 18218.26 11.89 52738.66 88888.00 2007-10-01 17:27:31.903 274 18218.10 12.01 52738.66 88888.00 2007-10-01 17:27:32.403 274 18218.11 12.08 52738.68 88888.00 2007-10-01 17:27:32.903 274 18218.10 12.09 52738.67 88888.00 2007-10-01 17:27:33.403 274 18218.22 12.04 52738.69 88888.00 2007-10-01 17:27:33.903 274 18218.36 11.93 52738.73 88888.00 2007-10-01 17:27:34.403 274 18218.49 11.98 52738.77 88888.00 2007-10-01 17:27:34.903 274 18218.35 12.05 52738.74 88888.00 2007-10-01 17:27:35.403 274 18218.42 12.08 52738.82 88888.00 2007-10-01 17:27:35.903 274 18218.37 12.05 52738.79 88888.00 2007-10-01 17:27:36.403 274 18218.36 11.90 52738.72 88888.00 2007-10-01 17:27:36.903 274 18218.45 11.98 52738.68 88888.00 2007-10-01 17:27:37.403 274 18218.51 12.01 52738.58 88888.00 2007-10-01 17:27:37.903 274 18218.44 11.93 52738.46 88888.00 2007-10-01 17:27:38.403 274 18218.44 11.99 52738.47 88888.00 2007-10-01 17:27:38.903 274 18218.46 12.05 52738.50 88888.00 2007-10-01 17:27:39.403 274 18218.38 11.98 52738.59 88888.00 2007-10-01 17:27:39.903 274 18218.33 12.03 52738.69 88888.00 2007-10-01 17:27:40.403 274 18218.43 12.04 52738.71 88888.00 2007-10-01 17:27:40.903 274 18218.41 12.00 52738.58 88888.00 2007-10-01 17:27:41.403 274 18218.33 11.95 52738.59 88888.00 2007-10-01 17:27:41.903 274 18218.36 11.93 52738.61 88888.00 2007-10-01 17:27:42.403 274 18218.35 11.92 52738.46 88888.00 2007-10-01 17:27:42.903 274 18218.42 11.90 52738.54 88888.00 2007-10-01 17:27:43.403 274 18218.40 11.82 52738.50 88888.00 2007-10-01 17:27:43.903 274 18218.32 11.81 52738.45 88888.00 2007-10-01 17:27:44.403 274 18218.33 11.85 52738.49 88888.00 2007-10-01 17:27:44.903 274 18218.30 11.88 52738.54 88888.00 2007-10-01 17:27:45.403 274 18218.19 11.89 52738.63 88888.00 2007-10-01 17:27:45.903 274 18218.23 11.91 52738.69 88888.00 2007-10-01 17:27:46.403 274 18218.22 11.86 52738.68 88888.00 2007-10-01 17:27:46.903 274 18218.24 11.84 52738.70 88888.00 2007-10-01 17:27:47.403 274 18218.21 11.80 52738.74 88888.00 2007-10-01 17:27:47.903 274 18218.22 11.91 52738.84 88888.00 2007-10-01 17:27:48.403 274 18218.44 12.00 52738.77 88888.00 2007-10-01 17:27:48.903 274 18218.44 12.02 52738.77 88888.00 2007-10-01 17:27:49.403 274 18218.33 11.88 52738.84 88888.00 2007-10-01 17:27:49.903 274 18218.16 11.82 52738.68 88888.00 2007-10-01 17:27:50.403 274 18218.15 11.79 52738.63 88888.00 2007-10-01 17:27:50.903 274 18218.18 11.74 52738.81 88888.00 2007-10-01 17:27:51.403 274 18218.00 11.76 52738.81 88888.00 2007-10-01 17:27:51.903 274 18218.09 11.69 52738.83 88888.00 2007-10-01 17:27:52.403 274 18218.21 11.61 52738.86 88888.00 2007-10-01 17:27:52.903 274 18218.26 11.62 52738.82 88888.00 2007-10-01 17:27:53.403 274 18218.27 11.52 52738.79 88888.00 2007-10-01 17:27:53.903 274 18218.33 11.51 52738.89 88888.00 2007-10-01 17:27:54.403 274 18218.15 11.56 52738.87 88888.00 2007-10-01 17:27:54.903 274 18218.13 11.52 52738.78 88888.00 2007-10-01 17:27:55.403 274 18218.14 11.45 52738.81 88888.00 2007-10-01 17:27:55.903 274 18218.09 11.40 52738.77 88888.00 2007-10-01 17:27:56.403 274 18218.09 11.37 52738.77 88888.00 2007-10-01 17:27:56.903 274 18218.13 11.42 52738.83 88888.00 2007-10-01 17:27:57.403 274 18218.13 11.37 52738.89 88888.00 2007-10-01 17:27:57.903 274 18218.13 11.41 52738.95 88888.00 2007-10-01 17:27:58.403 274 18218.08 11.37 52739.02 88888.00 2007-10-01 17:27:58.903 274 18218.02 11.38 52739.03 88888.00 2007-10-01 17:27:59.403 274 18218.13 11.36 52739.15 88888.00 2007-10-01 17:27:59.903 274 18218.11 11.33 52739.08 88888.00 2007-10-01 17:28:00.403 274 18218.11 11.27 52739.04 88888.00 2007-10-01 17:28:00.903 274 18218.05 11.30 52739.04 88888.00 2007-10-01 17:28:01.403 274 18217.99 11.31 52739.20 88888.00 2007-10-01 17:28:01.903 274 18217.91 11.37 52739.25 88888.00 2007-10-01 17:28:02.403 274 18217.89 11.32 52739.16 88888.00 2007-10-01 17:28:02.903 274 18218.02 11.41 52739.03 88888.00 2007-10-01 17:28:03.403 274 18218.05 11.49 52739.00 88888.00 2007-10-01 17:28:03.903 274 18217.89 11.44 52738.94 88888.00 2007-10-01 17:28:04.403 274 18217.93 11.42 52738.85 88888.00 2007-10-01 17:28:04.903 274 18218.08 11.37 52739.03 88888.00 2007-10-01 17:28:05.403 274 18218.03 11.42 52739.15 88888.00 2007-10-01 17:28:05.903 274 18218.00 11.39 52739.01 88888.00 2007-10-01 17:28:06.403 274 18218.12 11.30 52738.87 88888.00 2007-10-01 17:28:06.903 274 18218.10 11.39 52738.85 88888.00 2007-10-01 17:28:07.403 274 18218.10 11.42 52738.85 88888.00 2007-10-01 17:28:07.903 274 18218.09 11.42 52738.73 88888.00 2007-10-01 17:28:08.403 274 18217.93 11.33 52738.79 88888.00 2007-10-01 17:28:08.903 274 18217.89 11.35 52738.86 88888.00 2007-10-01 17:28:09.403 274 18218.12 11.31 52738.90 88888.00 2007-10-01 17:28:09.903 274 18218.21 11.31 52738.83 88888.00 2007-10-01 17:28:10.403 274 18218.13 11.34 52738.78 88888.00 2007-10-01 17:28:10.903 274 18218.05 11.38 52738.92 88888.00 2007-10-01 17:28:11.403 274 18218.08 11.43 52738.97 88888.00 2007-10-01 17:28:11.903 274 18218.05 11.44 52738.97 88888.00 2007-10-01 17:28:12.403 274 18218.07 11.35 52738.90 88888.00 2007-10-01 17:28:12.903 274 18218.18 11.39 52738.94 88888.00 2007-10-01 17:28:13.403 274 18218.04 11.42 52738.84 88888.00 2007-10-01 17:28:13.903 274 18218.02 11.36 52738.90 88888.00 2007-10-01 17:28:14.403 274 18218.10 11.36 52738.96 88888.00 2007-10-01 17:28:14.903 274 18218.03 11.34 52738.90 88888.00 2007-10-01 17:28:15.403 274 18218.01 11.34 52738.84 88888.00 2007-10-01 17:28:15.903 274 18218.04 11.48 52738.79 88888.00 2007-10-01 17:28:16.403 274 18218.19 11.55 52738.73 88888.00 2007-10-01 17:28:16.903 274 18218.16 11.53 52738.86 88888.00 2007-10-01 17:28:17.403 274 18218.11 11.58 52738.89 88888.00 2007-10-01 17:28:17.903 274 18218.13 11.57 52738.91 88888.00 2007-10-01 17:28:18.403 274 18218.07 11.56 52738.83 88888.00 2007-10-01 17:28:18.903 274 18218.02 11.57 52738.74 88888.00 2007-10-01 17:28:19.403 274 18218.11 11.57 52738.83 88888.00 2007-10-01 17:28:19.903 274 18218.12 11.56 52738.97 88888.00 2007-10-01 17:28:20.403 274 18218.10 11.54 52738.92 88888.00 2007-10-01 17:28:20.903 274 18218.19 11.48 52738.74 88888.00 2007-10-01 17:28:21.403 274 18218.27 11.44 52738.59 88888.00 2007-10-01 17:28:21.903 274 18218.37 11.46 52738.57 88888.00 2007-10-01 17:28:22.403 274 18218.24 11.56 52738.58 88888.00 2007-10-01 17:28:22.903 274 18218.24 11.55 52738.61 88888.00 2007-10-01 17:28:23.403 274 18218.29 11.59 52738.70 88888.00 2007-10-01 17:28:23.903 274 18218.47 11.55 52738.74 88888.00 2007-10-01 17:28:24.403 274 18218.30 11.57 52738.83 88888.00 2007-10-01 17:28:24.903 274 18218.10 11.59 52738.93 88888.00 2007-10-01 17:28:25.403 274 18218.08 11.55 52738.85 88888.00 2007-10-01 17:28:25.903 274 18218.31 11.60 52738.77 88888.00 2007-10-01 17:28:26.403 274 18218.36 11.64 52738.78 88888.00 2007-10-01 17:28:26.903 274 18218.37 11.60 52738.94 88888.00 2007-10-01 17:28:27.403 274 18218.47 11.59 52738.83 88888.00 2007-10-01 17:28:27.903 274 18218.54 11.53 52738.77 88888.00 2007-10-01 17:28:28.403 274 18218.52 11.52 52738.89 88888.00 2007-10-01 17:28:28.903 274 18218.53 11.56 52738.90 88888.00 2007-10-01 17:28:29.403 274 18218.49 11.62 52738.84 88888.00 2007-10-01 17:28:29.903 274 18218.44 11.61 52738.81 88888.00 2007-10-01 17:28:30.403 274 18218.48 11.60 52738.63 88888.00 2007-10-01 17:28:30.903 274 18218.35 11.58 52738.62 88888.00 2007-10-01 17:28:31.403 274 18218.27 11.61 52738.68 88888.00 2007-10-01 17:28:31.903 274 18218.35 11.62 52738.75 88888.00 2007-10-01 17:28:32.403 274 18218.33 11.60 52738.67 88888.00 2007-10-01 17:28:32.903 274 18218.36 11.71 52738.56 88888.00 2007-10-01 17:28:33.403 274 18218.37 11.77 52738.58 88888.00 2007-10-01 17:28:33.903 274 18218.49 11.85 52738.54 88888.00 2007-10-01 17:28:34.403 274 18218.54 11.93 52738.62 88888.00 2007-10-01 17:28:34.903 274 18218.48 11.88 52738.50 88888.00 2007-10-01 17:28:35.403 274 18218.44 11.89 52738.45 88888.00 2007-10-01 17:28:35.903 274 18218.44 11.91 52738.52 88888.00 2007-10-01 17:28:36.403 274 18218.44 11.86 52738.58 88888.00 2007-10-01 17:28:36.903 274 18218.64 11.77 52738.60 88888.00 2007-10-01 17:28:37.403 274 18218.84 11.78 52738.57 88888.00 2007-10-01 17:28:37.903 274 18218.68 11.86 52738.59 88888.00 2007-10-01 17:28:38.403 274 18218.51 11.84 52738.52 88888.00 2007-10-01 17:28:38.903 274 18218.58 11.87 52738.50 88888.00 2007-10-01 17:28:39.403 274 18218.58 11.82 52738.50 88888.00 2007-10-01 17:28:39.903 274 18218.60 11.85 52738.47 88888.00 2007-10-01 17:28:40.403 274 18218.48 11.93 52738.50 88888.00 2007-10-01 17:28:40.903 274 18218.38 11.97 52738.46 88888.00 2007-10-01 17:28:41.403 274 18218.46 11.97 52738.47 88888.00 2007-10-01 17:28:41.903 274 18218.41 12.03 52738.51 88888.00 2007-10-01 17:28:42.403 274 18218.34 12.09 52738.45 88888.00 2007-10-01 17:28:42.903 274 18218.45 12.11 52738.46 88888.00 2007-10-01 17:28:43.403 274 18218.48 12.02 52738.61 88888.00 2007-10-01 17:28:43.903 274 18218.43 12.00 52738.63 88888.00 2007-10-01 17:28:44.403 274 18218.31 11.97 52738.67 88888.00 2007-10-01 17:28:44.903 274 18218.29 11.97 52738.66 88888.00 2007-10-01 17:28:45.403 274 18218.31 11.97 52738.54 88888.00 2007-10-01 17:28:45.903 274 18218.35 11.96 52738.48 88888.00 2007-10-01 17:28:46.403 274 18218.42 11.88 52738.47 88888.00 2007-10-01 17:28:46.903 274 18218.34 11.89 52738.44 88888.00 2007-10-01 17:28:47.403 274 18218.40 11.92 52738.45 88888.00 2007-10-01 17:28:47.903 274 18218.42 11.91 52738.42 88888.00 2007-10-01 17:28:48.403 274 18218.35 11.96 52738.51 88888.00 2007-10-01 17:28:48.903 274 18218.30 11.97 52738.59 88888.00 2007-10-01 17:28:49.403 274 18218.23 11.94 52738.50 88888.00 2007-10-01 17:28:49.903 274 18218.35 11.88 52738.49 88888.00 2007-10-01 17:28:50.403 274 18218.27 11.88 52738.55 88888.00 2007-10-01 17:28:50.903 274 18218.14 11.84 52738.48 88888.00 2007-10-01 17:28:51.403 274 18218.13 11.86 52738.42 88888.00 2007-10-01 17:28:51.903 274 18218.10 11.86 52738.44 88888.00 2007-10-01 17:28:52.403 274 18218.10 11.88 52738.44 88888.00 2007-10-01 17:28:52.903 274 18218.29 11.91 52738.57 88888.00 2007-10-01 17:28:53.403 274 18218.36 11.91 52738.52 88888.00 2007-10-01 17:28:53.903 274 18218.33 11.91 52738.51 88888.00 2007-10-01 17:28:54.403 274 18218.23 11.86 52738.57 88888.00 2007-10-01 17:28:54.903 274 18218.22 11.91 52738.59 88888.00 2007-10-01 17:28:55.403 274 18218.20 11.95 52738.51 88888.00 2007-10-01 17:28:55.903 274 18218.14 11.91 52738.42 88888.00 2007-10-01 17:28:56.403 274 18218.22 11.81 52738.34 88888.00 2007-10-01 17:28:56.903 274 18218.27 11.84 52738.47 88888.00 2007-10-01 17:28:57.403 274 18218.16 11.86 52738.48 88888.00 2007-10-01 17:28:57.903 274 18218.13 11.91 52738.37 88888.00 2007-10-01 17:28:58.403 274 18218.13 12.00 52738.40 88888.00 2007-10-01 17:28:58.903 274 18218.13 12.04 52738.52 88888.00 2007-10-01 17:28:59.403 274 18218.16 12.00 52738.40 88888.00 2007-10-01 17:28:59.903 274 18218.29 11.94 52738.38 88888.00 2007-10-01 17:29:00.403 274 18218.25 11.90 52738.48 88888.00 2007-10-01 17:29:00.903 274 18218.25 11.93 52738.62 88888.00 2007-10-01 17:29:01.403 274 18218.20 11.96 52738.59 88888.00 2007-10-01 17:29:01.903 274 18218.15 11.98 52738.50 88888.00 2007-10-01 17:29:02.403 274 18218.09 11.91 52738.50 88888.00 2007-10-01 17:29:02.903 274 18218.23 11.94 52738.54 88888.00 2007-10-01 17:29:03.403 274 18218.27 11.92 52738.51 88888.00 2007-10-01 17:29:03.903 274 18218.35 11.86 52738.58 88888.00 2007-10-01 17:29:04.403 274 18218.35 11.88 52738.62 88888.00 2007-10-01 17:29:04.903 274 18218.18 12.01 52738.59 88888.00 2007-10-01 17:29:05.403 274 18218.18 12.07 52738.51 88888.00 2007-10-01 17:29:05.903 274 18218.14 12.03 52738.52 88888.00 2007-10-01 17:29:06.403 274 18218.19 12.05 52738.62 88888.00 2007-10-01 17:29:06.903 274 18218.16 12.03 52738.73 88888.00 2007-10-01 17:29:07.403 274 18218.01 12.05 52738.68 88888.00 2007-10-01 17:29:07.903 274 18218.00 11.99 52738.59 88888.00 2007-10-01 17:29:08.403 274 18218.04 11.94 52738.57 88888.00 2007-10-01 17:29:08.903 274 18218.04 12.03 52738.58 88888.00 2007-10-01 17:29:09.403 274 18217.97 12.09 52738.59 88888.00 2007-10-01 17:29:09.903 274 18217.95 12.10 52738.54 88888.00 2007-10-01 17:29:10.403 274 18217.93 12.08 52738.49 88888.00 2007-10-01 17:29:10.903 274 18217.87 12.08 52738.49 88888.00 2007-10-01 17:29:11.403 274 18217.86 11.98 52738.46 88888.00 2007-10-01 17:29:11.903 274 18217.82 12.03 52738.46 88888.00 2007-10-01 17:29:12.403 274 18217.76 12.12 52738.43 88888.00 2007-10-01 17:29:12.903 274 18217.76 12.08 52738.46 88888.00 2007-10-01 17:29:13.403 274 18217.68 11.97 52738.58 88888.00 2007-10-01 17:29:13.903 274 18217.57 11.97 52738.49 88888.00 2007-10-01 17:29:14.403 274 18217.59 12.02 52738.55 88888.00 2007-10-01 17:29:14.903 274 18217.82 12.02 52738.58 88888.00 2007-10-01 17:29:15.403 274 18217.90 11.93 52738.57 88888.00 2007-10-01 17:29:15.903 274 18217.76 11.89 52738.51 88888.00 2007-10-01 17:29:16.403 274 18217.68 11.96 52738.54 88888.00 2007-10-01 17:29:16.903 274 18217.76 11.92 52738.56 88888.00 2007-10-01 17:29:17.403 274 18217.68 11.92 52738.58 88888.00 2007-10-01 17:29:17.903 274 18217.61 11.95 52738.68 88888.00 2007-10-01 17:29:18.403 274 18217.61 12.02 52738.64 88888.00 2007-10-01 17:29:18.903 274 18217.65 12.06 52738.70 88888.00 2007-10-01 17:29:19.403 274 18217.57 12.01 52738.83 88888.00 2007-10-01 17:29:19.903 274 18217.76 11.93 52738.74 88888.00 2007-10-01 17:29:20.403 274 18217.88 11.94 52738.69 88888.00 2007-10-01 17:29:20.903 274 18217.91 11.94 52738.74 88888.00 2007-10-01 17:29:21.403 274 18217.95 11.98 52738.84 88888.00 2007-10-01 17:29:21.903 274 18217.84 11.96 52738.87 88888.00 2007-10-01 17:29:22.403 274 18217.91 12.01 52738.78 88888.00 2007-10-01 17:29:22.903 274 18217.91 12.03 52738.61 88888.00 2007-10-01 17:29:23.403 274 18217.89 12.07 52738.73 88888.00 2007-10-01 17:29:23.903 274 18217.90 12.11 52738.78 88888.00 2007-10-01 17:29:24.403 274 18217.82 12.04 52738.77 88888.00 2007-10-01 17:29:24.903 274 18217.90 11.96 52738.75 88888.00 2007-10-01 17:29:25.403 274 18217.92 11.96 52738.82 88888.00 2007-10-01 17:29:25.903 274 18217.93 11.90 52738.71 88888.00 2007-10-01 17:29:26.403 274 18217.98 11.93 52738.66 88888.00 2007-10-01 17:29:26.903 274 18217.99 11.91 52738.79 88888.00 2007-10-01 17:29:27.403 274 18217.91 11.92 52738.73 88888.00 2007-10-01 17:29:27.903 274 18217.94 11.94 52738.69 88888.00 2007-10-01 17:29:28.403 274 18218.03 11.91 52738.70 88888.00 2007-10-01 17:29:28.903 274 18218.04 11.94 52738.77 88888.00 2007-10-01 17:29:29.403 274 18218.01 12.00 52738.82 88888.00 2007-10-01 17:29:29.903 274 18218.05 12.05 52738.80 88888.00 2007-10-01 17:29:30.403 274 18218.02 12.00 52738.73 88888.00 2007-10-01 17:29:30.903 274 18218.05 11.94 52738.58 88888.00 2007-10-01 17:29:31.403 274 18218.02 11.93 52738.64 88888.00 2007-10-01 17:29:31.903 274 18218.04 11.91 52738.68 88888.00 2007-10-01 17:29:32.403 274 18218.01 11.91 52738.68 88888.00 2007-10-01 17:29:32.903 274 18217.91 11.90 52738.80 88888.00 2007-10-01 17:29:33.403 274 18217.71 11.96 52738.83 88888.00 2007-10-01 17:29:33.903 274 18217.75 12.01 52738.87 88888.00 2007-10-01 17:29:34.403 274 18217.84 12.05 52738.92 88888.00 2007-10-01 17:29:34.903 274 18217.80 12.11 52738.89 88888.00 2007-10-01 17:29:35.403 274 18217.78 12.10 52738.83 88888.00 2007-10-01 17:29:35.903 274 18217.87 11.99 52738.80 88888.00 2007-10-01 17:29:36.403 274 18217.93 11.99 52738.82 88888.00 2007-10-01 17:29:36.903 274 18217.99 11.92 52738.85 88888.00 2007-10-01 17:29:37.403 274 18218.00 11.90 52738.84 88888.00 2007-10-01 17:29:37.903 274 18217.93 11.91 52738.82 88888.00 2007-10-01 17:29:38.403 274 18218.08 11.90 52738.82 88888.00 2007-10-01 17:29:38.903 274 18217.93 11.90 52738.87 88888.00 2007-10-01 17:29:39.403 274 18217.91 11.96 52738.90 88888.00 2007-10-01 17:29:39.903 274 18217.90 11.97 52738.87 88888.00 2007-10-01 17:29:40.403 274 18217.88 11.93 52738.78 88888.00 2007-10-01 17:29:40.903 274 18217.84 11.99 52738.71 88888.00 2007-10-01 17:29:41.403 274 18217.83 11.96 52738.68 88888.00 2007-10-01 17:29:41.903 274 18217.80 11.95 52738.71 88888.00 2007-10-01 17:29:42.403 274 18217.88 11.95 52738.73 88888.00 2007-10-01 17:29:42.903 274 18217.84 11.98 52738.93 88888.00 2007-10-01 17:29:43.403 274 18217.82 11.93 52739.10 88888.00 2007-10-01 17:29:43.903 274 18217.92 11.96 52738.92 88888.00 2007-10-01 17:29:44.403 274 18217.83 11.99 52738.81 88888.00 2007-10-01 17:29:44.903 274 18217.72 11.96 52738.94 88888.00 2007-10-01 17:29:45.403 274 18217.91 11.92 52739.09 88888.00 2007-10-01 17:29:45.903 274 18217.93 11.93 52739.20 88888.00 2007-10-01 17:29:46.403 274 18217.91 12.00 52739.26 88888.00 2007-10-01 17:29:46.903 274 18217.94 12.02 52739.17 88888.00 2007-10-01 17:29:47.403 274 18217.92 11.99 52739.19 88888.00 2007-10-01 17:29:47.903 274 18217.92 12.02 52739.14 88888.00 2007-10-01 17:29:48.403 274 18217.80 12.05 52739.15 88888.00 2007-10-01 17:29:48.903 274 18217.69 11.98 52739.06 88888.00 2007-10-01 17:29:49.403 274 18217.68 11.89 52739.04 88888.00 2007-10-01 17:29:49.903 274 18217.71 11.88 52739.01 88888.00 2007-10-01 17:29:50.403 274 18217.81 11.87 52738.93 88888.00 2007-10-01 17:29:50.903 274 18217.90 11.89 52738.79 88888.00 2007-10-01 17:29:51.403 274 18217.82 11.82 52738.68 88888.00 2007-10-01 17:29:51.903 274 18217.87 11.77 52738.74 88888.00 2007-10-01 17:29:52.403 274 18217.95 11.82 52738.80 88888.00 2007-10-01 17:29:52.903 274 18217.93 11.79 52738.92 88888.00 2007-10-01 17:29:53.403 274 18217.97 11.74 52738.80 88888.00 2007-10-01 17:29:53.903 274 18217.95 11.71 52738.87 88888.00 2007-10-01 17:29:54.403 274 18217.97 11.69 52738.85 88888.00 2007-10-01 17:29:54.903 274 18218.02 11.73 52738.75 88888.00 2007-10-01 17:29:55.403 274 18217.87 11.72 52738.63 88888.00 2007-10-01 17:29:55.903 274 18217.94 11.73 52738.68 88888.00 2007-10-01 17:29:56.403 274 18217.93 11.84 52738.64 88888.00 2007-10-01 17:29:56.903 274 18217.87 11.81 52738.64 88888.00 2007-10-01 17:29:57.403 274 18217.69 11.73 52738.64 88888.00 2007-10-01 17:29:57.903 274 18217.77 11.74 52738.58 88888.00 2007-10-01 17:29:58.403 274 18217.82 11.73 52738.66 88888.00 2007-10-01 17:29:58.903 274 18217.77 11.72 52738.71 88888.00 2007-10-01 17:29:59.403 274 18217.77 11.67 52738.68 88888.00 2007-10-01 17:29:59.903 274 18217.82 11.61 52738.79 88888.00 2007-10-01 17:30:00.403 274 18217.98 11.55 52738.75 88888.00 2007-10-01 17:30:00.903 274 18217.92 11.44 52738.66 88888.00 2007-10-01 17:30:01.403 274 18217.79 11.51 52738.60 88888.00 2007-10-01 17:30:01.903 274 18217.65 11.48 52738.59 88888.00 2007-10-01 17:30:02.403 274 18217.55 11.52 52738.43 88888.00 2007-10-01 17:30:02.903 274 18217.61 11.57 52738.58 88888.00 2007-10-01 17:30:03.403 274 18217.69 11.55 52738.70 88888.00 2007-10-01 17:30:03.903 274 18217.68 11.43 52738.61 88888.00 2007-10-01 17:30:04.403 274 18217.73 11.40 52738.47 88888.00 2007-10-01 17:30:04.903 274 18217.92 11.45 52738.48 88888.00 2007-10-01 17:30:05.403 274 18218.03 11.44 52738.43 88888.00 2007-10-01 17:30:05.903 274 18217.97 11.42 52738.49 88888.00 2007-10-01 17:30:06.403 274 18217.82 11.35 52738.54 88888.00 2007-10-01 17:30:06.903 274 18217.62 11.41 52738.60 88888.00 2007-10-01 17:30:07.403 274 18217.75 11.44 52738.68 88888.00 2007-10-01 17:30:07.903 274 18217.89 11.38 52738.56 88888.00 2007-10-01 17:30:08.403 274 18218.00 11.44 52738.55 88888.00 2007-10-01 17:30:08.903 274 18217.83 11.49 52738.57 88888.00 2007-10-01 17:30:09.403 274 18217.76 11.53 52738.60 88888.00 2007-10-01 17:30:09.903 274 18217.76 11.49 52738.66 88888.00 2007-10-01 17:30:10.403 274 18217.77 11.49 52738.68 88888.00 2007-10-01 17:30:10.903 274 18217.55 11.43 52738.64 88888.00 2007-10-01 17:30:11.403 274 18217.51 11.38 52738.73 88888.00 2007-10-01 17:30:11.903 274 18217.60 11.35 52738.77 88888.00 2007-10-01 17:30:12.403 274 18217.64 11.33 52738.82 88888.00 2007-10-01 17:30:12.903 274 18217.68 11.38 52738.78 88888.00 2007-10-01 17:30:13.403 274 18217.71 11.45 52738.84 88888.00 2007-10-01 17:30:13.903 274 18217.76 11.46 52738.93 88888.00 2007-10-01 17:30:14.403 274 18217.76 11.51 52738.93 88888.00 2007-10-01 17:30:14.903 274 18217.76 11.52 52738.83 88888.00 2007-10-01 17:30:15.403 274 18217.81 11.43 52738.75 88888.00 2007-10-01 17:30:15.903 274 18217.84 11.37 52738.84 88888.00 2007-10-01 17:30:16.403 274 18217.93 11.28 52738.93 88888.00 2007-10-01 17:30:16.903 274 18217.93 11.31 52738.97 88888.00 2007-10-01 17:30:17.403 274 18217.90 11.31 52739.06 88888.00 2007-10-01 17:30:17.903 274 18217.90 11.25 52739.03 88888.00 2007-10-01 17:30:18.403 274 18218.01 11.28 52739.01 88888.00 2007-10-01 17:30:18.903 274 18218.05 11.34 52738.86 88888.00 2007-10-01 17:30:19.403 274 18218.11 11.34 52738.80 88888.00 2007-10-01 17:30:19.903 274 18218.03 11.31 52738.82 88888.00 2007-10-01 17:30:20.403 274 18218.07 11.32 52738.80 88888.00 2007-10-01 17:30:20.903 274 18218.15 11.38 52738.83 88888.00 2007-10-01 17:30:21.403 274 18218.10 11.41 52738.78 88888.00 2007-10-01 17:30:21.903 274 18217.99 11.39 52738.70 88888.00 2007-10-01 17:30:22.403 274 18217.90 11.34 52738.78 88888.00 2007-10-01 17:30:22.903 274 18217.99 11.34 52738.87 88888.00 2007-10-01 17:30:23.403 274 18218.16 11.36 52738.82 88888.00 2007-10-01 17:30:23.903 274 18218.12 11.35 52738.83 88888.00 2007-10-01 17:30:24.403 274 18218.03 11.41 52738.81 88888.00 2007-10-01 17:30:24.903 274 18218.24 11.31 52738.73 88888.00 2007-10-01 17:30:25.403 274 18218.29 11.30 52738.73 88888.00 2007-10-01 17:30:25.903 274 18218.20 11.28 52738.78 88888.00 2007-10-01 17:30:26.403 274 18218.08 11.26 52738.81 88888.00 2007-10-01 17:30:26.903 274 18218.03 11.23 52738.81 88888.00 2007-10-01 17:30:27.403 274 18218.13 11.25 52738.77 88888.00 2007-10-01 17:30:27.903 274 18218.22 11.26 52738.68 88888.00 2007-10-01 17:30:28.403 274 18218.20 11.25 52738.62 88888.00 2007-10-01 17:30:28.903 274 18218.13 11.28 52738.72 88888.00 2007-10-01 17:30:29.403 274 18218.15 11.28 52738.78 88888.00 2007-10-01 17:30:29.903 274 18218.40 11.23 52738.74 88888.00 2007-10-01 17:30:30.403 274 18218.41 11.20 52738.66 88888.00 2007-10-01 17:30:30.903 274 18218.32 11.23 52738.57 88888.00 2007-10-01 17:30:31.403 274 18218.08 11.21 52738.56 88888.00 2007-10-01 17:30:31.903 274 18218.12 11.26 52738.52 88888.00 2007-10-01 17:30:32.403 274 18218.18 11.30 52738.59 88888.00 2007-10-01 17:30:32.903 274 18218.32 11.15 52738.63 88888.00 2007-10-01 17:30:33.403 274 18218.37 11.12 52738.74 88888.00 2007-10-01 17:30:33.903 274 18218.53 11.19 52738.81 88888.00 2007-10-01 17:30:34.403 274 18218.66 11.22 52738.77 88888.00 2007-10-01 17:30:34.903 274 18218.76 11.19 52738.81 88888.00 2007-10-01 17:30:35.403 274 18218.64 11.24 52738.69 88888.00 2007-10-01 17:30:35.903 274 18218.68 11.22 52738.73 88888.00 2007-10-01 17:30:36.403 274 18218.79 11.18 52738.78 88888.00 2007-10-01 17:30:36.903 274 18218.94 11.19 52738.78 88888.00 2007-10-01 17:30:37.403 274 18218.90 11.26 52738.78 88888.00 2007-10-01 17:30:37.903 274 18218.69 11.19 52738.70 88888.00 2007-10-01 17:30:38.403 274 18218.71 11.11 52738.82 88888.00 2007-10-01 17:30:38.903 274 18218.85 11.22 52738.85 88888.00 2007-10-01 17:30:39.403 274 18218.98 11.28 52738.79 88888.00 2007-10-01 17:30:39.903 274 18218.95 11.31 52738.84 88888.00 2007-10-01 17:30:40.403 274 18219.02 11.20 52738.70 88888.00 2007-10-01 17:30:40.903 274 18219.05 11.09 52738.72 88888.00 2007-10-01 17:30:41.403 274 18218.97 11.07 52738.72 88888.00 2007-10-01 17:30:41.903 274 18218.90 10.99 52738.69 88888.00 2007-10-01 17:30:42.403 274 18218.76 10.97 52738.56 88888.00 2007-10-01 17:30:42.903 274 18218.78 10.97 52738.49 88888.00 2007-10-01 17:30:43.403 274 18218.80 11.02 52738.47 88888.00 2007-10-01 17:30:43.903 274 18218.81 11.07 52738.46 88888.00 2007-10-01 17:30:44.403 274 18218.88 11.10 52738.56 88888.00 2007-10-01 17:30:44.903 274 18218.95 11.11 52738.55 88888.00 2007-10-01 17:30:45.403 274 18219.07 11.14 52738.52 88888.00 2007-10-01 17:30:45.903 274 18219.12 11.25 52738.56 88888.00 2007-10-01 17:30:46.403 274 18219.17 11.20 52738.59 88888.00 2007-10-01 17:30:46.903 274 18219.07 11.19 52738.73 88888.00 2007-10-01 17:30:47.403 274 18218.98 11.20 52738.66 88888.00 2007-10-01 17:30:47.903 274 18219.19 11.21 52738.67 88888.00 2007-10-01 17:30:48.403 274 18219.31 11.27 52738.64 88888.00 2007-10-01 17:30:48.903 274 18219.25 11.27 52738.59 88888.00 2007-10-01 17:30:49.403 274 18219.23 11.21 52738.71 88888.00 2007-10-01 17:30:49.903 274 18219.23 11.28 52738.72 88888.00 2007-10-01 17:30:50.403 274 18219.34 11.29 52738.67 88888.00 2007-10-01 17:30:50.903 274 18219.60 11.32 52738.63 88888.00 2007-10-01 17:30:51.403 274 18219.44 11.33 52738.58 88888.00 2007-10-01 17:30:51.903 274 18219.49 11.36 52738.56 88888.00 2007-10-01 17:30:52.403 274 18219.38 11.34 52738.52 88888.00 2007-10-01 17:30:52.903 274 18219.28 11.34 52738.49 88888.00 2007-10-01 17:30:53.403 274 18219.32 11.36 52738.56 88888.00 2007-10-01 17:30:53.903 274 18219.41 11.41 52738.42 88888.00 2007-10-01 17:30:54.403 274 18219.46 11.39 52738.44 88888.00 2007-10-01 17:30:54.903 274 18219.53 11.49 52738.50 88888.00 2007-10-01 17:30:55.403 274 18219.51 11.59 52738.56 88888.00 2007-10-01 17:30:55.903 274 18219.47 11.65 52738.50 88888.00 2007-10-01 17:30:56.403 274 18219.42 11.74 52738.52 88888.00 2007-10-01 17:30:56.903 274 18219.23 11.74 52738.51 88888.00 2007-10-01 17:30:57.403 274 18219.14 11.77 52738.38 88888.00 2007-10-01 17:30:57.903 274 18219.09 11.76 52738.42 88888.00 2007-10-01 17:30:58.403 274 18219.17 11.72 52738.42 88888.00 2007-10-01 17:30:58.903 274 18219.27 11.76 52738.42 88888.00 2007-10-01 17:30:59.403 274 18219.27 11.82 52738.51 88888.00 2007-10-01 17:30:59.903 274 18219.25 11.79 52738.42 88888.00 2007-10-01 17:31:00.403 274 18219.27 11.81 52738.42 88888.00 2007-10-01 17:31:00.903 274 18219.24 11.84 52738.54 88888.00 2007-10-01 17:31:01.403 274 18219.21 11.84 52738.48 88888.00 2007-10-01 17:31:01.903 274 18219.21 11.86 52738.38 88888.00 2007-10-01 17:31:02.403 274 18219.25 11.84 52738.43 88888.00 2007-10-01 17:31:02.903 274 18219.34 11.88 52738.48 88888.00 2007-10-01 17:31:03.403 274 18219.34 11.85 52738.39 88888.00 2007-10-01 17:31:03.903 274 18219.39 11.74 52738.34 88888.00 2007-10-01 17:31:04.403 274 18219.49 11.77 52738.36 88888.00 2007-10-01 17:31:04.903 274 18219.43 11.80 52738.33 88888.00 2007-10-01 17:31:05.403 274 18219.65 11.90 52738.28 88888.00 2007-10-01 17:31:05.903 274 18219.44 12.00 52738.37 88888.00 2007-10-01 17:31:06.403 274 18219.27 12.01 52738.44 88888.00 2007-10-01 17:31:06.903 274 18219.29 12.01 52738.62 88888.00 2007-10-01 17:31:07.403 274 18219.22 12.03 52738.63 88888.00 2007-10-01 17:31:07.903 274 18219.45 12.03 52738.50 88888.00 2007-10-01 17:31:08.403 274 18219.57 12.03 52738.63 88888.00 2007-10-01 17:31:08.903 274 18219.60 11.92 52738.66 88888.00 2007-10-01 17:31:09.403 274 18219.51 11.97 52738.50 88888.00 2007-10-01 17:31:09.903 274 18219.47 12.08 52738.49 88888.00 2007-10-01 17:31:10.403 274 18219.49 12.07 52738.36 88888.00 2007-10-01 17:31:10.903 274 18219.45 12.05 52738.37 88888.00 2007-10-01 17:31:11.403 274 18219.42 11.99 52738.55 88888.00 2007-10-01 17:31:11.903 274 18219.42 12.05 52738.50 88888.00 2007-10-01 17:31:12.403 274 18219.35 12.07 52738.50 88888.00 2007-10-01 17:31:12.903 274 18219.38 12.11 52738.55 88888.00 2007-10-01 17:31:13.403 274 18219.41 12.09 52738.61 88888.00 2007-10-01 17:31:13.903 274 18219.57 12.16 52738.61 88888.00 2007-10-01 17:31:14.403 274 18219.61 12.19 52738.66 88888.00 2007-10-01 17:31:14.903 274 18219.65 12.19 52738.60 88888.00 2007-10-01 17:31:15.403 274 18219.73 12.12 52738.64 88888.00 2007-10-01 17:31:15.903 274 18219.68 12.07 52738.64 88888.00 2007-10-01 17:31:16.403 274 18219.59 12.21 52738.70 88888.00 2007-10-01 17:31:16.903 274 18219.54 12.21 52738.67 88888.00 2007-10-01 17:31:17.403 274 18219.52 12.11 52738.77 88888.00 2007-10-01 17:31:17.903 274 18219.41 12.12 52738.77 88888.00 2007-10-01 17:31:18.403 274 18219.39 12.05 52738.71 88888.00 2007-10-01 17:31:18.903 274 18219.33 12.00 52738.83 88888.00 2007-10-01 17:31:19.403 274 18219.42 11.95 52738.86 88888.00 2007-10-01 17:31:19.903 274 18219.50 12.01 52738.85 88888.00 2007-10-01 17:31:20.403 274 18219.44 12.06 52738.75 88888.00 2007-10-01 17:31:20.903 274 18219.45 12.09 52738.83 88888.00 2007-10-01 17:31:21.403 274 18219.54 12.15 52738.70 88888.00 2007-10-01 17:31:21.903 274 18219.62 12.11 52738.56 88888.00 2007-10-01 17:31:22.403 274 18219.59 12.08 52738.71 88888.00 2007-10-01 17:31:22.903 274 18219.63 12.14 52738.79 88888.00 2007-10-01 17:31:23.403 274 18219.85 12.14 52738.69 88888.00 2007-10-01 17:31:23.903 274 18219.56 12.04 52738.74 88888.00 2007-10-01 17:31:24.403 274 18219.60 12.11 52738.69 88888.00 2007-10-01 17:31:24.903 274 18219.70 12.11 52738.62 88888.00 2007-10-01 17:31:25.403 274 18219.61 12.03 52738.78 88888.00 2007-10-01 17:31:25.903 274 18219.70 12.02 52738.80 88888.00 2007-10-01 17:31:26.403 274 18219.68 12.05 52738.89 88888.00 2007-10-01 17:31:26.903 274 18219.51 12.13 52738.86 88888.00 2007-10-01 17:31:27.403 274 18219.47 12.19 52738.84 88888.00 2007-10-01 17:31:27.903 274 18219.65 12.14 52738.83 88888.00 2007-10-01 17:31:28.403 274 18219.52 12.16 52738.75 88888.00 2007-10-01 17:31:28.903 274 18219.41 12.13 52738.71 88888.00 2007-10-01 17:31:29.403 274 18219.42 12.14 52738.66 88888.00 2007-10-01 17:31:29.903 274 18219.40 12.09 52738.77 88888.00 2007-10-01 17:31:30.403 274 18219.36 12.06 52738.77 88888.00 2007-10-01 17:31:30.903 274 18219.27 12.05 52738.72 88888.00 2007-10-01 17:31:31.403 274 18219.28 12.19 52738.67 88888.00 2007-10-01 17:31:31.903 274 18219.31 12.20 52738.72 88888.00 2007-10-01 17:31:32.403 274 18219.31 12.13 52738.72 88888.00 2007-10-01 17:31:32.903 274 18219.39 12.08 52738.72 88888.00 2007-10-01 17:31:33.403 274 18219.32 12.00 52738.71 88888.00 2007-10-01 17:31:33.903 274 18219.38 11.93 52738.74 88888.00 2007-10-01 17:31:34.403 274 18219.30 11.95 52738.83 88888.00 2007-10-01 17:31:34.903 274 18219.27 11.92 52738.86 88888.00 2007-10-01 17:31:35.403 274 18219.31 11.92 52738.79 88888.00 2007-10-01 17:31:35.903 274 18219.22 11.96 52738.80 88888.00 2007-10-01 17:31:36.403 274 18219.23 11.95 52738.80 88888.00 2007-10-01 17:31:36.903 274 18219.10 11.94 52738.95 88888.00 2007-10-01 17:31:37.403 274 18219.07 11.89 52739.05 88888.00 2007-10-01 17:31:37.903 274 18218.94 11.95 52739.04 88888.00 2007-10-01 17:31:38.403 274 18219.03 11.93 52738.97 88888.00 2007-10-01 17:31:38.903 274 18219.12 11.92 52738.96 88888.00 2007-10-01 17:31:39.403 274 18219.21 11.92 52738.94 88888.00 2007-10-01 17:31:39.903 274 18219.14 11.91 52738.91 88888.00 2007-10-01 17:31:40.403 274 18219.10 11.86 52738.98 88888.00 2007-10-01 17:31:40.903 274 18219.02 11.90 52738.94 88888.00 2007-10-01 17:31:41.403 274 18218.98 11.86 52738.86 88888.00 2007-10-01 17:31:41.903 274 18218.98 11.81 52738.84 88888.00 2007-10-01 17:31:42.403 274 18218.98 11.79 52738.86 88888.00 2007-10-01 17:31:42.903 274 18218.81 11.76 52738.84 88888.00 2007-10-01 17:31:43.403 274 18218.77 11.72 52738.83 88888.00 2007-10-01 17:31:43.903 274 18218.90 11.74 52738.79 88888.00 2007-10-01 17:31:44.403 274 18218.94 11.71 52738.79 88888.00 2007-10-01 17:31:44.903 274 18218.99 11.71 52738.82 88888.00 2007-10-01 17:31:45.403 274 18218.75 11.74 52739.01 88888.00 2007-10-01 17:31:45.903 274 18218.63 11.71 52738.95 88888.00 2007-10-01 17:31:46.403 274 18218.73 11.64 52738.85 88888.00 2007-10-01 17:31:46.903 274 18218.76 11.62 52738.81 88888.00 2007-10-01 17:31:47.403 274 18218.95 11.57 52738.83 88888.00 2007-10-01 17:31:47.903 274 18218.97 11.53 52738.93 88888.00 2007-10-01 17:31:48.403 274 18218.77 11.59 52738.95 88888.00 2007-10-01 17:31:48.903 274 18218.87 11.54 52738.89 88888.00 2007-10-01 17:31:49.403 274 18218.78 11.48 52738.94 88888.00 2007-10-01 17:31:49.903 274 18218.90 11.41 52738.91 88888.00 2007-10-01 17:31:50.403 274 18218.89 11.44 52739.07 88888.00 2007-10-01 17:31:50.903 274 18218.81 11.44 52739.17 88888.00 2007-10-01 17:31:51.403 274 18218.85 11.49 52739.19 88888.00 2007-10-01 17:31:51.903 274 18218.84 11.51 52739.22 88888.00 2007-10-01 17:31:52.403 274 18218.83 11.47 52739.16 88888.00 2007-10-01 17:31:52.903 274 18218.70 11.42 52739.09 88888.00 2007-10-01 17:31:53.403 274 18218.74 11.41 52739.17 88888.00 2007-10-01 17:31:53.903 274 18218.63 11.40 52739.21 88888.00 2007-10-01 17:31:54.403 274 18218.66 11.37 52739.31 88888.00 2007-10-01 17:31:54.903 274 18218.65 11.32 52739.39 88888.00 2007-10-01 17:31:55.403 274 18218.48 11.32 52739.48 88888.00 2007-10-01 17:31:55.903 274 18218.37 11.38 52739.42 88888.00 2007-10-01 17:31:56.403 274 18218.51 11.43 52739.32 88888.00 2007-10-01 17:31:56.903 274 18218.55 11.40 52739.25 88888.00 2007-10-01 17:31:57.403 274 18218.53 11.37 52739.29 88888.00 2007-10-01 17:31:57.903 274 18218.55 11.43 52739.30 88888.00 2007-10-01 17:31:58.403 274 18218.62 11.35 52739.19 88888.00 2007-10-01 17:31:58.903 274 18218.58 11.34 52739.28 88888.00 2007-10-01 17:31:59.403 274 18218.52 11.34 52739.29 88888.00 2007-10-01 17:31:59.903 274 18218.62 11.32 52739.29 88888.00 2007-10-01 17:32:00.403 274 18218.52 11.41 52739.32 88888.00 2007-10-01 17:32:00.903 274 18218.45 11.44 52739.28 88888.00 2007-10-01 17:32:01.403 274 18218.53 11.40 52739.32 88888.00 2007-10-01 17:32:01.903 274 18218.63 11.36 52739.36 88888.00 2007-10-01 17:32:02.403 274 18218.52 11.36 52739.21 88888.00 2007-10-01 17:32:02.903 274 18218.46 11.39 52739.16 88888.00 2007-10-01 17:32:03.403 274 18218.49 11.40 52739.15 88888.00 2007-10-01 17:32:03.903 274 18218.51 11.31 52739.21 88888.00 2007-10-01 17:32:04.403 274 18218.46 11.25 52739.19 88888.00 2007-10-01 17:32:04.903 274 18218.52 11.24 52739.18 88888.00 2007-10-01 17:32:05.403 274 18218.48 11.19 52739.32 88888.00 2007-10-01 17:32:05.903 274 18218.47 11.19 52739.47 88888.00 2007-10-01 17:32:06.403 274 18218.34 11.21 52739.29 88888.00 2007-10-01 17:32:06.903 274 18218.44 11.23 52739.16 88888.00 2007-10-01 17:32:07.403 274 18218.37 11.30 52739.06 88888.00 2007-10-01 17:32:07.903 274 18218.30 11.28 52739.12 88888.00 2007-10-01 17:32:08.403 274 18218.25 11.23 52739.13 88888.00 2007-10-01 17:32:08.903 274 18218.26 11.22 52739.19 88888.00 2007-10-01 17:32:09.403 274 18218.13 11.23 52739.24 88888.00 2007-10-01 17:32:09.903 274 18218.23 11.31 52739.26 88888.00 2007-10-01 17:32:10.403 274 18218.27 11.34 52739.18 88888.00 2007-10-01 17:32:10.903 274 18218.34 11.30 52739.12 88888.00 2007-10-01 17:32:11.403 274 18218.27 11.32 52739.05 88888.00 2007-10-01 17:32:11.903 274 18218.24 11.42 52739.15 88888.00 2007-10-01 17:32:12.403 274 18218.40 11.33 52739.21 88888.00 2007-10-01 17:32:12.903 274 18218.44 11.34 52739.24 88888.00 2007-10-01 17:32:13.403 274 18218.49 11.29 52739.21 88888.00 2007-10-01 17:32:13.903 274 18218.37 11.30 52739.18 88888.00 2007-10-01 17:32:14.403 274 18218.32 11.26 52739.10 88888.00 2007-10-01 17:32:14.903 274 18218.29 11.24 52739.14 88888.00 2007-10-01 17:32:15.403 274 18218.30 11.28 52739.05 88888.00 2007-10-01 17:32:15.903 274 18218.29 11.27 52738.90 88888.00 2007-10-01 17:32:16.403 274 18218.26 11.22 52738.85 88888.00 2007-10-01 17:32:16.903 274 18218.37 11.29 52739.05 88888.00 2007-10-01 17:32:17.403 274 18218.32 11.27 52739.00 88888.00 2007-10-01 17:32:17.903 274 18218.16 11.31 52739.01 88888.00 2007-10-01 17:32:18.403 274 18218.05 11.34 52739.03 88888.00 2007-10-01 17:32:18.903 274 18218.18 11.28 52738.94 88888.00 2007-10-01 17:32:19.403 274 18218.27 11.32 52739.02 88888.00 2007-10-01 17:32:19.903 274 18218.36 11.37 52738.96 88888.00 2007-10-01 17:32:20.403 274 18218.41 11.36 52738.82 88888.00 2007-10-01 17:32:20.903 274 18218.48 11.38 52738.73 88888.00 2007-10-01 17:32:21.403 274 18218.56 11.36 52738.70 88888.00 2007-10-01 17:32:21.903 274 18218.52 11.40 52738.71 88888.00 2007-10-01 17:32:22.403 274 18218.55 11.45 52738.74 88888.00 2007-10-01 17:32:22.903 274 18218.40 11.45 52738.83 88888.00 2007-10-01 17:32:23.403 274 18218.38 11.44 52738.84 88888.00 2007-10-01 17:32:23.903 274 18218.48 11.44 52738.80 88888.00 2007-10-01 17:32:24.403 274 18218.42 11.45 52738.79 88888.00 2007-10-01 17:32:24.903 274 18218.32 11.52 52738.70 88888.00 2007-10-01 17:32:25.403 274 18218.34 11.64 52738.70 88888.00 2007-10-01 17:32:25.903 274 18218.34 11.49 52738.68 88888.00 2007-10-01 17:32:26.403 274 18218.34 11.49 52738.79 88888.00 2007-10-01 17:32:26.903 274 18218.54 11.53 52738.77 88888.00 2007-10-01 17:32:27.403 274 18218.58 11.47 52738.79 88888.00 2007-10-01 17:32:27.903 274 18218.47 11.45 52738.80 88888.00 2007-10-01 17:32:28.403 274 18218.54 11.51 52738.81 88888.00 2007-10-01 17:32:28.903 274 18218.46 11.53 52738.73 88888.00 2007-10-01 17:32:29.403 274 18218.40 11.47 52738.63 88888.00 2007-10-01 17:32:29.903 274 18218.64 11.45 52738.51 88888.00 2007-10-01 17:32:30.403 274 18218.59 11.49 52738.52 88888.00 2007-10-01 17:32:30.903 274 18218.34 11.56 52738.58 88888.00 2007-10-01 17:32:31.403 274 18218.42 11.59 52738.50 88888.00 2007-10-01 17:32:31.903 274 18218.68 11.54 52738.58 88888.00 2007-10-01 17:32:32.403 274 18218.65 11.52 52738.67 88888.00 2007-10-01 17:32:32.903 274 18218.74 11.62 52738.73 88888.00 2007-10-01 17:32:33.403 274 18218.86 11.71 52738.74 88888.00 2007-10-01 17:32:33.903 274 18218.79 11.70 52738.72 88888.00 2007-10-01 17:32:34.403 274 18218.64 11.59 52738.75 88888.00 2007-10-01 17:32:34.903 274 18218.65 11.56 52738.79 88888.00 2007-10-01 17:32:35.403 274 18218.74 11.70 52738.73 88888.00 2007-10-01 17:32:35.903 274 18218.78 11.74 52738.70 88888.00 2007-10-01 17:32:36.403 274 18218.81 11.66 52738.66 88888.00 2007-10-01 17:32:36.903 274 18218.86 11.65 52738.48 88888.00 2007-10-01 17:32:37.403 274 18218.84 11.61 52738.42 88888.00 2007-10-01 17:32:37.903 274 18218.87 11.60 52738.34 88888.00 2007-10-01 17:32:38.403 274 18218.98 11.65 52738.34 88888.00 2007-10-01 17:32:38.903 274 18218.91 11.69 52738.40 88888.00 2007-10-01 17:32:39.403 274 18219.01 11.70 52738.36 88888.00 2007-10-01 17:32:39.903 274 18218.98 11.66 52738.39 88888.00 2007-10-01 17:32:40.403 274 18218.96 11.61 52738.38 88888.00 2007-10-01 17:32:40.903 274 18218.81 11.74 52738.44 88888.00 2007-10-01 17:32:41.403 274 18218.69 11.70 52738.38 88888.00 2007-10-01 17:32:41.903 274 18218.69 11.66 52738.43 88888.00 2007-10-01 17:32:42.403 274 18218.77 11.67 52738.46 88888.00 2007-10-01 17:32:42.903 274 18218.77 11.66 52738.57 88888.00 2007-10-01 17:32:43.403 274 18218.79 11.64 52738.50 88888.00 2007-10-01 17:32:43.903 274 18218.95 11.54 52738.44 88888.00 2007-10-01 17:32:44.403 274 18218.99 11.58 52738.55 88888.00 2007-10-01 17:32:44.903 274 18218.88 11.58 52738.70 88888.00 2007-10-01 17:32:45.403 274 18218.79 11.57 52738.74 88888.00 2007-10-01 17:32:45.903 274 18218.91 11.56 52738.70 88888.00 2007-10-01 17:32:46.403 274 18218.99 11.56 52738.58 88888.00 2007-10-01 17:32:46.903 274 18218.86 11.56 52738.50 88888.00 2007-10-01 17:32:47.403 274 18218.80 11.61 52738.56 88888.00 2007-10-01 17:32:47.903 274 18218.83 11.58 52738.56 88888.00 2007-10-01 17:32:48.403 274 18218.85 11.60 52738.59 88888.00 2007-10-01 17:32:48.903 274 18218.84 11.52 52738.77 88888.00 2007-10-01 17:32:49.403 274 18218.91 11.45 52738.66 88888.00 2007-10-01 17:32:49.903 274 18219.00 11.45 52738.59 88888.00 2007-10-01 17:32:50.403 274 18219.03 11.41 52738.56 88888.00 2007-10-01 17:32:50.903 274 18219.02 11.34 52738.60 88888.00 2007-10-01 17:32:51.403 274 18218.96 11.40 52738.50 88888.00 2007-10-01 17:32:51.903 274 18219.02 11.33 52738.51 88888.00 2007-10-01 17:32:52.403 274 18218.96 11.25 52738.59 88888.00 2007-10-01 17:32:52.903 274 18218.91 11.26 52738.58 88888.00 2007-10-01 17:32:53.403 274 18218.92 11.30 52738.69 88888.00 2007-10-01 17:32:53.903 274 18218.88 11.31 52738.77 88888.00 2007-10-01 17:32:54.403 274 18218.86 11.27 52738.79 88888.00 2007-10-01 17:32:54.903 274 18218.83 11.23 52738.86 88888.00 2007-10-01 17:32:55.403 274 18218.79 11.14 52738.86 88888.00 2007-10-01 17:32:55.903 274 18218.78 11.16 52738.86 88888.00 2007-10-01 17:32:56.403 274 18218.85 11.23 52738.84 88888.00 2007-10-01 17:32:56.903 274 18218.81 11.24 52738.77 88888.00 2007-10-01 17:32:57.403 274 18218.75 11.19 52738.70 88888.00 2007-10-01 17:32:57.903 274 18218.90 11.24 52738.67 88888.00 2007-10-01 17:32:58.403 274 18218.95 11.29 52738.64 88888.00 2007-10-01 17:32:58.903 274 18218.99 11.34 52738.62 88888.00 2007-10-01 17:32:59.403 274 18218.97 11.28 52738.66 88888.00 2007-10-01 17:32:59.903 274 18218.87 11.28 52738.68 88888.00 2007-10-01 17:33:00.403 274 18218.84 11.23 52738.72 88888.00 2007-10-01 17:33:00.903 274 18218.84 11.21 52738.60 88888.00 2007-10-01 17:33:01.403 274 18218.91 11.28 52738.62 88888.00 2007-10-01 17:33:01.903 274 18218.90 11.38 52738.73 88888.00 2007-10-01 17:33:02.403 274 18218.90 11.39 52738.77 88888.00 2007-10-01 17:33:02.903 274 18218.87 11.37 52738.73 88888.00 2007-10-01 17:33:03.403 274 18218.75 11.32 52738.73 88888.00 2007-10-01 17:33:03.903 274 18218.75 11.29 52738.74 88888.00 2007-10-01 17:33:04.403 274 18218.81 11.24 52738.73 88888.00 2007-10-01 17:33:04.903 274 18218.69 11.30 52738.62 88888.00 2007-10-01 17:33:05.403 274 18218.71 11.32 52738.70 88888.00 2007-10-01 17:33:05.903 274 18218.62 11.32 52738.63 88888.00 2007-10-01 17:33:06.403 274 18218.48 11.30 52738.48 88888.00 2007-10-01 17:33:06.903 274 18218.47 11.32 52738.39 88888.00 2007-10-01 17:33:07.403 274 18218.57 11.31 52738.35 88888.00 2007-10-01 17:33:07.903 274 18218.45 11.30 52738.47 88888.00 2007-10-01 17:33:08.403 274 18218.33 11.40 52738.58 88888.00 2007-10-01 17:33:08.903 274 18218.38 11.41 52738.51 88888.00 2007-10-01 17:33:09.403 274 18218.41 11.48 52738.46 88888.00 2007-10-01 17:33:09.903 274 18218.55 11.52 52738.63 88888.00 2007-10-01 17:33:10.403 274 18218.56 11.46 52738.67 88888.00 2007-10-01 17:33:10.903 274 18218.49 11.42 52738.52 88888.00 2007-10-01 17:33:11.403 274 18218.44 11.47 52738.51 88888.00 2007-10-01 17:33:11.903 274 18218.35 11.63 52738.45 88888.00 2007-10-01 17:33:12.403 274 18218.25 11.67 52738.55 88888.00 2007-10-01 17:33:12.903 274 18218.19 11.66 52738.59 88888.00 2007-10-01 17:33:13.403 274 18218.30 11.65 52738.54 88888.00 2007-10-01 17:33:13.903 274 18218.38 11.63 52738.59 88888.00 2007-10-01 17:33:14.403 274 18218.34 11.60 52738.51 88888.00 2007-10-01 17:33:14.903 274 18218.25 11.64 52738.44 88888.00 2007-10-01 17:33:15.403 274 18218.25 11.65 52738.51 88888.00 2007-10-01 17:33:15.903 274 18218.30 11.65 52738.61 88888.00 2007-10-01 17:33:16.403 274 18218.41 11.64 52738.66 88888.00 2007-10-01 17:33:16.903 274 18218.33 11.71 52738.55 88888.00 2007-10-01 17:33:17.403 274 18218.21 11.69 52738.61 88888.00 2007-10-01 17:33:17.903 274 18218.11 11.63 52738.62 88888.00 2007-10-01 17:33:18.403 274 18218.16 11.67 52738.50 88888.00 2007-10-01 17:33:18.903 274 18218.18 11.70 52738.46 88888.00 2007-10-01 17:33:19.403 274 18218.22 11.70 52738.55 88888.00 2007-10-01 17:33:19.903 274 18218.23 11.74 52738.59 88888.00 2007-10-01 17:33:20.403 274 18218.14 11.66 52738.51 88888.00 2007-10-01 17:33:20.903 274 18218.08 11.70 52738.52 88888.00 2007-10-01 17:33:21.403 274 18217.92 11.67 52738.59 88888.00 2007-10-01 17:33:21.903 274 18218.11 11.73 52738.57 88888.00 2007-10-01 17:33:22.403 274 18218.13 11.69 52738.67 88888.00 2007-10-01 17:33:22.903 274 18218.11 11.55 52738.74 88888.00 2007-10-01 17:33:23.403 274 18218.19 11.54 52738.73 88888.00 2007-10-01 17:33:23.903 274 18218.13 11.63 52738.82 88888.00 2007-10-01 17:33:24.403 274 18218.15 11.57 52738.78 88888.00 2007-10-01 17:33:24.903 274 18218.13 11.42 52738.72 88888.00 2007-10-01 17:33:25.403 274 18218.08 11.38 52738.63 88888.00 2007-10-01 17:33:25.903 274 18218.13 11.49 52738.63 88888.00 2007-10-01 17:33:26.403 274 18218.11 11.55 52738.72 88888.00 2007-10-01 17:33:26.903 274 18218.16 11.49 52738.72 88888.00 2007-10-01 17:33:27.403 274 18218.11 11.57 52738.69 88888.00 2007-10-01 17:33:27.903 274 18218.16 11.53 52738.68 88888.00 2007-10-01 17:33:28.403 274 18218.13 11.54 52738.64 88888.00 2007-10-01 17:33:28.903 274 18218.02 11.48 52738.66 88888.00 2007-10-01 17:33:29.403 274 18217.97 11.38 52738.63 88888.00 2007-10-01 17:33:29.903 274 18217.97 11.35 52738.68 88888.00 2007-10-01 17:33:30.403 274 18218.20 11.40 52738.58 88888.00 2007-10-01 17:33:30.903 274 18218.22 11.39 52738.54 88888.00 2007-10-01 17:33:31.403 274 18218.20 11.32 52738.61 88888.00 2007-10-01 17:33:31.903 274 18218.14 11.27 52738.60 88888.00 2007-10-01 17:33:32.403 274 18218.08 11.34 52738.66 88888.00 2007-10-01 17:33:32.903 274 18218.14 11.27 52738.63 88888.00 2007-10-01 17:33:33.403 274 18218.18 11.26 52738.62 88888.00 2007-10-01 17:33:33.903 274 18218.22 11.23 52738.58 88888.00 2007-10-01 17:33:34.403 274 18218.20 11.28 52738.45 88888.00 2007-10-01 17:33:34.903 274 18218.02 11.34 52738.42 88888.00 2007-10-01 17:33:35.403 274 18218.11 11.31 52738.47 88888.00 2007-10-01 17:33:35.903 274 18218.04 11.27 52738.45 88888.00 2007-10-01 17:33:36.403 274 18218.05 11.27 52738.37 88888.00 2007-10-01 17:33:36.903 274 18218.10 11.26 52738.50 88888.00 2007-10-01 17:33:37.403 274 18218.01 11.27 52738.57 88888.00 2007-10-01 17:33:37.903 274 18218.10 11.32 52738.56 88888.00 2007-10-01 17:33:38.403 274 18218.12 11.32 52738.58 88888.00 2007-10-01 17:33:38.903 274 18218.02 11.29 52738.48 88888.00 2007-10-01 17:33:39.403 274 18218.08 11.28 52738.49 88888.00 2007-10-01 17:33:39.903 274 18218.11 11.34 52738.63 88888.00 2007-10-01 17:33:40.403 274 18218.02 11.37 52738.62 88888.00 2007-10-01 17:33:40.903 274 18218.03 11.33 52738.72 88888.00 2007-10-01 17:33:41.403 274 18217.95 11.36 52738.83 88888.00 2007-10-01 17:33:41.903 274 18217.99 11.41 52738.81 88888.00 2007-10-01 17:33:42.403 274 18218.12 11.43 52738.66 88888.00 2007-10-01 17:33:42.903 274 18218.08 11.39 52738.61 88888.00 2007-10-01 17:33:43.403 274 18218.04 11.37 52738.63 88888.00 2007-10-01 17:33:43.903 274 18218.02 11.28 52738.68 88888.00 2007-10-01 17:33:44.403 274 18217.98 11.27 52738.63 88888.00 2007-10-01 17:33:44.903 274 18217.99 11.39 52738.63 88888.00 2007-10-01 17:33:45.400 274 18218.01 11.37 52738.67 88888.00 2007-10-01 17:33:45.900 274 18218.05 11.36 52738.64 88888.00 2007-10-01 17:33:46.400 274 18217.80 11.32 52738.69 88888.00 2007-10-01 17:33:46.900 274 18217.84 11.26 52738.68 88888.00 2007-10-01 17:33:47.400 274 18217.88 11.28 52738.61 88888.00 2007-10-01 17:33:47.900 274 18217.98 11.36 52738.58 88888.00 2007-10-01 17:33:48.400 274 18217.92 11.37 52738.58 88888.00 2007-10-01 17:33:48.900 274 18217.83 11.38 52738.58 88888.00 2007-10-01 17:33:49.400 274 18217.86 11.41 52738.59 88888.00 2007-10-01 17:33:49.900 274 18217.78 11.45 52738.55 88888.00 2007-10-01 17:33:50.400 274 18217.83 11.42 52738.44 88888.00 2007-10-01 17:33:50.900 274 18217.86 11.31 52738.42 88888.00 2007-10-01 17:33:51.400 274 18217.87 11.33 52738.54 88888.00 2007-10-01 17:33:51.900 274 18217.80 11.32 52738.73 88888.00 2007-10-01 17:33:52.400 274 18217.84 11.34 52738.77 88888.00 2007-10-01 17:33:52.900 274 18217.84 11.38 52738.64 88888.00 2007-10-01 17:33:53.400 274 18217.88 11.36 52738.79 88888.00 2007-10-01 17:33:53.900 274 18218.11 11.30 52738.86 88888.00 2007-10-01 17:33:54.400 274 18217.94 11.26 52738.91 88888.00 2007-10-01 17:33:54.900 274 18217.82 11.15 52738.93 88888.00 2007-10-01 17:33:55.400 274 18217.73 11.08 52738.93 88888.00 2007-10-01 17:33:55.900 274 18217.89 11.10 52738.86 88888.00 2007-10-01 17:33:56.400 274 18217.97 11.15 52738.90 88888.00 2007-10-01 17:33:56.900 274 18217.97 11.12 52738.79 88888.00 2007-10-01 17:33:57.400 274 18217.94 11.12 52738.66 88888.00 2007-10-01 17:33:57.900 274 18217.97 11.11 52738.58 88888.00 2007-10-01 17:33:58.400 274 18218.05 11.09 52738.57 88888.00 2007-10-01 17:33:58.900 274 18217.97 11.09 52738.63 88888.00 2007-10-01 17:33:59.400 274 18217.90 11.11 52738.63 88888.00 2007-10-01 17:33:59.900 274 18217.90 11.06 52738.64 88888.00 2007-10-01 17:34:00.400 274 18217.95 10.99 52738.66 88888.00 2007-10-01 17:34:00.900 274 18217.93 11.09 52738.58 88888.00 2007-10-01 17:34:01.400 274 18217.98 11.15 52738.60 88888.00 2007-10-01 17:34:01.900 274 18217.97 11.05 52738.69 88888.00 2007-10-01 17:34:02.400 274 18217.91 11.02 52738.79 88888.00 2007-10-01 17:34:02.900 274 18218.01 11.02 52738.80 88888.00 2007-10-01 17:34:03.400 274 18218.03 11.00 52738.79 88888.00 2007-10-01 17:34:03.900 274 18218.10 11.00 52738.79 88888.00 2007-10-01 17:34:04.400 274 18218.08 10.98 52738.77 88888.00 2007-10-01 17:34:04.900 274 18218.11 10.88 52738.75 88888.00 2007-10-01 17:34:05.400 274 18218.05 10.79 52738.80 88888.00 2007-10-01 17:34:05.900 274 18218.04 10.80 52738.77 88888.00 2007-10-01 17:34:06.400 274 18218.04 10.77 52738.77 88888.00 2007-10-01 17:34:06.900 274 18218.08 10.75 52738.68 88888.00 2007-10-01 17:34:07.400 274 18218.02 10.71 52738.61 88888.00 2007-10-01 17:34:07.900 274 18217.93 10.76 52738.77 88888.00 2007-10-01 17:34:08.400 274 18217.94 10.77 52738.81 88888.00 2007-10-01 17:34:08.900 274 18217.99 10.76 52738.73 88888.00 2007-10-01 17:34:09.400 274 18218.13 10.66 52738.77 88888.00 2007-10-01 17:34:09.900 274 18218.11 10.63 52738.82 88888.00 2007-10-01 17:34:10.400 274 18218.15 10.70 52738.70 88888.00 2007-10-01 17:34:10.900 274 18218.08 10.67 52738.63 88888.00 2007-10-01 17:34:11.400 274 18218.02 10.62 52738.58 88888.00 2007-10-01 17:34:11.900 274 18217.94 10.55 52738.68 88888.00 2007-10-01 17:34:12.400 274 18217.91 10.64 52738.64 88888.00 2007-10-01 17:34:12.900 274 18217.99 10.55 52738.60 88888.00 2007-10-01 17:34:13.400 274 18218.02 10.47 52738.52 88888.00 2007-10-01 17:34:13.900 274 18218.05 10.43 52738.58 88888.00 2007-10-01 17:34:14.400 274 18218.01 10.46 52738.63 88888.00 2007-10-01 17:34:14.900 274 18217.91 10.40 52738.62 88888.00 2007-10-01 17:34:15.400 274 18217.93 10.34 52738.56 88888.00 2007-10-01 17:34:15.900 274 18217.90 10.31 52738.58 88888.00 2007-10-01 17:34:16.400 274 18218.00 10.34 52738.67 88888.00 2007-10-01 17:34:16.900 274 18218.00 10.44 52738.67 88888.00 2007-10-01 17:34:17.400 274 18217.95 10.51 52738.58 88888.00 2007-10-01 17:34:17.900 274 18217.86 10.58 52738.50 88888.00 2007-10-01 17:34:18.400 274 18217.81 10.62 52738.50 88888.00 2007-10-01 17:34:18.900 274 18217.76 10.58 52738.58 88888.00 2007-10-01 17:34:19.400 274 18217.79 10.52 52738.54 88888.00 2007-10-01 17:34:19.900 274 18217.87 10.51 52738.54 88888.00 2007-10-01 17:34:20.400 274 18217.79 10.51 52738.60 88888.00 2007-10-01 17:34:20.900 274 18217.76 10.58 52738.57 88888.00 2007-10-01 17:34:21.400 274 18217.76 10.66 52738.58 88888.00 2007-10-01 17:34:21.900 274 18217.84 10.61 52738.54 88888.00 2007-10-01 17:34:22.400 274 18218.01 10.60 52738.45 88888.00 2007-10-01 17:34:22.900 274 18217.94 10.61 52738.45 88888.00 2007-10-01 17:34:23.400 274 18217.97 10.59 52738.54 88888.00 2007-10-01 17:34:23.900 274 18217.98 10.59 52738.60 88888.00 2007-10-01 17:34:24.400 274 18218.09 10.62 52738.57 88888.00 2007-10-01 17:34:24.900 274 18218.08 10.62 52738.59 88888.00 2007-10-01 17:34:25.400 274 18218.04 10.56 52738.62 88888.00 2007-10-01 17:34:25.900 274 18217.90 10.46 52738.54 88888.00 2007-10-01 17:34:26.400 274 18217.84 10.44 52738.68 88888.00 2007-10-01 17:34:26.900 274 18217.95 10.45 52738.54 88888.00 2007-10-01 17:34:27.400 274 18218.13 10.40 52738.54 88888.00 2007-10-01 17:34:27.900 274 18218.20 10.41 52738.50 88888.00 2007-10-01 17:34:28.400 274 18218.15 10.52 52738.56 88888.00 2007-10-01 17:34:28.900 274 18218.21 10.62 52738.58 88888.00 2007-10-01 17:34:29.400 274 18218.16 10.63 52738.47 88888.00 2007-10-01 17:34:29.900 274 18218.11 10.65 52738.55 88888.00 2007-10-01 17:34:30.400 274 18218.10 10.67 52738.44 88888.00 2007-10-01 17:34:30.900 274 18218.23 10.70 52738.20 88888.00 2007-10-01 17:34:31.400 274 18218.44 10.71 52738.22 88888.00 2007-10-01 17:34:31.900 274 18218.43 10.74 52738.33 88888.00 2007-10-01 17:34:32.400 274 18218.33 10.72 52738.28 88888.00 2007-10-01 17:34:32.900 274 18218.32 10.71 52738.35 88888.00 2007-10-01 17:34:33.400 274 18218.32 10.70 52738.36 88888.00 2007-10-01 17:34:33.900 274 18218.36 10.74 52738.31 88888.00 2007-10-01 17:34:34.400 274 18218.37 10.75 52738.28 88888.00 2007-10-01 17:34:34.900 274 18218.46 10.81 52738.23 88888.00 2007-10-01 17:34:35.400 274 18218.62 10.87 52738.25 88888.00 2007-10-01 17:34:35.900 274 18218.46 10.91 52738.56 88888.00 2007-10-01 17:34:36.400 274 18218.34 10.92 52738.60 88888.00 2007-10-01 17:34:36.900 274 18218.36 10.86 52738.51 88888.00 2007-10-01 17:34:37.400 274 18218.38 10.84 52738.38 88888.00 2007-10-01 17:34:37.900 274 18218.46 10.93 52738.27 88888.00 2007-10-01 17:34:38.400 274 18218.48 11.01 52738.36 88888.00 2007-10-01 17:34:38.900 274 18218.47 11.01 52738.33 88888.00 2007-10-01 17:34:39.400 274 18218.47 11.06 52738.21 88888.00 2007-10-01 17:34:39.900 274 18218.45 11.12 52738.17 88888.00 2007-10-01 17:34:40.400 274 18218.41 11.16 52738.25 88888.00 2007-10-01 17:34:40.900 274 18218.43 11.15 52738.23 88888.00 2007-10-01 17:34:41.400 274 18218.56 11.16 52738.25 88888.00 2007-10-01 17:34:41.900 274 18218.52 11.19 52738.19 88888.00 2007-10-01 17:34:42.400 274 18218.41 11.25 52738.19 88888.00 2007-10-01 17:34:42.900 274 18218.53 11.23 52738.23 88888.00 2007-10-01 17:34:43.400 274 18218.56 11.26 52738.29 88888.00 2007-10-01 17:34:43.900 274 18218.65 11.31 52738.19 88888.00 2007-10-01 17:34:44.400 274 18218.65 11.33 52738.08 88888.00 2007-10-01 17:34:44.900 274 18218.62 11.31 52738.04 88888.00 2007-10-01 17:34:45.400 274 18218.66 11.35 52737.98 88888.00 2007-10-01 17:34:45.900 274 18218.66 11.45 52737.94 88888.00 2007-10-01 17:34:46.400 274 18218.58 11.49 52737.88 88888.00 2007-10-01 17:34:46.900 274 18218.58 11.51 52737.82 88888.00 2007-10-01 17:34:47.400 274 18218.64 11.57 52738.01 88888.00 2007-10-01 17:34:47.900 274 18218.64 11.64 52738.08 88888.00 2007-10-01 17:34:48.400 274 18218.62 11.67 52738.17 88888.00 2007-10-01 17:34:48.900 274 18218.58 11.70 52738.20 88888.00 2007-10-01 17:34:49.400 274 18218.55 11.71 52738.20 88888.00 2007-10-01 17:34:49.900 274 18218.49 11.59 52738.22 88888.00 2007-10-01 17:34:50.400 274 18218.54 11.57 52738.09 88888.00 2007-10-01 17:34:50.900 274 18218.63 11.54 52738.04 88888.00 2007-10-01 17:34:51.400 274 18218.73 11.60 52738.06 88888.00 2007-10-01 17:34:51.900 274 18218.66 11.62 52738.26 88888.00 2007-10-01 17:34:52.400 274 18218.56 11.63 52738.20 88888.00 2007-10-01 17:34:52.900 274 18218.63 11.68 52738.11 88888.00 2007-10-01 17:34:53.400 274 18218.68 11.71 52738.16 88888.00 2007-10-01 17:34:53.900 274 18218.70 11.66 52738.23 88888.00 2007-10-01 17:34:54.400 274 18218.76 11.72 52738.28 88888.00 2007-10-01 17:34:54.900 274 18218.79 11.75 52738.38 88888.00 2007-10-01 17:34:55.400 274 18218.73 11.75 52738.27 88888.00 2007-10-01 17:34:55.900 274 18218.66 11.77 52738.20 88888.00 2007-10-01 17:34:56.400 274 18218.59 11.75 52738.34 88888.00 2007-10-01 17:34:56.900 274 18218.56 11.68 52738.33 88888.00 2007-10-01 17:34:57.400 274 18218.59 11.67 52738.32 88888.00 2007-10-01 17:34:57.900 274 18218.62 11.53 52738.21 88888.00 2007-10-01 17:34:58.400 274 18218.66 11.46 52738.20 88888.00 2007-10-01 17:34:58.900 274 18218.55 11.54 52738.15 88888.00 2007-10-01 17:34:59.400 274 18218.65 11.57 52738.14 88888.00 2007-10-01 17:34:59.900 274 18218.69 11.51 52738.09 88888.00 2007-10-01 17:35:00.400 274 18218.67 11.44 52738.02 88888.00 2007-10-01 17:35:00.900 274 18218.66 11.39 52738.08 88888.00 2007-10-01 17:35:01.400 274 18218.65 11.33 52738.20 88888.00 2007-10-01 17:35:01.900 274 18218.71 11.25 52738.32 88888.00 2007-10-01 17:35:02.400 274 18218.66 11.25 52738.33 88888.00 2007-10-01 17:35:02.900 274 18218.66 11.14 52738.38 88888.00 2007-10-01 17:35:03.400 274 18218.68 11.08 52738.40 88888.00 2007-10-01 17:35:03.900 274 18218.68 11.08 52738.38 88888.00 2007-10-01 17:35:04.400 274 18218.73 11.06 52738.48 88888.00 2007-10-01 17:35:04.900 274 18218.68 11.14 52738.40 88888.00 2007-10-01 17:35:05.400 274 18218.67 11.12 52738.23 88888.00 2007-10-01 17:35:05.900 274 18218.71 11.11 52738.13 88888.00 2007-10-01 17:35:06.400 274 18218.70 11.06 52738.09 88888.00 2007-10-01 17:35:06.900 274 18218.76 10.98 52738.13 88888.00 2007-10-01 17:35:07.400 274 18218.74 10.97 52738.12 88888.00 2007-10-01 17:35:07.900 274 18218.81 10.95 52738.14 88888.00 2007-10-01 17:35:08.400 274 18218.83 10.93 52738.12 88888.00 2007-10-01 17:35:08.900 274 18218.75 10.84 52738.24 88888.00 2007-10-01 17:35:09.400 274 18218.68 10.77 52738.27 88888.00 2007-10-01 17:35:09.900 274 18218.74 10.79 52738.22 88888.00 2007-10-01 17:35:10.400 274 18218.87 10.81 52738.26 88888.00 2007-10-01 17:35:10.900 274 18218.75 10.76 52738.33 88888.00 2007-10-01 17:35:11.400 274 18218.70 10.66 52738.31 88888.00 2007-10-01 17:35:11.900 274 18218.73 10.70 52738.16 88888.00 2007-10-01 17:35:12.400 274 18218.73 10.71 52738.06 88888.00 2007-10-01 17:35:12.900 274 18218.80 10.69 52738.16 88888.00 2007-10-01 17:35:13.400 274 18218.73 10.79 52738.13 88888.00 2007-10-01 17:35:13.900 274 18218.63 10.84 52738.27 88888.00 2007-10-01 17:35:14.400 274 18218.62 10.73 52738.35 88888.00 2007-10-01 17:35:14.900 274 18218.64 10.62 52738.29 88888.00 2007-10-01 17:35:15.400 274 18218.74 10.61 52738.25 88888.00 2007-10-01 17:35:15.900 274 18218.66 10.63 52738.16 88888.00 2007-10-01 17:35:16.400 274 18218.62 10.59 52738.24 88888.00 2007-10-01 17:35:16.900 274 18218.57 10.66 52738.16 88888.00 2007-10-01 17:35:17.400 274 18218.59 10.66 52738.11 88888.00 2007-10-01 17:35:17.900 274 18218.62 10.69 52738.25 88888.00 2007-10-01 17:35:18.400 274 18218.60 10.62 52738.35 88888.00 2007-10-01 17:35:18.900 274 18218.73 10.63 52738.32 88888.00 2007-10-01 17:35:19.400 274 18218.74 10.64 52738.36 88888.00 2007-10-01 17:35:19.900 274 18218.66 10.63 52738.46 88888.00 2007-10-01 17:35:20.400 274 18218.71 10.61 52738.52 88888.00 2007-10-01 17:35:20.900 274 18218.68 10.62 52738.60 88888.00 2007-10-01 17:35:21.400 274 18218.71 10.56 52738.57 88888.00 2007-10-01 17:35:21.900 274 18218.73 10.62 52738.51 88888.00 2007-10-01 17:35:22.400 274 18218.69 10.62 52738.49 88888.00 2007-10-01 17:35:22.900 274 18218.54 10.52 52738.58 88888.00 2007-10-01 17:35:23.400 274 18218.52 10.52 52738.59 88888.00 2007-10-01 17:35:23.900 274 18218.46 10.56 52738.63 88888.00 2007-10-01 17:35:24.400 274 18218.48 10.53 52738.68 88888.00 2007-10-01 17:35:24.900 274 18218.48 10.57 52738.68 88888.00 2007-10-01 17:35:25.400 274 18218.49 10.57 52738.75 88888.00 2007-10-01 17:35:25.900 274 18218.49 10.55 52738.73 88888.00 2007-10-01 17:35:26.400 274 18218.55 10.39 52738.63 88888.00 2007-10-01 17:35:26.900 274 18218.56 10.41 52738.73 88888.00 2007-10-01 17:35:27.400 274 18218.66 10.45 52738.82 88888.00 2007-10-01 17:35:27.900 274 18218.73 10.42 52738.84 88888.00 2007-10-01 17:35:28.400 274 18218.64 10.42 52738.85 88888.00 2007-10-01 17:35:28.900 274 18218.57 10.46 52738.77 88888.00 2007-10-01 17:35:29.400 274 18218.59 10.42 52738.69 88888.00 2007-10-01 17:35:29.900 274 18218.58 10.37 52738.60 88888.00 2007-10-01 17:35:30.400 274 18218.63 10.38 52738.62 88888.00 2007-10-01 17:35:30.900 274 18218.67 10.30 52738.55 88888.00 2007-10-01 17:35:31.400 274 18218.63 10.27 52738.49 88888.00 2007-10-01 17:35:31.900 274 18218.67 10.31 52738.52 88888.00 2007-10-01 17:35:32.400 274 18218.74 10.29 52738.52 88888.00 2007-10-01 17:35:32.900 274 18218.76 10.32 52738.42 88888.00 2007-10-01 17:35:33.400 274 18218.73 10.28 52738.42 88888.00 2007-10-01 17:35:33.900 274 18218.60 10.35 52738.37 88888.00 2007-10-01 17:35:34.400 274 18218.62 10.43 52738.45 88888.00 2007-10-01 17:35:34.900 274 18218.70 10.41 52738.49 88888.00 2007-10-01 17:35:35.400 274 18218.67 10.29 52738.40 88888.00 2007-10-01 17:35:35.900 274 18218.69 10.27 52738.38 88888.00 2007-10-01 17:35:36.400 274 18218.78 10.33 52738.39 88888.00 2007-10-01 17:35:36.900 274 18218.80 10.37 52738.22 88888.00 2007-10-01 17:35:37.400 274 18218.77 10.33 52738.21 88888.00 2007-10-01 17:35:37.900 274 18218.79 10.39 52738.26 88888.00 2007-10-01 17:35:38.400 274 18218.89 10.35 52738.48 88888.00 2007-10-01 17:35:38.900 274 18218.85 10.31 52738.56 88888.00 2007-10-01 17:35:39.400 274 18218.77 10.35 52738.57 88888.00 2007-10-01 17:35:39.900 274 18218.66 10.40 52738.57 88888.00 2007-10-01 17:35:40.400 274 18218.68 10.38 52738.62 88888.00 2007-10-01 17:35:40.900 274 18218.63 10.36 52738.67 88888.00 2007-10-01 17:35:41.400 274 18218.77 10.41 52738.59 88888.00 2007-10-01 17:35:41.900 274 18218.87 10.37 52738.67 88888.00 2007-10-01 17:35:42.400 274 18218.69 10.35 52738.62 88888.00 2007-10-01 17:35:42.900 274 18218.68 10.37 52738.68 88888.00 2007-10-01 17:35:43.400 274 18218.62 10.29 52738.77 88888.00 2007-10-01 17:35:43.900 274 18218.54 10.25 52738.72 88888.00 2007-10-01 17:35:44.400 274 18218.64 10.24 52738.69 88888.00 2007-10-01 17:35:44.900 274 18218.83 10.28 52738.78 88888.00 2007-10-01 17:35:45.400 274 18218.84 10.26 52738.74 88888.00 2007-10-01 17:35:45.900 274 18218.79 10.25 52738.73 88888.00 2007-10-01 17:35:46.400 274 18218.87 10.26 52738.77 88888.00 2007-10-01 17:35:46.900 274 18218.88 10.31 52738.69 88888.00 2007-10-01 17:35:47.400 274 18218.89 10.21 52738.67 88888.00 2007-10-01 17:35:47.900 274 18218.98 10.18 52738.63 88888.00 2007-10-01 17:35:48.400 274 18218.99 10.15 52738.62 88888.00 2007-10-01 17:35:48.900 274 18218.91 10.13 52738.80 88888.00 2007-10-01 17:35:49.400 274 18218.81 10.21 52738.84 88888.00 2007-10-01 17:35:49.900 274 18218.96 10.28 52738.78 88888.00 2007-10-01 17:35:50.400 274 18218.97 10.31 52738.72 88888.00 2007-10-01 17:35:50.900 274 18218.96 10.27 52738.77 88888.00 2007-10-01 17:35:51.400 274 18218.91 10.15 52738.72 88888.00 2007-10-01 17:35:51.900 274 18219.03 10.20 52738.69 88888.00 2007-10-01 17:35:52.400 274 18219.01 10.14 52738.57 88888.00 2007-10-01 17:35:52.900 274 18218.90 10.14 52738.51 88888.00 2007-10-01 17:35:53.400 274 18218.87 10.18 52738.54 88888.00 2007-10-01 17:35:53.900 274 18218.81 10.14 52738.57 88888.00 2007-10-01 17:35:54.400 274 18218.89 10.18 52738.66 88888.00 2007-10-01 17:35:54.900 274 18218.92 10.19 52738.68 88888.00 2007-10-01 17:35:55.400 274 18218.98 10.22 52738.54 88888.00 2007-10-01 17:35:55.900 274 18218.90 10.29 52738.54 88888.00 2007-10-01 17:35:56.400 274 18218.91 10.27 52738.58 88888.00 2007-10-01 17:35:56.900 274 18218.90 10.23 52738.57 88888.00 2007-10-01 17:35:57.400 274 18218.95 10.15 52738.52 88888.00 2007-10-01 17:35:57.900 274 18219.02 10.15 52738.54 88888.00 2007-10-01 17:35:58.400 274 18218.99 10.29 52738.55 88888.00 2007-10-01 17:35:58.900 274 18218.99 10.33 52738.36 88888.00 2007-10-01 17:35:59.400 274 18219.05 10.24 52738.37 88888.00 2007-10-01 17:35:59.900 274 18219.07 10.28 52738.37 88888.00 2007-10-01 17:36:00.400 274 18219.21 10.33 52738.37 88888.00 2007-10-01 17:36:00.900 274 18219.30 10.25 52738.38 88888.00 2007-10-01 17:36:01.400 274 18219.27 10.27 52738.55 88888.00 2007-10-01 17:36:01.900 274 18219.30 10.26 52738.45 88888.00 2007-10-01 17:36:02.400 274 18219.25 10.25 52738.35 88888.00 2007-10-01 17:36:02.900 274 18219.28 10.26 52738.28 88888.00 2007-10-01 17:36:03.400 274 18219.42 10.24 52738.34 88888.00 2007-10-01 17:36:03.900 274 18219.31 10.33 52738.38 88888.00 2007-10-01 17:36:04.400 274 18219.42 10.40 52738.35 88888.00 2007-10-01 17:36:04.900 274 18219.52 10.36 52738.43 88888.00 2007-10-01 17:36:05.400 274 18219.46 10.32 52738.46 88888.00 2007-10-01 17:36:05.900 274 18219.41 10.36 52738.34 88888.00 2007-10-01 17:36:06.400 274 18219.35 10.40 52738.19 88888.00 2007-10-01 17:36:06.900 274 18219.34 10.37 52738.20 88888.00 2007-10-01 17:36:07.400 274 18219.42 10.33 52738.20 88888.00 2007-10-01 17:36:07.900 274 18219.45 10.36 52738.17 88888.00 2007-10-01 17:36:08.400 274 18219.70 10.51 52738.14 88888.00 2007-10-01 17:36:08.900 274 18219.70 10.54 52738.15 88888.00 2007-10-01 17:36:09.400 274 18219.75 10.45 52738.14 88888.00 2007-10-01 17:36:09.900 274 18220.01 10.51 52738.05 88888.00 2007-10-01 17:36:10.400 274 18220.03 10.69 52737.91 88888.00 2007-10-01 17:36:10.900 274 18219.78 10.67 52737.86 88888.00 2007-10-01 17:36:11.400 274 18219.73 10.70 52737.86 88888.00 2007-10-01 17:36:11.900 274 18219.78 10.75 52737.89 88888.00 2007-10-01 17:36:12.400 274 18219.72 10.74 52737.84 88888.00 2007-10-01 17:36:12.900 274 18219.81 10.76 52737.82 88888.00 2007-10-01 17:36:13.400 274 18219.86 10.88 52737.89 88888.00 2007-10-01 17:36:13.900 274 18219.70 10.94 52737.93 88888.00 2007-10-01 17:36:14.400 274 18219.73 10.96 52737.98 88888.00 2007-10-01 17:36:14.900 274 18219.88 10.98 52737.98 88888.00 2007-10-01 17:36:15.400 274 18219.90 10.99 52738.06 88888.00 2007-10-01 17:36:15.900 274 18219.92 10.95 52738.14 88888.00 2007-10-01 17:36:16.400 274 18219.95 10.99 52738.13 88888.00 2007-10-01 17:36:16.900 274 18220.01 11.06 52738.06 88888.00 2007-10-01 17:36:17.400 274 18220.14 11.02 52738.15 88888.00 2007-10-01 17:36:17.900 274 18220.14 10.98 52738.22 88888.00 2007-10-01 17:36:18.400 274 18220.22 11.04 52738.23 88888.00 2007-10-01 17:36:18.900 274 18220.17 10.96 52738.21 88888.00 2007-10-01 17:36:19.400 274 18220.22 11.01 52737.99 88888.00 2007-10-01 17:36:19.900 274 18220.23 11.11 52737.89 88888.00 2007-10-01 17:36:20.400 274 18220.19 11.14 52737.86 88888.00 2007-10-01 17:36:20.900 274 18220.31 11.08 52737.88 88888.00 2007-10-01 17:36:21.400 274 18220.48 11.14 52737.96 88888.00 2007-10-01 17:36:21.900 274 18220.51 11.21 52737.92 88888.00 2007-10-01 17:36:22.400 274 18220.51 11.30 52737.97 88888.00 2007-10-01 17:36:22.900 274 18220.57 11.41 52738.00 88888.00 2007-10-01 17:36:23.400 274 18220.47 11.33 52737.98 88888.00 2007-10-01 17:36:23.900 274 18220.51 11.29 52738.10 88888.00 2007-10-01 17:36:24.400 274 18220.69 11.33 52738.12 88888.00 2007-10-01 17:36:24.900 274 18220.77 11.29 52738.11 88888.00 2007-10-01 17:36:25.400 274 18220.85 11.33 52738.05 88888.00 2007-10-01 17:36:25.900 274 18220.65 11.37 52738.02 88888.00 2007-10-01 17:36:26.400 274 18220.57 11.34 52738.13 88888.00 2007-10-01 17:36:26.900 274 18220.65 11.34 52738.03 88888.00 2007-10-01 17:36:27.400 274 18220.84 11.39 52737.99 88888.00 2007-10-01 17:36:27.900 274 18220.80 11.37 52738.04 88888.00 2007-10-01 17:36:28.400 274 18220.85 11.35 52738.02 88888.00 2007-10-01 17:36:28.900 274 18220.92 11.39 52738.01 88888.00 2007-10-01 17:36:29.400 274 18221.07 11.39 52738.02 88888.00 2007-10-01 17:36:29.900 274 18221.13 11.35 52738.11 88888.00 2007-10-01 17:36:30.400 274 18221.12 11.37 52738.04 88888.00 2007-10-01 17:36:30.900 274 18221.19 11.39 52738.00 88888.00 2007-10-01 17:36:31.400 274 18221.12 11.42 52737.99 88888.00 2007-10-01 17:36:31.900 274 18221.06 11.47 52738.12 88888.00 2007-10-01 17:36:32.400 274 18221.17 11.53 52738.11 88888.00 2007-10-01 17:36:32.900 274 18221.25 11.51 52738.14 88888.00 2007-10-01 17:36:33.400 274 18221.24 11.41 52738.12 88888.00 2007-10-01 17:36:33.900 274 18221.13 11.46 52738.02 88888.00 2007-10-01 17:36:34.400 274 18221.22 11.48 52737.98 88888.00 2007-10-01 17:36:34.900 274 18221.33 11.53 52737.98 88888.00 2007-10-01 17:36:35.400 274 18221.26 11.53 52737.98 88888.00 2007-10-01 17:36:35.900 274 18221.18 11.47 52737.96 88888.00 2007-10-01 17:36:36.400 274 18221.01 11.49 52737.89 88888.00 2007-10-01 17:36:36.900 274 18221.01 11.41 52737.92 88888.00 2007-10-01 17:36:37.400 274 18221.28 11.43 52737.91 88888.00 2007-10-01 17:36:37.900 274 18221.39 11.45 52737.91 88888.00 2007-10-01 17:36:38.400 274 18221.38 11.47 52737.94 88888.00 2007-10-01 17:36:38.900 274 18221.44 11.51 52737.96 88888.00 2007-10-01 17:36:39.400 274 18221.46 11.52 52737.93 88888.00 2007-10-01 17:36:39.900 274 18221.38 11.44 52737.94 88888.00 2007-10-01 17:36:40.400 274 18221.37 11.40 52738.01 88888.00 2007-10-01 17:36:40.900 274 18221.28 11.48 52738.12 88888.00 2007-10-01 17:36:41.400 274 18221.24 11.55 52738.04 88888.00 2007-10-01 17:36:41.900 274 18221.37 11.67 52738.12 88888.00 2007-10-01 17:36:42.400 274 18221.39 11.71 52738.09 88888.00 2007-10-01 17:36:42.900 274 18221.40 11.66 52738.00 88888.00 2007-10-01 17:36:43.400 274 18221.49 11.63 52738.08 88888.00 2007-10-01 17:36:43.900 274 18221.60 11.63 52738.11 88888.00 2007-10-01 17:36:44.400 274 18221.55 11.58 52738.16 88888.00 2007-10-01 17:36:44.900 274 18221.51 11.64 52738.14 88888.00 2007-10-01 17:36:45.400 274 18221.59 11.61 52738.10 88888.00 2007-10-01 17:36:45.900 274 18221.60 11.56 52738.08 88888.00 2007-10-01 17:36:46.400 274 18221.51 11.54 52738.10 88888.00 2007-10-01 17:36:46.900 274 18221.61 11.51 52738.21 88888.00 2007-10-01 17:36:47.400 274 18221.51 11.55 52738.21 88888.00 2007-10-01 17:36:47.900 274 18221.48 11.63 52738.17 88888.00 2007-10-01 17:36:48.400 274 18221.51 11.64 52738.28 88888.00 2007-10-01 17:36:48.900 274 18221.46 11.61 52738.26 88888.00 2007-10-01 17:36:49.400 274 18221.50 11.56 52738.28 88888.00 2007-10-01 17:36:49.900 274 18221.38 11.51 52738.40 88888.00 2007-10-01 17:36:50.400 274 18221.36 11.52 52738.37 88888.00 2007-10-01 17:36:50.900 274 18221.22 11.52 52738.34 88888.00 2007-10-01 17:36:51.400 274 18221.34 11.49 52738.35 88888.00 2007-10-01 17:36:51.900 274 18221.44 11.47 52738.32 88888.00 2007-10-01 17:36:52.400 274 18221.39 11.43 52738.32 88888.00 2007-10-01 17:36:52.900 274 18221.46 11.48 52738.37 88888.00 2007-10-01 17:36:53.400 274 18221.46 11.46 52738.47 88888.00 2007-10-01 17:36:53.900 274 18221.42 11.41 52738.47 88888.00 2007-10-01 17:36:54.400 274 18221.50 11.36 52738.46 88888.00 2007-10-01 17:36:54.900 274 18221.46 11.28 52738.50 88888.00 2007-10-01 17:36:55.400 274 18221.40 11.28 52738.54 88888.00 2007-10-01 17:36:55.900 274 18221.31 11.31 52738.51 88888.00 2007-10-01 17:36:56.400 274 18221.26 11.14 52738.56 88888.00 2007-10-01 17:36:56.900 274 18221.27 11.08 52738.49 88888.00 2007-10-01 17:36:57.400 274 18221.35 11.14 52738.45 88888.00 2007-10-01 17:36:57.900 274 18221.27 11.19 52738.43 88888.00 2007-10-01 17:36:58.400 274 18221.27 11.15 52738.46 88888.00 2007-10-01 17:36:58.900 274 18221.30 11.10 52738.52 88888.00 2007-10-01 17:36:59.400 274 18221.30 11.01 52738.61 88888.00 2007-10-01 17:36:59.900 274 18221.27 10.95 52738.55 88888.00 2007-10-01 17:37:00.400 274 18221.26 10.93 52738.58 88888.00 2007-10-01 17:37:00.900 274 18221.17 10.92 52738.62 88888.00 2007-10-01 17:37:01.400 274 18221.15 10.89 52738.60 88888.00 2007-10-01 17:37:01.900 274 18221.19 10.86 52738.72 88888.00 2007-10-01 17:37:02.400 274 18221.41 10.85 52738.80 88888.00 2007-10-01 17:37:02.900 274 18221.42 10.85 52738.77 88888.00 2007-10-01 17:37:03.400 274 18221.30 10.76 52738.78 88888.00 2007-10-01 17:37:03.900 274 18221.35 10.72 52738.87 88888.00 2007-10-01 17:37:04.400 274 18221.38 10.74 52738.85 88888.00 2007-10-01 17:37:04.900 274 18221.44 10.64 52738.87 88888.00 2007-10-01 17:37:05.400 274 18221.46 10.56 52738.97 88888.00 2007-10-01 17:37:05.900 274 18221.38 10.53 52738.94 88888.00 2007-10-01 17:37:06.400 274 18221.41 10.43 52738.89 88888.00 2007-10-01 17:37:06.900 274 18221.37 10.34 52738.79 88888.00 2007-10-01 17:37:07.400 274 18221.38 10.30 52738.94 88888.00 2007-10-01 17:37:07.900 274 18221.36 10.21 52739.06 88888.00 2007-10-01 17:37:08.400 274 18221.12 10.22 52739.06 88888.00 2007-10-01 17:37:08.900 274 18221.18 10.22 52739.04 88888.00 2007-10-01 17:37:09.400 274 18221.34 10.21 52739.08 88888.00 2007-10-01 17:37:09.900 274 18221.39 10.21 52739.03 88888.00 2007-10-01 17:37:10.400 274 18221.44 10.25 52739.16 88888.00 2007-10-01 17:37:10.900 274 18221.35 10.23 52739.20 88888.00 2007-10-01 17:37:11.400 274 18221.39 10.18 52739.15 88888.00 2007-10-01 17:37:11.900 274 18221.37 10.10 52739.17 88888.00 2007-10-01 17:37:12.400 274 18221.35 10.01 52739.21 88888.00 2007-10-01 17:37:12.900 274 18221.17 10.01 52739.25 88888.00 2007-10-01 17:37:13.400 274 18221.15 9.97 52739.39 88888.00 2007-10-01 17:37:13.900 274 18221.24 9.89 52739.38 88888.00 2007-10-01 17:37:14.400 274 18221.26 9.81 52739.26 88888.00 2007-10-01 17:37:14.900 274 18221.27 9.86 52739.36 88888.00 2007-10-01 17:37:15.400 274 18221.26 9.80 52739.36 88888.00 2007-10-01 17:37:15.900 274 18221.12 9.70 52739.40 88888.00 2007-10-01 17:37:16.400 274 18221.03 9.72 52739.32 88888.00 2007-10-01 17:37:16.900 274 18221.06 9.69 52739.36 88888.00 2007-10-01 17:37:17.400 274 18221.06 9.65 52739.37 88888.00 2007-10-01 17:37:17.900 274 18221.17 9.65 52739.45 88888.00 2007-10-01 17:37:18.400 274 18221.31 9.70 52739.43 88888.00 2007-10-01 17:37:18.900 274 18221.28 9.64 52739.38 88888.00 2007-10-01 17:37:19.400 274 18221.36 9.64 52739.24 88888.00 2007-10-01 17:37:19.900 274 18221.30 9.68 52739.16 88888.00 2007-10-01 17:37:20.400 274 18221.29 9.66 52739.19 88888.00 2007-10-01 17:37:20.900 274 18221.42 9.60 52739.26 88888.00 2007-10-01 17:37:21.400 274 18221.34 9.52 52739.37 88888.00 2007-10-01 17:37:21.900 274 18221.23 9.49 52739.39 88888.00 2007-10-01 17:37:22.400 274 18221.20 9.42 52739.27 88888.00 2007-10-01 17:37:22.900 274 18221.39 9.51 52739.22 88888.00 2007-10-01 17:37:23.400 274 18221.45 9.46 52739.26 88888.00 2007-10-01 17:37:23.900 274 18221.34 9.46 52739.32 88888.00 2007-10-01 17:37:24.400 274 18221.23 9.43 52739.29 88888.00 2007-10-01 17:37:24.900 274 18221.37 9.32 52739.22 88888.00 2007-10-01 17:37:25.400 274 18221.48 9.36 52739.24 88888.00 2007-10-01 17:37:25.900 274 18221.55 9.45 52739.29 88888.00 2007-10-01 17:37:26.400 274 18221.56 9.45 52739.28 88888.00 2007-10-01 17:37:26.900 274 18221.49 9.44 52739.29 88888.00 2007-10-01 17:37:27.400 274 18221.42 9.43 52739.29 88888.00 2007-10-01 17:37:27.900 274 18221.57 9.47 52739.20 88888.00 2007-10-01 17:37:28.400 274 18221.68 9.51 52739.19 88888.00 2007-10-01 17:37:28.900 274 18221.74 9.45 52739.22 88888.00 2007-10-01 17:37:29.400 274 18221.77 9.43 52739.27 88888.00 2007-10-01 17:37:29.900 274 18221.52 9.41 52739.29 88888.00 2007-10-01 17:37:30.400 274 18221.59 9.39 52739.12 88888.00 2007-10-01 17:37:30.900 274 18221.72 9.40 52739.14 88888.00 2007-10-01 17:37:31.400 274 18221.71 9.49 52739.16 88888.00 2007-10-01 17:37:31.900 274 18221.77 9.55 52738.98 88888.00 2007-10-01 17:37:32.400 274 18221.81 9.56 52738.94 88888.00 2007-10-01 17:37:32.900 274 18221.81 9.61 52738.94 88888.00 2007-10-01 17:37:33.400 274 18221.82 9.72 52739.00 88888.00 2007-10-01 17:37:33.900 274 18221.88 9.77 52739.03 88888.00 2007-10-01 17:37:34.400 274 18221.73 9.79 52739.04 88888.00 2007-10-01 17:37:34.900 274 18221.96 9.70 52739.10 88888.00 2007-10-01 17:37:35.400 274 18221.96 9.73 52739.03 88888.00 2007-10-01 17:37:35.900 274 18221.90 9.71 52738.95 88888.00 2007-10-01 17:37:36.400 274 18221.93 9.76 52739.00 88888.00 2007-10-01 17:37:36.900 274 18221.89 9.87 52739.05 88888.00 2007-10-01 17:37:37.400 274 18221.90 9.97 52738.94 88888.00 2007-10-01 17:37:37.900 274 18221.87 10.09 52738.98 88888.00 2007-10-01 17:37:38.400 274 18221.90 10.15 52738.93 88888.00 2007-10-01 17:37:38.900 274 18221.92 10.26 52738.84 88888.00 2007-10-01 17:37:39.400 274 18222.10 10.24 52738.77 88888.00 2007-10-01 17:37:39.900 274 18222.13 10.25 52738.79 88888.00 2007-10-01 17:37:40.400 274 18222.23 10.24 52738.85 88888.00 2007-10-01 17:37:40.900 274 18222.21 10.35 52738.74 88888.00 2007-10-01 17:37:41.400 274 18222.26 10.46 52738.73 88888.00 2007-10-01 17:37:41.900 274 18222.35 10.53 52738.80 88888.00 2007-10-01 17:37:42.400 274 18222.42 10.55 52738.80 88888.00 2007-10-01 17:37:42.900 274 18222.49 10.62 52738.77 88888.00 2007-10-01 17:37:43.400 274 18222.48 10.68 52738.77 88888.00 2007-10-01 17:37:43.900 274 18222.53 10.72 52738.70 88888.00 2007-10-01 17:37:44.400 274 18222.68 10.76 52738.66 88888.00 2007-10-01 17:37:44.900 274 18222.70 10.78 52738.63 88888.00 2007-10-01 17:37:45.400 274 18222.78 10.86 52738.63 88888.00 2007-10-01 17:37:45.900 274 18222.90 10.95 52738.63 88888.00 2007-10-01 17:37:46.400 274 18222.76 11.02 52738.62 88888.00 2007-10-01 17:37:46.900 274 18222.59 11.06 52738.55 88888.00 2007-10-01 17:37:47.400 274 18222.71 11.09 52738.47 88888.00 2007-10-01 17:37:47.900 274 18222.91 11.12 52738.50 88888.00 2007-10-01 17:37:48.400 274 18222.99 11.22 52738.49 88888.00 2007-10-01 17:37:48.900 274 18223.01 11.24 52738.52 88888.00 2007-10-01 17:37:49.400 274 18223.03 11.32 52738.62 88888.00 2007-10-01 17:37:49.900 274 18223.10 11.35 52738.67 88888.00 2007-10-01 17:37:50.400 274 18223.21 11.40 52738.69 88888.00 2007-10-01 17:37:50.900 274 18223.24 11.35 52738.64 88888.00 2007-10-01 17:37:51.400 274 18223.10 11.32 52738.62 88888.00 2007-10-01 17:37:51.900 274 18223.07 11.42 52738.67 88888.00 2007-10-01 17:37:52.400 274 18223.16 11.48 52738.47 88888.00 2007-10-01 17:37:52.900 274 18223.27 11.48 52738.42 88888.00 2007-10-01 17:37:53.400 274 18223.41 11.57 52738.48 88888.00 2007-10-01 17:37:53.900 274 18223.41 11.67 52738.43 88888.00 2007-10-01 17:37:54.400 274 18223.53 11.68 52738.38 88888.00 2007-10-01 17:37:54.900 274 18223.41 11.66 52738.39 88888.00 2007-10-01 17:37:55.400 274 18223.44 11.65 52738.43 88888.00 2007-10-01 17:37:55.900 274 18223.57 11.62 52738.42 88888.00 2007-10-01 17:37:56.400 274 18223.78 11.71 52738.29 88888.00 2007-10-01 17:37:56.900 274 18223.74 11.79 52738.32 88888.00 2007-10-01 17:37:57.400 274 18223.68 11.75 52738.24 88888.00 2007-10-01 17:37:57.900 274 18223.70 11.76 52738.19 88888.00 2007-10-01 17:37:58.400 274 18223.68 11.89 52738.13 88888.00 2007-10-01 17:37:58.900 274 18223.76 11.91 52738.04 88888.00 2007-10-01 17:37:59.400 274 18223.68 11.87 52738.06 88888.00 2007-10-01 17:37:59.900 274 18223.64 11.88 52738.08 88888.00 2007-10-01 17:38:00.400 274 18223.73 12.00 52738.12 88888.00 2007-10-01 17:38:00.900 274 18223.76 12.08 52738.02 88888.00 2007-10-01 17:38:01.400 274 18223.81 12.08 52737.96 88888.00 2007-10-01 17:38:01.900 274 18223.80 12.12 52738.01 88888.00 2007-10-01 17:38:02.400 274 18223.74 12.11 52738.04 88888.00 2007-10-01 17:38:02.900 274 18223.84 12.15 52738.13 88888.00 2007-10-01 17:38:03.400 274 18223.92 12.18 52738.06 88888.00 2007-10-01 17:38:03.900 274 18223.80 12.29 52737.98 88888.00 2007-10-01 17:38:04.400 274 18223.89 12.40 52738.00 88888.00 2007-10-01 17:38:04.900 274 18223.87 12.34 52738.02 88888.00 2007-10-01 17:38:05.400 274 18223.86 12.37 52737.91 88888.00 2007-10-01 17:38:05.900 274 18223.86 12.41 52737.99 88888.00 2007-10-01 17:38:06.400 274 18223.84 12.44 52738.01 88888.00 2007-10-01 17:38:06.900 274 18223.99 12.42 52738.01 88888.00 2007-10-01 17:38:07.400 274 18224.01 12.33 52737.98 88888.00 2007-10-01 17:38:07.900 274 18223.99 12.37 52737.91 88888.00 2007-10-01 17:38:08.400 274 18224.15 12.44 52737.82 88888.00 2007-10-01 17:38:08.900 274 18224.24 12.39 52737.82 88888.00 2007-10-01 17:38:09.400 274 18224.31 12.41 52737.71 88888.00 2007-10-01 17:38:09.900 274 18224.22 12.41 52737.62 88888.00 2007-10-01 17:38:10.400 274 18224.11 12.41 52737.67 88888.00 2007-10-01 17:38:10.900 274 18224.17 12.44 52737.68 88888.00 2007-10-01 17:38:11.400 274 18224.18 12.44 52737.68 88888.00 2007-10-01 17:38:11.900 274 18224.15 12.40 52737.64 88888.00 2007-10-01 17:38:12.400 274 18224.08 12.46 52737.78 88888.00 2007-10-01 17:38:12.900 274 18224.05 12.56 52737.79 88888.00 2007-10-01 17:38:13.400 274 18224.01 12.58 52737.76 88888.00 2007-10-01 17:38:13.900 274 18224.16 12.51 52737.82 88888.00 2007-10-01 17:38:14.400 274 18224.37 12.47 52737.84 88888.00 2007-10-01 17:38:14.900 274 18224.35 12.49 52737.90 88888.00 2007-10-01 17:38:15.400 274 18224.31 12.47 52737.92 88888.00 2007-10-01 17:38:15.900 274 18224.20 12.41 52737.86 88888.00 2007-10-01 17:38:16.400 274 18224.12 12.44 52737.89 88888.00 2007-10-01 17:38:16.900 274 18224.10 12.37 52737.85 88888.00 2007-10-01 17:38:17.400 274 18224.16 12.23 52737.84 88888.00 2007-10-01 17:38:17.900 274 18224.17 12.30 52737.97 88888.00 2007-10-01 17:38:18.400 274 18224.23 12.23 52737.98 88888.00 2007-10-01 17:38:18.900 274 18224.23 12.10 52738.04 88888.00 2007-10-01 17:38:19.400 274 18224.28 12.20 52737.99 88888.00 2007-10-01 17:38:19.900 274 18224.30 12.23 52737.96 88888.00 2007-10-01 17:38:20.400 274 18224.49 12.28 52738.06 88888.00 2007-10-01 17:38:20.900 274 18224.49 12.22 52737.99 88888.00 2007-10-01 17:38:21.400 274 18224.38 12.13 52737.94 88888.00 2007-10-01 17:38:21.900 274 18224.38 12.15 52737.92 88888.00 2007-10-01 17:38:22.400 274 18224.41 12.16 52738.04 88888.00 2007-10-01 17:38:22.900 274 18224.41 12.15 52738.17 88888.00 2007-10-01 17:38:23.400 274 18224.24 12.19 52738.17 88888.00 2007-10-01 17:38:23.900 274 18224.20 12.13 52738.15 88888.00 2007-10-01 17:38:24.400 274 18224.17 12.10 52738.06 88888.00 2007-10-01 17:38:24.900 274 18224.42 12.12 52738.09 88888.00 2007-10-01 17:38:25.400 274 18224.39 12.07 52738.26 88888.00 2007-10-01 17:38:25.900 274 18224.26 11.99 52738.31 88888.00 2007-10-01 17:38:26.400 274 18224.28 11.95 52738.29 88888.00 2007-10-01 17:38:26.900 274 18224.28 12.00 52738.22 88888.00 2007-10-01 17:38:27.400 274 18224.28 11.99 52738.22 88888.00 2007-10-01 17:38:27.900 274 18224.28 11.97 52738.28 88888.00 2007-10-01 17:38:28.400 274 18224.17 11.96 52738.36 88888.00 2007-10-01 17:38:28.900 274 18224.19 11.92 52738.35 88888.00 2007-10-01 17:38:29.400 274 18224.07 11.85 52738.44 88888.00 2007-10-01 17:38:29.900 274 18224.10 11.84 52738.42 88888.00 2007-10-01 17:38:30.400 274 18224.10 11.87 52738.52 88888.00 2007-10-01 17:38:30.900 274 18223.95 11.87 52738.51 88888.00 2007-10-01 17:38:31.400 274 18223.96 11.82 52738.54 88888.00 2007-10-01 17:38:31.900 274 18223.92 11.79 52738.60 88888.00 2007-10-01 17:38:32.400 274 18223.81 11.81 52738.63 88888.00 2007-10-01 17:38:32.900 274 18223.77 11.91 52738.70 88888.00 2007-10-01 17:38:33.400 274 18223.70 11.89 52738.70 88888.00 2007-10-01 17:38:33.900 274 18223.76 11.87 52738.84 88888.00 2007-10-01 17:38:34.400 274 18223.75 11.77 52738.93 88888.00 2007-10-01 17:38:34.900 274 18223.69 11.72 52738.91 88888.00 2007-10-01 17:38:35.400 274 18223.61 11.70 52738.93 88888.00 2007-10-01 17:38:35.900 274 18223.51 11.75 52738.98 88888.00 2007-10-01 17:38:36.400 274 18223.56 11.71 52738.93 88888.00 2007-10-01 17:38:36.900 274 18223.47 11.71 52739.04 88888.00 2007-10-01 17:38:37.400 274 18223.41 11.75 52739.09 88888.00 2007-10-01 17:38:37.900 274 18223.48 11.77 52739.04 88888.00 2007-10-01 17:38:38.400 274 18223.57 11.73 52738.97 88888.00 2007-10-01 17:38:38.900 274 18223.54 11.71 52739.09 88888.00 2007-10-01 17:38:39.400 274 18223.50 11.75 52739.10 88888.00 2007-10-01 17:38:39.900 274 18223.39 11.65 52739.21 88888.00 2007-10-01 17:38:40.400 274 18223.40 11.66 52739.07 88888.00 2007-10-01 17:38:40.900 274 18223.44 11.65 52739.13 88888.00 2007-10-01 17:38:41.400 274 18223.34 11.57 52739.20 88888.00 2007-10-01 17:38:41.900 274 18223.29 11.55 52739.12 88888.00 2007-10-01 17:38:42.400 274 18223.29 11.51 52739.21 88888.00 2007-10-01 17:38:42.900 274 18223.29 11.37 52739.36 88888.00 2007-10-01 17:38:43.400 274 18223.23 11.33 52739.43 88888.00 2007-10-01 17:38:43.900 274 18223.04 11.42 52739.41 88888.00 2007-10-01 17:38:44.400 274 18222.99 11.42 52739.47 88888.00 2007-10-01 17:38:44.900 274 18222.99 11.40 52739.45 88888.00 2007-10-01 17:38:45.400 274 18223.00 11.42 52739.47 88888.00 2007-10-01 17:38:45.900 274 18222.97 11.48 52739.45 88888.00 2007-10-01 17:38:46.400 274 18222.90 11.43 52739.36 88888.00 2007-10-01 17:38:46.900 274 18222.93 11.38 52739.42 88888.00 2007-10-01 17:38:47.400 274 18222.83 11.43 52739.39 88888.00 2007-10-01 17:38:47.900 274 18222.96 11.42 52739.47 88888.00 2007-10-01 17:38:48.400 274 18223.03 11.45 52739.44 88888.00 2007-10-01 17:38:48.900 274 18223.02 11.48 52739.45 88888.00 2007-10-01 17:38:49.400 274 18223.10 11.49 52739.48 88888.00 2007-10-01 17:38:49.900 274 18223.01 11.43 52739.55 88888.00 2007-10-01 17:38:50.400 274 18223.08 11.48 52739.63 88888.00 2007-10-01 17:38:50.900 274 18223.11 11.51 52739.56 88888.00 2007-10-01 17:38:51.400 274 18223.09 11.51 52739.49 88888.00 2007-10-01 17:38:51.900 274 18222.97 11.53 52739.45 88888.00 2007-10-01 17:38:52.400 274 18223.00 11.51 52739.42 88888.00 2007-10-01 17:38:52.900 274 18223.01 11.47 52739.42 88888.00 2007-10-01 17:38:53.400 274 18222.83 11.42 52739.42 88888.00 2007-10-01 17:38:53.900 274 18222.87 11.34 52739.42 88888.00 2007-10-01 17:38:54.400 274 18222.90 11.35 52739.43 88888.00 2007-10-01 17:38:54.900 274 18222.83 11.36 52739.54 88888.00 2007-10-01 17:38:55.400 274 18222.92 11.38 52739.61 88888.00 2007-10-01 17:38:55.900 274 18223.00 11.45 52739.58 88888.00 2007-10-01 17:38:56.400 274 18222.98 11.39 52739.64 88888.00 2007-10-01 17:38:56.900 274 18223.13 11.34 52739.68 88888.00 2007-10-01 17:38:57.400 274 18223.09 11.42 52739.65 88888.00 2007-10-01 17:38:57.900 274 18223.04 11.54 52739.72 88888.00 2007-10-01 17:38:58.400 274 18223.10 11.45 52739.68 88888.00 2007-10-01 17:38:58.900 274 18223.12 11.40 52739.64 88888.00 2007-10-01 17:38:59.400 274 18223.16 11.38 52739.56 88888.00 2007-10-01 17:38:59.900 274 18223.15 11.37 52739.56 88888.00 2007-10-01 17:39:00.400 274 18223.14 11.38 52739.65 88888.00 2007-10-01 17:39:00.900 274 18223.14 11.39 52739.49 88888.00 2007-10-01 17:39:01.400 274 18223.12 11.46 52739.43 88888.00 2007-10-01 17:39:01.900 274 18223.12 11.56 52739.59 88888.00 2007-10-01 17:39:02.400 274 18223.25 11.57 52739.56 88888.00 2007-10-01 17:39:02.900 274 18223.27 11.55 52739.58 88888.00 2007-10-01 17:39:03.400 274 18223.15 11.58 52739.61 88888.00 2007-10-01 17:39:03.900 274 18223.16 11.54 52739.62 88888.00 2007-10-01 17:39:04.400 274 18223.22 11.65 52739.52 88888.00 2007-10-01 17:39:04.900 274 18223.07 11.70 52739.61 88888.00 2007-10-01 17:39:05.400 274 18223.04 11.65 52739.61 88888.00 2007-10-01 17:39:05.900 274 18223.19 11.65 52739.53 88888.00 2007-10-01 17:39:06.400 274 18223.18 11.73 52739.45 88888.00 2007-10-01 17:39:06.900 274 18223.15 11.77 52739.49 88888.00 2007-10-01 17:39:07.400 274 18223.31 11.80 52739.49 88888.00 2007-10-01 17:39:07.900 274 18223.36 11.72 52739.44 88888.00 2007-10-01 17:39:08.400 274 18223.39 11.71 52739.42 88888.00 2007-10-01 17:39:08.900 274 18223.50 11.79 52739.38 88888.00 2007-10-01 17:39:09.400 274 18223.55 11.79 52739.47 88888.00 2007-10-01 17:39:09.900 274 18223.48 11.90 52739.39 88888.00 2007-10-01 17:39:10.400 274 18223.39 12.00 52739.47 88888.00 2007-10-01 17:39:10.900 274 18223.37 12.01 52739.55 88888.00 2007-10-01 17:39:11.400 274 18223.40 12.00 52739.58 88888.00 2007-10-01 17:39:11.900 274 18223.41 11.95 52739.48 88888.00 2007-10-01 17:39:12.400 274 18223.41 11.94 52739.47 88888.00 2007-10-01 17:39:12.900 274 18223.45 11.98 52739.59 88888.00 2007-10-01 17:39:13.400 274 18223.40 11.98 52739.54 88888.00 2007-10-01 17:39:13.900 274 18223.35 12.02 52739.51 88888.00 2007-10-01 17:39:14.400 274 18223.52 12.05 52739.52 88888.00 2007-10-01 17:39:14.900 274 18223.50 12.03 52739.54 88888.00 2007-10-01 17:39:15.400 274 18223.50 12.07 52739.48 88888.00 2007-10-01 17:39:15.900 274 18223.67 12.07 52739.41 88888.00 2007-10-01 17:39:16.400 274 18223.79 12.13 52739.39 88888.00 2007-10-01 17:39:16.900 274 18223.85 12.18 52739.41 88888.00 2007-10-01 17:39:17.400 274 18223.79 12.11 52739.43 88888.00 2007-10-01 17:39:17.900 274 18223.72 12.16 52739.45 88888.00 2007-10-01 17:39:18.400 274 18223.85 12.16 52739.38 88888.00 2007-10-01 17:39:18.900 274 18224.01 12.11 52739.29 88888.00 2007-10-01 17:39:19.400 274 18223.77 12.08 52739.24 88888.00 2007-10-01 17:39:19.900 274 18223.76 12.08 52739.28 88888.00 2007-10-01 17:39:20.400 274 18223.92 12.15 52739.24 88888.00 2007-10-01 17:39:20.900 274 18223.96 12.16 52739.21 88888.00 2007-10-01 17:39:21.400 274 18223.97 12.25 52739.20 88888.00 2007-10-01 17:39:21.900 274 18223.96 12.23 52739.20 88888.00 2007-10-01 17:39:22.400 274 18223.85 12.19 52739.13 88888.00 2007-10-01 17:39:22.900 274 18223.83 12.26 52739.02 88888.00 2007-10-01 17:39:23.400 274 18223.79 12.20 52739.07 88888.00 2007-10-01 17:39:23.900 274 18223.77 12.15 52739.02 88888.00 2007-10-01 17:39:24.400 274 18223.56 12.30 52738.92 88888.00 2007-10-01 17:39:24.900 274 18223.68 12.39 52739.00 88888.00 2007-10-01 17:39:25.400 274 18224.02 12.35 52739.01 88888.00 2007-10-01 17:39:25.900 274 18224.07 12.29 52738.98 88888.00 2007-10-01 17:39:26.400 274 18224.05 12.26 52738.97 88888.00 2007-10-01 17:39:26.900 274 18223.95 12.23 52739.02 88888.00 2007-10-01 17:39:27.400 274 18223.97 12.25 52739.00 88888.00 2007-10-01 17:39:27.900 274 18224.02 12.23 52738.92 88888.00 2007-10-01 17:39:28.400 274 18224.06 12.28 52738.95 88888.00 2007-10-01 17:39:28.900 274 18224.26 12.35 52738.97 88888.00 2007-10-01 17:39:29.400 274 18224.24 12.36 52739.03 88888.00 2007-10-01 17:39:29.900 274 18224.16 12.49 52738.98 88888.00 2007-10-01 17:39:30.400 274 18224.39 12.48 52738.97 88888.00 2007-10-01 17:39:30.900 274 18224.33 12.45 52738.92 88888.00 2007-10-01 17:39:31.400 274 18224.39 12.53 52738.89 88888.00 2007-10-01 17:39:31.900 274 18224.31 12.56 52738.86 88888.00 2007-10-01 17:39:32.400 274 18224.28 12.58 52738.81 88888.00 2007-10-01 17:39:32.900 274 18224.35 12.52 52738.84 88888.00 2007-10-01 17:39:33.400 274 18224.28 12.48 52738.79 88888.00 2007-10-01 17:39:33.900 274 18224.28 12.49 52738.74 88888.00 2007-10-01 17:39:34.400 274 18224.41 12.48 52738.72 88888.00 2007-10-01 17:39:34.900 274 18224.53 12.45 52738.69 88888.00 2007-10-01 17:39:35.400 274 18224.45 12.44 52738.66 88888.00 2007-10-01 17:39:35.900 274 18224.50 12.54 52738.72 88888.00 2007-10-01 17:39:36.400 274 18224.46 12.58 52738.72 88888.00 2007-10-01 17:39:36.900 274 18224.44 12.54 52738.61 88888.00 2007-10-01 17:39:37.400 274 18224.50 12.53 52738.50 88888.00 2007-10-01 17:39:37.900 274 18224.57 12.43 52738.49 88888.00 2007-10-01 17:39:38.400 274 18224.41 12.44 52738.50 88888.00 2007-10-01 17:39:38.900 274 18224.28 12.51 52738.66 88888.00 2007-10-01 17:39:39.400 274 18224.53 12.57 52738.58 88888.00 2007-10-01 17:39:39.900 274 18224.44 12.54 52738.59 88888.00 2007-10-01 17:39:40.400 274 18224.42 12.40 52738.79 88888.00 2007-10-01 17:39:40.900 274 18224.60 12.43 52738.75 88888.00 2007-10-01 17:39:41.400 274 18224.53 12.45 52738.57 88888.00 2007-10-01 17:39:41.900 274 18224.31 12.48 52738.51 88888.00 2007-10-01 17:39:42.400 274 18224.38 12.42 52738.60 88888.00 2007-10-01 17:39:42.900 274 18224.38 12.44 52738.62 88888.00 2007-10-01 17:39:43.400 274 18224.48 12.39 52738.58 88888.00 2007-10-01 17:39:43.900 274 18224.51 12.34 52738.54 88888.00 2007-10-01 17:39:44.400 274 18224.54 12.34 52738.60 88888.00 2007-10-01 17:39:44.900 274 18224.61 12.40 52738.60 88888.00 2007-10-01 17:39:45.400 274 18224.62 12.48 52738.61 88888.00 2007-10-01 17:39:45.900 274 18224.73 12.54 52738.70 88888.00 2007-10-01 17:39:46.400 274 18224.64 12.59 52738.66 88888.00 2007-10-01 17:39:46.900 274 18224.75 12.63 52738.54 88888.00 2007-10-01 17:39:47.400 274 18224.89 12.58 52738.58 88888.00 2007-10-01 17:39:47.900 274 18225.03 12.56 52738.68 88888.00 2007-10-01 17:39:48.400 274 18224.99 12.56 52738.60 88888.00 2007-10-01 17:39:48.900 274 18225.00 12.49 52738.51 88888.00 2007-10-01 17:39:49.400 274 18225.00 12.46 52738.49 88888.00 2007-10-01 17:39:49.900 274 18224.93 12.41 52738.46 88888.00 2007-10-01 17:39:50.400 274 18225.00 12.42 52738.48 88888.00 2007-10-01 17:39:50.900 274 18224.92 12.41 52738.49 88888.00 2007-10-01 17:39:51.400 274 18224.96 12.34 52738.60 88888.00 2007-10-01 17:39:51.900 274 18224.96 12.33 52738.67 88888.00 2007-10-01 17:39:52.400 274 18224.89 12.33 52738.60 88888.00 2007-10-01 17:39:52.900 274 18224.94 12.40 52738.55 88888.00 2007-10-01 17:39:53.400 274 18224.81 12.47 52738.57 88888.00 2007-10-01 17:39:53.900 274 18224.88 12.41 52738.56 88888.00 2007-10-01 17:39:54.400 274 18224.89 12.44 52738.62 88888.00 2007-10-01 17:39:54.900 274 18224.87 12.45 52738.67 88888.00 2007-10-01 17:39:55.400 274 18224.93 12.42 52738.62 88888.00 2007-10-01 17:39:55.900 274 18224.89 12.42 52738.59 88888.00 2007-10-01 17:39:56.400 274 18224.85 12.38 52738.66 88888.00 2007-10-01 17:39:56.900 274 18224.83 12.48 52738.58 88888.00 2007-10-01 17:39:57.400 274 18224.89 12.52 52738.58 88888.00 2007-10-01 17:39:57.900 274 18224.87 12.44 52738.55 88888.00 2007-10-01 17:39:58.400 274 18224.76 12.33 52738.56 88888.00 2007-10-01 17:39:58.900 274 18224.72 12.33 52738.61 88888.00 2007-10-01 17:39:59.400 274 18224.70 12.34 52738.63 88888.00 2007-10-01 17:39:59.900 274 18224.66 12.28 52738.77 88888.00 2007-10-01 17:40:00.400 274 18224.82 12.29 52738.85 88888.00 2007-10-01 17:40:00.900 274 18224.83 12.34 52738.77 88888.00 2007-10-01 17:40:01.400 274 18224.72 12.38 52738.79 88888.00 2007-10-01 17:40:01.900 274 18224.56 12.35 52738.80 88888.00 2007-10-01 17:40:02.400 274 18224.54 12.34 52738.78 88888.00 2007-10-01 17:40:02.900 274 18224.42 12.34 52738.73 88888.00 2007-10-01 17:40:03.400 274 18224.42 12.37 52738.79 88888.00 2007-10-01 17:40:03.900 274 18224.51 12.33 52738.75 88888.00 2007-10-01 17:40:04.400 274 18224.51 12.30 52738.73 88888.00 2007-10-01 17:40:04.900 274 18224.45 12.31 52738.73 88888.00 2007-10-01 17:40:05.400 274 18224.44 12.30 52738.78 88888.00 2007-10-01 17:40:05.900 274 18224.39 12.20 52738.79 88888.00 2007-10-01 17:40:06.400 274 18224.41 12.21 52738.84 88888.00 2007-10-01 17:40:06.900 274 18224.40 12.23 52738.95 88888.00 2007-10-01 17:40:07.400 274 18224.39 12.20 52738.90 88888.00 2007-10-01 17:40:07.900 274 18224.41 12.15 52738.93 88888.00 2007-10-01 17:40:08.400 274 18224.50 12.15 52738.89 88888.00 2007-10-01 17:40:08.900 274 18224.45 12.19 52738.91 88888.00 2007-10-01 17:40:09.400 274 18224.35 12.25 52738.90 88888.00 2007-10-01 17:40:09.900 274 18224.37 12.25 52738.89 88888.00 2007-10-01 17:40:10.400 274 18224.41 12.26 52738.84 88888.00 2007-10-01 17:40:10.900 274 18224.29 12.34 52738.86 88888.00 2007-10-01 17:40:11.400 274 18224.26 12.37 52738.95 88888.00 2007-10-01 17:40:11.900 274 18224.30 12.29 52738.90 88888.00 2007-10-01 17:40:12.400 274 18224.28 12.25 52738.95 88888.00 2007-10-01 17:40:12.900 274 18224.33 12.34 52739.06 88888.00 2007-10-01 17:40:13.400 274 18224.43 12.41 52739.08 88888.00 2007-10-01 17:40:13.900 274 18224.40 12.52 52739.03 88888.00 2007-10-01 17:40:14.400 274 18224.20 12.60 52739.04 88888.00 2007-10-01 17:40:14.900 274 18224.19 12.53 52739.18 88888.00 2007-10-01 17:40:15.400 274 18224.24 12.48 52739.29 88888.00 2007-10-01 17:40:15.900 274 18224.29 12.44 52739.24 88888.00 2007-10-01 17:40:16.400 274 18224.19 12.45 52739.15 88888.00 2007-10-01 17:40:16.900 274 18224.03 12.43 52739.28 88888.00 2007-10-01 17:40:17.400 274 18224.03 12.37 52739.30 88888.00 2007-10-01 17:40:17.900 274 18224.12 12.35 52739.22 88888.00 2007-10-01 17:40:18.400 274 18224.00 12.32 52739.26 88888.00 2007-10-01 17:40:18.900 274 18223.81 12.29 52739.13 88888.00 2007-10-01 17:40:19.400 274 18223.73 12.28 52739.05 88888.00 2007-10-01 17:40:19.900 274 18223.78 12.22 52739.21 88888.00 2007-10-01 17:40:20.400 274 18223.77 12.28 52739.26 88888.00 2007-10-01 17:40:20.900 274 18223.69 12.24 52739.29 88888.00 2007-10-01 17:40:21.400 274 18223.75 12.23 52739.36 88888.00 2007-10-01 17:40:21.900 274 18223.77 12.15 52739.31 88888.00 2007-10-01 17:40:22.400 274 18223.74 12.15 52739.37 88888.00 2007-10-01 17:40:22.900 274 18223.72 12.10 52739.43 88888.00 2007-10-01 17:40:23.400 274 18223.63 12.07 52739.26 88888.00 2007-10-01 17:40:23.900 274 18223.67 12.05 52739.32 88888.00 2007-10-01 17:40:24.400 274 18223.70 12.02 52739.30 88888.00 2007-10-01 17:40:24.900 274 18223.72 12.05 52739.48 88888.00 2007-10-01 17:40:25.400 274 18223.63 12.12 52739.51 88888.00 2007-10-01 17:40:25.900 274 18223.55 12.07 52739.51 88888.00 2007-10-01 17:40:26.400 274 18223.52 12.13 52739.39 88888.00 2007-10-01 17:40:26.900 274 18223.46 12.15 52739.42 88888.00 2007-10-01 17:40:27.400 274 18223.50 12.20 52739.47 88888.00 2007-10-01 17:40:27.900 274 18223.36 12.18 52739.63 88888.00 2007-10-01 17:40:28.400 274 18223.37 12.15 52739.73 88888.00 2007-10-01 17:40:28.900 274 18223.26 12.19 52739.63 88888.00 2007-10-01 17:40:29.400 274 18223.20 12.19 52739.59 88888.00 2007-10-01 17:40:29.900 274 18223.19 12.19 52739.63 88888.00 2007-10-01 17:40:30.400 274 18223.11 12.20 52739.68 88888.00 2007-10-01 17:40:30.900 274 18223.20 12.13 52739.64 88888.00 2007-10-01 17:40:31.400 274 18223.19 12.12 52739.51 88888.00 2007-10-01 17:40:31.900 274 18223.27 12.08 52739.55 88888.00 2007-10-01 17:40:32.400 274 18223.16 12.07 52739.55 88888.00 2007-10-01 17:40:32.900 274 18223.24 12.16 52739.52 88888.00 2007-10-01 17:40:33.400 274 18223.29 12.19 52739.48 88888.00 2007-10-01 17:40:33.900 274 18223.39 12.23 52739.48 88888.00 2007-10-01 17:40:34.400 274 18223.43 12.13 52739.52 88888.00 2007-10-01 17:40:34.900 274 18223.55 12.12 52739.41 88888.00 2007-10-01 17:40:35.400 274 18223.55 12.08 52739.28 88888.00 2007-10-01 17:40:35.900 274 18223.64 11.97 52739.47 88888.00 2007-10-01 17:40:36.400 274 18223.58 11.97 52739.39 88888.00 2007-10-01 17:40:36.900 274 18223.45 11.97 52739.45 88888.00 2007-10-01 17:40:37.400 274 18223.54 12.02 52739.48 88888.00 2007-10-01 17:40:37.900 274 18223.41 11.99 52739.61 88888.00 2007-10-01 17:40:38.400 274 18223.41 11.95 52739.64 88888.00 2007-10-01 17:40:38.900 274 18223.43 12.01 52739.70 88888.00 2007-10-01 17:40:39.400 274 18223.26 12.11 52739.75 88888.00 2007-10-01 17:40:39.900 274 18223.29 12.10 52739.62 88888.00 2007-10-01 17:40:40.400 274 18223.31 12.08 52739.66 88888.00 2007-10-01 17:40:40.900 274 18223.22 12.10 52739.73 88888.00 2007-10-01 17:40:41.400 274 18223.09 12.12 52739.76 88888.00 2007-10-01 17:40:41.900 274 18223.23 12.09 52739.82 88888.00 2007-10-01 17:40:42.400 274 18223.46 12.08 52739.65 88888.00 2007-10-01 17:40:42.900 274 18223.44 12.01 52739.73 88888.00 2007-10-01 17:40:43.400 274 18223.37 11.97 52739.67 88888.00 2007-10-01 17:40:43.900 274 18223.43 12.05 52739.73 88888.00 2007-10-01 17:40:44.400 274 18223.48 12.05 52739.71 88888.00 2007-10-01 17:40:44.900 274 18223.43 12.00 52739.56 88888.00 2007-10-01 17:40:45.400 274 18223.42 11.98 52739.64 88888.00 2007-10-01 17:40:45.900 274 18223.41 12.02 52739.72 88888.00 2007-10-01 17:40:46.400 274 18223.34 12.06 52739.77 88888.00 2007-10-01 17:40:46.900 274 18223.34 11.99 52739.89 88888.00 2007-10-01 17:40:47.400 274 18223.34 11.89 52739.85 88888.00 2007-10-01 17:40:47.900 274 18223.27 11.89 52739.87 88888.00 2007-10-01 17:40:48.400 274 18223.22 11.94 52739.68 88888.00 2007-10-01 17:40:48.900 274 18223.07 12.01 52739.74 88888.00 2007-10-01 17:40:49.400 274 18223.07 12.06 52739.74 88888.00 2007-10-01 17:40:49.900 274 18223.14 12.06 52739.75 88888.00 2007-10-01 17:40:50.400 274 18223.19 11.94 52739.74 88888.00 2007-10-01 17:40:50.900 274 18223.37 11.89 52739.74 88888.00 2007-10-01 17:40:51.400 274 18223.41 11.93 52739.71 88888.00 2007-10-01 17:40:51.900 274 18223.42 12.01 52739.67 88888.00 2007-10-01 17:40:52.400 274 18223.19 12.03 52739.62 88888.00 2007-10-01 17:40:52.900 274 18223.11 11.99 52739.73 88888.00 2007-10-01 17:40:53.400 274 18223.07 11.95 52739.77 88888.00 2007-10-01 17:40:53.900 274 18223.20 11.88 52739.72 88888.00 2007-10-01 17:40:54.400 274 18223.32 11.86 52739.63 88888.00 2007-10-01 17:40:54.900 274 18223.32 11.82 52739.55 88888.00 2007-10-01 17:40:55.400 274 18223.33 11.82 52739.62 88888.00 2007-10-01 17:40:55.900 274 18223.22 11.77 52739.73 88888.00 2007-10-01 17:40:56.400 274 18223.31 11.88 52739.68 88888.00 2007-10-01 17:40:56.900 274 18223.46 11.94 52739.64 88888.00 2007-10-01 17:40:57.400 274 18223.57 11.87 52739.61 88888.00 2007-10-01 17:40:57.900 274 18223.65 11.79 52739.60 88888.00 2007-10-01 17:40:58.400 274 18223.72 11.67 52739.60 88888.00 2007-10-01 17:40:58.900 274 18223.54 11.73 52739.64 88888.00 2007-10-01 17:40:59.400 274 18223.37 11.79 52739.64 88888.00 2007-10-01 17:40:59.900 274 18223.41 11.79 52739.44 88888.00 2007-10-01 17:41:00.400 274 18223.36 11.76 52739.40 88888.00 2007-10-01 17:41:00.900 274 18223.30 11.71 52739.36 88888.00 2007-10-01 17:41:01.400 274 18223.23 11.78 52739.29 88888.00 2007-10-01 17:41:01.900 274 18223.30 11.77 52739.30 88888.00 2007-10-01 17:41:02.400 274 18223.33 11.70 52739.20 88888.00 2007-10-01 17:41:02.900 274 18223.27 11.67 52739.31 88888.00 2007-10-01 17:41:03.400 274 18223.24 11.77 52739.36 88888.00 2007-10-01 17:41:03.900 274 18223.54 11.81 52739.33 88888.00 2007-10-01 17:41:04.400 274 18223.51 11.91 52739.33 88888.00 2007-10-01 17:41:04.900 274 18223.57 11.90 52739.31 88888.00 2007-10-01 17:41:05.400 274 18223.65 11.88 52739.36 88888.00 2007-10-01 17:41:05.900 274 18223.72 11.88 52739.26 88888.00 2007-10-01 17:41:06.400 274 18223.66 11.93 52739.21 88888.00 2007-10-01 17:41:06.900 274 18223.55 11.90 52739.19 88888.00 2007-10-01 17:41:07.400 274 18223.56 11.97 52739.24 88888.00 2007-10-01 17:41:07.900 274 18223.67 11.88 52739.20 88888.00 2007-10-01 17:41:08.400 274 18223.68 11.81 52739.19 88888.00 2007-10-01 17:41:08.900 274 18223.55 11.80 52739.05 88888.00 2007-10-01 17:41:09.400 274 18223.63 11.77 52738.98 88888.00 2007-10-01 17:41:09.900 274 18223.78 11.90 52739.05 88888.00 2007-10-01 17:41:10.400 274 18223.74 11.99 52739.20 88888.00 2007-10-01 17:41:10.900 274 18223.74 11.98 52739.16 88888.00 2007-10-01 17:41:11.400 274 18223.74 11.92 52739.12 88888.00 2007-10-01 17:41:11.900 274 18223.84 11.99 52739.20 88888.00 2007-10-01 17:41:12.400 274 18223.80 12.04 52739.13 88888.00 2007-10-01 17:41:12.900 274 18223.75 12.01 52739.18 88888.00 2007-10-01 17:41:13.400 274 18223.76 12.01 52739.13 88888.00 2007-10-01 17:41:13.900 274 18223.75 12.02 52739.05 88888.00 2007-10-01 17:41:14.400 274 18223.76 12.09 52738.95 88888.00 2007-10-01 17:41:14.900 274 18223.64 12.02 52738.94 88888.00 2007-10-01 17:41:15.400 274 18223.75 11.95 52738.93 88888.00 2007-10-01 17:41:15.900 274 18223.78 11.92 52738.93 88888.00 2007-10-01 17:41:16.400 274 18223.73 11.97 52739.04 88888.00 2007-10-01 17:41:16.900 274 18223.73 12.02 52739.12 88888.00 2007-10-01 17:41:17.400 274 18223.90 12.06 52739.07 88888.00 2007-10-01 17:41:17.900 274 18223.89 12.07 52739.07 88888.00 2007-10-01 17:41:18.400 274 18223.75 11.96 52739.10 88888.00 2007-10-01 17:41:18.900 274 18223.81 11.93 52739.04 88888.00 2007-10-01 17:41:19.400 274 18223.89 12.03 52739.02 88888.00 2007-10-01 17:41:19.900 274 18223.97 12.03 52739.02 88888.00 2007-10-01 17:41:20.400 274 18223.81 11.98 52738.95 88888.00 2007-10-01 17:41:20.900 274 18223.79 12.06 52739.03 88888.00 2007-10-01 17:41:21.400 274 18223.88 12.04 52739.12 88888.00 2007-10-01 17:41:21.900 274 18223.90 11.99 52739.06 88888.00 2007-10-01 17:41:22.400 274 18223.84 11.99 52738.92 88888.00 2007-10-01 17:41:22.900 274 18223.75 12.08 52738.89 88888.00 2007-10-01 17:41:23.400 274 18223.79 12.08 52738.83 88888.00 2007-10-01 17:41:23.900 274 18223.90 12.00 52738.93 88888.00 2007-10-01 17:41:24.400 274 18224.02 11.96 52739.02 88888.00 2007-10-01 17:41:24.900 274 18223.99 11.99 52738.98 88888.00 2007-10-01 17:41:25.400 274 18223.95 12.12 52738.85 88888.00 2007-10-01 17:41:25.900 274 18223.92 12.02 52738.96 88888.00 2007-10-01 17:41:26.400 274 18224.09 11.94 52738.92 88888.00 2007-10-01 17:41:26.900 274 18224.03 11.98 52738.84 88888.00 2007-10-01 17:41:27.400 274 18223.97 12.00 52738.82 88888.00 2007-10-01 17:41:27.900 274 18223.94 12.09 52738.89 88888.00 2007-10-01 17:41:28.397 274 18223.92 12.06 52738.79 88888.00 2007-10-01 17:41:28.907 274 18223.98 11.97 52738.81 88888.00 2007-10-01 17:41:29.407 274 18223.85 11.93 52738.82 88888.00 2007-10-01 17:41:29.907 274 18223.83 11.90 52738.74 88888.00 2007-10-01 17:41:30.407 274 18223.81 11.90 52738.82 88888.00 2007-10-01 17:41:30.907 274 18223.79 11.94 52738.85 88888.00 2007-10-01 17:41:31.407 274 18223.98 11.95 52738.83 88888.00 2007-10-01 17:41:31.907 274 18223.91 12.00 52738.85 88888.00 2007-10-01 17:41:32.407 274 18223.86 12.02 52738.80 88888.00 2007-10-01 17:41:32.907 274 18223.77 11.94 52738.79 88888.00 2007-10-01 17:41:33.407 274 18223.67 11.92 52738.78 88888.00 2007-10-01 17:41:33.907 274 18223.78 11.87 52738.81 88888.00 2007-10-01 17:41:34.407 274 18223.84 11.89 52738.77 88888.00 2007-10-01 17:41:34.907 274 18223.85 11.88 52738.83 88888.00 2007-10-01 17:41:35.407 274 18223.84 11.85 52738.91 88888.00 2007-10-01 17:41:35.907 274 18223.88 11.86 52738.85 88888.00 2007-10-01 17:41:36.407 274 18223.97 11.92 52738.73 88888.00 2007-10-01 17:41:36.907 274 18223.95 11.91 52738.68 88888.00 2007-10-01 17:41:37.407 274 18224.00 11.88 52738.75 88888.00 2007-10-01 17:41:37.907 274 18224.02 11.89 52738.70 88888.00 2007-10-01 17:41:38.407 274 18223.97 11.87 52738.73 88888.00 2007-10-01 17:41:38.907 274 18223.97 11.90 52738.68 88888.00 2007-10-01 17:41:39.407 274 18224.02 11.86 52738.77 88888.00 2007-10-01 17:41:39.907 274 18223.80 11.90 52738.78 88888.00 2007-10-01 17:41:40.407 274 18223.70 11.93 52738.84 88888.00 2007-10-01 17:41:40.907 274 18223.69 11.95 52738.82 88888.00 2007-10-01 17:41:41.407 274 18223.85 11.87 52738.84 88888.00 2007-10-01 17:41:41.907 274 18223.81 11.89 52738.79 88888.00 2007-10-01 17:41:42.407 274 18223.95 11.85 52738.80 88888.00 2007-10-01 17:41:42.907 274 18224.01 11.93 52738.93 88888.00 2007-10-01 17:41:43.407 274 18224.10 11.93 52738.83 88888.00 2007-10-01 17:41:43.907 274 18223.94 11.80 52738.75 88888.00 2007-10-01 17:41:44.407 274 18223.86 11.81 52738.80 88888.00 2007-10-01 17:41:44.907 274 18223.90 11.81 52738.85 88888.00 2007-10-01 17:41:45.407 274 18223.89 11.79 52738.85 88888.00 2007-10-01 17:41:45.907 274 18223.77 11.84 52738.82 88888.00 2007-10-01 17:41:46.407 274 18223.74 11.97 52738.74 88888.00 2007-10-01 17:41:46.907 274 18223.73 11.91 52738.80 88888.00 2007-10-01 17:41:47.407 274 18223.79 11.82 52738.85 88888.00 2007-10-01 17:41:47.907 274 18223.78 11.91 52738.90 88888.00 2007-10-01 17:41:48.407 274 18223.64 11.86 52738.90 88888.00 2007-10-01 17:41:48.907 274 18223.62 11.86 52738.90 88888.00 2007-10-01 17:41:49.407 274 18223.65 11.86 52738.87 88888.00 2007-10-01 17:41:49.907 274 18223.59 11.88 52738.75 88888.00 2007-10-01 17:41:50.407 274 18223.57 11.85 52738.79 88888.00 2007-10-01 17:41:50.907 274 18223.56 11.88 52738.82 88888.00 2007-10-01 17:41:51.407 274 18223.58 11.92 52738.83 88888.00 2007-10-01 17:41:51.907 274 18223.59 11.85 52738.86 88888.00 2007-10-01 17:41:52.407 274 18223.64 11.81 52738.82 88888.00 2007-10-01 17:41:52.907 274 18223.68 11.76 52738.79 88888.00 2007-10-01 17:41:53.407 274 18223.58 11.77 52738.85 88888.00 2007-10-01 17:41:53.907 274 18223.54 11.81 52738.94 88888.00 2007-10-01 17:41:54.407 274 18223.57 11.79 52738.89 88888.00 2007-10-01 17:41:54.907 274 18223.54 11.80 52738.86 88888.00 2007-10-01 17:41:55.407 274 18223.44 11.86 52738.72 88888.00 2007-10-01 17:41:55.907 274 18223.45 11.86 52738.77 88888.00 2007-10-01 17:41:56.407 274 18223.46 11.82 52738.73 88888.00 2007-10-01 17:41:56.907 274 18223.51 11.85 52738.85 88888.00 2007-10-01 17:41:57.407 274 18223.54 11.89 52739.02 88888.00 2007-10-01 17:41:57.907 274 18223.47 11.89 52739.00 88888.00 2007-10-01 17:41:58.407 274 18223.52 11.89 52738.92 88888.00 2007-10-01 17:41:58.907 274 18223.37 11.84 52738.93 88888.00 2007-10-01 17:41:59.407 274 18223.20 11.79 52738.92 88888.00 2007-10-01 17:41:59.907 274 18223.22 11.75 52738.85 88888.00 2007-10-01 17:42:00.407 274 18223.16 11.72 52738.83 88888.00 2007-10-01 17:42:00.907 274 18223.03 11.84 52738.92 88888.00 2007-10-01 17:42:01.407 274 18223.24 11.89 52738.96 88888.00 2007-10-01 17:42:01.907 274 18223.18 11.87 52739.05 88888.00 2007-10-01 17:42:02.407 274 18223.09 11.79 52738.96 88888.00 2007-10-01 17:42:02.907 274 18223.10 11.81 52738.97 88888.00 2007-10-01 17:42:03.407 274 18223.18 11.92 52738.90 88888.00 2007-10-01 17:42:03.907 274 18223.09 12.02 52738.94 88888.00 2007-10-01 17:42:04.407 274 18223.11 12.04 52738.96 88888.00 2007-10-01 17:42:04.907 274 18223.14 11.98 52738.87 88888.00 2007-10-01 17:42:05.407 274 18223.16 11.95 52738.96 88888.00 2007-10-01 17:42:05.907 274 18223.29 11.91 52739.07 88888.00 2007-10-01 17:42:06.407 274 18223.16 11.97 52739.03 88888.00 2007-10-01 17:42:06.907 274 18223.22 12.06 52739.04 88888.00 2007-10-01 17:42:07.407 274 18223.27 12.00 52739.03 88888.00 2007-10-01 17:42:07.907 274 18223.24 11.98 52738.98 88888.00 2007-10-01 17:42:08.407 274 18223.22 11.98 52738.93 88888.00 2007-10-01 17:42:08.907 274 18223.20 12.03 52738.93 88888.00 2007-10-01 17:42:09.407 274 18223.19 11.99 52739.00 88888.00 2007-10-01 17:42:09.907 274 18223.16 11.94 52739.07 88888.00 2007-10-01 17:42:10.407 274 18223.07 11.85 52739.12 88888.00 2007-10-01 17:42:10.907 274 18223.09 11.87 52739.02 88888.00 2007-10-01 17:42:11.407 274 18223.10 11.72 52739.04 88888.00 2007-10-01 17:42:11.907 274 18223.02 11.70 52739.00 88888.00 2007-10-01 17:42:12.407 274 18223.03 11.67 52739.03 88888.00 2007-10-01 17:42:12.907 274 18223.04 11.72 52739.05 88888.00 2007-10-01 17:42:13.407 274 18222.94 11.75 52739.12 88888.00 2007-10-01 17:42:13.907 274 18222.96 11.74 52739.16 88888.00 2007-10-01 17:42:14.407 274 18222.79 11.69 52739.20 88888.00 2007-10-01 17:42:14.907 274 18222.92 11.68 52739.20 88888.00 2007-10-01 17:42:15.407 274 18223.07 11.69 52739.16 88888.00 2007-10-01 17:42:15.907 274 18223.05 11.78 52739.22 88888.00 2007-10-01 17:42:16.407 274 18223.02 11.80 52739.17 88888.00 2007-10-01 17:42:16.907 274 18222.82 11.74 52739.24 88888.00 2007-10-01 17:42:17.407 274 18222.89 11.66 52739.20 88888.00 2007-10-01 17:42:17.907 274 18223.21 11.70 52739.28 88888.00 2007-10-01 17:42:18.407 274 18223.26 11.75 52739.37 88888.00 2007-10-01 17:42:18.907 274 18223.15 11.75 52739.38 88888.00 2007-10-01 17:42:19.407 274 18223.19 11.76 52739.42 88888.00 2007-10-01 17:42:19.907 274 18223.16 11.78 52739.41 88888.00 2007-10-01 17:42:20.407 274 18223.08 11.73 52739.54 88888.00 2007-10-01 17:42:20.907 274 18222.94 11.72 52739.60 88888.00 2007-10-01 17:42:21.407 274 18222.89 11.76 52739.48 88888.00 2007-10-01 17:42:21.907 274 18222.91 11.78 52739.55 88888.00 2007-10-01 17:42:22.407 274 18222.87 11.86 52739.73 88888.00 2007-10-01 17:42:22.907 274 18222.99 11.90 52739.68 88888.00 2007-10-01 17:42:23.407 274 18222.94 11.75 52739.53 88888.00 2007-10-01 17:42:23.907 274 18222.96 11.74 52739.44 88888.00 2007-10-01 17:42:24.407 274 18223.15 11.77 52739.41 88888.00 2007-10-01 17:42:24.907 274 18223.14 11.73 52739.40 88888.00 2007-10-01 17:42:25.407 274 18223.03 11.80 52739.39 88888.00 2007-10-01 17:42:25.907 274 18222.96 11.67 52739.33 88888.00 2007-10-01 17:42:26.407 274 18222.90 11.64 52739.41 88888.00 2007-10-01 17:42:26.907 274 18223.03 11.70 52739.38 88888.00 2007-10-01 17:42:27.407 274 18223.29 11.73 52739.33 88888.00 2007-10-01 17:42:27.907 274 18223.30 11.71 52739.50 88888.00 2007-10-01 17:42:28.407 274 18223.22 11.73 52739.50 88888.00 2007-10-01 17:42:28.907 274 18223.20 11.77 52739.43 88888.00 2007-10-01 17:42:29.407 274 18223.26 11.74 52739.41 88888.00 2007-10-01 17:42:29.907 274 18223.40 11.75 52739.44 88888.00 2007-10-01 17:42:30.407 274 18223.29 11.72 52739.44 88888.00 2007-10-01 17:42:30.907 274 18223.23 11.76 52739.55 88888.00 2007-10-01 17:42:31.407 274 18223.20 11.79 52739.47 88888.00 2007-10-01 17:42:31.907 274 18223.15 11.74 52739.41 88888.00 2007-10-01 17:42:32.407 274 18223.10 11.75 52739.47 88888.00 2007-10-01 17:42:32.907 274 18223.16 11.75 52739.37 88888.00 2007-10-01 17:42:33.407 274 18223.20 11.73 52739.29 88888.00 2007-10-01 17:42:33.907 274 18223.30 11.72 52739.26 88888.00 2007-10-01 17:42:34.407 274 18223.04 11.70 52739.38 88888.00 2007-10-01 17:42:34.907 274 18223.02 11.80 52739.31 88888.00 2007-10-01 17:42:35.407 274 18223.16 11.76 52739.28 88888.00 2007-10-01 17:42:35.907 274 18223.29 11.67 52739.31 88888.00 2007-10-01 17:42:36.407 274 18223.30 11.66 52739.20 88888.00 2007-10-01 17:42:36.907 274 18223.33 11.68 52739.21 88888.00 2007-10-01 17:42:37.407 274 18223.25 11.69 52739.18 88888.00 2007-10-01 17:42:37.907 274 18223.21 11.71 52739.17 88888.00 2007-10-01 17:42:38.407 274 18223.30 11.75 52739.17 88888.00 2007-10-01 17:42:38.907 274 18223.40 11.67 52739.19 88888.00 2007-10-01 17:42:39.407 274 18223.42 11.73 52739.24 88888.00 2007-10-01 17:42:39.907 274 18223.43 11.75 52739.22 88888.00 2007-10-01 17:42:40.407 274 18223.31 11.77 52739.15 88888.00 2007-10-01 17:42:40.907 274 18223.21 11.75 52739.08 88888.00 2007-10-01 17:42:41.407 274 18223.37 11.72 52739.06 88888.00 2007-10-01 17:42:41.907 274 18223.37 11.66 52739.06 88888.00 2007-10-01 17:42:42.407 274 18223.37 11.64 52739.10 88888.00 2007-10-01 17:42:42.907 274 18223.34 11.67 52739.16 88888.00 2007-10-01 17:42:43.407 274 18223.48 11.67 52739.20 88888.00 2007-10-01 17:42:43.907 274 18223.55 11.62 52739.37 88888.00 2007-10-01 17:42:44.407 274 18223.46 11.64 52739.36 88888.00 2007-10-01 17:42:44.907 274 18223.55 11.63 52739.20 88888.00 2007-10-01 17:42:45.407 274 18223.57 11.73 52739.15 88888.00 2007-10-01 17:42:45.907 274 18223.59 11.79 52739.20 88888.00 2007-10-01 17:42:46.407 274 18223.53 11.75 52739.19 88888.00 2007-10-01 17:42:46.907 274 18223.34 11.77 52739.18 88888.00 2007-10-01 17:42:47.407 274 18223.22 11.89 52739.14 88888.00 2007-10-01 17:42:47.907 274 18223.19 11.86 52739.09 88888.00 2007-10-01 17:42:48.407 274 18223.25 11.85 52739.13 88888.00 2007-10-01 17:42:48.907 274 18223.32 11.90 52739.09 88888.00 2007-10-01 17:42:49.407 274 18223.31 11.84 52739.09 88888.00 2007-10-01 17:42:49.907 274 18223.14 11.85 52739.06 88888.00 2007-10-01 17:42:50.407 274 18223.16 11.87 52739.01 88888.00 2007-10-01 17:42:50.907 274 18223.22 11.84 52739.02 88888.00 2007-10-01 17:42:51.407 274 18223.30 11.74 52738.92 88888.00 2007-10-01 17:42:51.907 274 18223.25 11.79 52739.09 88888.00 2007-10-01 17:42:52.407 274 18223.24 11.84 52739.03 88888.00 2007-10-01 17:42:52.907 274 18223.27 11.87 52738.98 88888.00 2007-10-01 17:42:53.407 274 18223.23 11.84 52739.09 88888.00 2007-10-01 17:42:53.907 274 18223.25 11.86 52739.12 88888.00 2007-10-01 17:42:54.407 274 18223.26 11.87 52739.15 88888.00 2007-10-01 17:42:54.907 274 18223.20 11.86 52739.24 88888.00 2007-10-01 17:42:55.407 274 18223.22 11.88 52739.12 88888.00 2007-10-01 17:42:55.907 274 18223.26 11.91 52739.19 88888.00 2007-10-01 17:42:56.407 274 18223.11 11.87 52739.30 88888.00 2007-10-01 17:42:56.907 274 18223.09 11.80 52739.26 88888.00 2007-10-01 17:42:57.407 274 18223.16 11.78 52739.12 88888.00 2007-10-01 17:42:57.907 274 18223.10 11.78 52739.05 88888.00 2007-10-01 17:42:58.407 274 18222.86 11.75 52738.89 88888.00 2007-10-01 17:42:58.907 274 18222.97 11.76 52738.94 88888.00 2007-10-01 17:42:59.407 274 18223.18 11.79 52738.97 88888.00 2007-10-01 17:42:59.907 274 18223.23 11.82 52739.01 88888.00 2007-10-01 17:43:00.407 274 18223.13 11.82 52739.05 88888.00 2007-10-01 17:43:00.907 274 18223.02 11.88 52739.03 88888.00 2007-10-01 17:43:01.407 274 18223.05 11.84 52739.14 88888.00 2007-10-01 17:43:01.907 274 18223.12 11.88 52739.30 88888.00 2007-10-01 17:43:02.407 274 18223.16 11.94 52739.21 88888.00 2007-10-01 17:43:02.907 274 18223.16 12.04 52739.20 88888.00 2007-10-01 17:43:03.407 274 18223.12 12.02 52739.21 88888.00 2007-10-01 17:43:03.907 274 18223.11 11.94 52739.16 88888.00 2007-10-01 17:43:04.407 274 18223.13 11.90 52739.08 88888.00 2007-10-01 17:43:04.907 274 18223.11 11.87 52739.06 88888.00 2007-10-01 17:43:05.407 274 18223.00 11.85 52739.22 88888.00 2007-10-01 17:43:05.907 274 18223.00 11.84 52739.22 88888.00 2007-10-01 17:43:06.407 274 18223.01 11.80 52739.22 88888.00 2007-10-01 17:43:06.907 274 18222.99 11.89 52739.02 88888.00 2007-10-01 17:43:07.407 274 18222.93 11.90 52739.10 88888.00 2007-10-01 17:43:07.907 274 18222.81 11.89 52739.13 88888.00 2007-10-01 17:43:08.407 274 18222.94 11.87 52739.10 88888.00 2007-10-01 17:43:08.907 274 18223.03 11.91 52739.12 88888.00 2007-10-01 17:43:09.407 274 18223.04 11.87 52739.04 88888.00 2007-10-01 17:43:09.907 274 18222.86 11.84 52739.04 88888.00 2007-10-01 17:43:10.407 274 18222.93 11.87 52739.03 88888.00 2007-10-01 17:43:10.907 274 18222.96 11.81 52739.13 88888.00 2007-10-01 17:43:11.407 274 18222.78 11.78 52739.08 88888.00 2007-10-01 17:43:11.907 274 18222.76 11.72 52738.93 88888.00 2007-10-01 17:43:12.407 274 18222.68 11.77 52738.81 88888.00 2007-10-01 17:43:12.907 274 18222.63 11.84 52738.85 88888.00 2007-10-01 17:43:13.407 274 18222.57 11.79 52738.96 88888.00 2007-10-01 17:43:13.907 274 18222.78 11.80 52739.06 88888.00 2007-10-01 17:43:14.407 274 18222.89 11.92 52739.13 88888.00 2007-10-01 17:43:14.907 274 18222.81 11.88 52739.16 88888.00 2007-10-01 17:43:15.407 274 18222.68 11.87 52739.20 88888.00 2007-10-01 17:43:15.907 274 18222.78 11.85 52739.28 88888.00 2007-10-01 17:43:16.407 274 18222.66 11.84 52739.24 88888.00 2007-10-01 17:43:16.907 274 18222.64 11.89 52739.21 88888.00 2007-10-01 17:43:17.407 274 18222.79 11.87 52739.18 88888.00 2007-10-01 17:43:17.907 274 18222.70 11.88 52739.14 88888.00 2007-10-01 17:43:18.407 274 18222.70 11.84 52739.25 88888.00 2007-10-01 17:43:18.907 274 18222.72 11.80 52739.33 88888.00 2007-10-01 17:43:19.407 274 18222.69 11.70 52739.29 88888.00 2007-10-01 17:43:19.907 274 18222.71 11.60 52739.29 88888.00 2007-10-01 17:43:20.407 274 18222.76 11.61 52739.24 88888.00 2007-10-01 17:43:20.907 274 18222.77 11.59 52739.17 88888.00 2007-10-01 17:43:21.407 274 18222.75 11.58 52739.22 88888.00 2007-10-01 17:43:21.907 274 18222.65 11.62 52739.26 88888.00 2007-10-01 17:43:22.407 274 18222.51 11.66 52739.20 88888.00 2007-10-01 17:43:22.907 274 18222.57 11.62 52739.21 88888.00 2007-10-01 17:43:23.407 274 18222.46 11.61 52739.29 88888.00 2007-10-01 17:43:23.907 274 18222.50 11.54 52739.31 88888.00 2007-10-01 17:43:24.407 274 18222.42 11.54 52739.36 88888.00 2007-10-01 17:43:24.907 274 18222.34 11.53 52739.47 88888.00 2007-10-01 17:43:25.407 274 18222.38 11.55 52739.50 88888.00 2007-10-01 17:43:25.907 274 18222.38 11.53 52739.52 88888.00 2007-10-01 17:43:26.407 274 18222.33 11.49 52739.51 88888.00 2007-10-01 17:43:26.907 274 18222.31 11.47 52739.54 88888.00 2007-10-01 17:43:27.407 274 18222.44 11.46 52739.52 88888.00 2007-10-01 17:43:27.907 274 18222.40 11.45 52739.51 88888.00 2007-10-01 17:43:28.407 274 18222.45 11.42 52739.54 88888.00 2007-10-01 17:43:28.907 274 18222.42 11.46 52739.55 88888.00 2007-10-01 17:43:29.407 274 18222.27 11.41 52739.47 88888.00 2007-10-01 17:43:29.907 274 18222.35 11.35 52739.44 88888.00 2007-10-01 17:43:30.407 274 18222.43 11.40 52739.44 88888.00 2007-10-01 17:43:30.907 274 18222.47 11.43 52739.33 88888.00 2007-10-01 17:43:31.407 274 18222.46 11.43 52739.24 88888.00 2007-10-01 17:43:31.907 274 18222.43 11.54 52739.31 88888.00 2007-10-01 17:43:32.407 274 18222.34 11.49 52739.41 88888.00 2007-10-01 17:43:32.907 274 18222.42 11.38 52739.44 88888.00 2007-10-01 17:43:33.407 274 18222.49 11.32 52739.42 88888.00 2007-10-01 17:43:33.907 274 18222.44 11.28 52739.31 88888.00 2007-10-01 17:43:34.407 274 18222.40 11.32 52739.29 88888.00 2007-10-01 17:43:34.907 274 18222.34 11.34 52739.44 88888.00 2007-10-01 17:43:35.407 274 18222.38 11.36 52739.50 88888.00 2007-10-01 17:43:35.907 274 18222.42 11.39 52739.50 88888.00 2007-10-01 17:43:36.407 274 18222.38 11.36 52739.51 88888.00 2007-10-01 17:43:36.907 274 18222.38 11.30 52739.47 88888.00 2007-10-01 17:43:37.407 274 18222.35 11.20 52739.40 88888.00 2007-10-01 17:43:37.907 274 18222.25 11.18 52739.48 88888.00 2007-10-01 17:43:38.407 274 18222.34 11.13 52739.60 88888.00 2007-10-01 17:43:38.907 274 18222.18 11.12 52739.59 88888.00 2007-10-01 17:43:39.407 274 18222.14 11.10 52739.41 88888.00 2007-10-01 17:43:39.907 274 18222.22 11.11 52739.49 88888.00 2007-10-01 17:43:40.407 274 18222.20 11.11 52739.55 88888.00 2007-10-01 17:43:40.907 274 18222.26 11.13 52739.73 88888.00 2007-10-01 17:43:41.407 274 18222.22 11.14 52739.77 88888.00 2007-10-01 17:43:41.907 274 18222.22 11.13 52739.65 88888.00 2007-10-01 17:43:42.407 274 18222.20 11.09 52739.52 88888.00 2007-10-01 17:43:42.907 274 18222.16 11.14 52739.43 88888.00 2007-10-01 17:43:43.407 274 18222.21 11.25 52739.43 88888.00 2007-10-01 17:43:43.907 274 18222.16 11.26 52739.51 88888.00 2007-10-01 17:43:44.407 274 18222.13 11.16 52739.52 88888.00 2007-10-01 17:43:44.907 274 18222.16 11.15 52739.51 88888.00 2007-10-01 17:43:45.407 274 18222.11 11.10 52739.37 88888.00 2007-10-01 17:43:45.907 274 18222.14 11.09 52739.43 88888.00 2007-10-01 17:43:46.407 274 18222.07 11.02 52739.58 88888.00 2007-10-01 17:43:46.907 274 18222.20 11.03 52739.64 88888.00 2007-10-01 17:43:47.407 274 18222.22 11.03 52739.59 88888.00 2007-10-01 17:43:47.907 274 18222.25 11.01 52739.44 88888.00 2007-10-01 17:43:48.407 274 18222.06 10.98 52739.38 88888.00 2007-10-01 17:43:48.907 274 18222.15 11.06 52739.40 88888.00 2007-10-01 17:43:49.407 274 18222.39 11.15 52739.43 88888.00 2007-10-01 17:43:49.907 274 18222.40 11.10 52739.44 88888.00 2007-10-01 17:43:50.407 274 18222.26 11.03 52739.40 88888.00 2007-10-01 17:43:50.907 274 18222.16 11.09 52739.35 88888.00 2007-10-01 17:43:51.407 274 18222.12 11.16 52739.37 88888.00 2007-10-01 17:43:51.907 274 18222.13 11.16 52739.32 88888.00 2007-10-01 17:43:52.407 274 18222.12 11.13 52739.28 88888.00 2007-10-01 17:43:52.907 274 18222.26 11.12 52739.33 88888.00 2007-10-01 17:43:53.407 274 18222.29 11.15 52739.36 88888.00 2007-10-01 17:43:53.907 274 18222.22 11.15 52739.48 88888.00 2007-10-01 17:43:54.407 274 18222.13 11.20 52739.56 88888.00 2007-10-01 17:43:54.907 274 18222.13 11.11 52739.55 88888.00 2007-10-01 17:43:55.407 274 18222.07 11.18 52739.47 88888.00 2007-10-01 17:43:55.907 274 18222.18 11.29 52739.47 88888.00 2007-10-01 17:43:56.407 274 18222.17 11.28 52739.51 88888.00 2007-10-01 17:43:56.907 274 18222.21 11.28 52739.53 88888.00 2007-10-01 17:43:57.407 274 18222.23 11.25 52739.52 88888.00 2007-10-01 17:43:57.907 274 18222.15 11.21 52739.45 88888.00 2007-10-01 17:43:58.407 274 18222.04 11.25 52739.44 88888.00 2007-10-01 17:43:58.907 274 18222.17 11.31 52739.47 88888.00 2007-10-01 17:43:59.407 274 18222.04 11.31 52739.51 88888.00 2007-10-01 17:43:59.907 274 18222.10 11.34 52739.56 88888.00 2007-10-01 17:44:00.407 274 18222.15 11.35 52739.54 88888.00 2007-10-01 17:44:00.907 274 18222.16 11.39 52739.38 88888.00 2007-10-01 17:44:01.407 274 18222.15 11.38 52739.27 88888.00 2007-10-01 17:44:01.907 274 18222.25 11.38 52739.28 88888.00 2007-10-01 17:44:02.407 274 18222.25 11.41 52739.26 88888.00 2007-10-01 17:44:02.907 274 18222.13 11.47 52739.25 88888.00 2007-10-01 17:44:03.407 274 18222.34 11.46 52739.29 88888.00 2007-10-01 17:44:03.907 274 18222.38 11.38 52739.29 88888.00 2007-10-01 17:44:04.407 274 18222.39 11.35 52739.28 88888.00 2007-10-01 17:44:04.907 274 18222.44 11.43 52739.36 88888.00 2007-10-01 17:44:05.407 274 18222.43 11.48 52739.37 88888.00 2007-10-01 17:44:05.907 274 18222.27 11.47 52739.42 88888.00 2007-10-01 17:44:06.407 274 18222.29 11.51 52739.32 88888.00 2007-10-01 17:44:06.907 274 18222.46 11.40 52739.25 88888.00 2007-10-01 17:44:07.407 274 18222.42 11.30 52739.18 88888.00 2007-10-01 17:44:07.907 274 18222.28 11.38 52739.16 88888.00 2007-10-01 17:44:08.407 274 18222.28 11.42 52739.12 88888.00 2007-10-01 17:44:08.907 274 18222.45 11.44 52739.20 88888.00 2007-10-01 17:44:09.407 274 18222.60 11.53 52739.17 88888.00 2007-10-01 17:44:09.907 274 18222.60 11.49 52739.06 88888.00 2007-10-01 17:44:10.407 274 18222.56 11.48 52738.91 88888.00 2007-10-01 17:44:10.907 274 18222.43 11.53 52738.89 88888.00 2007-10-01 17:44:11.407 274 18222.44 11.57 52739.04 88888.00 2007-10-01 17:44:11.907 274 18222.60 11.64 52739.07 88888.00 2007-10-01 17:44:12.407 274 18222.78 11.67 52738.98 88888.00 2007-10-01 17:44:12.907 274 18222.64 11.73 52739.09 88888.00 2007-10-01 17:44:13.407 274 18222.50 11.70 52739.09 88888.00 2007-10-01 17:44:13.907 274 18222.75 11.71 52738.94 88888.00 2007-10-01 17:44:14.407 274 18222.82 11.77 52738.97 88888.00 2007-10-01 17:44:14.907 274 18222.72 11.73 52739.02 88888.00 2007-10-01 17:44:15.407 274 18222.69 11.70 52738.97 88888.00 2007-10-01 17:44:15.907 274 18222.66 11.65 52738.91 88888.00 2007-10-01 17:44:16.407 274 18222.64 11.68 52739.06 88888.00 2007-10-01 17:44:16.907 274 18222.72 11.74 52739.02 88888.00 2007-10-01 17:44:17.407 274 18222.74 11.77 52738.91 88888.00 2007-10-01 17:44:17.907 274 18222.68 11.81 52738.87 88888.00 2007-10-01 17:44:18.407 274 18222.61 11.70 52738.91 88888.00 2007-10-01 17:44:18.907 274 18222.71 11.66 52738.89 88888.00 2007-10-01 17:44:19.407 274 18222.74 11.58 52738.78 88888.00 2007-10-01 17:44:19.907 274 18222.76 11.65 52738.74 88888.00 2007-10-01 17:44:20.407 274 18222.80 11.84 52738.90 88888.00 2007-10-01 17:44:20.907 274 18222.78 11.79 52738.89 88888.00 2007-10-01 17:44:21.407 274 18222.81 11.73 52738.67 88888.00 2007-10-01 17:44:21.907 274 18222.78 11.76 52738.69 88888.00 2007-10-01 17:44:22.407 274 18222.77 11.78 52738.74 88888.00 2007-10-01 17:44:22.907 274 18222.66 11.89 52738.67 88888.00 2007-10-01 17:44:23.407 274 18222.66 11.82 52738.59 88888.00 2007-10-01 17:44:23.907 274 18222.65 11.81 52738.71 88888.00 2007-10-01 17:44:24.407 274 18222.54 11.88 52738.64 88888.00 2007-10-01 17:44:24.907 274 18222.71 11.92 52738.62 88888.00 2007-10-01 17:44:25.407 274 18222.69 11.82 52738.67 88888.00 2007-10-01 17:44:25.907 274 18222.56 11.79 52738.77 88888.00 2007-10-01 17:44:26.407 274 18222.61 11.77 52738.71 88888.00 2007-10-01 17:44:26.907 274 18222.78 11.80 52738.77 88888.00 2007-10-01 17:44:27.407 274 18222.78 11.90 52738.92 88888.00 2007-10-01 17:44:27.907 274 18222.74 11.94 52738.89 88888.00 2007-10-01 17:44:28.407 274 18222.60 11.90 52738.91 88888.00 2007-10-01 17:44:28.907 274 18222.67 11.84 52738.95 88888.00 2007-10-01 17:44:29.407 274 18222.81 11.77 52739.06 88888.00 2007-10-01 17:44:29.907 274 18222.72 11.81 52738.97 88888.00 2007-10-01 17:44:30.407 274 18222.66 11.81 52739.02 88888.00 2007-10-01 17:44:30.907 274 18222.68 11.78 52739.07 88888.00 2007-10-01 17:44:31.407 274 18222.63 11.79 52738.98 88888.00 2007-10-01 17:44:31.907 274 18222.76 11.84 52739.00 88888.00 2007-10-01 17:44:32.407 274 18222.67 11.89 52738.86 88888.00 2007-10-01 17:44:32.907 274 18222.68 11.90 52739.00 88888.00 2007-10-01 17:44:33.407 274 18222.75 11.91 52739.07 88888.00 2007-10-01 17:44:33.907 274 18222.87 11.92 52739.03 88888.00 2007-10-01 17:44:34.407 274 18222.78 11.86 52739.01 88888.00 2007-10-01 17:44:34.907 274 18222.82 11.80 52738.97 88888.00 2007-10-01 17:44:35.407 274 18222.86 11.80 52738.91 88888.00 2007-10-01 17:44:35.907 274 18222.92 11.79 52738.92 88888.00 2007-10-01 17:44:36.407 274 18222.69 11.80 52738.93 88888.00 2007-10-01 17:44:36.907 274 18222.59 11.75 52738.93 88888.00 2007-10-01 17:44:37.407 274 18222.75 11.73 52738.94 88888.00 2007-10-01 17:44:37.907 274 18222.59 11.75 52738.95 88888.00 2007-10-01 17:44:38.407 274 18222.58 11.74 52738.95 88888.00 2007-10-01 17:44:38.907 274 18222.63 11.74 52738.95 88888.00 2007-10-01 17:44:39.407 274 18222.66 11.69 52739.01 88888.00 2007-10-01 17:44:39.907 274 18222.74 11.68 52739.10 88888.00 2007-10-01 17:44:40.407 274 18222.80 11.73 52739.04 88888.00 2007-10-01 17:44:40.907 274 18222.79 11.78 52739.02 88888.00 2007-10-01 17:44:41.407 274 18222.68 11.73 52739.07 88888.00 2007-10-01 17:44:41.907 274 18222.68 11.75 52739.01 88888.00 2007-10-01 17:44:42.407 274 18222.63 11.76 52738.91 88888.00 2007-10-01 17:44:42.907 274 18222.66 11.74 52738.90 88888.00 2007-10-01 17:44:43.407 274 18222.70 11.67 52739.05 88888.00 2007-10-01 17:44:43.907 274 18222.54 11.64 52739.09 88888.00 2007-10-01 17:44:44.407 274 18222.67 11.61 52739.03 88888.00 2007-10-01 17:44:44.907 274 18222.69 11.61 52739.02 88888.00 2007-10-01 17:44:45.407 274 18222.55 11.73 52739.17 88888.00 2007-10-01 17:44:45.907 274 18222.51 11.69 52739.17 88888.00 2007-10-01 17:44:46.407 274 18222.48 11.64 52739.04 88888.00 2007-10-01 17:44:46.907 274 18222.68 11.67 52739.03 88888.00 2007-10-01 17:44:47.407 274 18222.63 11.68 52739.03 88888.00 2007-10-01 17:44:47.907 274 18222.54 11.60 52739.08 88888.00 2007-10-01 17:44:48.407 274 18222.49 11.64 52739.16 88888.00 2007-10-01 17:44:48.907 274 18222.64 11.62 52739.09 88888.00 2007-10-01 17:44:49.407 274 18222.60 11.59 52739.18 88888.00 2007-10-01 17:44:49.907 274 18222.51 11.59 52739.12 88888.00 2007-10-01 17:44:50.407 274 18222.56 11.55 52739.18 88888.00 2007-10-01 17:44:50.907 274 18222.60 11.47 52739.14 88888.00 2007-10-01 17:44:51.407 274 18222.66 11.38 52739.20 88888.00 2007-10-01 17:44:51.907 274 18222.54 11.43 52739.15 88888.00 2007-10-01 17:44:52.407 274 18222.45 11.53 52739.10 88888.00 2007-10-01 17:44:52.907 274 18222.46 11.56 52739.12 88888.00 2007-10-01 17:44:53.407 274 18222.47 11.56 52739.12 88888.00 2007-10-01 17:44:53.907 274 18222.46 11.57 52739.10 88888.00 2007-10-01 17:44:54.407 274 18222.49 11.49 52739.18 88888.00 2007-10-01 17:44:54.907 274 18222.51 11.49 52739.28 88888.00 2007-10-01 17:44:55.407 274 18222.55 11.47 52739.29 88888.00 2007-10-01 17:44:55.907 274 18222.50 11.47 52739.32 88888.00 2007-10-01 17:44:56.407 274 18222.38 11.49 52739.28 88888.00 2007-10-01 17:44:56.907 274 18222.59 11.54 52739.27 88888.00 2007-10-01 17:44:57.407 274 18222.64 11.55 52739.33 88888.00 2007-10-01 17:44:57.907 274 18222.54 11.47 52739.21 88888.00 2007-10-01 17:44:58.407 274 18222.40 11.46 52739.30 88888.00 2007-10-01 17:44:58.907 274 18222.44 11.44 52739.44 88888.00 2007-10-01 17:44:59.407 274 18222.51 11.45 52739.40 88888.00 2007-10-01 17:44:59.907 274 18222.60 11.51 52739.41 88888.00 2007-10-01 17:45:00.407 274 18222.63 11.45 52739.44 88888.00 2007-10-01 17:45:00.907 274 18222.51 11.42 52739.44 88888.00 2007-10-01 17:45:01.407 274 18222.50 11.46 52739.42 88888.00 2007-10-01 17:45:01.907 274 18222.47 11.45 52739.36 88888.00 2007-10-01 17:45:02.407 274 18222.51 11.49 52739.44 88888.00 2007-10-01 17:45:02.907 274 18222.40 11.52 52739.49 88888.00 2007-10-01 17:45:03.407 274 18222.39 11.42 52739.49 88888.00 2007-10-01 17:45:03.907 274 18222.29 11.41 52739.41 88888.00 2007-10-01 17:45:04.407 274 18222.16 11.35 52739.44 88888.00 2007-10-01 17:45:04.907 274 18222.25 11.32 52739.50 88888.00 2007-10-01 17:45:05.407 274 18222.35 11.30 52739.52 88888.00 2007-10-01 17:45:05.907 274 18222.32 11.33 52739.53 88888.00 2007-10-01 17:45:06.407 274 18222.32 11.29 52739.56 88888.00 2007-10-01 17:45:06.907 274 18222.38 11.34 52739.61 88888.00 2007-10-01 17:45:07.407 274 18222.47 11.29 52739.55 88888.00 2007-10-01 17:45:07.907 274 18222.39 11.21 52739.49 88888.00 2007-10-01 17:45:08.407 274 18222.36 11.18 52739.56 88888.00 2007-10-01 17:45:08.907 274 18222.39 11.10 52739.48 88888.00 2007-10-01 17:45:09.407 274 18222.42 11.09 52739.42 88888.00 2007-10-01 17:45:09.907 274 18222.37 11.20 52739.56 88888.00 2007-10-01 17:45:10.407 274 18222.51 11.24 52739.62 88888.00 2007-10-01 17:45:10.907 274 18222.66 11.26 52739.49 88888.00 2007-10-01 17:45:11.407 274 18222.54 11.26 52739.61 88888.00 2007-10-01 17:45:11.907 274 18222.45 11.21 52739.63 88888.00 2007-10-01 17:45:12.407 274 18222.46 11.11 52739.52 88888.00 2007-10-01 17:45:12.907 274 18222.57 11.04 52739.54 88888.00 2007-10-01 17:45:13.407 274 18222.54 10.99 52739.65 88888.00 2007-10-01 17:45:13.907 274 18222.57 11.01 52739.67 88888.00 2007-10-01 17:45:14.407 274 18222.65 11.06 52739.61 88888.00 2007-10-01 17:45:14.907 274 18222.59 11.12 52739.63 88888.00 2007-10-01 17:45:15.407 274 18222.56 11.14 52739.54 88888.00 2007-10-01 17:45:15.907 274 18222.55 11.06 52739.41 88888.00 2007-10-01 17:45:16.407 274 18222.63 11.10 52739.54 88888.00 2007-10-01 17:45:16.907 274 18222.44 11.06 52739.59 88888.00 2007-10-01 17:45:17.407 274 18222.46 10.99 52739.58 88888.00 2007-10-01 17:45:17.907 274 18222.48 11.01 52739.64 88888.00 2007-10-01 17:45:18.407 274 18222.48 11.00 52739.53 88888.00 2007-10-01 17:45:18.907 274 18222.54 10.95 52739.58 88888.00 2007-10-01 17:45:19.407 274 18222.56 10.95 52739.67 88888.00 2007-10-01 17:45:19.907 274 18222.64 10.87 52739.78 88888.00 2007-10-01 17:45:20.407 274 18222.51 10.91 52739.70 88888.00 2007-10-01 17:45:20.907 274 18222.57 10.98 52739.61 88888.00 2007-10-01 17:45:21.407 274 18222.37 11.01 52739.59 88888.00 2007-10-01 17:45:21.907 274 18222.58 11.00 52739.62 88888.00 2007-10-01 17:45:22.407 274 18222.54 11.06 52739.78 88888.00 2007-10-01 17:45:22.907 274 18222.66 11.05 52739.86 88888.00 2007-10-01 17:45:23.407 274 18222.68 11.09 52739.77 88888.00 2007-10-01 17:45:23.907 274 18222.56 11.13 52739.73 88888.00 2007-10-01 17:45:24.407 274 18222.50 11.11 52739.70 88888.00 2007-10-01 17:45:24.907 274 18222.59 11.09 52739.67 88888.00 2007-10-01 17:45:25.407 274 18222.65 11.16 52739.82 88888.00 2007-10-01 17:45:25.907 274 18222.60 11.13 52739.85 88888.00 2007-10-01 17:45:26.407 274 18222.60 11.08 52739.73 88888.00 2007-10-01 17:45:26.907 274 18222.64 11.14 52739.77 88888.00 2007-10-01 17:45:27.407 274 18222.56 11.13 52739.80 88888.00 2007-10-01 17:45:27.907 274 18222.65 10.97 52739.96 88888.00 2007-10-01 17:45:28.407 274 18222.63 10.92 52739.89 88888.00 2007-10-01 17:45:28.907 274 18222.48 10.97 52739.79 88888.00 2007-10-01 17:45:29.407 274 18222.36 11.01 52739.76 88888.00 2007-10-01 17:45:29.907 274 18222.39 11.05 52739.72 88888.00 2007-10-01 17:45:30.407 274 18222.47 11.03 52739.73 88888.00 2007-10-01 17:45:30.907 274 18222.54 11.05 52739.77 88888.00 2007-10-01 17:45:31.407 274 18222.51 11.08 52739.74 88888.00 2007-10-01 17:45:31.907 274 18222.44 11.10 52739.77 88888.00 2007-10-01 17:45:32.407 274 18222.37 11.12 52739.85 88888.00 2007-10-01 17:45:32.907 274 18222.36 11.01 52739.83 88888.00 2007-10-01 17:45:33.407 274 18222.39 10.99 52739.73 88888.00 2007-10-01 17:45:33.907 274 18222.39 11.07 52739.80 88888.00 2007-10-01 17:45:34.407 274 18222.37 11.08 52739.84 88888.00 2007-10-01 17:45:34.907 274 18222.26 11.02 52739.79 88888.00 2007-10-01 17:45:35.407 274 18222.53 10.97 52739.79 88888.00 2007-10-01 17:45:35.907 274 18222.54 11.03 52739.82 88888.00 2007-10-01 17:45:36.407 274 18222.51 11.12 52739.76 88888.00 2007-10-01 17:45:36.907 274 18222.53 11.22 52739.73 88888.00 2007-10-01 17:45:37.407 274 18222.51 11.27 52739.73 88888.00 2007-10-01 17:45:37.907 274 18222.60 11.16 52739.75 88888.00 2007-10-01 17:45:38.407 274 18222.64 11.11 52739.70 88888.00 2007-10-01 17:45:38.907 274 18222.58 11.15 52739.62 88888.00 2007-10-01 17:45:39.407 274 18222.57 11.20 52739.63 88888.00 2007-10-01 17:45:39.907 274 18222.60 11.18 52739.56 88888.00 2007-10-01 17:45:40.407 274 18222.58 11.11 52739.63 88888.00 2007-10-01 17:45:40.907 274 18222.63 11.13 52739.63 88888.00 2007-10-01 17:45:41.407 274 18222.54 11.13 52739.50 88888.00 2007-10-01 17:45:41.907 274 18222.48 11.14 52739.44 88888.00 2007-10-01 17:45:42.407 274 18222.44 11.14 52739.43 88888.00 2007-10-01 17:45:42.907 274 18222.45 11.08 52739.43 88888.00 2007-10-01 17:45:43.407 274 18222.51 11.05 52739.41 88888.00 2007-10-01 17:45:43.907 274 18222.35 11.00 52739.33 88888.00 2007-10-01 17:45:44.407 274 18222.16 10.99 52739.28 88888.00 2007-10-01 17:45:44.907 274 18222.10 11.06 52739.21 88888.00 2007-10-01 17:45:45.407 274 18222.00 11.14 52739.22 88888.00 2007-10-01 17:45:45.907 274 18221.95 11.14 52739.25 88888.00 2007-10-01 17:45:46.407 274 18222.15 11.18 52739.21 88888.00 2007-10-01 17:45:46.907 274 18222.20 11.16 52739.18 88888.00 2007-10-01 17:45:47.407 274 18222.27 11.25 52739.16 88888.00 2007-10-01 17:45:47.907 274 18222.33 11.22 52739.10 88888.00 2007-10-01 17:45:48.407 274 18222.31 11.19 52739.03 88888.00 2007-10-01 17:45:48.907 274 18222.20 11.12 52739.14 88888.00 2007-10-01 17:45:49.407 274 18222.22 11.11 52739.27 88888.00 2007-10-01 17:45:49.907 274 18222.27 11.15 52739.28 88888.00 2007-10-01 17:45:50.407 274 18222.29 11.15 52739.20 88888.00 2007-10-01 17:45:50.907 274 18222.25 11.13 52739.31 88888.00 2007-10-01 17:45:51.407 274 18222.25 11.11 52739.38 88888.00 2007-10-01 17:45:51.907 274 18222.34 11.06 52739.35 88888.00 2007-10-01 17:45:52.407 274 18222.33 11.07 52739.18 88888.00 2007-10-01 17:45:52.907 274 18222.34 11.09 52739.21 88888.00 2007-10-01 17:45:53.407 274 18222.38 11.12 52739.16 88888.00 2007-10-01 17:45:53.907 274 18222.36 11.06 52739.20 88888.00 2007-10-01 17:45:54.407 274 18222.37 11.06 52739.20 88888.00 2007-10-01 17:45:54.907 274 18222.34 11.02 52739.25 88888.00 2007-10-01 17:45:55.407 274 18222.53 11.01 52739.33 88888.00 2007-10-01 17:45:55.907 274 18222.45 11.04 52739.29 88888.00 2007-10-01 17:45:56.407 274 18222.26 10.96 52739.19 88888.00 2007-10-01 17:45:56.907 274 18222.31 11.01 52739.17 88888.00 2007-10-01 17:45:57.407 274 18222.24 10.92 52739.19 88888.00 2007-10-01 17:45:57.907 274 18222.27 10.91 52739.14 88888.00 2007-10-01 17:45:58.407 274 18222.42 11.01 52739.10 88888.00 2007-10-01 17:45:58.907 274 18222.40 11.09 52739.09 88888.00 2007-10-01 17:45:59.407 274 18222.27 11.13 52739.14 88888.00 2007-10-01 17:45:59.907 274 18222.21 11.04 52739.08 88888.00 2007-10-01 17:46:00.407 274 18222.10 10.99 52739.12 88888.00 2007-10-01 17:46:00.907 274 18222.09 11.01 52739.22 88888.00 2007-10-01 17:46:01.407 274 18222.18 11.00 52739.20 88888.00 2007-10-01 17:46:01.907 274 18222.13 10.94 52739.24 88888.00 2007-10-01 17:46:02.407 274 18222.13 10.97 52739.20 88888.00 2007-10-01 17:46:02.907 274 18222.11 11.02 52739.24 88888.00 2007-10-01 17:46:03.407 274 18222.12 10.99 52739.26 88888.00 2007-10-01 17:46:03.907 274 18222.06 10.94 52739.26 88888.00 2007-10-01 17:46:04.407 274 18222.14 10.97 52739.20 88888.00 2007-10-01 17:46:04.907 274 18222.27 11.02 52739.22 88888.00 2007-10-01 17:46:05.407 274 18222.20 10.93 52739.07 88888.00 2007-10-01 17:46:05.907 274 18222.15 10.97 52738.97 88888.00 2007-10-01 17:46:06.407 274 18222.15 11.01 52739.01 88888.00 2007-10-01 17:46:06.907 274 18222.11 11.07 52738.95 88888.00 2007-10-01 17:46:07.407 274 18222.04 11.06 52738.95 88888.00 2007-10-01 17:46:07.907 274 18222.16 10.99 52739.01 88888.00 2007-10-01 17:46:08.407 274 18222.15 11.00 52739.12 88888.00 2007-10-01 17:46:08.907 274 18221.95 10.96 52739.16 88888.00 2007-10-01 17:46:09.407 274 18221.93 11.03 52739.10 88888.00 2007-10-01 17:46:09.907 274 18221.88 11.07 52739.06 88888.00 2007-10-01 17:46:10.407 274 18221.92 11.01 52739.17 88888.00 2007-10-01 17:46:10.907 274 18221.85 10.92 52739.22 88888.00 2007-10-01 17:46:11.407 274 18221.82 10.88 52739.22 88888.00 2007-10-01 17:46:11.907 274 18221.83 10.79 52739.14 88888.00 2007-10-01 17:46:12.407 274 18221.87 10.85 52739.05 88888.00 2007-10-01 17:46:12.907 274 18221.83 10.92 52739.08 88888.00 2007-10-01 17:46:13.407 274 18221.91 10.88 52739.09 88888.00 2007-10-01 17:46:13.907 274 18221.78 10.95 52739.19 88888.00 2007-10-01 17:46:14.407 274 18221.68 10.99 52739.24 88888.00 2007-10-01 17:46:14.907 274 18221.67 10.98 52739.15 88888.00 2007-10-01 17:46:15.407 274 18221.70 10.96 52739.08 88888.00 2007-10-01 17:46:15.907 274 18221.87 10.95 52739.22 88888.00 2007-10-01 17:46:16.407 274 18221.83 10.94 52739.35 88888.00 2007-10-01 17:46:16.907 274 18221.75 10.85 52739.42 88888.00 2007-10-01 17:46:17.407 274 18221.67 10.85 52739.38 88888.00 2007-10-01 17:46:17.907 274 18221.84 10.88 52739.28 88888.00 2007-10-01 17:46:18.407 274 18221.99 10.80 52739.30 88888.00 2007-10-01 17:46:18.907 274 18221.82 10.80 52739.36 88888.00 2007-10-01 17:46:19.407 274 18221.81 10.81 52739.28 88888.00 2007-10-01 17:46:19.907 274 18221.80 10.85 52739.21 88888.00 2007-10-01 17:46:20.407 274 18221.68 10.90 52739.24 88888.00 2007-10-01 17:46:20.907 274 18221.64 10.91 52739.35 88888.00 2007-10-01 17:46:21.407 274 18221.71 10.88 52739.38 88888.00 2007-10-01 17:46:21.907 274 18221.66 10.85 52739.41 88888.00 2007-10-01 17:46:22.407 274 18221.61 10.80 52739.49 88888.00 2007-10-01 17:46:22.907 274 18221.66 10.82 52739.48 88888.00 2007-10-01 17:46:23.407 274 18221.59 10.85 52739.43 88888.00 2007-10-01 17:46:23.907 274 18221.70 10.80 52739.41 88888.00 2007-10-01 17:46:24.407 274 18221.73 10.80 52739.37 88888.00 2007-10-01 17:46:24.907 274 18221.71 10.82 52739.37 88888.00 2007-10-01 17:46:25.407 274 18221.66 10.85 52739.42 88888.00 2007-10-01 17:46:25.907 274 18221.73 10.75 52739.38 88888.00 2007-10-01 17:46:26.407 274 18221.64 10.72 52739.29 88888.00 2007-10-01 17:46:26.907 274 18221.60 10.75 52739.30 88888.00 2007-10-01 17:46:27.407 274 18221.56 10.74 52739.47 88888.00 2007-10-01 17:46:27.907 274 18221.62 10.75 52739.47 88888.00 2007-10-01 17:46:28.407 274 18221.70 10.80 52739.39 88888.00 2007-10-01 17:46:28.907 274 18221.71 10.84 52739.43 88888.00 2007-10-01 17:46:29.407 274 18221.75 10.72 52739.54 88888.00 2007-10-01 17:46:29.907 274 18221.63 10.69 52739.58 88888.00 2007-10-01 17:46:30.407 274 18221.55 10.74 52739.47 88888.00 2007-10-01 17:46:30.907 274 18221.69 10.82 52739.47 88888.00 2007-10-01 17:46:31.407 274 18221.72 10.80 52739.38 88888.00 2007-10-01 17:46:31.907 274 18221.72 10.80 52739.26 88888.00 2007-10-01 17:46:32.407 274 18221.52 10.81 52739.21 88888.00 2007-10-01 17:46:32.907 274 18221.49 10.76 52739.17 88888.00 2007-10-01 17:46:33.407 274 18221.62 10.76 52739.12 88888.00 2007-10-01 17:46:33.907 274 18221.47 10.88 52739.18 88888.00 2007-10-01 17:46:34.407 274 18221.45 10.98 52739.12 88888.00 2007-10-01 17:46:34.907 274 18221.52 10.98 52739.22 88888.00 2007-10-01 17:46:35.407 274 18221.66 10.90 52739.24 88888.00 2007-10-01 17:46:35.907 274 18221.72 10.87 52739.25 88888.00 2007-10-01 17:46:36.407 274 18221.63 10.91 52739.22 88888.00 2007-10-01 17:46:36.907 274 18221.53 10.92 52739.29 88888.00 2007-10-01 17:46:37.407 274 18221.22 10.90 52739.22 88888.00 2007-10-01 17:46:37.907 274 18221.12 10.90 52739.24 88888.00 2007-10-01 17:46:38.407 274 18221.36 10.93 52739.33 88888.00 2007-10-01 17:46:38.907 274 18221.53 10.90 52739.42 88888.00 2007-10-01 17:46:39.407 274 18221.52 10.94 52739.31 88888.00 2007-10-01 17:46:39.907 274 18221.55 10.96 52739.26 88888.00 2007-10-01 17:46:40.407 274 18221.60 10.90 52739.37 88888.00 2007-10-01 17:46:40.907 274 18221.57 10.94 52739.29 88888.00 2007-10-01 17:46:41.407 274 18221.61 10.98 52739.38 88888.00 2007-10-01 17:46:41.907 274 18221.56 11.06 52739.44 88888.00 2007-10-01 17:46:42.407 274 18221.62 11.06 52739.44 88888.00 2007-10-01 17:46:42.907 274 18221.59 11.03 52739.47 88888.00 2007-10-01 17:46:43.407 274 18221.48 11.02 52739.41 88888.00 2007-10-01 17:46:43.907 274 18221.48 11.07 52739.39 88888.00 2007-10-01 17:46:44.407 274 18221.53 11.07 52739.33 88888.00 2007-10-01 17:46:44.907 274 18221.56 11.07 52739.39 88888.00 2007-10-01 17:46:45.407 274 18221.53 11.10 52739.33 88888.00 2007-10-01 17:46:45.907 274 18221.49 11.13 52739.37 88888.00 2007-10-01 17:46:46.407 274 18221.52 11.15 52739.47 88888.00 2007-10-01 17:46:46.907 274 18221.56 11.10 52739.54 88888.00 2007-10-01 17:46:47.407 274 18221.47 11.10 52739.49 88888.00 2007-10-01 17:46:47.907 274 18221.47 11.11 52739.53 88888.00 2007-10-01 17:46:48.407 274 18221.51 11.14 52739.55 88888.00 2007-10-01 17:46:48.907 274 18221.29 11.08 52739.49 88888.00 2007-10-01 17:46:49.407 274 18221.42 11.09 52739.40 88888.00 2007-10-01 17:46:49.907 274 18221.49 11.06 52739.42 88888.00 2007-10-01 17:46:50.407 274 18221.55 10.97 52739.63 88888.00 2007-10-01 17:46:50.907 274 18221.57 10.93 52739.59 88888.00 2007-10-01 17:46:51.407 274 18221.60 10.90 52739.47 88888.00 2007-10-01 17:46:51.907 274 18221.52 11.01 52739.33 88888.00 2007-10-01 17:46:52.407 274 18221.52 11.00 52739.30 88888.00 2007-10-01 17:46:52.907 274 18221.68 11.03 52739.28 88888.00 2007-10-01 17:46:53.407 274 18221.73 11.09 52739.28 88888.00 2007-10-01 17:46:53.907 274 18221.58 11.14 52739.31 88888.00 2007-10-01 17:46:54.407 274 18221.52 11.07 52739.28 88888.00 2007-10-01 17:46:54.907 274 18221.57 11.03 52739.24 88888.00 2007-10-01 17:46:55.407 274 18221.49 11.02 52739.25 88888.00 2007-10-01 17:46:55.907 274 18221.55 11.01 52739.31 88888.00 2007-10-01 17:46:56.407 274 18221.61 11.02 52739.38 88888.00 2007-10-01 17:46:56.907 274 18221.63 11.06 52739.36 88888.00 2007-10-01 17:46:57.407 274 18221.80 11.02 52739.38 88888.00 2007-10-01 17:46:57.907 274 18221.83 11.07 52739.33 88888.00 2007-10-01 17:46:58.407 274 18221.89 11.03 52739.39 88888.00 2007-10-01 17:46:58.907 274 18221.81 11.04 52739.47 88888.00 2007-10-01 17:46:59.407 274 18221.79 11.08 52739.42 88888.00 2007-10-01 17:46:59.907 274 18221.70 11.10 52739.35 88888.00 2007-10-01 17:47:00.407 274 18221.59 11.12 52739.31 88888.00 2007-10-01 17:47:00.907 274 18221.50 11.05 52739.22 88888.00 2007-10-01 17:47:01.407 274 18221.50 11.01 52739.17 88888.00 2007-10-01 17:47:01.907 274 18221.44 10.96 52739.25 88888.00 2007-10-01 17:47:02.407 274 18221.60 11.02 52739.29 88888.00 2007-10-01 17:47:02.907 274 18221.63 11.08 52739.28 88888.00 2007-10-01 17:47:03.407 274 18221.57 11.06 52739.25 88888.00 2007-10-01 17:47:03.907 274 18221.45 11.05 52739.22 88888.00 2007-10-01 17:47:04.407 274 18221.52 11.09 52739.13 88888.00 2007-10-01 17:47:04.907 274 18221.53 11.11 52739.15 88888.00 2007-10-01 17:47:05.407 274 18221.55 11.18 52739.20 88888.00 2007-10-01 17:47:05.907 274 18221.52 11.18 52739.15 88888.00 2007-10-01 17:47:06.407 274 18221.50 11.19 52739.25 88888.00 2007-10-01 17:47:06.907 274 18221.47 11.26 52739.24 88888.00 2007-10-01 17:47:07.407 274 18221.53 11.25 52739.33 88888.00 2007-10-01 17:47:07.907 274 18221.40 11.22 52739.40 88888.00 2007-10-01 17:47:08.407 274 18221.44 11.27 52739.41 88888.00 2007-10-01 17:47:08.907 274 18221.55 11.27 52739.47 88888.00 2007-10-01 17:47:09.407 274 18221.55 11.21 52739.49 88888.00 2007-10-01 17:47:09.907 274 18221.58 11.11 52739.33 88888.00 2007-10-01 17:47:10.407 274 18221.72 11.13 52739.32 88888.00 2007-10-01 17:47:10.907 274 18221.66 11.24 52739.33 88888.00 2007-10-01 17:47:11.407 274 18221.58 11.20 52739.39 88888.00 2007-10-01 17:47:11.907 274 18221.56 11.21 52739.37 88888.00 2007-10-01 17:47:12.407 274 18221.45 11.27 52739.47 88888.00 2007-10-01 17:47:12.907 274 18221.36 11.35 52739.27 88888.00 2007-10-01 17:47:13.407 274 18221.45 11.25 52739.16 88888.00 2007-10-01 17:47:13.907 274 18221.42 11.23 52739.21 88888.00 2007-10-01 17:47:14.407 274 18221.31 11.22 52739.10 88888.00 2007-10-01 17:47:14.907 274 18221.78 11.26 52739.03 88888.00 2007-10-01 17:47:15.407 274 18221.67 11.32 52739.07 88888.00 2007-10-01 17:47:15.907 274 18221.61 11.37 52739.03 88888.00 2007-10-01 17:47:16.407 274 18221.58 11.42 52739.00 88888.00 2007-10-01 17:47:16.907 274 18221.74 11.47 52739.03 88888.00 2007-10-01 17:47:17.407 274 18221.85 11.47 52739.08 88888.00 2007-10-01 17:47:17.907 274 18221.75 11.43 52739.22 88888.00 2007-10-01 17:47:18.407 274 18221.73 11.37 52739.30 88888.00 2007-10-01 17:47:18.907 274 18221.77 11.28 52739.24 88888.00 2007-10-01 17:47:19.407 274 18221.78 11.26 52739.12 88888.00 2007-10-01 17:47:19.907 274 18221.85 11.28 52739.05 88888.00 2007-10-01 17:47:20.407 274 18221.83 11.26 52739.19 88888.00 2007-10-01 17:47:20.907 274 18221.89 11.31 52739.20 88888.00 2007-10-01 17:47:21.407 274 18221.88 11.29 52739.16 88888.00 2007-10-01 17:47:21.907 274 18221.85 11.21 52739.17 88888.00 2007-10-01 17:47:22.407 274 18221.82 11.25 52739.16 88888.00 2007-10-01 17:47:22.907 274 18221.78 11.38 52739.12 88888.00 2007-10-01 17:47:23.407 274 18221.90 11.42 52739.14 88888.00 2007-10-01 17:47:23.907 274 18221.90 11.44 52739.17 88888.00 2007-10-01 17:47:24.407 274 18221.92 11.34 52739.15 88888.00 2007-10-01 17:47:24.907 274 18221.92 11.26 52739.10 88888.00 2007-10-01 17:47:25.407 274 18221.82 11.40 52739.04 88888.00 2007-10-01 17:47:25.907 274 18221.77 11.41 52739.07 88888.00 2007-10-01 17:47:26.407 274 18221.89 11.46 52739.07 88888.00 2007-10-01 17:47:26.907 274 18221.93 11.45 52739.17 88888.00 2007-10-01 17:47:27.407 274 18221.94 11.42 52739.15 88888.00 2007-10-01 17:47:27.907 274 18222.00 11.48 52739.08 88888.00 2007-10-01 17:47:28.407 274 18221.85 11.44 52739.04 88888.00 2007-10-01 17:47:28.907 274 18221.91 11.33 52739.12 88888.00 2007-10-01 17:47:29.407 274 18221.85 11.37 52739.22 88888.00 2007-10-01 17:47:29.907 274 18221.89 11.41 52739.20 88888.00 2007-10-01 17:47:30.407 274 18221.87 11.46 52739.25 88888.00 2007-10-01 17:47:30.907 274 18221.79 11.52 52739.27 88888.00 2007-10-01 17:47:31.407 274 18221.81 11.42 52739.24 88888.00 2007-10-01 17:47:31.907 274 18221.88 11.37 52739.14 88888.00 2007-10-01 17:47:32.407 274 18221.91 11.37 52739.09 88888.00 2007-10-01 17:47:32.907 274 18221.84 11.34 52739.06 88888.00 2007-10-01 17:47:33.407 274 18221.87 11.34 52739.08 88888.00 2007-10-01 17:47:33.907 274 18221.77 11.34 52739.08 88888.00 2007-10-01 17:47:34.407 274 18221.89 11.37 52739.19 88888.00 2007-10-01 17:47:34.907 274 18221.96 11.35 52739.31 88888.00 2007-10-01 17:47:35.407 274 18221.96 11.38 52739.33 88888.00 2007-10-01 17:47:35.907 274 18221.73 11.34 52739.18 88888.00 2007-10-01 17:47:36.407 274 18221.61 11.34 52739.06 88888.00 2007-10-01 17:47:36.907 274 18221.63 11.28 52739.12 88888.00 2007-10-01 17:47:37.407 274 18221.58 11.28 52739.16 88888.00 2007-10-01 17:47:37.907 274 18221.75 11.31 52739.18 88888.00 2007-10-01 17:47:38.407 274 18221.79 11.39 52739.20 88888.00 2007-10-01 17:47:38.907 274 18221.83 11.38 52739.20 88888.00 2007-10-01 17:47:39.407 274 18221.81 11.35 52739.20 88888.00 2007-10-01 17:47:39.907 274 18221.88 11.32 52739.16 88888.00 2007-10-01 17:47:40.407 274 18221.91 11.27 52739.20 88888.00 2007-10-01 17:47:40.907 274 18221.93 11.26 52739.32 88888.00 2007-10-01 17:47:41.407 274 18221.90 11.29 52739.42 88888.00 2007-10-01 17:47:41.907 274 18221.90 11.26 52739.52 88888.00 2007-10-01 17:47:42.407 274 18221.93 11.31 52739.49 88888.00 2007-10-01 17:47:42.907 274 18221.95 11.32 52739.42 88888.00 2007-10-01 17:47:43.407 274 18221.95 11.26 52739.32 88888.00 2007-10-01 17:47:43.907 274 18221.99 11.29 52739.29 88888.00 2007-10-01 17:47:44.407 274 18221.92 11.27 52739.13 88888.00 2007-10-01 17:47:44.907 274 18221.99 11.27 52739.19 88888.00 2007-10-01 17:47:45.407 274 18221.98 11.31 52739.26 88888.00 2007-10-01 17:47:45.907 274 18221.77 11.25 52739.32 88888.00 2007-10-01 17:47:46.407 274 18221.79 11.18 52739.30 88888.00 2007-10-01 17:47:46.907 274 18221.72 11.15 52739.20 88888.00 2007-10-01 17:47:47.407 274 18221.66 11.18 52739.19 88888.00 2007-10-01 17:47:47.907 274 18221.77 11.22 52739.18 88888.00 2007-10-01 17:47:48.407 274 18221.89 11.29 52739.26 88888.00 2007-10-01 17:47:48.907 274 18221.85 11.27 52739.28 88888.00 2007-10-01 17:47:49.407 274 18221.93 11.29 52739.35 88888.00 2007-10-01 17:47:49.907 274 18221.95 11.28 52739.33 88888.00 2007-10-01 17:47:50.407 274 18221.90 11.26 52739.32 88888.00 2007-10-01 17:47:50.907 274 18221.71 11.25 52739.30 88888.00 2007-10-01 17:47:51.407 274 18221.58 11.35 52739.36 88888.00 2007-10-01 17:47:51.907 274 18221.72 11.38 52739.39 88888.00 2007-10-01 17:47:52.407 274 18221.77 11.34 52739.44 88888.00 2007-10-01 17:47:52.907 274 18221.73 11.27 52739.39 88888.00 2007-10-01 17:47:53.407 274 18221.82 11.20 52739.42 88888.00 2007-10-01 17:47:53.907 274 18221.78 11.33 52739.30 88888.00 2007-10-01 17:47:54.407 274 18221.88 11.31 52739.29 88888.00 2007-10-01 17:47:54.907 274 18222.07 11.27 52739.27 88888.00 2007-10-01 17:47:55.407 274 18222.05 11.22 52739.33 88888.00 2007-10-01 17:47:55.907 274 18221.83 11.18 52739.33 88888.00 2007-10-01 17:47:56.407 274 18221.74 11.21 52739.41 88888.00 2007-10-01 17:47:56.907 274 18221.83 11.27 52739.37 88888.00 2007-10-01 17:47:57.407 274 18221.91 11.24 52739.29 88888.00 2007-10-01 17:47:57.907 274 18221.79 11.24 52739.27 88888.00 2007-10-01 17:47:58.407 274 18221.79 11.26 52739.27 88888.00 2007-10-01 17:47:58.907 274 18221.71 11.26 52739.19 88888.00 2007-10-01 17:47:59.407 274 18221.77 11.29 52739.09 88888.00 2007-10-01 17:47:59.907 274 18221.82 11.34 52739.04 88888.00 2007-10-01 17:48:00.407 274 18221.89 11.33 52739.16 88888.00 2007-10-01 17:48:00.907 274 18221.88 11.34 52739.29 88888.00 2007-10-01 17:48:01.407 274 18221.94 11.32 52739.31 88888.00 2007-10-01 17:48:01.907 274 18221.91 11.32 52739.26 88888.00 2007-10-01 17:48:02.407 274 18221.71 11.31 52739.28 88888.00 2007-10-01 17:48:02.907 274 18221.75 11.28 52739.27 88888.00 2007-10-01 17:48:03.407 274 18221.99 11.27 52739.30 88888.00 2007-10-01 17:48:03.907 274 18222.04 11.28 52739.24 88888.00 2007-10-01 17:48:04.407 274 18222.09 11.22 52739.15 88888.00 2007-10-01 17:48:04.907 274 18222.13 11.20 52739.09 88888.00 2007-10-01 17:48:05.407 274 18222.07 11.22 52739.12 88888.00 2007-10-01 17:48:05.907 274 18222.00 11.18 52739.26 88888.00 2007-10-01 17:48:06.407 274 18222.05 11.16 52739.25 88888.00 2007-10-01 17:48:06.907 274 18222.05 11.16 52739.15 88888.00 2007-10-01 17:48:07.407 274 18222.07 11.14 52739.17 88888.00 2007-10-01 17:48:07.907 274 18222.11 11.19 52739.28 88888.00 2007-10-01 17:48:08.407 274 18222.07 11.25 52739.26 88888.00 2007-10-01 17:48:08.907 274 18222.24 11.26 52739.29 88888.00 2007-10-01 17:48:09.407 274 18222.27 11.38 52739.28 88888.00 2007-10-01 17:48:09.907 274 18222.24 11.38 52739.36 88888.00 2007-10-01 17:48:10.407 274 18222.22 11.32 52739.40 88888.00 2007-10-01 17:48:10.907 274 18222.26 11.26 52739.40 88888.00 2007-10-01 17:48:11.407 274 18222.20 11.28 52739.32 88888.00 2007-10-01 17:48:11.907 274 18222.17 11.36 52739.29 88888.00 2007-10-01 17:48:12.407 274 18222.06 11.35 52739.36 88888.00 2007-10-01 17:48:12.907 274 18222.25 11.36 52739.37 88888.00 2007-10-01 17:48:13.407 274 18222.26 11.36 52739.30 88888.00 2007-10-01 17:48:13.907 274 18222.34 11.30 52739.24 88888.00 2007-10-01 17:48:14.407 274 18222.31 11.34 52739.21 88888.00 2007-10-01 17:48:14.907 274 18222.24 11.39 52739.20 88888.00 2007-10-01 17:48:15.407 274 18222.18 11.36 52739.28 88888.00 2007-10-01 17:48:15.907 274 18222.15 11.40 52739.27 88888.00 2007-10-01 17:48:16.407 274 18222.28 11.34 52739.29 88888.00 2007-10-01 17:48:16.907 274 18222.42 11.26 52739.28 88888.00 2007-10-01 17:48:17.407 274 18222.43 11.19 52739.32 88888.00 2007-10-01 17:48:17.907 274 18222.27 11.15 52739.32 88888.00 2007-10-01 17:48:18.407 274 18222.23 11.23 52739.29 88888.00 2007-10-01 17:48:18.907 274 18222.31 11.30 52739.29 88888.00 2007-10-01 17:48:19.407 274 18222.39 11.38 52739.24 88888.00 2007-10-01 17:48:19.907 274 18222.43 11.39 52739.25 88888.00 2007-10-01 17:48:20.407 274 18222.44 11.40 52739.20 88888.00 2007-10-01 17:48:20.907 274 18222.45 11.39 52739.13 88888.00 2007-10-01 17:48:21.407 274 18222.53 11.37 52739.10 88888.00 2007-10-01 17:48:21.907 274 18222.43 11.34 52739.18 88888.00 2007-10-01 17:48:22.407 274 18222.48 11.39 52739.18 88888.00 2007-10-01 17:48:22.907 274 18222.48 11.44 52739.30 88888.00 2007-10-01 17:48:23.407 274 18222.46 11.42 52739.41 88888.00 2007-10-01 17:48:23.907 274 18222.43 11.38 52739.45 88888.00 2007-10-01 17:48:24.407 274 18222.57 11.37 52739.39 88888.00 2007-10-01 17:48:24.907 274 18222.66 11.39 52739.40 88888.00 2007-10-01 17:48:25.407 274 18222.50 11.48 52739.32 88888.00 2007-10-01 17:48:25.907 274 18222.50 11.47 52739.15 88888.00 2007-10-01 17:48:26.407 274 18222.60 11.43 52739.16 88888.00 2007-10-01 17:48:26.907 274 18222.56 11.39 52739.26 88888.00 2007-10-01 17:48:27.407 274 18222.60 11.36 52739.29 88888.00 2007-10-01 17:48:27.907 274 18222.68 11.46 52739.33 88888.00 2007-10-01 17:48:28.407 274 18222.64 11.54 52739.36 88888.00 2007-10-01 17:48:28.907 274 18222.59 11.48 52739.35 88888.00 2007-10-01 17:48:29.407 274 18222.44 11.46 52739.33 88888.00 2007-10-01 17:48:29.907 274 18222.51 11.52 52739.30 88888.00 2007-10-01 17:48:30.407 274 18222.48 11.56 52739.25 88888.00 2007-10-01 17:48:30.907 274 18222.59 11.51 52739.21 88888.00 2007-10-01 17:48:31.407 274 18222.60 11.51 52739.14 88888.00 2007-10-01 17:48:31.907 274 18222.65 11.52 52739.30 88888.00 2007-10-01 17:48:32.407 274 18222.71 11.56 52739.42 88888.00 2007-10-01 17:48:32.907 274 18222.59 11.54 52739.43 88888.00 2007-10-01 17:48:33.407 274 18222.60 11.49 52739.37 88888.00 2007-10-01 17:48:33.907 274 18222.55 11.58 52739.28 88888.00 2007-10-01 17:48:34.407 274 18222.61 11.62 52739.26 88888.00 2007-10-01 17:48:34.907 274 18222.68 11.64 52739.29 88888.00 2007-10-01 17:48:35.407 274 18222.58 11.51 52739.37 88888.00 2007-10-01 17:48:35.907 274 18222.64 11.59 52739.37 88888.00 2007-10-01 17:48:36.407 274 18222.63 11.61 52739.38 88888.00 2007-10-01 17:48:36.907 274 18222.61 11.58 52739.33 88888.00 2007-10-01 17:48:37.407 274 18222.65 11.52 52739.36 88888.00 2007-10-01 17:48:37.907 274 18222.57 11.56 52739.39 88888.00 2007-10-01 17:48:38.407 274 18222.54 11.47 52739.43 88888.00 2007-10-01 17:48:38.907 274 18222.38 11.46 52739.43 88888.00 2007-10-01 17:48:39.407 274 18222.46 11.56 52739.42 88888.00 2007-10-01 17:48:39.907 274 18222.50 11.59 52739.29 88888.00 2007-10-01 17:48:40.407 274 18222.46 11.60 52739.19 88888.00 2007-10-01 17:48:40.907 274 18222.54 11.60 52739.17 88888.00 2007-10-01 17:48:41.407 274 18222.68 11.55 52739.12 88888.00 2007-10-01 17:48:41.907 274 18222.81 11.47 52739.29 88888.00 2007-10-01 17:48:42.407 274 18222.86 11.54 52739.24 88888.00 2007-10-01 17:48:42.907 274 18222.90 11.54 52739.27 88888.00 2007-10-01 17:48:43.407 274 18222.65 11.52 52739.30 88888.00 2007-10-01 17:48:43.907 274 18222.51 11.46 52739.29 88888.00 2007-10-01 17:48:44.407 274 18222.63 11.53 52739.18 88888.00 2007-10-01 17:48:44.907 274 18222.72 11.55 52739.10 88888.00 2007-10-01 17:48:45.407 274 18222.85 11.54 52739.19 88888.00 2007-10-01 17:48:45.907 274 18222.63 11.52 52739.17 88888.00 2007-10-01 17:48:46.407 274 18222.66 11.48 52739.14 88888.00 2007-10-01 17:48:46.907 274 18222.67 11.36 52739.17 88888.00 2007-10-01 17:48:47.407 274 18222.59 11.30 52739.09 88888.00 2007-10-01 17:48:47.907 274 18222.82 11.34 52739.08 88888.00 2007-10-01 17:48:48.407 274 18222.91 11.35 52739.14 88888.00 2007-10-01 17:48:48.907 274 18223.13 11.43 52739.15 88888.00 2007-10-01 17:48:49.407 274 18223.35 11.47 52739.20 88888.00 2007-10-01 17:48:49.907 274 18223.24 11.41 52739.17 88888.00 2007-10-01 17:48:50.407 274 18223.22 11.43 52739.28 88888.00 2007-10-01 17:48:50.907 274 18223.20 11.49 52739.13 88888.00 2007-10-01 17:48:51.407 274 18223.18 11.46 52739.10 88888.00 2007-10-01 17:48:51.907 274 18223.14 11.44 52739.20 88888.00 2007-10-01 17:48:52.407 274 18222.98 11.42 52739.31 88888.00 2007-10-01 17:48:52.907 274 18222.83 11.44 52739.30 88888.00 2007-10-01 17:48:53.407 274 18222.79 11.42 52739.22 88888.00 2007-10-01 17:48:53.907 274 18222.69 11.48 52739.19 88888.00 2007-10-01 17:48:54.407 274 18222.70 11.45 52739.16 88888.00 2007-10-01 17:48:54.907 274 18222.80 11.44 52739.07 88888.00 2007-10-01 17:48:55.407 274 18222.86 11.37 52739.02 88888.00 2007-10-01 17:48:55.907 274 18222.96 11.37 52739.07 88888.00 2007-10-01 17:48:56.407 274 18222.97 11.45 52739.15 88888.00 2007-10-01 17:48:56.907 274 18222.87 11.41 52739.16 88888.00 2007-10-01 17:48:57.407 274 18222.91 11.38 52739.19 88888.00 2007-10-01 17:48:57.907 274 18222.89 11.44 52739.21 88888.00 2007-10-01 17:48:58.407 274 18222.81 11.43 52739.21 88888.00 2007-10-01 17:48:58.907 274 18222.88 11.47 52739.25 88888.00 2007-10-01 17:48:59.407 274 18222.92 11.45 52739.31 88888.00 2007-10-01 17:48:59.907 274 18222.80 11.44 52739.18 88888.00 2007-10-01 17:49:00.407 274 18222.78 11.45 52739.20 88888.00 2007-10-01 17:49:00.907 274 18222.85 11.54 52739.32 88888.00 2007-10-01 17:49:01.407 274 18222.87 11.46 52739.31 88888.00 2007-10-01 17:49:01.907 274 18222.83 11.45 52739.28 88888.00 2007-10-01 17:49:02.407 274 18222.71 11.51 52739.29 88888.00 2007-10-01 17:49:02.907 274 18222.79 11.46 52739.28 88888.00 2007-10-01 17:49:03.407 274 18222.87 11.43 52739.18 88888.00 2007-10-01 17:49:03.907 274 18222.87 11.39 52739.21 88888.00 2007-10-01 17:49:04.407 274 18222.89 11.39 52739.16 88888.00 2007-10-01 17:49:04.907 274 18222.90 11.38 52739.18 88888.00 2007-10-01 17:49:05.407 274 18222.89 11.42 52739.15 88888.00 2007-10-01 17:49:05.907 274 18222.80 11.41 52739.16 88888.00 2007-10-01 17:49:06.407 274 18222.93 11.41 52739.25 88888.00 2007-10-01 17:49:06.907 274 18222.96 11.42 52739.31 88888.00 2007-10-01 17:49:07.407 274 18222.88 11.44 52739.31 88888.00 2007-10-01 17:49:07.907 274 18222.77 11.48 52739.24 88888.00 2007-10-01 17:49:08.407 274 18222.83 11.38 52739.27 88888.00 2007-10-01 17:49:08.907 274 18222.88 11.36 52739.25 88888.00 2007-10-01 17:49:09.407 274 18222.83 11.41 52739.33 88888.00 2007-10-01 17:49:09.907 274 18222.74 11.47 52739.31 88888.00 2007-10-01 17:49:10.407 274 18222.75 11.46 52739.32 88888.00 2007-10-01 17:49:10.907 274 18222.63 11.52 52739.30 88888.00 2007-10-01 17:49:11.407 274 18222.65 11.51 52739.26 88888.00 2007-10-01 17:49:11.907 274 18222.78 11.47 52739.20 88888.00 2007-10-01 17:49:12.404 274 18222.87 11.47 52739.19 88888.00 2007-10-01 17:49:12.904 274 18222.99 11.55 52739.29 88888.00 2007-10-01 17:49:13.404 274 18222.89 11.57 52739.38 88888.00 2007-10-01 17:49:13.904 274 18223.00 11.45 52739.43 88888.00 2007-10-01 17:49:14.404 274 18223.07 11.47 52739.47 88888.00 2007-10-01 17:49:14.904 274 18222.92 11.54 52739.48 88888.00 2007-10-01 17:49:15.404 274 18222.91 11.57 52739.41 88888.00 2007-10-01 17:49:15.904 274 18222.89 11.56 52739.47 88888.00 2007-10-01 17:49:16.404 274 18222.89 11.56 52739.47 88888.00 2007-10-01 17:49:16.904 274 18222.81 11.57 52739.42 88888.00 2007-10-01 17:49:17.404 274 18222.70 11.61 52739.50 88888.00 2007-10-01 17:49:17.904 274 18222.67 11.60 52739.51 88888.00 2007-10-01 17:49:18.404 274 18222.68 11.54 52739.55 88888.00 2007-10-01 17:49:18.904 274 18222.70 11.47 52739.45 88888.00 2007-10-01 17:49:19.404 274 18222.80 11.45 52739.40 88888.00 2007-10-01 17:49:19.904 274 18222.71 11.41 52739.41 88888.00 2007-10-01 17:49:20.404 274 18222.71 11.41 52739.56 88888.00 2007-10-01 17:49:20.904 274 18222.76 11.48 52739.60 88888.00 2007-10-01 17:49:21.404 274 18222.76 11.48 52739.63 88888.00 2007-10-01 17:49:21.904 274 18222.87 11.45 52739.70 88888.00 2007-10-01 17:49:22.404 274 18222.91 11.47 52739.72 88888.00 2007-10-01 17:49:22.904 274 18223.02 11.49 52739.77 88888.00 2007-10-01 17:49:23.404 274 18223.18 11.35 52739.65 88888.00 2007-10-01 17:49:23.904 274 18223.18 11.30 52739.49 88888.00 2007-10-01 17:49:24.404 274 18223.21 11.36 52739.47 88888.00 2007-10-01 17:49:24.904 274 18223.29 11.40 52739.55 88888.00 2007-10-01 17:49:25.404 274 18223.25 11.49 52739.45 88888.00 2007-10-01 17:49:25.904 274 18223.31 11.55 52739.53 88888.00 2007-10-01 17:49:26.404 274 18223.26 11.45 52739.65 88888.00 2007-10-01 17:49:26.904 274 18223.30 11.48 52739.68 88888.00 2007-10-01 17:49:27.404 274 18223.14 11.44 52739.60 88888.00 2007-10-01 17:49:27.904 274 18223.09 11.45 52739.44 88888.00 2007-10-01 17:49:28.404 274 18223.08 11.41 52739.49 88888.00 2007-10-01 17:49:28.904 274 18223.16 11.48 52739.49 88888.00 2007-10-01 17:49:29.404 274 18223.30 11.51 52739.58 88888.00 2007-10-01 17:49:29.904 274 18223.34 11.46 52739.61 88888.00 2007-10-01 17:49:30.404 274 18223.46 11.37 52739.45 88888.00 2007-10-01 17:49:30.904 274 18223.45 11.40 52739.32 88888.00 2007-10-01 17:49:31.404 274 18223.36 11.41 52739.29 88888.00 2007-10-01 17:49:31.904 274 18223.34 11.38 52739.36 88888.00 2007-10-01 17:49:32.404 274 18223.44 11.42 52739.29 88888.00 2007-10-01 17:49:32.904 274 18223.44 11.40 52739.25 88888.00 2007-10-01 17:49:33.404 274 18223.41 11.46 52739.29 88888.00 2007-10-01 17:49:33.904 274 18223.46 11.58 52739.22 88888.00 2007-10-01 17:49:34.404 274 18223.23 11.55 52739.21 88888.00 2007-10-01 17:49:34.904 274 18223.19 11.47 52739.24 88888.00 2007-10-01 17:49:35.404 274 18223.18 11.44 52739.33 88888.00 2007-10-01 17:49:35.904 274 18223.29 11.52 52739.39 88888.00 2007-10-01 17:49:36.404 274 18223.33 11.60 52739.33 88888.00 2007-10-01 17:49:36.904 274 18223.19 11.52 52739.47 88888.00 2007-10-01 17:49:37.404 274 18223.05 11.49 52739.45 88888.00 2007-10-01 17:49:37.904 274 18223.16 11.47 52739.37 88888.00 2007-10-01 17:49:38.404 274 18223.21 11.49 52739.41 88888.00 2007-10-01 17:49:38.904 274 18223.30 11.49 52739.38 88888.00 2007-10-01 17:49:39.404 274 18223.30 11.57 52739.40 88888.00 2007-10-01 17:49:39.904 274 18223.26 11.59 52739.44 88888.00 2007-10-01 17:49:40.404 274 18223.07 11.61 52739.43 88888.00 2007-10-01 17:49:40.904 274 18223.00 11.58 52739.47 88888.00 2007-10-01 17:49:41.404 274 18223.00 11.53 52739.32 88888.00 2007-10-01 17:49:41.904 274 18223.21 11.47 52739.36 88888.00 2007-10-01 17:49:42.404 274 18223.15 11.53 52739.39 88888.00 2007-10-01 17:49:42.904 274 18223.03 11.59 52739.45 88888.00 2007-10-01 17:49:43.404 274 18223.09 11.56 52739.41 88888.00 2007-10-01 17:49:43.904 274 18223.10 11.44 52739.29 88888.00 2007-10-01 17:49:44.404 274 18223.20 11.42 52739.31 88888.00 2007-10-01 17:49:44.904 274 18223.15 11.45 52739.28 88888.00 2007-10-01 17:49:45.404 274 18223.30 11.41 52739.24 88888.00 2007-10-01 17:49:45.904 274 18223.32 11.38 52739.33 88888.00 2007-10-01 17:49:46.404 274 18223.36 11.27 52739.33 88888.00 2007-10-01 17:49:46.904 274 18223.29 11.44 52739.38 88888.00 2007-10-01 17:49:47.404 274 18223.33 11.64 52739.37 88888.00 2007-10-01 17:49:47.904 274 18223.33 11.56 52739.31 88888.00 2007-10-01 17:49:48.404 274 18223.22 11.48 52739.29 88888.00 2007-10-01 17:49:48.904 274 18223.24 11.42 52739.40 88888.00 2007-10-01 17:49:49.404 274 18223.24 11.38 52739.45 88888.00 2007-10-01 17:49:49.904 274 18223.19 11.48 52739.48 88888.00 2007-10-01 17:49:50.404 274 18223.30 11.55 52739.44 88888.00 2007-10-01 17:49:50.904 274 18223.37 11.53 52739.48 88888.00 2007-10-01 17:49:51.404 274 18223.27 11.56 52739.50 88888.00 2007-10-01 17:49:51.904 274 18223.15 11.53 52739.38 88888.00 2007-10-01 17:49:52.404 274 18223.29 11.53 52739.38 88888.00 2007-10-01 17:49:52.904 274 18223.35 11.63 52739.47 88888.00 2007-10-01 17:49:53.404 274 18223.29 11.67 52739.37 88888.00 2007-10-01 17:49:53.904 274 18223.27 11.72 52739.37 88888.00 2007-10-01 17:49:54.404 274 18223.15 11.68 52739.43 88888.00 2007-10-01 17:49:54.904 274 18223.15 11.67 52739.40 88888.00 2007-10-01 17:49:55.404 274 18223.12 11.67 52739.50 88888.00 2007-10-01 17:49:55.904 274 18223.11 11.59 52739.37 88888.00 2007-10-01 17:49:56.404 274 18223.19 11.55 52739.35 88888.00 2007-10-01 17:49:56.904 274 18223.26 11.60 52739.37 88888.00 2007-10-01 17:49:57.404 274 18223.22 11.61 52739.39 88888.00 2007-10-01 17:49:57.904 274 18223.10 11.58 52739.40 88888.00 2007-10-01 17:49:58.404 274 18223.18 11.58 52739.47 88888.00 2007-10-01 17:49:58.904 274 18223.20 11.52 52739.54 88888.00 2007-10-01 17:49:59.404 274 18223.15 11.46 52739.61 88888.00 2007-10-01 17:49:59.904 274 18223.10 11.54 52739.63 88888.00 2007-10-01 17:50:00.404 274 18223.02 11.59 52739.64 88888.00 2007-10-01 17:50:00.904 274 18223.09 11.63 52739.62 88888.00 2007-10-01 17:50:01.404 274 18223.14 11.64 52739.58 88888.00 2007-10-01 17:50:01.904 274 18223.08 11.59 52739.54 88888.00 2007-10-01 17:50:02.404 274 18223.00 11.59 52739.39 88888.00 2007-10-01 17:50:02.904 274 18223.07 11.62 52739.42 88888.00 2007-10-01 17:50:03.404 274 18223.05 11.67 52739.43 88888.00 2007-10-01 17:50:03.904 274 18223.16 11.63 52739.42 88888.00 2007-10-01 17:50:04.404 274 18223.21 11.62 52739.38 88888.00 2007-10-01 17:50:04.904 274 18223.19 11.65 52739.38 88888.00 2007-10-01 17:50:05.404 274 18223.14 11.64 52739.38 88888.00 2007-10-01 17:50:05.904 274 18223.03 11.61 52739.38 88888.00 2007-10-01 17:50:06.404 274 18223.11 11.52 52739.33 88888.00 2007-10-01 17:50:06.904 274 18223.19 11.54 52739.38 88888.00 2007-10-01 17:50:07.404 274 18223.21 11.60 52739.42 88888.00 2007-10-01 17:50:07.904 274 18223.08 11.65 52739.35 88888.00 2007-10-01 17:50:08.404 274 18223.13 11.67 52739.32 88888.00 2007-10-01 17:50:08.904 274 18223.31 11.59 52739.31 88888.00 2007-10-01 17:50:09.404 274 18223.37 11.49 52739.32 88888.00 2007-10-01 17:50:09.904 274 18223.33 11.52 52739.38 88888.00 2007-10-01 17:50:10.404 274 18223.19 11.51 52739.52 88888.00 2007-10-01 17:50:10.904 274 18223.18 11.48 52739.40 88888.00 2007-10-01 17:50:11.404 274 18223.13 11.51 52739.52 88888.00 2007-10-01 17:50:11.904 274 18223.11 11.51 52739.52 88888.00 2007-10-01 17:50:12.404 274 18222.91 11.43 52739.44 88888.00 2007-10-01 17:50:12.904 274 18223.08 11.38 52739.28 88888.00 2007-10-01 17:50:13.404 274 18223.18 11.38 52739.25 88888.00 2007-10-01 17:50:13.904 274 18223.24 11.38 52739.35 88888.00 2007-10-01 17:50:14.404 274 18223.23 11.33 52739.51 88888.00 2007-10-01 17:50:14.904 274 18223.18 11.41 52739.42 88888.00 2007-10-01 17:50:15.404 274 18223.10 11.51 52739.37 88888.00 2007-10-01 17:50:15.904 274 18223.07 11.53 52739.37 88888.00 2007-10-01 17:50:16.404 274 18223.05 11.45 52739.44 88888.00 2007-10-01 17:50:16.904 274 18223.01 11.47 52739.58 88888.00 2007-10-01 17:50:17.404 274 18222.99 11.55 52739.53 88888.00 2007-10-01 17:50:17.904 274 18223.07 11.56 52739.42 88888.00 2007-10-01 17:50:18.404 274 18223.21 11.59 52739.38 88888.00 2007-10-01 17:50:18.904 274 18223.14 11.65 52739.33 88888.00 2007-10-01 17:50:19.404 274 18223.16 11.69 52739.29 88888.00 2007-10-01 17:50:19.904 274 18223.19 11.62 52739.39 88888.00 2007-10-01 17:50:20.404 274 18223.21 11.58 52739.21 88888.00 2007-10-01 17:50:20.904 274 18223.14 11.57 52739.15 88888.00 2007-10-01 17:50:21.404 274 18223.18 11.49 52739.19 88888.00 2007-10-01 17:50:21.904 274 18223.39 11.51 52739.27 88888.00 2007-10-01 17:50:22.404 274 18223.35 11.61 52739.19 88888.00 2007-10-01 17:50:22.904 274 18223.27 11.62 52739.08 88888.00 2007-10-01 17:50:23.404 274 18223.31 11.60 52739.01 88888.00 2007-10-01 17:50:23.904 274 18223.30 11.60 52739.10 88888.00 2007-10-01 17:50:24.404 274 18223.36 11.52 52739.20 88888.00 2007-10-01 17:50:24.904 274 18223.33 11.59 52739.17 88888.00 2007-10-01 17:50:25.404 274 18223.15 11.55 52739.16 88888.00 2007-10-01 17:50:25.904 274 18223.24 11.53 52739.24 88888.00 2007-10-01 17:50:26.404 274 18223.22 11.54 52739.28 88888.00 2007-10-01 17:50:26.904 274 18223.27 11.64 52739.33 88888.00 2007-10-01 17:50:27.404 274 18223.31 11.63 52739.25 88888.00 2007-10-01 17:50:27.904 274 18223.18 11.60 52739.13 88888.00 2007-10-01 17:50:28.404 274 18223.14 11.59 52739.20 88888.00 2007-10-01 17:50:28.904 274 18223.23 11.54 52739.24 88888.00 2007-10-01 17:50:29.404 274 18223.10 11.65 52739.24 88888.00 2007-10-01 17:50:29.904 274 18223.05 11.60 52739.29 88888.00 2007-10-01 17:50:30.404 274 18223.08 11.49 52739.28 88888.00 2007-10-01 17:50:30.904 274 18223.05 11.53 52739.29 88888.00 2007-10-01 17:50:31.404 274 18223.07 11.40 52739.26 88888.00 2007-10-01 17:50:31.904 274 18223.22 11.39 52739.21 88888.00 2007-10-01 17:50:32.404 274 18223.40 11.44 52739.19 88888.00 2007-10-01 17:50:32.904 274 18223.33 11.45 52739.10 88888.00 2007-10-01 17:50:33.404 274 18223.25 11.38 52738.98 88888.00 2007-10-01 17:50:33.904 274 18223.20 11.49 52739.05 88888.00 2007-10-01 17:50:34.404 274 18223.02 11.47 52739.15 88888.00 2007-10-01 17:50:34.904 274 18222.99 11.45 52739.20 88888.00 2007-10-01 17:50:35.404 274 18223.08 11.59 52739.27 88888.00 2007-10-01 17:50:35.904 274 18223.07 11.46 52739.36 88888.00 2007-10-01 17:50:36.404 274 18222.97 11.35 52739.41 88888.00 2007-10-01 17:50:36.904 274 18222.94 11.34 52739.38 88888.00 2007-10-01 17:50:37.404 274 18223.23 11.35 52739.36 88888.00 2007-10-01 17:50:37.904 274 18223.27 11.32 52739.35 88888.00 2007-10-01 17:50:38.404 274 18223.21 11.30 52739.40 88888.00 2007-10-01 17:50:38.904 274 18223.19 11.30 52739.35 88888.00 2007-10-01 17:50:39.404 274 18223.07 11.44 52739.47 88888.00 2007-10-01 17:50:39.904 274 18223.07 11.44 52739.50 88888.00 2007-10-01 17:50:40.404 274 18223.01 11.44 52739.41 88888.00 2007-10-01 17:50:40.904 274 18223.05 11.41 52739.43 88888.00 2007-10-01 17:50:41.404 274 18223.15 11.39 52739.32 88888.00 2007-10-01 17:50:41.904 274 18223.25 11.42 52739.28 88888.00 2007-10-01 17:50:42.404 274 18223.23 11.48 52739.31 88888.00 2007-10-01 17:50:42.904 274 18223.34 11.55 52739.36 88888.00 2007-10-01 17:50:43.404 274 18223.34 11.48 52739.26 88888.00 2007-10-01 17:50:43.904 274 18223.31 11.43 52739.29 88888.00 2007-10-01 17:50:44.404 274 18223.42 11.45 52739.36 88888.00 2007-10-01 17:50:44.904 274 18223.47 11.44 52739.35 88888.00 2007-10-01 17:50:45.404 274 18223.45 11.37 52739.37 88888.00 2007-10-01 17:50:45.904 274 18223.43 11.33 52739.40 88888.00 2007-10-01 17:50:46.404 274 18223.40 11.42 52739.37 88888.00 2007-10-01 17:50:46.904 274 18223.24 11.46 52739.38 88888.00 2007-10-01 17:50:47.404 274 18223.40 11.43 52739.43 88888.00 2007-10-01 17:50:47.904 274 18223.43 11.44 52739.49 88888.00 2007-10-01 17:50:48.404 274 18223.33 11.37 52739.47 88888.00 2007-10-01 17:50:48.904 274 18223.26 11.42 52739.37 88888.00 2007-10-01 17:50:49.404 274 18223.31 11.45 52739.33 88888.00 2007-10-01 17:50:49.904 274 18223.31 11.41 52739.41 88888.00 2007-10-01 17:50:50.404 274 18223.22 11.45 52739.54 88888.00 2007-10-01 17:50:50.904 274 18223.30 11.42 52739.58 88888.00 2007-10-01 17:50:51.404 274 18223.29 11.38 52739.54 88888.00 2007-10-01 17:50:51.904 274 18223.32 11.39 52739.39 88888.00 2007-10-01 17:50:52.404 274 18223.47 11.38 52739.24 88888.00 2007-10-01 17:50:52.904 274 18223.50 11.42 52739.22 88888.00 2007-10-01 17:50:53.404 274 18223.43 11.39 52739.37 88888.00 2007-10-01 17:50:53.904 274 18223.36 11.40 52739.36 88888.00 2007-10-01 17:50:54.404 274 18223.32 11.39 52739.44 88888.00 2007-10-01 17:50:54.904 274 18223.37 11.39 52739.55 88888.00 2007-10-01 17:50:55.404 274 18223.33 11.44 52739.50 88888.00 2007-10-01 17:50:55.904 274 18223.34 11.45 52739.43 88888.00 2007-10-01 17:50:56.404 274 18223.50 11.47 52739.43 88888.00 2007-10-01 17:50:56.904 274 18223.44 11.51 52739.41 88888.00 2007-10-01 17:50:57.404 274 18223.46 11.55 52739.38 88888.00 2007-10-01 17:50:57.904 274 18223.44 11.42 52739.42 88888.00 2007-10-01 17:50:58.404 274 18223.37 11.36 52739.43 88888.00 2007-10-01 17:50:58.904 274 18223.36 11.35 52739.37 88888.00 2007-10-01 17:50:59.404 274 18223.40 11.31 52739.36 88888.00 2007-10-01 17:50:59.904 274 18223.37 11.33 52739.35 88888.00 2007-10-01 17:51:00.404 274 18223.33 11.36 52739.38 88888.00 2007-10-01 17:51:00.904 274 18223.29 11.47 52739.36 88888.00 2007-10-01 17:51:01.404 274 18223.39 11.46 52739.38 88888.00 2007-10-01 17:51:01.904 274 18223.33 11.44 52739.42 88888.00 2007-10-01 17:51:02.404 274 18223.25 11.44 52739.32 88888.00 2007-10-01 17:51:02.904 274 18223.26 11.47 52739.26 88888.00 2007-10-01 17:51:03.404 274 18223.33 11.41 52739.24 88888.00 2007-10-01 17:51:03.904 274 18223.27 11.33 52739.30 88888.00 2007-10-01 17:51:04.404 274 18223.29 11.31 52739.45 88888.00 2007-10-01 17:51:04.904 274 18223.34 11.29 52739.38 88888.00 2007-10-01 17:51:05.404 274 18223.25 11.27 52739.35 88888.00 2007-10-01 17:51:05.904 274 18223.15 11.38 52739.33 88888.00 2007-10-01 17:51:06.404 274 18223.42 11.42 52739.27 88888.00 2007-10-01 17:51:06.904 274 18223.55 11.48 52739.29 88888.00 2007-10-01 17:51:07.404 274 18223.52 11.45 52739.28 88888.00 2007-10-01 17:51:07.904 274 18223.43 11.45 52739.31 88888.00 2007-10-01 17:51:08.404 274 18223.47 11.40 52739.41 88888.00 2007-10-01 17:51:08.904 274 18223.59 11.39 52739.35 88888.00 2007-10-01 17:51:09.404 274 18223.63 11.44 52739.30 88888.00 2007-10-01 17:51:09.904 274 18223.58 11.55 52739.39 88888.00 2007-10-01 17:51:10.404 274 18223.57 11.55 52739.30 88888.00 2007-10-01 17:51:10.904 274 18223.57 11.51 52739.30 88888.00 2007-10-01 17:51:11.404 274 18223.57 11.45 52739.22 88888.00 2007-10-01 17:51:11.904 274 18223.53 11.54 52739.19 88888.00 2007-10-01 17:51:12.404 274 18223.53 11.51 52739.26 88888.00 2007-10-01 17:51:12.904 274 18223.48 11.47 52739.30 88888.00 2007-10-01 17:51:13.404 274 18223.46 11.49 52739.26 88888.00 2007-10-01 17:51:13.904 274 18223.42 11.53 52739.21 88888.00 2007-10-01 17:51:14.404 274 18223.47 11.61 52739.22 88888.00 2007-10-01 17:51:14.904 274 18223.45 11.62 52739.26 88888.00 2007-10-01 17:51:15.404 274 18223.54 11.59 52739.37 88888.00 2007-10-01 17:51:15.904 274 18223.45 11.61 52739.43 88888.00 2007-10-01 17:51:16.404 274 18223.46 11.61 52739.40 88888.00 2007-10-01 17:51:16.904 274 18223.55 11.63 52739.35 88888.00 2007-10-01 17:51:17.404 274 18223.55 11.67 52739.29 88888.00 2007-10-01 17:51:17.904 274 18223.50 11.54 52739.26 88888.00 2007-10-01 17:51:18.404 274 18223.46 11.53 52739.33 88888.00 2007-10-01 17:51:18.904 274 18223.51 11.57 52739.19 88888.00 2007-10-01 17:51:19.404 274 18223.56 11.55 52739.22 88888.00 2007-10-01 17:51:19.904 274 18223.64 11.60 52739.31 88888.00 2007-10-01 17:51:20.404 274 18223.65 11.67 52739.32 88888.00 2007-10-01 17:51:20.904 274 18223.48 11.70 52739.28 88888.00 2007-10-01 17:51:21.404 274 18223.48 11.72 52739.27 88888.00 2007-10-01 17:51:21.904 274 18223.51 11.71 52739.29 88888.00 2007-10-01 17:51:22.404 274 18223.52 11.70 52739.18 88888.00 2007-10-01 17:51:22.904 274 18223.46 11.69 52739.07 88888.00 2007-10-01 17:51:23.404 274 18223.43 11.75 52739.09 88888.00 2007-10-01 17:51:23.904 274 18223.53 11.71 52739.24 88888.00 2007-10-01 17:51:24.404 274 18223.56 11.64 52739.24 88888.00 2007-10-01 17:51:24.904 274 18223.59 11.58 52739.19 88888.00 2007-10-01 17:51:25.404 274 18223.67 11.63 52739.29 88888.00 2007-10-01 17:51:25.904 274 18223.66 11.69 52739.25 88888.00 2007-10-01 17:51:26.404 274 18223.42 11.67 52739.21 88888.00 2007-10-01 17:51:26.904 274 18223.51 11.73 52739.28 88888.00 2007-10-01 17:51:27.404 274 18223.56 11.69 52739.32 88888.00 2007-10-01 17:51:27.904 274 18223.52 11.66 52739.27 88888.00 2007-10-01 17:51:28.404 274 18223.54 11.63 52739.27 88888.00 2007-10-01 17:51:28.904 274 18223.48 11.66 52739.26 88888.00 2007-10-01 17:51:29.404 274 18223.35 11.68 52739.15 88888.00 2007-10-01 17:51:29.904 274 18223.51 11.67 52739.12 88888.00 2007-10-01 17:51:30.404 274 18223.54 11.66 52739.10 88888.00 2007-10-01 17:51:30.904 274 18223.61 11.62 52739.16 88888.00 2007-10-01 17:51:31.404 274 18223.53 11.54 52739.24 88888.00 2007-10-01 17:51:31.904 274 18223.50 11.53 52739.28 88888.00 2007-10-01 17:51:32.404 274 18223.48 11.53 52739.19 88888.00 2007-10-01 17:51:32.904 274 18223.46 11.53 52739.18 88888.00 2007-10-01 17:51:33.404 274 18223.40 11.57 52739.29 88888.00 2007-10-01 17:51:33.904 274 18223.40 11.57 52739.25 88888.00 2007-10-01 17:51:34.404 274 18223.29 11.54 52739.16 88888.00 2007-10-01 17:51:34.904 274 18223.05 11.60 52739.13 88888.00 2007-10-01 17:51:35.404 274 18223.22 11.62 52739.12 88888.00 2007-10-01 17:51:35.904 274 18223.39 11.67 52739.05 88888.00 2007-10-01 17:51:36.404 274 18223.47 11.71 52739.15 88888.00 2007-10-01 17:51:36.904 274 18223.46 11.70 52739.17 88888.00 2007-10-01 17:51:37.404 274 18223.47 11.66 52739.16 88888.00 2007-10-01 17:51:37.904 274 18223.47 11.71 52739.09 88888.00 2007-10-01 17:51:38.404 274 18223.46 11.75 52739.14 88888.00 2007-10-01 17:51:38.904 274 18223.34 11.74 52739.17 88888.00 2007-10-01 17:51:39.404 274 18223.24 11.62 52739.09 88888.00 2007-10-01 17:51:39.904 274 18223.24 11.58 52739.16 88888.00 2007-10-01 17:51:40.404 274 18223.35 11.60 52739.15 88888.00 2007-10-01 17:51:40.904 274 18223.40 11.56 52739.09 88888.00 2007-10-01 17:51:41.404 274 18223.39 11.59 52739.29 88888.00 2007-10-01 17:51:41.904 274 18223.42 11.53 52739.35 88888.00 2007-10-01 17:51:42.404 274 18223.42 11.54 52739.35 88888.00 2007-10-01 17:51:42.904 274 18223.29 11.57 52739.42 88888.00 2007-10-01 17:51:43.404 274 18223.33 11.61 52739.36 88888.00 2007-10-01 17:51:43.904 274 18223.33 11.72 52739.30 88888.00 2007-10-01 17:51:44.404 274 18223.40 11.64 52739.36 88888.00 2007-10-01 17:51:44.904 274 18223.40 11.58 52739.33 88888.00 2007-10-01 17:51:45.404 274 18223.29 11.63 52739.28 88888.00 2007-10-01 17:51:45.904 274 18222.92 11.59 52739.39 88888.00 2007-10-01 17:51:46.404 274 18222.92 11.53 52739.55 88888.00 2007-10-01 17:51:46.904 274 18223.18 11.45 52739.62 88888.00 2007-10-01 17:51:47.404 274 18223.23 11.45 52739.49 88888.00 2007-10-01 17:51:47.904 274 18223.26 11.45 52739.38 88888.00 2007-10-01 17:51:48.404 274 18223.13 11.47 52739.35 88888.00 2007-10-01 17:51:48.904 274 18223.25 11.47 52739.28 88888.00 2007-10-01 17:51:49.404 274 18223.31 11.42 52739.40 88888.00 2007-10-01 17:51:49.904 274 18223.29 11.43 52739.36 88888.00 2007-10-01 17:51:50.404 274 18223.36 11.39 52739.29 88888.00 2007-10-01 17:51:50.904 274 18223.29 11.51 52739.44 88888.00 2007-10-01 17:51:51.404 274 18223.19 11.53 52739.40 88888.00 2007-10-01 17:51:51.904 274 18223.18 11.57 52739.25 88888.00 2007-10-01 17:51:52.404 274 18223.20 11.59 52739.25 88888.00 2007-10-01 17:51:52.904 274 18223.25 11.56 52739.36 88888.00 2007-10-01 17:51:53.404 274 18223.22 11.63 52739.40 88888.00 2007-10-01 17:51:53.904 274 18223.23 11.60 52739.28 88888.00 2007-10-01 17:51:54.404 274 18223.15 11.64 52739.30 88888.00 2007-10-01 17:51:54.904 274 18223.14 11.71 52739.37 88888.00 2007-10-01 17:51:55.404 274 18223.30 11.67 52739.37 88888.00 2007-10-01 17:51:55.904 274 18223.35 11.68 52739.37 88888.00 2007-10-01 17:51:56.404 274 18223.44 11.74 52739.36 88888.00 2007-10-01 17:51:56.904 274 18223.40 11.65 52739.41 88888.00 2007-10-01 17:51:57.404 274 18223.53 11.60 52739.42 88888.00 2007-10-01 17:51:57.904 274 18223.53 11.55 52739.42 88888.00 2007-10-01 17:51:58.404 274 18223.34 11.63 52739.44 88888.00 2007-10-01 17:51:58.904 274 18223.23 11.74 52739.47 88888.00 2007-10-01 17:51:59.404 274 18223.26 11.71 52739.43 88888.00 2007-10-01 17:51:59.904 274 18223.32 11.61 52739.41 88888.00 2007-10-01 17:52:00.404 274 18223.37 11.58 52739.49 88888.00 2007-10-01 17:52:00.904 274 18223.34 11.52 52739.59 88888.00 2007-10-01 17:52:01.404 274 18223.34 11.56 52739.49 88888.00 2007-10-01 17:52:01.904 274 18223.29 11.60 52739.40 88888.00 2007-10-01 17:52:02.404 274 18223.22 11.55 52739.38 88888.00 2007-10-01 17:52:02.904 274 18223.24 11.53 52739.35 88888.00 2007-10-01 17:52:03.404 274 18223.24 11.57 52739.35 88888.00 2007-10-01 17:52:03.904 274 18223.27 11.52 52739.32 88888.00 2007-10-01 17:52:04.404 274 18223.16 11.52 52739.29 88888.00 2007-10-01 17:52:04.904 274 18223.16 11.54 52739.31 88888.00 2007-10-01 17:52:05.404 274 18223.18 11.52 52739.40 88888.00 2007-10-01 17:52:05.904 274 18223.14 11.54 52739.48 88888.00 2007-10-01 17:52:06.404 274 18223.07 11.52 52739.47 88888.00 2007-10-01 17:52:06.904 274 18223.05 11.56 52739.39 88888.00 2007-10-01 17:52:07.404 274 18223.08 11.54 52739.43 88888.00 2007-10-01 17:52:07.904 274 18223.02 11.51 52739.31 88888.00 2007-10-01 17:52:08.404 274 18222.93 11.56 52739.36 88888.00 2007-10-01 17:52:08.904 274 18223.01 11.55 52739.37 88888.00 2007-10-01 17:52:09.404 274 18223.15 11.61 52739.22 88888.00 2007-10-01 17:52:09.904 274 18223.10 11.56 52739.12 88888.00 2007-10-01 17:52:10.404 274 18223.09 11.48 52739.16 88888.00 2007-10-01 17:52:10.904 274 18223.11 11.52 52739.29 88888.00 2007-10-01 17:52:11.404 274 18223.07 11.55 52739.24 88888.00 2007-10-01 17:52:11.904 274 18223.07 11.48 52739.25 88888.00 2007-10-01 17:52:12.404 274 18223.01 11.41 52739.32 88888.00 2007-10-01 17:52:12.904 274 18223.10 11.45 52739.32 88888.00 2007-10-01 17:52:13.404 274 18223.23 11.53 52739.19 88888.00 2007-10-01 17:52:13.904 274 18223.29 11.52 52739.17 88888.00 2007-10-01 17:52:14.404 274 18223.27 11.44 52739.29 88888.00 2007-10-01 17:52:14.904 274 18222.99 11.46 52739.36 88888.00 2007-10-01 17:52:15.404 274 18223.01 11.45 52739.38 88888.00 2007-10-01 17:52:15.904 274 18223.10 11.44 52739.44 88888.00 2007-10-01 17:52:16.404 274 18223.13 11.44 52739.52 88888.00 2007-10-01 17:52:16.904 274 18223.15 11.46 52739.48 88888.00 2007-10-01 17:52:17.404 274 18222.96 11.49 52739.40 88888.00 2007-10-01 17:52:17.904 274 18222.87 11.47 52739.30 88888.00 2007-10-01 17:52:18.404 274 18222.83 11.48 52739.32 88888.00 2007-10-01 17:52:18.904 274 18222.98 11.43 52739.33 88888.00 2007-10-01 17:52:19.404 274 18223.09 11.36 52739.36 88888.00 2007-10-01 17:52:19.904 274 18223.11 11.35 52739.37 88888.00 2007-10-01 17:52:20.404 274 18223.03 11.44 52739.38 88888.00 2007-10-01 17:52:20.904 274 18222.99 11.48 52739.55 88888.00 2007-10-01 17:52:21.404 274 18223.05 11.48 52739.72 88888.00 2007-10-01 17:52:21.904 274 18223.20 11.47 52739.59 88888.00 2007-10-01 17:52:22.404 274 18223.13 11.48 52739.60 88888.00 2007-10-01 17:52:22.904 274 18223.01 11.47 52739.64 88888.00 2007-10-01 17:52:23.404 274 18223.00 11.47 52739.60 88888.00 2007-10-01 17:52:23.904 274 18223.12 11.42 52739.50 88888.00 2007-10-01 17:52:24.404 274 18223.16 11.46 52739.59 88888.00 2007-10-01 17:52:24.904 274 18223.02 11.53 52739.60 88888.00 2007-10-01 17:52:25.404 274 18222.99 11.53 52739.53 88888.00 2007-10-01 17:52:25.904 274 18223.00 11.47 52739.48 88888.00 2007-10-01 17:52:26.404 274 18223.05 11.47 52739.52 88888.00 2007-10-01 17:52:26.904 274 18222.96 11.46 52739.55 88888.00 2007-10-01 17:52:27.404 274 18222.93 11.49 52739.55 88888.00 2007-10-01 17:52:27.904 274 18222.97 11.51 52739.45 88888.00 2007-10-01 17:52:28.404 274 18222.96 11.42 52739.36 88888.00 2007-10-01 17:52:28.904 274 18222.89 11.38 52739.51 88888.00 2007-10-01 17:52:29.404 274 18222.89 11.35 52739.47 88888.00 2007-10-01 17:52:29.904 274 18222.96 11.35 52739.32 88888.00 2007-10-01 17:52:30.404 274 18223.03 11.39 52739.32 88888.00 2007-10-01 17:52:30.904 274 18223.04 11.40 52739.40 88888.00 2007-10-01 17:52:31.404 274 18223.05 11.30 52739.49 88888.00 2007-10-01 17:52:31.904 274 18223.11 11.32 52739.43 88888.00 2007-10-01 17:52:32.404 274 18223.09 11.27 52739.39 88888.00 2007-10-01 17:52:32.904 274 18223.08 11.32 52739.51 88888.00 2007-10-01 17:52:33.404 274 18223.15 11.37 52739.55 88888.00 2007-10-01 17:52:33.904 274 18223.22 11.33 52739.58 88888.00 2007-10-01 17:52:34.404 274 18223.22 11.33 52739.51 88888.00 2007-10-01 17:52:34.904 274 18223.14 11.41 52739.45 88888.00 2007-10-01 17:52:35.404 274 18223.13 11.36 52739.49 88888.00 2007-10-01 17:52:35.904 274 18223.09 11.37 52739.44 88888.00 2007-10-01 17:52:36.404 274 18223.13 11.39 52739.52 88888.00 2007-10-01 17:52:36.904 274 18223.21 11.45 52739.54 88888.00 2007-10-01 17:52:37.404 274 18223.30 11.46 52739.47 88888.00 2007-10-01 17:52:37.904 274 18223.29 11.38 52739.41 88888.00 2007-10-01 17:52:38.404 274 18223.30 11.37 52739.47 88888.00 2007-10-01 17:52:38.904 274 18223.37 11.39 52739.54 88888.00 2007-10-01 17:52:39.404 274 18223.32 11.49 52739.47 88888.00 2007-10-01 17:52:39.904 274 18223.31 11.51 52739.41 88888.00 2007-10-01 17:52:40.404 274 18223.21 11.39 52739.38 88888.00 2007-10-01 17:52:40.904 274 18223.16 11.46 52739.40 88888.00 2007-10-01 17:52:41.404 274 18223.29 11.51 52739.40 88888.00 2007-10-01 17:52:41.904 274 18223.29 11.52 52739.41 88888.00 2007-10-01 17:52:42.404 274 18223.25 11.54 52739.32 88888.00 2007-10-01 17:52:42.904 274 18223.24 11.56 52739.30 88888.00 2007-10-01 17:52:43.404 274 18223.15 11.53 52739.27 88888.00 2007-10-01 17:52:43.904 274 18223.19 11.54 52739.18 88888.00 2007-10-01 17:52:44.404 274 18223.29 11.51 52739.35 88888.00 2007-10-01 17:52:44.904 274 18223.32 11.49 52739.43 88888.00 2007-10-01 17:52:45.404 274 18223.37 11.59 52739.30 88888.00 2007-10-01 17:52:45.904 274 18223.27 11.60 52739.21 88888.00 2007-10-01 17:52:46.404 274 18223.23 11.55 52739.14 88888.00 2007-10-01 17:52:46.904 274 18223.27 11.49 52739.21 88888.00 2007-10-01 17:52:47.404 274 18223.31 11.54 52739.17 88888.00 2007-10-01 17:52:47.904 274 18223.41 11.58 52739.20 88888.00 2007-10-01 17:52:48.404 274 18223.35 11.57 52739.25 88888.00 2007-10-01 17:52:48.904 274 18223.31 11.69 52739.24 88888.00 2007-10-01 17:52:49.404 274 18223.24 11.73 52739.19 88888.00 2007-10-01 17:52:49.904 274 18223.27 11.80 52739.15 88888.00 2007-10-01 17:52:50.404 274 18223.31 11.79 52739.12 88888.00 2007-10-01 17:52:50.904 274 18223.34 11.77 52739.13 88888.00 2007-10-01 17:52:51.404 274 18223.39 11.75 52739.14 88888.00 2007-10-01 17:52:51.904 274 18223.35 11.70 52739.24 88888.00 2007-10-01 17:52:52.404 274 18223.26 11.71 52739.16 88888.00 2007-10-01 17:52:52.904 274 18223.27 11.75 52739.01 88888.00 2007-10-01 17:52:53.404 274 18223.20 11.71 52739.21 88888.00 2007-10-01 17:52:53.904 274 18223.30 11.66 52739.21 88888.00 2007-10-01 17:52:54.404 274 18223.27 11.69 52739.09 88888.00 2007-10-01 17:52:54.904 274 18223.32 11.82 52739.07 88888.00 2007-10-01 17:52:55.404 274 18223.33 11.86 52739.20 88888.00 2007-10-01 17:52:55.904 274 18223.43 11.84 52739.20 88888.00 2007-10-01 17:52:56.404 274 18223.52 11.87 52739.37 88888.00 2007-10-01 17:52:56.904 274 18223.47 11.92 52739.38 88888.00 2007-10-01 17:52:57.404 274 18223.48 11.85 52739.38 88888.00 2007-10-01 17:52:57.904 274 18223.39 11.84 52739.29 88888.00 2007-10-01 17:52:58.404 274 18223.33 11.95 52739.19 88888.00 2007-10-01 17:52:58.904 274 18223.33 12.01 52739.19 88888.00 2007-10-01 17:52:59.404 274 18223.44 11.91 52739.18 88888.00 2007-10-01 17:52:59.904 274 18223.47 11.82 52739.22 88888.00 2007-10-01 17:53:00.404 274 18223.39 11.84 52739.29 88888.00 2007-10-01 17:53:00.904 274 18223.32 11.98 52739.26 88888.00 2007-10-01 17:53:01.404 274 18223.29 12.00 52739.14 88888.00 2007-10-01 17:53:01.904 274 18223.43 11.99 52739.09 88888.00 2007-10-01 17:53:02.404 274 18223.45 11.97 52739.05 88888.00 2007-10-01 17:53:02.904 274 18223.46 11.92 52738.89 88888.00 2007-10-01 17:53:03.404 274 18223.40 11.85 52738.92 88888.00 2007-10-01 17:53:03.904 274 18223.48 11.80 52739.02 88888.00 2007-10-01 17:53:04.404 274 18223.64 11.90 52739.02 88888.00 2007-10-01 17:53:04.904 274 18223.56 12.00 52739.07 88888.00 2007-10-01 17:53:05.404 274 18223.44 11.96 52739.04 88888.00 2007-10-01 17:53:05.904 274 18223.46 11.92 52738.96 88888.00 2007-10-01 17:53:06.404 274 18223.42 11.91 52738.98 88888.00 2007-10-01 17:53:06.904 274 18223.36 11.89 52739.02 88888.00 2007-10-01 17:53:07.404 274 18223.34 11.86 52739.13 88888.00 2007-10-01 17:53:07.904 274 18223.32 11.87 52739.10 88888.00 2007-10-01 17:53:08.404 274 18223.48 11.85 52739.05 88888.00 2007-10-01 17:53:08.904 274 18223.43 11.80 52739.14 88888.00 2007-10-01 17:53:09.404 274 18223.39 11.76 52739.24 88888.00 2007-10-01 17:53:09.904 274 18223.40 11.82 52739.25 88888.00 2007-10-01 17:53:10.404 274 18223.36 11.82 52739.29 88888.00 2007-10-01 17:53:10.904 274 18223.43 11.78 52739.26 88888.00 2007-10-01 17:53:11.404 274 18223.32 11.78 52739.19 88888.00 2007-10-01 17:53:11.904 274 18223.36 11.80 52739.18 88888.00 2007-10-01 17:53:12.404 274 18223.32 11.78 52739.15 88888.00 2007-10-01 17:53:12.904 274 18223.19 11.74 52739.10 88888.00 2007-10-01 17:53:13.404 274 18223.13 11.73 52739.03 88888.00 2007-10-01 17:53:13.904 274 18223.20 11.77 52739.13 88888.00 2007-10-01 17:53:14.404 274 18223.14 11.76 52739.17 88888.00 2007-10-01 17:53:14.904 274 18223.23 11.73 52739.13 88888.00 2007-10-01 17:53:15.404 274 18223.27 11.64 52739.13 88888.00 2007-10-01 17:53:15.904 274 18223.24 11.69 52739.28 88888.00 2007-10-01 17:53:16.404 274 18223.22 11.69 52739.29 88888.00 2007-10-01 17:53:16.904 274 18223.24 11.73 52739.20 88888.00 2007-10-01 17:53:17.404 274 18223.25 11.84 52739.12 88888.00 2007-10-01 17:53:17.904 274 18223.14 11.76 52739.06 88888.00 2007-10-01 17:53:18.404 274 18223.12 11.75 52739.13 88888.00 2007-10-01 17:53:18.904 274 18223.09 11.80 52739.16 88888.00 2007-10-01 17:53:19.404 274 18223.20 11.78 52739.24 88888.00 2007-10-01 17:53:19.904 274 18223.16 11.76 52739.32 88888.00 2007-10-01 17:53:20.404 274 18223.02 11.77 52739.42 88888.00 2007-10-01 17:53:20.904 274 18223.11 11.76 52739.59 88888.00 2007-10-01 17:53:21.404 274 18223.22 11.74 52739.43 88888.00 2007-10-01 17:53:21.904 274 18223.36 11.81 52739.26 88888.00 2007-10-01 17:53:22.404 274 18223.35 11.90 52739.33 88888.00 2007-10-01 17:53:22.904 274 18223.39 11.86 52739.40 88888.00 2007-10-01 17:53:23.404 274 18223.32 11.84 52739.45 88888.00 2007-10-01 17:53:23.904 274 18223.19 11.78 52739.55 88888.00 2007-10-01 17:53:24.404 274 18223.24 11.78 52739.41 88888.00 2007-10-01 17:53:24.904 274 18223.22 11.82 52739.43 88888.00 2007-10-01 17:53:25.404 274 18223.19 11.77 52739.42 88888.00 2007-10-01 17:53:25.904 274 18223.16 11.80 52739.52 88888.00 2007-10-01 17:53:26.404 274 18223.31 11.79 52739.55 88888.00 2007-10-01 17:53:26.904 274 18223.39 11.85 52739.48 88888.00 2007-10-01 17:53:27.404 274 18223.24 11.79 52739.27 88888.00 2007-10-01 17:53:27.904 274 18223.10 11.80 52739.17 88888.00 2007-10-01 17:53:28.404 274 18223.07 11.70 52739.08 88888.00 2007-10-01 17:53:28.904 274 18223.00 11.74 52739.12 88888.00 2007-10-01 17:53:29.404 274 18223.03 11.87 52739.12 88888.00 2007-10-01 17:53:29.904 274 18223.09 11.84 52739.17 88888.00 2007-10-01 17:53:30.404 274 18223.13 11.77 52739.22 88888.00 2007-10-01 17:53:30.904 274 18223.13 11.79 52739.28 88888.00 2007-10-01 17:53:31.404 274 18223.10 11.71 52739.30 88888.00 2007-10-01 17:53:31.904 274 18223.01 11.66 52739.43 88888.00 2007-10-01 17:53:32.404 274 18222.96 11.62 52739.32 88888.00 2007-10-01 17:53:32.904 274 18222.97 11.66 52739.22 88888.00 2007-10-01 17:53:33.404 274 18223.00 11.67 52739.37 88888.00 2007-10-01 17:53:33.904 274 18223.04 11.65 52739.40 88888.00 2007-10-01 17:53:34.404 274 18222.99 11.65 52739.47 88888.00 2007-10-01 17:53:34.904 274 18223.09 11.62 52739.42 88888.00 2007-10-01 17:53:35.404 274 18223.21 11.59 52739.52 88888.00 2007-10-01 17:53:35.904 274 18223.22 11.65 52739.56 88888.00 2007-10-01 17:53:36.404 274 18223.19 11.71 52739.55 88888.00 2007-10-01 17:53:36.904 274 18223.18 11.68 52739.45 88888.00 2007-10-01 17:53:37.404 274 18223.18 11.65 52739.35 88888.00 2007-10-01 17:53:37.904 274 18223.12 11.58 52739.36 88888.00 2007-10-01 17:53:38.404 274 18223.05 11.57 52739.31 88888.00 2007-10-01 17:53:38.904 274 18223.04 11.54 52739.41 88888.00 2007-10-01 17:53:39.404 274 18223.04 11.57 52739.48 88888.00 2007-10-01 17:53:39.904 274 18223.01 11.58 52739.52 88888.00 2007-10-01 17:53:40.404 274 18222.97 11.58 52739.56 88888.00 2007-10-01 17:53:40.904 274 18222.97 11.58 52739.66 88888.00 2007-10-01 17:53:41.404 274 18223.01 11.54 52739.53 88888.00 2007-10-01 17:53:41.904 274 18222.99 11.51 52739.40 88888.00 2007-10-01 17:53:42.404 274 18223.05 11.51 52739.37 88888.00 2007-10-01 17:53:42.904 274 18223.07 11.48 52739.31 88888.00 2007-10-01 17:53:43.404 274 18223.05 11.48 52739.37 88888.00 2007-10-01 17:53:43.904 274 18223.09 11.47 52739.43 88888.00 2007-10-01 17:53:44.404 274 18223.19 11.48 52739.49 88888.00 2007-10-01 17:53:44.904 274 18223.08 11.48 52739.37 88888.00 2007-10-01 17:53:45.404 274 18223.00 11.43 52739.35 88888.00 2007-10-01 17:53:45.904 274 18223.13 11.42 52739.40 88888.00 2007-10-01 17:53:46.404 274 18223.25 11.49 52739.35 88888.00 2007-10-01 17:53:46.904 274 18223.07 11.54 52739.33 88888.00 2007-10-01 17:53:47.404 274 18223.10 11.52 52739.35 88888.00 2007-10-01 17:53:47.904 274 18223.11 11.45 52739.32 88888.00 2007-10-01 17:53:48.404 274 18223.07 11.43 52739.25 88888.00 2007-10-01 17:53:48.904 274 18223.08 11.45 52739.28 88888.00 2007-10-01 17:53:49.404 274 18223.18 11.47 52739.32 88888.00 2007-10-01 17:53:49.904 274 18223.26 11.46 52739.37 88888.00 2007-10-01 17:53:50.404 274 18223.26 11.51 52739.39 88888.00 2007-10-01 17:53:50.904 274 18223.25 11.54 52739.41 88888.00 2007-10-01 17:53:51.404 274 18223.22 11.48 52739.49 88888.00 2007-10-01 17:53:51.904 274 18223.19 11.46 52739.54 88888.00 2007-10-01 17:53:52.404 274 18223.02 11.38 52739.53 88888.00 2007-10-01 17:53:52.904 274 18223.01 11.31 52739.49 88888.00 2007-10-01 17:53:53.404 274 18222.94 11.34 52739.50 88888.00 2007-10-01 17:53:53.904 274 18222.83 11.34 52739.44 88888.00 2007-10-01 17:53:54.404 274 18222.99 11.30 52739.42 88888.00 2007-10-01 17:53:54.904 274 18223.00 11.33 52739.44 88888.00 2007-10-01 17:53:55.404 274 18222.91 11.37 52739.53 88888.00 2007-10-01 17:53:55.904 274 18222.75 11.32 52739.62 88888.00 2007-10-01 17:53:56.404 274 18222.64 11.39 52739.65 88888.00 2007-10-01 17:53:56.904 274 18222.64 11.37 52739.66 88888.00 2007-10-01 17:53:57.404 274 18222.83 11.40 52739.54 88888.00 2007-10-01 17:53:57.904 274 18222.86 11.39 52739.43 88888.00 2007-10-01 17:53:58.404 274 18222.85 11.38 52739.25 88888.00 2007-10-01 17:53:58.904 274 18222.78 11.42 52739.26 88888.00 2007-10-01 17:53:59.404 274 18222.83 11.40 52739.18 88888.00 2007-10-01 17:53:59.904 274 18222.87 11.48 52739.25 88888.00 2007-10-01 17:54:00.404 274 18222.76 11.45 52739.27 88888.00 2007-10-01 17:54:00.904 274 18222.72 11.40 52739.27 88888.00 2007-10-01 17:54:01.404 274 18222.77 11.38 52739.45 88888.00 2007-10-01 17:54:01.904 274 18222.69 11.33 52739.61 88888.00 2007-10-01 17:54:02.404 274 18222.77 11.27 52739.53 88888.00 2007-10-01 17:54:02.904 274 18222.82 11.26 52739.54 88888.00 2007-10-01 17:54:03.404 274 18222.79 11.33 52739.55 88888.00 2007-10-01 17:54:03.904 274 18222.98 11.30 52739.55 88888.00 2007-10-01 17:54:04.404 274 18223.04 11.27 52739.45 88888.00 2007-10-01 17:54:04.904 274 18223.00 11.24 52739.51 88888.00 2007-10-01 17:54:05.404 274 18222.97 11.29 52739.51 88888.00 2007-10-01 17:54:05.904 274 18223.04 11.31 52739.45 88888.00 2007-10-01 17:54:06.404 274 18223.02 11.32 52739.36 88888.00 2007-10-01 17:54:06.904 274 18223.05 11.35 52739.40 88888.00 2007-10-01 17:54:07.404 274 18223.09 11.32 52739.41 88888.00 2007-10-01 17:54:07.904 274 18223.08 11.35 52739.43 88888.00 2007-10-01 17:54:08.404 274 18223.07 11.45 52739.36 88888.00 2007-10-01 17:54:08.904 274 18223.07 11.36 52739.40 88888.00 2007-10-01 17:54:09.404 274 18223.16 11.38 52739.49 88888.00 2007-10-01 17:54:09.904 274 18223.09 11.28 52739.51 88888.00 2007-10-01 17:54:10.404 274 18223.11 11.35 52739.50 88888.00 2007-10-01 17:54:10.904 274 18223.13 11.36 52739.48 88888.00 2007-10-01 17:54:11.404 274 18223.20 11.32 52739.40 88888.00 2007-10-01 17:54:11.904 274 18223.09 11.27 52739.44 88888.00 2007-10-01 17:54:12.404 274 18222.99 11.26 52739.37 88888.00 2007-10-01 17:54:12.904 274 18223.08 11.34 52739.42 88888.00 2007-10-01 17:54:13.404 274 18223.07 11.33 52739.41 88888.00 2007-10-01 17:54:13.904 274 18223.10 11.40 52739.36 88888.00 2007-10-01 17:54:14.404 274 18223.32 11.44 52739.30 88888.00 2007-10-01 17:54:14.904 274 18223.37 11.53 52739.43 88888.00 2007-10-01 17:54:15.404 274 18223.25 11.52 52739.42 88888.00 2007-10-01 17:54:15.904 274 18223.25 11.45 52739.43 88888.00 2007-10-01 17:54:16.404 274 18223.26 11.47 52739.49 88888.00 2007-10-01 17:54:16.904 274 18223.35 11.46 52739.53 88888.00 2007-10-01 17:54:17.404 274 18223.33 11.43 52739.41 88888.00 2007-10-01 17:54:17.904 274 18223.37 11.40 52739.42 88888.00 2007-10-01 17:54:18.404 274 18223.30 11.37 52739.51 88888.00 2007-10-01 17:54:18.904 274 18223.16 11.34 52739.45 88888.00 2007-10-01 17:54:19.404 274 18223.18 11.39 52739.47 88888.00 2007-10-01 17:54:19.904 274 18223.22 11.43 52739.51 88888.00 2007-10-01 17:54:20.404 274 18223.23 11.41 52739.50 88888.00 2007-10-01 17:54:20.904 274 18223.13 11.43 52739.53 88888.00 2007-10-01 17:54:21.404 274 18223.07 11.41 52739.45 88888.00 2007-10-01 17:54:21.904 274 18223.11 11.39 52739.29 88888.00 2007-10-01 17:54:22.404 274 18223.25 11.43 52739.28 88888.00 2007-10-01 17:54:22.904 274 18223.30 11.43 52739.26 88888.00 2007-10-01 17:54:23.404 274 18223.40 11.44 52739.27 88888.00 2007-10-01 17:54:23.904 274 18223.32 11.48 52739.22 88888.00 2007-10-01 17:54:24.404 274 18223.23 11.51 52739.25 88888.00 2007-10-01 17:54:24.904 274 18223.39 11.49 52739.26 88888.00 2007-10-01 17:54:25.404 274 18223.34 11.42 52739.32 88888.00 2007-10-01 17:54:25.904 274 18223.26 11.42 52739.40 88888.00 2007-10-01 17:54:26.404 274 18223.23 11.42 52739.30 88888.00 2007-10-01 17:54:26.904 274 18223.20 11.46 52739.35 88888.00 2007-10-01 17:54:27.404 274 18223.20 11.46 52739.38 88888.00 2007-10-01 17:54:27.904 274 18223.11 11.42 52739.36 88888.00 2007-10-01 17:54:28.404 274 18223.09 11.43 52739.47 88888.00 2007-10-01 17:54:28.904 274 18223.04 11.49 52739.35 88888.00 2007-10-01 17:54:29.404 274 18223.03 11.52 52739.27 88888.00 2007-10-01 17:54:29.904 274 18223.02 11.41 52739.32 88888.00 2007-10-01 17:54:30.404 274 18223.07 11.35 52739.33 88888.00 2007-10-01 17:54:30.904 274 18223.07 11.38 52739.42 88888.00 2007-10-01 17:54:31.404 274 18223.01 11.42 52739.42 88888.00 2007-10-01 17:54:31.904 274 18223.11 11.37 52739.48 88888.00 2007-10-01 17:54:32.404 274 18223.19 11.36 52739.50 88888.00 2007-10-01 17:54:32.904 274 18223.12 11.35 52739.30 88888.00 2007-10-01 17:54:33.404 274 18223.19 11.42 52739.28 88888.00 2007-10-01 17:54:33.904 274 18223.16 11.40 52739.35 88888.00 2007-10-01 17:54:34.404 274 18223.15 11.46 52739.53 88888.00 2007-10-01 17:54:34.904 274 18223.22 11.51 52739.55 88888.00 2007-10-01 17:54:35.404 274 18223.16 11.46 52739.52 88888.00 2007-10-01 17:54:35.904 274 18223.07 11.43 52739.54 88888.00 2007-10-01 17:54:36.404 274 18223.07 11.45 52739.61 88888.00 2007-10-01 17:54:36.904 274 18223.04 11.54 52739.59 88888.00 2007-10-01 17:54:37.404 274 18223.04 11.51 52739.64 88888.00 2007-10-01 17:54:37.904 274 18223.02 11.51 52739.63 88888.00 2007-10-01 17:54:38.404 274 18222.91 11.46 52739.62 88888.00 2007-10-01 17:54:38.904 274 18222.78 11.44 52739.55 88888.00 2007-10-01 17:54:39.404 274 18222.92 11.43 52739.58 88888.00 2007-10-01 17:54:39.904 274 18223.00 11.47 52739.56 88888.00 2007-10-01 17:54:40.404 274 18223.01 11.42 52739.61 88888.00 2007-10-01 17:54:40.904 274 18222.96 11.53 52739.51 88888.00 2007-10-01 17:54:41.404 274 18222.92 11.52 52739.56 88888.00 2007-10-01 17:54:41.904 274 18222.78 11.42 52739.61 88888.00 2007-10-01 17:54:42.404 274 18222.77 11.46 52739.58 88888.00 2007-10-01 17:54:42.904 274 18222.87 11.41 52739.48 88888.00 2007-10-01 17:54:43.404 274 18223.02 11.34 52739.49 88888.00 2007-10-01 17:54:43.904 274 18223.00 11.29 52739.47 88888.00 2007-10-01 17:54:44.404 274 18222.89 11.38 52739.38 88888.00 2007-10-01 17:54:44.904 274 18222.79 11.48 52739.30 88888.00 2007-10-01 17:54:45.404 274 18222.74 11.43 52739.29 88888.00 2007-10-01 17:54:45.904 274 18222.78 11.34 52739.24 88888.00 2007-10-01 17:54:46.404 274 18222.98 11.30 52739.21 88888.00 2007-10-01 17:54:46.904 274 18223.08 11.34 52739.18 88888.00 2007-10-01 17:54:47.404 274 18222.82 11.41 52739.21 88888.00 2007-10-01 17:54:47.904 274 18222.77 11.43 52739.40 88888.00 2007-10-01 17:54:48.404 274 18222.76 11.45 52739.48 88888.00 2007-10-01 17:54:48.904 274 18222.74 11.35 52739.43 88888.00 2007-10-01 17:54:49.404 274 18222.79 11.39 52739.42 88888.00 2007-10-01 17:54:49.904 274 18222.67 11.34 52739.41 88888.00 2007-10-01 17:54:50.404 274 18222.71 11.34 52739.42 88888.00 2007-10-01 17:54:50.904 274 18222.80 11.38 52739.44 88888.00 2007-10-01 17:54:51.404 274 18222.92 11.43 52739.42 88888.00 2007-10-01 17:54:51.904 274 18222.88 11.38 52739.47 88888.00 2007-10-01 17:54:52.404 274 18222.82 11.37 52739.59 88888.00 2007-10-01 17:54:52.904 274 18222.63 11.37 52739.66 88888.00 2007-10-01 17:54:53.404 274 18222.87 11.46 52739.54 88888.00 2007-10-01 17:54:53.904 274 18222.88 11.49 52739.52 88888.00 2007-10-01 17:54:54.404 274 18222.88 11.47 52739.45 88888.00 2007-10-01 17:54:54.904 274 18222.79 11.30 52739.60 88888.00 2007-10-01 17:54:55.404 274 18222.79 11.33 52739.76 88888.00 2007-10-01 17:54:55.904 274 18222.85 11.37 52739.68 88888.00 2007-10-01 17:54:56.404 274 18222.86 11.35 52739.70 88888.00 2007-10-01 17:54:56.904 274 18222.90 11.39 52739.64 88888.00 2007-10-01 17:54:57.404 274 18222.91 11.42 52739.66 88888.00 2007-10-01 17:54:57.904 274 18222.81 11.44 52739.58 88888.00 2007-10-01 17:54:58.404 274 18222.58 11.49 52739.48 88888.00 2007-10-01 17:54:58.904 274 18222.69 11.49 52739.49 88888.00 2007-10-01 17:54:59.404 274 18222.78 11.42 52739.64 88888.00 2007-10-01 17:54:59.904 274 18222.80 11.42 52739.64 88888.00 2007-10-01 17:55:00.404 274 18222.88 11.34 52739.58 88888.00 2007-10-01 17:55:00.904 274 18222.82 11.26 52739.52 88888.00 2007-10-01 17:55:01.404 274 18222.85 11.29 52739.50 88888.00 2007-10-01 17:55:01.904 274 18222.87 11.26 52739.37 88888.00 2007-10-01 17:55:02.404 274 18222.96 11.32 52739.38 88888.00 2007-10-01 17:55:02.904 274 18222.85 11.34 52739.35 88888.00 2007-10-01 17:55:03.404 274 18222.87 11.32 52739.33 88888.00 2007-10-01 17:55:03.904 274 18222.94 11.32 52739.44 88888.00 2007-10-01 17:55:04.404 274 18222.83 11.34 52739.44 88888.00 2007-10-01 17:55:04.904 274 18222.69 11.31 52739.51 88888.00 2007-10-01 17:55:05.404 274 18222.70 11.26 52739.48 88888.00 2007-10-01 17:55:05.904 274 18222.69 11.20 52739.65 88888.00 2007-10-01 17:55:06.404 274 18222.82 11.27 52739.73 88888.00 2007-10-01 17:55:06.904 274 18222.83 11.37 52739.67 88888.00 2007-10-01 17:55:07.404 274 18222.75 11.42 52739.52 88888.00 2007-10-01 17:55:07.904 274 18222.83 11.35 52739.32 88888.00 2007-10-01 17:55:08.404 274 18222.85 11.38 52739.47 88888.00 2007-10-01 17:55:08.904 274 18222.94 11.42 52739.51 88888.00 2007-10-01 17:55:09.404 274 18222.97 11.43 52739.55 88888.00 2007-10-01 17:55:09.904 274 18222.98 11.40 52739.52 88888.00 2007-10-01 17:55:10.404 274 18222.97 11.32 52739.53 88888.00 2007-10-01 17:55:10.904 274 18222.96 11.25 52739.56 88888.00 2007-10-01 17:55:11.404 274 18222.86 11.28 52739.49 88888.00 2007-10-01 17:55:11.904 274 18222.82 11.32 52739.43 88888.00 2007-10-01 17:55:12.404 274 18222.87 11.15 52739.56 88888.00 2007-10-01 17:55:12.904 274 18222.79 11.13 52739.61 88888.00 2007-10-01 17:55:13.404 274 18222.85 11.21 52739.53 88888.00 2007-10-01 17:55:13.904 274 18222.87 11.14 52739.59 88888.00 2007-10-01 17:55:14.404 274 18222.86 11.12 52739.61 88888.00 2007-10-01 17:55:14.904 274 18222.70 11.18 52739.53 88888.00 2007-10-01 17:55:15.404 274 18222.88 11.16 52739.53 88888.00 2007-10-01 17:55:15.904 274 18222.93 11.11 52739.42 88888.00 2007-10-01 17:55:16.404 274 18223.01 11.13 52739.38 88888.00 2007-10-01 17:55:16.904 274 18222.93 11.20 52739.48 88888.00 2007-10-01 17:55:17.404 274 18222.94 11.14 52739.56 88888.00 2007-10-01 17:55:17.904 274 18222.99 11.22 52739.49 88888.00 2007-10-01 17:55:18.404 274 18222.96 11.25 52739.38 88888.00 2007-10-01 17:55:18.904 274 18222.96 11.19 52739.43 88888.00 2007-10-01 17:55:19.404 274 18222.82 11.25 52739.35 88888.00 2007-10-01 17:55:19.904 274 18222.93 11.19 52739.30 88888.00 2007-10-01 17:55:20.404 274 18222.72 11.13 52739.36 88888.00 2007-10-01 17:55:20.904 274 18222.83 11.09 52739.33 88888.00 2007-10-01 17:55:21.404 274 18222.97 11.14 52739.42 88888.00 2007-10-01 17:55:21.904 274 18222.89 11.20 52739.51 88888.00 2007-10-01 17:55:22.404 274 18222.83 11.24 52739.49 88888.00 2007-10-01 17:55:22.904 274 18222.79 11.27 52739.49 88888.00 2007-10-01 17:55:23.404 274 18222.80 11.30 52739.49 88888.00 2007-10-01 17:55:23.904 274 18222.88 11.26 52739.44 88888.00 2007-10-01 17:55:24.404 274 18222.91 11.31 52739.44 88888.00 2007-10-01 17:55:24.904 274 18222.87 11.33 52739.44 88888.00 2007-10-01 17:55:25.404 274 18222.99 11.30 52739.49 88888.00 2007-10-01 17:55:25.904 274 18223.15 11.23 52739.51 88888.00 2007-10-01 17:55:26.404 274 18223.26 11.24 52739.52 88888.00 2007-10-01 17:55:26.904 274 18223.18 11.21 52739.59 88888.00 2007-10-01 17:55:27.404 274 18223.25 11.30 52739.47 88888.00 2007-10-01 17:55:27.904 274 18223.18 11.33 52739.43 88888.00 2007-10-01 17:55:28.404 274 18223.04 11.29 52739.43 88888.00 2007-10-01 17:55:28.904 274 18222.96 11.34 52739.56 88888.00 2007-10-01 17:55:29.404 274 18222.88 11.32 52739.50 88888.00 2007-10-01 17:55:29.904 274 18222.86 11.23 52739.49 88888.00 2007-10-01 17:55:30.404 274 18222.86 11.12 52739.48 88888.00 2007-10-01 17:55:30.904 274 18222.86 11.11 52739.40 88888.00 2007-10-01 17:55:31.404 274 18222.78 11.20 52739.42 88888.00 2007-10-01 17:55:31.904 274 18222.67 11.10 52739.49 88888.00 2007-10-01 17:55:32.404 274 18222.64 11.11 52739.44 88888.00 2007-10-01 17:55:32.904 274 18222.70 11.05 52739.45 88888.00 2007-10-01 17:55:33.404 274 18222.81 11.00 52739.52 88888.00 2007-10-01 17:55:33.904 274 18222.89 10.95 52739.52 88888.00 2007-10-01 17:55:34.404 274 18222.85 11.01 52739.54 88888.00 2007-10-01 17:55:34.904 274 18222.90 11.04 52739.55 88888.00 2007-10-01 17:55:35.404 274 18222.89 11.08 52739.55 88888.00 2007-10-01 17:55:35.904 274 18222.81 11.08 52739.55 88888.00 2007-10-01 17:55:36.404 274 18222.78 11.10 52739.45 88888.00 2007-10-01 17:55:36.904 274 18222.67 11.10 52739.50 88888.00 2007-10-01 17:55:37.404 274 18222.61 11.09 52739.52 88888.00 2007-10-01 17:55:37.904 274 18222.64 11.02 52739.63 88888.00 2007-10-01 17:55:38.404 274 18222.68 11.00 52739.61 88888.00 2007-10-01 17:55:38.904 274 18222.69 11.02 52739.51 88888.00 2007-10-01 17:55:39.404 274 18222.75 10.99 52739.44 88888.00 2007-10-01 17:55:39.904 274 18222.80 10.92 52739.49 88888.00 2007-10-01 17:55:40.404 274 18222.88 10.93 52739.41 88888.00 2007-10-01 17:55:40.904 274 18222.87 10.97 52739.39 88888.00 2007-10-01 17:55:41.404 274 18222.59 10.92 52739.32 88888.00 2007-10-01 17:55:41.904 274 18222.55 10.90 52739.21 88888.00 2007-10-01 17:55:42.404 274 18222.69 10.91 52739.30 88888.00 2007-10-01 17:55:42.904 274 18222.77 10.98 52739.39 88888.00 2007-10-01 17:55:43.404 274 18222.70 11.07 52739.44 88888.00 2007-10-01 17:55:43.904 274 18222.68 11.01 52739.50 88888.00 2007-10-01 17:55:44.404 274 18222.67 10.93 52739.54 88888.00 2007-10-01 17:55:44.904 274 18222.70 10.94 52739.50 88888.00 2007-10-01 17:55:45.404 274 18222.78 10.90 52739.45 88888.00 2007-10-01 17:55:45.904 274 18222.77 10.79 52739.33 88888.00 2007-10-01 17:55:46.404 274 18222.61 10.87 52739.32 88888.00 2007-10-01 17:55:46.904 274 18222.72 10.85 52739.35 88888.00 2007-10-01 17:55:47.404 274 18222.76 10.87 52739.28 88888.00 2007-10-01 17:55:47.904 274 18222.80 10.87 52739.25 88888.00 2007-10-01 17:55:48.404 274 18222.77 10.89 52739.19 88888.00 2007-10-01 17:55:48.904 274 18222.90 10.89 52739.39 88888.00 2007-10-01 17:55:49.404 274 18222.94 10.87 52739.39 88888.00 2007-10-01 17:55:49.904 274 18222.89 10.85 52739.28 88888.00 2007-10-01 17:55:50.404 274 18222.93 10.88 52739.27 88888.00 2007-10-01 17:55:50.904 274 18222.81 10.87 52739.32 88888.00 2007-10-01 17:55:51.404 274 18222.80 10.89 52739.33 88888.00 2007-10-01 17:55:51.904 274 18222.72 10.82 52739.39 88888.00 2007-10-01 17:55:52.404 274 18222.65 10.77 52739.39 88888.00 2007-10-01 17:55:52.904 274 18222.60 10.76 52739.36 88888.00 2007-10-01 17:55:53.404 274 18222.68 10.80 52739.40 88888.00 2007-10-01 17:55:53.904 274 18222.71 10.87 52739.36 88888.00 2007-10-01 17:55:54.404 274 18222.66 10.88 52739.24 88888.00 2007-10-01 17:55:54.904 274 18222.58 10.82 52739.37 88888.00 2007-10-01 17:55:55.404 274 18222.54 10.73 52739.41 88888.00 2007-10-01 17:55:55.904 274 18222.59 10.76 52739.30 88888.00 2007-10-01 17:55:56.404 274 18222.59 10.81 52739.39 88888.00 2007-10-01 17:55:56.904 274 18222.58 10.86 52739.51 88888.00 2007-10-01 17:55:57.404 274 18222.54 10.82 52739.54 88888.00 2007-10-01 17:55:57.904 274 18222.50 10.98 52739.47 88888.00 2007-10-01 17:55:58.404 274 18222.54 11.08 52739.50 88888.00 2007-10-01 17:55:58.904 274 18222.44 10.99 52739.56 88888.00 2007-10-01 17:55:59.404 274 18222.69 10.88 52739.48 88888.00 2007-10-01 17:55:59.904 274 18222.70 10.84 52739.30 88888.00 2007-10-01 17:56:00.404 274 18222.65 10.80 52739.30 88888.00 2007-10-01 17:56:00.904 274 18222.49 10.77 52739.44 88888.00 2007-10-01 17:56:01.404 274 18222.44 10.87 52739.47 88888.00 2007-10-01 17:56:01.904 274 18222.45 10.78 52739.32 88888.00 2007-10-01 17:56:02.404 274 18222.51 10.77 52739.36 88888.00 2007-10-01 17:56:02.904 274 18222.58 10.79 52739.40 88888.00 2007-10-01 17:56:03.404 274 18222.67 10.71 52739.50 88888.00 2007-10-01 17:56:03.904 274 18222.57 10.68 52739.47 88888.00 2007-10-01 17:56:04.404 274 18222.49 10.73 52739.41 88888.00 2007-10-01 17:56:04.904 274 18222.54 10.81 52739.41 88888.00 2007-10-01 17:56:05.404 274 18222.74 10.91 52739.33 88888.00 2007-10-01 17:56:05.904 274 18222.79 10.89 52739.33 88888.00 2007-10-01 17:56:06.404 274 18222.74 10.85 52739.50 88888.00 2007-10-01 17:56:06.904 274 18222.72 10.87 52739.38 88888.00 2007-10-01 17:56:07.404 274 18222.81 10.86 52739.29 88888.00 2007-10-01 17:56:07.904 274 18222.72 10.87 52739.28 88888.00 2007-10-01 17:56:08.404 274 18222.57 10.93 52739.28 88888.00 2007-10-01 17:56:08.904 274 18222.57 10.99 52739.32 88888.00 2007-10-01 17:56:09.404 274 18222.67 10.87 52739.36 88888.00 2007-10-01 17:56:09.904 274 18222.60 10.82 52739.33 88888.00 2007-10-01 17:56:10.404 274 18222.63 10.86 52739.43 88888.00 2007-10-01 17:56:10.904 274 18222.58 10.89 52739.42 88888.00 2007-10-01 17:56:11.404 274 18222.55 10.84 52739.51 88888.00 2007-10-01 17:56:11.904 274 18222.67 10.85 52739.44 88888.00 2007-10-01 17:56:12.404 274 18222.48 10.78 52739.42 88888.00 2007-10-01 17:56:12.904 274 18222.40 10.72 52739.37 88888.00 2007-10-01 17:56:13.404 274 18222.48 10.77 52739.38 88888.00 2007-10-01 17:56:13.904 274 18222.60 10.74 52739.47 88888.00 2007-10-01 17:56:14.404 274 18222.54 10.77 52739.43 88888.00 2007-10-01 17:56:14.904 274 18222.46 10.76 52739.30 88888.00 2007-10-01 17:56:15.404 274 18222.44 10.90 52739.26 88888.00 2007-10-01 17:56:15.904 274 18222.49 11.04 52739.32 88888.00 2007-10-01 17:56:16.404 274 18222.53 11.10 52739.35 88888.00 2007-10-01 17:56:16.904 274 18222.58 11.01 52739.24 88888.00 2007-10-01 17:56:17.404 274 18222.51 10.95 52739.05 88888.00 2007-10-01 17:56:17.904 274 18222.46 10.93 52739.20 88888.00 2007-10-01 17:56:18.404 274 18222.28 10.89 52739.35 88888.00 2007-10-01 17:56:18.904 274 18222.18 10.93 52739.39 88888.00 2007-10-01 17:56:19.404 274 18222.27 10.89 52739.40 88888.00 2007-10-01 17:56:19.904 274 18222.39 10.85 52739.37 88888.00 2007-10-01 17:56:20.404 274 18222.51 10.76 52739.30 88888.00 2007-10-01 17:56:20.904 274 18222.51 10.70 52739.32 88888.00 2007-10-01 17:56:21.404 274 18222.53 10.72 52739.35 88888.00 2007-10-01 17:56:21.904 274 18222.35 10.77 52739.31 88888.00 2007-10-01 17:56:22.404 274 18222.44 10.81 52739.30 88888.00 2007-10-01 17:56:22.904 274 18222.60 10.89 52739.22 88888.00 2007-10-01 17:56:23.404 274 18222.63 10.88 52739.16 88888.00 2007-10-01 17:56:23.904 274 18222.59 10.87 52739.35 88888.00 2007-10-01 17:56:24.404 274 18222.47 10.86 52739.29 88888.00 2007-10-01 17:56:24.904 274 18222.61 10.92 52739.20 88888.00 2007-10-01 17:56:25.404 274 18222.66 10.93 52739.17 88888.00 2007-10-01 17:56:25.904 274 18222.61 10.89 52739.15 88888.00 2007-10-01 17:56:26.404 274 18222.76 10.85 52739.16 88888.00 2007-10-01 17:56:26.904 274 18222.80 10.90 52739.20 88888.00 2007-10-01 17:56:27.404 274 18222.66 10.86 52739.10 88888.00 2007-10-01 17:56:27.904 274 18222.78 10.90 52739.15 88888.00 2007-10-01 17:56:28.404 274 18222.90 10.89 52739.16 88888.00 2007-10-01 17:56:28.904 274 18222.83 10.93 52739.06 88888.00 2007-10-01 17:56:29.404 274 18222.77 10.98 52739.12 88888.00 2007-10-01 17:56:29.904 274 18222.96 10.95 52739.14 88888.00 2007-10-01 17:56:30.404 274 18223.01 10.96 52739.07 88888.00 2007-10-01 17:56:30.904 274 18222.94 10.96 52739.06 88888.00 2007-10-01 17:56:31.404 274 18222.91 10.95 52739.16 88888.00 2007-10-01 17:56:31.904 274 18222.88 10.98 52739.12 88888.00 2007-10-01 17:56:32.404 274 18222.88 10.94 52739.17 88888.00 2007-10-01 17:56:32.904 274 18222.88 10.86 52739.28 88888.00 2007-10-01 17:56:33.404 274 18222.86 10.93 52739.26 88888.00 2007-10-01 17:56:33.904 274 18222.87 10.96 52739.25 88888.00 2007-10-01 17:56:34.404 274 18223.00 10.93 52739.35 88888.00 2007-10-01 17:56:34.904 274 18222.97 10.99 52739.40 88888.00 2007-10-01 17:56:35.404 274 18222.92 11.06 52739.39 88888.00 2007-10-01 17:56:35.904 274 18222.90 10.98 52739.41 88888.00 2007-10-01 17:56:36.404 274 18222.92 10.88 52739.39 88888.00 2007-10-01 17:56:36.904 274 18222.90 10.96 52739.39 88888.00 2007-10-01 17:56:37.404 274 18222.91 11.05 52739.33 88888.00 2007-10-01 17:56:37.904 274 18222.89 11.07 52739.20 88888.00 2007-10-01 17:56:38.404 274 18222.91 11.01 52739.27 88888.00 2007-10-01 17:56:38.904 274 18222.91 10.97 52739.21 88888.00 2007-10-01 17:56:39.404 274 18222.99 11.01 52739.22 88888.00 2007-10-01 17:56:39.904 274 18223.01 11.04 52739.10 88888.00 2007-10-01 17:56:40.404 274 18223.03 11.21 52739.21 88888.00 2007-10-01 17:56:40.904 274 18223.02 11.26 52739.29 88888.00 2007-10-01 17:56:41.404 274 18222.69 11.19 52739.15 88888.00 2007-10-01 17:56:41.904 274 18222.80 11.13 52739.22 88888.00 2007-10-01 17:56:42.404 274 18222.78 11.15 52739.21 88888.00 2007-10-01 17:56:42.904 274 18222.94 11.21 52739.20 88888.00 2007-10-01 17:56:43.404 274 18222.99 11.19 52739.15 88888.00 2007-10-01 17:56:43.904 274 18223.00 11.14 52739.20 88888.00 2007-10-01 17:56:44.404 274 18222.90 11.10 52739.21 88888.00 2007-10-01 17:56:44.904 274 18222.87 11.12 52739.24 88888.00 2007-10-01 17:56:45.404 274 18222.90 11.12 52739.31 88888.00 2007-10-01 17:56:45.904 274 18222.89 11.14 52739.36 88888.00 2007-10-01 17:56:46.404 274 18222.74 11.24 52739.47 88888.00 2007-10-01 17:56:46.904 274 18222.75 11.27 52739.36 88888.00 2007-10-01 17:56:47.404 274 18222.80 11.18 52739.25 88888.00 2007-10-01 17:56:47.904 274 18223.09 11.29 52739.29 88888.00 2007-10-01 17:56:48.404 274 18223.29 11.31 52739.26 88888.00 2007-10-01 17:56:48.904 274 18223.27 11.23 52739.30 88888.00 2007-10-01 17:56:49.404 274 18222.91 11.21 52739.41 88888.00 2007-10-01 17:56:49.904 274 18222.79 11.22 52739.36 88888.00 2007-10-01 17:56:50.404 274 18222.79 11.25 52739.32 88888.00 2007-10-01 17:56:50.904 274 18222.71 11.16 52739.41 88888.00 2007-10-01 17:56:51.404 274 18222.81 11.18 52739.36 88888.00 2007-10-01 17:56:51.904 274 18222.88 11.19 52739.35 88888.00 2007-10-01 17:56:52.404 274 18223.00 11.22 52739.27 88888.00 2007-10-01 17:56:52.904 274 18223.07 11.18 52739.22 88888.00 2007-10-01 17:56:53.404 274 18223.03 11.23 52739.22 88888.00 2007-10-01 17:56:53.904 274 18222.94 11.28 52739.25 88888.00 2007-10-01 17:56:54.404 274 18222.74 11.35 52739.37 88888.00 2007-10-01 17:56:54.904 274 18222.79 11.35 52739.49 88888.00 2007-10-01 17:56:55.404 274 18222.65 11.34 52739.55 88888.00 2007-10-01 17:56:55.904 274 18222.61 11.24 52739.55 88888.00 2007-10-01 17:56:56.401 274 18222.87 11.18 52739.42 88888.00 2007-10-01 17:56:56.901 274 18222.87 11.15 52739.36 88888.00 2007-10-01 17:56:57.401 274 18222.77 11.14 52739.37 88888.00 2007-10-01 17:56:57.901 274 18222.68 11.13 52739.32 88888.00 2007-10-01 17:56:58.401 274 18222.67 11.16 52739.22 88888.00 2007-10-01 17:56:58.901 274 18222.88 11.14 52739.20 88888.00 2007-10-01 17:56:59.401 274 18222.93 11.09 52739.16 88888.00 2007-10-01 17:56:59.901 274 18222.92 11.07 52739.18 88888.00 2007-10-01 17:57:00.401 274 18222.88 11.06 52739.18 88888.00 2007-10-01 17:57:00.901 274 18222.91 11.08 52739.20 88888.00 2007-10-01 17:57:01.401 274 18222.96 11.15 52739.19 88888.00 2007-10-01 17:57:01.901 274 18222.96 11.16 52739.27 88888.00 2007-10-01 17:57:02.401 274 18222.92 11.16 52739.36 88888.00 2007-10-01 17:57:02.901 274 18222.92 11.18 52739.29 88888.00 2007-10-01 17:57:03.401 274 18222.99 11.29 52739.26 88888.00 2007-10-01 17:57:03.901 274 18223.04 11.26 52739.24 88888.00 2007-10-01 17:57:04.401 274 18222.94 11.24 52739.32 88888.00 2007-10-01 17:57:04.901 274 18222.94 11.13 52739.38 88888.00 2007-10-01 17:57:05.401 274 18222.96 11.16 52739.42 88888.00 2007-10-01 17:57:05.901 274 18223.03 11.12 52739.59 88888.00 2007-10-01 17:57:06.401 274 18222.92 11.07 52739.55 88888.00 2007-10-01 17:57:06.901 274 18222.83 11.03 52739.50 88888.00 2007-10-01 17:57:07.401 274 18222.81 11.03 52739.42 88888.00 2007-10-01 17:57:07.901 274 18222.85 11.09 52739.35 88888.00 2007-10-01 17:57:08.401 274 18222.89 11.10 52739.35 88888.00 2007-10-01 17:57:08.901 274 18222.86 11.15 52739.44 88888.00 2007-10-01 17:57:09.401 274 18222.77 11.15 52739.45 88888.00 2007-10-01 17:57:09.901 274 18222.65 11.12 52739.47 88888.00 2007-10-01 17:57:10.401 274 18222.70 11.13 52739.53 88888.00 2007-10-01 17:57:10.901 274 18222.64 11.09 52739.54 88888.00 2007-10-01 17:57:11.401 274 18222.64 11.08 52739.48 88888.00 2007-10-01 17:57:11.901 274 18222.60 11.11 52739.39 88888.00 2007-10-01 17:57:12.401 274 18222.58 11.22 52739.43 88888.00 2007-10-01 17:57:12.901 274 18222.69 11.25 52739.39 88888.00 2007-10-01 17:57:13.401 274 18222.70 11.21 52739.47 88888.00 2007-10-01 17:57:13.901 274 18222.70 11.13 52739.53 88888.00 2007-10-01 17:57:14.401 274 18222.72 11.06 52739.45 88888.00 2007-10-01 17:57:14.901 274 18222.66 11.10 52739.30 88888.00 2007-10-01 17:57:15.401 274 18222.67 11.13 52739.28 88888.00 2007-10-01 17:57:15.901 274 18222.61 11.06 52739.45 88888.00 2007-10-01 17:57:16.401 274 18222.72 11.00 52739.44 88888.00 2007-10-01 17:57:16.901 274 18222.60 10.95 52739.38 88888.00 2007-10-01 17:57:17.401 274 18222.59 11.02 52739.24 88888.00 2007-10-01 17:57:17.901 274 18222.56 11.15 52739.12 88888.00 2007-10-01 17:57:18.401 274 18222.49 11.22 52739.12 88888.00 2007-10-01 17:57:18.901 274 18222.51 11.24 52739.33 88888.00 2007-10-01 17:57:19.401 274 18222.58 11.10 52739.40 88888.00 2007-10-01 17:57:19.901 274 18222.60 11.01 52739.38 88888.00 2007-10-01 17:57:20.401 274 18222.63 11.03 52739.42 88888.00 2007-10-01 17:57:20.901 274 18222.58 11.03 52739.39 88888.00 2007-10-01 17:57:21.401 274 18222.63 11.09 52739.33 88888.00 2007-10-01 17:57:21.901 274 18222.74 11.06 52739.29 88888.00 2007-10-01 17:57:22.401 274 18222.69 11.02 52739.19 88888.00 2007-10-01 17:57:22.901 274 18222.58 10.95 52739.36 88888.00 2007-10-01 17:57:23.401 274 18222.51 10.91 52739.42 88888.00 2007-10-01 17:57:23.901 274 18222.63 10.97 52739.39 88888.00 2007-10-01 17:57:24.401 274 18222.67 11.01 52739.45 88888.00 2007-10-01 17:57:24.901 274 18222.55 10.96 52739.35 88888.00 2007-10-01 17:57:25.401 274 18222.51 10.92 52739.27 88888.00 2007-10-01 17:57:25.901 274 18222.57 10.87 52739.29 88888.00 2007-10-01 17:57:26.401 274 18222.69 10.99 52739.35 88888.00 2007-10-01 17:57:26.901 274 18222.63 11.03 52739.39 88888.00 2007-10-01 17:57:27.401 274 18222.65 10.94 52739.44 88888.00 2007-10-01 17:57:27.901 274 18222.67 10.94 52739.47 88888.00 2007-10-01 17:57:28.401 274 18222.68 10.97 52739.45 88888.00 2007-10-01 17:57:28.901 274 18222.76 11.02 52739.43 88888.00 2007-10-01 17:57:29.401 274 18222.70 11.02 52739.51 88888.00 2007-10-01 17:57:29.901 274 18222.65 10.97 52739.51 88888.00 2007-10-01 17:57:30.401 274 18222.56 10.90 52739.59 88888.00 2007-10-01 17:57:30.901 274 18222.42 10.86 52739.65 88888.00 2007-10-01 17:57:31.401 274 18222.49 10.89 52739.62 88888.00 2007-10-01 17:57:31.901 274 18222.63 10.80 52739.49 88888.00 2007-10-01 17:57:32.401 274 18222.58 10.85 52739.41 88888.00 2007-10-01 17:57:32.901 274 18222.64 10.89 52739.47 88888.00 2007-10-01 17:57:33.401 274 18222.55 10.85 52739.60 88888.00 2007-10-01 17:57:33.901 274 18222.46 10.80 52739.72 88888.00 2007-10-01 17:57:34.401 274 18222.46 10.88 52739.63 88888.00 2007-10-01 17:57:34.901 274 18222.36 10.91 52739.64 88888.00 2007-10-01 17:57:35.401 274 18222.35 10.94 52739.72 88888.00 2007-10-01 17:57:35.901 274 18222.28 10.90 52739.68 88888.00 2007-10-01 17:57:36.401 274 18222.42 10.85 52739.73 88888.00 2007-10-01 17:57:36.901 274 18222.45 10.89 52739.60 88888.00 2007-10-01 17:57:37.401 274 18222.54 10.95 52739.59 88888.00 2007-10-01 17:57:37.901 274 18222.64 10.97 52739.58 88888.00 2007-10-01 17:57:38.401 274 18222.54 10.98 52739.59 88888.00 2007-10-01 17:57:38.901 274 18222.44 10.99 52739.63 88888.00 2007-10-01 17:57:39.401 274 18222.33 10.97 52739.64 88888.00 2007-10-01 17:57:39.901 274 18222.34 10.90 52739.58 88888.00 2007-10-01 17:57:40.401 274 18222.37 10.90 52739.58 88888.00 2007-10-01 17:57:40.901 274 18222.36 10.93 52739.52 88888.00 2007-10-01 17:57:41.401 274 18222.35 10.88 52739.49 88888.00 2007-10-01 17:57:41.901 274 18222.48 10.85 52739.54 88888.00 2007-10-01 17:57:42.401 274 18222.56 10.89 52739.61 88888.00 2007-10-01 17:57:42.901 274 18222.60 10.89 52739.59 88888.00 2007-10-01 17:57:43.401 274 18222.51 10.84 52739.49 88888.00 2007-10-01 17:57:43.901 274 18222.50 10.87 52739.38 88888.00 2007-10-01 17:57:44.401 274 18222.60 10.97 52739.33 88888.00 2007-10-01 17:57:44.901 274 18222.74 10.98 52739.29 88888.00 2007-10-01 17:57:45.401 274 18222.74 10.94 52739.32 88888.00 2007-10-01 17:57:45.901 274 18222.70 10.96 52739.42 88888.00 2007-10-01 17:57:46.401 274 18222.60 10.93 52739.42 88888.00 2007-10-01 17:57:46.901 274 18222.60 10.97 52739.44 88888.00 2007-10-01 17:57:47.401 274 18222.67 11.10 52739.37 88888.00 2007-10-01 17:57:47.901 274 18222.71 11.06 52739.33 88888.00 2007-10-01 17:57:48.401 274 18222.76 11.01 52739.41 88888.00 2007-10-01 17:57:48.901 274 18222.74 10.95 52739.36 88888.00 2007-10-01 17:57:49.401 274 18222.79 10.98 52739.19 88888.00 2007-10-01 17:57:49.901 274 18222.78 10.99 52739.24 88888.00 2007-10-01 17:57:50.401 274 18222.75 11.03 52739.36 88888.00 2007-10-01 17:57:50.901 274 18222.70 11.02 52739.21 88888.00 2007-10-01 17:57:51.401 274 18222.61 11.00 52739.17 88888.00 2007-10-01 17:57:51.901 274 18222.69 11.00 52739.18 88888.00 2007-10-01 17:57:52.401 274 18222.77 11.00 52739.21 88888.00 2007-10-01 17:57:52.901 274 18222.81 11.02 52739.21 88888.00 2007-10-01 17:57:53.401 274 18222.75 11.11 52739.21 88888.00 2007-10-01 17:57:53.901 274 18222.92 11.16 52739.21 88888.00 2007-10-01 17:57:54.401 274 18222.96 11.12 52739.20 88888.00 2007-10-01 17:57:54.901 274 18222.86 11.10 52739.20 88888.00 2007-10-01 17:57:55.401 274 18222.78 11.12 52739.27 88888.00 2007-10-01 17:57:55.901 274 18222.67 11.07 52739.21 88888.00 2007-10-01 17:57:56.401 274 18222.79 11.02 52739.17 88888.00 2007-10-01 17:57:56.901 274 18222.71 11.00 52739.06 88888.00 2007-10-01 17:57:57.401 274 18222.80 11.03 52739.08 88888.00 2007-10-01 17:57:57.901 274 18222.81 11.08 52739.19 88888.00 2007-10-01 17:57:58.401 274 18222.69 11.12 52739.24 88888.00 2007-10-01 17:57:58.901 274 18222.68 11.15 52739.17 88888.00 2007-10-01 17:57:59.401 274 18222.59 11.19 52739.15 88888.00 2007-10-01 17:57:59.901 274 18222.74 11.16 52739.24 88888.00 2007-10-01 17:58:00.401 274 18222.89 11.13 52739.29 88888.00 2007-10-01 17:58:00.901 274 18222.71 11.09 52739.37 88888.00 2007-10-01 17:58:01.401 274 18222.61 11.19 52739.37 88888.00 2007-10-01 17:58:01.901 274 18222.60 11.26 52739.27 88888.00 2007-10-01 17:58:02.401 274 18222.66 11.26 52739.27 88888.00 2007-10-01 17:58:02.901 274 18222.65 11.24 52739.31 88888.00 2007-10-01 17:58:03.401 274 18222.60 11.25 52739.31 88888.00 2007-10-01 17:58:03.901 274 18222.60 11.19 52739.27 88888.00 2007-10-01 17:58:04.401 274 18222.57 11.22 52739.25 88888.00 2007-10-01 17:58:04.901 274 18222.63 11.26 52739.26 88888.00 2007-10-01 17:58:05.401 274 18222.66 11.29 52739.20 88888.00 2007-10-01 17:58:05.901 274 18222.70 11.28 52739.21 88888.00 2007-10-01 17:58:06.401 274 18222.71 11.22 52739.29 88888.00 2007-10-01 17:58:06.901 274 18222.69 11.30 52739.19 88888.00 2007-10-01 17:58:07.401 274 18222.76 11.40 52739.13 88888.00 2007-10-01 17:58:07.901 274 18222.78 11.35 52739.21 88888.00 2007-10-01 17:58:08.401 274 18222.63 11.26 52739.13 88888.00 2007-10-01 17:58:08.901 274 18222.65 11.24 52739.12 88888.00 2007-10-01 17:58:09.401 274 18222.64 11.16 52739.22 88888.00 2007-10-01 17:58:09.901 274 18222.66 11.14 52739.16 88888.00 2007-10-01 17:58:10.401 274 18222.53 11.18 52739.16 88888.00 2007-10-01 17:58:10.901 274 18222.60 11.24 52739.15 88888.00 2007-10-01 17:58:11.401 274 18222.65 11.09 52739.14 88888.00 2007-10-01 17:58:11.901 274 18222.75 10.96 52739.18 88888.00 2007-10-01 17:58:12.401 274 18222.71 11.01 52739.08 88888.00 2007-10-01 17:58:12.901 274 18222.79 11.11 52739.08 88888.00 2007-10-01 17:58:13.401 274 18222.83 11.16 52739.03 88888.00 2007-10-01 17:58:13.901 274 18222.86 11.21 52739.05 88888.00 2007-10-01 17:58:14.401 274 18222.68 11.19 52739.06 88888.00 2007-10-01 17:58:14.901 274 18222.69 11.12 52739.07 88888.00 2007-10-01 17:58:15.401 274 18222.78 11.18 52739.16 88888.00 2007-10-01 17:58:15.901 274 18222.76 11.13 52739.09 88888.00 2007-10-01 17:58:16.401 274 18222.78 11.06 52739.07 88888.00 2007-10-01 17:58:16.901 274 18222.83 11.24 52739.04 88888.00 2007-10-01 17:58:17.401 274 18222.81 11.33 52738.93 88888.00 2007-10-01 17:58:17.901 274 18222.68 11.30 52739.03 88888.00 2007-10-01 17:58:18.401 274 18222.81 11.27 52739.12 88888.00 2007-10-01 17:58:18.901 274 18222.91 11.20 52739.09 88888.00 2007-10-01 17:58:19.401 274 18222.71 11.26 52739.08 88888.00 2007-10-01 17:58:19.901 274 18222.56 11.31 52739.24 88888.00 2007-10-01 17:58:20.401 274 18222.47 11.25 52739.20 88888.00 2007-10-01 17:58:20.901 274 18222.12 11.31 52738.97 88888.00 2007-10-01 17:58:21.401 274 18221.94 11.34 52738.97 88888.00 2007-10-01 17:58:21.901 274 18222.14 11.34 52739.04 88888.00 2007-10-01 17:58:22.401 274 18222.36 11.30 52739.13 88888.00 2007-10-01 17:58:22.901 274 18222.43 11.30 52739.14 88888.00 2007-10-01 17:58:23.401 274 18222.36 11.25 52739.07 88888.00 2007-10-01 17:58:23.901 274 18222.22 11.23 52739.06 88888.00 2007-10-01 17:58:24.401 274 18222.10 11.28 52739.03 88888.00 2007-10-01 17:58:24.901 274 18222.06 11.32 52739.18 88888.00 2007-10-01 17:58:25.401 274 18222.12 11.38 52739.27 88888.00 2007-10-01 17:58:25.901 274 18222.17 11.36 52739.35 88888.00 2007-10-01 17:58:26.401 274 18222.51 11.39 52739.21 88888.00 2007-10-01 17:58:26.901 274 18222.65 11.42 52739.19 88888.00 2007-10-01 17:58:27.401 274 18222.63 11.44 52739.18 88888.00 2007-10-01 17:58:27.901 274 18222.54 11.38 52739.19 88888.00 2007-10-01 17:58:28.401 274 18222.54 11.34 52739.16 88888.00 2007-10-01 17:58:28.901 274 18222.60 11.34 52739.08 88888.00 2007-10-01 17:58:29.401 274 18222.70 11.39 52738.95 88888.00 2007-10-01 17:58:29.901 274 18222.55 11.38 52738.98 88888.00 2007-10-01 17:58:30.401 274 18222.68 11.40 52739.09 88888.00 2007-10-01 17:58:30.901 274 18222.58 11.47 52739.18 88888.00 2007-10-01 17:58:31.401 274 18222.39 11.53 52739.17 88888.00 2007-10-01 17:58:31.901 274 18222.43 11.52 52739.14 88888.00 2007-10-01 17:58:32.401 274 18222.48 11.56 52739.29 88888.00 2007-10-01 17:58:32.901 274 18222.69 11.59 52739.27 88888.00 2007-10-01 17:58:33.401 274 18222.74 11.51 52739.19 88888.00 2007-10-01 17:58:33.901 274 18222.69 11.43 52739.20 88888.00 2007-10-01 17:58:34.401 274 18222.51 11.43 52739.13 88888.00 2007-10-01 17:58:34.901 274 18222.47 11.54 52739.27 88888.00 2007-10-01 17:58:35.401 274 18222.47 11.59 52739.29 88888.00 2007-10-01 17:58:35.901 274 18222.61 11.52 52739.29 88888.00 2007-10-01 17:58:36.401 274 18222.64 11.52 52739.21 88888.00 2007-10-01 17:58:36.901 274 18222.66 11.43 52739.13 88888.00 2007-10-01 17:58:37.401 274 18222.65 11.40 52739.24 88888.00 2007-10-01 17:58:37.901 274 18222.71 11.40 52739.19 88888.00 2007-10-01 17:58:38.401 274 18222.68 11.45 52739.20 88888.00 2007-10-01 17:58:38.901 274 18222.55 11.43 52739.24 88888.00 2007-10-01 17:58:39.401 274 18222.57 11.44 52739.21 88888.00 2007-10-01 17:58:39.901 274 18222.64 11.44 52739.33 88888.00 2007-10-01 17:58:40.401 274 18222.45 11.46 52739.42 88888.00 2007-10-01 17:58:40.901 274 18222.47 11.45 52739.44 88888.00 2007-10-01 17:58:41.401 274 18222.35 11.46 52739.49 88888.00 2007-10-01 17:58:41.901 274 18222.35 11.47 52739.56 88888.00 2007-10-01 17:58:42.401 274 18222.31 11.45 52739.51 88888.00 2007-10-01 17:58:42.901 274 18222.43 11.53 52739.41 88888.00 2007-10-01 17:58:43.401 274 18222.45 11.57 52739.49 88888.00 2007-10-01 17:58:43.901 274 18222.50 11.60 52739.41 88888.00 2007-10-01 17:58:44.401 274 18222.40 11.60 52739.39 88888.00 2007-10-01 17:58:44.901 274 18222.32 11.59 52739.38 88888.00 2007-10-01 17:58:45.401 274 18222.40 11.61 52739.24 88888.00 2007-10-01 17:58:45.901 274 18222.35 11.62 52739.19 88888.00 2007-10-01 17:58:46.401 274 18222.33 11.55 52739.13 88888.00 2007-10-01 17:58:46.901 274 18222.59 11.53 52739.15 88888.00 2007-10-01 17:58:47.401 274 18222.70 11.62 52739.13 88888.00 2007-10-01 17:58:47.901 274 18222.70 11.74 52739.08 88888.00 2007-10-01 17:58:48.401 274 18222.74 11.58 52739.03 88888.00 2007-10-01 17:58:48.901 274 18222.60 11.51 52739.18 88888.00 2007-10-01 17:58:49.401 274 18222.58 11.55 52739.22 88888.00 2007-10-01 17:58:49.901 274 18222.47 11.60 52739.27 88888.00 2007-10-01 17:58:50.401 274 18222.25 11.58 52739.25 88888.00 2007-10-01 17:58:50.901 274 18222.27 11.59 52739.22 88888.00 2007-10-01 17:58:51.401 274 18222.46 11.54 52739.25 88888.00 2007-10-01 17:58:51.901 274 18222.47 11.59 52739.27 88888.00 2007-10-01 17:58:52.401 274 18222.61 11.68 52739.35 88888.00 2007-10-01 17:58:52.901 274 18222.69 11.60 52739.32 88888.00 2007-10-01 17:58:53.401 274 18222.56 11.54 52739.39 88888.00 2007-10-01 17:58:53.901 274 18222.53 11.54 52739.51 88888.00 2007-10-01 17:58:54.401 274 18222.40 11.54 52739.30 88888.00 2007-10-01 17:58:54.901 274 18222.21 11.59 52739.16 88888.00 2007-10-01 17:58:55.401 274 18222.28 11.58 52739.14 88888.00 2007-10-01 17:58:55.901 274 18222.48 11.45 52739.18 88888.00 2007-10-01 17:58:56.401 274 18222.40 11.49 52739.21 88888.00 2007-10-01 17:58:56.901 274 18222.32 11.59 52739.22 88888.00 2007-10-01 17:58:57.401 274 18222.09 11.65 52739.17 88888.00 2007-10-01 17:58:57.901 274 18222.24 11.62 52739.20 88888.00 2007-10-01 17:58:58.401 274 18222.39 11.53 52739.15 88888.00 2007-10-01 17:58:58.901 274 18222.48 11.56 52739.24 88888.00 2007-10-01 17:58:59.401 274 18222.47 11.57 52739.15 88888.00 2007-10-01 17:58:59.901 274 18222.48 11.58 52739.07 88888.00 2007-10-01 17:59:00.401 274 18222.44 11.51 52739.24 88888.00 2007-10-01 17:59:00.901 274 18222.39 11.51 52739.40 88888.00 2007-10-01 17:59:01.401 274 18222.36 11.57 52739.33 88888.00 2007-10-01 17:59:01.901 274 18222.35 11.58 52739.28 88888.00 2007-10-01 17:59:02.401 274 18222.38 11.45 52739.29 88888.00 2007-10-01 17:59:02.901 274 18222.42 11.51 52739.43 88888.00 2007-10-01 17:59:03.401 274 18222.28 11.53 52739.38 88888.00 2007-10-01 17:59:03.901 274 18222.27 11.52 52739.28 88888.00 2007-10-01 17:59:04.401 274 18222.12 11.55 52739.37 88888.00 2007-10-01 17:59:04.901 274 18222.31 11.51 52739.38 88888.00 2007-10-01 17:59:05.401 274 18222.38 11.42 52739.33 88888.00 2007-10-01 17:59:05.901 274 18222.42 11.30 52739.35 88888.00 2007-10-01 17:59:06.401 274 18222.39 11.35 52739.43 88888.00 2007-10-01 17:59:06.901 274 18222.40 11.47 52739.45 88888.00 2007-10-01 17:59:07.401 274 18222.31 11.56 52739.49 88888.00 2007-10-01 17:59:07.901 274 18222.34 11.58 52739.41 88888.00 2007-10-01 17:59:08.401 274 18222.34 11.46 52739.35 88888.00 2007-10-01 17:59:08.901 274 18222.17 11.49 52739.32 88888.00 2007-10-01 17:59:09.401 274 18222.14 11.57 52739.42 88888.00 2007-10-01 17:59:09.901 274 18222.10 11.47 52739.41 88888.00 2007-10-01 17:59:10.401 274 18222.09 11.44 52739.33 88888.00 2007-10-01 17:59:10.901 274 18222.04 11.43 52739.37 88888.00 2007-10-01 17:59:11.401 274 18222.00 11.36 52739.39 88888.00 2007-10-01 17:59:11.901 274 18222.09 11.38 52739.43 88888.00 2007-10-01 17:59:12.401 274 18222.03 11.38 52739.37 88888.00 2007-10-01 17:59:12.901 274 18221.95 11.41 52739.27 88888.00 2007-10-01 17:59:13.401 274 18222.04 11.38 52739.40 88888.00 2007-10-01 17:59:13.901 274 18222.16 11.37 52739.39 88888.00 2007-10-01 17:59:14.401 274 18222.29 11.36 52739.40 88888.00 2007-10-01 17:59:14.901 274 18222.18 11.36 52739.30 88888.00 2007-10-01 17:59:15.401 274 18221.90 11.30 52739.20 88888.00 2007-10-01 17:59:15.901 274 18221.72 11.18 52739.25 88888.00 2007-10-01 17:59:16.401 274 18221.90 11.23 52739.24 88888.00 2007-10-01 17:59:16.901 274 18222.13 11.38 52739.29 88888.00 2007-10-01 17:59:17.401 274 18222.16 11.38 52739.38 88888.00 2007-10-01 17:59:17.901 274 18222.13 11.41 52739.44 88888.00 2007-10-01 17:59:18.401 274 18222.12 11.39 52739.48 88888.00 2007-10-01 17:59:18.901 274 18222.07 11.30 52739.45 88888.00 2007-10-01 17:59:19.401 274 18222.18 11.26 52739.45 88888.00 2007-10-01 17:59:19.901 274 18222.35 11.21 52739.54 88888.00 2007-10-01 17:59:20.401 274 18222.28 11.26 52739.41 88888.00 2007-10-01 17:59:20.901 274 18222.42 11.27 52739.38 88888.00 2007-10-01 17:59:21.401 274 18222.55 11.31 52739.37 88888.00 2007-10-01 17:59:21.901 274 18222.51 11.25 52739.38 88888.00 2007-10-01 17:59:22.401 274 18222.32 11.29 52739.36 88888.00 2007-10-01 17:59:22.901 274 18222.18 11.29 52739.38 88888.00 2007-10-01 17:59:23.401 274 18222.50 11.27 52739.44 88888.00 2007-10-01 17:59:23.901 274 18222.49 11.29 52739.47 88888.00 2007-10-01 17:59:24.401 274 18222.35 11.29 52739.44 88888.00 2007-10-01 17:59:24.901 274 18222.38 11.19 52739.42 88888.00 2007-10-01 17:59:25.401 274 18222.26 11.14 52739.38 88888.00 2007-10-01 17:59:25.901 274 18222.35 11.22 52739.47 88888.00 2007-10-01 17:59:26.401 274 18222.27 11.21 52739.54 88888.00 2007-10-01 17:59:26.901 274 18222.10 11.19 52739.53 88888.00 2007-10-01 17:59:27.401 274 18222.28 11.19 52739.49 88888.00 2007-10-01 17:59:27.901 274 18222.26 11.20 52739.42 88888.00 2007-10-01 17:59:28.401 274 18222.38 11.09 52739.43 88888.00 2007-10-01 17:59:28.901 274 18222.37 11.05 52739.42 88888.00 2007-10-01 17:59:29.401 274 18222.37 11.06 52739.41 88888.00 2007-10-01 17:59:29.901 274 18222.27 11.09 52739.49 88888.00 2007-10-01 17:59:30.401 274 18222.27 11.05 52739.48 88888.00 2007-10-01 17:59:30.901 274 18222.34 11.11 52739.44 88888.00 2007-10-01 17:59:31.401 274 18222.39 11.07 52739.37 88888.00 2007-10-01 17:59:31.901 274 18222.43 10.98 52739.35 88888.00 2007-10-01 17:59:32.401 274 18222.34 10.93 52739.30 88888.00 2007-10-01 17:59:32.901 274 18222.36 10.92 52739.26 88888.00 2007-10-01 17:59:33.401 274 18222.42 10.93 52739.30 88888.00 2007-10-01 17:59:33.901 274 18222.33 10.99 52739.31 88888.00 2007-10-01 17:59:34.401 274 18222.32 11.09 52739.24 88888.00 2007-10-01 17:59:34.901 274 18222.38 11.13 52739.25 88888.00 2007-10-01 17:59:35.401 274 18222.45 11.22 52739.28 88888.00 2007-10-01 17:59:35.901 274 18222.51 11.28 52739.27 88888.00 2007-10-01 17:59:36.401 274 18222.48 11.24 52739.33 88888.00 2007-10-01 17:59:36.901 274 18222.28 11.22 52739.39 88888.00 2007-10-01 17:59:37.401 274 18222.33 11.18 52739.33 88888.00 2007-10-01 17:59:37.901 274 18222.48 11.10 52739.33 88888.00 2007-10-01 17:59:38.401 274 18222.58 11.14 52739.20 88888.00 2007-10-01 17:59:38.901 274 18222.59 11.20 52739.26 88888.00 2007-10-01 17:59:39.401 274 18222.58 11.22 52739.29 88888.00 2007-10-01 17:59:39.901 274 18222.66 11.14 52739.13 88888.00 2007-10-01 17:59:40.401 274 18222.64 11.10 52739.06 88888.00 2007-10-01 17:59:40.901 274 18222.69 11.14 52739.16 88888.00 2007-10-01 17:59:41.401 274 18222.66 11.15 52739.16 88888.00 2007-10-01 17:59:41.901 274 18222.47 11.13 52739.14 88888.00 2007-10-01 17:59:42.401 274 18222.43 11.15 52739.12 88888.00 2007-10-01 17:59:42.901 274 18222.48 11.20 52739.15 88888.00 2007-10-01 17:59:43.401 274 18222.48 11.09 52739.26 88888.00 2007-10-01 17:59:43.901 274 18222.49 11.00 52739.21 88888.00 2007-10-01 17:59:44.401 274 18222.58 11.03 52739.26 88888.00 2007-10-01 17:59:44.901 274 18222.60 11.18 52739.21 88888.00 2007-10-01 17:59:45.401 274 18222.67 11.31 52739.15 88888.00 2007-10-01 17:59:45.901 274 18222.40 11.32 52739.17 88888.00 2007-10-01 17:59:46.401 274 18222.53 11.31 52739.14 88888.00 2007-10-01 17:59:46.901 274 18222.61 11.28 52739.12 88888.00 2007-10-01 17:59:47.401 274 18222.63 11.27 52739.06 88888.00 2007-10-01 17:59:47.901 274 18222.47 11.35 52739.12 88888.00 2007-10-01 17:59:48.401 274 18222.37 11.39 52739.13 88888.00 2007-10-01 17:59:48.901 274 18222.56 11.30 52739.22 88888.00 2007-10-01 17:59:49.401 274 18222.65 11.24 52739.30 88888.00 2007-10-01 17:59:49.901 274 18222.66 11.24 52739.18 88888.00 2007-10-01 17:59:50.401 274 18222.79 11.27 52739.07 88888.00 2007-10-01 17:59:50.901 274 18222.72 11.25 52739.06 88888.00 2007-10-01 17:59:51.401 274 18222.82 11.32 52739.14 88888.00 2007-10-01 17:59:51.901 274 18222.79 11.36 52739.06 88888.00 2007-10-01 17:59:52.401 274 18222.67 11.33 52739.00 88888.00 2007-10-01 17:59:52.901 274 18222.58 11.32 52739.04 88888.00 2007-10-01 17:59:53.401 274 18222.72 11.32 52739.16 88888.00 2007-10-01 17:59:53.901 274 18222.77 11.33 52739.20 88888.00 2007-10-01 17:59:54.401 274 18222.80 11.33 52739.29 88888.00 2007-10-01 17:59:54.901 274 18222.77 11.30 52739.28 88888.00 2007-10-01 17:59:55.401 274 18222.72 11.34 52739.26 88888.00 2007-10-01 17:59:55.901 274 18222.77 11.36 52739.25 88888.00 2007-10-01 17:59:56.401 274 18222.72 11.35 52739.12 88888.00 2007-10-01 17:59:56.901 274 18222.65 11.40 52739.07 88888.00 2007-10-01 17:59:57.401 274 18222.51 11.37 52739.04 88888.00 2007-10-01 17:59:57.901 274 18222.59 11.33 52739.03 88888.00 2007-10-01 17:59:58.401 274 18222.65 11.37 52739.17 88888.00 2007-10-01 17:59:58.901 274 18222.69 11.44 52739.08 88888.00 2007-10-01 17:59:59.401 274 18222.60 11.45 52739.14 88888.00 2007-10-01 17:59:59.901 274 18222.60 11.49 52739.17 88888.00 2007-10-01 18:00:00.401 274 18222.61 11.41 52739.04 88888.00 2007-10-01 18:00:00.901 274 18222.67 11.42 52738.95 88888.00 2007-10-01 18:00:01.401 274 18222.61 11.42 52739.06 88888.00 2007-10-01 18:00:01.901 274 18222.65 11.56 52739.04 88888.00 2007-10-01 18:00:02.401 274 18222.81 11.58 52738.98 88888.00 2007-10-01 18:00:02.901 274 18222.71 11.61 52739.02 88888.00 2007-10-01 18:00:03.401 274 18222.67 11.62 52738.98 88888.00 2007-10-01 18:00:03.901 274 18222.64 11.61 52738.98 88888.00 2007-10-01 18:00:04.401 274 18222.65 11.59 52738.91 88888.00 2007-10-01 18:00:04.901 274 18222.64 11.47 52739.05 88888.00 2007-10-01 18:00:05.401 274 18222.72 11.46 52739.06 88888.00 2007-10-01 18:00:05.901 274 18222.81 11.64 52739.04 88888.00 2007-10-01 18:00:06.401 274 18222.61 11.72 52738.98 88888.00 2007-10-01 18:00:06.901 274 18222.65 11.69 52738.98 88888.00 2007-10-01 18:00:07.401 274 18222.76 11.65 52739.04 88888.00 2007-10-01 18:00:07.901 274 18222.81 11.61 52738.97 88888.00 2007-10-01 18:00:08.401 274 18222.96 11.66 52738.94 88888.00 2007-10-01 18:00:08.901 274 18222.98 11.73 52738.97 88888.00 2007-10-01 18:00:09.401 274 18223.02 11.73 52739.02 88888.00 2007-10-01 18:00:09.901 274 18223.04 11.74 52738.96 88888.00 2007-10-01 18:00:10.401 274 18223.07 11.89 52738.96 88888.00 2007-10-01 18:00:10.901 274 18223.00 11.84 52738.85 88888.00 2007-10-01 18:00:11.401 274 18222.96 11.82 52738.82 88888.00 2007-10-01 18:00:11.901 274 18223.05 11.82 52738.84 88888.00 2007-10-01 18:00:12.401 274 18222.92 11.78 52738.71 88888.00 2007-10-01 18:00:12.901 274 18222.83 11.76 52738.74 88888.00 2007-10-01 18:00:13.401 274 18222.98 11.78 52738.77 88888.00 2007-10-01 18:00:13.901 274 18223.04 11.80 52738.64 88888.00 2007-10-01 18:00:14.401 274 18223.13 11.87 52738.56 88888.00 2007-10-01 18:00:14.901 274 18223.08 11.94 52738.54 88888.00 2007-10-01 18:00:15.401 274 18223.09 11.94 52738.43 88888.00 2007-10-01 18:00:15.901 274 18223.14 11.98 52738.47 88888.00 2007-10-01 18:00:16.401 274 18223.07 11.99 52738.52 88888.00 2007-10-01 18:00:16.901 274 18223.15 11.96 52738.59 88888.00 2007-10-01 18:00:17.401 274 18223.14 11.92 52738.66 88888.00 2007-10-01 18:00:17.901 274 18223.26 11.90 52738.64 88888.00 2007-10-01 18:00:18.401 274 18223.34 11.91 52738.67 88888.00 2007-10-01 18:00:18.901 274 18223.39 11.87 52738.68 88888.00 2007-10-01 18:00:19.401 274 18223.30 11.92 52738.63 88888.00 2007-10-01 18:00:19.901 274 18223.27 11.93 52738.69 88888.00 2007-10-01 18:00:20.401 274 18223.29 11.93 52738.74 88888.00 2007-10-01 18:00:20.901 274 18223.24 11.98 52738.82 88888.00 2007-10-01 18:00:21.401 274 18223.32 12.02 52738.78 88888.00 2007-10-01 18:00:21.901 274 18223.41 11.89 52738.71 88888.00 2007-10-01 18:00:22.401 274 18223.43 11.87 52738.70 88888.00 2007-10-01 18:00:22.901 274 18223.42 11.94 52738.77 88888.00 2007-10-01 18:00:23.401 274 18223.48 11.91 52738.81 88888.00 2007-10-01 18:00:23.901 274 18223.51 11.97 52738.78 88888.00 2007-10-01 18:00:24.401 274 18223.44 11.97 52738.83 88888.00 2007-10-01 18:00:24.901 274 18223.37 11.95 52738.86 88888.00 2007-10-01 18:00:25.401 274 18223.35 12.03 52738.86 88888.00 2007-10-01 18:00:25.901 274 18223.41 12.15 52738.73 88888.00 2007-10-01 18:00:26.401 274 18223.41 12.18 52738.78 88888.00 2007-10-01 18:00:26.901 274 18223.42 12.18 52738.89 88888.00 2007-10-01 18:00:27.401 274 18223.43 12.16 52738.94 88888.00 2007-10-01 18:00:27.901 274 18223.43 12.23 52738.96 88888.00 2007-10-01 18:00:28.401 274 18223.34 12.27 52738.89 88888.00 2007-10-01 18:00:28.901 274 18223.26 12.22 52738.86 88888.00 2007-10-01 18:00:29.401 274 18223.37 12.20 52738.75 88888.00 2007-10-01 18:00:29.901 274 18223.45 12.25 52738.75 88888.00 2007-10-01 18:00:30.401 274 18223.54 12.27 52738.75 88888.00 2007-10-01 18:00:30.901 274 18223.54 12.30 52738.75 88888.00 2007-10-01 18:00:31.401 274 18223.39 12.29 52738.90 88888.00 2007-10-01 18:00:31.901 274 18223.45 12.33 52738.79 88888.00 2007-10-01 18:00:32.401 274 18223.42 12.27 52738.75 88888.00 2007-10-01 18:00:32.901 274 18223.33 12.32 52738.74 88888.00 2007-10-01 18:00:33.401 274 18223.36 12.28 52738.77 88888.00 2007-10-01 18:00:33.901 274 18223.44 12.24 52738.71 88888.00 2007-10-01 18:00:34.401 274 18223.51 12.28 52738.69 88888.00 2007-10-01 18:00:34.901 274 18223.56 12.33 52738.73 88888.00 2007-10-01 18:00:35.401 274 18223.46 12.27 52738.60 88888.00 2007-10-01 18:00:35.901 274 18223.47 12.23 52738.61 88888.00 2007-10-01 18:00:36.401 274 18223.46 12.24 52738.74 88888.00 2007-10-01 18:00:36.901 274 18223.47 12.27 52738.81 88888.00 2007-10-01 18:00:37.401 274 18223.58 12.37 52738.75 88888.00 2007-10-01 18:00:37.901 274 18223.52 12.37 52738.67 88888.00 2007-10-01 18:00:38.401 274 18223.40 12.31 52738.82 88888.00 2007-10-01 18:00:38.901 274 18223.53 12.25 52738.82 88888.00 2007-10-01 18:00:39.401 274 18223.53 12.28 52738.75 88888.00 2007-10-01 18:00:39.901 274 18223.58 12.30 52738.79 88888.00 2007-10-01 18:00:40.401 274 18223.59 12.36 52738.71 88888.00 2007-10-01 18:00:40.901 274 18223.52 12.38 52738.74 88888.00 2007-10-01 18:00:41.401 274 18223.50 12.33 52738.73 88888.00 2007-10-01 18:00:41.901 274 18223.46 12.24 52738.63 88888.00 2007-10-01 18:00:42.401 274 18223.36 12.27 52738.78 88888.00 2007-10-01 18:00:42.901 274 18223.40 12.39 52738.94 88888.00 2007-10-01 18:00:43.401 274 18223.39 12.32 52738.82 88888.00 2007-10-01 18:00:43.901 274 18223.36 12.28 52738.71 88888.00 2007-10-01 18:00:44.401 274 18223.34 12.40 52738.77 88888.00 2007-10-01 18:00:44.901 274 18223.34 12.45 52738.83 88888.00 2007-10-01 18:00:45.401 274 18223.22 12.38 52738.84 88888.00 2007-10-01 18:00:45.901 274 18223.47 12.30 52738.89 88888.00 2007-10-01 18:00:46.401 274 18223.48 12.27 52738.98 88888.00 2007-10-01 18:00:46.901 274 18223.42 12.41 52738.96 88888.00 2007-10-01 18:00:47.401 274 18223.40 12.49 52738.97 88888.00 2007-10-01 18:00:47.901 274 18223.39 12.43 52738.97 88888.00 2007-10-01 18:00:48.401 274 18223.39 12.44 52739.03 88888.00 2007-10-01 18:00:48.901 274 18223.40 12.43 52739.13 88888.00 2007-10-01 18:00:49.401 274 18223.36 12.46 52739.10 88888.00 2007-10-01 18:00:49.901 274 18223.44 12.44 52739.19 88888.00 2007-10-01 18:00:50.401 274 18223.35 12.44 52739.13 88888.00 2007-10-01 18:00:50.901 274 18223.30 12.47 52739.05 88888.00 2007-10-01 18:00:51.401 274 18223.22 12.41 52739.08 88888.00 2007-10-01 18:00:51.901 274 18223.31 12.40 52739.13 88888.00 2007-10-01 18:00:52.401 274 18223.40 12.44 52739.17 88888.00 2007-10-01 18:00:52.901 274 18223.39 12.48 52739.05 88888.00 2007-10-01 18:00:53.401 274 18223.41 12.48 52739.15 88888.00 2007-10-01 18:00:53.901 274 18223.29 12.43 52739.19 88888.00 2007-10-01 18:00:54.401 274 18223.30 12.42 52739.17 88888.00 2007-10-01 18:00:54.901 274 18223.33 12.43 52739.14 88888.00 2007-10-01 18:00:55.401 274 18223.27 12.52 52739.14 88888.00 2007-10-01 18:00:55.901 274 18223.27 12.44 52739.12 88888.00 2007-10-01 18:00:56.401 274 18223.36 12.44 52739.25 88888.00 2007-10-01 18:00:56.901 274 18223.39 12.48 52739.26 88888.00 2007-10-01 18:00:57.401 274 18223.25 12.41 52739.32 88888.00 2007-10-01 18:00:57.901 274 18223.31 12.39 52739.30 88888.00 2007-10-01 18:00:58.401 274 18223.29 12.40 52739.26 88888.00 2007-10-01 18:00:58.901 274 18223.33 12.41 52739.13 88888.00 2007-10-01 18:00:59.401 274 18223.40 12.45 52739.18 88888.00 2007-10-01 18:00:59.901 274 18223.30 12.37 52739.21 88888.00 2007-10-01 18:01:00.401 274 18223.08 12.34 52739.12 88888.00 2007-10-01 18:01:00.901 274 18223.09 12.29 52739.07 88888.00 2007-10-01 18:01:01.401 274 18223.10 12.26 52739.13 88888.00 2007-10-01 18:01:01.901 274 18223.10 12.41 52739.02 88888.00 2007-10-01 18:01:02.401 274 18223.30 12.39 52738.95 88888.00 2007-10-01 18:01:02.901 274 18223.36 12.44 52739.06 88888.00 2007-10-01 18:01:03.401 274 18223.39 12.49 52739.02 88888.00 2007-10-01 18:01:03.901 274 18223.33 12.48 52739.24 88888.00 2007-10-01 18:01:04.401 274 18223.27 12.54 52739.43 88888.00 2007-10-01 18:01:04.901 274 18223.34 12.61 52739.51 88888.00 2007-10-01 18:01:05.401 274 18223.30 12.58 52739.49 88888.00 2007-10-01 18:01:05.901 274 18223.26 12.60 52739.43 88888.00 2007-10-01 18:01:06.401 274 18223.29 12.63 52739.33 88888.00 2007-10-01 18:01:06.901 274 18223.33 12.65 52739.37 88888.00 2007-10-01 18:01:07.401 274 18223.31 12.58 52739.32 88888.00 2007-10-01 18:01:07.901 274 18223.25 12.63 52739.28 88888.00 2007-10-01 18:01:08.401 274 18223.11 12.61 52739.30 88888.00 2007-10-01 18:01:08.901 274 18223.07 12.55 52739.40 88888.00 2007-10-01 18:01:09.401 274 18223.18 12.58 52739.41 88888.00 2007-10-01 18:01:09.901 274 18223.13 12.63 52739.47 88888.00 2007-10-01 18:01:10.401 274 18223.02 12.65 52739.50 88888.00 2007-10-01 18:01:10.901 274 18223.03 12.65 52739.33 88888.00 2007-10-01 18:01:11.401 274 18223.11 12.61 52739.36 88888.00 2007-10-01 18:01:11.901 274 18222.93 12.63 52739.30 88888.00 2007-10-01 18:01:12.401 274 18222.91 12.63 52739.41 88888.00 2007-10-01 18:01:12.901 274 18223.10 12.62 52739.54 88888.00 2007-10-01 18:01:13.401 274 18223.05 12.59 52739.61 88888.00 2007-10-01 18:01:13.901 274 18223.04 12.60 52739.47 88888.00 2007-10-01 18:01:14.401 274 18223.15 12.60 52739.41 88888.00 2007-10-01 18:01:14.901 274 18223.15 12.60 52739.37 88888.00 2007-10-01 18:01:15.401 274 18223.02 12.62 52739.39 88888.00 2007-10-01 18:01:15.901 274 18222.98 12.65 52739.35 88888.00 2007-10-01 18:01:16.401 274 18223.01 12.60 52739.50 88888.00 2007-10-01 18:01:16.901 274 18222.90 12.54 52739.50 88888.00 2007-10-01 18:01:17.401 274 18222.78 12.49 52739.42 88888.00 2007-10-01 18:01:17.901 274 18222.79 12.59 52739.44 88888.00 2007-10-01 18:01:18.401 274 18222.87 12.61 52739.58 88888.00 2007-10-01 18:01:18.901 274 18222.87 12.57 52739.48 88888.00 2007-10-01 18:01:19.401 274 18222.89 12.54 52739.56 88888.00 2007-10-01 18:01:19.901 274 18222.93 12.56 52739.73 88888.00 2007-10-01 18:01:20.401 274 18222.98 12.53 52739.77 88888.00 2007-10-01 18:01:20.901 274 18222.78 12.55 52739.62 88888.00 2007-10-01 18:01:21.401 274 18222.59 12.51 52739.61 88888.00 2007-10-01 18:01:21.901 274 18222.78 12.54 52739.64 88888.00 2007-10-01 18:01:22.401 274 18222.76 12.52 52739.59 88888.00 2007-10-01 18:01:22.901 274 18222.77 12.52 52739.54 88888.00 2007-10-01 18:01:23.401 274 18222.78 12.48 52739.54 88888.00 2007-10-01 18:01:23.901 274 18223.02 12.45 52739.58 88888.00 2007-10-01 18:01:24.401 274 18223.03 12.45 52739.65 88888.00 2007-10-01 18:01:24.901 274 18223.04 12.41 52739.53 88888.00 2007-10-01 18:01:25.401 274 18222.99 12.45 52739.55 88888.00 2007-10-01 18:01:25.901 274 18223.01 12.46 52739.43 88888.00 2007-10-01 18:01:26.401 274 18222.91 12.36 52739.36 88888.00 2007-10-01 18:01:26.901 274 18223.00 12.38 52739.32 88888.00 2007-10-01 18:01:27.401 274 18223.01 12.37 52739.32 88888.00 2007-10-01 18:01:27.901 274 18222.97 12.34 52739.45 88888.00 2007-10-01 18:01:28.401 274 18223.04 12.37 52739.48 88888.00 2007-10-01 18:01:28.901 274 18223.07 12.41 52739.55 88888.00 2007-10-01 18:01:29.401 274 18223.02 12.39 52739.48 88888.00 2007-10-01 18:01:29.901 274 18223.04 12.40 52739.53 88888.00 2007-10-01 18:01:30.401 274 18223.00 12.36 52739.47 88888.00 2007-10-01 18:01:30.901 274 18222.90 12.37 52739.36 88888.00 2007-10-01 18:01:31.401 274 18222.90 12.35 52739.39 88888.00 2007-10-01 18:01:31.901 274 18222.87 12.39 52739.41 88888.00 2007-10-01 18:01:32.401 274 18223.02 12.42 52739.44 88888.00 2007-10-01 18:01:32.901 274 18223.07 12.45 52739.33 88888.00 2007-10-01 18:01:33.401 274 18223.00 12.39 52739.29 88888.00 2007-10-01 18:01:33.901 274 18222.81 12.29 52739.31 88888.00 2007-10-01 18:01:34.401 274 18222.93 12.22 52739.32 88888.00 2007-10-01 18:01:34.901 274 18223.00 12.29 52739.45 88888.00 2007-10-01 18:01:35.401 274 18222.96 12.25 52739.47 88888.00 2007-10-01 18:01:35.901 274 18222.83 12.18 52739.41 88888.00 2007-10-01 18:01:36.401 274 18222.82 12.18 52739.36 88888.00 2007-10-01 18:01:36.901 274 18222.88 12.23 52739.47 88888.00 2007-10-01 18:01:37.401 274 18222.92 12.23 52739.53 88888.00 2007-10-01 18:01:37.901 274 18222.97 12.21 52739.54 88888.00 2007-10-01 18:01:38.401 274 18222.94 12.16 52739.63 88888.00 2007-10-01 18:01:38.901 274 18223.01 12.19 52739.64 88888.00 2007-10-01 18:01:39.401 274 18222.98 12.21 52739.67 88888.00 2007-10-01 18:01:39.901 274 18222.93 12.14 52739.64 88888.00 2007-10-01 18:01:40.401 274 18222.68 12.10 52739.59 88888.00 2007-10-01 18:01:40.901 274 18222.93 12.11 52739.67 88888.00 2007-10-01 18:01:41.401 274 18222.97 12.14 52739.64 88888.00 2007-10-01 18:01:41.901 274 18222.79 12.16 52739.62 88888.00 2007-10-01 18:01:42.401 274 18222.83 12.05 52739.63 88888.00 2007-10-01 18:01:42.901 274 18222.87 11.97 52739.62 88888.00 2007-10-01 18:01:43.401 274 18222.78 11.98 52739.55 88888.00 2007-10-01 18:01:43.901 274 18222.77 12.01 52739.50 88888.00 2007-10-01 18:01:44.401 274 18222.72 12.03 52739.43 88888.00 2007-10-01 18:01:44.901 274 18222.78 11.99 52739.43 88888.00 2007-10-01 18:01:45.401 274 18222.87 11.95 52739.45 88888.00 2007-10-01 18:01:45.901 274 18222.90 11.90 52739.49 88888.00 2007-10-01 18:01:46.401 274 18222.91 12.03 52739.36 88888.00 2007-10-01 18:01:46.901 274 18222.98 12.07 52739.27 88888.00 2007-10-01 18:01:47.401 274 18222.93 12.03 52739.35 88888.00 2007-10-01 18:01:47.901 274 18222.82 11.97 52739.36 88888.00 2007-10-01 18:01:48.401 274 18222.76 11.82 52739.42 88888.00 2007-10-01 18:01:48.901 274 18222.79 11.85 52739.42 88888.00 2007-10-01 18:01:49.401 274 18222.87 11.91 52739.33 88888.00 2007-10-01 18:01:49.901 274 18222.97 11.86 52739.32 88888.00 2007-10-01 18:01:50.401 274 18222.92 11.75 52739.33 88888.00 2007-10-01 18:01:50.901 274 18222.68 11.84 52739.39 88888.00 2007-10-01 18:01:51.401 274 18222.82 11.86 52739.41 88888.00 2007-10-01 18:01:51.901 274 18222.81 11.84 52739.33 88888.00 2007-10-01 18:01:52.401 274 18222.87 11.82 52739.29 88888.00 2007-10-01 18:01:52.901 274 18222.92 11.78 52739.21 88888.00 2007-10-01 18:01:53.401 274 18222.82 11.85 52739.20 88888.00 2007-10-01 18:01:53.901 274 18222.78 11.90 52739.19 88888.00 2007-10-01 18:01:54.401 274 18222.91 11.99 52739.27 88888.00 2007-10-01 18:01:54.901 274 18222.74 12.01 52739.29 88888.00 2007-10-01 18:01:55.401 274 18222.45 11.98 52739.24 88888.00 2007-10-01 18:01:55.901 274 18222.61 11.94 52739.12 88888.00 2007-10-01 18:01:56.401 274 18222.67 11.95 52739.08 88888.00 2007-10-01 18:01:56.901 274 18222.75 11.82 52739.09 88888.00 2007-10-01 18:01:57.401 274 18222.80 11.85 52739.08 88888.00 2007-10-01 18:01:57.901 274 18222.66 11.98 52739.19 88888.00 2007-10-01 18:01:58.401 274 18222.87 12.04 52739.31 88888.00 2007-10-01 18:01:58.901 274 18223.02 12.04 52739.35 88888.00 2007-10-01 18:01:59.401 274 18223.15 11.98 52739.39 88888.00 2007-10-01 18:01:59.901 274 18222.98 11.92 52739.47 88888.00 2007-10-01 18:02:00.401 274 18222.87 11.88 52739.31 88888.00 2007-10-01 18:02:00.901 274 18222.91 11.99 52739.29 88888.00 2007-10-01 18:02:01.401 274 18223.14 12.00 52739.28 88888.00 2007-10-01 18:02:01.901 274 18223.19 11.93 52739.13 88888.00 2007-10-01 18:02:02.401 274 18223.25 11.93 52739.04 88888.00 2007-10-01 18:02:02.901 274 18223.34 11.92 52739.19 88888.00 2007-10-01 18:02:03.401 274 18223.33 11.87 52739.19 88888.00 2007-10-01 18:02:03.901 274 18223.33 11.78 52739.14 88888.00 2007-10-01 18:02:04.401 274 18223.40 11.76 52739.06 88888.00 2007-10-01 18:02:04.901 274 18223.46 11.73 52739.08 88888.00 2007-10-01 18:02:05.401 274 18223.30 11.70 52739.08 88888.00 2007-10-01 18:02:05.901 274 18223.20 11.67 52739.14 88888.00 2007-10-01 18:02:06.401 274 18223.41 11.67 52739.19 88888.00 2007-10-01 18:02:06.901 274 18223.56 11.73 52739.18 88888.00 2007-10-01 18:02:07.401 274 18223.67 11.73 52739.08 88888.00 2007-10-01 18:02:07.901 274 18223.69 11.78 52739.12 88888.00 2007-10-01 18:02:08.401 274 18223.54 11.76 52739.04 88888.00 2007-10-01 18:02:08.901 274 18223.48 11.86 52739.12 88888.00 2007-10-01 18:02:09.401 274 18223.52 11.76 52739.02 88888.00 2007-10-01 18:02:09.901 274 18223.48 11.72 52738.97 88888.00 2007-10-01 18:02:10.401 274 18223.50 11.76 52738.96 88888.00 2007-10-01 18:02:10.901 274 18223.57 11.75 52739.04 88888.00 2007-10-01 18:02:11.401 274 18223.54 11.69 52739.12 88888.00 2007-10-01 18:02:11.901 274 18223.37 11.69 52739.15 88888.00 2007-10-01 18:02:12.401 274 18223.27 11.69 52739.12 88888.00 2007-10-01 18:02:12.901 274 18223.31 11.69 52739.19 88888.00 2007-10-01 18:02:13.401 274 18223.30 11.66 52739.13 88888.00 2007-10-01 18:02:13.901 274 18223.24 11.74 52739.12 88888.00 2007-10-01 18:02:14.401 274 18223.32 11.82 52739.04 88888.00 2007-10-01 18:02:14.901 274 18223.34 11.82 52738.96 88888.00 2007-10-01 18:02:15.401 274 18223.37 11.84 52738.91 88888.00 2007-10-01 18:02:15.901 274 18223.48 11.80 52738.93 88888.00 2007-10-01 18:02:16.401 274 18223.46 11.82 52739.02 88888.00 2007-10-01 18:02:16.901 274 18223.43 11.82 52739.07 88888.00 2007-10-01 18:02:17.401 274 18223.39 11.84 52739.08 88888.00 2007-10-01 18:02:17.901 274 18223.46 11.87 52739.02 88888.00 2007-10-01 18:02:18.401 274 18223.35 11.76 52738.93 88888.00 2007-10-01 18:02:18.901 274 18223.44 11.75 52738.95 88888.00 2007-10-01 18:02:19.401 274 18223.48 11.79 52739.08 88888.00 2007-10-01 18:02:19.901 274 18223.45 11.80 52739.09 88888.00 2007-10-01 18:02:20.401 274 18223.33 11.80 52739.09 88888.00 2007-10-01 18:02:20.901 274 18223.39 11.78 52739.07 88888.00 2007-10-01 18:02:21.401 274 18223.40 11.77 52738.95 88888.00 2007-10-01 18:02:21.901 274 18223.35 11.80 52738.84 88888.00 2007-10-01 18:02:22.401 274 18223.35 11.82 52738.92 88888.00 2007-10-01 18:02:22.901 274 18223.33 11.81 52738.86 88888.00 2007-10-01 18:02:23.401 274 18223.46 11.73 52738.91 88888.00 2007-10-01 18:02:23.901 274 18223.45 11.67 52738.94 88888.00 2007-10-01 18:02:24.401 274 18223.45 11.70 52738.95 88888.00 2007-10-01 18:02:24.901 274 18223.44 11.67 52738.95 88888.00 2007-10-01 18:02:25.401 274 18223.39 11.65 52739.02 88888.00 2007-10-01 18:02:25.901 274 18223.34 11.69 52738.97 88888.00 2007-10-01 18:02:26.401 274 18223.40 11.75 52738.92 88888.00 2007-10-01 18:02:26.901 274 18223.43 11.73 52738.81 88888.00 2007-10-01 18:02:27.401 274 18223.40 11.68 52738.86 88888.00 2007-10-01 18:02:27.901 274 18223.29 11.68 52738.93 88888.00 2007-10-01 18:02:28.401 274 18223.34 11.68 52738.89 88888.00 2007-10-01 18:02:28.901 274 18223.44 11.68 52738.85 88888.00 2007-10-01 18:02:29.401 274 18223.48 11.71 52738.87 88888.00 2007-10-01 18:02:29.901 274 18223.48 11.76 52738.80 88888.00 2007-10-01 18:02:30.401 274 18223.48 11.80 52738.77 88888.00 2007-10-01 18:02:30.901 274 18223.41 11.82 52738.83 88888.00 2007-10-01 18:02:31.401 274 18223.44 11.87 52738.85 88888.00 2007-10-01 18:02:31.901 274 18223.47 11.92 52738.75 88888.00 2007-10-01 18:02:32.401 274 18223.62 11.98 52738.80 88888.00 2007-10-01 18:02:32.901 274 18223.62 11.95 52738.89 88888.00 2007-10-01 18:02:33.401 274 18223.63 11.90 52738.91 88888.00 2007-10-01 18:02:33.901 274 18223.68 12.00 52738.91 88888.00 2007-10-01 18:02:34.401 274 18223.43 12.02 52738.81 88888.00 2007-10-01 18:02:34.901 274 18223.22 12.01 52738.78 88888.00 2007-10-01 18:02:35.401 274 18223.30 12.04 52738.83 88888.00 2007-10-01 18:02:35.901 274 18223.57 12.04 52738.89 88888.00 2007-10-01 18:02:36.401 274 18223.65 12.02 52738.92 88888.00 2007-10-01 18:02:36.901 274 18223.59 12.00 52739.02 88888.00 2007-10-01 18:02:37.401 274 18223.65 11.92 52739.04 88888.00 2007-10-01 18:02:37.901 274 18223.58 11.96 52738.80 88888.00 2007-10-01 18:02:38.401 274 18223.55 12.03 52738.77 88888.00 2007-10-01 18:02:38.901 274 18223.56 12.04 52738.84 88888.00 2007-10-01 18:02:39.401 274 18223.67 11.99 52738.89 88888.00 2007-10-01 18:02:39.901 274 18223.61 12.03 52738.90 88888.00 2007-10-01 18:02:40.401 274 18223.52 12.05 52738.95 88888.00 2007-10-01 18:02:40.901 274 18223.56 12.04 52738.98 88888.00 2007-10-01 18:02:41.401 274 18223.55 12.07 52738.86 88888.00 2007-10-01 18:02:41.901 274 18223.57 12.05 52738.89 88888.00 2007-10-01 18:02:42.401 274 18223.59 11.95 52738.89 88888.00 2007-10-01 18:02:42.901 274 18223.53 12.02 52738.85 88888.00 2007-10-01 18:02:43.401 274 18223.53 12.08 52738.89 88888.00 2007-10-01 18:02:43.901 274 18223.67 12.11 52738.79 88888.00 2007-10-01 18:02:44.401 274 18223.81 12.11 52738.82 88888.00 2007-10-01 18:02:44.901 274 18223.78 12.15 52738.85 88888.00 2007-10-01 18:02:45.401 274 18223.68 12.11 52738.87 88888.00 2007-10-01 18:02:45.901 274 18223.72 12.10 52738.84 88888.00 2007-10-01 18:02:46.401 274 18223.64 12.13 52738.81 88888.00 2007-10-01 18:02:46.901 274 18223.78 12.14 52738.86 88888.00 2007-10-01 18:02:47.401 274 18223.89 12.14 52738.86 88888.00 2007-10-01 18:02:47.901 274 18223.83 12.00 52738.83 88888.00 2007-10-01 18:02:48.401 274 18223.81 11.92 52738.94 88888.00 2007-10-01 18:02:48.901 274 18223.88 11.92 52738.93 88888.00 2007-10-01 18:02:49.401 274 18223.92 12.00 52738.84 88888.00 2007-10-01 18:02:49.901 274 18223.78 11.97 52738.80 88888.00 2007-10-01 18:02:50.401 274 18223.75 12.06 52738.81 88888.00 2007-10-01 18:02:50.901 274 18223.83 12.20 52738.75 88888.00 2007-10-01 18:02:51.401 274 18223.84 12.33 52738.74 88888.00 2007-10-01 18:02:51.901 274 18223.76 12.27 52738.75 88888.00 2007-10-01 18:02:52.401 274 18223.86 12.15 52738.79 88888.00 2007-10-01 18:02:52.901 274 18223.79 12.12 52738.89 88888.00 2007-10-01 18:02:53.401 274 18223.96 12.11 52738.89 88888.00 2007-10-01 18:02:53.901 274 18223.97 12.12 52738.70 88888.00 2007-10-01 18:02:54.401 274 18224.00 12.09 52738.77 88888.00 2007-10-01 18:02:54.901 274 18223.94 12.13 52738.92 88888.00 2007-10-01 18:02:55.401 274 18223.88 12.16 52738.81 88888.00 2007-10-01 18:02:55.901 274 18223.88 12.19 52738.73 88888.00 2007-10-01 18:02:56.401 274 18223.94 12.22 52738.77 88888.00 2007-10-01 18:02:56.901 274 18224.00 12.34 52738.84 88888.00 2007-10-01 18:02:57.401 274 18224.02 12.30 52738.98 88888.00 2007-10-01 18:02:57.901 274 18223.95 12.20 52739.00 88888.00 2007-10-01 18:02:58.401 274 18223.77 12.23 52739.01 88888.00 2007-10-01 18:02:58.901 274 18223.73 12.24 52739.10 88888.00 2007-10-01 18:02:59.401 274 18223.66 12.23 52739.00 88888.00 2007-10-01 18:02:59.901 274 18223.61 12.20 52739.16 88888.00 2007-10-01 18:03:00.401 274 18223.69 12.19 52739.20 88888.00 2007-10-01 18:03:00.901 274 18223.69 12.21 52739.19 88888.00 2007-10-01 18:03:01.401 274 18223.79 12.28 52739.08 88888.00 2007-10-01 18:03:01.901 274 18223.92 12.25 52739.24 88888.00 2007-10-01 18:03:02.401 274 18224.03 12.29 52739.27 88888.00 2007-10-01 18:03:02.901 274 18223.95 12.27 52739.39 88888.00 2007-10-01 18:03:03.401 274 18223.81 12.24 52739.51 88888.00 2007-10-01 18:03:03.901 274 18223.59 12.26 52739.55 88888.00 2007-10-01 18:03:04.401 274 18223.74 12.25 52739.48 88888.00 2007-10-01 18:03:04.901 274 18223.79 12.23 52739.40 88888.00 2007-10-01 18:03:05.401 274 18223.79 12.33 52739.30 88888.00 2007-10-01 18:03:05.901 274 18223.79 12.32 52739.29 88888.00 2007-10-01 18:03:06.401 274 18223.84 12.26 52739.41 88888.00 2007-10-01 18:03:06.901 274 18223.87 12.25 52739.55 88888.00 2007-10-01 18:03:07.401 274 18223.83 12.28 52739.59 88888.00 2007-10-01 18:03:07.901 274 18223.95 12.32 52739.44 88888.00 2007-10-01 18:03:08.401 274 18224.01 12.27 52739.41 88888.00 2007-10-01 18:03:08.901 274 18223.97 12.30 52739.35 88888.00 2007-10-01 18:03:09.401 274 18223.97 12.33 52739.42 88888.00 2007-10-01 18:03:09.901 274 18223.99 12.29 52739.38 88888.00 2007-10-01 18:03:10.401 274 18224.01 12.25 52739.33 88888.00 2007-10-01 18:03:10.901 274 18223.97 12.30 52739.30 88888.00 2007-10-01 18:03:11.401 274 18223.97 12.33 52739.28 88888.00 2007-10-01 18:03:11.901 274 18224.03 12.35 52739.38 88888.00 2007-10-01 18:03:12.401 274 18224.01 12.36 52739.42 88888.00 2007-10-01 18:03:12.901 274 18223.90 12.27 52739.43 88888.00 2007-10-01 18:03:13.401 274 18223.83 12.24 52739.41 88888.00 2007-10-01 18:03:13.901 274 18223.77 12.24 52739.42 88888.00 2007-10-01 18:03:14.401 274 18223.84 12.21 52739.55 88888.00 2007-10-01 18:03:14.901 274 18223.74 12.25 52739.64 88888.00 2007-10-01 18:03:15.401 274 18223.86 12.25 52739.63 88888.00 2007-10-01 18:03:15.901 274 18223.90 12.25 52739.58 88888.00 2007-10-01 18:03:16.401 274 18223.90 12.23 52739.56 88888.00 2007-10-01 18:03:16.901 274 18223.85 12.21 52739.61 88888.00 2007-10-01 18:03:17.401 274 18223.70 12.28 52739.63 88888.00 2007-10-01 18:03:17.901 274 18223.78 12.33 52739.73 88888.00 2007-10-01 18:03:18.401 274 18223.92 12.33 52739.71 88888.00 2007-10-01 18:03:18.901 274 18223.87 12.26 52739.59 88888.00 2007-10-01 18:03:19.401 274 18223.91 12.26 52739.44 88888.00 2007-10-01 18:03:19.901 274 18223.80 12.28 52739.38 88888.00 2007-10-01 18:03:20.401 274 18223.73 12.25 52739.42 88888.00 2007-10-01 18:03:20.901 274 18223.75 12.25 52739.48 88888.00 2007-10-01 18:03:21.401 274 18223.80 12.19 52739.68 88888.00 2007-10-01 18:03:21.901 274 18223.87 12.14 52739.61 88888.00 2007-10-01 18:03:22.401 274 18223.90 12.19 52739.51 88888.00 2007-10-01 18:03:22.901 274 18223.77 12.27 52739.44 88888.00 2007-10-01 18:03:23.401 274 18223.75 12.26 52739.56 88888.00 2007-10-01 18:03:23.901 274 18223.72 12.23 52739.53 88888.00 2007-10-01 18:03:24.401 274 18223.66 12.23 52739.56 88888.00 2007-10-01 18:03:24.901 274 18223.63 12.25 52739.72 88888.00 2007-10-01 18:03:25.401 274 18223.70 12.27 52739.80 88888.00 2007-10-01 18:03:25.901 274 18223.63 12.33 52739.64 88888.00 2007-10-01 18:03:26.401 274 18223.56 12.30 52739.58 88888.00 2007-10-01 18:03:26.901 274 18223.50 12.25 52739.58 88888.00 2007-10-01 18:03:27.401 274 18223.62 12.24 52739.70 88888.00 2007-10-01 18:03:27.901 274 18223.51 12.22 52739.72 88888.00 2007-10-01 18:03:28.401 274 18223.48 12.24 52739.73 88888.00 2007-10-01 18:03:28.901 274 18223.47 12.24 52739.67 88888.00 2007-10-01 18:03:29.401 274 18223.43 12.23 52739.55 88888.00 2007-10-01 18:03:29.901 274 18223.31 12.25 52739.66 88888.00 2007-10-01 18:03:30.401 274 18223.39 12.22 52739.73 88888.00 2007-10-01 18:03:30.901 274 18223.50 12.14 52739.70 88888.00 2007-10-01 18:03:31.401 274 18223.53 12.07 52739.75 88888.00 2007-10-01 18:03:31.901 274 18223.70 12.10 52739.74 88888.00 2007-10-01 18:03:32.401 274 18223.57 12.16 52739.78 88888.00 2007-10-01 18:03:32.901 274 18223.56 12.14 52739.73 88888.00 2007-10-01 18:03:33.401 274 18223.48 12.18 52739.63 88888.00 2007-10-01 18:03:33.901 274 18223.39 12.15 52739.58 88888.00 2007-10-01 18:03:34.401 274 18223.45 12.18 52739.68 88888.00 2007-10-01 18:03:34.901 274 18223.65 12.16 52739.76 88888.00 2007-10-01 18:03:35.401 274 18223.61 12.18 52739.71 88888.00 2007-10-01 18:03:35.901 274 18223.62 12.22 52739.65 88888.00 2007-10-01 18:03:36.401 274 18223.58 12.36 52739.66 88888.00 2007-10-01 18:03:36.901 274 18223.63 12.42 52739.73 88888.00 2007-10-01 18:03:37.401 274 18223.75 12.42 52739.63 88888.00 2007-10-01 18:03:37.901 274 18223.62 12.33 52739.58 88888.00 2007-10-01 18:03:38.401 274 18223.48 12.33 52739.54 88888.00 2007-10-01 18:03:38.901 274 18223.69 12.41 52739.47 88888.00 2007-10-01 18:03:39.401 274 18223.61 12.38 52739.60 88888.00 2007-10-01 18:03:39.901 274 18223.47 12.35 52739.60 88888.00 2007-10-01 18:03:40.401 274 18223.53 12.40 52739.64 88888.00 2007-10-01 18:03:40.901 274 18223.68 12.42 52739.61 88888.00 2007-10-01 18:03:41.401 274 18223.57 12.45 52739.56 88888.00 2007-10-01 18:03:41.901 274 18223.66 12.41 52739.62 88888.00 2007-10-01 18:03:42.401 274 18223.58 12.42 52739.63 88888.00 2007-10-01 18:03:42.901 274 18223.63 12.44 52739.77 88888.00 2007-10-01 18:03:43.401 274 18223.68 12.42 52739.75 88888.00 2007-10-01 18:03:43.901 274 18223.75 12.46 52739.66 88888.00 2007-10-01 18:03:44.401 274 18223.72 12.43 52739.59 88888.00 2007-10-01 18:03:44.901 274 18223.63 12.41 52739.63 88888.00 2007-10-01 18:03:45.401 274 18223.69 12.43 52739.65 88888.00 2007-10-01 18:03:45.901 274 18223.75 12.45 52739.59 88888.00 2007-10-01 18:03:46.401 274 18223.79 12.44 52739.70 88888.00 2007-10-01 18:03:46.901 274 18223.69 12.41 52739.82 88888.00 2007-10-01 18:03:47.401 274 18223.54 12.42 52739.83 88888.00 2007-10-01 18:03:47.901 274 18223.61 12.51 52739.74 88888.00 2007-10-01 18:03:48.401 274 18223.77 12.48 52739.70 88888.00 2007-10-01 18:03:48.901 274 18223.84 12.49 52739.53 88888.00 2007-10-01 18:03:49.401 274 18223.95 12.41 52739.45 88888.00 2007-10-01 18:03:49.901 274 18223.95 12.39 52739.47 88888.00 2007-10-01 18:03:50.401 274 18223.96 12.43 52739.50 88888.00 2007-10-01 18:03:50.901 274 18223.99 12.46 52739.54 88888.00 2007-10-01 18:03:51.401 274 18223.98 12.48 52739.54 88888.00 2007-10-01 18:03:51.901 274 18224.01 12.44 52739.58 88888.00 2007-10-01 18:03:52.401 274 18223.91 12.44 52739.64 88888.00 2007-10-01 18:03:52.901 274 18224.01 12.46 52739.56 88888.00 2007-10-01 18:03:53.401 274 18224.11 12.47 52739.52 88888.00 2007-10-01 18:03:53.901 274 18224.08 12.45 52739.55 88888.00 2007-10-01 18:03:54.401 274 18224.12 12.40 52739.52 88888.00 2007-10-01 18:03:54.901 274 18224.00 12.38 52739.33 88888.00 2007-10-01 18:03:55.401 274 18223.91 12.36 52739.36 88888.00 2007-10-01 18:03:55.901 274 18224.15 12.37 52739.35 88888.00 2007-10-01 18:03:56.401 274 18224.16 12.40 52739.38 88888.00 2007-10-01 18:03:56.901 274 18224.20 12.44 52739.36 88888.00 2007-10-01 18:03:57.401 274 18224.11 12.33 52739.32 88888.00 2007-10-01 18:03:57.901 274 18224.12 12.29 52739.29 88888.00 2007-10-01 18:03:58.401 274 18224.11 12.25 52739.35 88888.00 2007-10-01 18:03:58.901 274 18224.09 12.33 52739.38 88888.00 2007-10-01 18:03:59.401 274 18224.19 12.42 52739.33 88888.00 2007-10-01 18:03:59.901 274 18224.27 12.46 52739.28 88888.00 2007-10-01 18:04:00.401 274 18224.16 12.52 52739.33 88888.00 2007-10-01 18:04:00.901 274 18224.07 12.51 52739.42 88888.00 2007-10-01 18:04:01.401 274 18224.16 12.52 52739.53 88888.00 2007-10-01 18:04:01.901 274 18224.11 12.46 52739.54 88888.00 2007-10-01 18:04:02.401 274 18224.23 12.40 52739.51 88888.00 2007-10-01 18:04:02.901 274 18224.40 12.42 52739.48 88888.00 2007-10-01 18:04:03.401 274 18224.38 12.46 52739.50 88888.00 2007-10-01 18:04:03.901 274 18224.16 12.46 52739.44 88888.00 2007-10-01 18:04:04.401 274 18224.13 12.39 52739.42 88888.00 2007-10-01 18:04:04.901 274 18224.28 12.43 52739.45 88888.00 2007-10-01 18:04:05.401 274 18224.34 12.53 52739.42 88888.00 2007-10-01 18:04:05.901 274 18224.37 12.48 52739.35 88888.00 2007-10-01 18:04:06.401 274 18224.29 12.48 52739.36 88888.00 2007-10-01 18:04:06.901 274 18224.31 12.54 52739.35 88888.00 2007-10-01 18:04:07.401 274 18224.22 12.49 52739.36 88888.00 2007-10-01 18:04:07.901 274 18224.53 12.42 52739.31 88888.00 2007-10-01 18:04:08.401 274 18224.56 12.41 52739.16 88888.00 2007-10-01 18:04:08.901 274 18224.44 12.40 52739.21 88888.00 2007-10-01 18:04:09.401 274 18224.41 12.42 52739.16 88888.00 2007-10-01 18:04:09.901 274 18224.42 12.45 52739.31 88888.00 2007-10-01 18:04:10.401 274 18224.45 12.48 52739.36 88888.00 2007-10-01 18:04:10.901 274 18224.53 12.49 52739.29 88888.00 2007-10-01 18:04:11.401 274 18224.54 12.46 52739.40 88888.00 2007-10-01 18:04:11.901 274 18224.23 12.53 52739.36 88888.00 2007-10-01 18:04:12.401 274 18224.48 12.41 52739.44 88888.00 2007-10-01 18:04:12.901 274 18224.51 12.46 52739.51 88888.00 2007-10-01 18:04:13.401 274 18224.59 12.45 52739.49 88888.00 2007-10-01 18:04:13.901 274 18224.62 12.42 52739.41 88888.00 2007-10-01 18:04:14.401 274 18224.60 12.45 52739.45 88888.00 2007-10-01 18:04:14.901 274 18224.52 12.43 52739.39 88888.00 2007-10-01 18:04:15.401 274 18224.46 12.46 52739.25 88888.00 2007-10-01 18:04:15.901 274 18224.41 12.42 52739.19 88888.00 2007-10-01 18:04:16.401 274 18224.43 12.41 52739.21 88888.00 2007-10-01 18:04:16.901 274 18224.48 12.40 52739.22 88888.00 2007-10-01 18:04:17.401 274 18224.51 12.39 52739.28 88888.00 2007-10-01 18:04:17.901 274 18224.51 12.45 52739.19 88888.00 2007-10-01 18:04:18.401 274 18224.51 12.41 52739.15 88888.00 2007-10-01 18:04:18.901 274 18224.55 12.46 52739.04 88888.00 2007-10-01 18:04:19.401 274 18224.56 12.52 52739.08 88888.00 2007-10-01 18:04:19.901 274 18224.45 12.48 52739.09 88888.00 2007-10-01 18:04:20.401 274 18224.54 12.38 52739.00 88888.00 2007-10-01 18:04:20.901 274 18224.63 12.39 52739.00 88888.00 2007-10-01 18:04:21.401 274 18224.54 12.33 52739.03 88888.00 2007-10-01 18:04:21.901 274 18224.45 12.23 52739.02 88888.00 2007-10-01 18:04:22.401 274 18224.42 12.39 52739.10 88888.00 2007-10-01 18:04:22.901 274 18224.42 12.44 52739.07 88888.00 2007-10-01 18:04:23.401 274 18224.46 12.41 52739.03 88888.00 2007-10-01 18:04:23.901 274 18224.22 12.33 52739.15 88888.00 2007-10-01 18:04:24.401 274 18224.15 12.28 52739.04 88888.00 2007-10-01 18:04:24.901 274 18224.01 12.40 52739.12 88888.00 2007-10-01 18:04:25.401 274 18223.94 12.37 52739.07 88888.00 2007-10-01 18:04:25.901 274 18223.91 12.30 52738.91 88888.00 2007-10-01 18:04:26.401 274 18223.92 12.30 52738.94 88888.00 2007-10-01 18:04:26.901 274 18224.26 12.42 52739.05 88888.00 2007-10-01 18:04:27.401 274 18224.49 12.51 52739.04 88888.00 2007-10-01 18:04:27.901 274 18224.46 12.55 52739.17 88888.00 2007-10-01 18:04:28.401 274 18224.59 12.52 52739.13 88888.00 2007-10-01 18:04:28.901 274 18224.53 12.51 52739.18 88888.00 2007-10-01 18:04:29.401 274 18224.45 12.43 52739.09 88888.00 2007-10-01 18:04:29.901 274 18224.48 12.41 52739.05 88888.00 2007-10-01 18:04:30.401 274 18224.62 12.40 52739.22 88888.00 2007-10-01 18:04:30.901 274 18224.68 12.43 52739.28 88888.00 2007-10-01 18:04:31.401 274 18224.74 12.44 52739.26 88888.00 2007-10-01 18:04:31.901 274 18224.57 12.41 52739.27 88888.00 2007-10-01 18:04:32.401 274 18224.54 12.33 52739.26 88888.00 2007-10-01 18:04:32.901 274 18224.65 12.24 52739.30 88888.00 2007-10-01 18:04:33.401 274 18224.59 12.27 52739.21 88888.00 2007-10-01 18:04:33.901 274 18224.75 12.24 52739.25 88888.00 2007-10-01 18:04:34.401 274 18224.76 12.23 52739.19 88888.00 2007-10-01 18:04:34.901 274 18224.65 12.29 52739.26 88888.00 2007-10-01 18:04:35.401 274 18224.59 12.24 52739.28 88888.00 2007-10-01 18:04:35.901 274 18224.45 12.26 52739.28 88888.00 2007-10-01 18:04:36.401 274 18224.48 12.29 52739.26 88888.00 2007-10-01 18:04:36.901 274 18224.65 12.32 52739.35 88888.00 2007-10-01 18:04:37.401 274 18224.60 12.16 52739.47 88888.00 2007-10-01 18:04:37.901 274 18224.61 12.08 52739.45 88888.00 2007-10-01 18:04:38.401 274 18224.55 12.13 52739.47 88888.00 2007-10-01 18:04:38.901 274 18224.54 12.27 52739.52 88888.00 2007-10-01 18:04:39.401 274 18224.67 12.25 52739.48 88888.00 2007-10-01 18:04:39.901 274 18224.70 12.25 52739.51 88888.00 2007-10-01 18:04:40.401 274 18224.59 12.13 52739.47 88888.00 2007-10-01 18:04:40.901 274 18224.67 12.13 52739.38 88888.00 2007-10-01 18:04:41.398 274 18224.71 12.18 52739.21 88888.00 2007-10-01 18:04:41.908 274 18224.72 12.28 52739.17 88888.00 2007-10-01 18:04:42.408 274 18224.74 12.29 52739.21 88888.00 2007-10-01 18:04:42.908 274 18224.64 12.25 52739.22 88888.00 2007-10-01 18:04:43.408 274 18224.56 12.11 52739.32 88888.00 2007-10-01 18:04:43.908 274 18224.50 12.07 52739.27 88888.00 2007-10-01 18:04:44.408 274 18224.54 12.11 52739.19 88888.00 2007-10-01 18:04:44.908 274 18224.55 12.09 52739.07 88888.00 2007-10-01 18:04:45.408 274 18224.61 12.12 52739.06 88888.00 2007-10-01 18:04:45.908 274 18224.76 12.06 52739.28 88888.00 2007-10-01 18:04:46.408 274 18224.84 12.02 52739.39 88888.00 2007-10-01 18:04:46.908 274 18224.70 11.97 52739.41 88888.00 2007-10-01 18:04:47.408 274 18224.33 12.07 52739.44 88888.00 2007-10-01 18:04:47.908 274 18224.31 12.12 52739.47 88888.00 2007-10-01 18:04:48.408 274 18224.43 12.07 52739.52 88888.00 2007-10-01 18:04:48.908 274 18224.44 12.06 52739.49 88888.00 2007-10-01 18:04:49.408 274 18224.43 12.13 52739.51 88888.00 2007-10-01 18:04:49.908 274 18224.35 12.22 52739.49 88888.00 2007-10-01 18:04:50.408 274 18224.43 12.12 52739.47 88888.00 2007-10-01 18:04:50.908 274 18224.53 12.08 52739.49 88888.00 2007-10-01 18:04:51.408 274 18224.42 12.11 52739.53 88888.00 2007-10-01 18:04:51.908 274 18224.48 12.09 52739.44 88888.00 2007-10-01 18:04:52.408 274 18224.41 12.00 52739.48 88888.00 2007-10-01 18:04:52.908 274 18224.30 11.97 52739.38 88888.00 2007-10-01 18:04:53.408 274 18224.33 11.94 52739.40 88888.00 2007-10-01 18:04:53.908 274 18224.35 12.02 52739.42 88888.00 2007-10-01 18:04:54.408 274 18224.33 12.09 52739.32 88888.00 2007-10-01 18:04:54.908 274 18224.34 12.10 52739.10 88888.00 2007-10-01 18:04:55.408 274 18224.30 12.12 52739.12 88888.00 2007-10-01 18:04:55.908 274 18224.35 12.06 52739.08 88888.00 2007-10-01 18:04:56.408 274 18224.29 12.07 52739.07 88888.00 2007-10-01 18:04:56.908 274 18224.31 12.06 52739.17 88888.00 2007-10-01 18:04:57.408 274 18224.52 12.04 52739.26 88888.00 2007-10-01 18:04:57.908 274 18224.59 12.03 52739.24 88888.00 2007-10-01 18:04:58.408 274 18224.53 12.05 52739.13 88888.00 2007-10-01 18:04:58.908 274 18224.45 12.04 52739.07 88888.00 2007-10-01 18:04:59.408 274 18224.43 12.05 52739.03 88888.00 2007-10-01 18:04:59.908 274 18224.50 12.06 52739.20 88888.00 2007-10-01 18:05:00.408 274 18224.37 12.02 52739.36 88888.00 2007-10-01 18:05:00.908 274 18224.33 12.03 52739.24 88888.00 2007-10-01 18:05:01.408 274 18224.20 12.10 52739.14 88888.00 2007-10-01 18:05:01.908 274 18224.13 12.08 52739.20 88888.00 2007-10-01 18:05:02.408 274 18224.32 12.05 52739.27 88888.00 2007-10-01 18:05:02.908 274 18224.45 12.05 52739.32 88888.00 2007-10-01 18:05:03.408 274 18224.45 12.12 52739.20 88888.00 2007-10-01 18:05:03.908 274 18224.41 12.11 52739.17 88888.00 2007-10-01 18:05:04.408 274 18224.23 12.08 52739.40 88888.00 2007-10-01 18:05:04.908 274 18224.30 12.13 52739.42 88888.00 2007-10-01 18:05:05.408 274 18224.32 12.20 52739.50 88888.00 2007-10-01 18:05:05.908 274 18224.28 12.22 52739.51 88888.00 2007-10-01 18:05:06.408 274 18224.32 12.16 52739.47 88888.00 2007-10-01 18:05:06.908 274 18224.28 12.16 52739.38 88888.00 2007-10-01 18:05:07.408 274 18224.30 12.16 52739.24 88888.00 2007-10-01 18:05:07.908 274 18224.24 12.21 52739.27 88888.00 2007-10-01 18:05:08.408 274 18224.19 12.20 52739.33 88888.00 2007-10-01 18:05:08.908 274 18224.22 12.25 52739.29 88888.00 2007-10-01 18:05:09.408 274 18224.32 12.19 52739.32 88888.00 2007-10-01 18:05:09.908 274 18224.35 12.20 52739.29 88888.00 2007-10-01 18:05:10.408 274 18224.13 12.11 52739.32 88888.00 2007-10-01 18:05:10.908 274 18224.12 12.08 52739.32 88888.00 2007-10-01 18:05:11.408 274 18224.12 12.07 52739.29 88888.00 2007-10-01 18:05:11.908 274 18224.10 12.14 52739.39 88888.00 2007-10-01 18:05:12.408 274 18224.16 12.21 52739.37 88888.00 2007-10-01 18:05:12.908 274 18224.16 12.25 52739.33 88888.00 2007-10-01 18:05:13.408 274 18224.23 12.22 52739.22 88888.00 2007-10-01 18:05:13.908 274 18224.23 12.16 52739.31 88888.00 2007-10-01 18:05:14.408 274 18224.27 12.12 52739.27 88888.00 2007-10-01 18:05:14.908 274 18224.22 12.12 52739.25 88888.00 2007-10-01 18:05:15.408 274 18224.09 12.10 52739.25 88888.00 2007-10-01 18:05:15.908 274 18224.13 12.02 52739.32 88888.00 2007-10-01 18:05:16.408 274 18224.21 12.00 52739.33 88888.00 2007-10-01 18:05:16.908 274 18224.22 12.10 52739.31 88888.00 2007-10-01 18:05:17.408 274 18224.17 12.15 52739.28 88888.00 2007-10-01 18:05:17.908 274 18224.16 12.10 52739.30 88888.00 2007-10-01 18:05:18.408 274 18224.11 12.04 52739.30 88888.00 2007-10-01 18:05:18.908 274 18224.16 12.14 52739.29 88888.00 2007-10-01 18:05:19.408 274 18224.08 12.16 52739.21 88888.00 2007-10-01 18:05:19.908 274 18223.95 12.19 52739.29 88888.00 2007-10-01 18:05:20.408 274 18224.03 12.14 52739.25 88888.00 2007-10-01 18:05:20.908 274 18224.17 12.05 52739.19 88888.00 2007-10-01 18:05:21.408 274 18224.23 12.06 52739.29 88888.00 2007-10-01 18:05:21.908 274 18224.34 12.13 52739.35 88888.00 2007-10-01 18:05:22.408 274 18224.29 12.12 52739.36 88888.00 2007-10-01 18:05:22.908 274 18224.35 12.09 52739.30 88888.00 2007-10-01 18:05:23.408 274 18224.28 12.07 52739.38 88888.00 2007-10-01 18:05:23.908 274 18224.16 12.07 52739.36 88888.00 2007-10-01 18:05:24.408 274 18224.17 12.12 52739.24 88888.00 2007-10-01 18:05:24.908 274 18224.12 12.04 52739.20 88888.00 2007-10-01 18:05:25.408 274 18224.07 12.12 52739.15 88888.00 2007-10-01 18:05:25.908 274 18224.12 12.21 52739.15 88888.00 2007-10-01 18:05:26.408 274 18224.07 12.21 52739.09 88888.00 2007-10-01 18:05:26.908 274 18224.27 12.19 52739.03 88888.00 2007-10-01 18:05:27.408 274 18224.16 12.20 52739.09 88888.00 2007-10-01 18:05:27.908 274 18224.17 12.19 52739.33 88888.00 2007-10-01 18:05:28.408 274 18224.19 12.19 52739.43 88888.00 2007-10-01 18:05:28.908 274 18224.07 12.16 52739.47 88888.00 2007-10-01 18:05:29.408 274 18224.01 12.22 52739.31 88888.00 2007-10-01 18:05:29.908 274 18224.09 12.25 52739.22 88888.00 2007-10-01 18:05:30.408 274 18224.35 12.22 52739.10 88888.00 2007-10-01 18:05:30.908 274 18224.26 12.19 52739.10 88888.00 2007-10-01 18:05:31.408 274 18224.21 12.13 52739.03 88888.00 2007-10-01 18:05:31.908 274 18224.12 12.07 52739.13 88888.00 2007-10-01 18:05:32.408 274 18224.19 12.09 52739.20 88888.00 2007-10-01 18:05:32.908 274 18224.16 12.14 52739.21 88888.00 2007-10-01 18:05:33.408 274 18224.24 12.10 52739.25 88888.00 2007-10-01 18:05:33.908 274 18224.26 12.05 52739.21 88888.00 2007-10-01 18:05:34.408 274 18224.20 12.11 52739.24 88888.00 2007-10-01 18:05:34.908 274 18224.13 12.08 52739.25 88888.00 2007-10-01 18:05:35.408 274 18224.18 12.07 52739.19 88888.00 2007-10-01 18:05:35.908 274 18224.21 12.13 52739.14 88888.00 2007-10-01 18:05:36.408 274 18224.11 12.13 52739.24 88888.00 2007-10-01 18:05:36.908 274 18224.15 12.15 52739.27 88888.00 2007-10-01 18:05:37.408 274 18224.20 12.12 52739.24 88888.00 2007-10-01 18:05:37.908 274 18224.27 12.10 52739.17 88888.00 2007-10-01 18:05:38.408 274 18224.35 12.13 52739.20 88888.00 2007-10-01 18:05:38.908 274 18224.31 12.11 52739.27 88888.00 2007-10-01 18:05:39.408 274 18224.19 12.15 52739.24 88888.00 2007-10-01 18:05:39.908 274 18224.32 12.08 52739.32 88888.00 2007-10-01 18:05:40.408 274 18224.24 12.05 52739.42 88888.00 2007-10-01 18:05:40.908 274 18224.19 12.04 52739.33 88888.00 2007-10-01 18:05:41.408 274 18224.19 12.07 52739.38 88888.00 2007-10-01 18:05:41.908 274 18224.26 12.01 52739.43 88888.00 2007-10-01 18:05:42.408 274 18224.31 12.04 52739.49 88888.00 2007-10-01 18:05:42.908 274 18224.42 12.13 52739.45 88888.00 2007-10-01 18:05:43.408 274 18224.45 12.16 52739.38 88888.00 2007-10-01 18:05:43.908 274 18224.41 12.11 52739.32 88888.00 2007-10-01 18:05:44.408 274 18224.38 12.08 52739.39 88888.00 2007-10-01 18:05:44.908 274 18224.44 12.13 52739.38 88888.00 2007-10-01 18:05:45.408 274 18224.52 12.19 52739.39 88888.00 2007-10-01 18:05:45.908 274 18224.50 12.21 52739.36 88888.00 2007-10-01 18:05:46.408 274 18224.44 12.09 52739.33 88888.00 2007-10-01 18:05:46.908 274 18224.45 12.04 52739.41 88888.00 2007-10-01 18:05:47.408 274 18224.61 12.10 52739.44 88888.00 2007-10-01 18:05:47.908 274 18224.53 12.12 52739.55 88888.00 2007-10-01 18:05:48.408 274 18224.44 12.19 52739.51 88888.00 2007-10-01 18:05:48.908 274 18224.44 12.19 52739.40 88888.00 2007-10-01 18:05:49.408 274 18224.33 12.15 52739.32 88888.00 2007-10-01 18:05:49.908 274 18224.28 12.22 52739.24 88888.00 2007-10-01 18:05:50.408 274 18224.28 12.22 52739.29 88888.00 2007-10-01 18:05:50.908 274 18224.37 12.25 52739.40 88888.00 2007-10-01 18:05:51.408 274 18224.44 12.23 52739.50 88888.00 2007-10-01 18:05:51.908 274 18224.35 12.21 52739.48 88888.00 2007-10-01 18:05:52.408 274 18224.28 12.25 52739.35 88888.00 2007-10-01 18:05:52.908 274 18224.41 12.25 52739.29 88888.00 2007-10-01 18:05:53.408 274 18224.38 12.25 52739.21 88888.00 2007-10-01 18:05:53.908 274 18224.40 12.21 52739.31 88888.00 2007-10-01 18:05:54.408 274 18224.34 12.23 52739.35 88888.00 2007-10-01 18:05:54.908 274 18224.27 12.23 52739.42 88888.00 2007-10-01 18:05:55.408 274 18224.17 12.25 52739.42 88888.00 2007-10-01 18:05:55.908 274 18224.12 12.29 52739.40 88888.00 2007-10-01 18:05:56.408 274 18224.24 12.36 52739.35 88888.00 2007-10-01 18:05:56.908 274 18224.29 12.37 52739.29 88888.00 2007-10-01 18:05:57.408 274 18224.27 12.28 52739.28 88888.00 2007-10-01 18:05:57.908 274 18224.21 12.30 52739.35 88888.00 2007-10-01 18:05:58.408 274 18224.38 12.35 52739.38 88888.00 2007-10-01 18:05:58.908 274 18224.46 12.32 52739.33 88888.00 2007-10-01 18:05:59.408 274 18224.44 12.32 52739.27 88888.00 2007-10-01 18:05:59.908 274 18224.49 12.29 52739.08 88888.00 2007-10-01 18:06:00.408 274 18224.46 12.35 52739.09 88888.00 2007-10-01 18:06:00.908 274 18224.46 12.41 52739.08 88888.00 2007-10-01 18:06:01.408 274 18224.45 12.39 52739.08 88888.00 2007-10-01 18:06:01.908 274 18224.63 12.40 52739.03 88888.00 2007-10-01 18:06:02.408 274 18224.78 12.36 52739.04 88888.00 2007-10-01 18:06:02.908 274 18224.74 12.30 52739.02 88888.00 2007-10-01 18:06:03.408 274 18224.48 12.38 52738.85 88888.00 2007-10-01 18:06:03.908 274 18224.39 12.46 52738.94 88888.00 2007-10-01 18:06:04.408 274 18224.49 12.47 52739.05 88888.00 2007-10-01 18:06:04.908 274 18224.51 12.37 52739.14 88888.00 2007-10-01 18:06:05.408 274 18224.50 12.31 52739.09 88888.00 2007-10-01 18:06:05.908 274 18224.57 12.21 52738.98 88888.00 2007-10-01 18:06:06.408 274 18224.60 12.21 52739.04 88888.00 2007-10-01 18:06:06.908 274 18224.62 12.20 52739.08 88888.00 2007-10-01 18:06:07.408 274 18224.62 12.18 52739.06 88888.00 2007-10-01 18:06:07.908 274 18224.63 12.20 52739.16 88888.00 2007-10-01 18:06:08.408 274 18224.72 12.21 52739.10 88888.00 2007-10-01 18:06:08.908 274 18224.63 12.27 52739.09 88888.00 2007-10-01 18:06:09.408 274 18224.63 12.35 52739.01 88888.00 2007-10-01 18:06:09.908 274 18224.67 12.37 52739.12 88888.00 2007-10-01 18:06:10.408 274 18224.71 12.38 52739.26 88888.00 2007-10-01 18:06:10.908 274 18224.67 12.42 52739.32 88888.00 2007-10-01 18:06:11.408 274 18224.75 12.46 52739.33 88888.00 2007-10-01 18:06:11.908 274 18224.82 12.45 52739.33 88888.00 2007-10-01 18:06:12.408 274 18224.71 12.37 52739.33 88888.00 2007-10-01 18:06:12.908 274 18224.59 12.33 52739.38 88888.00 2007-10-01 18:06:13.408 274 18224.57 12.34 52739.36 88888.00 2007-10-01 18:06:13.908 274 18224.50 12.32 52739.41 88888.00 2007-10-01 18:06:14.408 274 18224.45 12.38 52739.39 88888.00 2007-10-01 18:06:14.908 274 18224.55 12.38 52739.27 88888.00 2007-10-01 18:06:15.408 274 18224.61 12.38 52739.18 88888.00 2007-10-01 18:06:15.908 274 18224.56 12.42 52739.31 88888.00 2007-10-01 18:06:16.408 274 18224.56 12.41 52739.45 88888.00 2007-10-01 18:06:16.908 274 18224.65 12.38 52739.44 88888.00 2007-10-01 18:06:17.408 274 18224.63 12.31 52739.30 88888.00 2007-10-01 18:06:17.908 274 18224.62 12.35 52739.03 88888.00 2007-10-01 18:06:18.408 274 18224.62 12.33 52739.07 88888.00 2007-10-01 18:06:18.908 274 18224.71 12.30 52739.07 88888.00 2007-10-01 18:06:19.408 274 18224.65 12.28 52739.15 88888.00 2007-10-01 18:06:19.908 274 18224.71 12.38 52739.18 88888.00 2007-10-01 18:06:20.408 274 18224.62 12.48 52739.28 88888.00 2007-10-01 18:06:20.908 274 18224.72 12.42 52739.30 88888.00 2007-10-01 18:06:21.408 274 18224.66 12.36 52739.27 88888.00 2007-10-01 18:06:21.908 274 18224.61 12.33 52739.20 88888.00 2007-10-01 18:06:22.408 274 18224.79 12.33 52739.14 88888.00 2007-10-01 18:06:22.908 274 18224.82 12.41 52739.21 88888.00 2007-10-01 18:06:23.408 274 18224.68 12.49 52739.36 88888.00 2007-10-01 18:06:23.908 274 18224.61 12.39 52739.33 88888.00 2007-10-01 18:06:24.408 274 18224.59 12.30 52739.25 88888.00 2007-10-01 18:06:24.908 274 18224.53 12.31 52739.22 88888.00 2007-10-01 18:06:25.408 274 18224.60 12.33 52739.15 88888.00 2007-10-01 18:06:25.908 274 18224.71 12.43 52739.21 88888.00 2007-10-01 18:06:26.408 274 18224.75 12.39 52739.17 88888.00 2007-10-01 18:06:26.908 274 18224.71 12.31 52739.26 88888.00 2007-10-01 18:06:27.408 274 18224.66 12.27 52739.21 88888.00 2007-10-01 18:06:27.908 274 18224.70 12.28 52739.25 88888.00 2007-10-01 18:06:28.408 274 18224.78 12.25 52739.28 88888.00 2007-10-01 18:06:28.908 274 18224.83 12.28 52739.32 88888.00 2007-10-01 18:06:29.408 274 18224.74 12.32 52739.30 88888.00 2007-10-01 18:06:29.908 274 18224.66 12.24 52739.27 88888.00 2007-10-01 18:06:30.408 274 18224.40 12.20 52739.20 88888.00 2007-10-01 18:06:30.908 274 18224.59 12.11 52739.21 88888.00 2007-10-01 18:06:31.408 274 18224.63 12.09 52739.25 88888.00 2007-10-01 18:06:31.908 274 18224.66 12.09 52739.21 88888.00 2007-10-01 18:06:32.408 274 18224.68 12.07 52739.20 88888.00 2007-10-01 18:06:32.908 274 18224.64 12.14 52739.37 88888.00 2007-10-01 18:06:33.408 274 18224.65 12.14 52739.42 88888.00 2007-10-01 18:06:33.908 274 18224.78 12.00 52739.42 88888.00 2007-10-01 18:06:34.408 274 18224.66 12.00 52739.40 88888.00 2007-10-01 18:06:34.908 274 18224.64 12.00 52739.36 88888.00 2007-10-01 18:06:35.408 274 18224.77 11.93 52739.35 88888.00 2007-10-01 18:06:35.908 274 18224.57 11.92 52739.37 88888.00 2007-10-01 18:06:36.408 274 18224.31 12.00 52739.44 88888.00 2007-10-01 18:06:36.908 274 18224.44 11.99 52739.40 88888.00 2007-10-01 18:06:37.408 274 18224.72 12.01 52739.32 88888.00 2007-10-01 18:06:37.908 274 18224.81 12.08 52739.36 88888.00 2007-10-01 18:06:38.408 274 18224.84 12.10 52739.37 88888.00 2007-10-01 18:06:38.908 274 18224.78 12.04 52739.38 88888.00 2007-10-01 18:06:39.408 274 18224.74 12.06 52739.39 88888.00 2007-10-01 18:06:39.908 274 18224.83 12.13 52739.33 88888.00 2007-10-01 18:06:40.408 274 18224.85 12.12 52739.42 88888.00 2007-10-01 18:06:40.908 274 18224.72 12.14 52739.43 88888.00 2007-10-01 18:06:41.408 274 18224.68 12.13 52739.36 88888.00 2007-10-01 18:06:41.908 274 18224.81 12.15 52739.28 88888.00 2007-10-01 18:06:42.408 274 18224.68 12.10 52739.29 88888.00 2007-10-01 18:06:42.908 274 18224.70 12.08 52739.35 88888.00 2007-10-01 18:06:43.408 274 18224.92 12.08 52739.38 88888.00 2007-10-01 18:06:43.908 274 18225.05 12.06 52739.41 88888.00 2007-10-01 18:06:44.408 274 18224.92 12.03 52739.42 88888.00 2007-10-01 18:06:44.908 274 18224.82 12.08 52739.45 88888.00 2007-10-01 18:06:45.408 274 18224.77 12.25 52739.54 88888.00 2007-10-01 18:06:45.908 274 18224.77 12.24 52739.49 88888.00 2007-10-01 18:06:46.408 274 18224.67 12.15 52739.47 88888.00 2007-10-01 18:06:46.908 274 18224.86 12.02 52739.41 88888.00 2007-10-01 18:06:47.408 274 18224.72 12.04 52739.38 88888.00 2007-10-01 18:06:47.908 274 18224.50 11.99 52739.33 88888.00 2007-10-01 18:06:48.408 274 18224.51 11.93 52739.24 88888.00 2007-10-01 18:06:48.908 274 18224.57 11.99 52739.33 88888.00 2007-10-01 18:06:49.408 274 18224.68 11.98 52739.36 88888.00 2007-10-01 18:06:49.908 274 18224.66 11.95 52739.31 88888.00 2007-10-01 18:06:50.408 274 18224.55 11.92 52739.33 88888.00 2007-10-01 18:06:50.908 274 18224.67 11.96 52739.33 88888.00 2007-10-01 18:06:51.408 274 18224.92 11.95 52739.25 88888.00 2007-10-01 18:06:51.908 274 18224.93 12.01 52739.35 88888.00 2007-10-01 18:06:52.408 274 18224.84 11.99 52739.28 88888.00 2007-10-01 18:06:52.908 274 18224.85 12.07 52739.35 88888.00 2007-10-01 18:06:53.408 274 18224.96 12.16 52739.25 88888.00 2007-10-01 18:06:53.908 274 18224.82 12.12 52739.25 88888.00 2007-10-01 18:06:54.408 274 18224.71 12.07 52739.32 88888.00 2007-10-01 18:06:54.908 274 18224.74 12.04 52739.31 88888.00 2007-10-01 18:06:55.408 274 18224.56 12.03 52739.29 88888.00 2007-10-01 18:06:55.908 274 18224.64 12.04 52739.25 88888.00 2007-10-01 18:06:56.408 274 18224.63 12.08 52739.29 88888.00 2007-10-01 18:06:56.908 274 18224.65 12.08 52739.35 88888.00 2007-10-01 18:06:57.408 274 18224.63 12.08 52739.39 88888.00 2007-10-01 18:06:57.908 274 18224.76 11.99 52739.31 88888.00 2007-10-01 18:06:58.408 274 18224.86 11.97 52739.16 88888.00 2007-10-01 18:06:58.908 274 18224.76 12.00 52739.06 88888.00 2007-10-01 18:06:59.408 274 18224.76 12.02 52739.13 88888.00 2007-10-01 18:06:59.908 274 18224.77 12.05 52739.20 88888.00 2007-10-01 18:07:00.408 274 18224.73 12.08 52739.31 88888.00 2007-10-01 18:07:00.908 274 18224.55 12.00 52739.35 88888.00 2007-10-01 18:07:01.408 274 18224.57 12.03 52739.32 88888.00 2007-10-01 18:07:01.908 274 18224.77 12.09 52739.31 88888.00 2007-10-01 18:07:02.408 274 18224.81 12.07 52739.31 88888.00 2007-10-01 18:07:02.908 274 18224.86 12.05 52739.38 88888.00 2007-10-01 18:07:03.408 274 18224.77 11.97 52739.35 88888.00 2007-10-01 18:07:03.908 274 18224.70 11.93 52739.29 88888.00 2007-10-01 18:07:04.408 274 18224.84 11.94 52739.37 88888.00 2007-10-01 18:07:04.908 274 18224.77 11.89 52739.33 88888.00 2007-10-01 18:07:05.408 274 18224.95 11.90 52739.29 88888.00 2007-10-01 18:07:05.908 274 18224.92 11.91 52739.20 88888.00 2007-10-01 18:07:06.408 274 18224.79 11.91 52739.14 88888.00 2007-10-01 18:07:06.908 274 18224.75 11.97 52739.19 88888.00 2007-10-01 18:07:07.408 274 18224.96 12.04 52739.22 88888.00 2007-10-01 18:07:07.908 274 18224.82 12.10 52739.31 88888.00 2007-10-01 18:07:08.408 274 18224.73 12.08 52739.28 88888.00 2007-10-01 18:07:08.908 274 18224.81 12.03 52739.25 88888.00 2007-10-01 18:07:09.408 274 18224.98 11.98 52739.22 88888.00 2007-10-01 18:07:09.908 274 18224.84 11.99 52739.25 88888.00 2007-10-01 18:07:10.408 274 18224.84 12.02 52739.26 88888.00 2007-10-01 18:07:10.908 274 18224.76 12.09 52739.29 88888.00 2007-10-01 18:07:11.408 274 18224.79 12.18 52739.22 88888.00 2007-10-01 18:07:11.908 274 18224.91 12.23 52739.22 88888.00 2007-10-01 18:07:12.408 274 18224.98 12.23 52739.20 88888.00 2007-10-01 18:07:12.908 274 18225.00 12.28 52739.22 88888.00 2007-10-01 18:07:13.408 274 18225.03 12.25 52739.07 88888.00 2007-10-01 18:07:13.908 274 18224.99 12.32 52739.09 88888.00 2007-10-01 18:07:14.408 274 18224.81 12.28 52739.12 88888.00 2007-10-01 18:07:14.908 274 18224.93 12.24 52739.24 88888.00 2007-10-01 18:07:15.408 274 18224.96 12.25 52739.35 88888.00 2007-10-01 18:07:15.908 274 18224.89 12.30 52739.31 88888.00 2007-10-01 18:07:16.408 274 18224.89 12.32 52739.13 88888.00 2007-10-01 18:07:16.908 274 18224.96 12.33 52739.16 88888.00 2007-10-01 18:07:17.408 274 18224.99 12.35 52739.17 88888.00 2007-10-01 18:07:17.908 274 18224.86 12.40 52739.13 88888.00 2007-10-01 18:07:18.408 274 18224.91 12.41 52739.14 88888.00 2007-10-01 18:07:18.908 274 18224.89 12.34 52739.28 88888.00 2007-10-01 18:07:19.408 274 18224.82 12.28 52739.16 88888.00 2007-10-01 18:07:19.908 274 18224.97 12.35 52739.04 88888.00 2007-10-01 18:07:20.408 274 18225.02 12.40 52739.01 88888.00 2007-10-01 18:07:20.908 274 18225.02 12.34 52739.05 88888.00 2007-10-01 18:07:21.408 274 18225.02 12.36 52739.05 88888.00 2007-10-01 18:07:21.908 274 18224.88 12.42 52739.12 88888.00 2007-10-01 18:07:22.408 274 18224.91 12.40 52739.09 88888.00 2007-10-01 18:07:22.908 274 18224.87 12.43 52739.04 88888.00 2007-10-01 18:07:23.408 274 18224.86 12.37 52739.05 88888.00 2007-10-01 18:07:23.908 274 18224.81 12.31 52739.08 88888.00 2007-10-01 18:07:24.408 274 18224.91 12.27 52739.06 88888.00 2007-10-01 18:07:24.908 274 18224.84 12.31 52739.04 88888.00 2007-10-01 18:07:25.408 274 18224.89 12.33 52739.08 88888.00 2007-10-01 18:07:25.908 274 18224.94 12.42 52739.04 88888.00 2007-10-01 18:07:26.408 274 18224.88 12.49 52738.95 88888.00 2007-10-01 18:07:26.908 274 18224.88 12.46 52738.78 88888.00 2007-10-01 18:07:27.408 274 18224.97 12.43 52738.66 88888.00 2007-10-01 18:07:27.908 274 18224.84 12.46 52738.84 88888.00 2007-10-01 18:07:28.408 274 18224.84 12.39 52738.93 88888.00 2007-10-01 18:07:28.908 274 18224.82 12.44 52738.85 88888.00 2007-10-01 18:07:29.408 274 18224.83 12.46 52738.81 88888.00 2007-10-01 18:07:29.908 274 18224.92 12.41 52738.92 88888.00 2007-10-01 18:07:30.408 274 18224.82 12.40 52738.87 88888.00 2007-10-01 18:07:30.908 274 18224.76 12.40 52738.71 88888.00 2007-10-01 18:07:31.408 274 18224.83 12.47 52738.69 88888.00 2007-10-01 18:07:31.908 274 18224.85 12.51 52738.85 88888.00 2007-10-01 18:07:32.408 274 18224.99 12.45 52738.98 88888.00 2007-10-01 18:07:32.908 274 18225.05 12.44 52739.10 88888.00 2007-10-01 18:07:33.408 274 18225.00 12.42 52739.09 88888.00 2007-10-01 18:07:33.908 274 18224.98 12.44 52739.03 88888.00 2007-10-01 18:07:34.408 274 18224.97 12.44 52738.97 88888.00 2007-10-01 18:07:34.908 274 18224.97 12.32 52739.03 88888.00 2007-10-01 18:07:35.408 274 18225.05 12.24 52739.08 88888.00 2007-10-01 18:07:35.908 274 18225.11 12.27 52739.16 88888.00 2007-10-01 18:07:36.408 274 18224.98 12.25 52739.27 88888.00 2007-10-01 18:07:36.908 274 18224.82 12.29 52739.20 88888.00 2007-10-01 18:07:37.408 274 18224.86 12.29 52739.03 88888.00 2007-10-01 18:07:37.908 274 18224.91 12.40 52739.06 88888.00 2007-10-01 18:07:38.408 274 18224.85 12.44 52739.18 88888.00 2007-10-01 18:07:38.908 274 18224.83 12.44 52739.24 88888.00 2007-10-01 18:07:39.408 274 18224.84 12.48 52739.19 88888.00 2007-10-01 18:07:39.908 274 18224.89 12.48 52739.17 88888.00 2007-10-01 18:07:40.408 274 18224.98 12.37 52739.15 88888.00 2007-10-01 18:07:40.908 274 18224.92 12.41 52739.18 88888.00 2007-10-01 18:07:41.408 274 18224.97 12.35 52739.08 88888.00 2007-10-01 18:07:41.908 274 18225.02 12.36 52739.03 88888.00 2007-10-01 18:07:42.408 274 18224.96 12.36 52739.03 88888.00 2007-10-01 18:07:42.908 274 18224.92 12.25 52739.18 88888.00 2007-10-01 18:07:43.408 274 18224.94 12.23 52739.21 88888.00 2007-10-01 18:07:43.908 274 18224.95 12.35 52739.16 88888.00 2007-10-01 18:07:44.408 274 18224.85 12.35 52739.14 88888.00 2007-10-01 18:07:44.908 274 18224.82 12.32 52739.06 88888.00 2007-10-01 18:07:45.408 274 18224.85 12.36 52739.15 88888.00 2007-10-01 18:07:45.908 274 18224.89 12.36 52739.26 88888.00 2007-10-01 18:07:46.408 274 18224.83 12.32 52739.36 88888.00 2007-10-01 18:07:46.908 274 18224.81 12.30 52739.47 88888.00 2007-10-01 18:07:47.408 274 18224.81 12.29 52739.38 88888.00 2007-10-01 18:07:47.908 274 18224.89 12.29 52739.28 88888.00 2007-10-01 18:07:48.408 274 18224.85 12.35 52739.32 88888.00 2007-10-01 18:07:48.908 274 18224.74 12.38 52739.24 88888.00 2007-10-01 18:07:49.408 274 18224.72 12.40 52739.26 88888.00 2007-10-01 18:07:49.908 274 18224.73 12.31 52739.31 88888.00 2007-10-01 18:07:50.408 274 18224.79 12.29 52739.51 88888.00 2007-10-01 18:07:50.908 274 18224.83 12.25 52739.60 88888.00 2007-10-01 18:07:51.408 274 18224.79 12.23 52739.48 88888.00 2007-10-01 18:07:51.908 274 18224.71 12.22 52739.40 88888.00 2007-10-01 18:07:52.408 274 18224.67 12.25 52739.43 88888.00 2007-10-01 18:07:52.908 274 18224.81 12.25 52739.51 88888.00 2007-10-01 18:07:53.408 274 18224.81 12.30 52739.55 88888.00 2007-10-01 18:07:53.908 274 18224.76 12.33 52739.55 88888.00 2007-10-01 18:07:54.408 274 18224.70 12.25 52739.45 88888.00 2007-10-01 18:07:54.908 274 18224.77 12.30 52739.42 88888.00 2007-10-01 18:07:55.408 274 18224.72 12.37 52739.40 88888.00 2007-10-01 18:07:55.908 274 18224.70 12.40 52739.36 88888.00 2007-10-01 18:07:56.408 274 18224.63 12.36 52739.36 88888.00 2007-10-01 18:07:56.908 274 18224.63 12.35 52739.49 88888.00 2007-10-01 18:07:57.408 274 18224.73 12.36 52739.47 88888.00 2007-10-01 18:07:57.908 274 18224.64 12.39 52739.31 88888.00 2007-10-01 18:07:58.408 274 18224.64 12.47 52739.20 88888.00 2007-10-01 18:07:58.908 274 18224.67 12.42 52739.21 88888.00 2007-10-01 18:07:59.408 274 18224.57 12.37 52739.19 88888.00 2007-10-01 18:07:59.908 274 18224.46 12.27 52739.36 88888.00 2007-10-01 18:08:00.408 274 18224.42 12.25 52739.33 88888.00 2007-10-01 18:08:00.908 274 18224.41 12.26 52739.33 88888.00 2007-10-01 18:08:01.408 274 18224.45 12.29 52739.40 88888.00 2007-10-01 18:08:01.908 274 18224.51 12.33 52739.26 88888.00 2007-10-01 18:08:02.408 274 18224.60 12.23 52739.28 88888.00 2007-10-01 18:08:02.908 274 18224.63 12.27 52739.42 88888.00 2007-10-01 18:08:03.408 274 18224.72 12.37 52739.47 88888.00 2007-10-01 18:08:03.908 274 18224.82 12.37 52739.44 88888.00 2007-10-01 18:08:04.408 274 18224.68 12.28 52739.48 88888.00 2007-10-01 18:08:04.908 274 18224.62 12.33 52739.51 88888.00 2007-10-01 18:08:05.408 274 18224.74 12.25 52739.50 88888.00 2007-10-01 18:08:05.908 274 18224.72 12.21 52739.38 88888.00 2007-10-01 18:08:06.408 274 18224.70 12.14 52739.28 88888.00 2007-10-01 18:08:06.908 274 18224.81 12.18 52739.39 88888.00 2007-10-01 18:08:07.408 274 18224.88 12.31 52739.47 88888.00 2007-10-01 18:08:07.908 274 18224.82 12.35 52739.48 88888.00 2007-10-01 18:08:08.408 274 18224.95 12.36 52739.44 88888.00 2007-10-01 18:08:08.908 274 18224.95 12.29 52739.41 88888.00 2007-10-01 18:08:09.408 274 18224.91 12.26 52739.36 88888.00 2007-10-01 18:08:09.908 274 18224.96 12.25 52739.37 88888.00 2007-10-01 18:08:10.408 274 18224.86 12.21 52739.32 88888.00 2007-10-01 18:08:10.908 274 18224.77 12.18 52739.44 88888.00 2007-10-01 18:08:11.408 274 18224.72 12.19 52739.51 88888.00 2007-10-01 18:08:11.908 274 18224.81 12.30 52739.39 88888.00 2007-10-01 18:08:12.408 274 18224.67 12.32 52739.42 88888.00 2007-10-01 18:08:12.908 274 18224.70 12.40 52739.38 88888.00 2007-10-01 18:08:13.408 274 18224.78 12.41 52739.45 88888.00 2007-10-01 18:08:13.908 274 18224.75 12.30 52739.59 88888.00 2007-10-01 18:08:14.408 274 18224.81 12.31 52739.63 88888.00 2007-10-01 18:08:14.908 274 18224.68 12.30 52739.63 88888.00 2007-10-01 18:08:15.408 274 18224.75 12.28 52739.56 88888.00 2007-10-01 18:08:15.908 274 18224.89 12.25 52739.42 88888.00 2007-10-01 18:08:16.408 274 18224.85 12.36 52739.33 88888.00 2007-10-01 18:08:16.908 274 18224.89 12.36 52739.35 88888.00 2007-10-01 18:08:17.408 274 18224.81 12.28 52739.40 88888.00 2007-10-01 18:08:17.908 274 18224.87 12.32 52739.30 88888.00 2007-10-01 18:08:18.408 274 18224.88 12.37 52739.41 88888.00 2007-10-01 18:08:18.908 274 18224.87 12.39 52739.49 88888.00 2007-10-01 18:08:19.408 274 18224.84 12.41 52739.45 88888.00 2007-10-01 18:08:19.908 274 18224.74 12.31 52739.41 88888.00 2007-10-01 18:08:20.408 274 18224.88 12.27 52739.42 88888.00 2007-10-01 18:08:20.908 274 18224.82 12.21 52739.45 88888.00 2007-10-01 18:08:21.408 274 18224.77 12.32 52739.49 88888.00 2007-10-01 18:08:21.908 274 18224.73 12.34 52739.47 88888.00 2007-10-01 18:08:22.408 274 18224.74 12.33 52739.56 88888.00 2007-10-01 18:08:22.908 274 18224.79 12.31 52739.61 88888.00 2007-10-01 18:08:23.408 274 18224.79 12.26 52739.61 88888.00 2007-10-01 18:08:23.908 274 18224.86 12.34 52739.53 88888.00 2007-10-01 18:08:24.408 274 18224.76 12.34 52739.39 88888.00 2007-10-01 18:08:24.908 274 18224.81 12.33 52739.40 88888.00 2007-10-01 18:08:25.408 274 18224.76 12.30 52739.49 88888.00 2007-10-01 18:08:25.908 274 18224.79 12.30 52739.44 88888.00 2007-10-01 18:08:26.408 274 18224.74 12.36 52739.40 88888.00 2007-10-01 18:08:26.908 274 18224.79 12.33 52739.29 88888.00 2007-10-01 18:08:27.408 274 18224.95 12.34 52739.30 88888.00 2007-10-01 18:08:27.908 274 18224.86 12.35 52739.31 88888.00 2007-10-01 18:08:28.408 274 18224.84 12.28 52739.36 88888.00 2007-10-01 18:08:28.908 274 18224.91 12.28 52739.42 88888.00 2007-10-01 18:08:29.408 274 18224.76 12.35 52739.49 88888.00 2007-10-01 18:08:29.908 274 18224.88 12.32 52739.62 88888.00 2007-10-01 18:08:30.408 274 18224.98 12.23 52739.63 88888.00 2007-10-01 18:08:30.908 274 18224.91 12.22 52739.60 88888.00 2007-10-01 18:08:31.408 274 18225.05 12.26 52739.61 88888.00 2007-10-01 18:08:31.908 274 18224.97 12.25 52739.62 88888.00 2007-10-01 18:08:32.408 274 18224.98 12.20 52739.64 88888.00 2007-10-01 18:08:32.908 274 18224.96 12.23 52739.62 88888.00 2007-10-01 18:08:33.408 274 18225.00 12.34 52739.63 88888.00 2007-10-01 18:08:33.908 274 18224.99 12.42 52739.54 88888.00 2007-10-01 18:08:34.408 274 18224.89 12.44 52739.39 88888.00 2007-10-01 18:08:34.908 274 18224.98 12.32 52739.41 88888.00 2007-10-01 18:08:35.408 274 18225.10 12.26 52739.49 88888.00 2007-10-01 18:08:35.908 274 18225.16 12.29 52739.35 88888.00 2007-10-01 18:08:36.408 274 18225.06 12.37 52739.33 88888.00 2007-10-01 18:08:36.908 274 18225.03 12.33 52739.36 88888.00 2007-10-01 18:08:37.408 274 18224.94 12.30 52739.38 88888.00 2007-10-01 18:08:37.908 274 18224.94 12.24 52739.33 88888.00 2007-10-01 18:08:38.408 274 18225.02 12.36 52739.27 88888.00 2007-10-01 18:08:38.908 274 18225.17 12.46 52739.30 88888.00 2007-10-01 18:08:39.408 274 18225.21 12.47 52739.27 88888.00 2007-10-01 18:08:39.908 274 18225.27 12.52 52739.29 88888.00 2007-10-01 18:08:40.408 274 18225.13 12.55 52739.44 88888.00 2007-10-01 18:08:40.908 274 18225.08 12.41 52739.40 88888.00 2007-10-01 18:08:41.408 274 18225.10 12.33 52739.40 88888.00 2007-10-01 18:08:41.908 274 18225.11 12.31 52739.49 88888.00 2007-10-01 18:08:42.408 274 18225.08 12.32 52739.51 88888.00 2007-10-01 18:08:42.908 274 18225.15 12.40 52739.56 88888.00 2007-10-01 18:08:43.408 274 18225.19 12.40 52739.56 88888.00 2007-10-01 18:08:43.908 274 18225.08 12.44 52739.50 88888.00 2007-10-01 18:08:44.408 274 18224.96 12.47 52739.45 88888.00 2007-10-01 18:08:44.908 274 18224.98 12.42 52739.44 88888.00 2007-10-01 18:08:45.408 274 18225.05 12.39 52739.38 88888.00 2007-10-01 18:08:45.908 274 18224.96 12.43 52739.49 88888.00 2007-10-01 18:08:46.408 274 18224.88 12.57 52739.50 88888.00 2007-10-01 18:08:46.908 274 18224.93 12.58 52739.48 88888.00 2007-10-01 18:08:47.408 274 18224.94 12.55 52739.47 88888.00 2007-10-01 18:08:47.908 274 18225.08 12.56 52739.38 88888.00 2007-10-01 18:08:48.408 274 18225.10 12.63 52739.42 88888.00 2007-10-01 18:08:48.908 274 18225.18 12.62 52739.31 88888.00 2007-10-01 18:08:49.408 274 18225.21 12.65 52739.36 88888.00 2007-10-01 18:08:49.908 274 18225.32 12.65 52739.44 88888.00 2007-10-01 18:08:50.408 274 18225.31 12.64 52739.48 88888.00 2007-10-01 18:08:50.908 274 18225.17 12.70 52739.62 88888.00 2007-10-01 18:08:51.408 274 18225.15 12.73 52739.61 88888.00 2007-10-01 18:08:51.908 274 18225.15 12.74 52739.47 88888.00 2007-10-01 18:08:52.408 274 18225.09 12.78 52739.50 88888.00 2007-10-01 18:08:52.908 274 18225.05 12.74 52739.52 88888.00 2007-10-01 18:08:53.408 274 18225.15 12.63 52739.56 88888.00 2007-10-01 18:08:53.908 274 18225.22 12.71 52739.52 88888.00 2007-10-01 18:08:54.408 274 18225.32 12.74 52739.37 88888.00 2007-10-01 18:08:54.908 274 18225.27 12.69 52739.32 88888.00 2007-10-01 18:08:55.408 274 18225.25 12.74 52739.29 88888.00 2007-10-01 18:08:55.908 274 18225.33 12.69 52739.18 88888.00 2007-10-01 18:08:56.408 274 18225.30 12.79 52739.19 88888.00 2007-10-01 18:08:56.908 274 18225.21 12.82 52739.32 88888.00 2007-10-01 18:08:57.408 274 18225.24 12.81 52739.32 88888.00 2007-10-01 18:08:57.908 274 18225.19 12.78 52739.21 88888.00 2007-10-01 18:08:58.408 274 18225.16 12.82 52739.20 88888.00 2007-10-01 18:08:58.908 274 18225.18 12.86 52739.20 88888.00 2007-10-01 18:08:59.408 274 18225.15 12.95 52739.33 88888.00 2007-10-01 18:08:59.908 274 18225.17 12.94 52739.41 88888.00 2007-10-01 18:09:00.408 274 18225.14 12.91 52739.39 88888.00 2007-10-01 18:09:00.908 274 18225.04 12.84 52739.41 88888.00 2007-10-01 18:09:01.408 274 18225.10 12.82 52739.32 88888.00 2007-10-01 18:09:01.908 274 18225.13 12.90 52739.30 88888.00 2007-10-01 18:09:02.408 274 18225.17 12.96 52739.36 88888.00 2007-10-01 18:09:02.908 274 18225.17 12.92 52739.36 88888.00 2007-10-01 18:09:03.408 274 18225.21 12.85 52739.39 88888.00 2007-10-01 18:09:03.908 274 18225.10 12.95 52739.38 88888.00 2007-10-01 18:09:04.408 274 18225.18 12.93 52739.26 88888.00 2007-10-01 18:09:04.908 274 18225.30 12.89 52739.29 88888.00 2007-10-01 18:09:05.408 274 18225.20 12.89 52739.36 88888.00 2007-10-01 18:09:05.908 274 18225.16 12.89 52739.29 88888.00 2007-10-01 18:09:06.408 274 18225.27 12.93 52739.28 88888.00 2007-10-01 18:09:06.908 274 18225.18 12.96 52739.33 88888.00 2007-10-01 18:09:07.408 274 18225.29 13.01 52739.32 88888.00 2007-10-01 18:09:07.908 274 18225.19 13.00 52739.33 88888.00 2007-10-01 18:09:08.408 274 18225.19 12.90 52739.38 88888.00 2007-10-01 18:09:08.908 274 18225.26 12.90 52739.38 88888.00 2007-10-01 18:09:09.408 274 18225.27 12.91 52739.35 88888.00 2007-10-01 18:09:09.908 274 18225.22 12.85 52739.30 88888.00 2007-10-01 18:09:10.408 274 18225.26 12.87 52739.26 88888.00 2007-10-01 18:09:10.908 274 18225.38 12.86 52739.36 88888.00 2007-10-01 18:09:11.408 274 18225.35 12.94 52739.28 88888.00 2007-10-01 18:09:11.908 274 18225.38 12.98 52739.27 88888.00 2007-10-01 18:09:12.408 274 18225.44 12.99 52739.29 88888.00 2007-10-01 18:09:12.908 274 18225.43 12.99 52739.31 88888.00 2007-10-01 18:09:13.408 274 18225.42 12.95 52739.41 88888.00 2007-10-01 18:09:13.908 274 18225.35 12.97 52739.44 88888.00 2007-10-01 18:09:14.408 274 18225.39 12.99 52739.47 88888.00 2007-10-01 18:09:14.908 274 18225.42 12.97 52739.40 88888.00 2007-10-01 18:09:15.408 274 18225.21 12.95 52739.36 88888.00 2007-10-01 18:09:15.908 274 18225.16 13.01 52739.37 88888.00 2007-10-01 18:09:16.408 274 18225.48 13.05 52739.36 88888.00 2007-10-01 18:09:16.908 274 18225.51 13.02 52739.41 88888.00 2007-10-01 18:09:17.408 274 18225.57 12.99 52739.38 88888.00 2007-10-01 18:09:17.908 274 18225.55 12.96 52739.31 88888.00 2007-10-01 18:09:18.408 274 18225.60 12.96 52739.27 88888.00 2007-10-01 18:09:18.908 274 18225.57 13.02 52739.22 88888.00 2007-10-01 18:09:19.408 274 18225.40 13.00 52739.30 88888.00 2007-10-01 18:09:19.908 274 18225.58 12.99 52739.26 88888.00 2007-10-01 18:09:20.408 274 18225.75 13.13 52739.27 88888.00 2007-10-01 18:09:20.908 274 18225.80 13.09 52739.29 88888.00 2007-10-01 18:09:21.408 274 18225.62 13.05 52739.35 88888.00 2007-10-01 18:09:21.908 274 18225.59 13.00 52739.37 88888.00 2007-10-01 18:09:22.408 274 18225.55 13.01 52739.38 88888.00 2007-10-01 18:09:22.908 274 18225.52 12.96 52739.41 88888.00 2007-10-01 18:09:23.408 274 18225.55 13.02 52739.41 88888.00 2007-10-01 18:09:23.908 274 18225.55 12.97 52739.24 88888.00 2007-10-01 18:09:24.408 274 18225.61 12.99 52739.24 88888.00 2007-10-01 18:09:24.908 274 18225.54 12.99 52739.21 88888.00 2007-10-01 18:09:25.408 274 18225.46 12.98 52739.37 88888.00 2007-10-01 18:09:25.908 274 18225.43 13.05 52739.33 88888.00 2007-10-01 18:09:26.408 274 18225.46 13.09 52739.35 88888.00 2007-10-01 18:09:26.908 274 18225.48 13.07 52739.38 88888.00 2007-10-01 18:09:27.408 274 18225.60 13.08 52739.31 88888.00 2007-10-01 18:09:27.908 274 18225.47 13.07 52739.29 88888.00 2007-10-01 18:09:28.408 274 18225.46 13.07 52739.43 88888.00 2007-10-01 18:09:28.908 274 18225.49 13.07 52739.41 88888.00 2007-10-01 18:09:29.408 274 18225.41 13.06 52739.29 88888.00 2007-10-01 18:09:29.908 274 18225.32 13.07 52739.31 88888.00 2007-10-01 18:09:30.408 274 18225.32 13.05 52739.40 88888.00 2007-10-01 18:09:30.908 274 18225.33 13.07 52739.47 88888.00 2007-10-01 18:09:31.408 274 18225.60 13.10 52739.49 88888.00 2007-10-01 18:09:31.908 274 18225.61 13.16 52739.53 88888.00 2007-10-01 18:09:32.408 274 18225.39 13.07 52739.40 88888.00 2007-10-01 18:09:32.908 274 18225.42 13.05 52739.38 88888.00 2007-10-01 18:09:33.408 274 18225.39 13.12 52739.43 88888.00 2007-10-01 18:09:33.908 274 18225.22 13.10 52739.49 88888.00 2007-10-01 18:09:34.408 274 18225.21 13.08 52739.58 88888.00 2007-10-01 18:09:34.908 274 18225.44 13.13 52739.65 88888.00 2007-10-01 18:09:35.408 274 18225.51 13.19 52739.72 88888.00 2007-10-01 18:09:35.908 274 18225.41 13.23 52739.70 88888.00 2007-10-01 18:09:36.408 274 18225.38 13.16 52739.65 88888.00 2007-10-01 18:09:36.908 274 18225.49 13.07 52739.64 88888.00 2007-10-01 18:09:37.408 274 18225.42 12.99 52739.72 88888.00 2007-10-01 18:09:37.908 274 18225.52 13.02 52739.67 88888.00 2007-10-01 18:09:38.408 274 18225.60 13.15 52739.55 88888.00 2007-10-01 18:09:38.908 274 18225.54 13.16 52739.43 88888.00 2007-10-01 18:09:39.408 274 18225.50 13.19 52739.47 88888.00 2007-10-01 18:09:39.908 274 18225.46 13.24 52739.59 88888.00 2007-10-01 18:09:40.408 274 18225.53 13.24 52739.58 88888.00 2007-10-01 18:09:40.908 274 18225.57 13.22 52739.60 88888.00 2007-10-01 18:09:41.408 274 18225.55 13.25 52739.59 88888.00 2007-10-01 18:09:41.908 274 18225.60 13.28 52739.63 88888.00 2007-10-01 18:09:42.408 274 18225.51 13.26 52739.55 88888.00 2007-10-01 18:09:42.908 274 18225.46 13.24 52739.58 88888.00 2007-10-01 18:09:43.408 274 18225.37 13.22 52739.54 88888.00 2007-10-01 18:09:43.908 274 18225.32 13.15 52739.60 88888.00 2007-10-01 18:09:44.408 274 18225.42 13.13 52739.64 88888.00 2007-10-01 18:09:44.908 274 18225.49 13.10 52739.53 88888.00 2007-10-01 18:09:45.408 274 18225.47 13.16 52739.42 88888.00 2007-10-01 18:09:45.908 274 18225.49 13.14 52739.45 88888.00 2007-10-01 18:09:46.408 274 18225.39 13.16 52739.47 88888.00 2007-10-01 18:09:46.908 274 18225.44 13.16 52739.52 88888.00 2007-10-01 18:09:47.408 274 18225.61 13.06 52739.56 88888.00 2007-10-01 18:09:47.908 274 18225.60 13.09 52739.50 88888.00 2007-10-01 18:09:48.408 274 18225.54 13.04 52739.59 88888.00 2007-10-01 18:09:48.908 274 18225.52 13.04 52739.56 88888.00 2007-10-01 18:09:49.408 274 18225.40 13.02 52739.55 88888.00 2007-10-01 18:09:49.908 274 18225.14 12.99 52739.62 88888.00 2007-10-01 18:09:50.408 274 18225.27 13.01 52739.63 88888.00 2007-10-01 18:09:50.908 274 18225.33 12.95 52739.58 88888.00 2007-10-01 18:09:51.408 274 18225.28 12.94 52739.62 88888.00 2007-10-01 18:09:51.908 274 18225.48 12.98 52739.70 88888.00 2007-10-01 18:09:52.408 274 18225.58 13.08 52739.64 88888.00 2007-10-01 18:09:52.908 274 18225.57 13.13 52739.63 88888.00 2007-10-01 18:09:53.408 274 18225.67 13.11 52739.60 88888.00 2007-10-01 18:09:53.908 274 18225.62 13.07 52739.63 88888.00 2007-10-01 18:09:54.408 274 18225.63 13.05 52739.58 88888.00 2007-10-01 18:09:54.908 274 18225.62 13.04 52739.44 88888.00 2007-10-01 18:09:55.408 274 18225.57 13.01 52739.47 88888.00 2007-10-01 18:09:55.908 274 18225.57 13.07 52739.65 88888.00 2007-10-01 18:09:56.408 274 18225.52 13.09 52739.67 88888.00 2007-10-01 18:09:56.908 274 18225.60 13.03 52739.65 88888.00 2007-10-01 18:09:57.408 274 18225.59 13.03 52739.63 88888.00 2007-10-01 18:09:57.908 274 18225.53 12.99 52739.61 88888.00 2007-10-01 18:09:58.408 274 18225.52 12.94 52739.66 88888.00 2007-10-01 18:09:58.908 274 18225.64 12.95 52739.63 88888.00 2007-10-01 18:09:59.408 274 18225.71 12.92 52739.54 88888.00 2007-10-01 18:09:59.908 274 18225.72 12.93 52739.39 88888.00 2007-10-01 18:10:00.408 274 18225.61 12.99 52739.37 88888.00 2007-10-01 18:10:00.908 274 18225.42 13.01 52739.40 88888.00 2007-10-01 18:10:01.408 274 18225.36 13.08 52739.42 88888.00 2007-10-01 18:10:01.908 274 18225.54 13.09 52739.47 88888.00 2007-10-01 18:10:02.408 274 18225.52 13.11 52739.48 88888.00 2007-10-01 18:10:02.908 274 18225.54 13.06 52739.45 88888.00 2007-10-01 18:10:03.408 274 18225.55 13.02 52739.33 88888.00 2007-10-01 18:10:03.908 274 18225.51 13.06 52739.33 88888.00 2007-10-01 18:10:04.408 274 18225.49 13.13 52739.47 88888.00 2007-10-01 18:10:04.908 274 18225.37 13.10 52739.47 88888.00 2007-10-01 18:10:05.408 274 18225.29 13.11 52739.48 88888.00 2007-10-01 18:10:05.908 274 18225.35 13.08 52739.56 88888.00 2007-10-01 18:10:06.408 274 18225.43 13.08 52739.50 88888.00 2007-10-01 18:10:06.908 274 18225.43 13.05 52739.56 88888.00 2007-10-01 18:10:07.408 274 18225.44 12.96 52739.68 88888.00 2007-10-01 18:10:07.908 274 18225.46 12.97 52739.71 88888.00 2007-10-01 18:10:08.408 274 18225.59 13.04 52739.80 88888.00 2007-10-01 18:10:08.908 274 18225.59 13.05 52739.76 88888.00 2007-10-01 18:10:09.408 274 18225.61 13.01 52739.72 88888.00 2007-10-01 18:10:09.908 274 18225.58 13.00 52739.71 88888.00 2007-10-01 18:10:10.408 274 18225.52 12.97 52739.55 88888.00 2007-10-01 18:10:10.908 274 18225.51 12.92 52739.47 88888.00 2007-10-01 18:10:11.408 274 18225.58 13.01 52739.61 88888.00 2007-10-01 18:10:11.908 274 18225.47 13.05 52739.64 88888.00 2007-10-01 18:10:12.408 274 18225.46 13.07 52739.64 88888.00 2007-10-01 18:10:12.908 274 18225.50 13.07 52739.74 88888.00 2007-10-01 18:10:13.408 274 18225.67 13.10 52739.78 88888.00 2007-10-01 18:10:13.908 274 18225.71 13.15 52739.73 88888.00 2007-10-01 18:10:14.408 274 18225.73 13.19 52739.62 88888.00 2007-10-01 18:10:14.908 274 18225.76 13.15 52739.68 88888.00 2007-10-01 18:10:15.408 274 18225.58 13.13 52739.68 88888.00 2007-10-01 18:10:15.908 274 18225.38 13.11 52739.56 88888.00 2007-10-01 18:10:16.408 274 18225.62 13.15 52739.60 88888.00 2007-10-01 18:10:16.908 274 18225.81 13.10 52739.66 88888.00 2007-10-01 18:10:17.408 274 18225.79 13.10 52739.67 88888.00 2007-10-01 18:10:17.908 274 18225.59 13.06 52739.59 88888.00 2007-10-01 18:10:18.408 274 18225.63 13.08 52739.58 88888.00 2007-10-01 18:10:18.908 274 18225.60 13.13 52739.64 88888.00 2007-10-01 18:10:19.408 274 18225.44 13.11 52739.64 88888.00 2007-10-01 18:10:19.908 274 18225.64 13.08 52739.64 88888.00 2007-10-01 18:10:20.408 274 18225.76 13.14 52739.55 88888.00 2007-10-01 18:10:20.908 274 18225.87 13.20 52739.48 88888.00 2007-10-01 18:10:21.408 274 18225.82 13.26 52739.42 88888.00 2007-10-01 18:10:21.908 274 18225.73 13.24 52739.42 88888.00 2007-10-01 18:10:22.408 274 18225.72 13.16 52739.41 88888.00 2007-10-01 18:10:22.908 274 18225.72 13.14 52739.43 88888.00 2007-10-01 18:10:23.408 274 18225.68 13.18 52739.47 88888.00 2007-10-01 18:10:23.908 274 18225.71 13.11 52739.40 88888.00 2007-10-01 18:10:24.408 274 18225.70 13.15 52739.37 88888.00 2007-10-01 18:10:24.908 274 18225.65 13.12 52739.45 88888.00 2007-10-01 18:10:25.408 274 18225.83 13.09 52739.38 88888.00 2007-10-01 18:10:25.908 274 18225.68 13.16 52739.38 88888.00 2007-10-01 18:10:26.408 274 18225.75 13.12 52739.41 88888.00 2007-10-01 18:10:26.908 274 18225.90 13.11 52739.40 88888.00 2007-10-01 18:10:27.408 274 18225.94 13.14 52739.37 88888.00 2007-10-01 18:10:27.908 274 18226.07 13.15 52739.50 88888.00 2007-10-01 18:10:28.408 274 18226.12 13.06 52739.53 88888.00 2007-10-01 18:10:28.908 274 18226.08 13.06 52739.54 88888.00 2007-10-01 18:10:29.408 274 18226.05 13.08 52739.53 88888.00 2007-10-01 18:10:29.908 274 18226.01 13.12 52739.45 88888.00 2007-10-01 18:10:30.408 274 18226.08 13.06 52739.53 88888.00 2007-10-01 18:10:30.908 274 18226.02 13.07 52739.42 88888.00 2007-10-01 18:10:31.408 274 18226.02 13.05 52739.29 88888.00 2007-10-01 18:10:31.908 274 18226.05 13.04 52739.18 88888.00 2007-10-01 18:10:32.408 274 18226.06 13.07 52739.24 88888.00 2007-10-01 18:10:32.908 274 18226.17 13.02 52739.27 88888.00 2007-10-01 18:10:33.408 274 18226.24 13.07 52739.30 88888.00 2007-10-01 18:10:33.908 274 18226.29 13.02 52739.29 88888.00 2007-10-01 18:10:34.408 274 18226.17 13.09 52739.26 88888.00 2007-10-01 18:10:34.908 274 18226.12 13.10 52739.35 88888.00 2007-10-01 18:10:35.408 274 18226.00 13.06 52739.40 88888.00 2007-10-01 18:10:35.908 274 18226.15 13.07 52739.45 88888.00 2007-10-01 18:10:36.408 274 18226.13 13.04 52739.47 88888.00 2007-10-01 18:10:36.908 274 18226.15 13.06 52739.44 88888.00 2007-10-01 18:10:37.408 274 18226.16 13.11 52739.41 88888.00 2007-10-01 18:10:37.908 274 18226.29 13.05 52739.44 88888.00 2007-10-01 18:10:38.408 274 18226.23 13.03 52739.43 88888.00 2007-10-01 18:10:38.908 274 18226.11 13.12 52739.43 88888.00 2007-10-01 18:10:39.408 274 18226.13 13.13 52739.47 88888.00 2007-10-01 18:10:39.908 274 18226.15 13.10 52739.54 88888.00 2007-10-01 18:10:40.408 274 18226.15 13.02 52739.59 88888.00 2007-10-01 18:10:40.908 274 18226.09 13.06 52739.56 88888.00 2007-10-01 18:10:41.408 274 18226.08 13.11 52739.64 88888.00 2007-10-01 18:10:41.908 274 18226.08 13.03 52739.47 88888.00 2007-10-01 18:10:42.408 274 18226.14 13.02 52739.29 88888.00 2007-10-01 18:10:42.908 274 18226.07 13.16 52739.44 88888.00 2007-10-01 18:10:43.408 274 18226.04 13.26 52739.52 88888.00 2007-10-01 18:10:43.908 274 18226.01 13.27 52739.54 88888.00 2007-10-01 18:10:44.408 274 18226.00 13.29 52739.44 88888.00 2007-10-01 18:10:44.908 274 18226.08 13.25 52739.42 88888.00 2007-10-01 18:10:45.408 274 18226.18 13.15 52739.51 88888.00 2007-10-01 18:10:45.908 274 18226.25 12.96 52739.50 88888.00 2007-10-01 18:10:46.408 274 18226.16 12.88 52739.38 88888.00 2007-10-01 18:10:46.908 274 18226.23 12.92 52739.43 88888.00 2007-10-01 18:10:47.408 274 18226.13 12.91 52739.44 88888.00 2007-10-01 18:10:47.908 274 18226.19 12.95 52739.45 88888.00 2007-10-01 18:10:48.408 274 18226.18 13.05 52739.54 88888.00 2007-10-01 18:10:48.908 274 18226.18 12.99 52739.68 88888.00 2007-10-01 18:10:49.408 274 18226.16 12.97 52739.56 88888.00 2007-10-01 18:10:49.908 274 18226.24 13.01 52739.61 88888.00 2007-10-01 18:10:50.408 274 18226.36 13.05 52739.67 88888.00 2007-10-01 18:10:50.908 274 18226.34 13.01 52739.68 88888.00 2007-10-01 18:10:51.408 274 18226.18 12.99 52739.67 88888.00 2007-10-01 18:10:51.908 274 18225.98 13.06 52739.63 88888.00 2007-10-01 18:10:52.408 274 18226.13 13.06 52739.61 88888.00 2007-10-01 18:10:52.908 274 18226.30 13.08 52739.67 88888.00 2007-10-01 18:10:53.408 274 18226.18 12.98 52739.77 88888.00 2007-10-01 18:10:53.908 274 18226.19 13.08 52739.66 88888.00 2007-10-01 18:10:54.408 274 18226.18 13.11 52739.72 88888.00 2007-10-01 18:10:54.908 274 18226.11 13.06 52739.67 88888.00 2007-10-01 18:10:55.408 274 18226.24 12.98 52739.55 88888.00 2007-10-01 18:10:55.908 274 18226.31 12.98 52739.54 88888.00 2007-10-01 18:10:56.408 274 18226.39 13.07 52739.54 88888.00 2007-10-01 18:10:56.908 274 18226.35 13.08 52739.56 88888.00 2007-10-01 18:10:57.408 274 18226.41 13.01 52739.62 88888.00 2007-10-01 18:10:57.908 274 18226.39 13.07 52739.54 88888.00 2007-10-01 18:10:58.408 274 18226.30 13.07 52739.53 88888.00 2007-10-01 18:10:58.908 274 18226.46 13.10 52739.51 88888.00 2007-10-01 18:10:59.408 274 18226.40 13.15 52739.54 88888.00 2007-10-01 18:10:59.908 274 18226.35 13.16 52739.56 88888.00 2007-10-01 18:11:00.408 274 18226.29 13.10 52739.55 88888.00 2007-10-01 18:11:00.908 274 18226.45 13.08 52739.47 88888.00 2007-10-01 18:11:01.408 274 18226.58 13.11 52739.28 88888.00 2007-10-01 18:11:01.908 274 18226.52 13.13 52739.37 88888.00 2007-10-01 18:11:02.408 274 18226.48 13.08 52739.51 88888.00 2007-10-01 18:11:02.908 274 18226.44 13.05 52739.60 88888.00 2007-10-01 18:11:03.408 274 18226.48 13.10 52739.58 88888.00 2007-10-01 18:11:03.908 274 18226.45 13.12 52739.50 88888.00 2007-10-01 18:11:04.408 274 18226.46 13.11 52739.48 88888.00 2007-10-01 18:11:04.908 274 18226.50 13.22 52739.56 88888.00 2007-10-01 18:11:05.408 274 18226.60 13.20 52739.60 88888.00 2007-10-01 18:11:05.908 274 18226.55 13.11 52739.61 88888.00 2007-10-01 18:11:06.408 274 18226.43 12.99 52739.58 88888.00 2007-10-01 18:11:06.908 274 18226.39 13.02 52739.48 88888.00 2007-10-01 18:11:07.408 274 18226.50 13.04 52739.35 88888.00 2007-10-01 18:11:07.908 274 18226.52 13.03 52739.32 88888.00 2007-10-01 18:11:08.408 274 18226.54 12.99 52739.36 88888.00 2007-10-01 18:11:08.908 274 18226.50 12.96 52739.44 88888.00 2007-10-01 18:11:09.408 274 18226.61 12.91 52739.50 88888.00 2007-10-01 18:11:09.908 274 18226.66 12.91 52739.47 88888.00 2007-10-01 18:11:10.408 274 18226.58 13.02 52739.37 88888.00 2007-10-01 18:11:10.908 274 18226.59 13.13 52739.33 88888.00 2007-10-01 18:11:11.408 274 18226.52 13.09 52739.38 88888.00 2007-10-01 18:11:11.908 274 18226.55 13.08 52739.37 88888.00 2007-10-01 18:11:12.408 274 18226.76 13.04 52739.28 88888.00 2007-10-01 18:11:12.908 274 18226.70 13.06 52739.19 88888.00 2007-10-01 18:11:13.408 274 18226.61 13.05 52739.20 88888.00 2007-10-01 18:11:13.908 274 18226.61 13.10 52739.19 88888.00 2007-10-01 18:11:14.408 274 18226.57 13.09 52739.37 88888.00 2007-10-01 18:11:14.908 274 18226.58 13.11 52739.29 88888.00 2007-10-01 18:11:15.408 274 18226.66 13.23 52739.36 88888.00 2007-10-01 18:11:15.908 274 18226.63 13.25 52739.27 88888.00 2007-10-01 18:11:16.408 274 18226.76 13.29 52739.26 88888.00 2007-10-01 18:11:16.908 274 18226.73 13.32 52739.30 88888.00 2007-10-01 18:11:17.408 274 18226.62 13.29 52739.39 88888.00 2007-10-01 18:11:17.908 274 18226.61 13.20 52739.39 88888.00 2007-10-01 18:11:18.408 274 18226.70 13.21 52739.40 88888.00 2007-10-01 18:11:18.908 274 18226.60 13.13 52739.41 88888.00 2007-10-01 18:11:19.408 274 18226.60 13.14 52739.37 88888.00 2007-10-01 18:11:19.908 274 18226.56 13.15 52739.37 88888.00 2007-10-01 18:11:20.408 274 18226.60 13.13 52739.39 88888.00 2007-10-01 18:11:20.908 274 18226.59 13.16 52739.37 88888.00 2007-10-01 18:11:21.408 274 18226.66 13.21 52739.38 88888.00 2007-10-01 18:11:21.908 274 18226.72 13.18 52739.52 88888.00 2007-10-01 18:11:22.408 274 18226.60 13.20 52739.43 88888.00 2007-10-01 18:11:22.908 274 18226.66 13.13 52739.45 88888.00 2007-10-01 18:11:23.408 274 18226.76 13.08 52739.42 88888.00 2007-10-01 18:11:23.908 274 18226.65 13.12 52739.44 88888.00 2007-10-01 18:11:24.408 274 18226.67 13.12 52739.44 88888.00 2007-10-01 18:11:24.908 274 18226.67 13.05 52739.48 88888.00 2007-10-01 18:11:25.408 274 18226.65 12.99 52739.52 88888.00 2007-10-01 18:11:25.908 274 18226.77 13.02 52739.42 88888.00 2007-10-01 18:11:26.408 274 18226.61 13.05 52739.36 88888.00 2007-10-01 18:11:26.908 274 18226.24 13.08 52739.39 88888.00 2007-10-01 18:11:27.408 274 18226.48 13.09 52739.36 88888.00 2007-10-01 18:11:27.908 274 18226.61 13.08 52739.48 88888.00 2007-10-01 18:11:28.408 274 18226.47 13.09 52739.48 88888.00 2007-10-01 18:11:28.908 274 18226.45 13.11 52739.45 88888.00 2007-10-01 18:11:29.408 274 18226.74 13.02 52739.45 88888.00 2007-10-01 18:11:29.908 274 18226.68 13.09 52739.39 88888.00 2007-10-01 18:11:30.408 274 18226.57 13.19 52739.38 88888.00 2007-10-01 18:11:30.908 274 18226.72 13.11 52739.45 88888.00 2007-10-01 18:11:31.408 274 18226.74 13.08 52739.43 88888.00 2007-10-01 18:11:31.908 274 18226.69 13.16 52739.47 88888.00 2007-10-01 18:11:32.408 274 18226.67 13.21 52739.54 88888.00 2007-10-01 18:11:32.908 274 18226.66 13.20 52739.60 88888.00 2007-10-01 18:11:33.408 274 18226.56 13.16 52739.61 88888.00 2007-10-01 18:11:33.908 274 18226.73 13.16 52739.61 88888.00 2007-10-01 18:11:34.408 274 18226.51 13.21 52739.59 88888.00 2007-10-01 18:11:34.908 274 18226.57 13.22 52739.61 88888.00 2007-10-01 18:11:35.408 274 18226.69 13.31 52739.51 88888.00 2007-10-01 18:11:35.908 274 18226.72 13.28 52739.49 88888.00 2007-10-01 18:11:36.408 274 18226.67 13.18 52739.62 88888.00 2007-10-01 18:11:36.908 274 18226.54 13.16 52739.50 88888.00 2007-10-01 18:11:37.408 274 18226.17 13.15 52739.51 88888.00 2007-10-01 18:11:37.908 274 18226.04 13.08 52739.47 88888.00 2007-10-01 18:11:38.408 274 18226.24 13.09 52739.38 88888.00 2007-10-01 18:11:38.908 274 18226.54 13.15 52739.52 88888.00 2007-10-01 18:11:39.408 274 18226.60 13.16 52739.61 88888.00 2007-10-01 18:11:39.908 274 18226.52 13.18 52739.60 88888.00 2007-10-01 18:11:40.408 274 18226.47 13.11 52739.62 88888.00 2007-10-01 18:11:40.908 274 18226.47 13.13 52739.63 88888.00 2007-10-01 18:11:41.408 274 18226.57 13.12 52739.52 88888.00 2007-10-01 18:11:41.908 274 18226.63 13.06 52739.44 88888.00 2007-10-01 18:11:42.408 274 18226.74 13.02 52739.47 88888.00 2007-10-01 18:11:42.908 274 18226.84 13.07 52739.50 88888.00 2007-10-01 18:11:43.408 274 18226.83 13.08 52739.53 88888.00 2007-10-01 18:11:43.908 274 18226.81 13.16 52739.53 88888.00 2007-10-01 18:11:44.408 274 18226.79 13.16 52739.50 88888.00 2007-10-01 18:11:44.908 274 18226.80 13.20 52739.33 88888.00 2007-10-01 18:11:45.408 274 18226.81 13.15 52739.38 88888.00 2007-10-01 18:11:45.908 274 18226.62 13.15 52739.38 88888.00 2007-10-01 18:11:46.408 274 18226.61 13.18 52739.35 88888.00 2007-10-01 18:11:46.908 274 18226.51 13.10 52739.39 88888.00 2007-10-01 18:11:47.408 274 18226.43 13.08 52739.43 88888.00 2007-10-01 18:11:47.908 274 18226.63 13.15 52739.36 88888.00 2007-10-01 18:11:48.408 274 18226.59 13.16 52739.37 88888.00 2007-10-01 18:11:48.908 274 18226.61 13.21 52739.45 88888.00 2007-10-01 18:11:49.408 274 18226.54 13.27 52739.45 88888.00 2007-10-01 18:11:49.908 274 18226.69 13.25 52739.56 88888.00 2007-10-01 18:11:50.408 274 18226.78 13.22 52739.55 88888.00 2007-10-01 18:11:50.908 274 18226.65 13.16 52739.42 88888.00 2007-10-01 18:11:51.408 274 18226.52 13.15 52739.38 88888.00 2007-10-01 18:11:51.908 274 18226.50 13.15 52739.50 88888.00 2007-10-01 18:11:52.408 274 18226.68 13.15 52739.42 88888.00 2007-10-01 18:11:52.908 274 18226.85 13.14 52739.42 88888.00 2007-10-01 18:11:53.408 274 18226.81 13.09 52739.43 88888.00 2007-10-01 18:11:53.908 274 18226.52 13.07 52739.52 88888.00 2007-10-01 18:11:54.408 274 18226.57 13.07 52739.51 88888.00 2007-10-01 18:11:54.908 274 18226.63 13.14 52739.53 88888.00 2007-10-01 18:11:55.408 274 18226.56 13.11 52739.58 88888.00 2007-10-01 18:11:55.908 274 18226.59 13.13 52739.52 88888.00 2007-10-01 18:11:56.408 274 18226.57 13.21 52739.48 88888.00 2007-10-01 18:11:56.908 274 18226.43 13.24 52739.55 88888.00 2007-10-01 18:11:57.408 274 18226.44 13.24 52739.54 88888.00 2007-10-01 18:11:57.908 274 18226.58 13.18 52739.61 88888.00 2007-10-01 18:11:58.408 274 18226.51 13.14 52739.66 88888.00 2007-10-01 18:11:58.908 274 18226.45 13.13 52739.65 88888.00 2007-10-01 18:11:59.408 274 18226.41 13.13 52739.73 88888.00 2007-10-01 18:11:59.908 274 18226.48 13.16 52739.68 88888.00 2007-10-01 18:12:00.408 274 18226.35 13.14 52739.66 88888.00 2007-10-01 18:12:00.908 274 18226.37 13.15 52739.66 88888.00 2007-10-01 18:12:01.408 274 18226.48 13.06 52739.74 88888.00 2007-10-01 18:12:01.908 274 18226.31 13.13 52739.78 88888.00 2007-10-01 18:12:02.408 274 18226.48 13.11 52739.80 88888.00 2007-10-01 18:12:02.908 274 18226.48 13.12 52739.64 88888.00 2007-10-01 18:12:03.408 274 18226.51 13.15 52739.64 88888.00 2007-10-01 18:12:03.908 274 18226.55 13.12 52739.59 88888.00 2007-10-01 18:12:04.408 274 18226.43 13.10 52739.45 88888.00 2007-10-01 18:12:04.908 274 18226.43 13.08 52739.53 88888.00 2007-10-01 18:12:05.408 274 18226.39 13.10 52739.60 88888.00 2007-10-01 18:12:05.908 274 18226.39 13.15 52739.66 88888.00 2007-10-01 18:12:06.408 274 18226.44 13.22 52739.84 88888.00 2007-10-01 18:12:06.908 274 18226.41 13.28 52739.93 88888.00 2007-10-01 18:12:07.408 274 18226.37 13.30 52739.94 88888.00 2007-10-01 18:12:07.908 274 18226.29 13.36 52739.90 88888.00 2007-10-01 18:12:08.408 274 18226.36 13.32 52739.86 88888.00 2007-10-01 18:12:08.908 274 18226.33 13.30 52739.64 88888.00 2007-10-01 18:12:09.408 274 18226.43 13.29 52739.60 88888.00 2007-10-01 18:12:09.908 274 18226.35 13.31 52739.54 88888.00 2007-10-01 18:12:10.408 274 18226.36 13.30 52739.49 88888.00 2007-10-01 18:12:10.908 274 18226.36 13.35 52739.42 88888.00 2007-10-01 18:12:11.408 274 18226.29 13.32 52739.50 88888.00 2007-10-01 18:12:11.908 274 18226.19 13.33 52739.41 88888.00 2007-10-01 18:12:12.408 274 18226.24 13.29 52739.48 88888.00 2007-10-01 18:12:12.908 274 18226.39 13.29 52739.66 88888.00 2007-10-01 18:12:13.408 274 18226.30 13.30 52739.68 88888.00 2007-10-01 18:12:13.908 274 18226.26 13.29 52739.74 88888.00 2007-10-01 18:12:14.408 274 18226.35 13.33 52739.72 88888.00 2007-10-01 18:12:14.908 274 18226.28 13.41 52739.72 88888.00 2007-10-01 18:12:15.408 274 18226.40 13.39 52739.64 88888.00 2007-10-01 18:12:15.908 274 18226.26 13.32 52739.60 88888.00 2007-10-01 18:12:16.408 274 18226.26 13.32 52739.65 88888.00 2007-10-01 18:12:16.908 274 18226.06 13.38 52739.67 88888.00 2007-10-01 18:12:17.408 274 18225.94 13.36 52739.82 88888.00 2007-10-01 18:12:17.908 274 18225.89 13.33 52739.74 88888.00 2007-10-01 18:12:18.408 274 18225.81 13.28 52739.65 88888.00 2007-10-01 18:12:18.908 274 18225.75 13.29 52739.73 88888.00 2007-10-01 18:12:19.408 274 18225.84 13.33 52739.73 88888.00 2007-10-01 18:12:19.908 274 18226.06 13.37 52739.68 88888.00 2007-10-01 18:12:20.408 274 18226.22 13.39 52739.71 88888.00 2007-10-01 18:12:20.908 274 18226.20 13.38 52739.80 88888.00 2007-10-01 18:12:21.408 274 18226.27 13.39 52739.75 88888.00 2007-10-01 18:12:21.908 274 18226.43 13.37 52739.74 88888.00 2007-10-01 18:12:22.408 274 18226.41 13.33 52739.71 88888.00 2007-10-01 18:12:22.908 274 18226.44 13.33 52739.68 88888.00 2007-10-01 18:12:23.408 274 18226.41 13.32 52739.82 88888.00 2007-10-01 18:12:23.908 274 18226.46 13.28 52739.71 88888.00 2007-10-01 18:12:24.408 274 18226.36 13.30 52739.56 88888.00 2007-10-01 18:12:24.908 274 18226.15 13.38 52739.58 88888.00 2007-10-01 18:12:25.408 274 18226.15 13.36 52739.63 88888.00 2007-10-01 18:12:25.908 274 18226.33 13.34 52739.61 88888.00 2007-10-01 18:12:26.405 274 18226.37 13.33 52739.53 88888.00 2007-10-01 18:12:26.905 274 18226.41 13.34 52739.58 88888.00 2007-10-01 18:12:27.405 274 18226.11 13.42 52739.53 88888.00 2007-10-01 18:12:27.905 274 18226.19 13.35 52739.64 88888.00 2007-10-01 18:12:28.405 274 18226.43 13.32 52739.65 88888.00 2007-10-01 18:12:28.905 274 18226.43 13.28 52739.71 88888.00 2007-10-01 18:12:29.405 274 18226.39 13.35 52739.76 88888.00 2007-10-01 18:12:29.905 274 18226.33 13.46 52739.77 88888.00 2007-10-01 18:12:30.405 274 18226.45 13.41 52739.71 88888.00 2007-10-01 18:12:30.905 274 18226.47 13.38 52739.68 88888.00 2007-10-01 18:12:31.405 274 18226.24 13.33 52739.67 88888.00 2007-10-01 18:12:31.905 274 18226.17 13.41 52739.64 88888.00 2007-10-01 18:12:32.405 274 18226.20 13.48 52739.62 88888.00 2007-10-01 18:12:32.905 274 18226.29 13.44 52739.64 88888.00 2007-10-01 18:12:33.405 274 18226.45 13.41 52739.62 88888.00 2007-10-01 18:12:33.905 274 18226.37 13.39 52739.52 88888.00 2007-10-01 18:12:34.405 274 18226.39 13.37 52739.51 88888.00 2007-10-01 18:12:34.905 274 18226.30 13.34 52739.63 88888.00 2007-10-01 18:12:35.405 274 18226.30 13.32 52739.65 88888.00 2007-10-01 18:12:35.905 274 18226.25 13.35 52739.75 88888.00 2007-10-01 18:12:36.405 274 18226.27 13.35 52739.85 88888.00 2007-10-01 18:12:36.905 274 18226.39 13.39 52739.79 88888.00 2007-10-01 18:12:37.405 274 18226.46 13.41 52739.70 88888.00 2007-10-01 18:12:37.905 274 18226.49 13.36 52739.75 88888.00 2007-10-01 18:12:38.405 274 18226.45 13.32 52739.73 88888.00 2007-10-01 18:12:38.905 274 18226.35 13.33 52739.71 88888.00 2007-10-01 18:12:39.405 274 18226.29 13.33 52739.71 88888.00 2007-10-01 18:12:39.905 274 18226.25 13.24 52739.64 88888.00 2007-10-01 18:12:40.405 274 18226.26 13.26 52739.45 88888.00 2007-10-01 18:12:40.905 274 18226.30 13.30 52739.48 88888.00 2007-10-01 18:12:41.405 274 18226.19 13.28 52739.53 88888.00 2007-10-01 18:12:41.905 274 18226.19 13.30 52739.47 88888.00 2007-10-01 18:12:42.405 274 18226.30 13.33 52739.55 88888.00 2007-10-01 18:12:42.905 274 18226.29 13.37 52739.55 88888.00 2007-10-01 18:12:43.405 274 18226.22 13.36 52739.55 88888.00 2007-10-01 18:12:43.905 274 18226.12 13.33 52739.54 88888.00 2007-10-01 18:12:44.405 274 18226.15 13.36 52739.61 88888.00 2007-10-01 18:12:44.905 274 18226.25 13.41 52739.56 88888.00 2007-10-01 18:12:45.405 274 18226.15 13.32 52739.66 88888.00 2007-10-01 18:12:45.905 274 18226.13 13.28 52739.73 88888.00 2007-10-01 18:12:46.405 274 18226.09 13.23 52739.62 88888.00 2007-10-01 18:12:46.905 274 18226.15 13.26 52739.48 88888.00 2007-10-01 18:12:47.405 274 18226.35 13.31 52739.40 88888.00 2007-10-01 18:12:47.905 274 18226.43 13.34 52739.32 88888.00 2007-10-01 18:12:48.405 274 18226.23 13.30 52739.48 88888.00 2007-10-01 18:12:48.905 274 18226.13 13.23 52739.58 88888.00 2007-10-01 18:12:49.405 274 18226.19 13.27 52739.52 88888.00 2007-10-01 18:12:49.905 274 18226.16 13.26 52739.47 88888.00 2007-10-01 18:12:50.405 274 18226.18 13.29 52739.47 88888.00 2007-10-01 18:12:50.905 274 18226.16 13.19 52739.43 88888.00 2007-10-01 18:12:51.405 274 18226.13 13.12 52739.41 88888.00 2007-10-01 18:12:51.905 274 18226.17 13.13 52739.35 88888.00 2007-10-01 18:12:52.405 274 18226.23 13.15 52739.35 88888.00 2007-10-01 18:12:52.905 274 18226.24 13.15 52739.48 88888.00 2007-10-01 18:12:53.405 274 18226.05 13.18 52739.56 88888.00 2007-10-01 18:12:53.905 274 18226.07 13.15 52739.53 88888.00 2007-10-01 18:12:54.405 274 18226.15 13.16 52739.48 88888.00 2007-10-01 18:12:54.905 274 18226.11 13.23 52739.45 88888.00 2007-10-01 18:12:55.405 274 18226.14 13.15 52739.63 88888.00 2007-10-01 18:12:55.905 274 18226.22 13.18 52739.63 88888.00 2007-10-01 18:12:56.405 274 18226.09 13.23 52739.62 88888.00 2007-10-01 18:12:56.905 274 18226.14 13.18 52739.60 88888.00 2007-10-01 18:12:57.405 274 18226.34 13.16 52739.63 88888.00 2007-10-01 18:12:57.905 274 18226.31 13.18 52739.64 88888.00 2007-10-01 18:12:58.405 274 18226.37 13.20 52739.68 88888.00 2007-10-01 18:12:58.905 274 18226.30 13.16 52739.68 88888.00 2007-10-01 18:12:59.405 274 18226.22 13.12 52739.61 88888.00 2007-10-01 18:12:59.905 274 18226.18 13.08 52739.66 88888.00 2007-10-01 18:13:00.405 274 18226.16 13.09 52739.72 88888.00 2007-10-01 18:13:00.905 274 18226.30 13.11 52739.65 88888.00 2007-10-01 18:13:01.405 274 18226.26 13.11 52739.62 88888.00 2007-10-01 18:13:01.905 274 18226.15 13.06 52739.68 88888.00 2007-10-01 18:13:02.405 274 18226.22 13.02 52739.70 88888.00 2007-10-01 18:13:02.905 274 18226.23 13.10 52739.62 88888.00 2007-10-01 18:13:03.405 274 18226.37 13.09 52739.49 88888.00 2007-10-01 18:13:03.905 274 18226.51 13.13 52739.63 88888.00 2007-10-01 18:13:04.405 274 18226.41 13.19 52739.65 88888.00 2007-10-01 18:13:04.905 274 18226.40 13.16 52739.55 88888.00 2007-10-01 18:13:05.405 274 18226.29 13.19 52739.52 88888.00 2007-10-01 18:13:05.905 274 18226.38 13.21 52739.49 88888.00 2007-10-01 18:13:06.405 274 18226.31 13.18 52739.58 88888.00 2007-10-01 18:13:06.905 274 18226.36 13.16 52739.65 88888.00 2007-10-01 18:13:07.405 274 18226.44 13.16 52739.58 88888.00 2007-10-01 18:13:07.905 274 18226.27 13.19 52739.47 88888.00 2007-10-01 18:13:08.405 274 18226.17 13.20 52739.47 88888.00 2007-10-01 18:13:08.905 274 18226.26 13.18 52739.45 88888.00 2007-10-01 18:13:09.405 274 18226.34 13.09 52739.43 88888.00 2007-10-01 18:13:09.905 274 18226.24 13.09 52739.32 88888.00 2007-10-01 18:13:10.405 274 18226.25 13.07 52739.47 88888.00 2007-10-01 18:13:10.905 274 18226.34 13.18 52739.59 88888.00 2007-10-01 18:13:11.405 274 18226.30 13.21 52739.49 88888.00 2007-10-01 18:13:11.905 274 18226.25 13.20 52739.39 88888.00 2007-10-01 18:13:12.405 274 18226.22 13.19 52739.40 88888.00 2007-10-01 18:13:12.905 274 18226.18 13.20 52739.31 88888.00 2007-10-01 18:13:13.405 274 18226.28 13.19 52739.29 88888.00 2007-10-01 18:13:13.905 274 18226.23 13.20 52739.38 88888.00 2007-10-01 18:13:14.405 274 18226.20 13.18 52739.45 88888.00 2007-10-01 18:13:14.905 274 18226.17 13.16 52739.44 88888.00 2007-10-01 18:13:15.405 274 18226.08 13.10 52739.64 88888.00 2007-10-01 18:13:15.905 274 18226.13 13.05 52739.68 88888.00 2007-10-01 18:13:16.405 274 18226.27 13.07 52739.52 88888.00 2007-10-01 18:13:16.905 274 18226.34 13.10 52739.55 88888.00 2007-10-01 18:13:17.405 274 18226.28 13.08 52739.48 88888.00 2007-10-01 18:13:17.905 274 18226.22 13.04 52739.50 88888.00 2007-10-01 18:13:18.405 274 18226.25 13.00 52739.45 88888.00 2007-10-01 18:13:18.905 274 18226.17 13.03 52739.39 88888.00 2007-10-01 18:13:19.405 274 18226.09 13.03 52739.35 88888.00 2007-10-01 18:13:19.905 274 18226.23 12.94 52739.28 88888.00 2007-10-01 18:13:20.405 274 18226.19 12.89 52739.29 88888.00 2007-10-01 18:13:20.905 274 18226.09 12.90 52739.29 88888.00 2007-10-01 18:13:21.405 274 18226.07 12.93 52739.29 88888.00 2007-10-01 18:13:21.905 274 18225.86 12.98 52739.32 88888.00 2007-10-01 18:13:22.405 274 18225.83 13.03 52739.40 88888.00 2007-10-01 18:13:22.905 274 18225.85 13.02 52739.44 88888.00 2007-10-01 18:13:23.405 274 18225.93 13.09 52739.42 88888.00 2007-10-01 18:13:23.905 274 18225.91 12.99 52739.38 88888.00 2007-10-01 18:13:24.405 274 18226.02 12.85 52739.35 88888.00 2007-10-01 18:13:24.905 274 18226.07 12.92 52739.37 88888.00 2007-10-01 18:13:25.405 274 18225.95 12.96 52739.32 88888.00 2007-10-01 18:13:25.905 274 18225.74 12.93 52739.35 88888.00 2007-10-01 18:13:26.405 274 18225.83 12.90 52739.45 88888.00 2007-10-01 18:13:26.905 274 18225.89 12.92 52739.48 88888.00 2007-10-01 18:13:27.405 274 18225.95 13.02 52739.40 88888.00 2007-10-01 18:13:27.905 274 18225.89 12.96 52739.27 88888.00 2007-10-01 18:13:28.405 274 18225.85 12.89 52739.31 88888.00 2007-10-01 18:13:28.905 274 18225.86 12.93 52739.36 88888.00 2007-10-01 18:13:29.405 274 18225.89 12.91 52739.29 88888.00 2007-10-01 18:13:29.905 274 18225.95 12.91 52739.42 88888.00 2007-10-01 18:13:30.405 274 18226.13 12.99 52739.52 88888.00 2007-10-01 18:13:30.905 274 18226.22 12.95 52739.55 88888.00 2007-10-01 18:13:31.405 274 18226.17 12.92 52739.62 88888.00 2007-10-01 18:13:31.905 274 18226.03 12.88 52739.54 88888.00 2007-10-01 18:13:32.405 274 18225.97 12.89 52739.49 88888.00 2007-10-01 18:13:32.905 274 18226.08 12.91 52739.54 88888.00 2007-10-01 18:13:33.405 274 18226.07 12.99 52739.45 88888.00 2007-10-01 18:13:33.905 274 18226.07 13.01 52739.29 88888.00 2007-10-01 18:13:34.405 274 18226.12 12.93 52739.27 88888.00 2007-10-01 18:13:34.905 274 18226.33 12.89 52739.29 88888.00 2007-10-01 18:13:35.405 274 18226.34 12.87 52739.31 88888.00 2007-10-01 18:13:35.905 274 18226.24 12.92 52739.33 88888.00 2007-10-01 18:13:36.405 274 18226.09 12.93 52739.24 88888.00 2007-10-01 18:13:36.905 274 18226.09 12.93 52739.36 88888.00 2007-10-01 18:13:37.405 274 18226.16 12.93 52739.45 88888.00 2007-10-01 18:13:37.905 274 18226.31 12.94 52739.44 88888.00 2007-10-01 18:13:38.405 274 18226.50 12.86 52739.39 88888.00 2007-10-01 18:13:38.905 274 18226.44 12.82 52739.41 88888.00 2007-10-01 18:13:39.405 274 18226.33 12.80 52739.54 88888.00 2007-10-01 18:13:39.905 274 18226.34 12.81 52739.52 88888.00 2007-10-01 18:13:40.405 274 18226.40 12.80 52739.47 88888.00 2007-10-01 18:13:40.905 274 18226.25 12.86 52739.40 88888.00 2007-10-01 18:13:41.405 274 18226.19 12.91 52739.45 88888.00 2007-10-01 18:13:41.905 274 18226.19 12.89 52739.55 88888.00 2007-10-01 18:13:42.405 274 18226.25 12.91 52739.68 88888.00 2007-10-01 18:13:42.905 274 18226.13 12.84 52739.62 88888.00 2007-10-01 18:13:43.405 274 18226.12 12.85 52739.66 88888.00 2007-10-01 18:13:43.905 274 18226.30 12.87 52739.64 88888.00 2007-10-01 18:13:44.405 274 18226.38 12.84 52739.50 88888.00 2007-10-01 18:13:44.905 274 18226.38 12.79 52739.56 88888.00 2007-10-01 18:13:45.405 274 18226.35 12.82 52739.55 88888.00 2007-10-01 18:13:45.905 274 18226.31 12.87 52739.47 88888.00 2007-10-01 18:13:46.405 274 18226.26 12.82 52739.54 88888.00 2007-10-01 18:13:46.905 274 18226.17 12.85 52739.60 88888.00 2007-10-01 18:13:47.405 274 18226.27 12.84 52739.64 88888.00 2007-10-01 18:13:47.905 274 18226.38 12.90 52739.56 88888.00 2007-10-01 18:13:48.405 274 18226.37 12.92 52739.56 88888.00 2007-10-01 18:13:48.905 274 18226.23 12.89 52739.52 88888.00 2007-10-01 18:13:49.405 274 18226.19 12.86 52739.55 88888.00 2007-10-01 18:13:49.905 274 18226.15 12.77 52739.62 88888.00 2007-10-01 18:13:50.405 274 18226.26 12.81 52739.70 88888.00 2007-10-01 18:13:50.905 274 18226.25 12.84 52739.71 88888.00 2007-10-01 18:13:51.405 274 18226.23 12.87 52739.61 88888.00 2007-10-01 18:13:51.905 274 18226.31 12.82 52739.50 88888.00 2007-10-01 18:13:52.405 274 18226.41 12.79 52739.39 88888.00 2007-10-01 18:13:52.905 274 18226.51 12.84 52739.28 88888.00 2007-10-01 18:13:53.405 274 18226.43 12.85 52739.26 88888.00 2007-10-01 18:13:53.905 274 18226.37 12.82 52739.24 88888.00 2007-10-01 18:13:54.405 274 18226.40 12.81 52739.25 88888.00 2007-10-01 18:13:54.905 274 18226.56 12.88 52739.26 88888.00 2007-10-01 18:13:55.405 274 18226.51 12.85 52739.22 88888.00 2007-10-01 18:13:55.905 274 18226.52 12.87 52739.32 88888.00 2007-10-01 18:13:56.405 274 18226.48 12.78 52739.31 88888.00 2007-10-01 18:13:56.905 274 18226.47 12.77 52739.40 88888.00 2007-10-01 18:13:57.405 274 18226.34 12.82 52739.49 88888.00 2007-10-01 18:13:57.905 274 18226.27 12.87 52739.50 88888.00 2007-10-01 18:13:58.405 274 18226.41 12.84 52739.47 88888.00 2007-10-01 18:13:58.905 274 18226.48 12.82 52739.52 88888.00 2007-10-01 18:13:59.405 274 18226.41 12.74 52739.53 88888.00 2007-10-01 18:13:59.905 274 18226.44 12.74 52739.52 88888.00 2007-10-01 18:14:00.405 274 18226.45 12.77 52739.55 88888.00 2007-10-01 18:14:00.905 274 18226.36 12.78 52739.44 88888.00 2007-10-01 18:14:01.405 274 18226.36 12.76 52739.32 88888.00 2007-10-01 18:14:01.905 274 18226.45 12.72 52739.37 88888.00 2007-10-01 18:14:02.405 274 18226.40 12.71 52739.40 88888.00 2007-10-01 18:14:02.905 274 18226.41 12.77 52739.35 88888.00 2007-10-01 18:14:03.405 274 18226.49 12.84 52739.38 88888.00 2007-10-01 18:14:03.905 274 18226.43 12.86 52739.51 88888.00 2007-10-01 18:14:04.405 274 18226.60 12.80 52739.58 88888.00 2007-10-01 18:14:04.905 274 18226.62 12.76 52739.58 88888.00 2007-10-01 18:14:05.405 274 18226.38 12.78 52739.59 88888.00 2007-10-01 18:14:05.905 274 18226.40 12.80 52739.54 88888.00 2007-10-01 18:14:06.405 274 18226.36 12.75 52739.54 88888.00 2007-10-01 18:14:06.905 274 18226.35 12.79 52739.64 88888.00 2007-10-01 18:14:07.405 274 18225.97 12.76 52739.59 88888.00 2007-10-01 18:14:07.905 274 18225.90 12.67 52739.66 88888.00 2007-10-01 18:14:08.405 274 18226.25 12.61 52739.65 88888.00 2007-10-01 18:14:08.905 274 18226.33 12.65 52739.53 88888.00 2007-10-01 18:14:09.405 274 18226.36 12.69 52739.50 88888.00 2007-10-01 18:14:09.905 274 18226.43 12.69 52739.54 88888.00 2007-10-01 18:14:10.405 274 18226.47 12.82 52739.50 88888.00 2007-10-01 18:14:10.905 274 18226.49 12.89 52739.43 88888.00 2007-10-01 18:14:11.405 274 18226.49 12.73 52739.44 88888.00 2007-10-01 18:14:11.905 274 18226.33 12.64 52739.47 88888.00 2007-10-01 18:14:12.405 274 18226.12 12.65 52739.54 88888.00 2007-10-01 18:14:12.905 274 18226.30 12.72 52739.53 88888.00 2007-10-01 18:14:13.405 274 18226.48 12.68 52739.56 88888.00 2007-10-01 18:14:13.905 274 18226.50 12.63 52739.56 88888.00 2007-10-01 18:14:14.405 274 18226.46 12.65 52739.52 88888.00 2007-10-01 18:14:14.905 274 18226.29 12.70 52739.64 88888.00 2007-10-01 18:14:15.405 274 18226.22 12.70 52739.54 88888.00 2007-10-01 18:14:15.905 274 18225.95 12.70 52739.45 88888.00 2007-10-01 18:14:16.405 274 18226.08 12.78 52739.51 88888.00 2007-10-01 18:14:16.905 274 18226.25 12.72 52739.48 88888.00 2007-10-01 18:14:17.405 274 18226.23 12.63 52739.48 88888.00 2007-10-01 18:14:17.905 274 18226.17 12.58 52739.51 88888.00 2007-10-01 18:14:18.405 274 18226.29 12.53 52739.54 88888.00 2007-10-01 18:14:18.905 274 18226.29 12.49 52739.58 88888.00 2007-10-01 18:14:19.405 274 18226.27 12.49 52739.60 88888.00 2007-10-01 18:14:19.905 274 18226.17 12.48 52739.62 88888.00 2007-10-01 18:14:20.405 274 18226.20 12.54 52739.73 88888.00 2007-10-01 18:14:20.905 274 18226.12 12.55 52739.71 88888.00 2007-10-01 18:14:21.405 274 18226.15 12.51 52739.64 88888.00 2007-10-01 18:14:21.905 274 18226.13 12.41 52739.71 88888.00 2007-10-01 18:14:22.405 274 18226.07 12.41 52739.82 88888.00 2007-10-01 18:14:22.905 274 18226.16 12.53 52739.80 88888.00 2007-10-01 18:14:23.405 274 18226.24 12.57 52739.74 88888.00 2007-10-01 18:14:23.905 274 18226.15 12.51 52739.71 88888.00 2007-10-01 18:14:24.405 274 18226.18 12.47 52739.65 88888.00 2007-10-01 18:14:24.905 274 18226.28 12.57 52739.58 88888.00 2007-10-01 18:14:25.405 274 18226.18 12.55 52739.60 88888.00 2007-10-01 18:14:25.905 274 18226.08 12.46 52739.48 88888.00 2007-10-01 18:14:26.405 274 18226.08 12.38 52739.42 88888.00 2007-10-01 18:14:26.905 274 18226.13 12.42 52739.49 88888.00 2007-10-01 18:14:27.405 274 18226.17 12.42 52739.51 88888.00 2007-10-01 18:14:27.905 274 18226.26 12.42 52739.47 88888.00 2007-10-01 18:14:28.405 274 18226.28 12.47 52739.49 88888.00 2007-10-01 18:14:28.905 274 18226.13 12.54 52739.55 88888.00 2007-10-01 18:14:29.405 274 18225.96 12.56 52739.47 88888.00 2007-10-01 18:14:29.905 274 18226.01 12.51 52739.33 88888.00 2007-10-01 18:14:30.405 274 18226.13 12.43 52739.39 88888.00 2007-10-01 18:14:30.905 274 18226.12 12.33 52739.42 88888.00 2007-10-01 18:14:31.405 274 18225.98 12.31 52739.40 88888.00 2007-10-01 18:14:31.905 274 18226.07 12.40 52739.41 88888.00 2007-10-01 18:14:32.405 274 18226.13 12.46 52739.52 88888.00 2007-10-01 18:14:32.905 274 18226.13 12.49 52739.42 88888.00 2007-10-01 18:14:33.405 274 18226.15 12.47 52739.48 88888.00 2007-10-01 18:14:33.905 274 18226.15 12.43 52739.55 88888.00 2007-10-01 18:14:34.405 274 18226.17 12.41 52739.63 88888.00 2007-10-01 18:14:34.905 274 18226.18 12.38 52739.52 88888.00 2007-10-01 18:14:35.405 274 18226.13 12.24 52739.43 88888.00 2007-10-01 18:14:35.905 274 18226.14 12.23 52739.56 88888.00 2007-10-01 18:14:36.405 274 18226.19 12.23 52739.60 88888.00 2007-10-01 18:14:36.905 274 18226.27 12.25 52739.53 88888.00 2007-10-01 18:14:37.405 274 18226.22 12.28 52739.43 88888.00 2007-10-01 18:14:37.905 274 18226.16 12.38 52739.51 88888.00 2007-10-01 18:14:38.405 274 18226.27 12.39 52739.63 88888.00 2007-10-01 18:14:38.905 274 18226.23 12.31 52739.66 88888.00 2007-10-01 18:14:39.405 274 18226.20 12.33 52739.56 88888.00 2007-10-01 18:14:39.905 274 18226.09 12.40 52739.44 88888.00 2007-10-01 18:14:40.405 274 18226.13 12.45 52739.56 88888.00 2007-10-01 18:14:40.905 274 18226.29 12.52 52739.64 88888.00 2007-10-01 18:14:41.405 274 18226.27 12.48 52739.56 88888.00 2007-10-01 18:14:41.905 274 18226.20 12.39 52739.59 88888.00 2007-10-01 18:14:42.405 274 18226.30 12.37 52739.59 88888.00 2007-10-01 18:14:42.905 274 18226.36 12.44 52739.61 88888.00 2007-10-01 18:14:43.405 274 18226.39 12.40 52739.64 88888.00 2007-10-01 18:14:43.905 274 18226.39 12.49 52739.51 88888.00 2007-10-01 18:14:44.405 274 18226.27 12.47 52739.50 88888.00 2007-10-01 18:14:44.905 274 18226.28 12.43 52739.48 88888.00 2007-10-01 18:14:45.405 274 18226.23 12.42 52739.40 88888.00 2007-10-01 18:14:45.905 274 18226.35 12.44 52739.35 88888.00 2007-10-01 18:14:46.405 274 18226.39 12.54 52739.38 88888.00 2007-10-01 18:14:46.905 274 18226.41 12.56 52739.54 88888.00 2007-10-01 18:14:47.405 274 18226.33 12.57 52739.47 88888.00 2007-10-01 18:14:47.905 274 18226.35 12.55 52739.48 88888.00 2007-10-01 18:14:48.405 274 18226.49 12.53 52739.45 88888.00 2007-10-01 18:14:48.905 274 18226.54 12.60 52739.45 88888.00 2007-10-01 18:14:49.405 274 18226.39 12.57 52739.56 88888.00 2007-10-01 18:14:49.905 274 18226.26 12.45 52739.43 88888.00 2007-10-01 18:14:50.405 274 18226.37 12.48 52739.32 88888.00 2007-10-01 18:14:50.905 274 18226.47 12.58 52739.29 88888.00 2007-10-01 18:14:51.405 274 18226.46 12.60 52739.24 88888.00 2007-10-01 18:14:51.905 274 18226.55 12.58 52739.24 88888.00 2007-10-01 18:14:52.405 274 18226.45 12.57 52739.38 88888.00 2007-10-01 18:14:52.905 274 18226.47 12.58 52739.43 88888.00 2007-10-01 18:14:53.405 274 18226.54 12.55 52739.55 88888.00 2007-10-01 18:14:53.905 274 18226.59 12.60 52739.55 88888.00 2007-10-01 18:14:54.405 274 18226.72 12.66 52739.63 88888.00 2007-10-01 18:14:54.905 274 18226.60 12.63 52739.60 88888.00 2007-10-01 18:14:55.405 274 18226.46 12.57 52739.56 88888.00 2007-10-01 18:14:55.905 274 18226.55 12.61 52739.55 88888.00 2007-10-01 18:14:56.405 274 18226.55 12.55 52739.59 88888.00 2007-10-01 18:14:56.905 274 18226.35 12.61 52739.51 88888.00 2007-10-01 18:14:57.405 274 18226.44 12.66 52739.38 88888.00 2007-10-01 18:14:57.905 274 18226.31 12.71 52739.39 88888.00 2007-10-01 18:14:58.405 274 18226.26 12.69 52739.48 88888.00 2007-10-01 18:14:58.905 274 18226.26 12.68 52739.53 88888.00 2007-10-01 18:14:59.405 274 18226.22 12.61 52739.49 88888.00 2007-10-01 18:14:59.905 274 18226.17 12.64 52739.50 88888.00 2007-10-01 18:15:00.405 274 18226.22 12.66 52739.48 88888.00 2007-10-01 18:15:00.905 274 18226.35 12.70 52739.48 88888.00 2007-10-01 18:15:01.405 274 18226.31 12.66 52739.44 88888.00 2007-10-01 18:15:01.905 274 18226.20 12.68 52739.37 88888.00 2007-10-01 18:15:02.405 274 18226.26 12.79 52739.47 88888.00 2007-10-01 18:15:02.905 274 18226.15 12.80 52739.50 88888.00 2007-10-01 18:15:03.405 274 18226.15 12.87 52739.41 88888.00 2007-10-01 18:15:03.905 274 18226.14 12.93 52739.42 88888.00 2007-10-01 18:15:04.405 274 18226.26 12.90 52739.40 88888.00 2007-10-01 18:15:04.905 274 18226.43 12.82 52739.38 88888.00 2007-10-01 18:15:05.405 274 18226.58 12.79 52739.42 88888.00 2007-10-01 18:15:05.905 274 18226.36 12.87 52739.56 88888.00 2007-10-01 18:15:06.405 274 18226.37 12.90 52739.62 88888.00 2007-10-01 18:15:06.905 274 18226.48 12.94 52739.55 88888.00 2007-10-01 18:15:07.405 274 18226.37 12.98 52739.48 88888.00 2007-10-01 18:15:07.905 274 18226.29 12.99 52739.48 88888.00 2007-10-01 18:15:08.405 274 18226.50 12.93 52739.52 88888.00 2007-10-01 18:15:08.905 274 18226.65 12.90 52739.47 88888.00 2007-10-01 18:15:09.405 274 18226.34 12.89 52739.48 88888.00 2007-10-01 18:15:09.905 274 18226.17 12.89 52739.54 88888.00 2007-10-01 18:15:10.405 274 18226.20 12.95 52739.62 88888.00 2007-10-01 18:15:10.905 274 18226.29 12.91 52739.59 88888.00 2007-10-01 18:15:11.405 274 18226.51 12.91 52739.41 88888.00 2007-10-01 18:15:11.905 274 18226.63 12.89 52739.36 88888.00 2007-10-01 18:15:12.405 274 18226.59 12.94 52739.54 88888.00 2007-10-01 18:15:12.905 274 18226.60 13.09 52739.50 88888.00 2007-10-01 18:15:13.405 274 18226.65 13.11 52739.42 88888.00 2007-10-01 18:15:13.905 274 18226.61 13.07 52739.30 88888.00 2007-10-01 18:15:14.405 274 18226.54 13.06 52739.33 88888.00 2007-10-01 18:15:14.905 274 18226.65 13.14 52739.36 88888.00 2007-10-01 18:15:15.405 274 18226.59 13.12 52739.33 88888.00 2007-10-01 18:15:15.905 274 18226.61 13.14 52739.38 88888.00 2007-10-01 18:15:16.405 274 18226.77 13.14 52739.27 88888.00 2007-10-01 18:15:16.905 274 18226.84 13.12 52739.39 88888.00 2007-10-01 18:15:17.405 274 18226.81 13.13 52739.40 88888.00 2007-10-01 18:15:17.905 274 18226.76 13.18 52739.41 88888.00 2007-10-01 18:15:18.405 274 18226.77 13.16 52739.39 88888.00 2007-10-01 18:15:18.905 274 18226.72 13.13 52739.44 88888.00 2007-10-01 18:15:19.405 274 18226.79 13.14 52739.50 88888.00 2007-10-01 18:15:19.905 274 18226.81 13.13 52739.51 88888.00 2007-10-01 18:15:20.405 274 18226.70 13.11 52739.44 88888.00 2007-10-01 18:15:20.905 274 18226.54 13.09 52739.41 88888.00 2007-10-01 18:15:21.405 274 18226.58 13.16 52739.48 88888.00 2007-10-01 18:15:21.905 274 18226.68 13.18 52739.45 88888.00 2007-10-01 18:15:22.405 274 18226.82 13.09 52739.43 88888.00 2007-10-01 18:15:22.905 274 18226.79 13.09 52739.48 88888.00 2007-10-01 18:15:23.405 274 18226.57 13.15 52739.44 88888.00 2007-10-01 18:15:23.905 274 18226.58 13.29 52739.37 88888.00 2007-10-01 18:15:24.405 274 18226.65 13.23 52739.37 88888.00 2007-10-01 18:15:24.905 274 18226.48 13.19 52739.40 88888.00 2007-10-01 18:15:25.405 274 18226.49 13.23 52739.48 88888.00 2007-10-01 18:15:25.905 274 18226.55 13.21 52739.51 88888.00 2007-10-01 18:15:26.405 274 18226.76 13.14 52739.41 88888.00 2007-10-01 18:15:26.905 274 18226.85 13.15 52739.52 88888.00 2007-10-01 18:15:27.405 274 18226.81 13.19 52739.60 88888.00 2007-10-01 18:15:27.905 274 18226.79 13.24 52739.54 88888.00 2007-10-01 18:15:28.405 274 18226.69 13.23 52739.53 88888.00 2007-10-01 18:15:28.905 274 18226.50 13.20 52739.61 88888.00 2007-10-01 18:15:29.405 274 18226.57 13.24 52739.60 88888.00 2007-10-01 18:15:29.905 274 18226.65 13.25 52739.60 88888.00 2007-10-01 18:15:30.405 274 18226.60 13.20 52739.65 88888.00 2007-10-01 18:15:30.905 274 18226.60 13.13 52739.61 88888.00 2007-10-01 18:15:31.405 274 18226.57 13.10 52739.58 88888.00 2007-10-01 18:15:31.905 274 18226.88 13.10 52739.65 88888.00 2007-10-01 18:15:32.405 274 18226.90 13.14 52739.64 88888.00 2007-10-01 18:15:32.905 274 18226.76 13.16 52739.64 88888.00 2007-10-01 18:15:33.405 274 18226.76 13.06 52739.66 88888.00 2007-10-01 18:15:33.905 274 18226.76 13.08 52739.67 88888.00 2007-10-01 18:15:34.405 274 18226.77 13.08 52739.68 88888.00 2007-10-01 18:15:34.905 274 18226.82 13.15 52739.62 88888.00 2007-10-01 18:15:35.405 274 18226.81 13.18 52739.68 88888.00 2007-10-01 18:15:35.905 274 18226.83 13.16 52739.76 88888.00 2007-10-01 18:15:36.405 274 18226.92 13.23 52739.71 88888.00 2007-10-01 18:15:36.905 274 18226.92 13.20 52739.72 88888.00 2007-10-01 18:15:37.405 274 18226.92 13.11 52739.72 88888.00 2007-10-01 18:15:37.905 274 18226.94 13.09 52739.73 88888.00 2007-10-01 18:15:38.405 274 18226.90 13.15 52739.73 88888.00 2007-10-01 18:15:38.905 274 18226.82 13.15 52739.74 88888.00 2007-10-01 18:15:39.405 274 18226.69 13.13 52739.78 88888.00 2007-10-01 18:15:39.905 274 18226.73 13.13 52739.90 88888.00 2007-10-01 18:15:40.405 274 18226.88 13.06 52739.94 88888.00 2007-10-01 18:15:40.905 274 18226.85 12.98 52739.85 88888.00 2007-10-01 18:15:41.405 274 18226.85 12.96 52739.64 88888.00 2007-10-01 18:15:41.905 274 18226.72 13.02 52739.60 88888.00 2007-10-01 18:15:42.405 274 18226.69 12.97 52739.62 88888.00 2007-10-01 18:15:42.905 274 18226.76 12.95 52739.55 88888.00 2007-10-01 18:15:43.405 274 18226.85 13.03 52739.43 88888.00 2007-10-01 18:15:43.905 274 18226.79 13.08 52739.35 88888.00 2007-10-01 18:15:44.405 274 18226.68 13.09 52739.40 88888.00 2007-10-01 18:15:44.905 274 18226.66 12.97 52739.35 88888.00 2007-10-01 18:15:45.405 274 18226.68 12.88 52739.38 88888.00 2007-10-01 18:15:45.905 274 18226.62 12.88 52739.50 88888.00 2007-10-01 18:15:46.405 274 18226.63 12.88 52739.43 88888.00 2007-10-01 18:15:46.905 274 18226.52 12.88 52739.55 88888.00 2007-10-01 18:15:47.405 274 18226.51 12.93 52739.65 88888.00 2007-10-01 18:15:47.905 274 18226.51 12.86 52739.76 88888.00 2007-10-01 18:15:48.405 274 18226.40 12.80 52739.78 88888.00 2007-10-01 18:15:48.905 274 18226.50 12.82 52739.76 88888.00 2007-10-01 18:15:49.405 274 18226.49 12.86 52739.82 88888.00 2007-10-01 18:15:49.905 274 18226.50 12.85 52739.90 88888.00 2007-10-01 18:15:50.405 274 18226.56 12.75 52739.79 88888.00 2007-10-01 18:15:50.905 274 18226.57 12.73 52739.78 88888.00 2007-10-01 18:15:51.405 274 18226.58 12.77 52739.80 88888.00 2007-10-01 18:15:51.905 274 18226.62 12.88 52739.73 88888.00 2007-10-01 18:15:52.405 274 18226.54 12.82 52739.71 88888.00 2007-10-01 18:15:52.905 274 18226.48 12.75 52739.74 88888.00 2007-10-01 18:15:53.405 274 18226.47 12.68 52739.80 88888.00 2007-10-01 18:15:53.905 274 18226.57 12.68 52739.83 88888.00 2007-10-01 18:15:54.405 274 18226.67 12.54 52739.78 88888.00 2007-10-01 18:15:54.905 274 18226.71 12.57 52739.78 88888.00 2007-10-01 18:15:55.405 274 18226.66 12.58 52739.78 88888.00 2007-10-01 18:15:55.905 274 18226.69 12.52 52739.70 88888.00 2007-10-01 18:15:56.405 274 18226.69 12.46 52739.75 88888.00 2007-10-01 18:15:56.905 274 18226.48 12.49 52739.83 88888.00 2007-10-01 18:15:57.405 274 18226.46 12.40 52739.96 88888.00 2007-10-01 18:15:57.905 274 18226.60 12.27 52739.98 88888.00 2007-10-01 18:15:58.405 274 18226.59 12.39 52739.86 88888.00 2007-10-01 18:15:58.905 274 18226.74 12.53 52739.84 88888.00 2007-10-01 18:15:59.405 274 18226.91 12.54 52739.83 88888.00 2007-10-01 18:15:59.905 274 18226.88 12.48 52739.82 88888.00 2007-10-01 18:16:00.405 274 18226.82 12.36 52739.88 88888.00 2007-10-01 18:16:00.905 274 18226.77 12.29 52739.88 88888.00 2007-10-01 18:16:01.405 274 18226.63 12.39 52739.80 88888.00 2007-10-01 18:16:01.905 274 18226.62 12.47 52739.71 88888.00 2007-10-01 18:16:02.405 274 18226.58 12.49 52739.64 88888.00 2007-10-01 18:16:02.905 274 18226.57 12.46 52739.68 88888.00 2007-10-01 18:16:03.405 274 18226.65 12.48 52739.71 88888.00 2007-10-01 18:16:03.905 274 18226.57 12.51 52739.72 88888.00 2007-10-01 18:16:04.405 274 18226.56 12.47 52739.75 88888.00 2007-10-01 18:16:04.905 274 18226.59 12.43 52739.79 88888.00 2007-10-01 18:16:05.405 274 18226.62 12.42 52739.82 88888.00 2007-10-01 18:16:05.905 274 18226.57 12.42 52739.80 88888.00 2007-10-01 18:16:06.405 274 18226.65 12.38 52739.90 88888.00 2007-10-01 18:16:06.905 274 18226.61 12.38 52739.84 88888.00 2007-10-01 18:16:07.405 274 18226.44 12.36 52739.91 88888.00 2007-10-01 18:16:07.905 274 18226.48 12.33 52740.08 88888.00 2007-10-01 18:16:08.405 274 18226.61 12.37 52740.07 88888.00 2007-10-01 18:16:08.905 274 18226.63 12.37 52740.05 88888.00 2007-10-01 18:16:09.405 274 18226.85 12.45 52740.06 88888.00 2007-10-01 18:16:09.905 274 18226.85 12.38 52739.94 88888.00 2007-10-01 18:16:10.405 274 18226.70 12.41 52739.97 88888.00 2007-10-01 18:16:10.905 274 18226.80 12.44 52739.97 88888.00 2007-10-01 18:16:11.405 274 18226.88 12.36 52739.99 88888.00 2007-10-01 18:16:11.905 274 18226.73 12.32 52739.99 88888.00 2007-10-01 18:16:12.405 274 18226.73 12.29 52740.00 88888.00 2007-10-01 18:16:12.905 274 18226.74 12.44 52739.83 88888.00 2007-10-01 18:16:13.405 274 18226.73 12.39 52739.70 88888.00 2007-10-01 18:16:13.905 274 18226.63 12.35 52739.71 88888.00 2007-10-01 18:16:14.405 274 18226.69 12.36 52739.64 88888.00 2007-10-01 18:16:14.905 274 18226.74 12.32 52739.65 88888.00 2007-10-01 18:16:15.405 274 18226.74 12.35 52739.72 88888.00 2007-10-01 18:16:15.905 274 18226.74 12.35 52739.73 88888.00 2007-10-01 18:16:16.405 274 18226.72 12.32 52739.89 88888.00 2007-10-01 18:16:16.905 274 18226.71 12.25 52739.86 88888.00 2007-10-01 18:16:17.405 274 18226.71 12.22 52739.86 88888.00 2007-10-01 18:16:17.905 274 18226.65 12.25 52739.87 88888.00 2007-10-01 18:16:18.405 274 18226.77 12.28 52739.89 88888.00 2007-10-01 18:16:18.905 274 18226.69 12.27 52739.96 88888.00 2007-10-01 18:16:19.405 274 18226.66 12.26 52739.84 88888.00 2007-10-01 18:16:19.905 274 18226.66 12.14 52739.85 88888.00 2007-10-01 18:16:20.405 274 18226.66 12.21 52739.88 88888.00 2007-10-01 18:16:20.905 274 18226.74 12.25 52739.82 88888.00 2007-10-01 18:16:21.405 274 18226.77 12.31 52739.82 88888.00 2007-10-01 18:16:21.905 274 18226.78 12.25 52739.95 88888.00 2007-10-01 18:16:22.405 274 18226.84 12.33 52739.88 88888.00 2007-10-01 18:16:22.905 274 18226.74 12.31 52739.88 88888.00 2007-10-01 18:16:23.405 274 18226.79 12.25 52739.89 88888.00 2007-10-01 18:16:23.905 274 18226.70 12.23 52739.86 88888.00 2007-10-01 18:16:24.405 274 18226.71 12.26 52739.73 88888.00 2007-10-01 18:16:24.905 274 18226.72 12.30 52739.71 88888.00 2007-10-01 18:16:25.405 274 18226.77 12.26 52739.78 88888.00 2007-10-01 18:16:25.905 274 18226.73 12.25 52739.90 88888.00 2007-10-01 18:16:26.405 274 18226.65 12.29 52739.84 88888.00 2007-10-01 18:16:26.905 274 18226.57 12.31 52739.71 88888.00 2007-10-01 18:16:27.405 274 18226.65 12.35 52739.72 88888.00 2007-10-01 18:16:27.905 274 18226.66 12.40 52739.75 88888.00 2007-10-01 18:16:28.405 274 18226.70 12.35 52739.82 88888.00 2007-10-01 18:16:28.905 274 18226.74 12.35 52739.84 88888.00 2007-10-01 18:16:29.405 274 18226.91 12.30 52739.87 88888.00 2007-10-01 18:16:29.905 274 18226.80 12.32 52739.85 88888.00 2007-10-01 18:16:30.405 274 18226.73 12.42 52739.75 88888.00 2007-10-01 18:16:30.905 274 18226.81 12.43 52739.78 88888.00 2007-10-01 18:16:31.405 274 18226.70 12.47 52739.70 88888.00 2007-10-01 18:16:31.905 274 18226.79 12.41 52739.84 88888.00 2007-10-01 18:16:32.405 274 18226.83 12.49 52739.71 88888.00 2007-10-01 18:16:32.905 274 18226.76 12.48 52739.61 88888.00 2007-10-01 18:16:33.405 274 18226.80 12.49 52739.71 88888.00 2007-10-01 18:16:33.905 274 18226.79 12.47 52739.61 88888.00 2007-10-01 18:16:34.405 274 18226.70 12.36 52739.72 88888.00 2007-10-01 18:16:34.905 274 18226.93 12.33 52739.82 88888.00 2007-10-01 18:16:35.405 274 18226.93 12.30 52739.83 88888.00 2007-10-01 18:16:35.905 274 18226.90 12.31 52739.78 88888.00 2007-10-01 18:16:36.405 274 18226.96 12.33 52739.53 88888.00 2007-10-01 18:16:36.905 274 18227.00 12.47 52739.48 88888.00 2007-10-01 18:16:37.405 274 18227.07 12.42 52739.52 88888.00 2007-10-01 18:16:37.905 274 18226.98 12.34 52739.47 88888.00 2007-10-01 18:16:38.405 274 18226.83 12.31 52739.49 88888.00 2007-10-01 18:16:38.905 274 18226.96 12.32 52739.53 88888.00 2007-10-01 18:16:39.405 274 18226.91 12.33 52739.68 88888.00 2007-10-01 18:16:39.905 274 18227.00 12.38 52739.66 88888.00 2007-10-01 18:16:40.405 274 18227.04 12.39 52739.62 88888.00 2007-10-01 18:16:40.905 274 18227.02 12.45 52739.63 88888.00 2007-10-01 18:16:41.405 274 18227.16 12.44 52739.71 88888.00 2007-10-01 18:16:41.905 274 18227.23 12.43 52739.72 88888.00 2007-10-01 18:16:42.405 274 18227.16 12.43 52739.67 88888.00 2007-10-01 18:16:42.905 274 18227.07 12.39 52739.72 88888.00 2007-10-01 18:16:43.405 274 18226.99 12.32 52739.62 88888.00 2007-10-01 18:16:43.905 274 18226.98 12.37 52739.54 88888.00 2007-10-01 18:16:44.405 274 18226.96 12.36 52739.50 88888.00 2007-10-01 18:16:44.905 274 18226.90 12.32 52739.47 88888.00 2007-10-01 18:16:45.405 274 18227.04 12.38 52739.49 88888.00 2007-10-01 18:16:45.905 274 18227.00 12.38 52739.53 88888.00 2007-10-01 18:16:46.405 274 18227.01 12.44 52739.54 88888.00 2007-10-01 18:16:46.905 274 18227.09 12.42 52739.52 88888.00 2007-10-01 18:16:47.405 274 18227.06 12.45 52739.40 88888.00 2007-10-01 18:16:47.905 274 18227.09 12.51 52739.39 88888.00 2007-10-01 18:16:48.405 274 18227.09 12.42 52739.48 88888.00 2007-10-01 18:16:48.905 274 18227.10 12.35 52739.47 88888.00 2007-10-01 18:16:49.405 274 18227.17 12.32 52739.42 88888.00 2007-10-01 18:16:49.905 274 18227.22 12.39 52739.41 88888.00 2007-10-01 18:16:50.405 274 18227.15 12.43 52739.39 88888.00 2007-10-01 18:16:50.905 274 18227.11 12.37 52739.40 88888.00 2007-10-01 18:16:51.405 274 18227.30 12.40 52739.50 88888.00 2007-10-01 18:16:51.905 274 18227.23 12.38 52739.58 88888.00 2007-10-01 18:16:52.405 274 18227.15 12.42 52739.48 88888.00 2007-10-01 18:16:52.905 274 18226.99 12.46 52739.40 88888.00 2007-10-01 18:16:53.405 274 18227.05 12.55 52739.47 88888.00 2007-10-01 18:16:53.905 274 18227.16 12.59 52739.48 88888.00 2007-10-01 18:16:54.405 274 18227.04 12.58 52739.51 88888.00 2007-10-01 18:16:54.905 274 18227.14 12.54 52739.50 88888.00 2007-10-01 18:16:55.405 274 18227.27 12.57 52739.45 88888.00 2007-10-01 18:16:55.905 274 18227.25 12.59 52739.42 88888.00 2007-10-01 18:16:56.405 274 18227.33 12.54 52739.43 88888.00 2007-10-01 18:16:56.905 274 18227.25 12.61 52739.42 88888.00 2007-10-01 18:16:57.405 274 18227.12 12.68 52739.31 88888.00 2007-10-01 18:16:57.905 274 18227.11 12.64 52739.36 88888.00 2007-10-01 18:16:58.405 274 18227.00 12.62 52739.50 88888.00 2007-10-01 18:16:58.905 274 18227.11 12.60 52739.55 88888.00 2007-10-01 18:16:59.405 274 18227.14 12.64 52739.38 88888.00 2007-10-01 18:16:59.905 274 18227.13 12.59 52739.35 88888.00 2007-10-01 18:17:00.405 274 18227.23 12.47 52739.52 88888.00 2007-10-01 18:17:00.905 274 18227.27 12.52 52739.53 88888.00 2007-10-01 18:17:01.405 274 18227.33 12.55 52739.38 88888.00 2007-10-01 18:17:01.905 274 18227.36 12.57 52739.29 88888.00 2007-10-01 18:17:02.405 274 18227.33 12.57 52739.42 88888.00 2007-10-01 18:17:02.905 274 18227.32 12.55 52739.35 88888.00 2007-10-01 18:17:03.405 274 18227.26 12.56 52739.35 88888.00 2007-10-01 18:17:03.905 274 18227.25 12.56 52739.38 88888.00 2007-10-01 18:17:04.405 274 18227.30 12.54 52739.40 88888.00 2007-10-01 18:17:04.905 274 18227.26 12.41 52739.36 88888.00 2007-10-01 18:17:05.405 274 18227.10 12.42 52739.44 88888.00 2007-10-01 18:17:05.905 274 18227.05 12.49 52739.37 88888.00 2007-10-01 18:17:06.405 274 18227.11 12.54 52739.29 88888.00 2007-10-01 18:17:06.905 274 18227.16 12.60 52739.43 88888.00 2007-10-01 18:17:07.405 274 18227.25 12.67 52739.52 88888.00 2007-10-01 18:17:07.905 274 18227.19 12.66 52739.52 88888.00 2007-10-01 18:17:08.405 274 18227.17 12.75 52739.38 88888.00 2007-10-01 18:17:08.905 274 18227.22 12.85 52739.37 88888.00 2007-10-01 18:17:09.405 274 18227.23 12.84 52739.38 88888.00 2007-10-01 18:17:09.905 274 18227.28 12.74 52739.36 88888.00 2007-10-01 18:17:10.405 274 18227.26 12.73 52739.30 88888.00 2007-10-01 18:17:10.905 274 18227.20 12.73 52739.38 88888.00 2007-10-01 18:17:11.405 274 18227.21 12.76 52739.41 88888.00 2007-10-01 18:17:11.905 274 18227.17 12.80 52739.31 88888.00 2007-10-01 18:17:12.405 274 18227.31 12.79 52739.38 88888.00 2007-10-01 18:17:12.905 274 18227.36 12.84 52739.45 88888.00 2007-10-01 18:17:13.405 274 18227.39 12.82 52739.45 88888.00 2007-10-01 18:17:13.905 274 18227.43 12.88 52739.45 88888.00 2007-10-01 18:17:14.405 274 18227.41 12.82 52739.49 88888.00 2007-10-01 18:17:14.905 274 18227.25 12.78 52739.48 88888.00 2007-10-01 18:17:15.405 274 18227.23 12.76 52739.42 88888.00 2007-10-01 18:17:15.905 274 18227.22 12.74 52739.41 88888.00 2007-10-01 18:17:16.405 274 18227.30 12.75 52739.45 88888.00 2007-10-01 18:17:16.905 274 18227.33 12.82 52739.38 88888.00 2007-10-01 18:17:17.405 274 18227.39 12.87 52739.25 88888.00 2007-10-01 18:17:17.905 274 18227.33 12.85 52739.40 88888.00 2007-10-01 18:17:18.405 274 18227.42 12.93 52739.47 88888.00 2007-10-01 18:17:18.905 274 18227.41 12.85 52739.42 88888.00 2007-10-01 18:17:19.405 274 18227.27 12.85 52739.50 88888.00 2007-10-01 18:17:19.905 274 18227.39 12.88 52739.45 88888.00 2007-10-01 18:17:20.405 274 18227.49 12.81 52739.37 88888.00 2007-10-01 18:17:20.905 274 18227.49 12.87 52739.48 88888.00 2007-10-01 18:17:21.405 274 18227.45 12.86 52739.49 88888.00 2007-10-01 18:17:21.905 274 18227.46 12.86 52739.48 88888.00 2007-10-01 18:17:22.405 274 18227.37 12.85 52739.49 88888.00 2007-10-01 18:17:22.905 274 18227.36 12.85 52739.47 88888.00 2007-10-01 18:17:23.405 274 18227.26 12.78 52739.51 88888.00 2007-10-01 18:17:23.905 274 18227.25 12.77 52739.49 88888.00 2007-10-01 18:17:24.405 274 18227.27 12.76 52739.47 88888.00 2007-10-01 18:17:24.905 274 18227.33 12.74 52739.50 88888.00 2007-10-01 18:17:25.405 274 18227.36 12.77 52739.44 88888.00 2007-10-01 18:17:25.905 274 18227.35 12.87 52739.32 88888.00 2007-10-01 18:17:26.405 274 18227.20 12.78 52739.38 88888.00 2007-10-01 18:17:26.905 274 18227.23 12.69 52739.38 88888.00 2007-10-01 18:17:27.405 274 18227.25 12.70 52739.42 88888.00 2007-10-01 18:17:27.905 274 18227.21 12.78 52739.36 88888.00 2007-10-01 18:17:28.405 274 18227.06 12.86 52739.41 88888.00 2007-10-01 18:17:28.905 274 18227.00 12.87 52739.49 88888.00 2007-10-01 18:17:29.405 274 18227.00 12.91 52739.47 88888.00 2007-10-01 18:17:29.905 274 18227.01 12.85 52739.51 88888.00 2007-10-01 18:17:30.405 274 18227.01 12.85 52739.54 88888.00 2007-10-01 18:17:30.905 274 18227.07 12.93 52739.49 88888.00 2007-10-01 18:17:31.405 274 18227.10 12.91 52739.49 88888.00 2007-10-01 18:17:31.905 274 18227.07 12.92 52739.52 88888.00 2007-10-01 18:17:32.405 274 18227.12 12.90 52739.58 88888.00 2007-10-01 18:17:32.905 274 18227.13 12.88 52739.53 88888.00 2007-10-01 18:17:33.405 274 18227.09 12.90 52739.63 88888.00 2007-10-01 18:17:33.905 274 18227.02 12.94 52739.62 88888.00 2007-10-01 18:17:34.405 274 18226.96 12.88 52739.65 88888.00 2007-10-01 18:17:34.905 274 18226.96 12.86 52739.61 88888.00 2007-10-01 18:17:35.405 274 18226.78 12.87 52739.61 88888.00 2007-10-01 18:17:35.905 274 18226.80 12.93 52739.63 88888.00 2007-10-01 18:17:36.405 274 18226.95 12.87 52739.77 88888.00 2007-10-01 18:17:36.905 274 18227.05 12.73 52739.64 88888.00 2007-10-01 18:17:37.405 274 18227.09 12.70 52739.65 88888.00 2007-10-01 18:17:37.905 274 18227.07 12.79 52739.73 88888.00 2007-10-01 18:17:38.405 274 18226.96 12.87 52739.70 88888.00 2007-10-01 18:17:38.905 274 18226.96 12.94 52739.75 88888.00 2007-10-01 18:17:39.405 274 18226.93 12.96 52739.74 88888.00 2007-10-01 18:17:39.905 274 18226.83 12.91 52739.74 88888.00 2007-10-01 18:17:40.405 274 18226.80 12.90 52739.68 88888.00 2007-10-01 18:17:40.905 274 18226.94 12.92 52739.60 88888.00 2007-10-01 18:17:41.405 274 18227.01 13.00 52739.62 88888.00 2007-10-01 18:17:41.905 274 18226.94 12.94 52739.63 88888.00 2007-10-01 18:17:42.405 274 18226.84 12.84 52739.52 88888.00 2007-10-01 18:17:42.905 274 18226.82 12.88 52739.52 88888.00 2007-10-01 18:17:43.405 274 18226.74 12.91 52739.61 88888.00 2007-10-01 18:17:43.905 274 18226.87 12.88 52739.64 88888.00 2007-10-01 18:17:44.405 274 18226.94 12.92 52739.53 88888.00 2007-10-01 18:17:44.905 274 18226.88 12.96 52739.62 88888.00 2007-10-01 18:17:45.405 274 18226.80 12.99 52739.72 88888.00 2007-10-01 18:17:45.905 274 18226.84 12.84 52739.55 88888.00 2007-10-01 18:17:46.405 274 18226.88 12.84 52739.67 88888.00 2007-10-01 18:17:46.905 274 18226.85 12.91 52739.80 88888.00 2007-10-01 18:17:47.405 274 18226.83 12.86 52739.90 88888.00 2007-10-01 18:17:47.905 274 18226.71 12.81 52739.85 88888.00 2007-10-01 18:17:48.405 274 18226.67 12.85 52739.66 88888.00 2007-10-01 18:17:48.905 274 18226.74 12.82 52739.63 88888.00 2007-10-01 18:17:49.405 274 18226.85 12.76 52739.75 88888.00 2007-10-01 18:17:49.905 274 18226.81 12.75 52739.74 88888.00 2007-10-01 18:17:50.405 274 18226.79 12.89 52739.73 88888.00 2007-10-01 18:17:50.905 274 18226.90 12.87 52739.77 88888.00 2007-10-01 18:17:51.405 274 18226.76 12.78 52739.82 88888.00 2007-10-01 18:17:51.905 274 18226.70 12.70 52739.58 88888.00 2007-10-01 18:17:52.405 274 18226.78 12.71 52739.70 88888.00 2007-10-01 18:17:52.905 274 18226.73 12.79 52739.70 88888.00 2007-10-01 18:17:53.405 274 18226.83 12.82 52739.70 88888.00 2007-10-01 18:17:53.905 274 18226.92 12.78 52739.67 88888.00 2007-10-01 18:17:54.405 274 18226.88 12.74 52739.67 88888.00 2007-10-01 18:17:54.905 274 18226.74 12.66 52739.79 88888.00 2007-10-01 18:17:55.405 274 18226.76 12.56 52739.61 88888.00 2007-10-01 18:17:55.905 274 18226.81 12.56 52739.58 88888.00 2007-10-01 18:17:56.405 274 18226.65 12.53 52739.74 88888.00 2007-10-01 18:17:56.905 274 18226.71 12.58 52739.84 88888.00 2007-10-01 18:17:57.405 274 18226.83 12.64 52739.97 88888.00 2007-10-01 18:17:57.905 274 18226.89 12.68 52739.91 88888.00 2007-10-01 18:17:58.405 274 18226.87 12.75 52739.93 88888.00 2007-10-01 18:17:58.905 274 18226.61 12.85 52739.94 88888.00 2007-10-01 18:17:59.405 274 18226.52 12.79 52739.95 88888.00 2007-10-01 18:17:59.905 274 18226.45 12.62 52739.90 88888.00 2007-10-01 18:18:00.405 274 18226.48 12.62 52739.75 88888.00 2007-10-01 18:18:00.905 274 18226.55 12.66 52739.71 88888.00 2007-10-01 18:18:01.405 274 18226.65 12.64 52739.82 88888.00 2007-10-01 18:18:01.905 274 18226.67 12.76 52739.80 88888.00 2007-10-01 18:18:02.405 274 18226.59 12.71 52739.85 88888.00 2007-10-01 18:18:02.905 274 18226.60 12.65 52739.80 88888.00 2007-10-01 18:18:03.405 274 18226.55 12.62 52739.82 88888.00 2007-10-01 18:18:03.905 274 18226.71 12.58 52739.87 88888.00 2007-10-01 18:18:04.405 274 18226.74 12.48 52739.94 88888.00 2007-10-01 18:18:04.905 274 18226.70 12.48 52739.94 88888.00 2007-10-01 18:18:05.405 274 18226.74 12.62 52739.95 88888.00 2007-10-01 18:18:05.905 274 18226.74 12.66 52739.96 88888.00 2007-10-01 18:18:06.405 274 18226.71 12.68 52739.97 88888.00 2007-10-01 18:18:06.905 274 18226.62 12.66 52739.90 88888.00 2007-10-01 18:18:07.405 274 18226.62 12.59 52739.85 88888.00 2007-10-01 18:18:07.905 274 18226.74 12.67 52739.88 88888.00 2007-10-01 18:18:08.405 274 18226.66 12.70 52739.84 88888.00 2007-10-01 18:18:08.905 274 18226.59 12.69 52739.84 88888.00 2007-10-01 18:18:09.405 274 18226.74 12.70 52739.83 88888.00 2007-10-01 18:18:09.905 274 18226.89 12.67 52739.87 88888.00 2007-10-01 18:18:10.405 274 18226.88 12.71 52739.88 88888.00 2007-10-01 18:18:10.905 274 18226.93 12.66 52739.91 88888.00 2007-10-01 18:18:11.405 274 18226.91 12.56 52739.88 88888.00 2007-10-01 18:18:11.905 274 18226.73 12.53 52739.89 88888.00 2007-10-01 18:18:12.405 274 18226.62 12.54 52739.98 88888.00 2007-10-01 18:18:12.905 274 18226.69 12.53 52739.91 88888.00 2007-10-01 18:18:13.405 274 18226.74 12.56 52739.96 88888.00 2007-10-01 18:18:13.905 274 18226.83 12.60 52739.93 88888.00 2007-10-01 18:18:14.405 274 18226.87 12.60 52739.88 88888.00 2007-10-01 18:18:14.905 274 18226.74 12.57 52739.94 88888.00 2007-10-01 18:18:15.405 274 18226.82 12.62 52739.93 88888.00 2007-10-01 18:18:15.905 274 18226.94 12.61 52739.98 88888.00 2007-10-01 18:18:16.405 274 18226.89 12.60 52739.96 88888.00 2007-10-01 18:18:16.905 274 18226.76 12.66 52739.90 88888.00 2007-10-01 18:18:17.405 274 18226.72 12.68 52739.90 88888.00 2007-10-01 18:18:17.905 274 18226.76 12.64 52739.90 88888.00 2007-10-01 18:18:18.405 274 18226.79 12.70 52739.95 88888.00 2007-10-01 18:18:18.905 274 18226.80 12.68 52740.05 88888.00 2007-10-01 18:18:19.405 274 18226.94 12.74 52740.02 88888.00 2007-10-01 18:18:19.905 274 18226.96 12.70 52739.96 88888.00 2007-10-01 18:18:20.405 274 18226.90 12.56 52739.96 88888.00 2007-10-01 18:18:20.905 274 18226.87 12.61 52739.97 88888.00 2007-10-01 18:18:21.405 274 18226.85 12.71 52739.87 88888.00 2007-10-01 18:18:21.905 274 18226.92 12.71 52739.85 88888.00 2007-10-01 18:18:22.405 274 18226.92 12.77 52739.84 88888.00 2007-10-01 18:18:22.905 274 18226.99 12.77 52739.75 88888.00 2007-10-01 18:18:23.405 274 18226.95 12.76 52739.77 88888.00 2007-10-01 18:18:23.905 274 18227.10 12.76 52739.85 88888.00 2007-10-01 18:18:24.405 274 18227.05 12.73 52739.85 88888.00 2007-10-01 18:18:24.905 274 18227.02 12.80 52739.88 88888.00 2007-10-01 18:18:25.405 274 18227.01 12.82 52739.77 88888.00 2007-10-01 18:18:25.905 274 18227.04 12.89 52739.85 88888.00 2007-10-01 18:18:26.405 274 18227.13 12.92 52739.84 88888.00 2007-10-01 18:18:26.905 274 18227.19 12.86 52739.80 88888.00 2007-10-01 18:18:27.405 274 18227.17 12.80 52739.74 88888.00 2007-10-01 18:18:27.905 274 18227.28 12.80 52739.73 88888.00 2007-10-01 18:18:28.405 274 18227.10 12.77 52739.80 88888.00 2007-10-01 18:18:28.905 274 18227.02 12.82 52739.79 88888.00 2007-10-01 18:18:29.405 274 18227.05 12.82 52739.82 88888.00 2007-10-01 18:18:29.905 274 18227.14 12.78 52739.83 88888.00 2007-10-01 18:18:30.405 274 18227.43 12.84 52739.78 88888.00 2007-10-01 18:18:30.905 274 18227.55 12.75 52739.76 88888.00 2007-10-01 18:18:31.405 274 18227.58 12.68 52739.67 88888.00 2007-10-01 18:18:31.905 274 18227.46 12.69 52739.72 88888.00 2007-10-01 18:18:32.405 274 18227.38 12.72 52739.78 88888.00 2007-10-01 18:18:32.905 274 18227.36 12.76 52739.85 88888.00 2007-10-01 18:18:33.405 274 18227.23 12.82 52739.80 88888.00 2007-10-01 18:18:33.905 274 18226.98 12.75 52739.76 88888.00 2007-10-01 18:18:34.405 274 18227.04 12.66 52739.73 88888.00 2007-10-01 18:18:34.905 274 18227.13 12.77 52739.72 88888.00 2007-10-01 18:18:35.405 274 18227.19 12.91 52739.75 88888.00 2007-10-01 18:18:35.905 274 18227.27 12.91 52739.66 88888.00 2007-10-01 18:18:36.405 274 18227.00 12.82 52739.66 88888.00 2007-10-01 18:18:36.905 274 18227.14 12.90 52739.61 88888.00 2007-10-01 18:18:37.405 274 18227.30 12.87 52739.67 88888.00 2007-10-01 18:18:37.905 274 18227.38 12.97 52739.58 88888.00 2007-10-01 18:18:38.405 274 18227.34 13.03 52739.50 88888.00 2007-10-01 18:18:38.905 274 18227.34 13.01 52739.49 88888.00 2007-10-01 18:18:39.405 274 18227.45 13.05 52739.33 88888.00 2007-10-01 18:18:39.905 274 18227.52 12.96 52739.26 88888.00 2007-10-01 18:18:40.405 274 18227.42 12.91 52739.26 88888.00 2007-10-01 18:18:40.905 274 18227.42 12.93 52739.27 88888.00 2007-10-01 18:18:41.405 274 18227.42 13.05 52739.18 88888.00 2007-10-01 18:18:41.905 274 18227.41 13.05 52739.16 88888.00 2007-10-01 18:18:42.405 274 18227.52 13.01 52739.21 88888.00 2007-10-01 18:18:42.905 274 18227.48 12.99 52739.24 88888.00 2007-10-01 18:18:43.405 274 18227.42 13.03 52739.20 88888.00 2007-10-01 18:18:43.905 274 18227.36 13.14 52739.22 88888.00 2007-10-01 18:18:44.405 274 18227.34 13.18 52739.33 88888.00 2007-10-01 18:18:44.905 274 18227.33 13.12 52739.44 88888.00 2007-10-01 18:18:45.405 274 18227.44 13.15 52739.42 88888.00 2007-10-01 18:18:45.905 274 18227.41 13.16 52739.38 88888.00 2007-10-01 18:18:46.405 274 18227.28 13.16 52739.39 88888.00 2007-10-01 18:18:46.905 274 18227.47 13.24 52739.26 88888.00 2007-10-01 18:18:47.405 274 18227.55 13.22 52739.27 88888.00 2007-10-01 18:18:47.905 274 18227.63 13.24 52739.29 88888.00 2007-10-01 18:18:48.405 274 18227.63 13.28 52739.20 88888.00 2007-10-01 18:18:48.905 274 18227.71 13.28 52739.12 88888.00 2007-10-01 18:18:49.405 274 18227.75 13.31 52739.04 88888.00 2007-10-01 18:18:49.905 274 18227.70 13.26 52739.09 88888.00 2007-10-01 18:18:50.405 274 18227.63 13.30 52739.12 88888.00 2007-10-01 18:18:50.905 274 18227.75 13.34 52739.20 88888.00 2007-10-01 18:18:51.405 274 18227.77 13.40 52739.22 88888.00 2007-10-01 18:18:51.905 274 18227.74 13.41 52739.20 88888.00 2007-10-01 18:18:52.405 274 18227.74 13.36 52739.20 88888.00 2007-10-01 18:18:52.905 274 18227.55 13.29 52739.18 88888.00 2007-10-01 18:18:53.405 274 18227.59 13.37 52739.25 88888.00 2007-10-01 18:18:53.905 274 18227.60 13.45 52739.35 88888.00 2007-10-01 18:18:54.405 274 18227.63 13.38 52739.31 88888.00 2007-10-01 18:18:54.905 274 18227.56 13.40 52739.30 88888.00 2007-10-01 18:18:55.405 274 18227.54 13.38 52739.29 88888.00 2007-10-01 18:18:55.905 274 18227.46 13.35 52739.44 88888.00 2007-10-01 18:18:56.405 274 18227.50 13.23 52739.51 88888.00 2007-10-01 18:18:56.905 274 18227.58 13.24 52739.47 88888.00 2007-10-01 18:18:57.405 274 18227.60 13.20 52739.41 88888.00 2007-10-01 18:18:57.905 274 18227.57 13.16 52739.48 88888.00 2007-10-01 18:18:58.405 274 18227.59 13.25 52739.60 88888.00 2007-10-01 18:18:58.905 274 18227.70 13.31 52739.45 88888.00 2007-10-01 18:18:59.405 274 18227.74 13.31 52739.49 88888.00 2007-10-01 18:18:59.905 274 18227.80 13.32 52739.52 88888.00 2007-10-01 18:19:00.405 274 18227.71 13.30 52739.52 88888.00 2007-10-01 18:19:00.905 274 18227.65 13.28 52739.42 88888.00 2007-10-01 18:19:01.405 274 18227.66 13.39 52739.45 88888.00 2007-10-01 18:19:01.905 274 18227.69 13.36 52739.53 88888.00 2007-10-01 18:19:02.405 274 18227.75 13.34 52739.63 88888.00 2007-10-01 18:19:02.905 274 18227.82 13.37 52739.61 88888.00 2007-10-01 18:19:03.405 274 18227.80 13.34 52739.48 88888.00 2007-10-01 18:19:03.905 274 18227.75 13.39 52739.53 88888.00 2007-10-01 18:19:04.405 274 18227.79 13.37 52739.55 88888.00 2007-10-01 18:19:04.905 274 18227.79 13.34 52739.48 88888.00 2007-10-01 18:19:05.405 274 18227.78 13.38 52739.48 88888.00 2007-10-01 18:19:05.905 274 18227.81 13.41 52739.44 88888.00 2007-10-01 18:19:06.405 274 18227.72 13.44 52739.44 88888.00 2007-10-01 18:19:06.905 274 18227.65 13.38 52739.40 88888.00 2007-10-01 18:19:07.405 274 18227.65 13.39 52739.50 88888.00 2007-10-01 18:19:07.905 274 18227.68 13.33 52739.37 88888.00 2007-10-01 18:19:08.405 274 18227.65 13.35 52739.38 88888.00 2007-10-01 18:19:08.905 274 18227.68 13.32 52739.40 88888.00 2007-10-01 18:19:09.405 274 18227.68 13.28 52739.60 88888.00 2007-10-01 18:19:09.905 274 18227.71 13.36 52739.74 88888.00 2007-10-01 18:19:10.405 274 18227.67 13.41 52739.70 88888.00 2007-10-01 18:19:10.905 274 18227.65 13.44 52739.68 88888.00 2007-10-01 18:19:11.405 274 18227.55 13.47 52739.61 88888.00 2007-10-01 18:19:11.905 274 18227.63 13.43 52739.61 88888.00 2007-10-01 18:19:12.405 274 18227.64 13.42 52739.62 88888.00 2007-10-01 18:19:12.905 274 18227.65 13.38 52739.60 88888.00 2007-10-01 18:19:13.405 274 18227.64 13.34 52739.44 88888.00 2007-10-01 18:19:13.905 274 18227.65 13.31 52739.42 88888.00 2007-10-01 18:19:14.405 274 18227.54 13.31 52739.50 88888.00 2007-10-01 18:19:14.905 274 18227.55 13.31 52739.54 88888.00 2007-10-01 18:19:15.405 274 18227.59 13.25 52739.64 88888.00 2007-10-01 18:19:15.905 274 18227.58 13.29 52739.71 88888.00 2007-10-01 18:19:16.405 274 18227.63 13.31 52739.65 88888.00 2007-10-01 18:19:16.905 274 18227.71 13.33 52739.51 88888.00 2007-10-01 18:19:17.405 274 18227.90 13.35 52739.59 88888.00 2007-10-01 18:19:17.905 274 18227.93 13.30 52739.59 88888.00 2007-10-01 18:19:18.405 274 18227.98 13.22 52739.72 88888.00 2007-10-01 18:19:18.905 274 18227.75 13.18 52739.70 88888.00 2007-10-01 18:19:19.405 274 18227.91 13.22 52739.63 88888.00 2007-10-01 18:19:19.905 274 18227.96 13.20 52739.78 88888.00 2007-10-01 18:19:20.405 274 18227.79 13.23 52739.74 88888.00 2007-10-01 18:19:20.905 274 18227.59 13.36 52739.73 88888.00 2007-10-01 18:19:21.405 274 18227.33 13.27 52739.67 88888.00 2007-10-01 18:19:21.905 274 18227.34 13.22 52739.68 88888.00 2007-10-01 18:19:22.405 274 18227.49 13.27 52739.77 88888.00 2007-10-01 18:19:22.905 274 18227.54 13.32 52739.84 88888.00 2007-10-01 18:19:23.405 274 18227.31 13.28 52739.79 88888.00 2007-10-01 18:19:23.905 274 18227.19 13.24 52739.79 88888.00 2007-10-01 18:19:24.405 274 18227.00 13.23 52739.84 88888.00 2007-10-01 18:19:24.905 274 18227.04 13.25 52739.82 88888.00 2007-10-01 18:19:25.405 274 18227.12 13.24 52739.87 88888.00 2007-10-01 18:19:25.905 274 18227.25 13.19 52739.90 88888.00 2007-10-01 18:19:26.405 274 18227.19 13.24 52739.71 88888.00 2007-10-01 18:19:26.905 274 18227.16 13.18 52739.64 88888.00 2007-10-01 18:19:27.405 274 18227.27 13.19 52739.65 88888.00 2007-10-01 18:19:27.905 274 18227.27 13.25 52739.80 88888.00 2007-10-01 18:19:28.405 274 18227.14 13.16 52739.85 88888.00 2007-10-01 18:19:28.905 274 18227.14 13.15 52739.85 88888.00 2007-10-01 18:19:29.405 274 18227.31 13.26 52739.88 88888.00 2007-10-01 18:19:29.905 274 18227.28 13.21 52739.80 88888.00 2007-10-01 18:19:30.405 274 18227.27 13.18 52739.82 88888.00 2007-10-01 18:19:30.905 274 18227.34 13.12 52739.91 88888.00 2007-10-01 18:19:31.405 274 18227.49 13.13 52740.00 88888.00 2007-10-01 18:19:31.905 274 18227.56 13.12 52740.06 88888.00 2007-10-01 18:19:32.405 274 18227.46 13.19 52739.99 88888.00 2007-10-01 18:19:32.905 274 18227.36 13.16 52739.96 88888.00 2007-10-01 18:19:33.405 274 18227.52 13.11 52739.90 88888.00 2007-10-01 18:19:33.905 274 18227.57 13.15 52739.83 88888.00 2007-10-01 18:19:34.405 274 18227.55 13.27 52739.90 88888.00 2007-10-01 18:19:34.905 274 18227.66 13.23 52739.95 88888.00 2007-10-01 18:19:35.405 274 18227.71 13.10 52739.99 88888.00 2007-10-01 18:19:35.905 274 18227.65 13.15 52740.09 88888.00 2007-10-01 18:19:36.405 274 18227.72 13.22 52740.10 88888.00 2007-10-01 18:19:36.905 274 18227.76 13.15 52740.08 88888.00 2007-10-01 18:19:37.405 274 18227.75 13.09 52740.13 88888.00 2007-10-01 18:19:37.905 274 18227.69 13.03 52740.25 88888.00 2007-10-01 18:19:38.405 274 18227.77 13.00 52740.19 88888.00 2007-10-01 18:19:38.905 274 18227.69 13.04 52740.13 88888.00 2007-10-01 18:19:39.405 274 18227.74 13.03 52740.20 88888.00 2007-10-01 18:19:39.905 274 18227.61 13.05 52740.05 88888.00 2007-10-01 18:19:40.405 274 18227.57 13.07 52739.97 88888.00 2007-10-01 18:19:40.905 274 18227.67 13.16 52739.96 88888.00 2007-10-01 18:19:41.405 274 18227.53 13.15 52739.93 88888.00 2007-10-01 18:19:41.905 274 18227.47 13.19 52739.82 88888.00 2007-10-01 18:19:42.405 274 18227.57 13.27 52739.87 88888.00 2007-10-01 18:19:42.905 274 18227.49 13.28 52739.87 88888.00 2007-10-01 18:19:43.405 274 18227.50 13.23 52739.86 88888.00 2007-10-01 18:19:43.905 274 18227.54 13.21 52739.90 88888.00 2007-10-01 18:19:44.405 274 18227.55 13.19 52739.82 88888.00 2007-10-01 18:19:44.905 274 18227.59 13.22 52739.80 88888.00 2007-10-01 18:19:45.405 274 18227.58 13.24 52739.79 88888.00 2007-10-01 18:19:45.905 274 18227.68 13.22 52739.97 88888.00 2007-10-01 18:19:46.405 274 18227.75 13.14 52740.07 88888.00 2007-10-01 18:19:46.905 274 18227.72 13.09 52740.10 88888.00 2007-10-01 18:19:47.405 274 18227.74 13.20 52740.11 88888.00 2007-10-01 18:19:47.905 274 18227.69 13.29 52740.06 88888.00 2007-10-01 18:19:48.405 274 18227.61 13.34 52740.02 88888.00 2007-10-01 18:19:48.905 274 18227.54 13.43 52740.02 88888.00 2007-10-01 18:19:49.405 274 18227.57 13.42 52740.11 88888.00 2007-10-01 18:19:49.905 274 18227.59 13.33 52740.06 88888.00 2007-10-01 18:19:50.405 274 18227.57 13.21 52740.05 88888.00 2007-10-01 18:19:50.905 274 18227.63 13.29 52740.06 88888.00 2007-10-01 18:19:51.405 274 18227.72 13.37 52740.07 88888.00 2007-10-01 18:19:51.905 274 18227.77 13.44 52740.10 88888.00 2007-10-01 18:19:52.405 274 18227.65 13.46 52740.06 88888.00 2007-10-01 18:19:52.905 274 18227.61 13.45 52740.16 88888.00 2007-10-01 18:19:53.405 274 18227.65 13.46 52740.19 88888.00 2007-10-01 18:19:53.905 274 18227.63 13.49 52740.17 88888.00 2007-10-01 18:19:54.405 274 18227.56 13.47 52740.12 88888.00 2007-10-01 18:19:54.905 274 18227.59 13.42 52740.08 88888.00 2007-10-01 18:19:55.405 274 18227.65 13.46 52739.96 88888.00 2007-10-01 18:19:55.905 274 18227.75 13.53 52740.10 88888.00 2007-10-01 18:19:56.405 274 18227.75 13.58 52740.19 88888.00 2007-10-01 18:19:56.905 274 18227.56 13.47 52740.07 88888.00 2007-10-01 18:19:57.405 274 18227.52 13.43 52740.06 88888.00 2007-10-01 18:19:57.905 274 18227.54 13.47 52740.07 88888.00 2007-10-01 18:19:58.405 274 18227.55 13.51 52740.08 88888.00 2007-10-01 18:19:58.905 274 18227.66 13.54 52740.02 88888.00 2007-10-01 18:19:59.405 274 18227.65 13.53 52739.93 88888.00 2007-10-01 18:19:59.905 274 18227.67 13.62 52739.99 88888.00 2007-10-01 18:20:00.405 274 18227.71 13.63 52740.09 88888.00 2007-10-01 18:20:00.905 274 18227.70 13.55 52740.09 88888.00 2007-10-01 18:20:01.405 274 18227.80 13.64 52740.13 88888.00 2007-10-01 18:20:01.905 274 18227.68 13.68 52740.01 88888.00 2007-10-01 18:20:02.405 274 18227.66 13.61 52739.97 88888.00 2007-10-01 18:20:02.905 274 18227.76 13.55 52739.89 88888.00 2007-10-01 18:20:03.405 274 18227.77 13.60 52739.80 88888.00 2007-10-01 18:20:03.905 274 18227.79 13.57 52739.79 88888.00 2007-10-01 18:20:04.405 274 18227.70 13.61 52739.89 88888.00 2007-10-01 18:20:04.905 274 18227.63 13.63 52739.93 88888.00 2007-10-01 18:20:05.405 274 18227.79 13.67 52739.97 88888.00 2007-10-01 18:20:05.905 274 18227.82 13.60 52739.93 88888.00 2007-10-01 18:20:06.405 274 18227.78 13.62 52739.82 88888.00 2007-10-01 18:20:06.905 274 18227.80 13.70 52739.90 88888.00 2007-10-01 18:20:07.405 274 18227.91 13.65 52740.01 88888.00 2007-10-01 18:20:07.905 274 18227.82 13.59 52739.90 88888.00 2007-10-01 18:20:08.405 274 18227.88 13.57 52739.94 88888.00 2007-10-01 18:20:08.905 274 18227.87 13.62 52739.91 88888.00 2007-10-01 18:20:09.405 274 18228.03 13.69 52739.85 88888.00 2007-10-01 18:20:09.905 274 18228.00 13.68 52739.76 88888.00 2007-10-01 18:20:10.405 274 18227.88 13.69 52739.88 88888.00 2007-10-01 18:20:10.905 274 18228.03 13.65 52739.88 88888.00 2007-10-01 18:20:11.402 274 18227.97 13.72 52739.83 88888.00 2007-10-01 18:20:11.902 274 18227.93 13.73 52739.86 88888.00 2007-10-01 18:20:12.402 274 18227.86 13.70 52739.87 88888.00 2007-10-01 18:20:12.902 274 18227.88 13.72 52739.73 88888.00 2007-10-01 18:20:13.402 274 18227.70 13.71 52739.82 88888.00 2007-10-01 18:20:13.902 274 18227.72 13.71 52739.84 88888.00 2007-10-01 18:20:14.402 274 18227.77 13.73 52739.91 88888.00 2007-10-01 18:20:14.902 274 18227.82 13.66 52739.98 88888.00 2007-10-01 18:20:15.402 274 18227.79 13.65 52740.02 88888.00 2007-10-01 18:20:15.902 274 18227.74 13.70 52739.95 88888.00 2007-10-01 18:20:16.402 274 18227.82 13.75 52739.90 88888.00 2007-10-01 18:20:16.902 274 18227.92 13.78 52739.97 88888.00 2007-10-01 18:20:17.402 274 18227.99 13.79 52740.07 88888.00 2007-10-01 18:20:17.902 274 18228.01 13.88 52740.03 88888.00 2007-10-01 18:20:18.402 274 18227.88 13.85 52739.95 88888.00 2007-10-01 18:20:18.902 274 18227.86 13.87 52739.79 88888.00 2007-10-01 18:20:19.402 274 18227.89 13.87 52739.76 88888.00 2007-10-01 18:20:19.902 274 18227.91 13.79 52739.75 88888.00 2007-10-01 18:20:20.402 274 18227.83 13.82 52739.89 88888.00 2007-10-01 18:20:20.902 274 18227.82 13.94 52740.07 88888.00 2007-10-01 18:20:21.402 274 18227.76 14.02 52740.01 88888.00 2007-10-01 18:20:21.902 274 18227.89 13.92 52740.01 88888.00 2007-10-01 18:20:22.402 274 18227.91 13.90 52739.85 88888.00 2007-10-01 18:20:22.902 274 18227.80 13.84 52739.74 88888.00 2007-10-01 18:20:23.402 274 18227.78 13.88 52739.84 88888.00 2007-10-01 18:20:23.902 274 18227.90 13.96 52739.97 88888.00 2007-10-01 18:20:24.402 274 18227.85 13.91 52739.95 88888.00 2007-10-01 18:20:24.902 274 18227.82 13.81 52739.94 88888.00 2007-10-01 18:20:25.402 274 18227.80 13.81 52740.02 88888.00 2007-10-01 18:20:25.902 274 18227.78 13.79 52739.98 88888.00 2007-10-01 18:20:26.402 274 18227.90 13.75 52739.98 88888.00 2007-10-01 18:20:26.902 274 18227.79 13.71 52739.96 88888.00 2007-10-01 18:20:27.402 274 18227.70 13.68 52739.82 88888.00 2007-10-01 18:20:27.902 274 18227.81 13.71 52739.70 88888.00 2007-10-01 18:20:28.402 274 18227.87 13.64 52739.71 88888.00 2007-10-01 18:20:28.902 274 18227.92 13.61 52739.78 88888.00 2007-10-01 18:20:29.402 274 18227.88 13.59 52739.93 88888.00 2007-10-01 18:20:29.902 274 18227.81 13.65 52740.08 88888.00 2007-10-01 18:20:30.402 274 18227.91 13.67 52740.07 88888.00 2007-10-01 18:20:30.902 274 18227.89 13.71 52740.08 88888.00 2007-10-01 18:20:31.402 274 18227.90 13.73 52739.84 88888.00 2007-10-01 18:20:31.902 274 18227.96 13.69 52739.67 88888.00 2007-10-01 18:20:32.402 274 18227.91 13.58 52739.64 88888.00 2007-10-01 18:20:32.902 274 18227.91 13.58 52739.71 88888.00 2007-10-01 18:20:33.402 274 18227.92 13.61 52739.64 88888.00 2007-10-01 18:20:33.902 274 18227.93 13.58 52739.60 88888.00 2007-10-01 18:20:34.402 274 18227.83 13.54 52739.66 88888.00 2007-10-01 18:20:34.902 274 18227.81 13.45 52739.71 88888.00 2007-10-01 18:20:35.402 274 18227.72 13.55 52739.83 88888.00 2007-10-01 18:20:35.902 274 18227.67 13.58 52739.80 88888.00 2007-10-01 18:20:36.402 274 18227.74 13.53 52739.74 88888.00 2007-10-01 18:20:36.902 274 18227.70 13.54 52739.84 88888.00 2007-10-01 18:20:37.402 274 18227.61 13.48 52739.80 88888.00 2007-10-01 18:20:37.902 274 18227.66 13.59 52739.71 88888.00 2007-10-01 18:20:38.402 274 18227.54 13.62 52739.66 88888.00 2007-10-01 18:20:38.902 274 18227.60 13.53 52739.65 88888.00 2007-10-01 18:20:39.402 274 18227.79 13.47 52739.75 88888.00 2007-10-01 18:20:39.902 274 18227.79 13.53 52739.95 88888.00 2007-10-01 18:20:40.402 274 18227.80 13.57 52739.86 88888.00 2007-10-01 18:20:40.902 274 18227.77 13.47 52739.77 88888.00 2007-10-01 18:20:41.402 274 18227.66 13.43 52739.74 88888.00 2007-10-01 18:20:41.902 274 18227.59 13.37 52739.76 88888.00 2007-10-01 18:20:42.402 274 18227.60 13.39 52739.79 88888.00 2007-10-01 18:20:42.902 274 18227.64 13.38 52739.83 88888.00 2007-10-01 18:20:43.402 274 18227.75 13.38 52739.73 88888.00 2007-10-01 18:20:43.902 274 18227.80 13.37 52739.73 88888.00 2007-10-01 18:20:44.402 274 18227.83 13.39 52739.78 88888.00 2007-10-01 18:20:44.902 274 18227.63 13.46 52739.68 88888.00 2007-10-01 18:20:45.402 274 18227.63 13.48 52739.60 88888.00 2007-10-01 18:20:45.902 274 18227.71 13.48 52739.60 88888.00 2007-10-01 18:20:46.402 274 18227.63 13.43 52739.64 88888.00 2007-10-01 18:20:46.902 274 18227.57 13.47 52739.67 88888.00 2007-10-01 18:20:47.402 274 18227.52 13.38 52739.68 88888.00 2007-10-01 18:20:47.902 274 18227.47 13.38 52739.71 88888.00 2007-10-01 18:20:48.402 274 18227.43 13.31 52739.73 88888.00 2007-10-01 18:20:48.902 274 18227.60 13.33 52739.77 88888.00 2007-10-01 18:20:49.402 274 18227.77 13.32 52739.63 88888.00 2007-10-01 18:20:49.902 274 18227.83 13.41 52739.61 88888.00 2007-10-01 18:20:50.402 274 18227.77 13.41 52739.72 88888.00 2007-10-01 18:20:50.902 274 18227.89 13.42 52739.82 88888.00 2007-10-01 18:20:51.402 274 18227.87 13.42 52739.82 88888.00 2007-10-01 18:20:51.902 274 18227.85 13.45 52739.88 88888.00 2007-10-01 18:20:52.402 274 18227.85 13.43 52739.82 88888.00 2007-10-01 18:20:52.902 274 18227.79 13.38 52739.73 88888.00 2007-10-01 18:20:53.402 274 18227.82 13.36 52739.63 88888.00 2007-10-01 18:20:53.902 274 18227.92 13.35 52739.60 88888.00 2007-10-01 18:20:54.402 274 18227.90 13.36 52739.61 88888.00 2007-10-01 18:20:54.902 274 18227.80 13.30 52739.56 88888.00 2007-10-01 18:20:55.402 274 18227.80 13.29 52739.52 88888.00 2007-10-01 18:20:55.902 274 18227.82 13.39 52739.65 88888.00 2007-10-01 18:20:56.402 274 18227.76 13.46 52739.71 88888.00 2007-10-01 18:20:56.902 274 18227.79 13.53 52739.77 88888.00 2007-10-01 18:20:57.402 274 18227.79 13.54 52739.80 88888.00 2007-10-01 18:20:57.902 274 18227.68 13.55 52739.77 88888.00 2007-10-01 18:20:58.402 274 18227.71 13.57 52739.91 88888.00 2007-10-01 18:20:58.902 274 18227.76 13.52 52740.00 88888.00 2007-10-01 18:20:59.402 274 18227.79 13.37 52739.86 88888.00 2007-10-01 18:20:59.902 274 18227.80 13.23 52739.83 88888.00 2007-10-01 18:21:00.402 274 18227.91 13.20 52739.78 88888.00 2007-10-01 18:21:00.902 274 18227.79 13.26 52739.77 88888.00 2007-10-01 18:21:01.402 274 18227.77 13.37 52739.75 88888.00 2007-10-01 18:21:01.902 274 18227.85 13.40 52739.78 88888.00 2007-10-01 18:21:02.402 274 18227.88 13.35 52739.85 88888.00 2007-10-01 18:21:02.902 274 18227.87 13.30 52739.86 88888.00 2007-10-01 18:21:03.402 274 18227.92 13.27 52739.87 88888.00 2007-10-01 18:21:03.902 274 18227.90 13.24 52739.90 88888.00 2007-10-01 18:21:04.402 274 18227.83 13.27 52739.96 88888.00 2007-10-01 18:21:04.902 274 18227.88 13.29 52739.87 88888.00 2007-10-01 18:21:05.402 274 18227.88 13.38 52739.85 88888.00 2007-10-01 18:21:05.902 274 18227.89 13.48 52739.93 88888.00 2007-10-01 18:21:06.402 274 18228.02 13.54 52739.95 88888.00 2007-10-01 18:21:06.902 274 18228.03 13.54 52739.86 88888.00 2007-10-01 18:21:07.402 274 18227.89 13.55 52739.77 88888.00 2007-10-01 18:21:07.902 274 18227.90 13.52 52739.73 88888.00 2007-10-01 18:21:08.402 274 18227.88 13.49 52739.74 88888.00 2007-10-01 18:21:08.902 274 18227.92 13.40 52739.77 88888.00 2007-10-01 18:21:09.402 274 18227.88 13.40 52739.80 88888.00 2007-10-01 18:21:09.902 274 18227.97 13.41 52739.66 88888.00 2007-10-01 18:21:10.402 274 18227.96 13.43 52739.71 88888.00 2007-10-01 18:21:10.902 274 18227.90 13.38 52739.79 88888.00 2007-10-01 18:21:11.402 274 18227.85 13.41 52739.75 88888.00 2007-10-01 18:21:11.902 274 18228.10 13.41 52739.77 88888.00 2007-10-01 18:21:12.402 274 18227.99 13.38 52739.79 88888.00 2007-10-01 18:21:12.902 274 18227.98 13.36 52739.75 88888.00 2007-10-01 18:21:13.402 274 18227.98 13.39 52739.70 88888.00 2007-10-01 18:21:13.902 274 18227.93 13.36 52739.68 88888.00 2007-10-01 18:21:14.402 274 18227.93 13.36 52739.65 88888.00 2007-10-01 18:21:14.902 274 18227.98 13.35 52739.70 88888.00 2007-10-01 18:21:15.402 274 18228.00 13.33 52739.74 88888.00 2007-10-01 18:21:15.902 274 18228.00 13.30 52739.65 88888.00 2007-10-01 18:21:16.402 274 18228.06 13.40 52739.78 88888.00 2007-10-01 18:21:16.902 274 18228.09 13.42 52739.85 88888.00 2007-10-01 18:21:17.402 274 18228.18 13.45 52739.94 88888.00 2007-10-01 18:21:17.902 274 18228.15 13.36 52739.91 88888.00 2007-10-01 18:21:18.402 274 18228.04 13.33 52739.84 88888.00 2007-10-01 18:21:18.902 274 18227.93 13.31 52739.86 88888.00 2007-10-01 18:21:19.402 274 18227.98 13.27 52739.79 88888.00 2007-10-01 18:21:19.902 274 18228.06 13.34 52739.77 88888.00 2007-10-01 18:21:20.402 274 18228.04 13.36 52739.82 88888.00 2007-10-01 18:21:20.902 274 18228.07 13.34 52739.98 88888.00 2007-10-01 18:21:21.402 274 18228.08 13.38 52739.94 88888.00 2007-10-01 18:21:21.902 274 18228.02 13.35 52739.97 88888.00 2007-10-01 18:21:22.402 274 18228.07 13.29 52739.96 88888.00 2007-10-01 18:21:22.902 274 18228.01 13.22 52739.90 88888.00 2007-10-01 18:21:23.402 274 18227.99 13.16 52739.88 88888.00 2007-10-01 18:21:23.902 274 18228.00 13.11 52739.83 88888.00 2007-10-01 18:21:24.402 274 18227.83 13.20 52739.72 88888.00 2007-10-01 18:21:24.902 274 18227.89 13.25 52739.72 88888.00 2007-10-01 18:21:25.402 274 18227.91 13.22 52739.71 88888.00 2007-10-01 18:21:25.902 274 18227.81 13.25 52739.65 88888.00 2007-10-01 18:21:26.402 274 18227.81 13.32 52739.60 88888.00 2007-10-01 18:21:26.902 274 18227.89 13.30 52739.74 88888.00 2007-10-01 18:21:27.402 274 18227.96 13.29 52739.80 88888.00 2007-10-01 18:21:27.902 274 18228.21 13.35 52739.82 88888.00 2007-10-01 18:21:28.402 274 18228.19 13.40 52739.87 88888.00 2007-10-01 18:21:28.902 274 18228.08 13.38 52739.83 88888.00 2007-10-01 18:21:29.402 274 18228.15 13.35 52739.79 88888.00 2007-10-01 18:21:29.902 274 18228.23 13.36 52739.68 88888.00 2007-10-01 18:21:30.402 274 18228.24 13.39 52739.64 88888.00 2007-10-01 18:21:30.902 274 18228.15 13.39 52739.74 88888.00 2007-10-01 18:21:31.402 274 18228.01 13.43 52739.67 88888.00 2007-10-01 18:21:31.902 274 18228.08 13.43 52739.72 88888.00 2007-10-01 18:21:32.402 274 18228.11 13.40 52739.82 88888.00 2007-10-01 18:21:32.902 274 18228.11 13.40 52739.85 88888.00 2007-10-01 18:21:33.402 274 18228.15 13.44 52739.86 88888.00 2007-10-01 18:21:33.902 274 18228.34 13.42 52740.05 88888.00 2007-10-01 18:21:34.402 274 18228.26 13.43 52740.05 88888.00 2007-10-01 18:21:34.902 274 18228.15 13.44 52740.00 88888.00 2007-10-01 18:21:35.402 274 18228.31 13.39 52739.95 88888.00 2007-10-01 18:21:35.902 274 18228.35 13.45 52739.94 88888.00 2007-10-01 18:21:36.402 274 18228.41 13.45 52739.94 88888.00 2007-10-01 18:21:36.902 274 18228.30 13.65 52739.79 88888.00 2007-10-01 18:21:37.402 274 18228.30 13.57 52739.88 88888.00 2007-10-01 18:21:37.902 274 18228.45 13.53 52739.90 88888.00 2007-10-01 18:21:38.402 274 18228.51 13.54 52739.89 88888.00 2007-10-01 18:21:38.902 274 18228.51 13.57 52739.73 88888.00 2007-10-01 18:21:39.402 274 18228.58 13.49 52739.73 88888.00 2007-10-01 18:21:39.902 274 18228.58 13.46 52739.79 88888.00 2007-10-01 18:21:40.402 274 18228.54 13.42 52739.73 88888.00 2007-10-01 18:21:40.902 274 18228.65 13.45 52739.71 88888.00 2007-10-01 18:21:41.402 274 18228.50 13.49 52739.77 88888.00 2007-10-01 18:21:41.902 274 18228.42 13.42 52739.72 88888.00 2007-10-01 18:21:42.402 274 18228.51 13.46 52739.64 88888.00 2007-10-01 18:21:42.902 274 18228.48 13.45 52739.55 88888.00 2007-10-01 18:21:43.402 274 18228.52 13.47 52739.49 88888.00 2007-10-01 18:21:43.902 274 18228.61 13.56 52739.58 88888.00 2007-10-01 18:21:44.402 274 18228.69 13.52 52739.72 88888.00 2007-10-01 18:21:44.902 274 18228.78 13.55 52739.66 88888.00 2007-10-01 18:21:45.402 274 18228.72 13.52 52739.76 88888.00 2007-10-01 18:21:45.902 274 18228.62 13.47 52739.85 88888.00 2007-10-01 18:21:46.402 274 18228.59 13.49 52739.80 88888.00 2007-10-01 18:21:46.902 274 18228.63 13.51 52739.83 88888.00 2007-10-01 18:21:47.402 274 18228.76 13.46 52739.87 88888.00 2007-10-01 18:21:47.902 274 18228.82 13.43 52739.91 88888.00 2007-10-01 18:21:48.402 274 18228.82 13.40 52740.02 88888.00 2007-10-01 18:21:48.902 274 18228.86 13.43 52740.14 88888.00 2007-10-01 18:21:49.402 274 18228.77 13.43 52740.19 88888.00 2007-10-01 18:21:49.902 274 18228.83 13.32 52740.20 88888.00 2007-10-01 18:21:50.402 274 18228.78 13.31 52740.11 88888.00 2007-10-01 18:21:50.902 274 18228.84 13.38 52740.12 88888.00 2007-10-01 18:21:51.402 274 18228.87 13.46 52740.08 88888.00 2007-10-01 18:21:51.902 274 18228.89 13.59 52739.90 88888.00 2007-10-01 18:21:52.402 274 18228.95 13.53 52739.71 88888.00 2007-10-01 18:21:52.902 274 18228.88 13.48 52739.71 88888.00 2007-10-01 18:21:53.402 274 18228.95 13.57 52739.85 88888.00 2007-10-01 18:21:53.902 274 18228.96 13.62 52739.90 88888.00 2007-10-01 18:21:54.402 274 18228.95 13.65 52739.78 88888.00 2007-10-01 18:21:54.902 274 18228.93 13.69 52739.79 88888.00 2007-10-01 18:21:55.402 274 18228.91 13.58 52739.94 88888.00 2007-10-01 18:21:55.902 274 18228.99 13.59 52739.97 88888.00 2007-10-01 18:21:56.402 274 18228.93 13.57 52739.99 88888.00 2007-10-01 18:21:56.902 274 18228.89 13.60 52739.95 88888.00 2007-10-01 18:21:57.402 274 18228.79 13.58 52739.94 88888.00 2007-10-01 18:21:57.902 274 18228.82 13.54 52739.98 88888.00 2007-10-01 18:21:58.402 274 18228.93 13.51 52739.82 88888.00 2007-10-01 18:21:58.902 274 18228.89 13.55 52739.75 88888.00 2007-10-01 18:21:59.402 274 18228.86 13.56 52739.90 88888.00 2007-10-01 18:21:59.902 274 18228.93 13.52 52739.84 88888.00 2007-10-01 18:22:00.402 274 18228.82 13.46 52739.78 88888.00 2007-10-01 18:22:00.902 274 18228.96 13.44 52739.85 88888.00 2007-10-01 18:22:01.402 274 18228.97 13.42 52739.88 88888.00 2007-10-01 18:22:01.902 274 18228.88 13.52 52739.77 88888.00 2007-10-01 18:22:02.402 274 18228.90 13.56 52739.86 88888.00 2007-10-01 18:22:02.902 274 18228.94 13.47 52739.89 88888.00 2007-10-01 18:22:03.402 274 18228.84 13.40 52739.90 88888.00 2007-10-01 18:22:03.902 274 18228.77 13.43 52739.89 88888.00 2007-10-01 18:22:04.402 274 18228.67 13.41 52739.94 88888.00 2007-10-01 18:22:04.902 274 18228.74 13.40 52739.88 88888.00 2007-10-01 18:22:05.402 274 18228.80 13.40 52739.86 88888.00 2007-10-01 18:22:05.902 274 18228.76 13.45 52739.73 88888.00 2007-10-01 18:22:06.402 274 18228.80 13.49 52739.68 88888.00 2007-10-01 18:22:06.902 274 18228.82 13.46 52739.70 88888.00 2007-10-01 18:22:07.402 274 18228.87 13.42 52739.73 88888.00 2007-10-01 18:22:07.902 274 18228.89 13.36 52739.77 88888.00 2007-10-01 18:22:08.402 274 18228.87 13.46 52739.64 88888.00 2007-10-01 18:22:08.902 274 18228.86 13.55 52739.52 88888.00 2007-10-01 18:22:09.402 274 18228.84 13.53 52739.58 88888.00 2007-10-01 18:22:09.902 274 18228.84 13.48 52739.70 88888.00 2007-10-01 18:22:10.402 274 18228.93 13.47 52739.76 88888.00 2007-10-01 18:22:10.902 274 18229.04 13.52 52739.77 88888.00 2007-10-01 18:22:11.402 274 18229.01 13.53 52739.74 88888.00 2007-10-01 18:22:11.902 274 18229.04 13.44 52739.72 88888.00 2007-10-01 18:22:12.402 274 18229.02 13.43 52739.76 88888.00 2007-10-01 18:22:12.902 274 18229.04 13.39 52739.84 88888.00 2007-10-01 18:22:13.402 274 18228.88 13.36 52739.96 88888.00 2007-10-01 18:22:13.902 274 18228.95 13.26 52739.91 88888.00 2007-10-01 18:22:14.402 274 18228.85 13.37 52739.94 88888.00 2007-10-01 18:22:14.902 274 18228.97 13.42 52739.93 88888.00 2007-10-01 18:22:15.402 274 18229.16 13.44 52739.94 88888.00 2007-10-01 18:22:15.902 274 18229.13 13.55 52739.84 88888.00 2007-10-01 18:22:16.402 274 18229.15 13.57 52739.71 88888.00 2007-10-01 18:22:16.902 274 18229.18 13.56 52739.78 88888.00 2007-10-01 18:22:17.402 274 18229.15 13.55 52739.82 88888.00 2007-10-01 18:22:17.902 274 18229.12 13.55 52739.85 88888.00 2007-10-01 18:22:18.402 274 18229.09 13.55 52739.78 88888.00 2007-10-01 18:22:18.902 274 18229.10 13.47 52739.91 88888.00 2007-10-01 18:22:19.402 274 18228.98 13.47 52739.94 88888.00 2007-10-01 18:22:19.902 274 18228.96 13.49 52739.89 88888.00 2007-10-01 18:22:20.402 274 18229.10 13.46 52739.85 88888.00 2007-10-01 18:22:20.902 274 18229.05 13.52 52739.95 88888.00 2007-10-01 18:22:21.402 274 18228.94 13.58 52739.88 88888.00 2007-10-01 18:22:21.902 274 18228.99 13.65 52739.89 88888.00 2007-10-01 18:22:22.402 274 18229.04 13.62 52740.06 88888.00 2007-10-01 18:22:22.902 274 18229.01 13.58 52739.96 88888.00 2007-10-01 18:22:23.402 274 18229.13 13.55 52739.89 88888.00 2007-10-01 18:22:23.902 274 18229.22 13.51 52739.87 88888.00 2007-10-01 18:22:24.402 274 18229.23 13.48 52739.88 88888.00 2007-10-01 18:22:24.902 274 18229.21 13.45 52739.85 88888.00 2007-10-01 18:22:25.402 274 18229.18 13.45 52739.82 88888.00 2007-10-01 18:22:25.902 274 18229.20 13.49 52739.89 88888.00 2007-10-01 18:22:26.402 274 18229.26 13.43 52739.90 88888.00 2007-10-01 18:22:26.902 274 18229.13 13.31 52739.90 88888.00 2007-10-01 18:22:27.402 274 18229.12 13.32 52739.84 88888.00 2007-10-01 18:22:27.902 274 18229.20 13.37 52739.86 88888.00 2007-10-01 18:22:28.402 274 18229.11 13.47 52739.95 88888.00 2007-10-01 18:22:28.902 274 18229.11 13.44 52739.97 88888.00 2007-10-01 18:22:29.402 274 18229.19 13.41 52740.07 88888.00 2007-10-01 18:22:29.902 274 18229.22 13.41 52740.09 88888.00 2007-10-01 18:22:30.402 274 18229.08 13.47 52740.02 88888.00 2007-10-01 18:22:30.902 274 18229.19 13.49 52740.08 88888.00 2007-10-01 18:22:31.402 274 18229.20 13.51 52739.84 88888.00 2007-10-01 18:22:31.902 274 18229.19 13.49 52739.88 88888.00 2007-10-01 18:22:32.402 274 18229.26 13.47 52739.99 88888.00 2007-10-01 18:22:32.902 274 18229.23 13.52 52740.05 88888.00 2007-10-01 18:22:33.402 274 18229.09 13.47 52740.01 88888.00 2007-10-01 18:22:33.902 274 18228.99 13.48 52740.07 88888.00 2007-10-01 18:22:34.402 274 18229.02 13.46 52739.96 88888.00 2007-10-01 18:22:34.902 274 18228.86 13.46 52739.89 88888.00 2007-10-01 18:22:35.402 274 18228.89 13.47 52740.00 88888.00 2007-10-01 18:22:35.902 274 18229.00 13.44 52739.91 88888.00 2007-10-01 18:22:36.402 274 18228.93 13.48 52739.86 88888.00 2007-10-01 18:22:36.902 274 18228.95 13.48 52739.83 88888.00 2007-10-01 18:22:37.402 274 18229.08 13.47 52739.73 88888.00 2007-10-01 18:22:37.902 274 18229.09 13.46 52739.74 88888.00 2007-10-01 18:22:38.402 274 18229.09 13.51 52739.79 88888.00 2007-10-01 18:22:38.902 274 18228.98 13.51 52739.83 88888.00 2007-10-01 18:22:39.402 274 18228.84 13.48 52739.90 88888.00 2007-10-01 18:22:39.902 274 18228.91 13.46 52739.79 88888.00 2007-10-01 18:22:40.402 274 18229.09 13.53 52739.85 88888.00 2007-10-01 18:22:40.902 274 18229.10 13.55 52739.82 88888.00 2007-10-01 18:22:41.402 274 18229.00 13.43 52739.89 88888.00 2007-10-01 18:22:41.902 274 18228.95 13.46 52739.98 88888.00 2007-10-01 18:22:42.402 274 18228.91 13.47 52739.96 88888.00 2007-10-01 18:22:42.902 274 18228.98 13.43 52739.95 88888.00 2007-10-01 18:22:43.402 274 18229.01 13.53 52739.89 88888.00 2007-10-01 18:22:43.902 274 18228.99 13.55 52739.89 88888.00 2007-10-01 18:22:44.402 274 18229.08 13.48 52740.03 88888.00 2007-10-01 18:22:44.902 274 18229.09 13.51 52740.07 88888.00 2007-10-01 18:22:45.402 274 18228.97 13.49 52740.10 88888.00 2007-10-01 18:22:45.902 274 18228.93 13.55 52740.07 88888.00 2007-10-01 18:22:46.402 274 18228.97 13.54 52740.05 88888.00 2007-10-01 18:22:46.902 274 18228.95 13.56 52740.07 88888.00 2007-10-01 18:22:47.402 274 18228.95 13.52 52740.07 88888.00 2007-10-01 18:22:47.902 274 18228.96 13.45 52740.01 88888.00 2007-10-01 18:22:48.402 274 18228.86 13.53 52740.02 88888.00 2007-10-01 18:22:48.902 274 18228.93 13.55 52740.14 88888.00 2007-10-01 18:22:49.402 274 18229.00 13.62 52740.20 88888.00 2007-10-01 18:22:49.902 274 18228.90 13.61 52740.12 88888.00 2007-10-01 18:22:50.402 274 18228.96 13.67 52740.14 88888.00 2007-10-01 18:22:50.902 274 18228.99 13.61 52740.05 88888.00 2007-10-01 18:22:51.402 274 18228.95 13.63 52739.96 88888.00 2007-10-01 18:22:51.902 274 18228.93 13.61 52739.90 88888.00 2007-10-01 18:22:52.402 274 18229.10 13.57 52739.87 88888.00 2007-10-01 18:22:52.902 274 18229.02 13.57 52739.89 88888.00 2007-10-01 18:22:53.402 274 18229.02 13.57 52739.89 88888.00 2007-10-01 18:22:53.902 274 18229.04 13.56 52739.95 88888.00 2007-10-01 18:22:54.402 274 18229.16 13.60 52740.09 88888.00 2007-10-01 18:22:54.902 274 18229.13 13.55 52740.07 88888.00 2007-10-01 18:22:55.402 274 18229.02 13.62 52740.00 88888.00 2007-10-01 18:22:55.902 274 18229.00 13.60 52740.13 88888.00 2007-10-01 18:22:56.402 274 18229.02 13.54 52739.98 88888.00 2007-10-01 18:22:56.902 274 18229.10 13.52 52740.08 88888.00 2007-10-01 18:22:57.402 274 18229.06 13.54 52740.09 88888.00 2007-10-01 18:22:57.902 274 18228.95 13.53 52740.03 88888.00 2007-10-01 18:22:58.402 274 18229.08 13.58 52740.01 88888.00 2007-10-01 18:22:58.902 274 18229.11 13.63 52740.08 88888.00 2007-10-01 18:22:59.402 274 18229.09 13.65 52740.05 88888.00 2007-10-01 18:22:59.902 274 18229.06 13.64 52739.99 88888.00 2007-10-01 18:23:00.402 274 18229.10 13.59 52740.11 88888.00 2007-10-01 18:23:00.902 274 18229.07 13.62 52740.07 88888.00 2007-10-01 18:23:01.402 274 18229.09 13.67 52740.14 88888.00 2007-10-01 18:23:01.902 274 18229.13 13.63 52740.20 88888.00 2007-10-01 18:23:02.402 274 18229.24 13.59 52740.28 88888.00 2007-10-01 18:23:02.902 274 18229.18 13.57 52740.34 88888.00 2007-10-01 18:23:03.402 274 18229.05 13.59 52740.32 88888.00 2007-10-01 18:23:03.902 274 18228.94 13.51 52740.25 88888.00 2007-10-01 18:23:04.402 274 18228.77 13.56 52740.26 88888.00 2007-10-01 18:23:04.902 274 18228.77 13.64 52740.33 88888.00 2007-10-01 18:23:05.402 274 18228.89 13.62 52740.37 88888.00 2007-10-01 18:23:05.902 274 18228.96 13.65 52740.29 88888.00 2007-10-01 18:23:06.402 274 18228.93 13.56 52740.29 88888.00 2007-10-01 18:23:06.902 274 18228.84 13.57 52740.18 88888.00 2007-10-01 18:23:07.402 274 18228.84 13.55 52740.17 88888.00 2007-10-01 18:23:07.902 274 18228.80 13.60 52740.18 88888.00 2007-10-01 18:23:08.402 274 18228.76 13.60 52740.18 88888.00 2007-10-01 18:23:08.902 274 18228.71 13.59 52740.19 88888.00 2007-10-01 18:23:09.402 274 18228.79 13.66 52740.13 88888.00 2007-10-01 18:23:09.902 274 18228.93 13.62 52740.22 88888.00 2007-10-01 18:23:10.402 274 18228.91 13.65 52740.35 88888.00 2007-10-01 18:23:10.902 274 18228.80 13.64 52740.33 88888.00 2007-10-01 18:23:11.402 274 18228.87 13.59 52740.29 88888.00 2007-10-01 18:23:11.902 274 18228.94 13.54 52740.28 88888.00 2007-10-01 18:23:12.402 274 18228.95 13.47 52740.28 88888.00 2007-10-01 18:23:12.902 274 18229.06 13.59 52740.38 88888.00 2007-10-01 18:23:13.402 274 18229.11 13.69 52740.31 88888.00 2007-10-01 18:23:13.902 274 18228.97 13.69 52740.24 88888.00 2007-10-01 18:23:14.402 274 18228.91 13.65 52740.29 88888.00 2007-10-01 18:23:14.902 274 18228.85 13.67 52740.19 88888.00 2007-10-01 18:23:15.402 274 18228.88 13.71 52740.23 88888.00 2007-10-01 18:23:15.902 274 18228.90 13.69 52740.29 88888.00 2007-10-01 18:23:16.402 274 18228.85 13.76 52740.29 88888.00 2007-10-01 18:23:16.902 274 18228.89 13.73 52740.31 88888.00 2007-10-01 18:23:17.402 274 18228.95 13.71 52740.30 88888.00 2007-10-01 18:23:17.902 274 18228.84 13.66 52740.26 88888.00 2007-10-01 18:23:18.402 274 18228.77 13.73 52740.29 88888.00 2007-10-01 18:23:18.902 274 18228.78 13.69 52740.32 88888.00 2007-10-01 18:23:19.402 274 18228.71 13.72 52740.24 88888.00 2007-10-01 18:23:19.902 274 18228.78 13.72 52740.26 88888.00 2007-10-01 18:23:20.402 274 18228.77 13.70 52740.23 88888.00 2007-10-01 18:23:20.902 274 18228.74 13.70 52740.18 88888.00 2007-10-01 18:23:21.402 274 18228.79 13.67 52740.20 88888.00 2007-10-01 18:23:21.902 274 18228.91 13.61 52740.26 88888.00 2007-10-01 18:23:22.402 274 18228.86 13.61 52740.21 88888.00 2007-10-01 18:23:22.902 274 18228.76 13.62 52740.29 88888.00 2007-10-01 18:23:23.402 274 18228.71 13.61 52740.28 88888.00 2007-10-01 18:23:23.902 274 18228.72 13.68 52740.40 88888.00 2007-10-01 18:23:24.402 274 18228.58 13.64 52740.35 88888.00 2007-10-01 18:23:24.902 274 18228.57 13.70 52740.30 88888.00 2007-10-01 18:23:25.402 274 18228.58 13.65 52740.32 88888.00 2007-10-01 18:23:25.902 274 18228.61 13.64 52740.24 88888.00 2007-10-01 18:23:26.402 274 18228.57 13.51 52740.22 88888.00 2007-10-01 18:23:26.902 274 18228.66 13.49 52740.20 88888.00 2007-10-01 18:23:27.402 274 18228.74 13.57 52740.07 88888.00 2007-10-01 18:23:27.902 274 18228.69 13.62 52740.02 88888.00 2007-10-01 18:23:28.402 274 18228.78 13.69 52739.88 88888.00 2007-10-01 18:23:28.902 274 18228.79 13.71 52739.94 88888.00 2007-10-01 18:23:29.402 274 18228.82 13.64 52740.05 88888.00 2007-10-01 18:23:29.902 274 18228.95 13.62 52740.08 88888.00 2007-10-01 18:23:30.402 274 18228.93 13.63 52740.12 88888.00 2007-10-01 18:23:30.902 274 18228.96 13.68 52740.05 88888.00 2007-10-01 18:23:31.402 274 18228.91 13.68 52740.11 88888.00 2007-10-01 18:23:31.902 274 18228.87 13.58 52740.18 88888.00 2007-10-01 18:23:32.402 274 18228.80 13.55 52740.13 88888.00 2007-10-01 18:23:32.902 274 18228.83 13.59 52740.09 88888.00 2007-10-01 18:23:33.402 274 18228.91 13.57 52740.01 88888.00 2007-10-01 18:23:33.902 274 18228.77 13.57 52740.06 88888.00 2007-10-01 18:23:34.402 274 18228.68 13.61 52740.16 88888.00 2007-10-01 18:23:34.902 274 18228.74 13.63 52740.16 88888.00 2007-10-01 18:23:35.402 274 18228.76 13.63 52740.00 88888.00 2007-10-01 18:23:35.902 274 18228.79 13.65 52739.97 88888.00 2007-10-01 18:23:36.402 274 18228.76 13.70 52739.97 88888.00 2007-10-01 18:23:36.902 274 18228.68 13.70 52739.96 88888.00 2007-10-01 18:23:37.402 274 18228.67 13.65 52739.97 88888.00 2007-10-01 18:23:37.902 274 18228.66 13.61 52739.99 88888.00 2007-10-01 18:23:38.402 274 18228.77 13.66 52740.05 88888.00 2007-10-01 18:23:38.902 274 18228.90 13.67 52740.13 88888.00 2007-10-01 18:23:39.402 274 18228.77 13.57 52740.12 88888.00 2007-10-01 18:23:39.902 274 18228.74 13.71 52740.01 88888.00 2007-10-01 18:23:40.402 274 18228.77 13.74 52740.06 88888.00 2007-10-01 18:23:40.902 274 18228.89 13.67 52740.13 88888.00 2007-10-01 18:23:41.402 274 18228.85 13.58 52740.06 88888.00 2007-10-01 18:23:41.902 274 18228.80 13.59 52740.10 88888.00 2007-10-01 18:23:42.402 274 18228.77 13.51 52740.00 88888.00 2007-10-01 18:23:42.902 274 18228.88 13.47 52739.99 88888.00 2007-10-01 18:23:43.402 274 18228.90 13.59 52739.97 88888.00 2007-10-01 18:23:43.902 274 18228.90 13.60 52739.95 88888.00 2007-10-01 18:23:44.402 274 18228.83 13.59 52739.88 88888.00 2007-10-01 18:23:44.902 274 18228.85 13.60 52740.09 88888.00 2007-10-01 18:23:45.402 274 18228.77 13.65 52740.26 88888.00 2007-10-01 18:23:45.902 274 18228.82 13.66 52740.24 88888.00 2007-10-01 18:23:46.402 274 18228.74 13.64 52740.17 88888.00 2007-10-01 18:23:46.902 274 18228.62 13.63 52740.01 88888.00 2007-10-01 18:23:47.402 274 18228.59 13.68 52740.09 88888.00 2007-10-01 18:23:47.902 274 18228.76 13.70 52740.11 88888.00 2007-10-01 18:23:48.402 274 18228.82 13.69 52740.23 88888.00 2007-10-01 18:23:48.902 274 18228.71 13.70 52740.21 88888.00 2007-10-01 18:23:49.402 274 18228.85 13.70 52740.13 88888.00 2007-10-01 18:23:49.902 274 18228.89 13.66 52739.97 88888.00 2007-10-01 18:23:50.402 274 18228.85 13.71 52739.98 88888.00 2007-10-01 18:23:50.902 274 18228.84 13.64 52740.07 88888.00 2007-10-01 18:23:51.402 274 18228.71 13.51 52740.05 88888.00 2007-10-01 18:23:51.902 274 18228.55 13.39 52740.03 88888.00 2007-10-01 18:23:52.402 274 18228.53 13.48 52739.99 88888.00 2007-10-01 18:23:52.902 274 18228.62 13.55 52739.98 88888.00 2007-10-01 18:23:53.402 274 18228.62 13.63 52739.90 88888.00 2007-10-01 18:23:53.902 274 18228.58 13.58 52740.00 88888.00 2007-10-01 18:23:54.402 274 18228.62 13.49 52740.01 88888.00 2007-10-01 18:23:54.902 274 18228.57 13.53 52739.90 88888.00 2007-10-01 18:23:55.402 274 18228.51 13.58 52739.89 88888.00 2007-10-01 18:23:55.902 274 18228.55 13.57 52739.88 88888.00 2007-10-01 18:23:56.402 274 18228.53 13.65 52739.86 88888.00 2007-10-01 18:23:56.902 274 18228.52 13.72 52739.97 88888.00 2007-10-01 18:23:57.402 274 18228.54 13.58 52739.99 88888.00 2007-10-01 18:23:57.902 274 18228.53 13.57 52739.98 88888.00 2007-10-01 18:23:58.402 274 18228.55 13.61 52740.03 88888.00 2007-10-01 18:23:58.902 274 18228.56 13.70 52740.17 88888.00 2007-10-01 18:23:59.402 274 18228.63 13.71 52740.17 88888.00 2007-10-01 18:23:59.902 274 18228.55 13.65 52740.16 88888.00 2007-10-01 18:24:00.402 274 18228.57 13.61 52740.05 88888.00 2007-10-01 18:24:00.902 274 18228.52 13.65 52740.03 88888.00 2007-10-01 18:24:01.402 274 18228.57 13.64 52740.03 88888.00 2007-10-01 18:24:01.902 274 18228.57 13.57 52739.90 88888.00 2007-10-01 18:24:02.402 274 18228.63 13.58 52739.80 88888.00 2007-10-01 18:24:02.902 274 18228.58 13.65 52739.88 88888.00 2007-10-01 18:24:03.402 274 18228.45 13.63 52739.84 88888.00 2007-10-01 18:24:03.902 274 18228.29 13.64 52739.88 88888.00 2007-10-01 18:24:04.402 274 18228.33 13.59 52739.82 88888.00 2007-10-01 18:24:04.902 274 18228.23 13.61 52739.88 88888.00 2007-10-01 18:24:05.402 274 18228.28 13.57 52739.95 88888.00 2007-10-01 18:24:05.902 274 18228.37 13.53 52739.87 88888.00 2007-10-01 18:24:06.402 274 18228.54 13.53 52739.87 88888.00 2007-10-01 18:24:06.902 274 18228.51 13.53 52740.02 88888.00 2007-10-01 18:24:07.402 274 18228.44 13.46 52740.10 88888.00 2007-10-01 18:24:07.902 274 18228.46 13.47 52740.00 88888.00 2007-10-01 18:24:08.402 274 18228.43 13.45 52740.06 88888.00 2007-10-01 18:24:08.902 274 18228.35 13.43 52740.22 88888.00 2007-10-01 18:24:09.402 274 18228.28 13.40 52740.14 88888.00 2007-10-01 18:24:09.902 274 18228.34 13.45 52740.14 88888.00 2007-10-01 18:24:10.402 274 18228.40 13.52 52740.22 88888.00 2007-10-01 18:24:10.902 274 18228.44 13.54 52740.26 88888.00 2007-10-01 18:24:11.402 274 18228.26 13.56 52740.38 88888.00 2007-10-01 18:24:11.902 274 18228.28 13.51 52740.35 88888.00 2007-10-01 18:24:12.402 274 18228.37 13.42 52740.10 88888.00 2007-10-01 18:24:12.902 274 18228.45 13.37 52740.13 88888.00 2007-10-01 18:24:13.402 274 18228.55 13.33 52740.21 88888.00 2007-10-01 18:24:13.902 274 18228.54 13.41 52740.20 88888.00 2007-10-01 18:24:14.402 274 18228.40 13.49 52740.06 88888.00 2007-10-01 18:24:14.902 274 18228.50 13.59 52739.99 88888.00 2007-10-01 18:24:15.402 274 18228.53 13.57 52739.96 88888.00 2007-10-01 18:24:15.902 274 18228.47 13.45 52740.07 88888.00 2007-10-01 18:24:16.402 274 18228.52 13.42 52740.14 88888.00 2007-10-01 18:24:16.902 274 18228.56 13.32 52740.16 88888.00 2007-10-01 18:24:17.402 274 18228.63 13.32 52740.11 88888.00 2007-10-01 18:24:17.902 274 18228.59 13.41 52740.12 88888.00 2007-10-01 18:24:18.402 274 18228.61 13.44 52740.05 88888.00 2007-10-01 18:24:18.902 274 18228.53 13.47 52740.20 88888.00 2007-10-01 18:24:19.402 274 18228.61 13.43 52740.25 88888.00 2007-10-01 18:24:19.902 274 18228.66 13.45 52740.25 88888.00 2007-10-01 18:24:20.402 274 18228.65 13.49 52740.10 88888.00 2007-10-01 18:24:20.902 274 18228.58 13.46 52740.07 88888.00 2007-10-01 18:24:21.402 274 18228.63 13.53 52740.02 88888.00 2007-10-01 18:24:21.902 274 18228.64 13.56 52740.00 88888.00 2007-10-01 18:24:22.402 274 18228.53 13.59 52739.98 88888.00 2007-10-01 18:24:22.902 274 18228.53 13.61 52739.95 88888.00 2007-10-01 18:24:23.402 274 18228.55 13.51 52739.97 88888.00 2007-10-01 18:24:23.902 274 18228.63 13.55 52740.00 88888.00 2007-10-01 18:24:24.402 274 18228.67 13.60 52739.96 88888.00 2007-10-01 18:24:24.902 274 18228.74 13.55 52739.98 88888.00 2007-10-01 18:24:25.402 274 18228.58 13.49 52739.99 88888.00 2007-10-01 18:24:25.902 274 18228.59 13.52 52739.89 88888.00 2007-10-01 18:24:26.402 274 18228.63 13.44 52739.99 88888.00 2007-10-01 18:24:26.902 274 18228.59 13.44 52740.10 88888.00 2007-10-01 18:24:27.402 274 18228.66 13.49 52739.99 88888.00 2007-10-01 18:24:27.902 274 18228.62 13.53 52739.96 88888.00 2007-10-01 18:24:28.402 274 18228.77 13.54 52739.96 88888.00 2007-10-01 18:24:28.902 274 18228.76 13.54 52740.06 88888.00 2007-10-01 18:24:29.402 274 18228.62 13.45 52740.03 88888.00 2007-10-01 18:24:29.902 274 18228.56 13.27 52739.96 88888.00 2007-10-01 18:24:30.402 274 18228.64 13.29 52739.97 88888.00 2007-10-01 18:24:30.902 274 18228.63 13.31 52739.93 88888.00 2007-10-01 18:24:31.402 274 18228.51 13.36 52740.07 88888.00 2007-10-01 18:24:31.902 274 18228.51 13.41 52740.00 88888.00 2007-10-01 18:24:32.402 274 18228.41 13.38 52740.12 88888.00 2007-10-01 18:24:32.902 274 18228.34 13.37 52740.18 88888.00 2007-10-01 18:24:33.402 274 18228.44 13.46 52740.05 88888.00 2007-10-01 18:24:33.902 274 18228.56 13.45 52740.02 88888.00 2007-10-01 18:24:34.402 274 18228.68 13.38 52740.12 88888.00 2007-10-01 18:24:34.902 274 18228.63 13.40 52740.18 88888.00 2007-10-01 18:24:35.402 274 18228.58 13.45 52740.08 88888.00 2007-10-01 18:24:35.902 274 18228.47 13.47 52740.08 88888.00 2007-10-01 18:24:36.402 274 18228.54 13.44 52740.17 88888.00 2007-10-01 18:24:36.902 274 18228.58 13.49 52740.28 88888.00 2007-10-01 18:24:37.402 274 18228.58 13.51 52740.33 88888.00 2007-10-01 18:24:37.902 274 18228.53 13.49 52740.35 88888.00 2007-10-01 18:24:38.402 274 18228.61 13.47 52740.31 88888.00 2007-10-01 18:24:38.902 274 18228.65 13.48 52740.36 88888.00 2007-10-01 18:24:39.402 274 18228.74 13.48 52740.42 88888.00 2007-10-01 18:24:39.902 274 18228.59 13.48 52740.21 88888.00 2007-10-01 18:24:40.402 274 18228.54 13.48 52740.17 88888.00 2007-10-01 18:24:40.902 274 18228.53 13.47 52740.25 88888.00 2007-10-01 18:24:41.402 274 18228.58 13.41 52740.19 88888.00 2007-10-01 18:24:41.902 274 18228.57 13.36 52740.22 88888.00 2007-10-01 18:24:42.402 274 18228.57 13.33 52740.21 88888.00 2007-10-01 18:24:42.902 274 18228.54 13.35 52740.20 88888.00 2007-10-01 18:24:43.402 274 18228.67 13.36 52740.20 88888.00 2007-10-01 18:24:43.902 274 18228.59 13.35 52740.09 88888.00 2007-10-01 18:24:44.402 274 18228.64 13.37 52740.07 88888.00 2007-10-01 18:24:44.902 274 18228.56 13.32 52740.08 88888.00 2007-10-01 18:24:45.402 274 18228.55 13.35 52740.01 88888.00 2007-10-01 18:24:45.902 274 18228.55 13.38 52740.08 88888.00 2007-10-01 18:24:46.402 274 18228.69 13.33 52740.11 88888.00 2007-10-01 18:24:46.902 274 18228.66 13.32 52740.21 88888.00 2007-10-01 18:24:47.402 274 18228.73 13.29 52740.19 88888.00 2007-10-01 18:24:47.902 274 18228.73 13.27 52740.07 88888.00 2007-10-01 18:24:48.402 274 18228.75 13.15 52740.12 88888.00 2007-10-01 18:24:48.902 274 18228.77 13.18 52740.16 88888.00 2007-10-01 18:24:49.402 274 18228.77 13.25 52740.09 88888.00 2007-10-01 18:24:49.902 274 18228.51 13.30 52739.98 88888.00 2007-10-01 18:24:50.402 274 18228.54 13.34 52739.97 88888.00 2007-10-01 18:24:50.902 274 18228.64 13.45 52739.84 88888.00 2007-10-01 18:24:51.402 274 18228.59 13.45 52739.82 88888.00 2007-10-01 18:24:51.902 274 18228.56 13.44 52739.94 88888.00 2007-10-01 18:24:52.402 274 18228.55 13.43 52739.88 88888.00 2007-10-01 18:24:52.902 274 18228.52 13.40 52739.88 88888.00 2007-10-01 18:24:53.402 274 18228.52 13.39 52739.97 88888.00 2007-10-01 18:24:53.902 274 18228.35 13.31 52739.91 88888.00 2007-10-01 18:24:54.402 274 18228.41 13.40 52739.82 88888.00 2007-10-01 18:24:54.902 274 18228.47 13.44 52739.85 88888.00 2007-10-01 18:24:55.402 274 18228.43 13.44 52739.85 88888.00 2007-10-01 18:24:55.902 274 18228.32 13.42 52739.94 88888.00 2007-10-01 18:24:56.402 274 18228.39 13.44 52739.87 88888.00 2007-10-01 18:24:56.902 274 18228.55 13.39 52739.86 88888.00 2007-10-01 18:24:57.402 274 18228.59 13.40 52739.94 88888.00 2007-10-01 18:24:57.902 274 18228.52 13.48 52739.91 88888.00 2007-10-01 18:24:58.402 274 18228.53 13.41 52739.87 88888.00 2007-10-01 18:24:58.902 274 18228.47 13.43 52739.84 88888.00 2007-10-01 18:24:59.402 274 18228.42 13.51 52739.83 88888.00 2007-10-01 18:24:59.902 274 18228.51 13.44 52739.94 88888.00 2007-10-01 18:25:00.402 274 18228.61 13.49 52740.03 88888.00 2007-10-01 18:25:00.902 274 18228.61 13.54 52740.08 88888.00 2007-10-01 18:25:01.402 274 18228.65 13.49 52740.23 88888.00 2007-10-01 18:25:01.902 274 18228.65 13.42 52740.17 88888.00 2007-10-01 18:25:02.402 274 18228.55 13.41 52740.22 88888.00 2007-10-01 18:25:02.902 274 18228.56 13.37 52740.18 88888.00 2007-10-01 18:25:03.402 274 18228.57 13.41 52740.11 88888.00 2007-10-01 18:25:03.902 274 18228.59 13.40 52740.10 88888.00 2007-10-01 18:25:04.402 274 18228.66 13.36 52740.30 88888.00 2007-10-01 18:25:04.902 274 18228.67 13.39 52740.25 88888.00 2007-10-01 18:25:05.402 274 18228.58 13.35 52740.17 88888.00 2007-10-01 18:25:05.902 274 18228.59 13.34 52740.14 88888.00 2007-10-01 18:25:06.402 274 18228.66 13.29 52739.98 88888.00 2007-10-01 18:25:06.902 274 18228.61 13.19 52739.86 88888.00 2007-10-01 18:25:07.402 274 18228.66 13.23 52739.91 88888.00 2007-10-01 18:25:07.902 274 18228.62 13.35 52739.95 88888.00 2007-10-01 18:25:08.402 274 18228.54 13.32 52740.07 88888.00 2007-10-01 18:25:08.902 274 18228.45 13.25 52740.06 88888.00 2007-10-01 18:25:09.402 274 18228.44 13.25 52740.19 88888.00 2007-10-01 18:25:09.902 274 18228.40 13.25 52740.31 88888.00 2007-10-01 18:25:10.402 274 18228.45 13.27 52740.28 88888.00 2007-10-01 18:25:10.902 274 18228.41 13.26 52740.14 88888.00 2007-10-01 18:25:11.402 274 18228.45 13.34 52740.11 88888.00 2007-10-01 18:25:11.902 274 18228.46 13.31 52740.07 88888.00 2007-10-01 18:25:12.402 274 18228.34 13.26 52740.10 88888.00 2007-10-01 18:25:12.902 274 18228.25 13.21 52740.10 88888.00 2007-10-01 18:25:13.402 274 18228.39 13.20 52740.07 88888.00 2007-10-01 18:25:13.902 274 18228.46 13.22 52740.06 88888.00 2007-10-01 18:25:14.402 274 18228.51 13.32 52739.98 88888.00 2007-10-01 18:25:14.902 274 18228.46 13.30 52740.09 88888.00 2007-10-01 18:25:15.402 274 18228.56 13.26 52740.07 88888.00 2007-10-01 18:25:15.902 274 18228.59 13.20 52739.99 88888.00 2007-10-01 18:25:16.402 274 18228.61 13.18 52740.01 88888.00 2007-10-01 18:25:16.902 274 18228.59 13.22 52740.10 88888.00 2007-10-01 18:25:17.402 274 18228.52 13.24 52740.16 88888.00 2007-10-01 18:25:17.902 274 18228.53 13.21 52740.23 88888.00 2007-10-01 18:25:18.402 274 18228.54 13.16 52740.18 88888.00 2007-10-01 18:25:18.902 274 18228.53 13.21 52740.25 88888.00 2007-10-01 18:25:19.402 274 18228.63 13.12 52740.26 88888.00 2007-10-01 18:25:19.902 274 18228.65 13.15 52740.30 88888.00 2007-10-01 18:25:20.402 274 18228.68 13.16 52740.21 88888.00 2007-10-01 18:25:20.902 274 18228.64 13.15 52740.18 88888.00 2007-10-01 18:25:21.402 274 18228.63 13.21 52740.31 88888.00 2007-10-01 18:25:21.902 274 18228.57 13.27 52740.26 88888.00 2007-10-01 18:25:22.402 274 18228.54 13.28 52740.19 88888.00 2007-10-01 18:25:22.902 274 18228.53 13.37 52740.11 88888.00 2007-10-01 18:25:23.402 274 18228.59 13.30 52740.08 88888.00 2007-10-01 18:25:23.902 274 18228.61 13.31 52740.07 88888.00 2007-10-01 18:25:24.402 274 18228.56 13.31 52740.00 88888.00 2007-10-01 18:25:24.902 274 18228.62 13.31 52739.93 88888.00 2007-10-01 18:25:25.402 274 18228.66 13.32 52740.00 88888.00 2007-10-01 18:25:25.902 274 18228.67 13.37 52740.01 88888.00 2007-10-01 18:25:26.402 274 18228.66 13.32 52740.12 88888.00 2007-10-01 18:25:26.902 274 18228.63 13.32 52740.17 88888.00 2007-10-01 18:25:27.402 274 18228.64 13.38 52740.23 88888.00 2007-10-01 18:25:27.902 274 18228.55 13.30 52740.25 88888.00 2007-10-01 18:25:28.402 274 18228.48 13.25 52740.16 88888.00 2007-10-01 18:25:28.902 274 18228.58 13.27 52740.13 88888.00 2007-10-01 18:25:29.402 274 18228.61 13.32 52740.14 88888.00 2007-10-01 18:25:29.902 274 18228.69 13.34 52740.16 88888.00 2007-10-01 18:25:30.402 274 18228.71 13.31 52740.17 88888.00 2007-10-01 18:25:30.902 274 18228.65 13.22 52740.14 88888.00 2007-10-01 18:25:31.402 274 18228.61 13.28 52740.06 88888.00 2007-10-01 18:25:31.902 274 18228.59 13.31 52740.01 88888.00 2007-10-01 18:25:32.402 274 18228.54 13.27 52740.10 88888.00 2007-10-01 18:25:32.902 274 18228.57 13.30 52740.29 88888.00 2007-10-01 18:25:33.402 274 18228.56 13.33 52740.21 88888.00 2007-10-01 18:25:33.902 274 18228.56 13.35 52740.16 88888.00 2007-10-01 18:25:34.402 274 18228.54 13.33 52740.21 88888.00 2007-10-01 18:25:34.902 274 18228.61 13.29 52740.19 88888.00 2007-10-01 18:25:35.402 274 18228.57 13.22 52740.26 88888.00 2007-10-01 18:25:35.902 274 18228.58 13.16 52740.21 88888.00 2007-10-01 18:25:36.402 274 18228.57 13.16 52740.09 88888.00 2007-10-01 18:25:36.902 274 18228.56 13.10 52740.17 88888.00 2007-10-01 18:25:37.402 274 18228.75 13.24 52740.12 88888.00 2007-10-01 18:25:37.902 274 18228.84 13.32 52740.05 88888.00 2007-10-01 18:25:38.402 274 18228.94 13.34 52740.01 88888.00 2007-10-01 18:25:38.902 274 18228.93 13.36 52740.00 88888.00 2007-10-01 18:25:39.402 274 18228.91 13.39 52740.12 88888.00 2007-10-01 18:25:39.902 274 18228.77 13.31 52740.12 88888.00 2007-10-01 18:25:40.402 274 18228.72 13.30 52740.07 88888.00 2007-10-01 18:25:40.902 274 18228.57 13.35 52740.07 88888.00 2007-10-01 18:25:41.402 274 18228.48 13.33 52739.98 88888.00 2007-10-01 18:25:41.902 274 18228.45 13.37 52739.96 88888.00 2007-10-01 18:25:42.402 274 18228.57 13.40 52739.96 88888.00 2007-10-01 18:25:42.902 274 18228.47 13.31 52739.97 88888.00 2007-10-01 18:25:43.402 274 18228.48 13.31 52739.87 88888.00 2007-10-01 18:25:43.902 274 18228.46 13.31 52739.82 88888.00 2007-10-01 18:25:44.402 274 18228.41 13.30 52739.82 88888.00 2007-10-01 18:25:44.902 274 18228.44 13.31 52739.86 88888.00 2007-10-01 18:25:45.402 274 18228.52 13.35 52739.91 88888.00 2007-10-01 18:25:45.902 274 18228.50 13.28 52739.94 88888.00 2007-10-01 18:25:46.402 274 18228.50 13.28 52739.96 88888.00 2007-10-01 18:25:46.902 274 18228.57 13.28 52739.97 88888.00 2007-10-01 18:25:47.402 274 18228.52 13.30 52740.05 88888.00 2007-10-01 18:25:47.902 274 18228.59 13.31 52739.98 88888.00 2007-10-01 18:25:48.402 274 18228.57 13.34 52739.86 88888.00 2007-10-01 18:25:48.902 274 18228.63 13.31 52739.87 88888.00 2007-10-01 18:25:49.402 274 18228.69 13.28 52740.01 88888.00 2007-10-01 18:25:49.902 274 18228.68 13.31 52739.97 88888.00 2007-10-01 18:25:50.402 274 18228.71 13.29 52739.86 88888.00 2007-10-01 18:25:50.902 274 18228.64 13.28 52739.82 88888.00 2007-10-01 18:25:51.402 274 18228.56 13.33 52739.91 88888.00 2007-10-01 18:25:51.902 274 18228.50 13.33 52739.95 88888.00 2007-10-01 18:25:52.402 274 18228.52 13.26 52739.90 88888.00 2007-10-01 18:25:52.902 274 18228.52 13.26 52739.96 88888.00 2007-10-01 18:25:53.402 274 18228.69 13.32 52740.02 88888.00 2007-10-01 18:25:53.902 274 18228.77 13.30 52740.12 88888.00 2007-10-01 18:25:54.402 274 18228.71 13.28 52740.14 88888.00 2007-10-01 18:25:54.902 274 18228.74 13.24 52740.18 88888.00 2007-10-01 18:25:55.402 274 18228.73 13.24 52740.13 88888.00 2007-10-01 18:25:55.902 274 18228.73 13.23 52740.11 88888.00 2007-10-01 18:25:56.402 274 18228.69 13.23 52740.07 88888.00 2007-10-01 18:25:56.902 274 18228.65 13.23 52740.08 88888.00 2007-10-01 18:25:57.402 274 18228.65 13.24 52740.11 88888.00 2007-10-01 18:25:57.902 274 18228.74 13.20 52739.99 88888.00 2007-10-01 18:25:58.402 274 18228.82 13.16 52740.01 88888.00 2007-10-01 18:25:58.902 274 18228.82 13.23 52739.99 88888.00 2007-10-01 18:25:59.402 274 18228.86 13.31 52739.99 88888.00 2007-10-01 18:25:59.902 274 18228.84 13.32 52739.97 88888.00 2007-10-01 18:26:00.402 274 18228.68 13.34 52739.91 88888.00 2007-10-01 18:26:00.902 274 18228.71 13.39 52739.90 88888.00 2007-10-01 18:26:01.402 274 18228.80 13.31 52740.00 88888.00 2007-10-01 18:26:01.902 274 18229.05 13.34 52740.06 88888.00 2007-10-01 18:26:02.402 274 18229.00 13.33 52740.02 88888.00 2007-10-01 18:26:02.902 274 18229.04 13.28 52740.01 88888.00 2007-10-01 18:26:03.402 274 18228.93 13.19 52740.07 88888.00 2007-10-01 18:26:03.902 274 18228.84 13.27 52740.11 88888.00 2007-10-01 18:26:04.402 274 18228.78 13.33 52740.12 88888.00 2007-10-01 18:26:04.902 274 18228.74 13.28 52740.17 88888.00 2007-10-01 18:26:05.402 274 18228.78 13.32 52740.02 88888.00 2007-10-01 18:26:05.902 274 18228.85 13.35 52739.95 88888.00 2007-10-01 18:26:06.402 274 18228.79 13.29 52740.08 88888.00 2007-10-01 18:26:06.902 274 18228.82 13.34 52740.03 88888.00 2007-10-01 18:26:07.402 274 18228.93 13.37 52739.98 88888.00 2007-10-01 18:26:07.902 274 18228.89 13.34 52740.01 88888.00 2007-10-01 18:26:08.402 274 18228.79 13.37 52740.03 88888.00 2007-10-01 18:26:08.902 274 18228.79 13.42 52740.09 88888.00 2007-10-01 18:26:09.402 274 18228.91 13.40 52740.09 88888.00 2007-10-01 18:26:09.902 274 18228.94 13.41 52740.06 88888.00 2007-10-01 18:26:10.402 274 18228.88 13.34 52740.18 88888.00 2007-10-01 18:26:10.902 274 18228.77 13.38 52740.16 88888.00 2007-10-01 18:26:11.402 274 18228.80 13.43 52740.02 88888.00 2007-10-01 18:26:11.902 274 18228.85 13.33 52739.89 88888.00 2007-10-01 18:26:12.402 274 18228.88 13.27 52739.99 88888.00 2007-10-01 18:26:12.902 274 18228.87 13.30 52740.07 88888.00 2007-10-01 18:26:13.402 274 18228.75 13.32 52740.18 88888.00 2007-10-01 18:26:13.902 274 18228.75 13.38 52740.13 88888.00 2007-10-01 18:26:14.402 274 18228.85 13.41 52740.10 88888.00 2007-10-01 18:26:14.902 274 18228.86 13.37 52740.08 88888.00 2007-10-01 18:26:15.402 274 18228.77 13.38 52740.11 88888.00 2007-10-01 18:26:15.902 274 18228.62 13.36 52740.17 88888.00 2007-10-01 18:26:16.402 274 18228.74 13.37 52740.14 88888.00 2007-10-01 18:26:16.902 274 18228.82 13.31 52740.11 88888.00 2007-10-01 18:26:17.402 274 18228.82 13.29 52740.21 88888.00 2007-10-01 18:26:17.902 274 18228.85 13.25 52740.30 88888.00 2007-10-01 18:26:18.402 274 18228.85 13.21 52740.37 88888.00 2007-10-01 18:26:18.902 274 18228.77 13.32 52740.48 88888.00 2007-10-01 18:26:19.402 274 18228.79 13.41 52740.41 88888.00 2007-10-01 18:26:19.902 274 18228.76 13.39 52740.28 88888.00 2007-10-01 18:26:20.402 274 18228.65 13.34 52740.33 88888.00 2007-10-01 18:26:20.902 274 18228.62 13.36 52740.37 88888.00 2007-10-01 18:26:21.402 274 18228.62 13.44 52740.42 88888.00 2007-10-01 18:26:21.902 274 18228.52 13.44 52740.30 88888.00 2007-10-01 18:26:22.402 274 18228.51 13.37 52740.24 88888.00 2007-10-01 18:26:22.902 274 18228.56 13.36 52740.26 88888.00 2007-10-01 18:26:23.402 274 18228.72 13.36 52740.29 88888.00 2007-10-01 18:26:23.902 274 18228.79 13.33 52740.31 88888.00 2007-10-01 18:26:24.402 274 18228.64 13.38 52740.34 88888.00 2007-10-01 18:26:24.902 274 18228.57 13.48 52740.23 88888.00 2007-10-01 18:26:25.402 274 18228.87 13.41 52740.25 88888.00 2007-10-01 18:26:25.902 274 18228.77 13.39 52740.21 88888.00 2007-10-01 18:26:26.402 274 18228.78 13.38 52740.30 88888.00 2007-10-01 18:26:26.902 274 18228.85 13.33 52740.31 88888.00 2007-10-01 18:26:27.402 274 18228.90 13.35 52740.25 88888.00 2007-10-01 18:26:27.902 274 18228.76 13.39 52740.24 88888.00 2007-10-01 18:26:28.402 274 18228.64 13.46 52740.32 88888.00 2007-10-01 18:26:28.902 274 18228.65 13.43 52740.38 88888.00 2007-10-01 18:26:29.402 274 18228.67 13.48 52740.26 88888.00 2007-10-01 18:26:29.902 274 18228.73 13.59 52740.30 88888.00 2007-10-01 18:26:30.402 274 18228.54 13.61 52740.24 88888.00 2007-10-01 18:26:30.902 274 18228.44 13.64 52740.24 88888.00 2007-10-01 18:26:31.402 274 18228.58 13.67 52740.18 88888.00 2007-10-01 18:26:31.902 274 18228.69 13.65 52740.24 88888.00 2007-10-01 18:26:32.402 274 18228.66 13.56 52740.17 88888.00 2007-10-01 18:26:32.902 274 18228.73 13.53 52740.13 88888.00 2007-10-01 18:26:33.402 274 18228.63 13.53 52740.13 88888.00 2007-10-01 18:26:33.902 274 18228.54 13.47 52740.16 88888.00 2007-10-01 18:26:34.402 274 18228.53 13.40 52740.18 88888.00 2007-10-01 18:26:34.902 274 18228.55 13.46 52740.07 88888.00 2007-10-01 18:26:35.402 274 18228.67 13.55 52740.08 88888.00 2007-10-01 18:26:35.902 274 18228.58 13.59 52740.13 88888.00 2007-10-01 18:26:36.402 274 18228.61 13.52 52740.23 88888.00 2007-10-01 18:26:36.902 274 18228.58 13.49 52740.08 88888.00 2007-10-01 18:26:37.402 274 18228.66 13.47 52740.09 88888.00 2007-10-01 18:26:37.902 274 18228.79 13.46 52740.18 88888.00 2007-10-01 18:26:38.402 274 18228.84 13.45 52740.08 88888.00 2007-10-01 18:26:38.902 274 18228.72 13.45 52740.10 88888.00 2007-10-01 18:26:39.402 274 18228.67 13.39 52740.21 88888.00 2007-10-01 18:26:39.902 274 18228.63 13.39 52740.25 88888.00 2007-10-01 18:26:40.402 274 18228.72 13.40 52740.18 88888.00 2007-10-01 18:26:40.902 274 18228.71 13.35 52740.21 88888.00 2007-10-01 18:26:41.402 274 18228.64 13.39 52740.26 88888.00 2007-10-01 18:26:41.902 274 18228.64 13.40 52740.36 88888.00 2007-10-01 18:26:42.402 274 18228.62 13.34 52740.34 88888.00 2007-10-01 18:26:42.902 274 18228.63 13.29 52740.28 88888.00 2007-10-01 18:26:43.402 274 18228.62 13.28 52740.28 88888.00 2007-10-01 18:26:43.902 274 18228.77 13.29 52740.33 88888.00 2007-10-01 18:26:44.402 274 18228.72 13.40 52740.38 88888.00 2007-10-01 18:26:44.902 274 18228.75 13.43 52740.28 88888.00 2007-10-01 18:26:45.402 274 18228.54 13.36 52740.32 88888.00 2007-10-01 18:26:45.902 274 18228.48 13.36 52740.36 88888.00 2007-10-01 18:26:46.402 274 18228.51 13.36 52740.44 88888.00 2007-10-01 18:26:46.902 274 18228.48 13.30 52740.43 88888.00 2007-10-01 18:26:47.402 274 18228.42 13.38 52740.31 88888.00 2007-10-01 18:26:47.902 274 18228.45 13.37 52740.28 88888.00 2007-10-01 18:26:48.402 274 18228.54 13.31 52740.23 88888.00 2007-10-01 18:26:48.902 274 18228.57 13.33 52740.24 88888.00 2007-10-01 18:26:49.402 274 18228.54 13.36 52740.32 88888.00 2007-10-01 18:26:49.902 274 18228.50 13.38 52740.29 88888.00 2007-10-01 18:26:50.402 274 18228.55 13.35 52740.20 88888.00 2007-10-01 18:26:50.902 274 18228.54 13.31 52740.22 88888.00 2007-10-01 18:26:51.402 274 18228.54 13.30 52740.22 88888.00 2007-10-01 18:26:51.902 274 18228.57 13.41 52740.22 88888.00 2007-10-01 18:26:52.402 274 18228.48 13.42 52740.19 88888.00 2007-10-01 18:26:52.902 274 18228.41 13.41 52740.07 88888.00 2007-10-01 18:26:53.402 274 18228.45 13.47 52740.13 88888.00 2007-10-01 18:26:53.902 274 18228.48 13.40 52740.01 88888.00 2007-10-01 18:26:54.402 274 18228.51 13.36 52740.07 88888.00 2007-10-01 18:26:54.902 274 18228.57 13.37 52740.06 88888.00 2007-10-01 18:26:55.402 274 18228.62 13.33 52739.94 88888.00 2007-10-01 18:26:55.902 274 18228.52 13.37 52739.97 88888.00 2007-10-01 18:26:56.402 274 18228.50 13.44 52740.08 88888.00 2007-10-01 18:26:56.902 274 18228.56 13.43 52740.05 88888.00 2007-10-01 18:26:57.402 274 18228.51 13.43 52740.17 88888.00 2007-10-01 18:26:57.902 274 18228.55 13.54 52740.18 88888.00 2007-10-01 18:26:58.402 274 18228.66 13.52 52740.20 88888.00 2007-10-01 18:26:58.902 274 18228.69 13.52 52740.20 88888.00 2007-10-01 18:26:59.402 274 18228.63 13.60 52740.24 88888.00 2007-10-01 18:26:59.902 274 18228.59 13.61 52740.28 88888.00 2007-10-01 18:27:00.402 274 18228.53 13.48 52740.31 88888.00 2007-10-01 18:27:00.902 274 18228.51 13.41 52740.26 88888.00 2007-10-01 18:27:01.402 274 18228.58 13.35 52740.30 88888.00 2007-10-01 18:27:01.902 274 18228.58 13.35 52740.26 88888.00 2007-10-01 18:27:02.402 274 18228.61 13.51 52740.17 88888.00 2007-10-01 18:27:02.902 274 18228.58 13.49 52740.16 88888.00 2007-10-01 18:27:03.402 274 18228.61 13.44 52740.13 88888.00 2007-10-01 18:27:03.902 274 18228.52 13.37 52740.14 88888.00 2007-10-01 18:27:04.402 274 18228.53 13.28 52740.23 88888.00 2007-10-01 18:27:04.902 274 18228.51 13.31 52740.34 88888.00 2007-10-01 18:27:05.402 274 18228.59 13.27 52740.34 88888.00 2007-10-01 18:27:05.902 274 18228.54 13.22 52740.25 88888.00 2007-10-01 18:27:06.402 274 18228.50 13.29 52740.21 88888.00 2007-10-01 18:27:06.902 274 18228.52 13.30 52740.25 88888.00 2007-10-01 18:27:07.402 274 18228.57 13.33 52740.20 88888.00 2007-10-01 18:27:07.902 274 18228.58 13.37 52740.25 88888.00 2007-10-01 18:27:08.402 274 18228.44 13.32 52740.25 88888.00 2007-10-01 18:27:08.902 274 18228.57 13.31 52740.17 88888.00 2007-10-01 18:27:09.402 274 18228.64 13.31 52740.17 88888.00 2007-10-01 18:27:09.902 274 18228.47 13.33 52740.11 88888.00 2007-10-01 18:27:10.402 274 18228.31 13.29 52740.05 88888.00 2007-10-01 18:27:10.902 274 18228.37 13.22 52740.03 88888.00 2007-10-01 18:27:11.402 274 18228.43 13.26 52740.07 88888.00 2007-10-01 18:27:11.902 274 18228.43 13.32 52740.05 88888.00 2007-10-01 18:27:12.402 274 18228.48 13.28 52739.98 88888.00 2007-10-01 18:27:12.902 274 18228.47 13.27 52739.98 88888.00 2007-10-01 18:27:13.402 274 18228.59 13.29 52740.02 88888.00 2007-10-01 18:27:13.902 274 18228.52 13.30 52740.11 88888.00 2007-10-01 18:27:14.402 274 18228.39 13.23 52740.11 88888.00 2007-10-01 18:27:14.902 274 18228.37 13.27 52740.12 88888.00 2007-10-01 18:27:15.402 274 18228.35 13.28 52740.13 88888.00 2007-10-01 18:27:15.902 274 18228.46 13.25 52739.99 88888.00 2007-10-01 18:27:16.402 274 18228.43 13.27 52739.87 88888.00 2007-10-01 18:27:16.902 274 18228.43 13.33 52739.96 88888.00 2007-10-01 18:27:17.402 274 18228.53 13.34 52739.91 88888.00 2007-10-01 18:27:17.902 274 18228.53 13.35 52739.98 88888.00 2007-10-01 18:27:18.402 274 18228.51 13.30 52740.02 88888.00 2007-10-01 18:27:18.902 274 18228.53 13.30 52739.99 88888.00 2007-10-01 18:27:19.402 274 18228.46 13.32 52740.02 88888.00 2007-10-01 18:27:19.902 274 18228.52 13.29 52740.08 88888.00 2007-10-01 18:27:20.402 274 18228.53 13.23 52740.21 88888.00 2007-10-01 18:27:20.902 274 18228.59 13.21 52740.31 88888.00 2007-10-01 18:27:21.402 274 18228.58 13.22 52740.32 88888.00 2007-10-01 18:27:21.902 274 18228.62 13.24 52740.26 88888.00 2007-10-01 18:27:22.402 274 18228.54 13.22 52740.22 88888.00 2007-10-01 18:27:22.902 274 18228.47 13.25 52740.23 88888.00 2007-10-01 18:27:23.402 274 18228.50 13.37 52740.21 88888.00 2007-10-01 18:27:23.902 274 18228.52 13.30 52740.34 88888.00 2007-10-01 18:27:24.402 274 18228.61 13.27 52740.25 88888.00 2007-10-01 18:27:24.902 274 18228.68 13.27 52740.14 88888.00 2007-10-01 18:27:25.402 274 18228.66 13.29 52740.16 88888.00 2007-10-01 18:27:25.902 274 18228.69 13.28 52740.10 88888.00 2007-10-01 18:27:26.402 274 18228.65 13.28 52740.13 88888.00 2007-10-01 18:27:26.902 274 18228.74 13.27 52740.12 88888.00 2007-10-01 18:27:27.402 274 18228.83 13.23 52740.17 88888.00 2007-10-01 18:27:27.902 274 18228.67 13.29 52740.13 88888.00 2007-10-01 18:27:28.402 274 18228.77 13.37 52740.12 88888.00 2007-10-01 18:27:28.902 274 18228.77 13.39 52740.13 88888.00 2007-10-01 18:27:29.402 274 18228.82 13.37 52740.31 88888.00 2007-10-01 18:27:29.902 274 18228.79 13.38 52740.40 88888.00 2007-10-01 18:27:30.402 274 18228.69 13.38 52740.41 88888.00 2007-10-01 18:27:30.902 274 18228.78 13.38 52740.34 88888.00 2007-10-01 18:27:31.402 274 18228.88 13.34 52740.32 88888.00 2007-10-01 18:27:31.902 274 18228.91 13.28 52740.26 88888.00 2007-10-01 18:27:32.402 274 18228.88 13.33 52740.24 88888.00 2007-10-01 18:27:32.902 274 18228.89 13.26 52740.26 88888.00 2007-10-01 18:27:33.402 274 18228.91 13.26 52740.17 88888.00 2007-10-01 18:27:33.902 274 18228.95 13.31 52740.07 88888.00 2007-10-01 18:27:34.402 274 18228.98 13.29 52740.01 88888.00 2007-10-01 18:27:34.902 274 18228.93 13.26 52740.08 88888.00 2007-10-01 18:27:35.402 274 18228.97 13.24 52740.18 88888.00 2007-10-01 18:27:35.902 274 18228.96 13.21 52740.12 88888.00 2007-10-01 18:27:36.402 274 18228.95 13.26 52740.06 88888.00 2007-10-01 18:27:36.902 274 18229.10 13.35 52740.20 88888.00 2007-10-01 18:27:37.402 274 18228.95 13.41 52740.23 88888.00 2007-10-01 18:27:37.902 274 18228.89 13.52 52740.23 88888.00 2007-10-01 18:27:38.402 274 18228.95 13.62 52740.14 88888.00 2007-10-01 18:27:38.902 274 18229.07 13.55 52740.26 88888.00 2007-10-01 18:27:39.402 274 18228.91 13.55 52740.21 88888.00 2007-10-01 18:27:39.902 274 18228.96 13.59 52740.21 88888.00 2007-10-01 18:27:40.402 274 18228.94 13.58 52740.17 88888.00 2007-10-01 18:27:40.902 274 18229.05 13.58 52740.21 88888.00 2007-10-01 18:27:41.402 274 18229.01 13.67 52740.17 88888.00 2007-10-01 18:27:41.902 274 18228.97 13.66 52740.21 88888.00 2007-10-01 18:27:42.402 274 18228.99 13.55 52740.00 88888.00 2007-10-01 18:27:42.902 274 18229.01 13.47 52740.01 88888.00 2007-10-01 18:27:43.402 274 18229.11 13.49 52740.12 88888.00 2007-10-01 18:27:43.902 274 18229.21 13.40 52740.17 88888.00 2007-10-01 18:27:44.402 274 18229.23 13.35 52740.19 88888.00 2007-10-01 18:27:44.902 274 18229.19 13.41 52740.16 88888.00 2007-10-01 18:27:45.402 274 18229.16 13.43 52740.18 88888.00 2007-10-01 18:27:45.902 274 18229.17 13.47 52740.22 88888.00 2007-10-01 18:27:46.402 274 18229.11 13.53 52740.25 88888.00 2007-10-01 18:27:46.902 274 18229.07 13.63 52740.21 88888.00 2007-10-01 18:27:47.402 274 18229.13 13.58 52740.21 88888.00 2007-10-01 18:27:47.902 274 18229.26 13.53 52740.25 88888.00 2007-10-01 18:27:48.402 274 18229.28 13.47 52740.26 88888.00 2007-10-01 18:27:48.902 274 18229.30 13.42 52740.19 88888.00 2007-10-01 18:27:49.402 274 18229.35 13.41 52740.17 88888.00 2007-10-01 18:27:49.902 274 18229.40 13.38 52740.21 88888.00 2007-10-01 18:27:50.402 274 18229.47 13.39 52740.22 88888.00 2007-10-01 18:27:50.902 274 18229.41 13.51 52740.22 88888.00 2007-10-01 18:27:51.402 274 18229.37 13.57 52740.20 88888.00 2007-10-01 18:27:51.902 274 18229.28 13.57 52740.25 88888.00 2007-10-01 18:27:52.402 274 18229.40 13.62 52740.28 88888.00 2007-10-01 18:27:52.902 274 18229.47 13.65 52740.24 88888.00 2007-10-01 18:27:53.402 274 18229.40 13.61 52740.20 88888.00 2007-10-01 18:27:53.902 274 18229.28 13.55 52740.19 88888.00 2007-10-01 18:27:54.402 274 18229.29 13.61 52740.22 88888.00 2007-10-01 18:27:54.902 274 18229.34 13.63 52740.06 88888.00 2007-10-01 18:27:55.402 274 18229.47 13.59 52740.09 88888.00 2007-10-01 18:27:55.902 274 18229.44 13.57 52740.09 88888.00 2007-10-01 18:27:56.399 274 18229.52 13.58 52740.01 88888.00 2007-10-01 18:27:56.909 274 18229.56 13.52 52739.98 88888.00 2007-10-01 18:27:57.409 274 18229.59 13.56 52740.02 88888.00 2007-10-01 18:27:57.909 274 18229.44 13.58 52740.07 88888.00 2007-10-01 18:27:58.409 274 18229.53 13.62 52740.18 88888.00 2007-10-01 18:27:58.909 274 18229.61 13.63 52740.26 88888.00 2007-10-01 18:27:59.409 274 18229.67 13.61 52740.21 88888.00 2007-10-01 18:27:59.909 274 18229.54 13.62 52740.24 88888.00 2007-10-01 18:28:00.409 274 18229.56 13.66 52740.20 88888.00 2007-10-01 18:28:00.909 274 18229.60 13.64 52740.20 88888.00 2007-10-01 18:28:01.409 274 18229.53 13.61 52740.22 88888.00 2007-10-01 18:28:01.909 274 18229.52 13.62 52740.26 88888.00 2007-10-01 18:28:02.409 274 18229.58 13.67 52740.20 88888.00 2007-10-01 18:28:02.909 274 18229.54 13.67 52740.02 88888.00 2007-10-01 18:28:03.409 274 18229.58 13.68 52739.98 88888.00 2007-10-01 18:28:03.909 274 18229.49 13.70 52740.03 88888.00 2007-10-01 18:28:04.409 274 18229.45 13.70 52739.98 88888.00 2007-10-01 18:28:04.909 274 18229.42 13.72 52740.00 88888.00 2007-10-01 18:28:05.409 274 18229.58 13.74 52739.89 88888.00 2007-10-01 18:28:05.909 274 18229.53 13.79 52739.99 88888.00 2007-10-01 18:28:06.409 274 18229.38 13.79 52739.96 88888.00 2007-10-01 18:28:06.909 274 18229.38 13.81 52739.85 88888.00 2007-10-01 18:28:07.409 274 18229.29 13.82 52739.83 88888.00 2007-10-01 18:28:07.909 274 18229.16 13.86 52739.82 88888.00 2007-10-01 18:28:08.409 274 18229.18 13.87 52739.96 88888.00 2007-10-01 18:28:08.909 274 18229.20 13.86 52739.97 88888.00 2007-10-01 18:28:09.409 274 18229.15 13.93 52740.06 88888.00 2007-10-01 18:28:09.909 274 18229.10 13.90 52740.08 88888.00 2007-10-01 18:28:10.409 274 18229.26 13.85 52739.97 88888.00 2007-10-01 18:28:10.909 274 18229.31 13.85 52739.96 88888.00 2007-10-01 18:28:11.409 274 18229.31 13.85 52740.08 88888.00 2007-10-01 18:28:11.909 274 18229.23 13.82 52740.19 88888.00 2007-10-01 18:28:12.409 274 18229.27 13.81 52740.28 88888.00 2007-10-01 18:28:12.909 274 18229.29 13.84 52740.25 88888.00 2007-10-01 18:28:13.409 274 18229.21 13.82 52740.21 88888.00 2007-10-01 18:28:13.909 274 18229.31 13.78 52740.13 88888.00 2007-10-01 18:28:14.409 274 18229.27 13.73 52740.30 88888.00 2007-10-01 18:28:14.909 274 18229.16 13.72 52740.28 88888.00 2007-10-01 18:28:15.409 274 18229.24 13.73 52740.22 88888.00 2007-10-01 18:28:15.909 274 18229.21 13.77 52740.28 88888.00 2007-10-01 18:28:16.409 274 18229.17 13.73 52740.24 88888.00 2007-10-01 18:28:16.909 274 18229.15 13.75 52740.16 88888.00 2007-10-01 18:28:17.409 274 18229.27 13.87 52740.19 88888.00 2007-10-01 18:28:17.909 274 18229.21 13.96 52740.24 88888.00 2007-10-01 18:28:18.409 274 18229.20 13.98 52740.23 88888.00 2007-10-01 18:28:18.909 274 18229.17 13.89 52740.21 88888.00 2007-10-01 18:28:19.409 274 18229.16 13.87 52740.17 88888.00 2007-10-01 18:28:19.909 274 18229.22 13.93 52740.02 88888.00 2007-10-01 18:28:20.409 274 18229.17 13.90 52740.06 88888.00 2007-10-01 18:28:20.909 274 18229.18 13.81 52739.99 88888.00 2007-10-01 18:28:21.409 274 18229.30 13.76 52740.01 88888.00 2007-10-01 18:28:21.909 274 18229.23 13.85 52740.05 88888.00 2007-10-01 18:28:22.409 274 18229.16 13.88 52740.09 88888.00 2007-10-01 18:28:22.909 274 18229.16 13.86 52740.12 88888.00 2007-10-01 18:28:23.409 274 18229.17 13.87 52740.12 88888.00 2007-10-01 18:28:23.909 274 18229.28 13.90 52740.23 88888.00 2007-10-01 18:28:24.409 274 18229.11 13.92 52740.34 88888.00 2007-10-01 18:28:24.909 274 18229.08 13.92 52740.26 88888.00 2007-10-01 18:28:25.409 274 18229.11 13.95 52740.18 88888.00 2007-10-01 18:28:25.909 274 18229.09 13.87 52740.09 88888.00 2007-10-01 18:28:26.409 274 18229.04 13.86 52740.18 88888.00 2007-10-01 18:28:26.909 274 18229.12 13.82 52740.25 88888.00 2007-10-01 18:28:27.409 274 18229.08 13.81 52740.33 88888.00 2007-10-01 18:28:27.909 274 18229.02 13.86 52740.40 88888.00 2007-10-01 18:28:28.409 274 18229.08 13.81 52740.40 88888.00 2007-10-01 18:28:28.909 274 18229.06 13.72 52740.32 88888.00 2007-10-01 18:28:29.409 274 18229.01 13.68 52740.26 88888.00 2007-10-01 18:28:29.909 274 18229.09 13.63 52740.17 88888.00 2007-10-01 18:28:30.409 274 18228.96 13.58 52740.20 88888.00 2007-10-01 18:28:30.909 274 18228.85 13.57 52740.24 88888.00 2007-10-01 18:28:31.409 274 18228.91 13.61 52740.21 88888.00 2007-10-01 18:28:31.909 274 18229.05 13.67 52740.18 88888.00 2007-10-01 18:28:32.409 274 18229.00 13.66 52740.13 88888.00 2007-10-01 18:28:32.909 274 18228.91 13.68 52740.14 88888.00 2007-10-01 18:28:33.409 274 18228.99 13.64 52740.23 88888.00 2007-10-01 18:28:33.909 274 18229.02 13.72 52740.36 88888.00 2007-10-01 18:28:34.409 274 18229.01 13.69 52740.24 88888.00 2007-10-01 18:28:34.909 274 18228.99 13.63 52740.32 88888.00 2007-10-01 18:28:35.409 274 18228.98 13.73 52740.26 88888.00 2007-10-01 18:28:35.909 274 18228.95 13.77 52740.21 88888.00 2007-10-01 18:28:36.409 274 18228.90 13.78 52740.20 88888.00 2007-10-01 18:28:36.909 274 18228.83 13.82 52740.32 88888.00 2007-10-01 18:28:37.409 274 18228.91 13.82 52740.28 88888.00 2007-10-01 18:28:37.909 274 18228.89 13.77 52740.18 88888.00 2007-10-01 18:28:38.409 274 18228.86 13.78 52740.22 88888.00 2007-10-01 18:28:38.909 274 18228.76 13.79 52740.19 88888.00 2007-10-01 18:28:39.409 274 18228.71 13.81 52740.22 88888.00 2007-10-01 18:28:39.909 274 18228.69 13.84 52740.25 88888.00 2007-10-01 18:28:40.409 274 18228.84 13.81 52740.22 88888.00 2007-10-01 18:28:40.909 274 18228.87 13.80 52740.21 88888.00 2007-10-01 18:28:41.409 274 18228.85 13.75 52740.16 88888.00 2007-10-01 18:28:41.909 274 18228.77 13.68 52740.22 88888.00 2007-10-01 18:28:42.409 274 18228.76 13.67 52740.25 88888.00 2007-10-01 18:28:42.909 274 18228.89 13.70 52740.22 88888.00 2007-10-01 18:28:43.409 274 18228.90 13.70 52740.24 88888.00 2007-10-01 18:28:43.909 274 18228.71 13.73 52740.21 88888.00 2007-10-01 18:28:44.409 274 18228.54 13.68 52740.06 88888.00 2007-10-01 18:28:44.909 274 18228.66 13.54 52740.02 88888.00 2007-10-01 18:28:45.409 274 18228.64 13.47 52740.09 88888.00 2007-10-01 18:28:45.909 274 18228.58 13.48 52740.11 88888.00 2007-10-01 18:28:46.409 274 18228.72 13.51 52740.19 88888.00 2007-10-01 18:28:46.909 274 18228.58 13.54 52740.22 88888.00 2007-10-01 18:28:47.409 274 18228.57 13.37 52740.07 88888.00 2007-10-01 18:28:47.909 274 18228.56 13.13 52740.08 88888.00 2007-10-01 18:28:48.409 274 18228.58 13.33 52740.21 88888.00 2007-10-01 18:28:48.909 274 18228.58 13.45 52740.23 88888.00 2007-10-01 18:28:49.409 274 18228.65 13.38 52740.33 88888.00 2007-10-01 18:28:49.909 274 18228.75 13.28 52740.42 88888.00 2007-10-01 18:28:50.409 274 18228.73 13.32 52740.49 88888.00 2007-10-01 18:28:50.909 274 18228.59 13.34 52740.45 88888.00 2007-10-01 18:28:51.409 274 18228.56 13.34 52740.34 88888.00 2007-10-01 18:28:51.909 274 18228.58 13.38 52740.33 88888.00 2007-10-01 18:28:52.409 274 18228.58 13.41 52740.32 88888.00 2007-10-01 18:28:52.909 274 18228.69 13.45 52740.43 88888.00 2007-10-01 18:28:53.409 274 18228.64 13.48 52740.44 88888.00 2007-10-01 18:28:53.909 274 18228.64 13.42 52740.37 88888.00 2007-10-01 18:28:54.409 274 18228.72 13.42 52740.34 88888.00 2007-10-01 18:28:54.909 274 18228.71 13.39 52740.43 88888.00 2007-10-01 18:28:55.409 274 18228.55 13.32 52740.42 88888.00 2007-10-01 18:28:55.909 274 18228.57 13.30 52740.33 88888.00 2007-10-01 18:28:56.409 274 18228.58 13.39 52740.26 88888.00 2007-10-01 18:28:56.909 274 18228.67 13.39 52740.24 88888.00 2007-10-01 18:28:57.409 274 18228.61 13.42 52740.29 88888.00 2007-10-01 18:28:57.909 274 18228.54 13.42 52740.25 88888.00 2007-10-01 18:28:58.409 274 18228.59 13.38 52740.29 88888.00 2007-10-01 18:28:58.909 274 18228.59 13.36 52740.28 88888.00 2007-10-01 18:28:59.409 274 18228.66 13.41 52740.30 88888.00 2007-10-01 18:28:59.909 274 18228.54 13.34 52740.21 88888.00 2007-10-01 18:29:00.409 274 18228.58 13.32 52740.34 88888.00 2007-10-01 18:29:00.909 274 18228.62 13.28 52740.40 88888.00 2007-10-01 18:29:01.409 274 18228.59 13.25 52740.34 88888.00 2007-10-01 18:29:01.909 274 18228.44 13.32 52740.21 88888.00 2007-10-01 18:29:02.409 274 18228.32 13.38 52740.19 88888.00 2007-10-01 18:29:02.909 274 18228.44 13.41 52740.38 88888.00 2007-10-01 18:29:03.409 274 18228.44 13.41 52740.28 88888.00 2007-10-01 18:29:03.909 274 18228.36 13.40 52740.13 88888.00 2007-10-01 18:29:04.409 274 18228.33 13.36 52740.10 88888.00 2007-10-01 18:29:04.909 274 18228.47 13.36 52740.10 88888.00 2007-10-01 18:29:05.409 274 18228.46 13.40 52740.09 88888.00 2007-10-01 18:29:05.909 274 18228.51 13.40 52740.12 88888.00 2007-10-01 18:29:06.409 274 18228.46 13.43 52740.18 88888.00 2007-10-01 18:29:06.909 274 18228.54 13.48 52740.13 88888.00 2007-10-01 18:29:07.409 274 18228.51 13.39 52740.18 88888.00 2007-10-01 18:29:07.909 274 18228.47 13.41 52740.25 88888.00 2007-10-01 18:29:08.409 274 18228.34 13.51 52740.26 88888.00 2007-10-01 18:29:08.909 274 18228.15 13.43 52740.34 88888.00 2007-10-01 18:29:09.409 274 18228.33 13.37 52740.40 88888.00 2007-10-01 18:29:09.909 274 18228.32 13.32 52740.42 88888.00 2007-10-01 18:29:10.409 274 18228.19 13.31 52740.44 88888.00 2007-10-01 18:29:10.909 274 18228.10 13.40 52740.45 88888.00 2007-10-01 18:29:11.409 274 18228.33 13.42 52740.43 88888.00 2007-10-01 18:29:11.909 274 18228.50 13.44 52740.40 88888.00 2007-10-01 18:29:12.409 274 18228.54 13.43 52740.44 88888.00 2007-10-01 18:29:12.909 274 18228.76 13.42 52740.45 88888.00 2007-10-01 18:29:13.409 274 18228.82 13.47 52740.41 88888.00 2007-10-01 18:29:13.909 274 18228.74 13.48 52740.42 88888.00 2007-10-01 18:29:14.409 274 18228.74 13.54 52740.47 88888.00 2007-10-01 18:29:14.909 274 18228.80 13.53 52740.45 88888.00 2007-10-01 18:29:15.409 274 18228.93 13.54 52740.38 88888.00 2007-10-01 18:29:15.909 274 18228.89 13.59 52740.37 88888.00 2007-10-01 18:29:16.409 274 18228.78 13.55 52740.35 88888.00 2007-10-01 18:29:16.909 274 18228.83 13.54 52740.43 88888.00 2007-10-01 18:29:17.409 274 18228.86 13.58 52740.37 88888.00 2007-10-01 18:29:17.909 274 18228.85 13.56 52740.36 88888.00 2007-10-01 18:29:18.409 274 18228.78 13.51 52740.43 88888.00 2007-10-01 18:29:18.909 274 18228.97 13.53 52740.43 88888.00 2007-10-01 18:29:19.409 274 18228.97 13.48 52740.41 88888.00 2007-10-01 18:29:19.909 274 18229.04 13.48 52740.53 88888.00 2007-10-01 18:29:20.409 274 18228.80 13.55 52740.47 88888.00 2007-10-01 18:29:20.909 274 18228.56 13.57 52740.36 88888.00 2007-10-01 18:29:21.409 274 18228.75 13.60 52740.40 88888.00 2007-10-01 18:29:21.909 274 18229.04 13.64 52740.32 88888.00 2007-10-01 18:29:22.409 274 18229.18 13.62 52740.31 88888.00 2007-10-01 18:29:22.909 274 18229.21 13.72 52740.47 88888.00 2007-10-01 18:29:23.409 274 18229.20 13.71 52740.37 88888.00 2007-10-01 18:29:23.909 274 18229.20 13.69 52740.44 88888.00 2007-10-01 18:29:24.409 274 18229.17 13.69 52740.45 88888.00 2007-10-01 18:29:24.909 274 18229.19 13.74 52740.29 88888.00 2007-10-01 18:29:25.409 274 18229.21 13.71 52740.32 88888.00 2007-10-01 18:29:25.909 274 18229.17 13.67 52740.45 88888.00 2007-10-01 18:29:26.409 274 18229.08 13.76 52740.44 88888.00 2007-10-01 18:29:26.909 274 18229.17 13.72 52740.43 88888.00 2007-10-01 18:29:27.409 274 18229.22 13.73 52740.37 88888.00 2007-10-01 18:29:27.909 274 18228.99 13.77 52740.35 88888.00 2007-10-01 18:29:28.409 274 18229.05 13.75 52740.19 88888.00 2007-10-01 18:29:28.909 274 18229.12 13.79 52740.24 88888.00 2007-10-01 18:29:29.409 274 18229.20 13.79 52740.25 88888.00 2007-10-01 18:29:29.909 274 18229.30 13.79 52740.31 88888.00 2007-10-01 18:29:30.409 274 18229.30 13.71 52740.25 88888.00 2007-10-01 18:29:30.909 274 18229.34 13.63 52740.26 88888.00 2007-10-01 18:29:31.409 274 18229.35 13.70 52740.29 88888.00 2007-10-01 18:29:31.909 274 18229.28 13.76 52740.28 88888.00 2007-10-01 18:29:32.409 274 18229.21 13.68 52740.28 88888.00 2007-10-01 18:29:32.909 274 18229.27 13.66 52740.20 88888.00 2007-10-01 18:29:33.409 274 18229.35 13.70 52740.16 88888.00 2007-10-01 18:29:33.909 274 18229.31 13.78 52740.09 88888.00 2007-10-01 18:29:34.409 274 18229.31 13.79 52740.03 88888.00 2007-10-01 18:29:34.909 274 18229.17 13.75 52739.98 88888.00 2007-10-01 18:29:35.409 274 18229.09 13.66 52739.79 88888.00 2007-10-01 18:29:35.909 274 18229.16 13.65 52739.76 88888.00 2007-10-01 18:29:36.409 274 18229.17 13.79 52739.91 88888.00 2007-10-01 18:29:36.909 274 18229.21 13.80 52739.94 88888.00 2007-10-01 18:29:37.409 274 18229.08 13.78 52739.98 88888.00 2007-10-01 18:29:37.909 274 18229.12 13.85 52740.10 88888.00 2007-10-01 18:29:38.409 274 18229.18 13.88 52740.22 88888.00 2007-10-01 18:29:38.909 274 18229.17 13.92 52740.20 88888.00 2007-10-01 18:29:39.409 274 18229.09 13.98 52740.18 88888.00 2007-10-01 18:29:39.909 274 18229.22 13.93 52740.25 88888.00 2007-10-01 18:29:40.409 274 18229.18 13.91 52740.30 88888.00 2007-10-01 18:29:40.909 274 18229.16 13.89 52740.36 88888.00 2007-10-01 18:29:41.409 274 18229.28 13.90 52740.19 88888.00 2007-10-01 18:29:41.909 274 18229.21 13.79 52739.99 88888.00 2007-10-01 18:29:42.409 274 18229.19 13.88 52740.06 88888.00 2007-10-01 18:29:42.909 274 18229.13 13.96 52740.18 88888.00 2007-10-01 18:29:43.409 274 18229.09 13.98 52740.18 88888.00 2007-10-01 18:29:43.909 274 18229.09 13.92 52740.12 88888.00 2007-10-01 18:29:44.409 274 18228.99 13.98 52740.08 88888.00 2007-10-01 18:29:44.909 274 18229.10 13.93 52740.08 88888.00 2007-10-01 18:29:45.409 274 18229.15 13.95 52740.03 88888.00 2007-10-01 18:29:45.909 274 18229.18 13.95 52740.01 88888.00 2007-10-01 18:29:46.409 274 18229.23 13.96 52740.13 88888.00 2007-10-01 18:29:46.909 274 18229.22 13.95 52740.23 88888.00 2007-10-01 18:29:47.409 274 18229.12 13.91 52740.08 88888.00 2007-10-01 18:29:47.909 274 18228.97 13.89 52739.99 88888.00 2007-10-01 18:29:48.409 274 18228.93 13.98 52739.96 88888.00 2007-10-01 18:29:48.909 274 18228.94 14.03 52739.89 88888.00 2007-10-01 18:29:49.409 274 18229.07 14.12 52739.79 88888.00 2007-10-01 18:29:49.909 274 18229.01 14.11 52739.86 88888.00 2007-10-01 18:29:50.409 274 18228.98 14.09 52739.91 88888.00 2007-10-01 18:29:50.909 274 18229.04 14.05 52739.96 88888.00 2007-10-01 18:29:51.409 274 18229.10 14.01 52739.97 88888.00 2007-10-01 18:29:51.909 274 18229.09 13.91 52740.01 88888.00 2007-10-01 18:29:52.409 274 18228.96 13.90 52740.00 88888.00 2007-10-01 18:29:52.909 274 18228.98 13.96 52740.00 88888.00 2007-10-01 18:29:53.409 274 18228.97 13.98 52740.01 88888.00 2007-10-01 18:29:53.909 274 18228.99 13.91 52740.06 88888.00 2007-10-01 18:29:54.409 274 18228.97 13.95 52740.23 88888.00 2007-10-01 18:29:54.909 274 18228.95 13.96 52740.19 88888.00 2007-10-01 18:29:55.409 274 18228.97 13.96 52740.16 88888.00 2007-10-01 18:29:55.909 274 18229.06 13.89 52740.16 88888.00 2007-10-01 18:29:56.409 274 18229.22 13.98 52740.31 88888.00 2007-10-01 18:29:56.909 274 18229.18 14.01 52740.32 88888.00 2007-10-01 18:29:57.409 274 18229.18 14.00 52740.23 88888.00 2007-10-01 18:29:57.909 274 18229.22 13.97 52740.30 88888.00 2007-10-01 18:29:58.409 274 18229.15 13.96 52740.34 88888.00 2007-10-01 18:29:58.909 274 18228.98 13.94 52740.35 88888.00 2007-10-01 18:29:59.409 274 18228.96 13.80 52740.29 88888.00 2007-10-01 18:29:59.909 274 18229.12 13.70 52740.23 88888.00 2007-10-01 18:30:00.409 274 18229.07 13.73 52740.19 88888.00 2007-10-01 18:30:00.909 274 18229.06 13.76 52740.21 88888.00 2007-10-01 18:30:01.409 274 18229.16 13.82 52740.24 88888.00 2007-10-01 18:30:01.909 274 18229.21 13.78 52740.18 88888.00 2007-10-01 18:30:02.409 274 18229.20 13.65 52740.24 88888.00 2007-10-01 18:30:02.909 274 18229.17 13.60 52740.33 88888.00 2007-10-01 18:30:03.409 274 18229.12 13.64 52740.29 88888.00 2007-10-01 18:30:03.909 274 18229.24 13.62 52740.34 88888.00 2007-10-01 18:30:04.409 274 18229.17 13.63 52740.26 88888.00 2007-10-01 18:30:04.909 274 18229.19 13.59 52740.42 88888.00 2007-10-01 18:30:05.409 274 18229.10 13.57 52740.47 88888.00 2007-10-01 18:30:05.909 274 18229.10 13.58 52740.32 88888.00 2007-10-01 18:30:06.409 274 18229.15 13.59 52740.25 88888.00 2007-10-01 18:30:06.909 274 18229.08 13.58 52740.30 88888.00 2007-10-01 18:30:07.409 274 18229.07 13.47 52740.36 88888.00 2007-10-01 18:30:07.909 274 18228.94 13.49 52740.40 88888.00 2007-10-01 18:30:08.409 274 18229.08 13.53 52740.31 88888.00 2007-10-01 18:30:08.909 274 18229.11 13.40 52740.37 88888.00 2007-10-01 18:30:09.409 274 18229.01 13.38 52740.41 88888.00 2007-10-01 18:30:09.909 274 18229.04 13.46 52740.44 88888.00 2007-10-01 18:30:10.409 274 18229.00 13.39 52740.46 88888.00 2007-10-01 18:30:10.909 274 18228.90 13.47 52740.57 88888.00 2007-10-01 18:30:11.409 274 18228.88 13.58 52740.59 88888.00 2007-10-01 18:30:11.909 274 18229.05 13.52 52740.43 88888.00 2007-10-01 18:30:12.409 274 18229.06 13.48 52740.46 88888.00 2007-10-01 18:30:12.909 274 18228.95 13.54 52740.60 88888.00 2007-10-01 18:30:13.409 274 18228.98 13.52 52740.55 88888.00 2007-10-01 18:30:13.909 274 18228.94 13.62 52740.43 88888.00 2007-10-01 18:30:14.409 274 18229.01 13.61 52740.49 88888.00 2007-10-01 18:30:14.909 274 18229.04 13.62 52740.49 88888.00 2007-10-01 18:30:15.409 274 18229.01 13.57 52740.49 88888.00 2007-10-01 18:30:15.909 274 18229.04 13.43 52740.45 88888.00 2007-10-01 18:30:16.409 274 18229.09 13.46 52740.48 88888.00 2007-10-01 18:30:16.909 274 18228.96 13.39 52740.46 88888.00 2007-10-01 18:30:17.409 274 18228.76 13.33 52740.56 88888.00 2007-10-01 18:30:17.909 274 18228.66 13.41 52740.56 88888.00 2007-10-01 18:30:18.409 274 18228.67 13.42 52740.44 88888.00 2007-10-01 18:30:18.909 274 18228.72 13.42 52740.36 88888.00 2007-10-01 18:30:19.409 274 18228.73 13.46 52740.43 88888.00 2007-10-01 18:30:19.909 274 18228.83 13.46 52740.51 88888.00 2007-10-01 18:30:20.409 274 18228.91 13.41 52740.52 88888.00 2007-10-01 18:30:20.909 274 18228.88 13.29 52740.57 88888.00 2007-10-01 18:30:21.409 274 18228.75 13.34 52740.74 88888.00 2007-10-01 18:30:21.909 274 18228.84 13.36 52740.60 88888.00 2007-10-01 18:30:22.409 274 18228.86 13.38 52740.55 88888.00 2007-10-01 18:30:22.909 274 18228.90 13.39 52740.58 88888.00 2007-10-01 18:30:23.409 274 18228.85 13.36 52740.47 88888.00 2007-10-01 18:30:23.909 274 18228.85 13.38 52740.43 88888.00 2007-10-01 18:30:24.409 274 18228.73 13.39 52740.57 88888.00 2007-10-01 18:30:24.909 274 18228.76 13.40 52740.60 88888.00 2007-10-01 18:30:25.409 274 18228.74 13.39 52740.60 88888.00 2007-10-01 18:30:25.909 274 18228.72 13.39 52740.51 88888.00 2007-10-01 18:30:26.409 274 18228.77 13.45 52740.52 88888.00 2007-10-01 18:30:26.909 274 18228.93 13.45 52740.43 88888.00 2007-10-01 18:30:27.409 274 18228.97 13.42 52740.34 88888.00 2007-10-01 18:30:27.909 274 18228.83 13.42 52740.33 88888.00 2007-10-01 18:30:28.409 274 18228.87 13.42 52740.30 88888.00 2007-10-01 18:30:28.909 274 18228.96 13.52 52740.37 88888.00 2007-10-01 18:30:29.409 274 18228.95 13.48 52740.40 88888.00 2007-10-01 18:30:29.909 274 18229.06 13.45 52740.33 88888.00 2007-10-01 18:30:30.409 274 18229.08 13.43 52740.19 88888.00 2007-10-01 18:30:30.909 274 18229.05 13.45 52740.22 88888.00 2007-10-01 18:30:31.409 274 18228.97 13.44 52740.20 88888.00 2007-10-01 18:30:31.909 274 18228.85 13.44 52740.19 88888.00 2007-10-01 18:30:32.409 274 18228.88 13.42 52740.25 88888.00 2007-10-01 18:30:32.909 274 18228.88 13.41 52740.34 88888.00 2007-10-01 18:30:33.409 274 18228.88 13.42 52740.33 88888.00 2007-10-01 18:30:33.909 274 18228.77 13.44 52740.41 88888.00 2007-10-01 18:30:34.409 274 18228.59 13.42 52740.52 88888.00 2007-10-01 18:30:34.909 274 18228.97 13.38 52740.56 88888.00 2007-10-01 18:30:35.409 274 18228.95 13.36 52740.47 88888.00 2007-10-01 18:30:35.909 274 18228.98 13.40 52740.53 88888.00 2007-10-01 18:30:36.409 274 18229.04 13.55 52740.37 88888.00 2007-10-01 18:30:36.909 274 18228.95 13.53 52740.30 88888.00 2007-10-01 18:30:37.409 274 18228.67 13.47 52740.40 88888.00 2007-10-01 18:30:37.909 274 18228.33 13.52 52740.53 88888.00 2007-10-01 18:30:38.409 274 18228.41 13.54 52740.71 88888.00 2007-10-01 18:30:38.909 274 18228.86 13.43 52740.64 88888.00 2007-10-01 18:30:39.409 274 18228.91 13.45 52740.60 88888.00 2007-10-01 18:30:39.909 274 18229.01 13.48 52740.61 88888.00 2007-10-01 18:30:40.409 274 18229.04 13.48 52740.77 88888.00 2007-10-01 18:30:40.909 274 18229.01 13.52 52740.87 88888.00 2007-10-01 18:30:41.409 274 18229.18 13.58 52740.67 88888.00 2007-10-01 18:30:41.909 274 18229.31 13.45 52740.60 88888.00 2007-10-01 18:30:42.409 274 18229.31 13.41 52740.52 88888.00 2007-10-01 18:30:42.909 274 18229.30 13.42 52740.45 88888.00 2007-10-01 18:30:43.409 274 18229.26 13.48 52740.47 88888.00 2007-10-01 18:30:43.909 274 18229.23 13.48 52740.61 88888.00 2007-10-01 18:30:44.409 274 18229.21 13.43 52740.58 88888.00 2007-10-01 18:30:44.909 274 18229.19 13.38 52740.49 88888.00 2007-10-01 18:30:45.409 274 18229.19 13.37 52740.51 88888.00 2007-10-01 18:30:45.909 274 18229.15 13.37 52740.57 88888.00 2007-10-01 18:30:46.409 274 18229.15 13.39 52740.64 88888.00 2007-10-01 18:30:46.909 274 18229.20 13.42 52740.66 88888.00 2007-10-01 18:30:47.409 274 18229.23 13.44 52740.58 88888.00 2007-10-01 18:30:47.909 274 18229.12 13.51 52740.44 88888.00 2007-10-01 18:30:48.409 274 18229.20 13.54 52740.43 88888.00 2007-10-01 18:30:48.909 274 18229.32 13.57 52740.41 88888.00 2007-10-01 18:30:49.409 274 18229.39 13.53 52740.43 88888.00 2007-10-01 18:30:49.909 274 18229.41 13.51 52740.52 88888.00 2007-10-01 18:30:50.409 274 18229.32 13.54 52740.49 88888.00 2007-10-01 18:30:50.909 274 18229.44 13.57 52740.49 88888.00 2007-10-01 18:30:51.409 274 18229.38 13.59 52740.42 88888.00 2007-10-01 18:30:51.909 274 18229.42 13.62 52740.51 88888.00 2007-10-01 18:30:52.409 274 18229.02 13.70 52740.47 88888.00 2007-10-01 18:30:52.909 274 18228.80 13.65 52740.48 88888.00 2007-10-01 18:30:53.409 274 18229.04 13.67 52740.52 88888.00 2007-10-01 18:30:53.909 274 18229.19 13.74 52740.51 88888.00 2007-10-01 18:30:54.409 274 18229.04 13.68 52740.54 88888.00 2007-10-01 18:30:54.909 274 18229.12 13.70 52740.56 88888.00 2007-10-01 18:30:55.409 274 18228.91 13.67 52740.54 88888.00 2007-10-01 18:30:55.909 274 18228.77 13.66 52740.51 88888.00 2007-10-01 18:30:56.409 274 18229.10 13.68 52740.52 88888.00 2007-10-01 18:30:56.909 274 18229.08 13.70 52740.44 88888.00 2007-10-01 18:30:57.409 274 18229.17 13.64 52740.36 88888.00 2007-10-01 18:30:57.909 274 18229.28 13.68 52740.41 88888.00 2007-10-01 18:30:58.409 274 18229.17 13.84 52740.57 88888.00 2007-10-01 18:30:58.909 274 18229.30 13.85 52740.66 88888.00 2007-10-01 18:30:59.409 274 18229.39 13.84 52740.68 88888.00 2007-10-01 18:30:59.909 274 18229.41 13.84 52740.63 88888.00 2007-10-01 18:31:00.409 274 18229.41 13.80 52740.56 88888.00 2007-10-01 18:31:00.909 274 18229.54 13.78 52740.75 88888.00 2007-10-01 18:31:01.409 274 18229.65 13.79 52740.71 88888.00 2007-10-01 18:31:01.909 274 18229.55 13.80 52740.66 88888.00 2007-10-01 18:31:02.409 274 18229.49 13.80 52740.61 88888.00 2007-10-01 18:31:02.909 274 18229.56 13.79 52740.54 88888.00 2007-10-01 18:31:03.409 274 18229.64 13.78 52740.56 88888.00 2007-10-01 18:31:03.909 274 18229.67 13.84 52740.53 88888.00 2007-10-01 18:31:04.409 274 18229.55 13.87 52740.54 88888.00 2007-10-01 18:31:04.909 274 18229.39 13.89 52740.42 88888.00 2007-10-01 18:31:05.409 274 18229.37 13.89 52740.34 88888.00 2007-10-01 18:31:05.909 274 18229.37 13.82 52740.31 88888.00 2007-10-01 18:31:06.409 274 18229.39 13.91 52740.24 88888.00 2007-10-01 18:31:06.909 274 18229.42 13.92 52740.31 88888.00 2007-10-01 18:31:07.409 274 18229.40 13.81 52740.31 88888.00 2007-10-01 18:31:07.909 274 18229.39 13.80 52740.37 88888.00 2007-10-01 18:31:08.409 274 18229.41 13.77 52740.32 88888.00 2007-10-01 18:31:08.909 274 18229.44 13.81 52740.24 88888.00 2007-10-01 18:31:09.409 274 18229.55 13.79 52740.29 88888.00 2007-10-01 18:31:09.909 274 18229.58 13.80 52740.35 88888.00 2007-10-01 18:31:10.409 274 18229.42 13.90 52740.43 88888.00 2007-10-01 18:31:10.909 274 18229.39 13.91 52740.42 88888.00 2007-10-01 18:31:11.409 274 18229.51 13.97 52740.36 88888.00 2007-10-01 18:31:11.909 274 18229.72 14.01 52740.33 88888.00 2007-10-01 18:31:12.409 274 18229.93 13.99 52740.38 88888.00 2007-10-01 18:31:12.909 274 18229.99 13.96 52740.42 88888.00 2007-10-01 18:31:13.409 274 18230.06 14.01 52740.38 88888.00 2007-10-01 18:31:13.909 274 18229.94 14.07 52740.44 88888.00 2007-10-01 18:31:14.409 274 18229.82 13.97 52740.37 88888.00 2007-10-01 18:31:14.909 274 18229.97 13.89 52740.41 88888.00 2007-10-01 18:31:15.409 274 18229.92 13.96 52740.37 88888.00 2007-10-01 18:31:15.909 274 18229.77 13.99 52740.37 88888.00 2007-10-01 18:31:16.409 274 18229.91 13.94 52740.37 88888.00 2007-10-01 18:31:16.909 274 18229.92 13.94 52740.30 88888.00 2007-10-01 18:31:17.409 274 18229.77 13.96 52740.23 88888.00 2007-10-01 18:31:17.909 274 18229.81 13.89 52740.23 88888.00 2007-10-01 18:31:18.409 274 18229.84 13.91 52740.19 88888.00 2007-10-01 18:31:18.909 274 18229.95 14.00 52740.24 88888.00 2007-10-01 18:31:19.409 274 18229.97 14.00 52740.35 88888.00 2007-10-01 18:31:19.909 274 18230.06 13.99 52740.42 88888.00 2007-10-01 18:31:20.409 274 18230.09 14.01 52740.45 88888.00 2007-10-01 18:31:20.909 274 18230.05 14.02 52740.40 88888.00 2007-10-01 18:31:21.409 274 18230.17 13.93 52740.48 88888.00 2007-10-01 18:31:21.909 274 18230.09 14.01 52740.54 88888.00 2007-10-01 18:31:22.409 274 18230.21 14.04 52740.46 88888.00 2007-10-01 18:31:22.909 274 18230.04 13.93 52740.38 88888.00 2007-10-01 18:31:23.409 274 18229.99 13.92 52740.48 88888.00 2007-10-01 18:31:23.909 274 18229.93 13.97 52740.84 88888.00 2007-10-01 18:31:24.409 274 18229.95 14.00 52740.78 88888.00 2007-10-01 18:31:24.909 274 18229.92 14.02 52740.63 88888.00 2007-10-01 18:31:25.409 274 18229.92 14.03 52740.49 88888.00 2007-10-01 18:31:25.909 274 18229.95 14.05 52740.37 88888.00 2007-10-01 18:31:26.409 274 18230.05 14.06 52740.38 88888.00 2007-10-01 18:31:26.909 274 18230.02 14.01 52740.49 88888.00 2007-10-01 18:31:27.409 274 18229.92 13.99 52740.40 88888.00 2007-10-01 18:31:27.909 274 18230.04 13.98 52740.49 88888.00 2007-10-01 18:31:28.409 274 18230.06 13.95 52740.64 88888.00 2007-10-01 18:31:28.909 274 18229.98 14.04 52740.58 88888.00 2007-10-01 18:31:29.409 274 18230.00 14.09 52740.54 88888.00 2007-10-01 18:31:29.909 274 18229.96 14.05 52740.58 88888.00 2007-10-01 18:31:30.409 274 18230.02 14.02 52740.55 88888.00 2007-10-01 18:31:30.909 274 18230.05 14.06 52740.47 88888.00 2007-10-01 18:31:31.409 274 18230.00 14.10 52740.40 88888.00 2007-10-01 18:31:31.909 274 18229.95 14.03 52740.38 88888.00 2007-10-01 18:31:32.409 274 18229.95 14.04 52740.40 88888.00 2007-10-01 18:31:32.909 274 18229.95 14.01 52740.41 88888.00 2007-10-01 18:31:33.409 274 18229.93 13.96 52740.46 88888.00 2007-10-01 18:31:33.909 274 18229.84 13.98 52740.58 88888.00 2007-10-01 18:31:34.409 274 18229.92 13.87 52740.58 88888.00 2007-10-01 18:31:34.909 274 18230.00 13.87 52740.47 88888.00 2007-10-01 18:31:35.409 274 18229.99 13.87 52740.40 88888.00 2007-10-01 18:31:35.909 274 18229.80 13.92 52740.34 88888.00 2007-10-01 18:31:36.409 274 18229.77 13.97 52740.36 88888.00 2007-10-01 18:31:36.909 274 18229.94 13.90 52740.32 88888.00 2007-10-01 18:31:37.409 274 18229.80 13.79 52740.30 88888.00 2007-10-01 18:31:37.909 274 18229.78 13.69 52740.23 88888.00 2007-10-01 18:31:38.409 274 18229.75 13.68 52740.21 88888.00 2007-10-01 18:31:38.909 274 18229.75 13.67 52740.34 88888.00 2007-10-01 18:31:39.409 274 18229.81 13.66 52740.34 88888.00 2007-10-01 18:31:39.909 274 18229.76 13.64 52740.30 88888.00 2007-10-01 18:31:40.409 274 18229.77 13.68 52740.40 88888.00 2007-10-01 18:31:40.909 274 18229.74 13.65 52740.44 88888.00 2007-10-01 18:31:41.409 274 18229.80 13.61 52740.53 88888.00 2007-10-01 18:31:41.909 274 18229.73 13.70 52740.54 88888.00 2007-10-01 18:31:42.409 274 18229.64 13.77 52740.52 88888.00 2007-10-01 18:31:42.909 274 18229.61 13.84 52740.48 88888.00 2007-10-01 18:31:43.409 274 18229.65 13.76 52740.43 88888.00 2007-10-01 18:31:43.909 274 18229.62 13.75 52740.43 88888.00 2007-10-01 18:31:44.409 274 18229.62 13.69 52740.53 88888.00 2007-10-01 18:31:44.909 274 18229.56 13.70 52740.44 88888.00 2007-10-01 18:31:45.409 274 18229.53 13.72 52740.43 88888.00 2007-10-01 18:31:45.909 274 18229.51 13.71 52740.55 88888.00 2007-10-01 18:31:46.409 274 18229.52 13.73 52740.59 88888.00 2007-10-01 18:31:46.909 274 18229.60 13.75 52740.47 88888.00 2007-10-01 18:31:47.409 274 18229.63 13.78 52740.31 88888.00 2007-10-01 18:31:47.909 274 18229.61 13.74 52740.34 88888.00 2007-10-01 18:31:48.409 274 18229.65 13.68 52740.38 88888.00 2007-10-01 18:31:48.909 274 18229.59 13.63 52740.36 88888.00 2007-10-01 18:31:49.409 274 18229.64 13.70 52740.45 88888.00 2007-10-01 18:31:49.909 274 18229.62 13.67 52740.56 88888.00 2007-10-01 18:31:50.409 274 18229.60 13.66 52740.47 88888.00 2007-10-01 18:31:50.909 274 18229.65 13.62 52740.43 88888.00 2007-10-01 18:31:51.409 274 18229.66 13.59 52740.42 88888.00 2007-10-01 18:31:51.909 274 18229.72 13.60 52740.46 88888.00 2007-10-01 18:31:52.409 274 18229.81 13.58 52740.58 88888.00 2007-10-01 18:31:52.909 274 18229.78 13.60 52740.76 88888.00 2007-10-01 18:31:53.409 274 18229.67 13.64 52740.81 88888.00 2007-10-01 18:31:53.909 274 18229.62 13.70 52740.65 88888.00 2007-10-01 18:31:54.409 274 18229.53 13.69 52740.63 88888.00 2007-10-01 18:31:54.909 274 18229.58 13.66 52740.61 88888.00 2007-10-01 18:31:55.409 274 18229.72 13.59 52740.53 88888.00 2007-10-01 18:31:55.909 274 18229.61 13.59 52740.45 88888.00 2007-10-01 18:31:56.409 274 18229.63 13.59 52740.44 88888.00 2007-10-01 18:31:56.909 274 18229.65 13.57 52740.44 88888.00 2007-10-01 18:31:57.409 274 18229.63 13.66 52740.66 88888.00 2007-10-01 18:31:57.909 274 18229.44 13.67 52740.65 88888.00 2007-10-01 18:31:58.409 274 18229.41 13.60 52740.59 88888.00 2007-10-01 18:31:58.909 274 18229.42 13.56 52740.58 88888.00 2007-10-01 18:31:59.409 274 18229.44 13.58 52740.55 88888.00 2007-10-01 18:31:59.909 274 18229.45 13.57 52740.51 88888.00 2007-10-01 18:32:00.409 274 18229.47 13.56 52740.48 88888.00 2007-10-01 18:32:00.909 274 18229.45 13.54 52740.46 88888.00 2007-10-01 18:32:01.409 274 18229.50 13.53 52740.45 88888.00 2007-10-01 18:32:01.909 274 18229.43 13.53 52740.41 88888.00 2007-10-01 18:32:02.409 274 18229.45 13.49 52740.43 88888.00 2007-10-01 18:32:02.909 274 18229.43 13.56 52740.44 88888.00 2007-10-01 18:32:03.409 274 18229.43 13.55 52740.46 88888.00 2007-10-01 18:32:03.909 274 18229.42 13.63 52740.46 88888.00 2007-10-01 18:32:04.409 274 18229.31 13.69 52740.37 88888.00 2007-10-01 18:32:04.909 274 18229.26 13.64 52740.45 88888.00 2007-10-01 18:32:05.409 274 18229.33 13.66 52740.52 88888.00 2007-10-01 18:32:05.909 274 18229.43 13.69 52740.48 88888.00 2007-10-01 18:32:06.409 274 18229.30 13.70 52740.48 88888.00 2007-10-01 18:32:06.909 274 18229.28 13.68 52740.45 88888.00 2007-10-01 18:32:07.409 274 18229.33 13.69 52740.47 88888.00 2007-10-01 18:32:07.909 274 18229.41 13.75 52740.42 88888.00 2007-10-01 18:32:08.409 274 18229.40 13.75 52740.36 88888.00 2007-10-01 18:32:08.909 274 18229.40 13.75 52740.43 88888.00 2007-10-01 18:32:09.409 274 18229.30 13.77 52740.36 88888.00 2007-10-01 18:32:09.909 274 18229.30 13.74 52740.45 88888.00 2007-10-01 18:32:10.409 274 18229.31 13.76 52740.57 88888.00 2007-10-01 18:32:10.909 274 18229.28 13.69 52740.67 88888.00 2007-10-01 18:32:11.409 274 18229.29 13.70 52740.67 88888.00 2007-10-01 18:32:11.909 274 18229.33 13.76 52740.63 88888.00 2007-10-01 18:32:12.409 274 18229.32 13.77 52740.56 88888.00 2007-10-01 18:32:12.909 274 18229.29 13.78 52740.57 88888.00 2007-10-01 18:32:13.409 274 18229.28 13.73 52740.61 88888.00 2007-10-01 18:32:13.909 274 18229.41 13.66 52740.61 88888.00 2007-10-01 18:32:14.409 274 18229.42 13.64 52740.57 88888.00 2007-10-01 18:32:14.909 274 18229.35 13.65 52740.58 88888.00 2007-10-01 18:32:15.409 274 18229.33 13.67 52740.56 88888.00 2007-10-01 18:32:15.909 274 18229.34 13.71 52740.60 88888.00 2007-10-01 18:32:16.409 274 18229.26 13.69 52740.63 88888.00 2007-10-01 18:32:16.909 274 18229.21 13.57 52740.56 88888.00 2007-10-01 18:32:17.409 274 18229.22 13.54 52740.48 88888.00 2007-10-01 18:32:17.909 274 18229.32 13.56 52740.49 88888.00 2007-10-01 18:32:18.409 274 18229.40 13.57 52740.52 88888.00 2007-10-01 18:32:18.909 274 18229.33 13.54 52740.61 88888.00 2007-10-01 18:32:19.409 274 18229.28 13.62 52740.68 88888.00 2007-10-01 18:32:19.909 274 18229.34 13.64 52740.74 88888.00 2007-10-01 18:32:20.409 274 18229.15 13.64 52740.75 88888.00 2007-10-01 18:32:20.909 274 18229.15 13.63 52740.63 88888.00 2007-10-01 18:32:21.409 274 18229.18 13.60 52740.57 88888.00 2007-10-01 18:32:21.909 274 18229.33 13.63 52740.69 88888.00 2007-10-01 18:32:22.409 274 18229.33 13.63 52740.69 88888.00 2007-10-01 18:32:22.909 274 18229.40 13.64 52740.80 88888.00 2007-10-01 18:32:23.409 274 18229.31 13.68 52740.89 88888.00 2007-10-01 18:32:23.909 274 18229.34 13.73 52740.87 88888.00 2007-10-01 18:32:24.409 274 18229.29 13.76 52740.74 88888.00 2007-10-01 18:32:24.909 274 18229.30 13.78 52740.79 88888.00 2007-10-01 18:32:25.409 274 18229.05 13.84 52740.63 88888.00 2007-10-01 18:32:25.909 274 18228.89 13.80 52740.63 88888.00 2007-10-01 18:32:26.409 274 18228.73 13.84 52740.63 88888.00 2007-10-01 18:32:26.909 274 18228.75 13.89 52740.65 88888.00 2007-10-01 18:32:27.409 274 18229.11 13.91 52740.75 88888.00 2007-10-01 18:32:27.909 274 18229.13 13.87 52740.70 88888.00 2007-10-01 18:32:28.409 274 18229.02 13.86 52740.58 88888.00 2007-10-01 18:32:28.909 274 18229.06 13.87 52740.46 88888.00 2007-10-01 18:32:29.409 274 18229.16 13.86 52740.58 88888.00 2007-10-01 18:32:29.909 274 18229.16 13.89 52740.67 88888.00 2007-10-01 18:32:30.409 274 18229.12 13.91 52740.61 88888.00 2007-10-01 18:32:30.909 274 18229.08 13.96 52740.63 88888.00 2007-10-01 18:32:31.409 274 18229.19 13.93 52740.58 88888.00 2007-10-01 18:32:31.909 274 18229.18 13.87 52740.74 88888.00 2007-10-01 18:32:32.409 274 18229.17 13.92 52740.58 88888.00 2007-10-01 18:32:32.909 274 18229.07 13.95 52740.48 88888.00 2007-10-01 18:32:33.409 274 18229.07 13.98 52740.52 88888.00 2007-10-01 18:32:33.909 274 18229.13 13.97 52740.63 88888.00 2007-10-01 18:32:34.409 274 18229.18 13.94 52740.69 88888.00 2007-10-01 18:32:34.909 274 18229.24 13.94 52740.68 88888.00 2007-10-01 18:32:35.409 274 18229.30 13.93 52740.65 88888.00 2007-10-01 18:32:35.909 274 18229.22 13.94 52740.52 88888.00 2007-10-01 18:32:36.409 274 18229.11 13.99 52740.47 88888.00 2007-10-01 18:32:36.909 274 18229.11 13.97 52740.31 88888.00 2007-10-01 18:32:37.409 274 18229.18 13.98 52740.38 88888.00 2007-10-01 18:32:37.909 274 18229.19 14.00 52740.48 88888.00 2007-10-01 18:32:38.409 274 18229.27 14.01 52740.40 88888.00 2007-10-01 18:32:38.909 274 18229.29 14.03 52740.48 88888.00 2007-10-01 18:32:39.409 274 18229.13 14.06 52740.35 88888.00 2007-10-01 18:32:39.909 274 18229.24 14.03 52740.26 88888.00 2007-10-01 18:32:40.409 274 18229.30 13.97 52740.30 88888.00 2007-10-01 18:32:40.909 274 18229.22 14.01 52740.37 88888.00 2007-10-01 18:32:41.409 274 18229.31 13.94 52740.35 88888.00 2007-10-01 18:32:41.909 274 18229.29 13.96 52740.25 88888.00 2007-10-01 18:32:42.409 274 18229.24 14.00 52740.30 88888.00 2007-10-01 18:32:42.909 274 18229.19 14.03 52740.48 88888.00 2007-10-01 18:32:43.409 274 18229.17 13.99 52740.56 88888.00 2007-10-01 18:32:43.909 274 18229.16 13.90 52740.42 88888.00 2007-10-01 18:32:44.409 274 18229.19 13.89 52740.35 88888.00 2007-10-01 18:32:44.909 274 18229.26 13.92 52740.34 88888.00 2007-10-01 18:32:45.409 274 18229.37 13.98 52740.35 88888.00 2007-10-01 18:32:45.909 274 18229.31 13.99 52740.29 88888.00 2007-10-01 18:32:46.409 274 18229.24 14.02 52740.30 88888.00 2007-10-01 18:32:46.909 274 18229.20 14.08 52740.26 88888.00 2007-10-01 18:32:47.409 274 18229.21 14.02 52740.42 88888.00 2007-10-01 18:32:47.909 274 18229.09 14.05 52740.51 88888.00 2007-10-01 18:32:48.409 274 18229.06 14.10 52740.48 88888.00 2007-10-01 18:32:48.909 274 18229.17 14.06 52740.43 88888.00 2007-10-01 18:32:49.409 274 18229.19 14.09 52740.54 88888.00 2007-10-01 18:32:49.909 274 18229.10 14.14 52740.56 88888.00 2007-10-01 18:32:50.409 274 18229.15 14.09 52740.51 88888.00 2007-10-01 18:32:50.909 274 18229.13 14.05 52740.45 88888.00 2007-10-01 18:32:51.409 274 18229.23 14.08 52740.56 88888.00 2007-10-01 18:32:51.909 274 18229.15 14.13 52740.54 88888.00 2007-10-01 18:32:52.409 274 18229.23 14.15 52740.48 88888.00 2007-10-01 18:32:52.909 274 18229.26 14.15 52740.52 88888.00 2007-10-01 18:32:53.409 274 18229.22 14.14 52740.47 88888.00 2007-10-01 18:32:53.909 274 18229.16 14.16 52740.44 88888.00 2007-10-01 18:32:54.409 274 18229.27 14.10 52740.37 88888.00 2007-10-01 18:32:54.909 274 18229.24 14.07 52740.38 88888.00 2007-10-01 18:32:55.409 274 18229.22 14.02 52740.48 88888.00 2007-10-01 18:32:55.909 274 18229.11 14.10 52740.60 88888.00 2007-10-01 18:32:56.409 274 18229.09 14.13 52740.46 88888.00 2007-10-01 18:32:56.909 274 18229.15 14.19 52740.25 88888.00 2007-10-01 18:32:57.409 274 18229.18 14.14 52740.31 88888.00 2007-10-01 18:32:57.909 274 18229.32 14.14 52740.49 88888.00 2007-10-01 18:32:58.409 274 18229.29 14.18 52740.30 88888.00 2007-10-01 18:32:58.909 274 18229.21 14.14 52740.14 88888.00 2007-10-01 18:32:59.409 274 18229.21 14.06 52740.09 88888.00 2007-10-01 18:32:59.909 274 18229.24 14.03 52740.25 88888.00 2007-10-01 18:33:00.409 274 18229.19 13.99 52740.23 88888.00 2007-10-01 18:33:00.909 274 18229.29 14.01 52740.10 88888.00 2007-10-01 18:33:01.409 274 18229.19 14.06 52740.10 88888.00 2007-10-01 18:33:01.909 274 18229.15 14.10 52740.07 88888.00 2007-10-01 18:33:02.409 274 18229.16 14.18 52740.08 88888.00 2007-10-01 18:33:02.909 274 18229.21 14.19 52740.19 88888.00 2007-10-01 18:33:03.409 274 18229.20 14.08 52740.11 88888.00 2007-10-01 18:33:03.909 274 18229.21 14.14 52740.17 88888.00 2007-10-01 18:33:04.409 274 18229.17 14.24 52740.00 88888.00 2007-10-01 18:33:04.909 274 18229.18 14.27 52739.91 88888.00 2007-10-01 18:33:05.409 274 18229.21 14.22 52739.93 88888.00 2007-10-01 18:33:05.909 274 18229.21 14.19 52739.89 88888.00 2007-10-01 18:33:06.409 274 18229.27 14.18 52739.93 88888.00 2007-10-01 18:33:06.909 274 18229.27 14.15 52739.99 88888.00 2007-10-01 18:33:07.409 274 18229.27 14.15 52740.09 88888.00 2007-10-01 18:33:07.909 274 18229.24 14.10 52740.13 88888.00 2007-10-01 18:33:08.409 274 18229.30 14.12 52740.10 88888.00 2007-10-01 18:33:08.909 274 18229.24 14.13 52740.09 88888.00 2007-10-01 18:33:09.409 274 18229.26 14.14 52740.25 88888.00 2007-10-01 18:33:09.909 274 18229.20 14.12 52740.16 88888.00 2007-10-01 18:33:10.409 274 18228.95 14.07 52740.25 88888.00 2007-10-01 18:33:10.909 274 18229.02 14.03 52740.17 88888.00 2007-10-01 18:33:11.409 274 18229.01 14.01 52740.08 88888.00 2007-10-01 18:33:11.909 274 18228.90 14.06 52740.12 88888.00 2007-10-01 18:33:12.409 274 18229.05 14.05 52740.25 88888.00 2007-10-01 18:33:12.909 274 18229.17 14.02 52740.37 88888.00 2007-10-01 18:33:13.409 274 18229.06 13.99 52740.46 88888.00 2007-10-01 18:33:13.909 274 18229.06 14.11 52740.49 88888.00 2007-10-01 18:33:14.409 274 18229.07 14.10 52740.43 88888.00 2007-10-01 18:33:14.909 274 18229.13 14.18 52740.38 88888.00 2007-10-01 18:33:15.409 274 18229.12 14.09 52740.40 88888.00 2007-10-01 18:33:15.909 274 18229.06 14.01 52740.49 88888.00 2007-10-01 18:33:16.409 274 18228.87 13.88 52740.52 88888.00 2007-10-01 18:33:16.909 274 18228.90 13.92 52740.44 88888.00 2007-10-01 18:33:17.409 274 18228.99 13.95 52740.46 88888.00 2007-10-01 18:33:17.909 274 18229.00 13.96 52740.38 88888.00 2007-10-01 18:33:18.409 274 18229.13 13.94 52740.36 88888.00 2007-10-01 18:33:18.909 274 18229.16 13.93 52740.41 88888.00 2007-10-01 18:33:19.409 274 18229.09 13.89 52740.55 88888.00 2007-10-01 18:33:19.909 274 18229.09 13.84 52740.75 88888.00 2007-10-01 18:33:20.409 274 18229.13 13.88 52740.72 88888.00 2007-10-01 18:33:20.909 274 18229.10 13.85 52740.63 88888.00 2007-10-01 18:33:21.409 274 18229.11 13.88 52740.52 88888.00 2007-10-01 18:33:21.909 274 18228.98 13.92 52740.48 88888.00 2007-10-01 18:33:22.409 274 18228.76 13.84 52740.58 88888.00 2007-10-01 18:33:22.909 274 18228.78 13.82 52740.47 88888.00 2007-10-01 18:33:23.409 274 18228.84 13.77 52740.43 88888.00 2007-10-01 18:33:23.909 274 18228.88 13.77 52740.51 88888.00 2007-10-01 18:33:24.409 274 18228.96 13.82 52740.48 88888.00 2007-10-01 18:33:24.909 274 18228.99 13.78 52740.53 88888.00 2007-10-01 18:33:25.409 274 18228.98 13.71 52740.55 88888.00 2007-10-01 18:33:25.909 274 18229.01 13.73 52740.54 88888.00 2007-10-01 18:33:26.409 274 18229.07 13.77 52740.53 88888.00 2007-10-01 18:33:26.909 274 18229.04 13.82 52740.48 88888.00 2007-10-01 18:33:27.409 274 18229.04 13.80 52740.46 88888.00 2007-10-01 18:33:27.909 274 18229.00 13.77 52740.53 88888.00 2007-10-01 18:33:28.409 274 18228.84 13.73 52740.60 88888.00 2007-10-01 18:33:28.909 274 18228.75 13.73 52740.63 88888.00 2007-10-01 18:33:29.409 274 18228.79 13.76 52740.56 88888.00 2007-10-01 18:33:29.909 274 18228.66 13.86 52740.54 88888.00 2007-10-01 18:33:30.409 274 18228.65 13.85 52740.46 88888.00 2007-10-01 18:33:30.909 274 18228.64 13.81 52740.45 88888.00 2007-10-01 18:33:31.409 274 18228.64 13.77 52740.55 88888.00 2007-10-01 18:33:31.909 274 18228.83 13.72 52740.63 88888.00 2007-10-01 18:33:32.409 274 18229.00 13.75 52740.56 88888.00 2007-10-01 18:33:32.909 274 18228.97 13.79 52740.48 88888.00 2007-10-01 18:33:33.409 274 18228.91 13.80 52740.49 88888.00 2007-10-01 18:33:33.909 274 18228.77 13.84 52740.52 88888.00 2007-10-01 18:33:34.409 274 18228.86 13.82 52740.65 88888.00 2007-10-01 18:33:34.909 274 18228.84 13.82 52740.66 88888.00 2007-10-01 18:33:35.409 274 18228.84 13.84 52740.64 88888.00 2007-10-01 18:33:35.909 274 18228.71 13.75 52740.57 88888.00 2007-10-01 18:33:36.409 274 18228.76 13.65 52740.38 88888.00 2007-10-01 18:33:36.909 274 18228.85 13.65 52740.33 88888.00 2007-10-01 18:33:37.409 274 18228.87 13.68 52740.25 88888.00 2007-10-01 18:33:37.909 274 18228.83 13.70 52740.28 88888.00 2007-10-01 18:33:38.409 274 18228.80 13.73 52740.43 88888.00 2007-10-01 18:33:38.909 274 18228.80 13.76 52740.32 88888.00 2007-10-01 18:33:39.409 274 18228.85 13.79 52740.18 88888.00 2007-10-01 18:33:39.909 274 18228.87 13.76 52740.25 88888.00 2007-10-01 18:33:40.409 274 18229.00 13.73 52740.26 88888.00 2007-10-01 18:33:40.909 274 18228.97 13.73 52740.21 88888.00 2007-10-01 18:33:41.409 274 18228.87 13.65 52740.26 88888.00 2007-10-01 18:33:41.909 274 18228.90 13.63 52740.28 88888.00 2007-10-01 18:33:42.409 274 18228.77 13.61 52740.09 88888.00 2007-10-01 18:33:42.909 274 18228.82 13.60 52740.10 88888.00 2007-10-01 18:33:43.409 274 18228.87 13.63 52740.13 88888.00 2007-10-01 18:33:43.909 274 18228.90 13.64 52740.10 88888.00 2007-10-01 18:33:44.409 274 18228.85 13.65 52740.11 88888.00 2007-10-01 18:33:44.909 274 18228.90 13.66 52740.20 88888.00 2007-10-01 18:33:45.409 274 18228.79 13.66 52740.28 88888.00 2007-10-01 18:33:45.909 274 18228.78 13.75 52740.40 88888.00 2007-10-01 18:33:46.409 274 18228.79 13.81 52740.37 88888.00 2007-10-01 18:33:46.909 274 18228.77 13.81 52740.36 88888.00 2007-10-01 18:33:47.409 274 18228.76 13.77 52740.37 88888.00 2007-10-01 18:33:47.909 274 18228.77 13.73 52740.43 88888.00 2007-10-01 18:33:48.409 274 18228.80 13.67 52740.38 88888.00 2007-10-01 18:33:48.909 274 18228.73 13.71 52740.34 88888.00 2007-10-01 18:33:49.409 274 18228.71 13.71 52740.29 88888.00 2007-10-01 18:33:49.909 274 18228.72 13.65 52740.48 88888.00 2007-10-01 18:33:50.409 274 18228.84 13.61 52740.49 88888.00 2007-10-01 18:33:50.909 274 18228.93 13.65 52740.41 88888.00 2007-10-01 18:33:51.409 274 18228.91 13.57 52740.41 88888.00 2007-10-01 18:33:51.909 274 18228.86 13.57 52740.46 88888.00 2007-10-01 18:33:52.409 274 18228.91 13.61 52740.58 88888.00 2007-10-01 18:33:52.909 274 18228.86 13.67 52740.60 88888.00 2007-10-01 18:33:53.409 274 18228.88 13.62 52740.48 88888.00 2007-10-01 18:33:53.909 274 18228.78 13.60 52740.42 88888.00 2007-10-01 18:33:54.409 274 18228.82 13.60 52740.43 88888.00 2007-10-01 18:33:54.909 274 18228.89 13.58 52740.48 88888.00 2007-10-01 18:33:55.409 274 18228.88 13.59 52740.49 88888.00 2007-10-01 18:33:55.909 274 18228.79 13.65 52740.47 88888.00 2007-10-01 18:33:56.409 274 18228.80 13.65 52740.37 88888.00 2007-10-01 18:33:56.909 274 18228.95 13.54 52740.36 88888.00 2007-10-01 18:33:57.409 274 18228.93 13.51 52740.30 88888.00 2007-10-01 18:33:57.909 274 18228.86 13.48 52740.24 88888.00 2007-10-01 18:33:58.409 274 18228.75 13.49 52740.35 88888.00 2007-10-01 18:33:58.909 274 18228.72 13.48 52740.37 88888.00 2007-10-01 18:33:59.409 274 18228.63 13.51 52740.40 88888.00 2007-10-01 18:33:59.909 274 18228.59 13.68 52740.20 88888.00 2007-10-01 18:34:00.409 274 18228.59 13.61 52740.12 88888.00 2007-10-01 18:34:00.909 274 18228.67 13.57 52740.00 88888.00 2007-10-01 18:34:01.409 274 18228.73 13.59 52740.08 88888.00 2007-10-01 18:34:01.909 274 18228.71 13.57 52740.14 88888.00 2007-10-01 18:34:02.409 274 18228.71 13.62 52740.19 88888.00 2007-10-01 18:34:02.909 274 18228.72 13.64 52740.16 88888.00 2007-10-01 18:34:03.409 274 18228.68 13.64 52740.24 88888.00 2007-10-01 18:34:03.909 274 18228.73 13.67 52740.31 88888.00 2007-10-01 18:34:04.409 274 18228.86 13.66 52740.19 88888.00 2007-10-01 18:34:04.909 274 18228.87 13.66 52740.20 88888.00 2007-10-01 18:34:05.409 274 18228.86 13.60 52740.18 88888.00 2007-10-01 18:34:05.909 274 18228.77 13.59 52740.12 88888.00 2007-10-01 18:34:06.409 274 18228.83 13.64 52740.07 88888.00 2007-10-01 18:34:06.909 274 18228.91 13.72 52740.03 88888.00 2007-10-01 18:34:07.409 274 18229.04 13.74 52740.00 88888.00 2007-10-01 18:34:07.909 274 18228.91 13.76 52740.12 88888.00 2007-10-01 18:34:08.409 274 18228.79 13.74 52740.17 88888.00 2007-10-01 18:34:08.909 274 18228.77 13.76 52740.19 88888.00 2007-10-01 18:34:09.409 274 18228.78 13.73 52740.16 88888.00 2007-10-01 18:34:09.909 274 18228.80 13.73 52739.99 88888.00 2007-10-01 18:34:10.409 274 18228.89 13.89 52740.11 88888.00 2007-10-01 18:34:10.909 274 18228.96 13.90 52740.25 88888.00 2007-10-01 18:34:11.409 274 18229.02 13.80 52740.18 88888.00 2007-10-01 18:34:11.909 274 18229.00 13.82 52740.23 88888.00 2007-10-01 18:34:12.409 274 18229.04 13.81 52740.22 88888.00 2007-10-01 18:34:12.909 274 18229.01 13.85 52740.22 88888.00 2007-10-01 18:34:13.409 274 18228.97 13.88 52740.21 88888.00 2007-10-01 18:34:13.909 274 18228.95 13.87 52740.19 88888.00 2007-10-01 18:34:14.409 274 18229.07 13.87 52740.16 88888.00 2007-10-01 18:34:14.909 274 18229.04 13.89 52740.07 88888.00 2007-10-01 18:34:15.409 274 18229.15 13.93 52740.12 88888.00 2007-10-01 18:34:15.909 274 18229.24 13.98 52740.23 88888.00 2007-10-01 18:34:16.409 274 18229.13 14.06 52740.18 88888.00 2007-10-01 18:34:16.909 274 18229.24 14.08 52740.22 88888.00 2007-10-01 18:34:17.409 274 18229.15 14.06 52740.14 88888.00 2007-10-01 18:34:17.909 274 18229.17 14.10 52740.12 88888.00 2007-10-01 18:34:18.409 274 18229.17 14.15 52740.21 88888.00 2007-10-01 18:34:18.909 274 18229.19 14.14 52740.28 88888.00 2007-10-01 18:34:19.409 274 18229.22 14.15 52740.25 88888.00 2007-10-01 18:34:19.909 274 18229.23 14.16 52740.19 88888.00 2007-10-01 18:34:20.409 274 18229.15 14.16 52740.08 88888.00 2007-10-01 18:34:20.909 274 18229.17 14.10 52740.09 88888.00 2007-10-01 18:34:21.409 274 18229.15 14.14 52740.19 88888.00 2007-10-01 18:34:21.909 274 18229.23 14.15 52740.11 88888.00 2007-10-01 18:34:22.409 274 18229.21 14.16 52739.97 88888.00 2007-10-01 18:34:22.909 274 18229.23 14.14 52740.11 88888.00 2007-10-01 18:34:23.409 274 18229.22 14.04 52740.25 88888.00 2007-10-01 18:34:23.909 274 18229.26 14.03 52740.34 88888.00 2007-10-01 18:34:24.409 274 18229.12 14.11 52740.33 88888.00 2007-10-01 18:34:24.909 274 18229.12 14.14 52740.22 88888.00 2007-10-01 18:34:25.409 274 18229.30 14.11 52740.34 88888.00 2007-10-01 18:34:25.909 274 18229.27 14.06 52740.35 88888.00 2007-10-01 18:34:26.409 274 18229.16 14.03 52740.26 88888.00 2007-10-01 18:34:26.909 274 18229.20 14.11 52740.14 88888.00 2007-10-01 18:34:27.409 274 18229.26 14.12 52740.05 88888.00 2007-10-01 18:34:27.909 274 18229.26 14.14 52740.06 88888.00 2007-10-01 18:34:28.409 274 18229.22 14.19 52739.99 88888.00 2007-10-01 18:34:28.909 274 18229.17 14.25 52739.98 88888.00 2007-10-01 18:34:29.409 274 18229.15 14.28 52740.01 88888.00 2007-10-01 18:34:29.909 274 18229.17 14.26 52740.00 88888.00 2007-10-01 18:34:30.409 274 18229.23 14.23 52740.00 88888.00 2007-10-01 18:34:30.909 274 18229.31 14.10 52739.93 88888.00 2007-10-01 18:34:31.409 274 18229.39 14.01 52739.88 88888.00 2007-10-01 18:34:31.909 274 18229.31 14.05 52739.87 88888.00 2007-10-01 18:34:32.409 274 18229.27 14.06 52739.85 88888.00 2007-10-01 18:34:32.909 274 18229.30 14.06 52739.93 88888.00 2007-10-01 18:34:33.409 274 18229.23 14.10 52740.05 88888.00 2007-10-01 18:34:33.909 274 18229.22 14.08 52740.02 88888.00 2007-10-01 18:34:34.409 274 18229.22 14.07 52739.95 88888.00 2007-10-01 18:34:34.909 274 18229.15 14.13 52739.99 88888.00 2007-10-01 18:34:35.409 274 18229.18 14.15 52740.00 88888.00 2007-10-01 18:34:35.909 274 18229.29 14.19 52740.05 88888.00 2007-10-01 18:34:36.409 274 18229.54 14.22 52739.99 88888.00 2007-10-01 18:34:36.909 274 18229.58 14.21 52739.93 88888.00 2007-10-01 18:34:37.409 274 18229.37 14.21 52739.86 88888.00 2007-10-01 18:34:37.909 274 18229.34 14.29 52739.91 88888.00 2007-10-01 18:34:38.409 274 18229.34 14.29 52740.03 88888.00 2007-10-01 18:34:38.909 274 18229.29 14.27 52740.06 88888.00 2007-10-01 18:34:39.409 274 18229.38 14.25 52739.98 88888.00 2007-10-01 18:34:39.909 274 18229.35 14.19 52739.90 88888.00 2007-10-01 18:34:40.409 274 18229.31 14.06 52740.10 88888.00 2007-10-01 18:34:40.909 274 18229.23 14.05 52740.08 88888.00 2007-10-01 18:34:41.409 274 18229.31 14.14 52739.91 88888.00 2007-10-01 18:34:41.909 274 18229.37 14.22 52739.94 88888.00 2007-10-01 18:34:42.409 274 18229.45 14.22 52739.97 88888.00 2007-10-01 18:34:42.909 274 18229.45 14.14 52740.02 88888.00 2007-10-01 18:34:43.409 274 18229.43 14.12 52739.99 88888.00 2007-10-01 18:34:43.909 274 18229.38 14.21 52739.98 88888.00 2007-10-01 18:34:44.409 274 18229.34 14.24 52740.06 88888.00 2007-10-01 18:34:44.909 274 18229.30 14.15 52740.05 88888.00 2007-10-01 18:34:45.409 274 18229.24 14.23 52740.05 88888.00 2007-10-01 18:34:45.909 274 18229.31 14.24 52740.05 88888.00 2007-10-01 18:34:46.409 274 18229.27 14.20 52740.07 88888.00 2007-10-01 18:34:46.909 274 18229.00 14.20 52740.03 88888.00 2007-10-01 18:34:47.409 274 18229.10 14.18 52739.96 88888.00 2007-10-01 18:34:47.909 274 18229.41 14.16 52739.98 88888.00 2007-10-01 18:34:48.409 274 18229.39 14.10 52740.03 88888.00 2007-10-01 18:34:48.909 274 18229.27 14.15 52740.07 88888.00 2007-10-01 18:34:49.409 274 18229.35 14.09 52740.09 88888.00 2007-10-01 18:34:49.909 274 18229.43 14.12 52740.19 88888.00 2007-10-01 18:34:50.409 274 18229.43 14.15 52740.10 88888.00 2007-10-01 18:34:50.909 274 18229.59 14.12 52740.11 88888.00 2007-10-01 18:34:51.409 274 18229.58 14.10 52740.19 88888.00 2007-10-01 18:34:51.909 274 18229.56 14.10 52740.21 88888.00 2007-10-01 18:34:52.409 274 18229.49 14.09 52740.25 88888.00 2007-10-01 18:34:52.909 274 18229.43 14.07 52740.18 88888.00 2007-10-01 18:34:53.409 274 18229.38 14.12 52740.14 88888.00 2007-10-01 18:34:53.909 274 18229.42 14.10 52740.29 88888.00 2007-10-01 18:34:54.409 274 18229.33 14.01 52740.25 88888.00 2007-10-01 18:34:54.909 274 18229.18 14.15 52740.34 88888.00 2007-10-01 18:34:55.409 274 18229.00 14.16 52740.38 88888.00 2007-10-01 18:34:55.909 274 18229.26 14.11 52740.33 88888.00 2007-10-01 18:34:56.409 274 18229.34 14.03 52740.21 88888.00 2007-10-01 18:34:56.909 274 18229.38 14.04 52740.24 88888.00 2007-10-01 18:34:57.409 274 18229.37 14.07 52740.21 88888.00 2007-10-01 18:34:57.909 274 18229.38 14.13 52740.19 88888.00 2007-10-01 18:34:58.409 274 18229.44 14.07 52740.23 88888.00 2007-10-01 18:34:58.909 274 18229.52 14.04 52740.33 88888.00 2007-10-01 18:34:59.409 274 18229.52 14.03 52740.28 88888.00 2007-10-01 18:34:59.909 274 18229.58 14.00 52740.22 88888.00 2007-10-01 18:35:00.409 274 18229.55 14.02 52740.25 88888.00 2007-10-01 18:35:00.909 274 18229.50 13.98 52740.22 88888.00 2007-10-01 18:35:01.409 274 18229.58 13.91 52740.10 88888.00 2007-10-01 18:35:01.909 274 18229.58 13.88 52740.18 88888.00 2007-10-01 18:35:02.409 274 18229.48 13.88 52740.19 88888.00 2007-10-01 18:35:02.909 274 18229.47 13.89 52740.24 88888.00 2007-10-01 18:35:03.409 274 18229.48 13.93 52740.25 88888.00 2007-10-01 18:35:03.909 274 18229.48 13.93 52740.16 88888.00 2007-10-01 18:35:04.409 274 18229.56 13.88 52740.20 88888.00 2007-10-01 18:35:04.909 274 18229.50 13.88 52740.12 88888.00 2007-10-01 18:35:05.409 274 18229.45 13.93 52740.13 88888.00 2007-10-01 18:35:05.909 274 18229.43 13.94 52740.13 88888.00 2007-10-01 18:35:06.409 274 18229.41 13.95 52740.20 88888.00 2007-10-01 18:35:06.909 274 18229.41 13.97 52740.19 88888.00 2007-10-01 18:35:07.409 274 18229.55 14.00 52740.26 88888.00 2007-10-01 18:35:07.909 274 18229.51 14.00 52740.28 88888.00 2007-10-01 18:35:08.409 274 18229.50 13.96 52740.25 88888.00 2007-10-01 18:35:08.909 274 18229.51 13.91 52740.25 88888.00 2007-10-01 18:35:09.409 274 18229.49 13.88 52740.34 88888.00 2007-10-01 18:35:09.909 274 18229.54 13.89 52740.38 88888.00 2007-10-01 18:35:10.409 274 18229.61 13.80 52740.32 88888.00 2007-10-01 18:35:10.909 274 18229.53 13.82 52740.29 88888.00 2007-10-01 18:35:11.409 274 18229.52 13.88 52740.36 88888.00 2007-10-01 18:35:11.909 274 18229.49 13.84 52740.42 88888.00 2007-10-01 18:35:12.409 274 18229.48 13.72 52740.63 88888.00 2007-10-01 18:35:12.909 274 18229.48 13.76 52740.64 88888.00 2007-10-01 18:35:13.409 274 18229.43 13.75 52740.46 88888.00 2007-10-01 18:35:13.909 274 18229.54 13.72 52740.45 88888.00 2007-10-01 18:35:14.409 274 18229.53 13.74 52740.58 88888.00 2007-10-01 18:35:14.909 274 18229.48 13.79 52740.63 88888.00 2007-10-01 18:35:15.409 274 18229.43 13.80 52740.70 88888.00 2007-10-01 18:35:15.909 274 18229.34 13.76 52740.65 88888.00 2007-10-01 18:35:16.409 274 18229.29 13.84 52740.63 88888.00 2007-10-01 18:35:16.909 274 18229.34 13.78 52740.61 88888.00 2007-10-01 18:35:17.409 274 18229.26 13.75 52740.58 88888.00 2007-10-01 18:35:17.909 274 18229.20 13.76 52740.57 88888.00 2007-10-01 18:35:18.409 274 18229.18 13.73 52740.56 88888.00 2007-10-01 18:35:18.909 274 18229.12 13.79 52740.56 88888.00 2007-10-01 18:35:19.409 274 18229.19 13.79 52740.67 88888.00 2007-10-01 18:35:19.909 274 18229.31 13.81 52740.63 88888.00 2007-10-01 18:35:20.409 274 18229.18 13.82 52740.59 88888.00 2007-10-01 18:35:20.909 274 18229.30 13.81 52740.52 88888.00 2007-10-01 18:35:21.409 274 18229.39 13.79 52740.52 88888.00 2007-10-01 18:35:21.909 274 18229.44 13.89 52740.44 88888.00 2007-10-01 18:35:22.409 274 18229.48 13.93 52740.45 88888.00 2007-10-01 18:35:22.909 274 18229.40 13.86 52740.47 88888.00 2007-10-01 18:35:23.409 274 18229.45 13.82 52740.44 88888.00 2007-10-01 18:35:23.909 274 18229.49 13.82 52740.47 88888.00 2007-10-01 18:35:24.409 274 18229.51 13.80 52740.38 88888.00 2007-10-01 18:35:24.909 274 18229.39 13.84 52740.24 88888.00 2007-10-01 18:35:25.409 274 18229.40 13.82 52740.33 88888.00 2007-10-01 18:35:25.909 274 18229.49 13.82 52740.58 88888.00 2007-10-01 18:35:26.409 274 18229.53 13.88 52740.69 88888.00 2007-10-01 18:35:26.909 274 18229.53 13.94 52740.60 88888.00 2007-10-01 18:35:27.409 274 18229.43 13.98 52740.41 88888.00 2007-10-01 18:35:27.909 274 18229.51 13.95 52740.41 88888.00 2007-10-01 18:35:28.409 274 18229.59 13.96 52740.54 88888.00 2007-10-01 18:35:28.909 274 18229.53 13.98 52740.52 88888.00 2007-10-01 18:35:29.409 274 18229.53 13.94 52740.55 88888.00 2007-10-01 18:35:29.909 274 18229.61 13.86 52740.52 88888.00 2007-10-01 18:35:30.409 274 18229.58 13.90 52740.46 88888.00 2007-10-01 18:35:30.909 274 18229.65 13.98 52740.42 88888.00 2007-10-01 18:35:31.409 274 18229.69 13.91 52740.45 88888.00 2007-10-01 18:35:31.909 274 18229.71 13.81 52740.60 88888.00 2007-10-01 18:35:32.409 274 18229.70 13.81 52740.60 88888.00 2007-10-01 18:35:32.909 274 18229.67 13.82 52740.56 88888.00 2007-10-01 18:35:33.409 274 18229.65 13.92 52740.59 88888.00 2007-10-01 18:35:33.909 274 18229.59 14.04 52740.61 88888.00 2007-10-01 18:35:34.409 274 18229.51 13.99 52740.72 88888.00 2007-10-01 18:35:34.909 274 18229.53 13.98 52740.66 88888.00 2007-10-01 18:35:35.409 274 18229.61 13.99 52740.59 88888.00 2007-10-01 18:35:35.909 274 18229.67 13.95 52740.64 88888.00 2007-10-01 18:35:36.409 274 18229.70 13.92 52740.71 88888.00 2007-10-01 18:35:36.909 274 18229.75 13.98 52740.81 88888.00 2007-10-01 18:35:37.409 274 18229.80 14.02 52740.77 88888.00 2007-10-01 18:35:37.909 274 18229.76 14.04 52740.71 88888.00 2007-10-01 18:35:38.409 274 18229.85 14.09 52740.69 88888.00 2007-10-01 18:35:38.909 274 18229.92 14.14 52740.72 88888.00 2007-10-01 18:35:39.409 274 18230.04 14.08 52740.80 88888.00 2007-10-01 18:35:39.909 274 18230.00 14.10 52740.79 88888.00 2007-10-01 18:35:40.409 274 18229.98 14.16 52740.86 88888.00 2007-10-01 18:35:40.909 274 18229.86 14.14 52740.87 88888.00 2007-10-01 18:35:41.409 274 18229.87 14.09 52740.78 88888.00 2007-10-01 18:35:41.909 274 18229.81 14.13 52740.78 88888.00 2007-10-01 18:35:42.409 274 18229.74 14.12 52740.94 88888.00 2007-10-01 18:35:42.909 274 18229.98 14.12 52740.88 88888.00 2007-10-01 18:35:43.406 274 18230.13 14.09 52740.68 88888.00 2007-10-01 18:35:43.906 274 18230.16 14.06 52740.72 88888.00 2007-10-01 18:35:44.406 274 18230.05 14.06 52740.72 88888.00 2007-10-01 18:35:44.906 274 18230.02 14.12 52740.60 88888.00 2007-10-01 18:35:45.406 274 18230.02 14.19 52740.57 88888.00 2007-10-01 18:35:45.906 274 18230.10 14.23 52740.46 88888.00 2007-10-01 18:35:46.406 274 18230.20 14.23 52740.52 88888.00 2007-10-01 18:35:46.906 274 18230.13 14.21 52740.61 88888.00 2007-10-01 18:35:47.406 274 18230.09 14.27 52740.55 88888.00 2007-10-01 18:35:47.906 274 18230.25 14.27 52740.60 88888.00 2007-10-01 18:35:48.406 274 18230.29 14.20 52740.68 88888.00 2007-10-01 18:35:48.906 274 18230.30 14.23 52740.55 88888.00 2007-10-01 18:35:49.406 274 18230.32 14.25 52740.52 88888.00 2007-10-01 18:35:49.906 274 18230.37 14.27 52740.53 88888.00 2007-10-01 18:35:50.406 274 18230.39 14.26 52740.67 88888.00 2007-10-01 18:35:50.906 274 18230.52 14.20 52740.77 88888.00 2007-10-01 18:35:51.406 274 18230.37 14.25 52740.79 88888.00 2007-10-01 18:35:51.906 274 18230.24 14.34 52740.84 88888.00 2007-10-01 18:35:52.406 274 18230.20 14.32 52740.79 88888.00 2007-10-01 18:35:52.906 274 18230.23 14.28 52740.77 88888.00 2007-10-01 18:35:53.406 274 18230.24 14.27 52740.87 88888.00 2007-10-01 18:35:53.906 274 18230.27 14.35 52740.83 88888.00 2007-10-01 18:35:54.406 274 18230.18 14.36 52740.80 88888.00 2007-10-01 18:35:54.906 274 18230.26 14.39 52740.75 88888.00 2007-10-01 18:35:55.406 274 18230.23 14.45 52740.65 88888.00 2007-10-01 18:35:55.906 274 18230.19 14.47 52740.64 88888.00 2007-10-01 18:35:56.406 274 18230.42 14.46 52740.59 88888.00 2007-10-01 18:35:56.906 274 18230.37 14.47 52740.43 88888.00 2007-10-01 18:35:57.406 274 18230.35 14.48 52740.34 88888.00 2007-10-01 18:35:57.906 274 18230.29 14.46 52740.44 88888.00 2007-10-01 18:35:58.406 274 18230.35 14.45 52740.65 88888.00 2007-10-01 18:35:58.906 274 18230.37 14.38 52740.63 88888.00 2007-10-01 18:35:59.406 274 18230.28 14.35 52740.54 88888.00 2007-10-01 18:35:59.906 274 18230.26 14.39 52740.47 88888.00 2007-10-01 18:36:00.406 274 18230.35 14.33 52740.46 88888.00 2007-10-01 18:36:00.906 274 18230.42 14.38 52740.49 88888.00 2007-10-01 18:36:01.406 274 18230.43 14.47 52740.58 88888.00 2007-10-01 18:36:01.906 274 18230.39 14.41 52740.63 88888.00 2007-10-01 18:36:02.406 274 18230.35 14.31 52740.59 88888.00 2007-10-01 18:36:02.906 274 18230.28 14.39 52740.57 88888.00 2007-10-01 18:36:03.406 274 18230.24 14.30 52740.58 88888.00 2007-10-01 18:36:03.906 274 18230.35 14.26 52740.58 88888.00 2007-10-01 18:36:04.406 274 18230.32 14.28 52740.43 88888.00 2007-10-01 18:36:04.906 274 18230.49 14.37 52740.43 88888.00 2007-10-01 18:36:05.406 274 18230.42 14.35 52740.53 88888.00 2007-10-01 18:36:05.906 274 18230.28 14.30 52740.51 88888.00 2007-10-01 18:36:06.406 274 18230.26 14.31 52740.37 88888.00 2007-10-01 18:36:06.906 274 18230.30 14.37 52740.44 88888.00 2007-10-01 18:36:07.406 274 18230.36 14.39 52740.55 88888.00 2007-10-01 18:36:07.906 274 18230.36 14.36 52740.65 88888.00 2007-10-01 18:36:08.406 274 18230.46 14.35 52740.68 88888.00 2007-10-01 18:36:08.906 274 18230.57 14.39 52740.70 88888.00 2007-10-01 18:36:09.406 274 18230.52 14.49 52740.80 88888.00 2007-10-01 18:36:09.906 274 18230.48 14.55 52740.76 88888.00 2007-10-01 18:36:10.406 274 18230.48 14.53 52740.70 88888.00 2007-10-01 18:36:10.906 274 18230.56 14.49 52740.82 88888.00 2007-10-01 18:36:11.406 274 18230.57 14.38 52740.87 88888.00 2007-10-01 18:36:11.906 274 18230.53 14.44 52740.82 88888.00 2007-10-01 18:36:12.406 274 18230.50 14.48 52740.71 88888.00 2007-10-01 18:36:12.906 274 18230.52 14.54 52740.61 88888.00 2007-10-01 18:36:13.406 274 18230.62 14.53 52740.52 88888.00 2007-10-01 18:36:13.906 274 18230.58 14.56 52740.64 88888.00 2007-10-01 18:36:14.406 274 18230.68 14.54 52740.70 88888.00 2007-10-01 18:36:14.906 274 18230.61 14.45 52740.72 88888.00 2007-10-01 18:36:15.406 274 18230.67 14.37 52740.75 88888.00 2007-10-01 18:36:15.906 274 18230.64 14.39 52740.77 88888.00 2007-10-01 18:36:16.406 274 18230.53 14.45 52740.79 88888.00 2007-10-01 18:36:16.906 274 18230.56 14.55 52740.69 88888.00 2007-10-01 18:36:17.406 274 18230.63 14.47 52740.68 88888.00 2007-10-01 18:36:17.906 274 18230.70 14.41 52740.52 88888.00 2007-10-01 18:36:18.406 274 18230.75 14.37 52740.58 88888.00 2007-10-01 18:36:18.906 274 18230.75 14.27 52740.67 88888.00 2007-10-01 18:36:19.406 274 18230.80 14.31 52740.75 88888.00 2007-10-01 18:36:19.906 274 18230.80 14.39 52740.69 88888.00 2007-10-01 18:36:20.406 274 18230.68 14.35 52740.76 88888.00 2007-10-01 18:36:20.906 274 18230.58 14.37 52740.79 88888.00 2007-10-01 18:36:21.406 274 18230.53 14.28 52740.79 88888.00 2007-10-01 18:36:21.906 274 18230.46 14.22 52740.77 88888.00 2007-10-01 18:36:22.406 274 18230.51 14.20 52740.76 88888.00 2007-10-01 18:36:22.906 274 18230.67 14.23 52740.75 88888.00 2007-10-01 18:36:23.406 274 18230.58 14.21 52740.78 88888.00 2007-10-01 18:36:23.906 274 18230.61 14.18 52740.72 88888.00 2007-10-01 18:36:24.406 274 18230.57 14.18 52740.58 88888.00 2007-10-01 18:36:24.906 274 18230.57 14.26 52740.63 88888.00 2007-10-01 18:36:25.406 274 18230.48 14.22 52740.77 88888.00 2007-10-01 18:36:25.906 274 18230.42 14.30 52740.76 88888.00 2007-10-01 18:36:26.406 274 18230.27 14.33 52740.76 88888.00 2007-10-01 18:36:26.906 274 18230.42 14.25 52740.75 88888.00 2007-10-01 18:36:27.406 274 18230.62 14.23 52740.77 88888.00 2007-10-01 18:36:27.906 274 18230.58 14.24 52740.84 88888.00 2007-10-01 18:36:28.406 274 18230.62 14.26 52740.88 88888.00 2007-10-01 18:36:28.906 274 18230.57 14.23 52740.80 88888.00 2007-10-01 18:36:29.406 274 18230.64 14.24 52740.76 88888.00 2007-10-01 18:36:29.906 274 18230.67 14.22 52740.68 88888.00 2007-10-01 18:36:30.406 274 18230.73 14.19 52740.54 88888.00 2007-10-01 18:36:30.906 274 18230.51 14.20 52740.44 88888.00 2007-10-01 18:36:31.406 274 18230.47 14.20 52740.52 88888.00 2007-10-01 18:36:31.906 274 18230.53 14.24 52740.68 88888.00 2007-10-01 18:36:32.406 274 18230.50 14.24 52740.92 88888.00 2007-10-01 18:36:32.906 274 18230.57 14.27 52741.04 88888.00 2007-10-01 18:36:33.406 274 18230.53 14.23 52740.94 88888.00 2007-10-01 18:36:33.906 274 18230.43 14.13 52740.98 88888.00 2007-10-01 18:36:34.406 274 18230.35 14.18 52741.09 88888.00 2007-10-01 18:36:34.906 274 18230.21 14.15 52741.10 88888.00 2007-10-01 18:36:35.406 274 18230.28 14.11 52741.04 88888.00 2007-10-01 18:36:35.906 274 18230.38 14.12 52741.01 88888.00 2007-10-01 18:36:36.406 274 18230.30 14.20 52740.99 88888.00 2007-10-01 18:36:36.906 274 18230.15 14.23 52741.00 88888.00 2007-10-01 18:36:37.406 274 18230.34 14.23 52741.02 88888.00 2007-10-01 18:36:37.906 274 18230.27 14.26 52741.06 88888.00 2007-10-01 18:36:38.406 274 18230.07 14.26 52740.96 88888.00 2007-10-01 18:36:38.906 274 18230.09 14.31 52740.93 88888.00 2007-10-01 18:36:39.406 274 18229.94 14.22 52740.93 88888.00 2007-10-01 18:36:39.906 274 18230.11 14.24 52740.93 88888.00 2007-10-01 18:36:40.406 274 18230.41 14.32 52740.89 88888.00 2007-10-01 18:36:40.906 274 18230.56 14.18 52740.83 88888.00 2007-10-01 18:36:41.406 274 18230.51 14.09 52740.88 88888.00 2007-10-01 18:36:41.906 274 18230.51 14.07 52740.91 88888.00 2007-10-01 18:36:42.406 274 18230.50 14.07 52740.94 88888.00 2007-10-01 18:36:42.906 274 18230.37 14.11 52740.90 88888.00 2007-10-01 18:36:43.406 274 18230.31 14.14 52740.94 88888.00 2007-10-01 18:36:43.906 274 18230.35 14.15 52740.98 88888.00 2007-10-01 18:36:44.406 274 18230.41 14.14 52740.91 88888.00 2007-10-01 18:36:44.906 274 18230.54 14.08 52740.87 88888.00 2007-10-01 18:36:45.406 274 18230.53 14.11 52740.86 88888.00 2007-10-01 18:36:45.906 274 18230.47 14.15 52740.90 88888.00 2007-10-01 18:36:46.406 274 18230.43 14.18 52741.03 88888.00 2007-10-01 18:36:46.906 274 18230.45 14.19 52741.05 88888.00 2007-10-01 18:36:47.406 274 18230.57 14.14 52741.09 88888.00 2007-10-01 18:36:47.906 274 18230.59 14.11 52741.11 88888.00 2007-10-01 18:36:48.406 274 18230.46 14.09 52741.16 88888.00 2007-10-01 18:36:48.906 274 18230.25 14.08 52741.21 88888.00 2007-10-01 18:36:49.406 274 18230.28 14.00 52741.18 88888.00 2007-10-01 18:36:49.906 274 18230.49 14.07 52741.03 88888.00 2007-10-01 18:36:50.406 274 18230.54 14.12 52741.19 88888.00 2007-10-01 18:36:50.906 274 18230.54 14.14 52741.24 88888.00 2007-10-01 18:36:51.406 274 18230.57 14.15 52741.09 88888.00 2007-10-01 18:36:51.906 274 18230.29 14.13 52740.95 88888.00 2007-10-01 18:36:52.406 274 18230.00 14.08 52740.95 88888.00 2007-10-01 18:36:52.906 274 18229.93 14.10 52740.90 88888.00 2007-10-01 18:36:53.406 274 18229.97 14.11 52741.10 88888.00 2007-10-01 18:36:53.906 274 18230.29 14.03 52741.17 88888.00 2007-10-01 18:36:54.406 274 18230.21 14.03 52741.02 88888.00 2007-10-01 18:36:54.906 274 18230.07 14.07 52741.01 88888.00 2007-10-01 18:36:55.406 274 18230.14 14.08 52740.93 88888.00 2007-10-01 18:36:55.906 274 18230.10 14.09 52740.90 88888.00 2007-10-01 18:36:56.406 274 18230.14 14.11 52740.87 88888.00 2007-10-01 18:36:56.906 274 18230.13 14.13 52740.86 88888.00 2007-10-01 18:36:57.406 274 18230.36 14.13 52740.87 88888.00 2007-10-01 18:36:57.906 274 18230.45 14.12 52740.94 88888.00 2007-10-01 18:36:58.406 274 18230.27 14.10 52741.03 88888.00 2007-10-01 18:36:58.906 274 18230.37 14.12 52741.04 88888.00 2007-10-01 18:36:59.406 274 18230.40 14.19 52740.99 88888.00 2007-10-01 18:36:59.906 274 18230.36 14.18 52740.90 88888.00 2007-10-01 18:37:00.406 274 18230.36 14.07 52740.96 88888.00 2007-10-01 18:37:00.906 274 18230.39 14.06 52741.05 88888.00 2007-10-01 18:37:01.406 274 18230.34 14.10 52741.04 88888.00 2007-10-01 18:37:01.906 274 18230.45 14.21 52741.02 88888.00 2007-10-01 18:37:02.406 274 18230.45 14.21 52741.16 88888.00 2007-10-01 18:37:02.906 274 18230.53 14.15 52741.07 88888.00 2007-10-01 18:37:03.406 274 18230.49 14.09 52741.03 88888.00 2007-10-01 18:37:03.906 274 18230.31 14.14 52740.95 88888.00 2007-10-01 18:37:04.406 274 18230.36 14.11 52740.96 88888.00 2007-10-01 18:37:04.906 274 18230.39 14.08 52740.94 88888.00 2007-10-01 18:37:05.406 274 18230.34 14.01 52740.96 88888.00 2007-10-01 18:37:05.906 274 18230.45 14.04 52740.86 88888.00 2007-10-01 18:37:06.406 274 18230.54 14.07 52740.93 88888.00 2007-10-01 18:37:06.906 274 18230.57 14.01 52740.96 88888.00 2007-10-01 18:37:07.406 274 18230.45 14.00 52741.04 88888.00 2007-10-01 18:37:07.906 274 18230.47 14.02 52741.06 88888.00 2007-10-01 18:37:08.406 274 18230.46 14.08 52740.99 88888.00 2007-10-01 18:37:08.906 274 18230.39 14.19 52740.95 88888.00 2007-10-01 18:37:09.406 274 18230.53 14.12 52740.83 88888.00 2007-10-01 18:37:09.906 274 18230.43 14.13 52740.81 88888.00 2007-10-01 18:37:10.406 274 18230.46 14.25 52740.84 88888.00 2007-10-01 18:37:10.906 274 18230.56 14.24 52740.91 88888.00 2007-10-01 18:37:11.406 274 18230.47 14.18 52740.87 88888.00 2007-10-01 18:37:11.906 274 18230.48 14.13 52740.80 88888.00 2007-10-01 18:37:12.406 274 18230.52 14.13 52740.69 88888.00 2007-10-01 18:37:12.906 274 18230.54 14.20 52740.80 88888.00 2007-10-01 18:37:13.406 274 18230.43 14.19 52740.88 88888.00 2007-10-01 18:37:13.906 274 18230.43 14.18 52741.02 88888.00 2007-10-01 18:37:14.406 274 18230.47 14.19 52740.93 88888.00 2007-10-01 18:37:14.906 274 18230.56 14.20 52740.81 88888.00 2007-10-01 18:37:15.406 274 18230.69 14.16 52740.76 88888.00 2007-10-01 18:37:15.906 274 18230.73 14.12 52740.77 88888.00 2007-10-01 18:37:16.406 274 18230.67 14.16 52740.70 88888.00 2007-10-01 18:37:16.906 274 18230.69 14.16 52740.63 88888.00 2007-10-01 18:37:17.406 274 18230.54 14.18 52740.72 88888.00 2007-10-01 18:37:17.906 274 18230.51 14.23 52740.69 88888.00 2007-10-01 18:37:18.406 274 18230.65 14.28 52740.81 88888.00 2007-10-01 18:37:18.906 274 18230.64 14.26 52740.79 88888.00 2007-10-01 18:37:19.406 274 18230.54 14.26 52740.78 88888.00 2007-10-01 18:37:19.906 274 18230.57 14.24 52740.84 88888.00 2007-10-01 18:37:20.406 274 18230.72 14.28 52740.68 88888.00 2007-10-01 18:37:20.906 274 18230.71 14.30 52740.72 88888.00 2007-10-01 18:37:21.406 274 18230.56 14.37 52740.80 88888.00 2007-10-01 18:37:21.906 274 18230.49 14.36 52740.86 88888.00 2007-10-01 18:37:22.406 274 18230.67 14.33 52741.03 88888.00 2007-10-01 18:37:22.906 274 18230.84 14.36 52741.06 88888.00 2007-10-01 18:37:23.406 274 18230.73 14.36 52740.99 88888.00 2007-10-01 18:37:23.906 274 18230.57 14.36 52741.15 88888.00 2007-10-01 18:37:24.406 274 18230.59 14.37 52741.02 88888.00 2007-10-01 18:37:24.906 274 18230.67 14.39 52740.99 88888.00 2007-10-01 18:37:25.406 274 18230.63 14.39 52740.90 88888.00 2007-10-01 18:37:25.906 274 18230.65 14.32 52740.95 88888.00 2007-10-01 18:37:26.406 274 18230.68 14.31 52741.13 88888.00 2007-10-01 18:37:26.906 274 18230.64 14.34 52740.98 88888.00 2007-10-01 18:37:27.406 274 18230.61 14.39 52740.87 88888.00 2007-10-01 18:37:27.906 274 18230.84 14.40 52740.88 88888.00 2007-10-01 18:37:28.406 274 18230.93 14.40 52740.94 88888.00 2007-10-01 18:37:28.906 274 18230.96 14.41 52741.05 88888.00 2007-10-01 18:37:29.406 274 18230.89 14.33 52740.96 88888.00 2007-10-01 18:37:29.906 274 18230.86 14.34 52740.95 88888.00 2007-10-01 18:37:30.406 274 18230.87 14.34 52740.91 88888.00 2007-10-01 18:37:30.906 274 18230.84 14.34 52740.98 88888.00 2007-10-01 18:37:31.406 274 18230.95 14.35 52740.87 88888.00 2007-10-01 18:37:31.906 274 18230.93 14.30 52740.89 88888.00 2007-10-01 18:37:32.406 274 18230.97 14.29 52740.93 88888.00 2007-10-01 18:37:32.906 274 18230.84 14.33 52740.90 88888.00 2007-10-01 18:37:33.406 274 18230.82 14.41 52740.98 88888.00 2007-10-01 18:37:33.906 274 18230.74 14.36 52740.95 88888.00 2007-10-01 18:37:34.406 274 18230.76 14.30 52740.99 88888.00 2007-10-01 18:37:34.906 274 18230.70 14.37 52741.00 88888.00 2007-10-01 18:37:35.406 274 18230.65 14.39 52740.94 88888.00 2007-10-01 18:37:35.906 274 18230.76 14.36 52740.99 88888.00 2007-10-01 18:37:36.406 274 18230.73 14.37 52740.95 88888.00 2007-10-01 18:37:36.906 274 18230.79 14.33 52740.86 88888.00 2007-10-01 18:37:37.406 274 18230.83 14.29 52741.03 88888.00 2007-10-01 18:37:37.906 274 18230.97 14.23 52741.04 88888.00 2007-10-01 18:37:38.406 274 18230.90 14.24 52741.07 88888.00 2007-10-01 18:37:38.906 274 18230.68 14.31 52740.89 88888.00 2007-10-01 18:37:39.406 274 18230.60 14.39 52740.91 88888.00 2007-10-01 18:37:39.906 274 18230.67 14.41 52740.89 88888.00 2007-10-01 18:37:40.406 274 18230.67 14.35 52740.88 88888.00 2007-10-01 18:37:40.906 274 18230.57 14.35 52740.77 88888.00 2007-10-01 18:37:41.406 274 18230.50 14.32 52740.83 88888.00 2007-10-01 18:37:41.906 274 18230.56 14.31 52740.78 88888.00 2007-10-01 18:37:42.406 274 18230.56 14.28 52740.74 88888.00 2007-10-01 18:37:42.906 274 18230.64 14.30 52740.81 88888.00 2007-10-01 18:37:43.406 274 18230.59 14.36 52740.91 88888.00 2007-10-01 18:37:43.906 274 18230.61 14.37 52740.87 88888.00 2007-10-01 18:37:44.406 274 18230.68 14.37 52740.69 88888.00 2007-10-01 18:37:44.906 274 18230.69 14.41 52740.78 88888.00 2007-10-01 18:37:45.406 274 18230.78 14.39 52740.79 88888.00 2007-10-01 18:37:45.906 274 18230.73 14.34 52740.87 88888.00 2007-10-01 18:37:46.406 274 18230.58 14.35 52740.89 88888.00 2007-10-01 18:37:46.906 274 18230.52 14.39 52740.94 88888.00 2007-10-01 18:37:47.406 274 18230.60 14.41 52740.86 88888.00 2007-10-01 18:37:47.906 274 18230.75 14.39 52740.86 88888.00 2007-10-01 18:37:48.406 274 18230.82 14.33 52740.92 88888.00 2007-10-01 18:37:48.906 274 18230.76 14.30 52740.89 88888.00 2007-10-01 18:37:49.406 274 18230.74 14.29 52740.78 88888.00 2007-10-01 18:37:49.906 274 18230.78 14.31 52740.66 88888.00 2007-10-01 18:37:50.406 274 18230.68 14.30 52740.61 88888.00 2007-10-01 18:37:50.906 274 18230.76 14.25 52740.61 88888.00 2007-10-01 18:37:51.406 274 18230.81 14.32 52740.69 88888.00 2007-10-01 18:37:51.906 274 18230.78 14.31 52740.71 88888.00 2007-10-01 18:37:52.406 274 18230.71 14.33 52740.74 88888.00 2007-10-01 18:37:52.906 274 18230.68 14.35 52740.81 88888.00 2007-10-01 18:37:53.406 274 18230.69 14.23 52740.78 88888.00 2007-10-01 18:37:53.906 274 18230.67 14.26 52740.75 88888.00 2007-10-01 18:37:54.406 274 18230.75 14.29 52740.81 88888.00 2007-10-01 18:37:54.906 274 18230.78 14.31 52740.78 88888.00 2007-10-01 18:37:55.406 274 18230.71 14.32 52740.86 88888.00 2007-10-01 18:37:55.906 274 18230.59 14.28 52740.91 88888.00 2007-10-01 18:37:56.406 274 18230.57 14.28 52740.81 88888.00 2007-10-01 18:37:56.906 274 18230.50 14.35 52740.92 88888.00 2007-10-01 18:37:57.406 274 18230.51 14.36 52740.95 88888.00 2007-10-01 18:37:57.906 274 18230.57 14.28 52741.01 88888.00 2007-10-01 18:37:58.406 274 18230.56 14.25 52741.22 88888.00 2007-10-01 18:37:58.906 274 18230.51 14.24 52741.10 88888.00 2007-10-01 18:37:59.406 274 18230.45 14.23 52740.95 88888.00 2007-10-01 18:37:59.906 274 18230.41 14.26 52740.91 88888.00 2007-10-01 18:38:00.406 274 18230.30 14.25 52740.91 88888.00 2007-10-01 18:38:00.906 274 18230.15 14.11 52740.96 88888.00 2007-10-01 18:38:01.406 274 18230.28 14.09 52740.95 88888.00 2007-10-01 18:38:01.906 274 18230.31 14.10 52741.01 88888.00 2007-10-01 18:38:02.406 274 18230.06 14.20 52741.10 88888.00 2007-10-01 18:38:02.906 274 18229.96 14.25 52741.12 88888.00 2007-10-01 18:38:03.406 274 18230.03 14.22 52741.18 88888.00 2007-10-01 18:38:03.906 274 18230.05 14.20 52741.14 88888.00 2007-10-01 18:38:04.406 274 18230.00 14.19 52741.10 88888.00 2007-10-01 18:38:04.906 274 18229.97 14.19 52741.11 88888.00 2007-10-01 18:38:05.406 274 18229.98 14.14 52741.15 88888.00 2007-10-01 18:38:05.906 274 18230.03 14.14 52741.21 88888.00 2007-10-01 18:38:06.406 274 18230.09 14.13 52741.18 88888.00 2007-10-01 18:38:06.906 274 18229.96 14.09 52741.21 88888.00 2007-10-01 18:38:07.406 274 18229.96 14.15 52741.33 88888.00 2007-10-01 18:38:07.906 274 18229.92 14.18 52741.32 88888.00 2007-10-01 18:38:08.406 274 18229.83 14.18 52741.19 88888.00 2007-10-01 18:38:08.906 274 18230.18 14.14 52741.16 88888.00 2007-10-01 18:38:09.406 274 18230.31 14.13 52741.09 88888.00 2007-10-01 18:38:09.906 274 18230.21 14.15 52741.06 88888.00 2007-10-01 18:38:10.406 274 18230.13 14.06 52741.06 88888.00 2007-10-01 18:38:10.906 274 18229.93 14.04 52741.21 88888.00 2007-10-01 18:38:11.406 274 18229.97 13.99 52741.27 88888.00 2007-10-01 18:38:11.906 274 18230.08 14.05 52741.10 88888.00 2007-10-01 18:38:12.406 274 18230.07 14.03 52741.02 88888.00 2007-10-01 18:38:12.906 274 18230.07 14.02 52741.13 88888.00 2007-10-01 18:38:13.406 274 18230.04 14.08 52741.13 88888.00 2007-10-01 18:38:13.906 274 18229.93 14.11 52741.05 88888.00 2007-10-01 18:38:14.406 274 18229.98 14.04 52741.07 88888.00 2007-10-01 18:38:14.906 274 18230.00 13.96 52741.11 88888.00 2007-10-01 18:38:15.406 274 18229.98 13.91 52741.03 88888.00 2007-10-01 18:38:15.906 274 18230.00 13.92 52741.18 88888.00 2007-10-01 18:38:16.406 274 18229.96 13.91 52741.23 88888.00 2007-10-01 18:38:16.906 274 18229.70 13.89 52741.24 88888.00 2007-10-01 18:38:17.406 274 18229.80 14.02 52741.18 88888.00 2007-10-01 18:38:17.906 274 18229.85 14.03 52741.11 88888.00 2007-10-01 18:38:18.406 274 18229.87 13.96 52741.03 88888.00 2007-10-01 18:38:18.906 274 18230.07 13.86 52741.07 88888.00 2007-10-01 18:38:19.406 274 18230.15 13.88 52741.12 88888.00 2007-10-01 18:38:19.906 274 18229.93 13.95 52741.02 88888.00 2007-10-01 18:38:20.406 274 18229.82 14.02 52740.98 88888.00 2007-10-01 18:38:20.906 274 18229.94 14.05 52741.02 88888.00 2007-10-01 18:38:21.406 274 18229.82 14.01 52741.00 88888.00 2007-10-01 18:38:21.906 274 18229.74 14.05 52740.98 88888.00 2007-10-01 18:38:22.406 274 18229.67 14.05 52741.11 88888.00 2007-10-01 18:38:22.906 274 18229.65 14.02 52741.24 88888.00 2007-10-01 18:38:23.406 274 18229.76 14.04 52741.07 88888.00 2007-10-01 18:38:23.906 274 18229.76 14.02 52740.98 88888.00 2007-10-01 18:38:24.406 274 18229.78 13.99 52741.12 88888.00 2007-10-01 18:38:24.906 274 18229.75 14.01 52741.12 88888.00 2007-10-01 18:38:25.406 274 18229.78 14.10 52741.10 88888.00 2007-10-01 18:38:25.906 274 18229.87 14.06 52741.15 88888.00 2007-10-01 18:38:26.406 274 18229.91 14.00 52741.10 88888.00 2007-10-01 18:38:26.906 274 18229.77 14.01 52741.13 88888.00 2007-10-01 18:38:27.406 274 18229.81 13.99 52741.14 88888.00 2007-10-01 18:38:27.906 274 18229.92 13.95 52741.13 88888.00 2007-10-01 18:38:28.406 274 18229.77 13.98 52741.10 88888.00 2007-10-01 18:38:28.906 274 18229.85 13.95 52741.02 88888.00 2007-10-01 18:38:29.406 274 18229.74 14.01 52741.05 88888.00 2007-10-01 18:38:29.906 274 18229.87 14.01 52741.23 88888.00 2007-10-01 18:38:30.406 274 18229.96 14.06 52741.35 88888.00 2007-10-01 18:38:30.906 274 18229.89 14.04 52741.34 88888.00 2007-10-01 18:38:31.406 274 18229.77 13.95 52741.17 88888.00 2007-10-01 18:38:31.906 274 18229.75 13.97 52741.12 88888.00 2007-10-01 18:38:32.406 274 18229.56 14.01 52741.11 88888.00 2007-10-01 18:38:32.906 274 18229.73 13.96 52741.12 88888.00 2007-10-01 18:38:33.406 274 18229.82 13.92 52741.19 88888.00 2007-10-01 18:38:33.906 274 18229.62 13.87 52741.19 88888.00 2007-10-01 18:38:34.406 274 18229.48 13.89 52741.11 88888.00 2007-10-01 18:38:34.906 274 18229.67 14.00 52741.23 88888.00 2007-10-01 18:38:35.406 274 18229.58 14.04 52741.27 88888.00 2007-10-01 18:38:35.906 274 18229.53 14.05 52741.19 88888.00 2007-10-01 18:38:36.406 274 18229.49 14.05 52741.22 88888.00 2007-10-01 18:38:36.906 274 18229.59 14.02 52741.21 88888.00 2007-10-01 18:38:37.406 274 18229.59 14.00 52741.21 88888.00 2007-10-01 18:38:37.906 274 18229.78 13.99 52741.27 88888.00 2007-10-01 18:38:38.406 274 18229.82 13.93 52741.23 88888.00 2007-10-01 18:38:38.906 274 18229.76 13.82 52741.29 88888.00 2007-10-01 18:38:39.406 274 18229.76 13.85 52741.36 88888.00 2007-10-01 18:38:39.906 274 18229.74 13.88 52741.27 88888.00 2007-10-01 18:38:40.406 274 18229.70 13.87 52741.18 88888.00 2007-10-01 18:38:40.906 274 18229.73 13.82 52741.07 88888.00 2007-10-01 18:38:41.406 274 18229.71 13.89 52741.12 88888.00 2007-10-01 18:38:41.906 274 18229.71 13.96 52741.23 88888.00 2007-10-01 18:38:42.406 274 18229.76 14.01 52741.36 88888.00 2007-10-01 18:38:42.906 274 18229.85 14.00 52741.26 88888.00 2007-10-01 18:38:43.406 274 18229.86 14.03 52741.21 88888.00 2007-10-01 18:38:43.906 274 18229.83 13.97 52741.26 88888.00 2007-10-01 18:38:44.406 274 18229.88 13.93 52741.24 88888.00 2007-10-01 18:38:44.906 274 18229.85 13.90 52741.14 88888.00 2007-10-01 18:38:45.406 274 18229.89 13.90 52741.07 88888.00 2007-10-01 18:38:45.906 274 18229.96 13.99 52741.21 88888.00 2007-10-01 18:38:46.406 274 18230.02 14.04 52741.17 88888.00 2007-10-01 18:38:46.906 274 18229.87 14.02 52741.02 88888.00 2007-10-01 18:38:47.406 274 18229.83 14.01 52741.02 88888.00 2007-10-01 18:38:47.906 274 18229.87 14.09 52741.02 88888.00 2007-10-01 18:38:48.406 274 18229.86 14.10 52741.02 88888.00 2007-10-01 18:38:48.906 274 18229.83 14.07 52741.03 88888.00 2007-10-01 18:38:49.406 274 18229.81 14.02 52741.03 88888.00 2007-10-01 18:38:49.906 274 18229.95 14.06 52741.10 88888.00 2007-10-01 18:38:50.406 274 18230.09 14.11 52741.16 88888.00 2007-10-01 18:38:50.906 274 18230.18 14.09 52741.13 88888.00 2007-10-01 18:38:51.406 274 18230.10 14.02 52741.13 88888.00 2007-10-01 18:38:51.906 274 18229.83 14.00 52741.07 88888.00 2007-10-01 18:38:52.406 274 18230.05 14.04 52741.06 88888.00 2007-10-01 18:38:52.906 274 18230.27 13.99 52740.98 88888.00 2007-10-01 18:38:53.406 274 18230.36 14.07 52741.00 88888.00 2007-10-01 18:38:53.906 274 18230.26 13.99 52741.03 88888.00 2007-10-01 18:38:54.406 274 18230.26 14.00 52741.01 88888.00 2007-10-01 18:38:54.906 274 18230.24 14.03 52741.07 88888.00 2007-10-01 18:38:55.406 274 18230.26 14.00 52741.05 88888.00 2007-10-01 18:38:55.906 274 18230.32 13.97 52740.90 88888.00 2007-10-01 18:38:56.406 274 18230.34 13.92 52740.83 88888.00 2007-10-01 18:38:56.906 274 18230.21 13.85 52740.88 88888.00 2007-10-01 18:38:57.406 274 18230.11 13.87 52741.00 88888.00 2007-10-01 18:38:57.906 274 18230.06 13.91 52741.05 88888.00 2007-10-01 18:38:58.406 274 18230.19 14.01 52741.13 88888.00 2007-10-01 18:38:58.906 274 18230.15 14.08 52741.03 88888.00 2007-10-01 18:38:59.406 274 18230.06 14.04 52741.02 88888.00 2007-10-01 18:38:59.906 274 18230.00 13.98 52741.11 88888.00 2007-10-01 18:39:00.406 274 18230.09 13.93 52741.09 88888.00 2007-10-01 18:39:00.906 274 18230.02 13.96 52741.12 88888.00 2007-10-01 18:39:01.406 274 18229.88 13.97 52741.04 88888.00 2007-10-01 18:39:01.906 274 18229.56 14.03 52740.93 88888.00 2007-10-01 18:39:02.406 274 18229.76 14.02 52740.90 88888.00 2007-10-01 18:39:02.906 274 18230.20 14.08 52740.92 88888.00 2007-10-01 18:39:03.406 274 18230.14 14.07 52741.03 88888.00 2007-10-01 18:39:03.906 274 18230.06 13.99 52741.10 88888.00 2007-10-01 18:39:04.406 274 18230.05 14.04 52740.99 88888.00 2007-10-01 18:39:04.906 274 18229.98 14.13 52740.93 88888.00 2007-10-01 18:39:05.406 274 18230.09 14.12 52740.92 88888.00 2007-10-01 18:39:05.906 274 18230.00 14.05 52740.86 88888.00 2007-10-01 18:39:06.406 274 18230.03 14.04 52740.92 88888.00 2007-10-01 18:39:06.906 274 18230.17 14.08 52740.89 88888.00 2007-10-01 18:39:07.406 274 18230.15 14.14 52740.89 88888.00 2007-10-01 18:39:07.906 274 18230.15 14.14 52740.82 88888.00 2007-10-01 18:39:08.406 274 18230.16 14.16 52740.67 88888.00 2007-10-01 18:39:08.906 274 18230.17 14.20 52740.72 88888.00 2007-10-01 18:39:09.406 274 18230.18 14.26 52740.80 88888.00 2007-10-01 18:39:09.906 274 18230.19 14.21 52740.83 88888.00 2007-10-01 18:39:10.406 274 18230.27 14.26 52740.74 88888.00 2007-10-01 18:39:10.906 274 18230.37 14.29 52740.72 88888.00 2007-10-01 18:39:11.406 274 18230.35 14.29 52740.76 88888.00 2007-10-01 18:39:11.906 274 18230.30 14.27 52740.87 88888.00 2007-10-01 18:39:12.406 274 18230.37 14.30 52740.84 88888.00 2007-10-01 18:39:12.906 274 18230.39 14.30 52740.86 88888.00 2007-10-01 18:39:13.406 274 18230.38 14.22 52740.92 88888.00 2007-10-01 18:39:13.906 274 18230.41 14.20 52740.96 88888.00 2007-10-01 18:39:14.406 274 18230.43 14.23 52740.91 88888.00 2007-10-01 18:39:14.906 274 18230.46 14.23 52741.03 88888.00 2007-10-01 18:39:15.406 274 18230.39 14.28 52741.07 88888.00 2007-10-01 18:39:15.906 274 18230.26 14.45 52740.94 88888.00 2007-10-01 18:39:16.406 274 18230.28 14.46 52740.95 88888.00 2007-10-01 18:39:16.906 274 18230.37 14.47 52740.98 88888.00 2007-10-01 18:39:17.406 274 18230.51 14.52 52740.92 88888.00 2007-10-01 18:39:17.906 274 18230.53 14.47 52740.82 88888.00 2007-10-01 18:39:18.406 274 18230.56 14.43 52740.81 88888.00 2007-10-01 18:39:18.906 274 18230.53 14.41 52740.78 88888.00 2007-10-01 18:39:19.406 274 18230.31 14.39 52740.88 88888.00 2007-10-01 18:39:19.906 274 18230.40 14.38 52740.77 88888.00 2007-10-01 18:39:20.406 274 18230.29 14.45 52740.76 88888.00 2007-10-01 18:39:20.906 274 18230.40 14.44 52740.64 88888.00 2007-10-01 18:39:21.406 274 18230.36 14.41 52740.57 88888.00 2007-10-01 18:39:21.906 274 18230.38 14.49 52740.58 88888.00 2007-10-01 18:39:22.406 274 18230.40 14.55 52740.74 88888.00 2007-10-01 18:39:22.906 274 18230.37 14.54 52740.81 88888.00 2007-10-01 18:39:23.406 274 18230.40 14.55 52740.77 88888.00 2007-10-01 18:39:23.906 274 18230.52 14.61 52740.69 88888.00 2007-10-01 18:39:24.406 274 18230.47 14.65 52740.56 88888.00 2007-10-01 18:39:24.906 274 18230.23 14.56 52740.51 88888.00 2007-10-01 18:39:25.406 274 18230.30 14.46 52740.60 88888.00 2007-10-01 18:39:25.906 274 18230.49 14.38 52740.68 88888.00 2007-10-01 18:39:26.406 274 18230.18 14.46 52740.66 88888.00 2007-10-01 18:39:26.906 274 18230.30 14.47 52740.83 88888.00 2007-10-01 18:39:27.406 274 18230.53 14.46 52741.01 88888.00 2007-10-01 18:39:27.906 274 18230.62 14.39 52740.91 88888.00 2007-10-01 18:39:28.406 274 18230.62 14.36 52740.69 88888.00 2007-10-01 18:39:28.906 274 18230.47 14.44 52740.60 88888.00 2007-10-01 18:39:29.406 274 18230.62 14.51 52740.59 88888.00 2007-10-01 18:39:29.906 274 18230.62 14.52 52740.65 88888.00 2007-10-01 18:39:30.406 274 18230.20 14.49 52740.64 88888.00 2007-10-01 18:39:30.906 274 18230.07 14.40 52740.69 88888.00 2007-10-01 18:39:31.406 274 18230.17 14.37 52740.89 88888.00 2007-10-01 18:39:31.906 274 18230.26 14.35 52740.84 88888.00 2007-10-01 18:39:32.406 274 18230.26 14.39 52740.68 88888.00 2007-10-01 18:39:32.906 274 18230.25 14.42 52740.68 88888.00 2007-10-01 18:39:33.406 274 18230.25 14.40 52740.61 88888.00 2007-10-01 18:39:33.906 274 18230.38 14.39 52740.72 88888.00 2007-10-01 18:39:34.406 274 18230.52 14.41 52740.68 88888.00 2007-10-01 18:39:34.906 274 18230.42 14.47 52740.64 88888.00 2007-10-01 18:39:35.406 274 18230.45 14.43 52740.66 88888.00 2007-10-01 18:39:35.906 274 18230.47 14.42 52740.69 88888.00 2007-10-01 18:39:36.406 274 18230.43 14.48 52740.67 88888.00 2007-10-01 18:39:36.906 274 18230.39 14.53 52740.75 88888.00 2007-10-01 18:39:37.406 274 18230.41 14.52 52740.75 88888.00 2007-10-01 18:39:37.906 274 18230.36 14.53 52740.78 88888.00 2007-10-01 18:39:38.406 274 18230.23 14.40 52740.84 88888.00 2007-10-01 18:39:38.906 274 18230.36 14.30 52740.90 88888.00 2007-10-01 18:39:39.406 274 18230.58 14.35 52740.91 88888.00 2007-10-01 18:39:39.906 274 18230.25 14.43 52740.86 88888.00 2007-10-01 18:39:40.406 274 18230.20 14.42 52740.80 88888.00 2007-10-01 18:39:40.906 274 18230.26 14.36 52740.83 88888.00 2007-10-01 18:39:41.406 274 18230.27 14.32 52740.89 88888.00 2007-10-01 18:39:41.906 274 18230.19 14.38 52740.94 88888.00 2007-10-01 18:39:42.406 274 18230.09 14.42 52740.93 88888.00 2007-10-01 18:39:42.906 274 18229.99 14.43 52740.87 88888.00 2007-10-01 18:39:43.406 274 18230.10 14.49 52740.69 88888.00 2007-10-01 18:39:43.906 274 18230.18 14.55 52740.79 88888.00 2007-10-01 18:39:44.406 274 18230.17 14.53 52740.84 88888.00 2007-10-01 18:39:44.906 274 18230.11 14.55 52740.87 88888.00 2007-10-01 18:39:45.406 274 18230.14 14.54 52740.90 88888.00 2007-10-01 18:39:45.906 274 18230.17 14.53 52740.92 88888.00 2007-10-01 18:39:46.406 274 18230.27 14.49 52740.93 88888.00 2007-10-01 18:39:46.906 274 18230.16 14.54 52740.93 88888.00 2007-10-01 18:39:47.406 274 18230.13 14.63 52740.87 88888.00 2007-10-01 18:39:47.906 274 18230.25 14.58 52740.88 88888.00 2007-10-01 18:39:48.406 274 18230.25 14.45 52740.94 88888.00 2007-10-01 18:39:48.906 274 18230.27 14.41 52740.94 88888.00 2007-10-01 18:39:49.406 274 18230.27 14.34 52740.93 88888.00 2007-10-01 18:39:49.906 274 18230.08 14.35 52740.98 88888.00 2007-10-01 18:39:50.406 274 18229.92 14.36 52740.92 88888.00 2007-10-01 18:39:50.906 274 18229.89 14.44 52740.86 88888.00 2007-10-01 18:39:51.406 274 18229.91 14.46 52740.94 88888.00 2007-10-01 18:39:51.906 274 18229.86 14.43 52740.89 88888.00 2007-10-01 18:39:52.406 274 18229.75 14.40 52740.93 88888.00 2007-10-01 18:39:52.906 274 18229.76 14.37 52740.90 88888.00 2007-10-01 18:39:53.406 274 18229.80 14.47 52740.82 88888.00 2007-10-01 18:39:53.906 274 18229.86 14.45 52740.81 88888.00 2007-10-01 18:39:54.406 274 18229.97 14.35 52740.82 88888.00 2007-10-01 18:39:54.906 274 18230.08 14.42 52740.84 88888.00 2007-10-01 18:39:55.406 274 18230.02 14.52 52740.87 88888.00 2007-10-01 18:39:55.906 274 18230.03 14.53 52740.80 88888.00 2007-10-01 18:39:56.406 274 18230.00 14.55 52740.87 88888.00 2007-10-01 18:39:56.906 274 18230.26 14.52 52740.91 88888.00 2007-10-01 18:39:57.406 274 18230.36 14.56 52740.75 88888.00 2007-10-01 18:39:57.906 274 18230.28 14.52 52740.71 88888.00 2007-10-01 18:39:58.406 274 18230.42 14.43 52740.81 88888.00 2007-10-01 18:39:58.906 274 18230.38 14.36 52740.83 88888.00 2007-10-01 18:39:59.406 274 18230.35 14.36 52740.71 88888.00 2007-10-01 18:39:59.906 274 18230.31 14.32 52740.67 88888.00 2007-10-01 18:40:00.406 274 18230.36 14.39 52740.75 88888.00 2007-10-01 18:40:00.906 274 18230.43 14.37 52740.81 88888.00 2007-10-01 18:40:01.406 274 18230.62 14.40 52740.89 88888.00 2007-10-01 18:40:01.906 274 18230.51 14.40 52740.95 88888.00 2007-10-01 18:40:02.406 274 18230.52 14.39 52740.87 88888.00 2007-10-01 18:40:02.906 274 18230.42 14.40 52741.01 88888.00 2007-10-01 18:40:03.406 274 18230.25 14.40 52740.95 88888.00 2007-10-01 18:40:03.906 274 18230.35 14.38 52740.96 88888.00 2007-10-01 18:40:04.406 274 18230.34 14.38 52741.10 88888.00 2007-10-01 18:40:04.906 274 18230.41 14.33 52741.05 88888.00 2007-10-01 18:40:05.406 274 18230.46 14.28 52741.02 88888.00 2007-10-01 18:40:05.906 274 18230.48 14.31 52740.98 88888.00 2007-10-01 18:40:06.406 274 18230.48 14.41 52741.05 88888.00 2007-10-01 18:40:06.906 274 18230.40 14.47 52741.00 88888.00 2007-10-01 18:40:07.406 274 18230.51 14.40 52741.00 88888.00 2007-10-01 18:40:07.906 274 18230.69 14.41 52740.94 88888.00 2007-10-01 18:40:08.406 274 18230.60 14.42 52740.87 88888.00 2007-10-01 18:40:08.906 274 18230.51 14.41 52741.00 88888.00 2007-10-01 18:40:09.406 274 18230.73 14.40 52740.99 88888.00 2007-10-01 18:40:09.906 274 18230.56 14.41 52740.92 88888.00 2007-10-01 18:40:10.406 274 18230.43 14.46 52740.91 88888.00 2007-10-01 18:40:10.906 274 18230.39 14.43 52740.93 88888.00 2007-10-01 18:40:11.406 274 18230.58 14.34 52740.89 88888.00 2007-10-01 18:40:11.906 274 18230.59 14.37 52740.90 88888.00 2007-10-01 18:40:12.406 274 18230.64 14.29 52741.01 88888.00 2007-10-01 18:40:12.906 274 18230.83 14.27 52741.16 88888.00 2007-10-01 18:40:13.406 274 18230.74 14.33 52741.07 88888.00 2007-10-01 18:40:13.906 274 18230.68 14.28 52741.00 88888.00 2007-10-01 18:40:14.406 274 18230.63 14.25 52740.93 88888.00 2007-10-01 18:40:14.906 274 18230.61 14.18 52740.92 88888.00 2007-10-01 18:40:15.406 274 18230.73 14.21 52741.03 88888.00 2007-10-01 18:40:15.906 274 18230.84 14.23 52741.05 88888.00 2007-10-01 18:40:16.406 274 18230.75 14.23 52741.11 88888.00 2007-10-01 18:40:16.906 274 18230.76 14.32 52741.15 88888.00 2007-10-01 18:40:17.406 274 18230.65 14.35 52741.15 88888.00 2007-10-01 18:40:17.906 274 18230.67 14.41 52741.07 88888.00 2007-10-01 18:40:18.406 274 18230.57 14.38 52741.15 88888.00 2007-10-01 18:40:18.906 274 18230.52 14.40 52741.25 88888.00 2007-10-01 18:40:19.406 274 18230.58 14.44 52741.18 88888.00 2007-10-01 18:40:19.906 274 18230.48 14.47 52741.13 88888.00 2007-10-01 18:40:20.406 274 18230.52 14.46 52741.13 88888.00 2007-10-01 18:40:20.906 274 18230.65 14.38 52741.24 88888.00 2007-10-01 18:40:21.406 274 18230.70 14.33 52741.27 88888.00 2007-10-01 18:40:21.906 274 18230.67 14.41 52741.27 88888.00 2007-10-01 18:40:22.406 274 18230.62 14.42 52741.28 88888.00 2007-10-01 18:40:22.906 274 18230.60 14.38 52741.22 88888.00 2007-10-01 18:40:23.406 274 18230.60 14.37 52741.13 88888.00 2007-10-01 18:40:23.906 274 18230.67 14.41 52741.09 88888.00 2007-10-01 18:40:24.406 274 18230.62 14.49 52741.04 88888.00 2007-10-01 18:40:24.906 274 18230.54 14.58 52741.07 88888.00 2007-10-01 18:40:25.406 274 18230.62 14.48 52741.22 88888.00 2007-10-01 18:40:25.906 274 18230.62 14.41 52741.30 88888.00 2007-10-01 18:40:26.406 274 18230.62 14.35 52741.35 88888.00 2007-10-01 18:40:26.906 274 18230.79 14.37 52741.29 88888.00 2007-10-01 18:40:27.406 274 18230.75 14.39 52741.21 88888.00 2007-10-01 18:40:27.906 274 18230.72 14.31 52741.27 88888.00 2007-10-01 18:40:28.406 274 18230.74 14.31 52741.33 88888.00 2007-10-01 18:40:28.906 274 18230.83 14.34 52741.26 88888.00 2007-10-01 18:40:29.406 274 18230.86 14.41 52741.21 88888.00 2007-10-01 18:40:29.906 274 18230.93 14.43 52741.24 88888.00 2007-10-01 18:40:30.406 274 18230.99 14.40 52741.16 88888.00 2007-10-01 18:40:30.906 274 18230.89 14.46 52741.09 88888.00 2007-10-01 18:40:31.406 274 18230.91 14.43 52741.10 88888.00 2007-10-01 18:40:31.906 274 18230.99 14.41 52741.21 88888.00 2007-10-01 18:40:32.406 274 18231.01 14.46 52741.26 88888.00 2007-10-01 18:40:32.906 274 18230.89 14.45 52741.23 88888.00 2007-10-01 18:40:33.406 274 18230.86 14.51 52741.13 88888.00 2007-10-01 18:40:33.906 274 18230.91 14.47 52741.22 88888.00 2007-10-01 18:40:34.406 274 18230.86 14.46 52741.23 88888.00 2007-10-01 18:40:34.906 274 18230.78 14.43 52741.25 88888.00 2007-10-01 18:40:35.406 274 18230.72 14.41 52741.24 88888.00 2007-10-01 18:40:35.906 274 18230.79 14.43 52741.19 88888.00 2007-10-01 18:40:36.406 274 18230.91 14.39 52741.13 88888.00 2007-10-01 18:40:36.906 274 18231.00 14.43 52741.10 88888.00 2007-10-01 18:40:37.406 274 18230.95 14.45 52741.13 88888.00 2007-10-01 18:40:37.906 274 18230.87 14.51 52741.13 88888.00 2007-10-01 18:40:38.406 274 18230.90 14.64 52741.16 88888.00 2007-10-01 18:40:38.906 274 18230.91 14.54 52741.23 88888.00 2007-10-01 18:40:39.406 274 18230.90 14.52 52741.19 88888.00 2007-10-01 18:40:39.906 274 18230.84 14.52 52741.21 88888.00 2007-10-01 18:40:40.406 274 18230.86 14.48 52741.28 88888.00 2007-10-01 18:40:40.906 274 18230.92 14.54 52741.18 88888.00 2007-10-01 18:40:41.406 274 18231.10 14.47 52741.13 88888.00 2007-10-01 18:40:41.906 274 18231.04 14.46 52741.04 88888.00 2007-10-01 18:40:42.406 274 18230.92 14.47 52740.93 88888.00 2007-10-01 18:40:42.906 274 18230.81 14.51 52740.78 88888.00 2007-10-01 18:40:43.406 274 18230.82 14.51 52740.87 88888.00 2007-10-01 18:40:43.906 274 18230.90 14.44 52740.92 88888.00 2007-10-01 18:40:44.406 274 18230.89 14.39 52741.01 88888.00 2007-10-01 18:40:44.906 274 18230.94 14.33 52740.99 88888.00 2007-10-01 18:40:45.406 274 18230.83 14.36 52740.83 88888.00 2007-10-01 18:40:45.906 274 18230.65 14.37 52741.06 88888.00 2007-10-01 18:40:46.406 274 18230.57 14.40 52740.99 88888.00 2007-10-01 18:40:46.906 274 18230.76 14.44 52740.83 88888.00 2007-10-01 18:40:47.406 274 18230.78 14.41 52740.82 88888.00 2007-10-01 18:40:47.906 274 18230.48 14.38 52740.93 88888.00 2007-10-01 18:40:48.406 274 18230.62 14.41 52740.93 88888.00 2007-10-01 18:40:48.906 274 18230.79 14.46 52740.94 88888.00 2007-10-01 18:40:49.406 274 18230.85 14.38 52741.11 88888.00 2007-10-01 18:40:49.906 274 18230.80 14.41 52741.02 88888.00 2007-10-01 18:40:50.406 274 18230.65 14.41 52740.89 88888.00 2007-10-01 18:40:50.906 274 18230.75 14.38 52741.01 88888.00 2007-10-01 18:40:51.406 274 18230.76 14.43 52741.21 88888.00 2007-10-01 18:40:51.906 274 18230.80 14.51 52741.13 88888.00 2007-10-01 18:40:52.406 274 18230.73 14.54 52741.06 88888.00 2007-10-01 18:40:52.906 274 18230.68 14.47 52741.05 88888.00 2007-10-01 18:40:53.406 274 18230.65 14.44 52741.12 88888.00 2007-10-01 18:40:53.906 274 18230.50 14.48 52741.01 88888.00 2007-10-01 18:40:54.406 274 18230.61 14.46 52741.06 88888.00 2007-10-01 18:40:54.906 274 18230.76 14.48 52741.04 88888.00 2007-10-01 18:40:55.406 274 18230.59 14.51 52741.05 88888.00 2007-10-01 18:40:55.906 274 18230.49 14.51 52740.88 88888.00 2007-10-01 18:40:56.406 274 18230.40 14.41 52740.78 88888.00 2007-10-01 18:40:56.906 274 18230.29 14.35 52740.87 88888.00 2007-10-01 18:40:57.406 274 18230.36 14.36 52740.96 88888.00 2007-10-01 18:40:57.906 274 18230.60 14.41 52741.05 88888.00 2007-10-01 18:40:58.406 274 18230.47 14.44 52741.10 88888.00 2007-10-01 18:40:58.906 274 18230.38 14.47 52741.07 88888.00 2007-10-01 18:40:59.406 274 18230.36 14.47 52741.17 88888.00 2007-10-01 18:40:59.906 274 18230.43 14.48 52741.09 88888.00 2007-10-01 18:41:00.406 274 18230.51 14.51 52740.99 88888.00 2007-10-01 18:41:00.906 274 18230.70 14.54 52740.91 88888.00 2007-10-01 18:41:01.406 274 18230.73 14.54 52740.91 88888.00 2007-10-01 18:41:01.906 274 18230.60 14.43 52741.04 88888.00 2007-10-01 18:41:02.406 274 18230.50 14.44 52741.12 88888.00 2007-10-01 18:41:02.906 274 18230.61 14.47 52741.12 88888.00 2007-10-01 18:41:03.406 274 18230.62 14.52 52741.17 88888.00 2007-10-01 18:41:03.906 274 18230.56 14.52 52740.90 88888.00 2007-10-01 18:41:04.406 274 18230.49 14.56 52740.81 88888.00 2007-10-01 18:41:04.906 274 18230.48 14.52 52740.93 88888.00 2007-10-01 18:41:05.406 274 18230.58 14.45 52741.05 88888.00 2007-10-01 18:41:05.906 274 18230.56 14.39 52741.07 88888.00 2007-10-01 18:41:06.406 274 18230.58 14.33 52741.11 88888.00 2007-10-01 18:41:06.906 274 18230.76 14.39 52741.22 88888.00 2007-10-01 18:41:07.406 274 18230.76 14.44 52741.23 88888.00 2007-10-01 18:41:07.906 274 18230.70 14.39 52741.14 88888.00 2007-10-01 18:41:08.406 274 18230.67 14.40 52741.15 88888.00 2007-10-01 18:41:08.906 274 18230.69 14.40 52741.14 88888.00 2007-10-01 18:41:09.406 274 18230.75 14.33 52741.14 88888.00 2007-10-01 18:41:09.906 274 18230.75 14.32 52740.98 88888.00 2007-10-01 18:41:10.406 274 18230.74 14.32 52740.87 88888.00 2007-10-01 18:41:10.906 274 18230.72 14.36 52740.87 88888.00 2007-10-01 18:41:11.406 274 18230.75 14.38 52740.83 88888.00 2007-10-01 18:41:11.906 274 18230.76 14.37 52740.92 88888.00 2007-10-01 18:41:12.406 274 18230.71 14.42 52740.87 88888.00 2007-10-01 18:41:12.906 274 18230.60 14.49 52740.77 88888.00 2007-10-01 18:41:13.406 274 18230.69 14.55 52740.77 88888.00 2007-10-01 18:41:13.906 274 18230.80 14.64 52740.77 88888.00 2007-10-01 18:41:14.406 274 18230.73 14.65 52740.74 88888.00 2007-10-01 18:41:14.906 274 18230.73 14.65 52740.66 88888.00 2007-10-01 18:41:15.406 274 18230.73 14.59 52740.59 88888.00 2007-10-01 18:41:15.906 274 18230.78 14.49 52740.54 88888.00 2007-10-01 18:41:16.406 274 18230.81 14.48 52740.45 88888.00 2007-10-01 18:41:16.906 274 18230.93 14.52 52740.42 88888.00 2007-10-01 18:41:17.406 274 18230.91 14.52 52740.47 88888.00 2007-10-01 18:41:17.906 274 18230.81 14.51 52740.46 88888.00 2007-10-01 18:41:18.406 274 18230.68 14.53 52740.49 88888.00 2007-10-01 18:41:18.906 274 18230.69 14.38 52740.51 88888.00 2007-10-01 18:41:19.406 274 18230.68 14.33 52740.57 88888.00 2007-10-01 18:41:19.906 274 18230.71 14.37 52740.66 88888.00 2007-10-01 18:41:20.406 274 18230.60 14.36 52740.71 88888.00 2007-10-01 18:41:20.906 274 18230.68 14.35 52740.98 88888.00 2007-10-01 18:41:21.406 274 18230.78 14.37 52741.13 88888.00 2007-10-01 18:41:21.906 274 18230.72 14.39 52741.17 88888.00 2007-10-01 18:41:22.406 274 18230.59 14.40 52741.22 88888.00 2007-10-01 18:41:22.906 274 18230.59 14.36 52741.26 88888.00 2007-10-01 18:41:23.406 274 18230.64 14.41 52741.23 88888.00 2007-10-01 18:41:23.906 274 18230.50 14.47 52741.21 88888.00 2007-10-01 18:41:24.406 274 18230.42 14.44 52741.17 88888.00 2007-10-01 18:41:24.906 274 18230.58 14.38 52741.15 88888.00 2007-10-01 18:41:25.406 274 18230.54 14.36 52741.13 88888.00 2007-10-01 18:41:25.906 274 18230.49 14.37 52741.15 88888.00 2007-10-01 18:41:26.406 274 18230.28 14.35 52741.09 88888.00 2007-10-01 18:41:26.906 274 18230.27 14.33 52741.00 88888.00 2007-10-01 18:41:27.406 274 18230.40 14.34 52741.04 88888.00 2007-10-01 18:41:27.906 274 18230.34 14.40 52741.05 88888.00 2007-10-01 18:41:28.406 274 18230.29 14.42 52741.02 88888.00 2007-10-01 18:41:28.906 274 18230.31 14.41 52741.11 88888.00 2007-10-01 18:41:29.406 274 18230.27 14.47 52741.14 88888.00 2007-10-01 18:41:29.906 274 18230.54 14.45 52741.14 88888.00 2007-10-01 18:41:30.406 274 18230.45 14.42 52741.13 88888.00 2007-10-01 18:41:30.906 274 18230.45 14.36 52741.17 88888.00 2007-10-01 18:41:31.406 274 18230.32 14.29 52741.13 88888.00 2007-10-01 18:41:31.906 274 18230.26 14.37 52741.24 88888.00 2007-10-01 18:41:32.406 274 18230.24 14.41 52741.35 88888.00 2007-10-01 18:41:32.906 274 18230.29 14.39 52741.37 88888.00 2007-10-01 18:41:33.406 274 18230.32 14.37 52741.30 88888.00 2007-10-01 18:41:33.906 274 18230.37 14.39 52741.21 88888.00 2007-10-01 18:41:34.406 274 18230.39 14.45 52741.12 88888.00 2007-10-01 18:41:34.906 274 18230.36 14.44 52741.13 88888.00 2007-10-01 18:41:35.406 274 18230.35 14.40 52741.11 88888.00 2007-10-01 18:41:35.906 274 18230.29 14.43 52741.24 88888.00 2007-10-01 18:41:36.406 274 18230.38 14.43 52741.26 88888.00 2007-10-01 18:41:36.906 274 18230.32 14.45 52741.13 88888.00 2007-10-01 18:41:37.406 274 18230.17 14.47 52741.24 88888.00 2007-10-01 18:41:37.906 274 18230.27 14.51 52741.18 88888.00 2007-10-01 18:41:38.406 274 18230.34 14.48 52741.13 88888.00 2007-10-01 18:41:38.906 274 18230.29 14.54 52741.16 88888.00 2007-10-01 18:41:39.406 274 18230.34 14.61 52741.11 88888.00 2007-10-01 18:41:39.906 274 18230.45 14.69 52741.16 88888.00 2007-10-01 18:41:40.406 274 18230.42 14.60 52741.28 88888.00 2007-10-01 18:41:40.906 274 18230.51 14.59 52741.16 88888.00 2007-10-01 18:41:41.406 274 18230.51 14.64 52741.13 88888.00 2007-10-01 18:41:41.906 274 18230.47 14.65 52741.17 88888.00 2007-10-01 18:41:42.406 274 18230.48 14.67 52741.12 88888.00 2007-10-01 18:41:42.906 274 18230.47 14.69 52741.02 88888.00 2007-10-01 18:41:43.406 274 18230.29 14.71 52741.02 88888.00 2007-10-01 18:41:43.906 274 18230.25 14.68 52741.09 88888.00 2007-10-01 18:41:44.406 274 18230.37 14.61 52741.28 88888.00 2007-10-01 18:41:44.906 274 18230.38 14.63 52741.15 88888.00 2007-10-01 18:41:45.406 274 18230.39 14.63 52741.06 88888.00 2007-10-01 18:41:45.906 274 18230.38 14.56 52741.07 88888.00 2007-10-01 18:41:46.406 274 18230.40 14.45 52741.16 88888.00 2007-10-01 18:41:46.906 274 18230.45 14.52 52741.15 88888.00 2007-10-01 18:41:47.406 274 18230.47 14.56 52741.13 88888.00 2007-10-01 18:41:47.906 274 18230.47 14.49 52741.22 88888.00 2007-10-01 18:41:48.406 274 18230.52 14.40 52741.32 88888.00 2007-10-01 18:41:48.906 274 18230.36 14.46 52741.22 88888.00 2007-10-01 18:41:49.406 274 18230.25 14.57 52741.12 88888.00 2007-10-01 18:41:49.906 274 18230.27 14.45 52741.18 88888.00 2007-10-01 18:41:50.406 274 18230.23 14.44 52741.15 88888.00 2007-10-01 18:41:50.906 274 18230.32 14.49 52741.09 88888.00 2007-10-01 18:41:51.406 274 18230.29 14.51 52741.01 88888.00 2007-10-01 18:41:51.906 274 18230.24 14.49 52741.07 88888.00 2007-10-01 18:41:52.406 274 18230.32 14.47 52741.06 88888.00 2007-10-01 18:41:52.906 274 18230.24 14.58 52741.12 88888.00 2007-10-01 18:41:53.406 274 18230.09 14.54 52741.26 88888.00 2007-10-01 18:41:53.906 274 18230.17 14.54 52741.22 88888.00 2007-10-01 18:41:54.406 274 18230.13 14.51 52741.14 88888.00 2007-10-01 18:41:54.906 274 18230.04 14.49 52741.09 88888.00 2007-10-01 18:41:55.406 274 18230.10 14.48 52741.07 88888.00 2007-10-01 18:41:55.906 274 18230.13 14.53 52741.13 88888.00 2007-10-01 18:41:56.406 274 18229.98 14.62 52741.14 88888.00 2007-10-01 18:41:56.906 274 18229.92 14.63 52741.02 88888.00 2007-10-01 18:41:57.406 274 18229.84 14.68 52741.11 88888.00 2007-10-01 18:41:57.906 274 18229.77 14.69 52741.33 88888.00 2007-10-01 18:41:58.406 274 18229.93 14.70 52741.22 88888.00 2007-10-01 18:41:58.906 274 18229.98 14.76 52740.99 88888.00 2007-10-01 18:41:59.406 274 18229.97 14.75 52740.95 88888.00 2007-10-01 18:41:59.906 274 18229.97 14.78 52741.03 88888.00 2007-10-01 18:42:00.406 274 18229.91 14.73 52741.09 88888.00 2007-10-01 18:42:00.906 274 18229.84 14.69 52741.11 88888.00 2007-10-01 18:42:01.406 274 18229.85 14.62 52741.16 88888.00 2007-10-01 18:42:01.906 274 18229.92 14.61 52740.99 88888.00 2007-10-01 18:42:02.406 274 18230.00 14.61 52740.96 88888.00 2007-10-01 18:42:02.906 274 18229.92 14.65 52740.95 88888.00 2007-10-01 18:42:03.406 274 18229.95 14.62 52741.02 88888.00 2007-10-01 18:42:03.906 274 18229.85 14.56 52741.10 88888.00 2007-10-01 18:42:04.406 274 18229.89 14.51 52741.11 88888.00 2007-10-01 18:42:04.906 274 18229.92 14.47 52741.04 88888.00 2007-10-01 18:42:05.406 274 18229.94 14.48 52741.02 88888.00 2007-10-01 18:42:05.906 274 18229.83 14.47 52741.10 88888.00 2007-10-01 18:42:06.406 274 18229.88 14.40 52741.03 88888.00 2007-10-01 18:42:06.906 274 18229.87 14.43 52741.16 88888.00 2007-10-01 18:42:07.406 274 18229.92 14.45 52741.27 88888.00 2007-10-01 18:42:07.906 274 18229.92 14.49 52741.38 88888.00 2007-10-01 18:42:08.406 274 18229.96 14.45 52741.32 88888.00 2007-10-01 18:42:08.906 274 18230.03 14.43 52741.29 88888.00 2007-10-01 18:42:09.406 274 18229.96 14.47 52741.32 88888.00 2007-10-01 18:42:09.906 274 18230.00 14.46 52741.32 88888.00 2007-10-01 18:42:10.406 274 18230.03 14.54 52741.21 88888.00 2007-10-01 18:42:10.906 274 18229.94 14.47 52741.13 88888.00 2007-10-01 18:42:11.406 274 18229.92 14.52 52741.17 88888.00 2007-10-01 18:42:11.906 274 18229.87 14.59 52741.06 88888.00 2007-10-01 18:42:12.406 274 18230.11 14.66 52741.12 88888.00 2007-10-01 18:42:12.906 274 18230.24 14.66 52741.28 88888.00 2007-10-01 18:42:13.406 274 18230.31 14.55 52741.26 88888.00 2007-10-01 18:42:13.906 274 18230.21 14.47 52741.29 88888.00 2007-10-01 18:42:14.406 274 18230.04 14.42 52741.19 88888.00 2007-10-01 18:42:14.906 274 18229.97 14.47 52741.13 88888.00 2007-10-01 18:42:15.406 274 18229.91 14.55 52741.14 88888.00 2007-10-01 18:42:15.906 274 18229.87 14.44 52741.26 88888.00 2007-10-01 18:42:16.406 274 18229.88 14.48 52741.27 88888.00 2007-10-01 18:42:16.906 274 18229.95 14.44 52741.21 88888.00 2007-10-01 18:42:17.406 274 18229.83 14.39 52741.29 88888.00 2007-10-01 18:42:17.906 274 18229.78 14.38 52741.36 88888.00 2007-10-01 18:42:18.406 274 18229.92 14.52 52741.34 88888.00 2007-10-01 18:42:18.906 274 18230.02 14.47 52741.24 88888.00 2007-10-01 18:42:19.406 274 18229.95 14.39 52741.27 88888.00 2007-10-01 18:42:19.906 274 18229.89 14.41 52741.40 88888.00 2007-10-01 18:42:20.406 274 18229.92 14.41 52741.40 88888.00 2007-10-01 18:42:20.906 274 18229.95 14.43 52741.38 88888.00 2007-10-01 18:42:21.406 274 18229.81 14.44 52741.37 88888.00 2007-10-01 18:42:21.906 274 18229.91 14.46 52741.27 88888.00 2007-10-01 18:42:22.406 274 18230.05 14.49 52741.01 88888.00 2007-10-01 18:42:22.906 274 18229.95 14.54 52740.95 88888.00 2007-10-01 18:42:23.406 274 18229.84 14.51 52741.02 88888.00 2007-10-01 18:42:23.906 274 18229.87 14.49 52741.06 88888.00 2007-10-01 18:42:24.406 274 18229.83 14.46 52741.13 88888.00 2007-10-01 18:42:24.906 274 18229.83 14.48 52741.27 88888.00 2007-10-01 18:42:25.406 274 18229.93 14.39 52741.28 88888.00 2007-10-01 18:42:25.906 274 18229.98 14.39 52741.11 88888.00 2007-10-01 18:42:26.406 274 18229.78 14.38 52741.04 88888.00 2007-10-01 18:42:26.906 274 18229.74 14.37 52741.04 88888.00 2007-10-01 18:42:27.406 274 18229.77 14.39 52741.13 88888.00 2007-10-01 18:42:27.906 274 18229.82 14.47 52741.14 88888.00 2007-10-01 18:42:28.406 274 18229.82 14.42 52741.12 88888.00 2007-10-01 18:42:28.906 274 18229.75 14.37 52741.15 88888.00 2007-10-01 18:42:29.406 274 18229.65 14.44 52741.12 88888.00 2007-10-01 18:42:29.906 274 18229.62 14.51 52741.13 88888.00 2007-10-01 18:42:30.406 274 18229.60 14.44 52741.09 88888.00 2007-10-01 18:42:30.906 274 18229.56 14.49 52741.07 88888.00 2007-10-01 18:42:31.406 274 18229.60 14.53 52741.13 88888.00 2007-10-01 18:42:31.906 274 18229.63 14.48 52741.10 88888.00 2007-10-01 18:42:32.406 274 18229.73 14.43 52741.06 88888.00 2007-10-01 18:42:32.906 274 18229.66 14.49 52741.04 88888.00 2007-10-01 18:42:33.406 274 18229.63 14.56 52741.06 88888.00 2007-10-01 18:42:33.906 274 18229.52 14.48 52741.12 88888.00 2007-10-01 18:42:34.406 274 18229.50 14.52 52741.12 88888.00 2007-10-01 18:42:34.906 274 18229.51 14.47 52741.16 88888.00 2007-10-01 18:42:35.406 274 18229.56 14.46 52741.13 88888.00 2007-10-01 18:42:35.906 274 18229.44 14.45 52741.09 88888.00 2007-10-01 18:42:36.406 274 18229.47 14.46 52740.96 88888.00 2007-10-01 18:42:36.906 274 18229.56 14.43 52741.03 88888.00 2007-10-01 18:42:37.406 274 18229.59 14.49 52741.01 88888.00 2007-10-01 18:42:37.906 274 18229.55 14.51 52741.04 88888.00 2007-10-01 18:42:38.406 274 18229.52 14.47 52741.10 88888.00 2007-10-01 18:42:38.906 274 18229.48 14.51 52741.04 88888.00 2007-10-01 18:42:39.406 274 18229.49 14.53 52741.09 88888.00 2007-10-01 18:42:39.906 274 18229.45 14.46 52741.01 88888.00 2007-10-01 18:42:40.406 274 18229.51 14.41 52740.95 88888.00 2007-10-01 18:42:40.906 274 18229.48 14.36 52740.89 88888.00 2007-10-01 18:42:41.406 274 18229.49 14.35 52740.99 88888.00 2007-10-01 18:42:41.906 274 18229.51 14.37 52741.03 88888.00 2007-10-01 18:42:42.406 274 18229.61 14.40 52740.93 88888.00 2007-10-01 18:42:42.906 274 18229.52 14.45 52740.98 88888.00 2007-10-01 18:42:43.406 274 18229.38 14.46 52741.05 88888.00 2007-10-01 18:42:43.906 274 18229.54 14.39 52741.05 88888.00 2007-10-01 18:42:44.406 274 18229.55 14.44 52741.07 88888.00 2007-10-01 18:42:44.906 274 18229.52 14.48 52741.19 88888.00 2007-10-01 18:42:45.406 274 18229.45 14.52 52741.12 88888.00 2007-10-01 18:42:45.906 274 18229.54 14.58 52741.17 88888.00 2007-10-01 18:42:46.406 274 18229.55 14.55 52741.07 88888.00 2007-10-01 18:42:46.906 274 18229.56 14.63 52741.13 88888.00 2007-10-01 18:42:47.406 274 18229.55 14.65 52741.09 88888.00 2007-10-01 18:42:47.906 274 18229.67 14.62 52741.15 88888.00 2007-10-01 18:42:48.406 274 18229.73 14.60 52741.17 88888.00 2007-10-01 18:42:48.906 274 18229.71 14.58 52741.19 88888.00 2007-10-01 18:42:49.406 274 18229.65 14.57 52741.25 88888.00 2007-10-01 18:42:49.906 274 18229.65 14.49 52741.06 88888.00 2007-10-01 18:42:50.406 274 18229.59 14.51 52740.91 88888.00 2007-10-01 18:42:50.906 274 18229.59 14.57 52740.93 88888.00 2007-10-01 18:42:51.406 274 18229.54 14.58 52741.09 88888.00 2007-10-01 18:42:51.906 274 18229.54 14.46 52741.04 88888.00 2007-10-01 18:42:52.406 274 18229.62 14.47 52740.98 88888.00 2007-10-01 18:42:52.906 274 18229.71 14.49 52740.98 88888.00 2007-10-01 18:42:53.406 274 18229.74 14.52 52740.98 88888.00 2007-10-01 18:42:53.906 274 18229.73 14.54 52741.03 88888.00 2007-10-01 18:42:54.406 274 18229.60 14.57 52741.09 88888.00 2007-10-01 18:42:54.906 274 18229.73 14.57 52741.03 88888.00 2007-10-01 18:42:55.406 274 18229.73 14.56 52740.94 88888.00 2007-10-01 18:42:55.906 274 18229.73 14.57 52740.94 88888.00 2007-10-01 18:42:56.406 274 18229.73 14.59 52741.04 88888.00 2007-10-01 18:42:56.906 274 18229.78 14.58 52741.05 88888.00 2007-10-01 18:42:57.406 274 18229.78 14.61 52740.96 88888.00 2007-10-01 18:42:57.906 274 18229.77 14.58 52740.92 88888.00 2007-10-01 18:42:58.406 274 18229.78 14.51 52741.00 88888.00 2007-10-01 18:42:58.906 274 18229.66 14.56 52740.99 88888.00 2007-10-01 18:42:59.406 274 18229.65 14.56 52741.19 88888.00 2007-10-01 18:42:59.906 274 18229.54 14.54 52741.01 88888.00 2007-10-01 18:43:00.406 274 18229.65 14.55 52740.96 88888.00 2007-10-01 18:43:00.906 274 18229.66 14.47 52740.86 88888.00 2007-10-01 18:43:01.406 274 18229.70 14.47 52740.95 88888.00 2007-10-01 18:43:01.906 274 18229.81 14.56 52741.06 88888.00 2007-10-01 18:43:02.406 274 18229.76 14.58 52740.98 88888.00 2007-10-01 18:43:02.906 274 18229.81 14.59 52740.91 88888.00 2007-10-01 18:43:03.406 274 18229.81 14.52 52740.93 88888.00 2007-10-01 18:43:03.906 274 18229.71 14.60 52740.99 88888.00 2007-10-01 18:43:04.406 274 18229.70 14.54 52740.98 88888.00 2007-10-01 18:43:04.906 274 18229.71 14.54 52740.91 88888.00 2007-10-01 18:43:05.406 274 18229.84 14.53 52740.92 88888.00 2007-10-01 18:43:05.906 274 18229.88 14.49 52740.98 88888.00 2007-10-01 18:43:06.406 274 18229.88 14.45 52740.92 88888.00 2007-10-01 18:43:06.906 274 18229.84 14.47 52741.13 88888.00 2007-10-01 18:43:07.406 274 18229.73 14.43 52741.10 88888.00 2007-10-01 18:43:07.906 274 18229.69 14.47 52740.96 88888.00 2007-10-01 18:43:08.406 274 18229.74 14.54 52741.01 88888.00 2007-10-01 18:43:08.906 274 18229.87 14.48 52741.04 88888.00 2007-10-01 18:43:09.406 274 18229.89 14.56 52741.00 88888.00 2007-10-01 18:43:09.906 274 18229.88 14.60 52741.07 88888.00 2007-10-01 18:43:10.406 274 18229.84 14.65 52741.19 88888.00 2007-10-01 18:43:10.906 274 18229.80 14.60 52741.30 88888.00 2007-10-01 18:43:11.406 274 18229.84 14.55 52741.22 88888.00 2007-10-01 18:43:11.906 274 18229.80 14.47 52741.14 88888.00 2007-10-01 18:43:12.406 274 18229.84 14.45 52741.21 88888.00 2007-10-01 18:43:12.906 274 18229.92 14.45 52741.15 88888.00 2007-10-01 18:43:13.406 274 18229.91 14.46 52741.10 88888.00 2007-10-01 18:43:13.906 274 18229.96 14.47 52741.03 88888.00 2007-10-01 18:43:14.406 274 18229.95 14.51 52741.04 88888.00 2007-10-01 18:43:14.906 274 18230.00 14.48 52741.04 88888.00 2007-10-01 18:43:15.406 274 18229.94 14.53 52741.02 88888.00 2007-10-01 18:43:15.906 274 18229.93 14.51 52741.03 88888.00 2007-10-01 18:43:16.406 274 18230.04 14.55 52741.00 88888.00 2007-10-01 18:43:16.906 274 18230.14 14.69 52741.04 88888.00 2007-10-01 18:43:17.406 274 18230.13 14.63 52741.10 88888.00 2007-10-01 18:43:17.906 274 18230.09 14.64 52741.12 88888.00 2007-10-01 18:43:18.406 274 18230.10 14.63 52741.11 88888.00 2007-10-01 18:43:18.906 274 18230.17 14.58 52741.13 88888.00 2007-10-01 18:43:19.406 274 18230.16 14.52 52741.06 88888.00 2007-10-01 18:43:19.906 274 18230.09 14.60 52741.15 88888.00 2007-10-01 18:43:20.406 274 18230.14 14.62 52741.05 88888.00 2007-10-01 18:43:20.906 274 18230.21 14.67 52741.01 88888.00 2007-10-01 18:43:21.406 274 18230.27 14.68 52740.92 88888.00 2007-10-01 18:43:21.906 274 18230.15 14.54 52741.05 88888.00 2007-10-01 18:43:22.406 274 18230.08 14.49 52740.92 88888.00 2007-10-01 18:43:22.906 274 18230.10 14.57 52740.88 88888.00 2007-10-01 18:43:23.406 274 18230.09 14.70 52740.86 88888.00 2007-10-01 18:43:23.906 274 18230.09 14.71 52740.90 88888.00 2007-10-01 18:43:24.406 274 18230.08 14.70 52740.82 88888.00 2007-10-01 18:43:24.906 274 18230.15 14.64 52740.93 88888.00 2007-10-01 18:43:25.406 274 18230.18 14.67 52741.03 88888.00 2007-10-01 18:43:25.906 274 18230.02 14.66 52741.09 88888.00 2007-10-01 18:43:26.406 274 18230.03 14.67 52740.99 88888.00 2007-10-01 18:43:26.906 274 18230.17 14.64 52740.91 88888.00 2007-10-01 18:43:27.406 274 18230.18 14.57 52740.96 88888.00 2007-10-01 18:43:27.906 274 18230.03 14.62 52741.04 88888.00 2007-10-01 18:43:28.406 274 18229.99 14.66 52741.11 88888.00 2007-10-01 18:43:28.906 274 18230.05 14.69 52741.28 88888.00 2007-10-01 18:43:29.406 274 18230.04 14.60 52741.18 88888.00 2007-10-01 18:43:29.906 274 18230.10 14.51 52740.99 88888.00 2007-10-01 18:43:30.403 274 18230.10 14.56 52741.10 88888.00 2007-10-01 18:43:30.903 274 18230.11 14.57 52741.04 88888.00 2007-10-01 18:43:31.403 274 18230.10 14.55 52741.09 88888.00 2007-10-01 18:43:31.903 274 18230.03 14.68 52741.11 88888.00 2007-10-01 18:43:32.403 274 18230.07 14.75 52741.10 88888.00 2007-10-01 18:43:32.903 274 18230.10 14.74 52741.09 88888.00 2007-10-01 18:43:33.403 274 18230.18 14.65 52741.07 88888.00 2007-10-01 18:43:33.903 274 18230.13 14.62 52741.04 88888.00 2007-10-01 18:43:34.403 274 18230.10 14.64 52741.01 88888.00 2007-10-01 18:43:34.903 274 18230.08 14.66 52741.03 88888.00 2007-10-01 18:43:35.403 274 18230.13 14.67 52741.13 88888.00 2007-10-01 18:43:35.903 274 18230.13 14.65 52741.13 88888.00 2007-10-01 18:43:36.403 274 18230.19 14.62 52740.99 88888.00 2007-10-01 18:43:36.903 274 18230.37 14.64 52741.13 88888.00 2007-10-01 18:43:37.403 274 18230.34 14.64 52741.21 88888.00 2007-10-01 18:43:37.903 274 18230.26 14.59 52741.09 88888.00 2007-10-01 18:43:38.403 274 18230.24 14.59 52741.00 88888.00 2007-10-01 18:43:38.903 274 18230.24 14.65 52740.98 88888.00 2007-10-01 18:43:39.403 274 18230.21 14.69 52741.05 88888.00 2007-10-01 18:43:39.903 274 18230.16 14.64 52741.07 88888.00 2007-10-01 18:43:40.403 274 18230.26 14.56 52741.05 88888.00 2007-10-01 18:43:40.903 274 18230.23 14.60 52741.17 88888.00 2007-10-01 18:43:41.403 274 18230.17 14.65 52741.19 88888.00 2007-10-01 18:43:41.903 274 18230.31 14.64 52741.17 88888.00 2007-10-01 18:43:42.403 274 18230.40 14.61 52741.18 88888.00 2007-10-01 18:43:42.903 274 18230.38 14.54 52741.18 88888.00 2007-10-01 18:43:43.403 274 18230.21 14.57 52741.02 88888.00 2007-10-01 18:43:43.903 274 18230.20 14.59 52741.02 88888.00 2007-10-01 18:43:44.403 274 18230.34 14.66 52741.12 88888.00 2007-10-01 18:43:44.903 274 18230.49 14.61 52741.11 88888.00 2007-10-01 18:43:45.403 274 18230.53 14.57 52741.07 88888.00 2007-10-01 18:43:45.903 274 18230.40 14.57 52741.11 88888.00 2007-10-01 18:43:46.403 274 18230.27 14.64 52741.05 88888.00 2007-10-01 18:43:46.903 274 18230.25 14.65 52741.01 88888.00 2007-10-01 18:43:47.403 274 18230.24 14.71 52741.04 88888.00 2007-10-01 18:43:47.903 274 18230.24 14.72 52741.11 88888.00 2007-10-01 18:43:48.403 274 18230.31 14.69 52740.96 88888.00 2007-10-01 18:43:48.903 274 18230.45 14.67 52740.93 88888.00 2007-10-01 18:43:49.403 274 18230.51 14.61 52740.96 88888.00 2007-10-01 18:43:49.903 274 18230.45 14.56 52741.06 88888.00 2007-10-01 18:43:50.403 274 18230.45 14.55 52741.06 88888.00 2007-10-01 18:43:50.903 274 18230.48 14.49 52741.12 88888.00 2007-10-01 18:43:51.403 274 18230.50 14.56 52741.23 88888.00 2007-10-01 18:43:51.903 274 18230.43 14.67 52741.22 88888.00 2007-10-01 18:43:52.403 274 18230.32 14.67 52741.22 88888.00 2007-10-01 18:43:52.903 274 18229.92 14.71 52741.11 88888.00 2007-10-01 18:43:53.403 274 18229.92 14.63 52741.22 88888.00 2007-10-01 18:43:53.903 274 18230.25 14.61 52741.22 88888.00 2007-10-01 18:43:54.403 274 18230.41 14.64 52741.28 88888.00 2007-10-01 18:43:54.903 274 18230.34 14.64 52741.27 88888.00 2007-10-01 18:43:55.403 274 18230.37 14.60 52741.11 88888.00 2007-10-01 18:43:55.903 274 18230.53 14.56 52741.06 88888.00 2007-10-01 18:43:56.403 274 18230.48 14.64 52741.09 88888.00 2007-10-01 18:43:56.903 274 18230.35 14.64 52741.17 88888.00 2007-10-01 18:43:57.403 274 18230.40 14.73 52741.14 88888.00 2007-10-01 18:43:57.903 274 18230.40 14.76 52741.09 88888.00 2007-10-01 18:43:58.403 274 18230.40 14.79 52741.13 88888.00 2007-10-01 18:43:58.903 274 18230.46 14.75 52741.12 88888.00 2007-10-01 18:43:59.403 274 18230.45 14.65 52741.04 88888.00 2007-10-01 18:43:59.903 274 18230.43 14.62 52741.05 88888.00 2007-10-01 18:44:00.403 274 18230.35 14.71 52741.19 88888.00 2007-10-01 18:44:00.903 274 18230.35 14.71 52741.28 88888.00 2007-10-01 18:44:01.403 274 18230.38 14.74 52741.18 88888.00 2007-10-01 18:44:01.903 274 18230.32 14.66 52741.13 88888.00 2007-10-01 18:44:02.403 274 18230.30 14.51 52741.17 88888.00 2007-10-01 18:44:02.903 274 18230.28 14.45 52741.11 88888.00 2007-10-01 18:44:03.403 274 18230.35 14.46 52741.17 88888.00 2007-10-01 18:44:03.903 274 18230.29 14.47 52741.28 88888.00 2007-10-01 18:44:04.403 274 18230.35 14.43 52741.36 88888.00 2007-10-01 18:44:04.903 274 18230.37 14.46 52741.28 88888.00 2007-10-01 18:44:05.403 274 18230.25 14.51 52741.16 88888.00 2007-10-01 18:44:05.903 274 18230.20 14.55 52741.23 88888.00 2007-10-01 18:44:06.403 274 18230.25 14.51 52741.16 88888.00 2007-10-01 18:44:06.903 274 18230.42 14.51 52741.02 88888.00 2007-10-01 18:44:07.403 274 18230.57 14.53 52741.13 88888.00 2007-10-01 18:44:07.903 274 18230.61 14.43 52741.17 88888.00 2007-10-01 18:44:08.403 274 18230.50 14.51 52741.23 88888.00 2007-10-01 18:44:08.903 274 18230.48 14.55 52741.18 88888.00 2007-10-01 18:44:09.403 274 18230.42 14.53 52741.21 88888.00 2007-10-01 18:44:09.903 274 18230.38 14.56 52741.16 88888.00 2007-10-01 18:44:10.403 274 18230.53 14.62 52741.16 88888.00 2007-10-01 18:44:10.903 274 18230.59 14.61 52741.27 88888.00 2007-10-01 18:44:11.403 274 18230.60 14.49 52741.48 88888.00 2007-10-01 18:44:11.903 274 18230.60 14.44 52741.40 88888.00 2007-10-01 18:44:12.403 274 18230.67 14.42 52741.30 88888.00 2007-10-01 18:44:12.903 274 18230.72 14.44 52741.37 88888.00 2007-10-01 18:44:13.403 274 18230.73 14.48 52741.36 88888.00 2007-10-01 18:44:13.903 274 18230.65 14.46 52741.38 88888.00 2007-10-01 18:44:14.403 274 18230.56 14.46 52741.33 88888.00 2007-10-01 18:44:14.903 274 18230.48 14.41 52741.22 88888.00 2007-10-01 18:44:15.403 274 18230.45 14.49 52741.17 88888.00 2007-10-01 18:44:15.903 274 18230.50 14.56 52741.03 88888.00 2007-10-01 18:44:16.403 274 18230.67 14.56 52741.10 88888.00 2007-10-01 18:44:16.903 274 18230.64 14.59 52741.10 88888.00 2007-10-01 18:44:17.403 274 18230.58 14.48 52741.16 88888.00 2007-10-01 18:44:17.903 274 18230.60 14.37 52741.27 88888.00 2007-10-01 18:44:18.403 274 18230.64 14.40 52741.26 88888.00 2007-10-01 18:44:18.903 274 18230.49 14.42 52741.37 88888.00 2007-10-01 18:44:19.403 274 18230.45 14.45 52741.42 88888.00 2007-10-01 18:44:19.903 274 18230.54 14.54 52741.37 88888.00 2007-10-01 18:44:20.403 274 18230.56 14.56 52741.32 88888.00 2007-10-01 18:44:20.903 274 18230.53 14.57 52741.29 88888.00 2007-10-01 18:44:21.403 274 18230.57 14.52 52741.36 88888.00 2007-10-01 18:44:21.903 274 18230.53 14.45 52741.33 88888.00 2007-10-01 18:44:22.403 274 18230.54 14.53 52741.23 88888.00 2007-10-01 18:44:22.903 274 18230.58 14.51 52741.13 88888.00 2007-10-01 18:44:23.403 274 18230.60 14.45 52741.13 88888.00 2007-10-01 18:44:23.903 274 18230.70 14.46 52741.22 88888.00 2007-10-01 18:44:24.403 274 18230.71 14.51 52741.27 88888.00 2007-10-01 18:44:24.903 274 18230.72 14.58 52741.23 88888.00 2007-10-01 18:44:25.403 274 18230.81 14.58 52741.28 88888.00 2007-10-01 18:44:25.903 274 18230.69 14.57 52741.38 88888.00 2007-10-01 18:44:26.403 274 18230.61 14.58 52741.38 88888.00 2007-10-01 18:44:26.903 274 18230.62 14.55 52741.29 88888.00 2007-10-01 18:44:27.403 274 18230.60 14.61 52741.19 88888.00 2007-10-01 18:44:27.903 274 18230.60 14.68 52741.22 88888.00 2007-10-01 18:44:28.403 274 18230.53 14.67 52741.47 88888.00 2007-10-01 18:44:28.903 274 18230.59 14.65 52741.47 88888.00 2007-10-01 18:44:29.403 274 18230.52 14.64 52741.29 88888.00 2007-10-01 18:44:29.903 274 18230.53 14.62 52741.22 88888.00 2007-10-01 18:44:30.403 274 18230.65 14.62 52741.15 88888.00 2007-10-01 18:44:30.903 274 18230.58 14.63 52741.15 88888.00 2007-10-01 18:44:31.403 274 18230.47 14.66 52741.24 88888.00 2007-10-01 18:44:31.903 274 18230.24 14.72 52741.14 88888.00 2007-10-01 18:44:32.403 274 18230.26 14.73 52741.14 88888.00 2007-10-01 18:44:32.903 274 18230.36 14.67 52741.22 88888.00 2007-10-01 18:44:33.403 274 18230.36 14.68 52741.29 88888.00 2007-10-01 18:44:33.903 274 18230.28 14.69 52741.28 88888.00 2007-10-01 18:44:34.403 274 18230.26 14.59 52741.26 88888.00 2007-10-01 18:44:34.903 274 18230.29 14.56 52741.28 88888.00 2007-10-01 18:44:35.403 274 18230.29 14.66 52741.15 88888.00 2007-10-01 18:44:35.903 274 18230.31 14.68 52741.07 88888.00 2007-10-01 18:44:36.403 274 18230.36 14.70 52741.13 88888.00 2007-10-01 18:44:36.903 274 18230.38 14.70 52741.05 88888.00 2007-10-01 18:44:37.403 274 18230.34 14.72 52741.03 88888.00 2007-10-01 18:44:37.903 274 18230.27 14.64 52741.10 88888.00 2007-10-01 18:44:38.403 274 18230.28 14.64 52741.23 88888.00 2007-10-01 18:44:38.903 274 18230.27 14.61 52741.21 88888.00 2007-10-01 18:44:39.403 274 18230.28 14.61 52741.27 88888.00 2007-10-01 18:44:39.903 274 18230.36 14.64 52741.34 88888.00 2007-10-01 18:44:40.403 274 18230.46 14.65 52741.32 88888.00 2007-10-01 18:44:40.903 274 18230.50 14.65 52741.42 88888.00 2007-10-01 18:44:41.403 274 18230.65 14.60 52741.48 88888.00 2007-10-01 18:44:41.903 274 18230.58 14.59 52741.42 88888.00 2007-10-01 18:44:42.403 274 18230.62 14.59 52741.37 88888.00 2007-10-01 18:44:42.903 274 18230.57 14.60 52741.32 88888.00 2007-10-01 18:44:43.403 274 18230.61 14.52 52741.45 88888.00 2007-10-01 18:44:43.903 274 18230.48 14.52 52741.54 88888.00 2007-10-01 18:44:44.403 274 18230.45 14.56 52741.56 88888.00 2007-10-01 18:44:44.903 274 18230.45 14.67 52741.47 88888.00 2007-10-01 18:44:45.403 274 18230.59 14.66 52741.39 88888.00 2007-10-01 18:44:45.903 274 18230.65 14.70 52741.38 88888.00 2007-10-01 18:44:46.403 274 18230.71 14.79 52741.33 88888.00 2007-10-01 18:44:46.903 274 18230.69 14.73 52741.37 88888.00 2007-10-01 18:44:47.403 274 18230.63 14.66 52741.38 88888.00 2007-10-01 18:44:47.903 274 18230.70 14.65 52741.37 88888.00 2007-10-01 18:44:48.403 274 18230.63 14.64 52741.37 88888.00 2007-10-01 18:44:48.903 274 18230.47 14.67 52741.34 88888.00 2007-10-01 18:44:49.403 274 18230.39 14.69 52741.49 88888.00 2007-10-01 18:44:49.903 274 18230.40 14.72 52741.44 88888.00 2007-10-01 18:44:50.403 274 18230.41 14.69 52741.50 88888.00 2007-10-01 18:44:50.903 274 18230.48 14.59 52741.50 88888.00 2007-10-01 18:44:51.403 274 18230.62 14.67 52741.40 88888.00 2007-10-01 18:44:51.903 274 18230.63 14.69 52741.22 88888.00 2007-10-01 18:44:52.403 274 18230.52 14.69 52741.28 88888.00 2007-10-01 18:44:52.903 274 18230.53 14.63 52741.36 88888.00 2007-10-01 18:44:53.403 274 18230.50 14.66 52741.30 88888.00 2007-10-01 18:44:53.903 274 18230.50 14.59 52741.26 88888.00 2007-10-01 18:44:54.403 274 18230.53 14.59 52741.28 88888.00 2007-10-01 18:44:54.903 274 18230.59 14.69 52741.33 88888.00 2007-10-01 18:44:55.403 274 18230.59 14.66 52741.29 88888.00 2007-10-01 18:44:55.903 274 18230.65 14.69 52741.32 88888.00 2007-10-01 18:44:56.403 274 18230.58 14.76 52741.22 88888.00 2007-10-01 18:44:56.903 274 18230.59 14.73 52741.22 88888.00 2007-10-01 18:44:57.403 274 18230.50 14.73 52741.24 88888.00 2007-10-01 18:44:57.903 274 18230.47 14.61 52741.21 88888.00 2007-10-01 18:44:58.403 274 18230.56 14.60 52741.16 88888.00 2007-10-01 18:44:58.903 274 18230.69 14.60 52741.06 88888.00 2007-10-01 18:44:59.403 274 18230.53 14.67 52741.16 88888.00 2007-10-01 18:44:59.903 274 18230.54 14.70 52741.22 88888.00 2007-10-01 18:45:00.403 274 18230.53 14.66 52741.22 88888.00 2007-10-01 18:45:00.903 274 18230.49 14.64 52741.14 88888.00 2007-10-01 18:45:01.403 274 18230.50 14.68 52741.15 88888.00 2007-10-01 18:45:01.903 274 18230.39 14.72 52741.09 88888.00 2007-10-01 18:45:02.403 274 18230.46 14.64 52741.19 88888.00 2007-10-01 18:45:02.903 274 18230.53 14.55 52741.33 88888.00 2007-10-01 18:45:03.403 274 18230.37 14.56 52741.37 88888.00 2007-10-01 18:45:03.903 274 18230.37 14.56 52741.37 88888.00 2007-10-01 18:45:04.403 274 18230.57 14.47 52741.39 88888.00 2007-10-01 18:45:04.903 274 18230.48 14.51 52741.41 88888.00 2007-10-01 18:45:05.403 274 18230.51 14.51 52741.30 88888.00 2007-10-01 18:45:05.903 274 18230.63 14.52 52741.33 88888.00 2007-10-01 18:45:06.403 274 18230.53 14.57 52741.24 88888.00 2007-10-01 18:45:06.903 274 18230.62 14.63 52741.14 88888.00 2007-10-01 18:45:07.403 274 18230.60 14.58 52741.17 88888.00 2007-10-01 18:45:07.903 274 18230.60 14.68 52741.16 88888.00 2007-10-01 18:45:08.403 274 18230.48 14.64 52741.02 88888.00 2007-10-01 18:45:08.903 274 18230.47 14.63 52741.11 88888.00 2007-10-01 18:45:09.403 274 18230.54 14.72 52741.16 88888.00 2007-10-01 18:45:09.903 274 18230.51 14.76 52741.21 88888.00 2007-10-01 18:45:10.403 274 18230.67 14.81 52741.24 88888.00 2007-10-01 18:45:10.903 274 18230.65 14.77 52741.15 88888.00 2007-10-01 18:45:11.403 274 18230.71 14.73 52741.15 88888.00 2007-10-01 18:45:11.903 274 18230.75 14.71 52741.03 88888.00 2007-10-01 18:45:12.403 274 18230.75 14.73 52741.09 88888.00 2007-10-01 18:45:12.903 274 18230.69 14.72 52741.07 88888.00 2007-10-01 18:45:13.403 274 18230.70 14.72 52741.18 88888.00 2007-10-01 18:45:13.903 274 18230.69 14.71 52741.17 88888.00 2007-10-01 18:45:14.403 274 18230.62 14.73 52741.24 88888.00 2007-10-01 18:45:14.903 274 18230.62 14.69 52741.19 88888.00 2007-10-01 18:45:15.403 274 18230.69 14.63 52741.19 88888.00 2007-10-01 18:45:15.903 274 18230.62 14.63 52741.17 88888.00 2007-10-01 18:45:16.403 274 18230.57 14.63 52741.21 88888.00 2007-10-01 18:45:16.903 274 18230.62 14.62 52740.99 88888.00 2007-10-01 18:45:17.403 274 18230.71 14.63 52741.10 88888.00 2007-10-01 18:45:17.903 274 18230.63 14.57 52741.19 88888.00 2007-10-01 18:45:18.403 274 18230.57 14.62 52741.28 88888.00 2007-10-01 18:45:18.903 274 18230.64 14.57 52741.39 88888.00 2007-10-01 18:45:19.403 274 18230.73 14.59 52741.38 88888.00 2007-10-01 18:45:19.903 274 18230.72 14.63 52741.35 88888.00 2007-10-01 18:45:20.403 274 18230.67 14.68 52741.22 88888.00 2007-10-01 18:45:20.903 274 18230.79 14.73 52741.24 88888.00 2007-10-01 18:45:21.403 274 18230.78 14.66 52741.23 88888.00 2007-10-01 18:45:21.903 274 18230.82 14.56 52741.24 88888.00 2007-10-01 18:45:22.403 274 18230.93 14.58 52741.26 88888.00 2007-10-01 18:45:22.903 274 18231.04 14.55 52741.25 88888.00 2007-10-01 18:45:23.403 274 18231.01 14.66 52741.32 88888.00 2007-10-01 18:45:23.903 274 18230.97 14.65 52741.25 88888.00 2007-10-01 18:45:24.403 274 18230.91 14.64 52741.17 88888.00 2007-10-01 18:45:24.903 274 18230.86 14.64 52741.13 88888.00 2007-10-01 18:45:25.403 274 18230.81 14.64 52741.28 88888.00 2007-10-01 18:45:25.903 274 18230.82 14.63 52741.29 88888.00 2007-10-01 18:45:26.403 274 18230.87 14.61 52741.28 88888.00 2007-10-01 18:45:26.903 274 18230.99 14.63 52741.26 88888.00 2007-10-01 18:45:27.403 274 18230.97 14.60 52741.41 88888.00 2007-10-01 18:45:27.903 274 18230.96 14.61 52741.37 88888.00 2007-10-01 18:45:28.403 274 18231.06 14.67 52741.26 88888.00 2007-10-01 18:45:28.903 274 18231.11 14.72 52741.26 88888.00 2007-10-01 18:45:29.403 274 18231.06 14.75 52741.29 88888.00 2007-10-01 18:45:29.903 274 18231.15 14.80 52741.27 88888.00 2007-10-01 18:45:30.403 274 18231.07 14.79 52741.19 88888.00 2007-10-01 18:45:30.903 274 18231.19 14.76 52741.24 88888.00 2007-10-01 18:45:31.403 274 18231.24 14.81 52741.21 88888.00 2007-10-01 18:45:31.903 274 18231.21 14.84 52741.24 88888.00 2007-10-01 18:45:32.403 274 18231.16 14.74 52741.27 88888.00 2007-10-01 18:45:32.903 274 18231.12 14.71 52741.21 88888.00 2007-10-01 18:45:33.403 274 18231.27 14.72 52741.25 88888.00 2007-10-01 18:45:33.903 274 18231.25 14.71 52741.29 88888.00 2007-10-01 18:45:34.403 274 18231.13 14.68 52741.19 88888.00 2007-10-01 18:45:34.903 274 18231.17 14.74 52741.13 88888.00 2007-10-01 18:45:35.403 274 18231.17 14.78 52741.16 88888.00 2007-10-01 18:45:35.903 274 18231.12 14.78 52741.06 88888.00 2007-10-01 18:45:36.403 274 18231.01 14.76 52741.10 88888.00 2007-10-01 18:45:36.903 274 18230.89 14.74 52741.18 88888.00 2007-10-01 18:45:37.403 274 18230.93 14.75 52741.27 88888.00 2007-10-01 18:45:37.903 274 18231.02 14.72 52741.27 88888.00 2007-10-01 18:45:38.403 274 18231.03 14.65 52741.33 88888.00 2007-10-01 18:45:38.903 274 18230.97 14.70 52741.48 88888.00 2007-10-01 18:45:39.403 274 18230.93 14.73 52741.53 88888.00 2007-10-01 18:45:39.903 274 18230.93 14.68 52741.51 88888.00 2007-10-01 18:45:40.403 274 18230.96 14.73 52741.45 88888.00 2007-10-01 18:45:40.903 274 18231.00 14.67 52741.50 88888.00 2007-10-01 18:45:41.403 274 18231.00 14.65 52741.58 88888.00 2007-10-01 18:45:41.903 274 18231.00 14.76 52741.50 88888.00 2007-10-01 18:45:42.403 274 18231.01 14.81 52741.48 88888.00 2007-10-01 18:45:42.903 274 18231.01 14.80 52741.58 88888.00 2007-10-01 18:45:43.403 274 18230.85 14.81 52741.51 88888.00 2007-10-01 18:45:43.903 274 18230.89 14.88 52741.39 88888.00 2007-10-01 18:45:44.403 274 18230.96 14.88 52741.40 88888.00 2007-10-01 18:45:44.903 274 18230.99 14.87 52741.42 88888.00 2007-10-01 18:45:45.403 274 18231.02 14.86 52741.34 88888.00 2007-10-01 18:45:45.903 274 18231.05 14.80 52741.33 88888.00 2007-10-01 18:45:46.403 274 18231.14 14.76 52741.29 88888.00 2007-10-01 18:45:46.903 274 18231.13 14.80 52741.47 88888.00 2007-10-01 18:45:47.403 274 18231.15 14.87 52741.56 88888.00 2007-10-01 18:45:47.903 274 18231.04 14.94 52741.53 88888.00 2007-10-01 18:45:48.403 274 18231.06 15.01 52741.50 88888.00 2007-10-01 18:45:48.903 274 18231.02 14.90 52741.44 88888.00 2007-10-01 18:45:49.403 274 18231.03 14.87 52741.52 88888.00 2007-10-01 18:45:49.903 274 18231.10 14.86 52741.42 88888.00 2007-10-01 18:45:50.403 274 18231.16 14.79 52741.40 88888.00 2007-10-01 18:45:50.903 274 18231.08 14.69 52741.41 88888.00 2007-10-01 18:45:51.403 274 18231.05 14.71 52741.46 88888.00 2007-10-01 18:45:51.903 274 18231.08 14.74 52741.38 88888.00 2007-10-01 18:45:52.403 274 18231.14 14.67 52741.36 88888.00 2007-10-01 18:45:52.903 274 18231.17 14.70 52741.32 88888.00 2007-10-01 18:45:53.403 274 18231.12 14.70 52741.39 88888.00 2007-10-01 18:45:53.903 274 18231.24 14.69 52741.40 88888.00 2007-10-01 18:45:54.403 274 18231.35 14.79 52741.37 88888.00 2007-10-01 18:45:54.903 274 18231.32 14.75 52741.37 88888.00 2007-10-01 18:45:55.403 274 18231.21 14.76 52741.36 88888.00 2007-10-01 18:45:55.903 274 18231.32 14.76 52741.33 88888.00 2007-10-01 18:45:56.403 274 18231.32 14.84 52741.34 88888.00 2007-10-01 18:45:56.903 274 18231.36 14.92 52741.32 88888.00 2007-10-01 18:45:57.403 274 18231.32 14.93 52741.39 88888.00 2007-10-01 18:45:57.903 274 18231.18 14.87 52741.47 88888.00 2007-10-01 18:45:58.403 274 18231.24 14.82 52741.45 88888.00 2007-10-01 18:45:58.903 274 18231.24 14.86 52741.36 88888.00 2007-10-01 18:45:59.403 274 18231.15 14.88 52741.32 88888.00 2007-10-01 18:45:59.903 274 18231.11 14.94 52741.22 88888.00 2007-10-01 18:46:00.403 274 18231.10 15.00 52741.22 88888.00 2007-10-01 18:46:00.903 274 18231.14 14.97 52741.35 88888.00 2007-10-01 18:46:01.403 274 18231.15 14.87 52741.37 88888.00 2007-10-01 18:46:01.903 274 18231.15 14.78 52741.34 88888.00 2007-10-01 18:46:02.403 274 18231.13 14.72 52741.34 88888.00 2007-10-01 18:46:02.903 274 18231.15 14.84 52741.44 88888.00 2007-10-01 18:46:03.403 274 18231.19 14.95 52741.30 88888.00 2007-10-01 18:46:03.903 274 18231.16 14.93 52741.15 88888.00 2007-10-01 18:46:04.403 274 18231.10 14.88 52741.18 88888.00 2007-10-01 18:46:04.903 274 18230.97 14.77 52741.38 88888.00 2007-10-01 18:46:05.403 274 18231.03 14.70 52741.46 88888.00 2007-10-01 18:46:05.903 274 18230.95 14.79 52741.48 88888.00 2007-10-01 18:46:06.403 274 18231.05 14.78 52741.46 88888.00 2007-10-01 18:46:06.903 274 18231.15 14.76 52741.56 88888.00 2007-10-01 18:46:07.403 274 18231.23 14.74 52741.61 88888.00 2007-10-01 18:46:07.903 274 18231.18 14.78 52741.58 88888.00 2007-10-01 18:46:08.403 274 18231.14 14.79 52741.37 88888.00 2007-10-01 18:46:08.903 274 18230.92 14.80 52741.13 88888.00 2007-10-01 18:46:09.403 274 18230.93 14.91 52741.22 88888.00 2007-10-01 18:46:09.903 274 18230.95 14.92 52741.44 88888.00 2007-10-01 18:46:10.403 274 18231.02 14.89 52741.40 88888.00 2007-10-01 18:46:10.903 274 18230.96 14.94 52741.35 88888.00 2007-10-01 18:46:11.403 274 18231.01 14.94 52741.34 88888.00 2007-10-01 18:46:11.903 274 18231.03 14.98 52741.35 88888.00 2007-10-01 18:46:12.403 274 18231.04 15.05 52741.41 88888.00 2007-10-01 18:46:12.903 274 18231.01 14.99 52741.45 88888.00 2007-10-01 18:46:13.403 274 18230.97 14.90 52741.38 88888.00 2007-10-01 18:46:13.903 274 18230.93 14.89 52741.34 88888.00 2007-10-01 18:46:14.403 274 18230.94 14.94 52741.34 88888.00 2007-10-01 18:46:14.903 274 18231.04 14.97 52741.39 88888.00 2007-10-01 18:46:15.403 274 18231.16 14.92 52741.48 88888.00 2007-10-01 18:46:15.903 274 18231.22 14.97 52741.45 88888.00 2007-10-01 18:46:16.403 274 18231.13 15.06 52741.44 88888.00 2007-10-01 18:46:16.903 274 18231.07 14.98 52741.38 88888.00 2007-10-01 18:46:17.403 274 18231.12 14.97 52741.35 88888.00 2007-10-01 18:46:17.903 274 18231.24 14.93 52741.33 88888.00 2007-10-01 18:46:18.403 274 18231.32 15.03 52741.46 88888.00 2007-10-01 18:46:18.903 274 18231.18 15.02 52741.42 88888.00 2007-10-01 18:46:19.403 274 18231.12 15.11 52741.37 88888.00 2007-10-01 18:46:19.903 274 18231.23 15.18 52741.30 88888.00 2007-10-01 18:46:20.403 274 18231.21 15.21 52741.30 88888.00 2007-10-01 18:46:20.903 274 18231.15 15.14 52741.33 88888.00 2007-10-01 18:46:21.403 274 18231.17 15.02 52741.36 88888.00 2007-10-01 18:46:21.903 274 18231.17 14.99 52741.37 88888.00 2007-10-01 18:46:22.403 274 18231.18 14.93 52741.37 88888.00 2007-10-01 18:46:22.903 274 18231.24 14.91 52741.37 88888.00 2007-10-01 18:46:23.403 274 18231.35 15.00 52741.37 88888.00 2007-10-01 18:46:23.903 274 18231.23 15.01 52741.37 88888.00 2007-10-01 18:46:24.403 274 18231.17 14.98 52741.34 88888.00 2007-10-01 18:46:24.903 274 18231.24 14.96 52741.29 88888.00 2007-10-01 18:46:25.403 274 18231.26 14.97 52741.22 88888.00 2007-10-01 18:46:25.903 274 18231.21 14.97 52741.19 88888.00 2007-10-01 18:46:26.403 274 18231.22 14.95 52741.30 88888.00 2007-10-01 18:46:26.903 274 18231.28 14.94 52741.41 88888.00 2007-10-01 18:46:27.403 274 18231.28 14.98 52741.44 88888.00 2007-10-01 18:46:27.903 274 18231.16 15.00 52741.45 88888.00 2007-10-01 18:46:28.403 274 18231.21 15.06 52741.47 88888.00 2007-10-01 18:46:28.903 274 18231.18 15.00 52741.48 88888.00 2007-10-01 18:46:29.403 274 18231.26 15.00 52741.34 88888.00 2007-10-01 18:46:29.903 274 18231.36 15.03 52741.25 88888.00 2007-10-01 18:46:30.403 274 18231.47 15.06 52741.32 88888.00 2007-10-01 18:46:30.903 274 18231.44 15.09 52741.37 88888.00 2007-10-01 18:46:31.403 274 18231.46 15.05 52741.39 88888.00 2007-10-01 18:46:31.903 274 18231.44 15.03 52741.35 88888.00 2007-10-01 18:46:32.403 274 18231.39 15.05 52741.30 88888.00 2007-10-01 18:46:32.903 274 18231.50 15.08 52741.28 88888.00 2007-10-01 18:46:33.403 274 18231.50 15.09 52741.30 88888.00 2007-10-01 18:46:33.903 274 18231.44 15.15 52741.30 88888.00 2007-10-01 18:46:34.403 274 18231.45 15.18 52741.30 88888.00 2007-10-01 18:46:34.903 274 18231.46 15.21 52741.40 88888.00 2007-10-01 18:46:35.403 274 18231.41 15.21 52741.34 88888.00 2007-10-01 18:46:35.903 274 18231.37 15.15 52741.22 88888.00 2007-10-01 18:46:36.403 274 18231.43 15.07 52741.18 88888.00 2007-10-01 18:46:36.903 274 18231.41 15.05 52741.12 88888.00 2007-10-01 18:46:37.403 274 18231.35 15.07 52741.17 88888.00 2007-10-01 18:46:37.903 274 18231.28 15.16 52741.30 88888.00 2007-10-01 18:46:38.403 274 18231.24 15.19 52741.32 88888.00 2007-10-01 18:46:38.903 274 18231.29 15.15 52741.29 88888.00 2007-10-01 18:46:39.403 274 18231.40 15.13 52741.37 88888.00 2007-10-01 18:46:39.903 274 18231.47 15.12 52741.36 88888.00 2007-10-01 18:46:40.403 274 18231.47 15.12 52741.29 88888.00 2007-10-01 18:46:40.903 274 18231.33 15.12 52741.14 88888.00 2007-10-01 18:46:41.403 274 18231.33 15.07 52741.19 88888.00 2007-10-01 18:46:41.903 274 18231.41 15.06 52741.22 88888.00 2007-10-01 18:46:42.403 274 18231.49 15.07 52741.12 88888.00 2007-10-01 18:46:42.903 274 18231.44 15.12 52741.15 88888.00 2007-10-01 18:46:43.403 274 18231.36 15.20 52741.13 88888.00 2007-10-01 18:46:43.903 274 18231.34 15.16 52741.27 88888.00 2007-10-01 18:46:44.403 274 18231.47 15.18 52741.25 88888.00 2007-10-01 18:46:44.903 274 18231.55 15.25 52741.00 88888.00 2007-10-01 18:46:45.403 274 18231.49 15.26 52740.92 88888.00 2007-10-01 18:46:45.903 274 18231.46 15.26 52740.96 88888.00 2007-10-01 18:46:46.403 274 18231.41 15.27 52740.98 88888.00 2007-10-01 18:46:46.903 274 18231.33 15.28 52741.16 88888.00 2007-10-01 18:46:47.403 274 18231.37 15.26 52741.30 88888.00 2007-10-01 18:46:47.903 274 18231.32 15.28 52741.38 88888.00 2007-10-01 18:46:48.403 274 18231.26 15.24 52741.30 88888.00 2007-10-01 18:46:48.903 274 18231.35 15.19 52741.23 88888.00 2007-10-01 18:46:49.403 274 18231.27 15.12 52741.22 88888.00 2007-10-01 18:46:49.903 274 18231.30 15.16 52741.24 88888.00 2007-10-01 18:46:50.403 274 18231.26 15.27 52741.18 88888.00 2007-10-01 18:46:50.903 274 18231.35 15.20 52741.13 88888.00 2007-10-01 18:46:51.403 274 18231.34 15.20 52741.16 88888.00 2007-10-01 18:46:51.903 274 18231.35 15.18 52741.22 88888.00 2007-10-01 18:46:52.403 274 18231.30 15.16 52741.33 88888.00 2007-10-01 18:46:52.903 274 18231.26 15.15 52741.37 88888.00 2007-10-01 18:46:53.403 274 18231.33 15.03 52741.25 88888.00 2007-10-01 18:46:53.903 274 18231.33 14.81 52741.18 88888.00 2007-10-01 18:46:54.403 274 18231.33 15.06 52741.26 88888.00 2007-10-01 18:46:54.903 274 18231.33 15.23 52741.35 88888.00 2007-10-01 18:46:55.403 274 18231.28 15.24 52741.27 88888.00 2007-10-01 18:46:55.903 274 18231.24 15.14 52741.18 88888.00 2007-10-01 18:46:56.403 274 18231.29 15.12 52741.27 88888.00 2007-10-01 18:46:56.903 274 18231.35 15.15 52741.28 88888.00 2007-10-01 18:46:57.403 274 18231.35 15.13 52741.34 88888.00 2007-10-01 18:46:57.903 274 18231.33 15.04 52741.25 88888.00 2007-10-01 18:46:58.403 274 18231.43 15.00 52741.25 88888.00 2007-10-01 18:46:58.903 274 18231.33 14.97 52741.24 88888.00 2007-10-01 18:46:59.403 274 18231.33 14.93 52741.12 88888.00 2007-10-01 18:46:59.903 274 18231.22 14.92 52741.17 88888.00 2007-10-01 18:47:00.403 274 18231.23 14.91 52741.23 88888.00 2007-10-01 18:47:00.903 274 18231.21 14.98 52741.28 88888.00 2007-10-01 18:47:01.403 274 18231.34 15.05 52741.35 88888.00 2007-10-01 18:47:01.903 274 18231.38 15.04 52741.40 88888.00 2007-10-01 18:47:02.403 274 18231.36 14.99 52741.37 88888.00 2007-10-01 18:47:02.903 274 18231.28 15.00 52741.25 88888.00 2007-10-01 18:47:03.403 274 18231.25 14.93 52741.35 88888.00 2007-10-01 18:47:03.903 274 18231.29 14.93 52741.30 88888.00 2007-10-01 18:47:04.403 274 18231.08 14.95 52741.16 88888.00 2007-10-01 18:47:04.903 274 18231.14 14.97 52741.10 88888.00 2007-10-01 18:47:05.403 274 18231.16 14.90 52741.00 88888.00 2007-10-01 18:47:05.903 274 18231.19 14.89 52741.05 88888.00 2007-10-01 18:47:06.403 274 18231.29 14.89 52741.13 88888.00 2007-10-01 18:47:06.903 274 18231.28 14.89 52741.23 88888.00 2007-10-01 18:47:07.403 274 18231.29 14.93 52741.18 88888.00 2007-10-01 18:47:07.903 274 18231.19 15.01 52741.17 88888.00 2007-10-01 18:47:08.403 274 18231.10 14.95 52741.29 88888.00 2007-10-01 18:47:08.903 274 18231.17 14.92 52741.36 88888.00 2007-10-01 18:47:09.403 274 18231.16 14.98 52741.29 88888.00 2007-10-01 18:47:09.903 274 18231.23 15.00 52741.24 88888.00 2007-10-01 18:47:10.403 274 18231.26 15.08 52741.29 88888.00 2007-10-01 18:47:10.903 274 18231.32 15.02 52741.27 88888.00 2007-10-01 18:47:11.403 274 18231.43 15.03 52741.33 88888.00 2007-10-01 18:47:11.903 274 18231.45 15.03 52741.39 88888.00 2007-10-01 18:47:12.403 274 18231.41 15.02 52741.36 88888.00 2007-10-01 18:47:12.903 274 18231.30 15.02 52741.22 88888.00 2007-10-01 18:47:13.403 274 18231.24 15.04 52741.19 88888.00 2007-10-01 18:47:13.903 274 18231.32 15.03 52741.30 88888.00 2007-10-01 18:47:14.403 274 18231.38 15.03 52741.35 88888.00 2007-10-01 18:47:14.903 274 18231.40 15.06 52741.30 88888.00 2007-10-01 18:47:15.403 274 18231.26 15.05 52741.27 88888.00 2007-10-01 18:47:15.903 274 18231.33 15.06 52741.22 88888.00 2007-10-01 18:47:16.403 274 18231.27 15.10 52741.23 88888.00 2007-10-01 18:47:16.903 274 18231.23 15.03 52741.16 88888.00 2007-10-01 18:47:17.403 274 18231.21 15.01 52741.23 88888.00 2007-10-01 18:47:17.903 274 18231.18 15.04 52741.26 88888.00 2007-10-01 18:47:18.403 274 18231.23 15.01 52741.39 88888.00 2007-10-01 18:47:18.903 274 18231.17 14.99 52741.41 88888.00 2007-10-01 18:47:19.403 274 18231.23 14.97 52741.40 88888.00 2007-10-01 18:47:19.903 274 18231.30 14.97 52741.35 88888.00 2007-10-01 18:47:20.403 274 18231.28 14.99 52741.44 88888.00 2007-10-01 18:47:20.903 274 18231.18 15.00 52741.48 88888.00 2007-10-01 18:47:21.403 274 18231.12 14.97 52741.47 88888.00 2007-10-01 18:47:21.903 274 18231.18 15.07 52741.50 88888.00 2007-10-01 18:47:22.403 274 18231.23 15.05 52741.41 88888.00 2007-10-01 18:47:22.903 274 18231.18 15.03 52741.39 88888.00 2007-10-01 18:47:23.403 274 18231.22 15.01 52741.34 88888.00 2007-10-01 18:47:23.903 274 18231.22 14.99 52741.37 88888.00 2007-10-01 18:47:24.403 274 18231.35 14.93 52741.32 88888.00 2007-10-01 18:47:24.903 274 18231.33 14.88 52741.30 88888.00 2007-10-01 18:47:25.403 274 18231.40 14.87 52741.41 88888.00 2007-10-01 18:47:25.903 274 18231.43 14.93 52741.46 88888.00 2007-10-01 18:47:26.403 274 18231.37 15.00 52741.46 88888.00 2007-10-01 18:47:26.903 274 18231.41 15.02 52741.57 88888.00 2007-10-01 18:47:27.403 274 18231.54 14.96 52741.60 88888.00 2007-10-01 18:47:27.903 274 18231.60 14.90 52741.56 88888.00 2007-10-01 18:47:28.403 274 18231.45 14.88 52741.60 88888.00 2007-10-01 18:47:28.903 274 18231.27 14.77 52741.48 88888.00 2007-10-01 18:47:29.403 274 18231.32 14.78 52741.41 88888.00 2007-10-01 18:47:29.903 274 18231.41 14.78 52741.39 88888.00 2007-10-01 18:47:30.403 274 18231.44 14.71 52741.32 88888.00 2007-10-01 18:47:30.903 274 18231.41 14.77 52741.30 88888.00 2007-10-01 18:47:31.403 274 18231.44 14.81 52741.29 88888.00 2007-10-01 18:47:31.903 274 18231.46 14.80 52741.42 88888.00 2007-10-01 18:47:32.403 274 18231.48 14.80 52741.36 88888.00 2007-10-01 18:47:32.903 274 18231.45 14.79 52741.29 88888.00 2007-10-01 18:47:33.403 274 18231.43 14.80 52741.26 88888.00 2007-10-01 18:47:33.903 274 18231.39 14.72 52741.33 88888.00 2007-10-01 18:47:34.403 274 18231.45 14.77 52741.49 88888.00 2007-10-01 18:47:34.903 274 18231.50 14.77 52741.48 88888.00 2007-10-01 18:47:35.403 274 18231.52 14.84 52741.45 88888.00 2007-10-01 18:47:35.903 274 18231.45 14.81 52741.47 88888.00 2007-10-01 18:47:36.403 274 18231.36 14.74 52741.32 88888.00 2007-10-01 18:47:36.903 274 18231.50 14.69 52741.27 88888.00 2007-10-01 18:47:37.403 274 18231.49 14.72 52741.36 88888.00 2007-10-01 18:47:37.903 274 18231.50 14.74 52741.40 88888.00 2007-10-01 18:47:38.403 274 18231.61 14.69 52741.41 88888.00 2007-10-01 18:47:38.903 274 18231.63 14.71 52741.28 88888.00 2007-10-01 18:47:39.403 274 18231.65 14.75 52741.30 88888.00 2007-10-01 18:47:39.903 274 18231.59 14.82 52741.41 88888.00 2007-10-01 18:47:40.403 274 18231.55 14.79 52741.40 88888.00 2007-10-01 18:47:40.903 274 18231.44 14.79 52741.35 88888.00 2007-10-01 18:47:41.403 274 18231.70 14.74 52741.40 88888.00 2007-10-01 18:47:41.903 274 18231.68 14.72 52741.30 88888.00 2007-10-01 18:47:42.403 274 18231.59 14.68 52741.30 88888.00 2007-10-01 18:47:42.903 274 18231.50 14.69 52741.38 88888.00 2007-10-01 18:47:43.403 274 18231.50 14.62 52741.38 88888.00 2007-10-01 18:47:43.903 274 18231.65 14.66 52741.21 88888.00 2007-10-01 18:47:44.403 274 18231.62 14.66 52741.12 88888.00 2007-10-01 18:47:44.903 274 18231.49 14.68 52741.13 88888.00 2007-10-01 18:47:45.403 274 18231.51 14.65 52741.26 88888.00 2007-10-01 18:47:45.903 274 18231.69 14.70 52741.36 88888.00 2007-10-01 18:47:46.403 274 18231.57 14.72 52741.26 88888.00 2007-10-01 18:47:46.903 274 18231.60 14.69 52741.27 88888.00 2007-10-01 18:47:47.403 274 18231.63 14.79 52741.36 88888.00 2007-10-01 18:47:47.903 274 18231.71 14.77 52741.26 88888.00 2007-10-01 18:47:48.403 274 18231.69 14.80 52741.29 88888.00 2007-10-01 18:47:48.903 274 18231.67 14.82 52741.29 88888.00 2007-10-01 18:47:49.403 274 18231.43 14.82 52741.42 88888.00 2007-10-01 18:47:49.903 274 18231.46 14.84 52741.35 88888.00 2007-10-01 18:47:50.403 274 18231.26 14.86 52741.24 88888.00 2007-10-01 18:47:50.903 274 18231.24 14.82 52741.12 88888.00 2007-10-01 18:47:51.403 274 18231.27 14.88 52741.13 88888.00 2007-10-01 18:47:51.903 274 18231.25 14.95 52741.12 88888.00 2007-10-01 18:47:52.403 274 18231.23 14.93 52741.15 88888.00 2007-10-01 18:47:52.903 274 18231.33 14.88 52741.25 88888.00 2007-10-01 18:47:53.403 274 18231.44 14.84 52741.30 88888.00 2007-10-01 18:47:53.903 274 18231.69 14.81 52741.34 88888.00 2007-10-01 18:47:54.403 274 18231.71 14.72 52741.36 88888.00 2007-10-01 18:47:54.903 274 18231.62 14.67 52741.47 88888.00 2007-10-01 18:47:55.403 274 18231.66 14.64 52741.41 88888.00 2007-10-01 18:47:55.903 274 18231.56 14.63 52741.44 88888.00 2007-10-01 18:47:56.403 274 18231.71 14.73 52741.39 88888.00 2007-10-01 18:47:56.903 274 18231.78 14.79 52741.39 88888.00 2007-10-01 18:47:57.403 274 18231.80 14.77 52741.36 88888.00 2007-10-01 18:47:57.903 274 18231.72 14.71 52741.35 88888.00 2007-10-01 18:47:58.403 274 18231.65 14.74 52741.33 88888.00 2007-10-01 18:47:58.903 274 18231.50 14.76 52741.22 88888.00 2007-10-01 18:47:59.403 274 18231.59 14.75 52741.17 88888.00 2007-10-01 18:47:59.903 274 18231.48 14.80 52741.18 88888.00 2007-10-01 18:48:00.403 274 18231.49 14.90 52741.02 88888.00 2007-10-01 18:48:00.903 274 18231.51 14.90 52740.95 88888.00 2007-10-01 18:48:01.403 274 18231.59 14.81 52741.02 88888.00 2007-10-01 18:48:01.903 274 18231.50 14.70 52741.21 88888.00 2007-10-01 18:48:02.403 274 18231.33 14.67 52741.35 88888.00 2007-10-01 18:48:02.903 274 18231.35 14.63 52741.34 88888.00 2007-10-01 18:48:03.403 274 18231.48 14.74 52741.11 88888.00 2007-10-01 18:48:03.903 274 18231.49 14.82 52741.09 88888.00 2007-10-01 18:48:04.403 274 18231.58 14.77 52741.22 88888.00 2007-10-01 18:48:04.903 274 18231.58 14.77 52741.35 88888.00 2007-10-01 18:48:05.403 274 18231.57 14.79 52741.30 88888.00 2007-10-01 18:48:05.903 274 18231.60 14.75 52741.27 88888.00 2007-10-01 18:48:06.403 274 18231.58 14.77 52741.30 88888.00 2007-10-01 18:48:06.903 274 18231.59 14.75 52741.29 88888.00 2007-10-01 18:48:07.403 274 18231.62 14.66 52741.25 88888.00 2007-10-01 18:48:07.903 274 18231.49 14.80 52741.15 88888.00 2007-10-01 18:48:08.403 274 18231.57 14.87 52741.07 88888.00 2007-10-01 18:48:08.903 274 18231.61 14.84 52741.05 88888.00 2007-10-01 18:48:09.403 274 18231.68 14.78 52741.05 88888.00 2007-10-01 18:48:09.903 274 18231.61 14.78 52741.07 88888.00 2007-10-01 18:48:10.403 274 18231.68 14.76 52741.21 88888.00 2007-10-01 18:48:10.903 274 18231.52 14.80 52741.24 88888.00 2007-10-01 18:48:11.403 274 18231.56 14.86 52741.22 88888.00 2007-10-01 18:48:11.903 274 18231.54 14.86 52741.40 88888.00 2007-10-01 18:48:12.403 274 18231.54 14.82 52741.46 88888.00 2007-10-01 18:48:12.903 274 18231.45 14.82 52741.42 88888.00 2007-10-01 18:48:13.403 274 18231.43 14.84 52741.26 88888.00 2007-10-01 18:48:13.903 274 18231.52 14.89 52741.25 88888.00 2007-10-01 18:48:14.403 274 18231.61 14.88 52741.32 88888.00 2007-10-01 18:48:14.903 274 18231.69 14.89 52741.29 88888.00 2007-10-01 18:48:15.403 274 18231.70 14.87 52741.26 88888.00 2007-10-01 18:48:15.903 274 18231.62 14.91 52741.21 88888.00 2007-10-01 18:48:16.403 274 18231.60 14.85 52741.24 88888.00 2007-10-01 18:48:16.903 274 18231.68 14.73 52741.24 88888.00 2007-10-01 18:48:17.403 274 18231.62 14.77 52741.25 88888.00 2007-10-01 18:48:17.903 274 18231.68 14.84 52741.22 88888.00 2007-10-01 18:48:18.403 274 18231.57 14.78 52741.30 88888.00 2007-10-01 18:48:18.903 274 18231.50 14.82 52741.38 88888.00 2007-10-01 18:48:19.403 274 18231.59 14.81 52741.28 88888.00 2007-10-01 18:48:19.903 274 18231.73 14.80 52741.12 88888.00 2007-10-01 18:48:20.403 274 18231.69 14.78 52741.06 88888.00 2007-10-01 18:48:20.903 274 18231.69 14.80 52741.07 88888.00 2007-10-01 18:48:21.403 274 18231.71 14.82 52741.18 88888.00 2007-10-01 18:48:21.903 274 18231.72 14.75 52741.12 88888.00 2007-10-01 18:48:22.403 274 18231.60 14.75 52741.13 88888.00 2007-10-01 18:48:22.903 274 18231.60 14.80 52741.11 88888.00 2007-10-01 18:48:23.403 274 18231.73 14.74 52741.06 88888.00 2007-10-01 18:48:23.903 274 18231.67 14.69 52741.13 88888.00 2007-10-01 18:48:24.403 274 18231.66 14.77 52741.11 88888.00 2007-10-01 18:48:24.903 274 18231.62 14.76 52741.01 88888.00 2007-10-01 18:48:25.403 274 18231.55 14.73 52741.03 88888.00 2007-10-01 18:48:25.903 274 18231.59 14.80 52741.24 88888.00 2007-10-01 18:48:26.403 274 18231.59 14.81 52741.19 88888.00 2007-10-01 18:48:26.903 274 18231.51 14.81 52741.17 88888.00 2007-10-01 18:48:27.403 274 18231.60 14.82 52741.12 88888.00 2007-10-01 18:48:27.903 274 18231.59 14.78 52741.17 88888.00 2007-10-01 18:48:28.403 274 18231.60 14.74 52741.18 88888.00 2007-10-01 18:48:28.903 274 18231.51 14.78 52741.15 88888.00 2007-10-01 18:48:29.403 274 18231.50 14.85 52741.09 88888.00 2007-10-01 18:48:29.903 274 18231.66 14.82 52741.10 88888.00 2007-10-01 18:48:30.403 274 18231.56 14.80 52741.10 88888.00 2007-10-01 18:48:30.903 274 18231.50 14.85 52741.13 88888.00 2007-10-01 18:48:31.403 274 18231.54 14.89 52741.13 88888.00 2007-10-01 18:48:31.903 274 18231.72 14.89 52741.17 88888.00 2007-10-01 18:48:32.403 274 18231.65 14.88 52741.22 88888.00 2007-10-01 18:48:32.903 274 18231.51 14.89 52741.13 88888.00 2007-10-01 18:48:33.403 274 18231.67 14.96 52741.19 88888.00 2007-10-01 18:48:33.903 274 18231.68 14.97 52741.30 88888.00 2007-10-01 18:48:34.403 274 18231.67 14.96 52741.35 88888.00 2007-10-01 18:48:34.903 274 18231.61 14.93 52741.35 88888.00 2007-10-01 18:48:35.403 274 18231.67 14.89 52741.32 88888.00 2007-10-01 18:48:35.903 274 18231.57 14.87 52741.24 88888.00 2007-10-01 18:48:36.403 274 18231.54 14.79 52741.22 88888.00 2007-10-01 18:48:36.903 274 18231.61 14.88 52741.13 88888.00 2007-10-01 18:48:37.403 274 18231.47 14.87 52741.14 88888.00 2007-10-01 18:48:37.903 274 18231.44 14.85 52741.19 88888.00 2007-10-01 18:48:38.403 274 18231.52 14.85 52741.15 88888.00 2007-10-01 18:48:38.903 274 18231.62 14.91 52740.95 88888.00 2007-10-01 18:48:39.403 274 18231.62 14.92 52740.92 88888.00 2007-10-01 18:48:39.903 274 18231.58 14.90 52741.06 88888.00 2007-10-01 18:48:40.403 274 18231.45 14.89 52741.05 88888.00 2007-10-01 18:48:40.903 274 18231.55 14.92 52741.14 88888.00 2007-10-01 18:48:41.403 274 18231.59 14.91 52741.32 88888.00 2007-10-01 18:48:41.903 274 18231.43 14.87 52741.32 88888.00 2007-10-01 18:48:42.403 274 18231.33 14.85 52741.16 88888.00 2007-10-01 18:48:42.903 274 18231.52 14.81 52741.19 88888.00 2007-10-01 18:48:43.403 274 18231.55 14.73 52741.26 88888.00 2007-10-01 18:48:43.903 274 18231.46 14.77 52741.14 88888.00 2007-10-01 18:48:44.403 274 18231.38 14.80 52741.06 88888.00 2007-10-01 18:48:44.903 274 18231.38 14.80 52741.05 88888.00 2007-10-01 18:48:45.403 274 18231.39 14.75 52741.07 88888.00 2007-10-01 18:48:45.903 274 18231.27 14.63 52741.11 88888.00 2007-10-01 18:48:46.403 274 18231.32 14.56 52741.00 88888.00 2007-10-01 18:48:46.903 274 18231.25 14.52 52740.96 88888.00 2007-10-01 18:48:47.403 274 18231.34 14.46 52740.99 88888.00 2007-10-01 18:48:47.903 274 18231.37 14.53 52741.00 88888.00 2007-10-01 18:48:48.403 274 18231.41 14.56 52740.99 88888.00 2007-10-01 18:48:48.903 274 18231.58 14.48 52741.15 88888.00 2007-10-01 18:48:49.403 274 18231.46 14.60 52741.24 88888.00 2007-10-01 18:48:49.903 274 18231.37 14.60 52741.26 88888.00 2007-10-01 18:48:50.403 274 18231.44 14.56 52741.29 88888.00 2007-10-01 18:48:50.903 274 18231.48 14.64 52741.29 88888.00 2007-10-01 18:48:51.403 274 18231.55 14.62 52741.34 88888.00 2007-10-01 18:48:51.903 274 18231.46 14.64 52741.36 88888.00 2007-10-01 18:48:52.403 274 18231.43 14.60 52741.25 88888.00 2007-10-01 18:48:52.903 274 18231.47 14.58 52741.06 88888.00 2007-10-01 18:48:53.403 274 18231.46 14.57 52741.04 88888.00 2007-10-01 18:48:53.903 274 18231.35 14.48 52741.09 88888.00 2007-10-01 18:48:54.403 274 18231.33 14.56 52741.10 88888.00 2007-10-01 18:48:54.903 274 18231.32 14.55 52741.06 88888.00 2007-10-01 18:48:55.403 274 18231.44 14.45 52741.27 88888.00 2007-10-01 18:48:55.903 274 18231.51 14.43 52741.39 88888.00 2007-10-01 18:48:56.403 274 18231.36 14.47 52741.34 88888.00 2007-10-01 18:48:56.903 274 18231.28 14.49 52741.36 88888.00 2007-10-01 18:48:57.403 274 18231.28 14.53 52741.38 88888.00 2007-10-01 18:48:57.903 274 18231.33 14.56 52741.46 88888.00 2007-10-01 18:48:58.403 274 18231.44 14.59 52741.56 88888.00 2007-10-01 18:48:58.903 274 18231.43 14.54 52741.62 88888.00 2007-10-01 18:48:59.403 274 18231.44 14.46 52741.61 88888.00 2007-10-01 18:48:59.903 274 18231.30 14.51 52741.62 88888.00 2007-10-01 18:49:00.403 274 18231.44 14.57 52741.64 88888.00 2007-10-01 18:49:00.903 274 18231.59 14.59 52741.52 88888.00 2007-10-01 18:49:01.403 274 18231.34 14.60 52741.48 88888.00 2007-10-01 18:49:01.903 274 18231.35 14.53 52741.57 88888.00 2007-10-01 18:49:02.403 274 18231.30 14.49 52741.47 88888.00 2007-10-01 18:49:02.903 274 18231.21 14.53 52741.56 88888.00 2007-10-01 18:49:03.403 274 18231.21 14.55 52741.53 88888.00 2007-10-01 18:49:03.903 274 18231.23 14.55 52741.41 88888.00 2007-10-01 18:49:04.403 274 18231.21 14.52 52741.39 88888.00 2007-10-01 18:49:04.903 274 18231.24 14.59 52741.45 88888.00 2007-10-01 18:49:05.403 274 18231.30 14.55 52741.48 88888.00 2007-10-01 18:49:05.903 274 18231.10 14.47 52741.40 88888.00 2007-10-01 18:49:06.403 274 18231.15 14.52 52741.56 88888.00 2007-10-01 18:49:06.903 274 18231.16 14.57 52741.59 88888.00 2007-10-01 18:49:07.403 274 18231.15 14.53 52741.50 88888.00 2007-10-01 18:49:07.903 274 18231.18 14.47 52741.50 88888.00 2007-10-01 18:49:08.403 274 18231.26 14.44 52741.45 88888.00 2007-10-01 18:49:08.903 274 18231.19 14.51 52741.46 88888.00 2007-10-01 18:49:09.403 274 18231.24 14.56 52741.38 88888.00 2007-10-01 18:49:09.903 274 18231.25 14.53 52741.30 88888.00 2007-10-01 18:49:10.403 274 18231.26 14.54 52741.42 88888.00 2007-10-01 18:49:10.903 274 18231.28 14.41 52741.45 88888.00 2007-10-01 18:49:11.403 274 18231.30 14.41 52741.47 88888.00 2007-10-01 18:49:11.903 274 18231.48 14.43 52741.46 88888.00 2007-10-01 18:49:12.403 274 18231.58 14.40 52741.39 88888.00 2007-10-01 18:49:12.903 274 18231.40 14.39 52741.49 88888.00 2007-10-01 18:49:13.403 274 18231.39 14.39 52741.56 88888.00 2007-10-01 18:49:13.903 274 18231.35 14.47 52741.48 88888.00 2007-10-01 18:49:14.403 274 18231.18 14.54 52741.42 88888.00 2007-10-01 18:49:14.903 274 18231.13 14.48 52741.49 88888.00 2007-10-01 18:49:15.403 274 18231.16 14.39 52741.56 88888.00 2007-10-01 18:49:15.903 274 18231.10 14.45 52741.44 88888.00 2007-10-01 18:49:16.403 274 18231.17 14.45 52741.38 88888.00 2007-10-01 18:49:16.903 274 18231.37 14.42 52741.45 88888.00 2007-10-01 18:49:17.403 274 18231.46 14.33 52741.41 88888.00 2007-10-01 18:49:17.903 274 18231.28 14.32 52741.38 88888.00 2007-10-01 18:49:18.403 274 18231.33 14.39 52741.41 88888.00 2007-10-01 18:49:18.903 274 18231.38 14.49 52741.35 88888.00 2007-10-01 18:49:19.403 274 18231.51 14.53 52741.27 88888.00 2007-10-01 18:49:19.903 274 18231.60 14.48 52741.27 88888.00 2007-10-01 18:49:20.403 274 18231.61 14.45 52741.32 88888.00 2007-10-01 18:49:20.903 274 18231.67 14.49 52741.33 88888.00 2007-10-01 18:49:21.403 274 18231.61 14.40 52741.49 88888.00 2007-10-01 18:49:21.903 274 18231.63 14.40 52741.44 88888.00 2007-10-01 18:49:22.403 274 18231.56 14.46 52741.44 88888.00 2007-10-01 18:49:22.903 274 18231.56 14.43 52741.50 88888.00 2007-10-01 18:49:23.403 274 18231.55 14.46 52741.51 88888.00 2007-10-01 18:49:23.903 274 18231.57 14.48 52741.48 88888.00 2007-10-01 18:49:24.403 274 18231.59 14.48 52741.39 88888.00 2007-10-01 18:49:24.903 274 18231.44 14.47 52741.44 88888.00 2007-10-01 18:49:25.403 274 18231.47 14.52 52741.52 88888.00 2007-10-01 18:49:25.903 274 18231.54 14.57 52741.39 88888.00 2007-10-01 18:49:26.403 274 18231.62 14.59 52741.37 88888.00 2007-10-01 18:49:26.903 274 18231.66 14.64 52741.36 88888.00 2007-10-01 18:49:27.403 274 18231.45 14.72 52741.39 88888.00 2007-10-01 18:49:27.903 274 18231.34 14.68 52741.33 88888.00 2007-10-01 18:49:28.403 274 18231.13 14.64 52741.40 88888.00 2007-10-01 18:49:28.903 274 18231.28 14.68 52741.40 88888.00 2007-10-01 18:49:29.403 274 18231.34 14.61 52741.35 88888.00 2007-10-01 18:49:29.903 274 18231.25 14.52 52741.30 88888.00 2007-10-01 18:49:30.403 274 18231.34 14.43 52741.28 88888.00 2007-10-01 18:49:30.903 274 18231.16 14.44 52741.34 88888.00 2007-10-01 18:49:31.403 274 18231.24 14.51 52741.40 88888.00 2007-10-01 18:49:31.903 274 18231.41 14.54 52741.29 88888.00 2007-10-01 18:49:32.403 274 18231.34 14.48 52741.26 88888.00 2007-10-01 18:49:32.903 274 18231.37 14.46 52741.28 88888.00 2007-10-01 18:49:33.403 274 18231.47 14.55 52741.25 88888.00 2007-10-01 18:49:33.903 274 18231.57 14.45 52741.21 88888.00 2007-10-01 18:49:34.403 274 18231.56 14.49 52741.25 88888.00 2007-10-01 18:49:34.903 274 18231.44 14.60 52741.22 88888.00 2007-10-01 18:49:35.403 274 18231.41 14.61 52741.24 88888.00 2007-10-01 18:49:35.903 274 18231.46 14.54 52741.14 88888.00 2007-10-01 18:49:36.403 274 18231.40 14.46 52741.21 88888.00 2007-10-01 18:49:36.903 274 18231.49 14.55 52741.22 88888.00 2007-10-01 18:49:37.403 274 18231.57 14.53 52741.15 88888.00 2007-10-01 18:49:37.903 274 18231.68 14.62 52741.02 88888.00 2007-10-01 18:49:38.403 274 18231.67 14.58 52741.07 88888.00 2007-10-01 18:49:38.903 274 18231.49 14.58 52741.15 88888.00 2007-10-01 18:49:39.403 274 18231.50 14.66 52741.17 88888.00 2007-10-01 18:49:39.903 274 18231.65 14.64 52741.25 88888.00 2007-10-01 18:49:40.403 274 18231.63 14.64 52741.28 88888.00 2007-10-01 18:49:40.903 274 18231.40 14.56 52741.14 88888.00 2007-10-01 18:49:41.403 274 18231.17 14.52 52741.16 88888.00 2007-10-01 18:49:41.903 274 18231.37 14.54 52741.17 88888.00 2007-10-01 18:49:42.403 274 18231.50 14.57 52741.24 88888.00 2007-10-01 18:49:42.903 274 18231.40 14.66 52741.18 88888.00 2007-10-01 18:49:43.403 274 18231.49 14.68 52741.14 88888.00 2007-10-01 18:49:43.903 274 18231.56 14.73 52741.13 88888.00 2007-10-01 18:49:44.403 274 18231.60 14.75 52741.24 88888.00 2007-10-01 18:49:44.903 274 18231.62 14.80 52741.34 88888.00 2007-10-01 18:49:45.403 274 18231.61 14.89 52741.25 88888.00 2007-10-01 18:49:45.903 274 18231.71 14.89 52741.17 88888.00 2007-10-01 18:49:46.403 274 18231.68 14.92 52741.14 88888.00 2007-10-01 18:49:46.903 274 18231.59 14.91 52741.11 88888.00 2007-10-01 18:49:47.403 274 18231.61 14.92 52741.01 88888.00 2007-10-01 18:49:47.903 274 18231.70 14.93 52741.01 88888.00 2007-10-01 18:49:48.403 274 18231.67 14.96 52741.09 88888.00 2007-10-01 18:49:48.903 274 18231.78 15.00 52741.13 88888.00 2007-10-01 18:49:49.403 274 18231.88 14.94 52741.16 88888.00 2007-10-01 18:49:49.903 274 18231.91 14.91 52741.10 88888.00 2007-10-01 18:49:50.403 274 18231.95 14.95 52741.00 88888.00 2007-10-01 18:49:50.903 274 18231.93 14.93 52741.04 88888.00 2007-10-01 18:49:51.403 274 18231.88 14.91 52741.09 88888.00 2007-10-01 18:49:51.903 274 18231.82 14.88 52741.10 88888.00 2007-10-01 18:49:52.403 274 18231.82 14.93 52741.15 88888.00 2007-10-01 18:49:52.903 274 18231.83 14.95 52741.12 88888.00 2007-10-01 18:49:53.403 274 18231.77 14.97 52741.23 88888.00 2007-10-01 18:49:53.903 274 18231.75 14.94 52741.30 88888.00 2007-10-01 18:49:54.403 274 18231.72 14.88 52741.18 88888.00 2007-10-01 18:49:54.903 274 18231.82 14.92 52741.18 88888.00 2007-10-01 18:49:55.403 274 18231.79 14.93 52741.18 88888.00 2007-10-01 18:49:55.903 274 18231.83 14.97 52741.13 88888.00 2007-10-01 18:49:56.403 274 18231.94 14.95 52741.21 88888.00 2007-10-01 18:49:56.903 274 18231.94 14.94 52741.17 88888.00 2007-10-01 18:49:57.403 274 18231.92 14.81 52741.13 88888.00 2007-10-01 18:49:57.903 274 18231.69 14.76 52741.10 88888.00 2007-10-01 18:49:58.403 274 18231.65 14.84 52741.12 88888.00 2007-10-01 18:49:58.903 274 18231.73 14.88 52741.19 88888.00 2007-10-01 18:49:59.403 274 18231.67 14.92 52741.24 88888.00 2007-10-01 18:49:59.903 274 18231.69 14.98 52741.04 88888.00 2007-10-01 18:50:00.403 274 18231.69 14.98 52740.99 88888.00 2007-10-01 18:50:00.903 274 18231.91 14.98 52740.91 88888.00 2007-10-01 18:50:01.403 274 18232.04 15.03 52740.90 88888.00 2007-10-01 18:50:01.903 274 18231.92 14.92 52740.94 88888.00 2007-10-01 18:50:02.403 274 18231.68 14.89 52740.95 88888.00 2007-10-01 18:50:02.903 274 18231.80 14.95 52740.87 88888.00 2007-10-01 18:50:03.403 274 18231.94 15.03 52740.82 88888.00 2007-10-01 18:50:03.903 274 18231.93 15.00 52740.93 88888.00 2007-10-01 18:50:04.403 274 18231.73 15.04 52741.02 88888.00 2007-10-01 18:50:04.903 274 18231.68 14.99 52741.06 88888.00 2007-10-01 18:50:05.403 274 18231.69 14.95 52740.99 88888.00 2007-10-01 18:50:05.903 274 18232.01 14.96 52740.98 88888.00 2007-10-01 18:50:06.403 274 18232.08 14.99 52740.92 88888.00 2007-10-01 18:50:06.903 274 18231.76 14.98 52741.21 88888.00 2007-10-01 18:50:07.403 274 18231.93 14.99 52741.12 88888.00 2007-10-01 18:50:07.903 274 18231.81 15.02 52741.01 88888.00 2007-10-01 18:50:08.403 274 18231.77 15.03 52740.87 88888.00 2007-10-01 18:50:08.903 274 18231.92 15.02 52740.84 88888.00 2007-10-01 18:50:09.403 274 18231.92 14.99 52740.78 88888.00 2007-10-01 18:50:09.903 274 18231.93 14.88 52740.78 88888.00 2007-10-01 18:50:10.403 274 18231.86 14.81 52740.80 88888.00 2007-10-01 18:50:10.903 274 18231.75 14.85 52740.92 88888.00 2007-10-01 18:50:11.403 274 18231.76 14.88 52741.00 88888.00 2007-10-01 18:50:11.903 274 18232.01 14.90 52740.99 88888.00 2007-10-01 18:50:12.403 274 18231.94 14.89 52741.24 88888.00 2007-10-01 18:50:12.903 274 18231.90 14.92 52741.18 88888.00 2007-10-01 18:50:13.403 274 18231.89 14.98 52741.04 88888.00 2007-10-01 18:50:13.903 274 18232.03 14.98 52741.01 88888.00 2007-10-01 18:50:14.403 274 18231.91 15.00 52740.96 88888.00 2007-10-01 18:50:14.903 274 18231.84 15.02 52741.01 88888.00 2007-10-01 18:50:15.403 274 18231.79 14.97 52741.07 88888.00 2007-10-01 18:50:15.903 274 18231.70 14.98 52740.98 88888.00 2007-10-01 18:50:16.403 274 18231.61 15.05 52740.92 88888.00 2007-10-01 18:50:16.903 274 18231.32 14.97 52741.02 88888.00 2007-10-01 18:50:17.403 274 18231.25 14.94 52741.07 88888.00 2007-10-01 18:50:17.903 274 18231.17 14.97 52741.16 88888.00 2007-10-01 18:50:18.403 274 18231.17 15.01 52741.05 88888.00 2007-10-01 18:50:18.903 274 18231.57 15.00 52741.00 88888.00 2007-10-01 18:50:19.403 274 18231.68 15.04 52741.16 88888.00 2007-10-01 18:50:19.903 274 18231.63 14.98 52741.30 88888.00 2007-10-01 18:50:20.403 274 18231.41 14.94 52741.30 88888.00 2007-10-01 18:50:20.903 274 18231.24 15.02 52741.19 88888.00 2007-10-01 18:50:21.403 274 18231.43 15.01 52741.17 88888.00 2007-10-01 18:50:21.903 274 18231.13 14.91 52741.10 88888.00 2007-10-01 18:50:22.403 274 18231.17 14.90 52741.07 88888.00 2007-10-01 18:50:22.903 274 18231.30 14.92 52741.05 88888.00 2007-10-01 18:50:23.403 274 18231.44 14.93 52741.13 88888.00 2007-10-01 18:50:23.903 274 18231.58 14.98 52741.15 88888.00 2007-10-01 18:50:24.403 274 18231.55 15.03 52741.30 88888.00 2007-10-01 18:50:24.903 274 18231.46 15.01 52741.30 88888.00 2007-10-01 18:50:25.403 274 18231.47 15.03 52741.34 88888.00 2007-10-01 18:50:25.903 274 18231.59 14.96 52741.21 88888.00 2007-10-01 18:50:26.403 274 18231.57 14.96 52741.25 88888.00 2007-10-01 18:50:26.903 274 18231.51 15.01 52741.30 88888.00 2007-10-01 18:50:27.403 274 18231.61 15.07 52741.34 88888.00 2007-10-01 18:50:27.903 274 18231.65 15.00 52741.27 88888.00 2007-10-01 18:50:28.403 274 18231.55 14.98 52741.22 88888.00 2007-10-01 18:50:28.903 274 18231.40 14.97 52741.19 88888.00 2007-10-01 18:50:29.403 274 18231.56 14.88 52741.21 88888.00 2007-10-01 18:50:29.903 274 18231.76 14.86 52741.33 88888.00 2007-10-01 18:50:30.403 274 18231.77 14.87 52741.45 88888.00 2007-10-01 18:50:30.903 274 18231.67 14.86 52741.34 88888.00 2007-10-01 18:50:31.403 274 18231.81 14.96 52741.24 88888.00 2007-10-01 18:50:31.903 274 18231.80 14.85 52741.17 88888.00 2007-10-01 18:50:32.403 274 18231.44 14.77 52741.23 88888.00 2007-10-01 18:50:32.903 274 18231.51 14.82 52741.18 88888.00 2007-10-01 18:50:33.403 274 18231.68 14.80 52741.07 88888.00 2007-10-01 18:50:33.903 274 18231.57 14.85 52741.18 88888.00 2007-10-01 18:50:34.403 274 18231.60 14.91 52741.30 88888.00 2007-10-01 18:50:34.903 274 18231.60 14.94 52741.34 88888.00 2007-10-01 18:50:35.403 274 18231.57 14.88 52741.37 88888.00 2007-10-01 18:50:35.903 274 18231.60 14.88 52741.38 88888.00 2007-10-01 18:50:36.403 274 18231.60 14.84 52741.32 88888.00 2007-10-01 18:50:36.903 274 18231.55 14.78 52741.28 88888.00 2007-10-01 18:50:37.403 274 18231.49 14.68 52741.19 88888.00 2007-10-01 18:50:37.903 274 18231.44 14.63 52741.23 88888.00 2007-10-01 18:50:38.403 274 18231.56 14.64 52741.33 88888.00 2007-10-01 18:50:38.903 274 18231.70 14.60 52741.45 88888.00 2007-10-01 18:50:39.403 274 18231.75 14.63 52741.41 88888.00 2007-10-01 18:50:39.903 274 18231.61 14.66 52741.38 88888.00 2007-10-01 18:50:40.403 274 18231.55 14.74 52741.37 88888.00 2007-10-01 18:50:40.903 274 18231.50 14.72 52741.22 88888.00 2007-10-01 18:50:41.403 274 18231.52 14.69 52741.29 88888.00 2007-10-01 18:50:41.903 274 18231.41 14.66 52741.47 88888.00 2007-10-01 18:50:42.403 274 18231.35 14.67 52741.49 88888.00 2007-10-01 18:50:42.903 274 18231.45 14.70 52741.57 88888.00 2007-10-01 18:50:43.403 274 18231.44 14.70 52741.58 88888.00 2007-10-01 18:50:43.903 274 18231.61 14.81 52741.45 88888.00 2007-10-01 18:50:44.403 274 18231.47 14.86 52741.33 88888.00 2007-10-01 18:50:44.903 274 18231.43 14.81 52741.32 88888.00 2007-10-01 18:50:45.403 274 18231.55 14.80 52741.29 88888.00 2007-10-01 18:50:45.903 274 18231.52 14.80 52741.36 88888.00 2007-10-01 18:50:46.403 274 18231.55 14.81 52741.38 88888.00 2007-10-01 18:50:46.903 274 18231.48 14.79 52741.38 88888.00 2007-10-01 18:50:47.403 274 18231.48 14.77 52741.44 88888.00 2007-10-01 18:50:47.903 274 18231.45 14.71 52741.46 88888.00 2007-10-01 18:50:48.403 274 18231.58 14.70 52741.36 88888.00 2007-10-01 18:50:48.903 274 18231.51 14.78 52741.30 88888.00 2007-10-01 18:50:49.403 274 18231.38 14.85 52741.27 88888.00 2007-10-01 18:50:49.903 274 18231.38 14.89 52741.39 88888.00 2007-10-01 18:50:50.403 274 18231.54 14.80 52741.41 88888.00 2007-10-01 18:50:50.903 274 18231.58 14.74 52741.40 88888.00 2007-10-01 18:50:51.403 274 18231.55 14.73 52741.49 88888.00 2007-10-01 18:50:51.903 274 18231.45 14.66 52741.51 88888.00 2007-10-01 18:50:52.403 274 18231.41 14.66 52741.47 88888.00 2007-10-01 18:50:52.903 274 18231.46 14.70 52741.39 88888.00 2007-10-01 18:50:53.403 274 18231.29 14.68 52741.36 88888.00 2007-10-01 18:50:53.903 274 18231.29 14.69 52741.37 88888.00 2007-10-01 18:50:54.403 274 18231.33 14.66 52741.40 88888.00 2007-10-01 18:50:54.903 274 18231.39 14.61 52741.47 88888.00 2007-10-01 18:50:55.403 274 18231.43 14.61 52741.45 88888.00 2007-10-01 18:50:55.903 274 18231.41 14.73 52741.38 88888.00 2007-10-01 18:50:56.403 274 18231.41 14.72 52741.26 88888.00 2007-10-01 18:50:56.903 274 18231.19 14.69 52741.19 88888.00 2007-10-01 18:50:57.403 274 18230.89 14.72 52741.30 88888.00 2007-10-01 18:50:57.903 274 18231.17 14.68 52741.46 88888.00 2007-10-01 18:50:58.403 274 18231.40 14.65 52741.45 88888.00 2007-10-01 18:50:58.903 274 18231.32 14.66 52741.49 88888.00 2007-10-01 18:50:59.403 274 18231.24 14.76 52741.48 88888.00 2007-10-01 18:50:59.903 274 18231.33 14.78 52741.38 88888.00 2007-10-01 18:51:00.403 274 18231.38 14.67 52741.40 88888.00 2007-10-01 18:51:00.903 274 18231.45 14.65 52741.46 88888.00 2007-10-01 18:51:01.403 274 18231.38 14.73 52741.27 88888.00 2007-10-01 18:51:01.903 274 18231.25 14.78 52741.33 88888.00 2007-10-01 18:51:02.403 274 18231.22 14.82 52741.33 88888.00 2007-10-01 18:51:02.903 274 18231.24 14.88 52741.33 88888.00 2007-10-01 18:51:03.403 274 18231.32 14.79 52741.26 88888.00 2007-10-01 18:51:03.903 274 18231.22 14.82 52741.34 88888.00 2007-10-01 18:51:04.403 274 18231.21 14.91 52741.35 88888.00 2007-10-01 18:51:04.903 274 18231.23 14.98 52741.37 88888.00 2007-10-01 18:51:05.403 274 18231.28 14.90 52741.37 88888.00 2007-10-01 18:51:05.903 274 18231.37 14.85 52741.34 88888.00 2007-10-01 18:51:06.403 274 18231.28 14.79 52741.34 88888.00 2007-10-01 18:51:06.903 274 18231.32 14.86 52741.37 88888.00 2007-10-01 18:51:07.403 274 18231.52 14.88 52741.37 88888.00 2007-10-01 18:51:07.903 274 18231.48 14.86 52741.30 88888.00 2007-10-01 18:51:08.403 274 18231.38 14.88 52741.26 88888.00 2007-10-01 18:51:08.903 274 18231.55 14.89 52741.38 88888.00 2007-10-01 18:51:09.403 274 18231.62 14.92 52741.40 88888.00 2007-10-01 18:51:09.903 274 18231.63 14.98 52741.39 88888.00 2007-10-01 18:51:10.403 274 18231.65 14.99 52741.33 88888.00 2007-10-01 18:51:10.903 274 18231.72 15.02 52741.33 88888.00 2007-10-01 18:51:11.403 274 18231.63 15.00 52741.21 88888.00 2007-10-01 18:51:11.903 274 18231.66 14.99 52741.15 88888.00 2007-10-01 18:51:12.403 274 18231.67 14.99 52741.15 88888.00 2007-10-01 18:51:12.903 274 18231.60 14.98 52741.22 88888.00 2007-10-01 18:51:13.403 274 18231.59 14.95 52741.19 88888.00 2007-10-01 18:51:13.903 274 18231.61 14.94 52741.23 88888.00 2007-10-01 18:51:14.403 274 18231.67 14.97 52741.22 88888.00 2007-10-01 18:51:14.903 274 18231.69 14.94 52741.18 88888.00 2007-10-01 18:51:15.403 274 18231.68 14.94 52741.16 88888.00 2007-10-01 18:51:15.903 274 18231.79 15.00 52741.25 88888.00 2007-10-01 18:51:16.403 274 18231.87 14.98 52741.22 88888.00 2007-10-01 18:51:16.903 274 18231.99 15.04 52741.15 88888.00 2007-10-01 18:51:17.400 274 18232.09 14.97 52741.21 88888.00 2007-10-01 18:51:17.900 274 18232.21 14.97 52741.28 88888.00 2007-10-01 18:51:18.400 274 18232.11 15.03 52741.24 88888.00 2007-10-01 18:51:18.900 274 18231.98 15.06 52741.12 88888.00 2007-10-01 18:51:19.400 274 18231.89 15.04 52741.17 88888.00 2007-10-01 18:51:19.900 274 18231.95 15.04 52741.27 88888.00 2007-10-01 18:51:20.400 274 18231.91 15.02 52741.27 88888.00 2007-10-01 18:51:20.900 274 18232.04 15.02 52741.30 88888.00 2007-10-01 18:51:21.400 274 18232.00 15.01 52741.28 88888.00 2007-10-01 18:51:21.900 274 18232.15 14.99 52741.23 88888.00 2007-10-01 18:51:22.400 274 18232.28 14.96 52741.11 88888.00 2007-10-01 18:51:22.900 274 18232.28 14.96 52741.10 88888.00 2007-10-01 18:51:23.400 274 18232.28 15.03 52741.13 88888.00 2007-10-01 18:51:23.900 274 18232.23 15.07 52741.16 88888.00 2007-10-01 18:51:24.400 274 18232.23 15.05 52741.11 88888.00 2007-10-01 18:51:24.900 274 18232.25 15.05 52741.07 88888.00 2007-10-01 18:51:25.400 274 18232.30 15.13 52741.05 88888.00 2007-10-01 18:51:25.900 274 18232.31 15.11 52741.12 88888.00 2007-10-01 18:51:26.400 274 18232.21 15.09 52741.12 88888.00 2007-10-01 18:51:26.900 274 18232.27 15.12 52741.03 88888.00 2007-10-01 18:51:27.400 274 18232.35 15.13 52741.19 88888.00 2007-10-01 18:51:27.900 274 18232.32 15.18 52741.30 88888.00 2007-10-01 18:51:28.400 274 18232.41 15.22 52741.17 88888.00 2007-10-01 18:51:28.900 274 18232.36 15.23 52741.16 88888.00 2007-10-01 18:51:29.400 274 18232.26 15.15 52741.15 88888.00 2007-10-01 18:51:29.900 274 18232.28 15.19 52741.14 88888.00 2007-10-01 18:51:30.400 274 18232.34 15.22 52741.18 88888.00 2007-10-01 18:51:30.900 274 18232.35 15.24 52741.09 88888.00 2007-10-01 18:51:31.400 274 18232.23 15.16 52740.95 88888.00 2007-10-01 18:51:31.900 274 18232.23 15.20 52740.89 88888.00 2007-10-01 18:51:32.400 274 18232.25 15.15 52740.92 88888.00 2007-10-01 18:51:32.900 274 18232.36 15.13 52741.02 88888.00 2007-10-01 18:51:33.400 274 18232.52 15.24 52741.04 88888.00 2007-10-01 18:51:33.900 274 18232.44 15.26 52741.22 88888.00 2007-10-01 18:51:34.400 274 18232.43 15.24 52741.24 88888.00 2007-10-01 18:51:34.900 274 18232.48 15.21 52741.15 88888.00 2007-10-01 18:51:35.400 274 18232.44 15.20 52741.09 88888.00 2007-10-01 18:51:35.900 274 18232.43 15.15 52741.09 88888.00 2007-10-01 18:51:36.400 274 18232.43 15.10 52741.07 88888.00 2007-10-01 18:51:36.900 274 18232.37 15.10 52741.07 88888.00 2007-10-01 18:51:37.400 274 18232.38 15.12 52741.04 88888.00 2007-10-01 18:51:37.900 274 18232.34 15.16 52741.04 88888.00 2007-10-01 18:51:38.400 274 18232.36 15.25 52741.16 88888.00 2007-10-01 18:51:38.900 274 18232.30 15.18 52741.16 88888.00 2007-10-01 18:51:39.400 274 18232.30 15.06 52741.17 88888.00 2007-10-01 18:51:39.900 274 18232.34 15.13 52741.19 88888.00 2007-10-01 18:51:40.400 274 18232.23 15.14 52741.26 88888.00 2007-10-01 18:51:40.900 274 18232.30 15.13 52741.27 88888.00 2007-10-01 18:51:41.400 274 18232.23 15.13 52741.15 88888.00 2007-10-01 18:51:41.900 274 18232.21 15.18 52741.15 88888.00 2007-10-01 18:51:42.400 274 18232.17 15.21 52741.12 88888.00 2007-10-01 18:51:42.900 274 18232.34 15.19 52741.12 88888.00 2007-10-01 18:51:43.400 274 18232.36 15.10 52741.12 88888.00 2007-10-01 18:51:43.900 274 18232.27 15.05 52741.13 88888.00 2007-10-01 18:51:44.400 274 18232.28 14.98 52741.00 88888.00 2007-10-01 18:51:44.900 274 18232.26 14.96 52740.89 88888.00 2007-10-01 18:51:45.400 274 18232.15 14.97 52740.91 88888.00 2007-10-01 18:51:45.900 274 18232.10 14.99 52741.11 88888.00 2007-10-01 18:51:46.400 274 18232.22 15.01 52741.05 88888.00 2007-10-01 18:51:46.900 274 18232.34 15.04 52741.01 88888.00 2007-10-01 18:51:47.400 274 18232.26 15.07 52740.94 88888.00 2007-10-01 18:51:47.900 274 18232.15 15.11 52740.94 88888.00 2007-10-01 18:51:48.400 274 18232.16 15.21 52741.09 88888.00 2007-10-01 18:51:48.900 274 18232.25 15.14 52741.22 88888.00 2007-10-01 18:51:49.400 274 18232.47 15.15 52741.11 88888.00 2007-10-01 18:51:49.900 274 18232.46 15.14 52740.98 88888.00 2007-10-01 18:51:50.400 274 18232.30 15.15 52740.92 88888.00 2007-10-01 18:51:50.900 274 18232.19 15.13 52741.02 88888.00 2007-10-01 18:51:51.400 274 18232.26 15.15 52740.98 88888.00 2007-10-01 18:51:51.900 274 18232.28 15.14 52741.05 88888.00 2007-10-01 18:51:52.400 274 18232.28 15.18 52741.04 88888.00 2007-10-01 18:51:52.900 274 18232.47 15.15 52740.95 88888.00 2007-10-01 18:51:53.400 274 18232.41 15.20 52740.96 88888.00 2007-10-01 18:51:53.900 274 18232.27 15.23 52740.99 88888.00 2007-10-01 18:51:54.400 274 18232.28 15.27 52740.92 88888.00 2007-10-01 18:51:54.900 274 18232.31 15.31 52740.92 88888.00 2007-10-01 18:51:55.400 274 18232.33 15.30 52740.90 88888.00 2007-10-01 18:51:55.900 274 18232.36 15.28 52740.95 88888.00 2007-10-01 18:51:56.400 274 18232.34 15.27 52741.13 88888.00 2007-10-01 18:51:56.900 274 18232.34 15.26 52741.00 88888.00 2007-10-01 18:51:57.400 274 18232.38 15.26 52740.92 88888.00 2007-10-01 18:51:57.900 274 18232.39 15.31 52740.95 88888.00 2007-10-01 18:51:58.400 274 18232.41 15.40 52740.99 88888.00 2007-10-01 18:51:58.900 274 18232.51 15.45 52740.99 88888.00 2007-10-01 18:51:59.400 274 18232.54 15.40 52741.07 88888.00 2007-10-01 18:51:59.900 274 18232.56 15.35 52741.15 88888.00 2007-10-01 18:52:00.400 274 18232.53 15.36 52740.99 88888.00 2007-10-01 18:52:00.900 274 18232.59 15.33 52740.86 88888.00 2007-10-01 18:52:01.400 274 18232.70 15.21 52740.89 88888.00 2007-10-01 18:52:01.900 274 18232.71 15.20 52740.88 88888.00 2007-10-01 18:52:02.400 274 18232.63 15.28 52740.89 88888.00 2007-10-01 18:52:02.900 274 18232.53 15.28 52741.01 88888.00 2007-10-01 18:52:03.400 274 18232.62 15.22 52741.09 88888.00 2007-10-01 18:52:03.900 274 18232.75 15.23 52741.02 88888.00 2007-10-01 18:52:04.400 274 18232.74 15.14 52740.91 88888.00 2007-10-01 18:52:04.900 274 18232.65 15.18 52740.94 88888.00 2007-10-01 18:52:05.400 274 18232.59 15.20 52740.93 88888.00 2007-10-01 18:52:05.900 274 18232.57 15.25 52740.95 88888.00 2007-10-01 18:52:06.400 274 18232.54 15.25 52741.06 88888.00 2007-10-01 18:52:06.900 274 18232.63 15.16 52740.98 88888.00 2007-10-01 18:52:07.400 274 18232.66 15.09 52740.92 88888.00 2007-10-01 18:52:07.900 274 18232.56 15.10 52741.00 88888.00 2007-10-01 18:52:08.400 274 18232.54 15.05 52741.01 88888.00 2007-10-01 18:52:08.900 274 18232.53 15.06 52740.96 88888.00 2007-10-01 18:52:09.400 274 18232.57 15.10 52741.11 88888.00 2007-10-01 18:52:09.900 274 18232.54 15.15 52740.83 88888.00 2007-10-01 18:52:10.400 274 18232.47 15.18 52740.92 88888.00 2007-10-01 18:52:10.900 274 18232.45 15.15 52741.03 88888.00 2007-10-01 18:52:11.400 274 18232.44 15.13 52741.02 88888.00 2007-10-01 18:52:11.900 274 18232.45 15.19 52741.05 88888.00 2007-10-01 18:52:12.400 274 18232.46 15.23 52741.09 88888.00 2007-10-01 18:52:12.900 274 18232.42 15.27 52741.21 88888.00 2007-10-01 18:52:13.400 274 18232.34 15.24 52741.18 88888.00 2007-10-01 18:52:13.900 274 18232.39 15.20 52741.12 88888.00 2007-10-01 18:52:14.400 274 18232.47 15.15 52740.98 88888.00 2007-10-01 18:52:14.900 274 18232.48 15.06 52740.98 88888.00 2007-10-01 18:52:15.400 274 18232.38 15.03 52741.21 88888.00 2007-10-01 18:52:15.900 274 18232.44 15.01 52741.19 88888.00 2007-10-01 18:52:16.400 274 18232.47 15.05 52741.09 88888.00 2007-10-01 18:52:16.900 274 18232.53 15.07 52741.03 88888.00 2007-10-01 18:52:17.400 274 18232.49 15.03 52741.12 88888.00 2007-10-01 18:52:17.900 274 18232.39 15.06 52741.13 88888.00 2007-10-01 18:52:18.400 274 18232.35 15.10 52741.13 88888.00 2007-10-01 18:52:18.900 274 18232.30 15.12 52741.06 88888.00 2007-10-01 18:52:19.400 274 18232.26 15.15 52741.00 88888.00 2007-10-01 18:52:19.900 274 18232.32 15.14 52740.95 88888.00 2007-10-01 18:52:20.400 274 18232.36 15.23 52740.93 88888.00 2007-10-01 18:52:20.900 274 18232.44 15.29 52740.95 88888.00 2007-10-01 18:52:21.400 274 18232.37 15.24 52740.88 88888.00 2007-10-01 18:52:21.900 274 18232.38 15.16 52740.91 88888.00 2007-10-01 18:52:22.400 274 18232.41 15.13 52741.07 88888.00 2007-10-01 18:52:22.900 274 18232.42 15.15 52741.18 88888.00 2007-10-01 18:52:23.400 274 18232.49 15.08 52741.09 88888.00 2007-10-01 18:52:23.900 274 18232.53 15.08 52741.02 88888.00 2007-10-01 18:52:24.400 274 18232.48 15.16 52741.06 88888.00 2007-10-01 18:52:24.900 274 18232.56 15.19 52741.09 88888.00 2007-10-01 18:52:25.400 274 18232.53 15.23 52741.13 88888.00 2007-10-01 18:52:25.900 274 18232.42 15.19 52741.17 88888.00 2007-10-01 18:52:26.400 274 18232.44 15.11 52741.04 88888.00 2007-10-01 18:52:26.900 274 18232.45 15.10 52741.00 88888.00 2007-10-01 18:52:27.400 274 18232.34 15.11 52740.94 88888.00 2007-10-01 18:52:27.900 274 18232.34 15.16 52741.00 88888.00 2007-10-01 18:52:28.400 274 18232.35 15.13 52740.99 88888.00 2007-10-01 18:52:28.900 274 18232.39 15.14 52741.09 88888.00 2007-10-01 18:52:29.400 274 18232.39 15.05 52741.07 88888.00 2007-10-01 18:52:29.900 274 18232.30 15.04 52741.17 88888.00 2007-10-01 18:52:30.400 274 18232.38 15.10 52741.18 88888.00 2007-10-01 18:52:30.900 274 18232.33 15.12 52741.12 88888.00 2007-10-01 18:52:31.400 274 18232.39 15.11 52741.11 88888.00 2007-10-01 18:52:31.900 274 18232.41 15.04 52741.11 88888.00 2007-10-01 18:52:32.400 274 18232.37 15.09 52740.98 88888.00 2007-10-01 18:52:32.900 274 18232.41 15.05 52740.91 88888.00 2007-10-01 18:52:33.400 274 18232.44 15.02 52740.99 88888.00 2007-10-01 18:52:33.900 274 18232.42 15.02 52741.00 88888.00 2007-10-01 18:52:34.400 274 18232.41 15.07 52741.01 88888.00 2007-10-01 18:52:34.900 274 18232.49 15.14 52741.02 88888.00 2007-10-01 18:52:35.400 274 18232.46 15.19 52741.04 88888.00 2007-10-01 18:52:35.900 274 18232.44 15.07 52740.96 88888.00 2007-10-01 18:52:36.400 274 18232.53 15.06 52741.04 88888.00 2007-10-01 18:52:36.900 274 18232.55 15.06 52741.17 88888.00 2007-10-01 18:52:37.400 274 18232.49 15.10 52741.17 88888.00 2007-10-01 18:52:37.900 274 18232.51 15.15 52741.14 88888.00 2007-10-01 18:52:38.400 274 18232.51 15.22 52741.09 88888.00 2007-10-01 18:52:38.900 274 18232.47 15.26 52741.13 88888.00 2007-10-01 18:52:39.400 274 18232.47 15.23 52741.16 88888.00 2007-10-01 18:52:39.900 274 18232.53 15.23 52741.34 88888.00 2007-10-01 18:52:40.400 274 18232.56 15.12 52741.30 88888.00 2007-10-01 18:52:40.900 274 18232.47 15.19 52741.26 88888.00 2007-10-01 18:52:41.400 274 18232.42 15.15 52741.17 88888.00 2007-10-01 18:52:41.900 274 18232.43 15.16 52741.13 88888.00 2007-10-01 18:52:42.400 274 18232.49 15.22 52741.07 88888.00 2007-10-01 18:52:42.900 274 18232.45 15.19 52741.13 88888.00 2007-10-01 18:52:43.400 274 18232.47 15.18 52741.11 88888.00 2007-10-01 18:52:43.900 274 18232.55 15.26 52741.22 88888.00 2007-10-01 18:52:44.400 274 18232.57 15.22 52741.30 88888.00 2007-10-01 18:52:44.900 274 18232.56 15.20 52741.29 88888.00 2007-10-01 18:52:45.400 274 18232.42 15.26 52741.22 88888.00 2007-10-01 18:52:45.900 274 18232.43 15.27 52741.15 88888.00 2007-10-01 18:52:46.400 274 18232.54 15.21 52741.22 88888.00 2007-10-01 18:52:46.900 274 18232.49 15.12 52741.16 88888.00 2007-10-01 18:52:47.400 274 18232.37 15.20 52741.04 88888.00 2007-10-01 18:52:47.900 274 18232.30 15.31 52741.06 88888.00 2007-10-01 18:52:48.400 274 18232.28 15.32 52741.06 88888.00 2007-10-01 18:52:48.900 274 18232.37 15.23 52741.04 88888.00 2007-10-01 18:52:49.400 274 18232.45 15.22 52741.12 88888.00 2007-10-01 18:52:49.900 274 18232.38 15.14 52741.02 88888.00 2007-10-01 18:52:50.400 274 18232.28 15.15 52741.11 88888.00 2007-10-01 18:52:50.900 274 18232.12 15.18 52741.23 88888.00 2007-10-01 18:52:51.400 274 18232.23 15.18 52741.12 88888.00 2007-10-01 18:52:51.900 274 18232.28 15.21 52740.96 88888.00 2007-10-01 18:52:52.400 274 18232.33 15.27 52740.90 88888.00 2007-10-01 18:52:52.900 274 18232.45 15.33 52741.02 88888.00 2007-10-01 18:52:53.400 274 18232.51 15.30 52741.07 88888.00 2007-10-01 18:52:53.900 274 18232.52 15.30 52741.09 88888.00 2007-10-01 18:52:54.400 274 18232.52 15.26 52740.94 88888.00 2007-10-01 18:52:54.900 274 18232.52 15.25 52740.93 88888.00 2007-10-01 18:52:55.400 274 18232.23 15.24 52741.13 88888.00 2007-10-01 18:52:55.900 274 18232.39 15.20 52741.26 88888.00 2007-10-01 18:52:56.400 274 18232.43 15.13 52741.22 88888.00 2007-10-01 18:52:56.900 274 18232.39 15.22 52741.16 88888.00 2007-10-01 18:52:57.400 274 18232.46 15.20 52741.14 88888.00 2007-10-01 18:52:57.900 274 18232.48 15.15 52741.22 88888.00 2007-10-01 18:52:58.400 274 18232.42 15.23 52741.23 88888.00 2007-10-01 18:52:58.900 274 18232.34 15.14 52741.23 88888.00 2007-10-01 18:52:59.400 274 18232.30 15.18 52741.18 88888.00 2007-10-01 18:52:59.900 274 18232.25 15.22 52741.24 88888.00 2007-10-01 18:53:00.400 274 18232.27 15.21 52741.17 88888.00 2007-10-01 18:53:00.900 274 18232.38 15.15 52741.09 88888.00 2007-10-01 18:53:01.400 274 18232.39 15.21 52740.98 88888.00 2007-10-01 18:53:01.900 274 18232.37 15.18 52740.96 88888.00 2007-10-01 18:53:02.400 274 18232.32 15.16 52740.96 88888.00 2007-10-01 18:53:02.900 274 18232.36 15.25 52740.94 88888.00 2007-10-01 18:53:03.400 274 18232.45 15.33 52740.93 88888.00 2007-10-01 18:53:03.900 274 18232.54 15.38 52741.01 88888.00 2007-10-01 18:53:04.400 274 18232.46 15.30 52740.94 88888.00 2007-10-01 18:53:04.900 274 18232.39 15.27 52740.89 88888.00 2007-10-01 18:53:05.400 274 18232.37 15.33 52740.90 88888.00 2007-10-01 18:53:05.900 274 18232.39 15.35 52740.95 88888.00 2007-10-01 18:53:06.400 274 18232.44 15.36 52741.06 88888.00 2007-10-01 18:53:06.900 274 18232.42 15.32 52741.11 88888.00 2007-10-01 18:53:07.400 274 18232.43 15.33 52740.94 88888.00 2007-10-01 18:53:07.900 274 18232.34 15.31 52741.00 88888.00 2007-10-01 18:53:08.400 274 18232.31 15.30 52741.04 88888.00 2007-10-01 18:53:08.900 274 18232.36 15.35 52741.05 88888.00 2007-10-01 18:53:09.400 274 18232.34 15.39 52741.06 88888.00 2007-10-01 18:53:09.900 274 18232.47 15.30 52741.13 88888.00 2007-10-01 18:53:10.400 274 18232.66 15.29 52741.07 88888.00 2007-10-01 18:53:10.900 274 18232.64 15.33 52741.04 88888.00 2007-10-01 18:53:11.400 274 18232.47 15.37 52741.01 88888.00 2007-10-01 18:53:11.900 274 18232.38 15.32 52741.23 88888.00 2007-10-01 18:53:12.400 274 18232.37 15.35 52741.21 88888.00 2007-10-01 18:53:12.900 274 18232.47 15.45 52741.13 88888.00 2007-10-01 18:53:13.400 274 18232.56 15.46 52741.01 88888.00 2007-10-01 18:53:13.900 274 18232.54 15.54 52740.78 88888.00 2007-10-01 18:53:14.400 274 18232.60 15.57 52740.79 88888.00 2007-10-01 18:53:14.900 274 18232.64 15.49 52741.02 88888.00 2007-10-01 18:53:15.400 274 18232.73 15.37 52741.01 88888.00 2007-10-01 18:53:15.900 274 18232.66 15.36 52741.03 88888.00 2007-10-01 18:53:16.400 274 18232.65 15.36 52741.06 88888.00 2007-10-01 18:53:16.900 274 18232.65 15.37 52741.04 88888.00 2007-10-01 18:53:17.400 274 18232.62 15.37 52741.07 88888.00 2007-10-01 18:53:17.900 274 18232.71 15.42 52741.04 88888.00 2007-10-01 18:53:18.400 274 18232.65 15.44 52741.00 88888.00 2007-10-01 18:53:18.900 274 18232.63 15.42 52740.92 88888.00 2007-10-01 18:53:19.400 274 18232.73 15.44 52740.93 88888.00 2007-10-01 18:53:19.900 274 18232.71 15.47 52740.95 88888.00 2007-10-01 18:53:20.400 274 18232.84 15.45 52741.00 88888.00 2007-10-01 18:53:20.900 274 18232.97 15.53 52741.22 88888.00 2007-10-01 18:53:21.400 274 18232.97 15.46 52741.19 88888.00 2007-10-01 18:53:21.900 274 18232.96 15.44 52741.30 88888.00 2007-10-01 18:53:22.400 274 18232.93 15.43 52741.29 88888.00 2007-10-01 18:53:22.900 274 18232.84 15.38 52741.30 88888.00 2007-10-01 18:53:23.400 274 18232.76 15.30 52741.27 88888.00 2007-10-01 18:53:23.900 274 18232.69 15.36 52741.14 88888.00 2007-10-01 18:53:24.400 274 18232.54 15.34 52741.13 88888.00 2007-10-01 18:53:24.900 274 18232.47 15.34 52741.15 88888.00 2007-10-01 18:53:25.400 274 18232.47 15.42 52741.16 88888.00 2007-10-01 18:53:25.900 274 18232.54 15.43 52741.18 88888.00 2007-10-01 18:53:26.400 274 18232.39 15.36 52741.05 88888.00 2007-10-01 18:53:26.900 274 18232.46 15.36 52740.98 88888.00 2007-10-01 18:53:27.400 274 18232.52 15.33 52741.05 88888.00 2007-10-01 18:53:27.900 274 18232.51 15.30 52741.05 88888.00 2007-10-01 18:53:28.400 274 18232.43 15.30 52741.03 88888.00 2007-10-01 18:53:28.900 274 18232.38 15.34 52741.12 88888.00 2007-10-01 18:53:29.400 274 18232.49 15.41 52741.05 88888.00 2007-10-01 18:53:29.900 274 18232.46 15.45 52741.04 88888.00 2007-10-01 18:53:30.400 274 18232.45 15.47 52741.13 88888.00 2007-10-01 18:53:30.900 274 18232.38 15.42 52741.24 88888.00 2007-10-01 18:53:31.400 274 18232.36 15.38 52741.17 88888.00 2007-10-01 18:53:31.900 274 18232.37 15.38 52741.10 88888.00 2007-10-01 18:53:32.400 274 18232.53 15.43 52741.22 88888.00 2007-10-01 18:53:32.900 274 18232.54 15.43 52741.14 88888.00 2007-10-01 18:53:33.400 274 18232.56 15.40 52741.21 88888.00 2007-10-01 18:53:33.900 274 18232.43 15.36 52741.24 88888.00 2007-10-01 18:53:34.400 274 18232.42 15.41 52741.11 88888.00 2007-10-01 18:53:34.900 274 18232.48 15.47 52741.04 88888.00 2007-10-01 18:53:35.400 274 18232.58 15.39 52741.10 88888.00 2007-10-01 18:53:35.900 274 18232.64 15.41 52741.19 88888.00 2007-10-01 18:53:36.400 274 18232.59 15.46 52741.21 88888.00 2007-10-01 18:53:36.900 274 18232.58 15.48 52741.17 88888.00 2007-10-01 18:53:37.400 274 18232.48 15.53 52741.18 88888.00 2007-10-01 18:53:37.900 274 18232.59 15.57 52741.03 88888.00 2007-10-01 18:53:38.400 274 18232.62 15.52 52740.92 88888.00 2007-10-01 18:53:38.900 274 18232.62 15.41 52740.98 88888.00 2007-10-01 18:53:39.400 274 18232.59 15.45 52740.99 88888.00 2007-10-01 18:53:39.900 274 18232.52 15.47 52741.00 88888.00 2007-10-01 18:53:40.400 274 18232.54 15.44 52741.00 88888.00 2007-10-01 18:53:40.900 274 18232.62 15.42 52741.04 88888.00 2007-10-01 18:53:41.400 274 18232.65 15.48 52741.07 88888.00 2007-10-01 18:53:41.900 274 18232.58 15.49 52741.07 88888.00 2007-10-01 18:53:42.400 274 18232.58 15.46 52740.99 88888.00 2007-10-01 18:53:42.900 274 18232.66 15.49 52741.03 88888.00 2007-10-01 18:53:43.400 274 18232.66 15.48 52741.10 88888.00 2007-10-01 18:53:43.900 274 18232.49 15.55 52741.01 88888.00 2007-10-01 18:53:44.400 274 18232.60 15.55 52741.04 88888.00 2007-10-01 18:53:44.900 274 18232.64 15.52 52741.17 88888.00 2007-10-01 18:53:45.400 274 18232.65 15.41 52741.18 88888.00 2007-10-01 18:53:45.900 274 18232.59 15.39 52741.14 88888.00 2007-10-01 18:53:46.400 274 18232.46 15.37 52741.18 88888.00 2007-10-01 18:53:46.900 274 18232.52 15.44 52741.21 88888.00 2007-10-01 18:53:47.400 274 18232.59 15.48 52741.16 88888.00 2007-10-01 18:53:47.900 274 18232.49 15.56 52741.12 88888.00 2007-10-01 18:53:48.400 274 18232.52 15.63 52741.06 88888.00 2007-10-01 18:53:48.900 274 18232.60 15.68 52741.04 88888.00 2007-10-01 18:53:49.400 274 18232.55 15.70 52741.02 88888.00 2007-10-01 18:53:49.900 274 18232.37 15.61 52741.11 88888.00 2007-10-01 18:53:50.400 274 18232.43 15.62 52741.23 88888.00 2007-10-01 18:53:50.900 274 18232.34 15.64 52741.25 88888.00 2007-10-01 18:53:51.400 274 18232.32 15.65 52741.23 88888.00 2007-10-01 18:53:51.900 274 18232.30 15.69 52741.21 88888.00 2007-10-01 18:53:52.400 274 18232.31 15.65 52741.14 88888.00 2007-10-01 18:53:52.900 274 18232.35 15.55 52741.15 88888.00 2007-10-01 18:53:53.400 274 18232.35 15.56 52741.11 88888.00 2007-10-01 18:53:53.900 274 18232.43 15.61 52741.02 88888.00 2007-10-01 18:53:54.400 274 18232.46 15.69 52741.03 88888.00 2007-10-01 18:53:54.900 274 18232.37 15.76 52741.05 88888.00 2007-10-01 18:53:55.400 274 18232.36 15.74 52741.00 88888.00 2007-10-01 18:53:55.900 274 18232.49 15.73 52741.01 88888.00 2007-10-01 18:53:56.400 274 18232.47 15.68 52741.09 88888.00 2007-10-01 18:53:56.900 274 18232.47 15.67 52741.05 88888.00 2007-10-01 18:53:57.400 274 18232.44 15.73 52741.00 88888.00 2007-10-01 18:53:57.900 274 18232.32 15.81 52741.12 88888.00 2007-10-01 18:53:58.400 274 18232.20 15.72 52741.19 88888.00 2007-10-01 18:53:58.900 274 18232.16 15.61 52741.21 88888.00 2007-10-01 18:53:59.400 274 18232.27 15.61 52741.10 88888.00 2007-10-01 18:53:59.900 274 18232.37 15.66 52741.18 88888.00 2007-10-01 18:54:00.400 274 18232.32 15.73 52741.29 88888.00 2007-10-01 18:54:00.900 274 18232.13 15.67 52741.32 88888.00 2007-10-01 18:54:01.400 274 18232.25 15.60 52741.24 88888.00 2007-10-01 18:54:01.900 274 18232.38 15.62 52741.16 88888.00 2007-10-01 18:54:02.400 274 18232.37 15.57 52741.13 88888.00 2007-10-01 18:54:02.900 274 18232.30 15.48 52741.15 88888.00 2007-10-01 18:54:03.400 274 18232.28 15.49 52741.24 88888.00 2007-10-01 18:54:03.900 274 18232.30 15.47 52741.15 88888.00 2007-10-01 18:54:04.400 274 18232.23 15.51 52741.06 88888.00 2007-10-01 18:54:04.900 274 18232.14 15.49 52741.24 88888.00 2007-10-01 18:54:05.400 274 18232.32 15.47 52741.33 88888.00 2007-10-01 18:54:05.900 274 18232.36 15.61 52741.53 88888.00 2007-10-01 18:54:06.400 274 18232.26 15.66 52741.52 88888.00 2007-10-01 18:54:06.900 274 18232.33 15.71 52741.30 88888.00 2007-10-01 18:54:07.400 274 18232.27 15.65 52741.32 88888.00 2007-10-01 18:54:07.900 274 18232.32 15.63 52741.36 88888.00 2007-10-01 18:54:08.400 274 18232.31 15.67 52741.38 88888.00 2007-10-01 18:54:08.900 274 18232.42 15.63 52741.33 88888.00 2007-10-01 18:54:09.400 274 18232.24 15.63 52741.32 88888.00 2007-10-01 18:54:09.900 274 18232.14 15.62 52741.34 88888.00 2007-10-01 18:54:10.400 274 18232.15 15.59 52741.37 88888.00 2007-10-01 18:54:10.900 274 18232.05 15.63 52741.32 88888.00 2007-10-01 18:54:11.400 274 18232.12 15.59 52741.34 88888.00 2007-10-01 18:54:11.900 274 18232.23 15.44 52741.36 88888.00 2007-10-01 18:54:12.400 274 18232.16 15.43 52741.40 88888.00 2007-10-01 18:54:12.900 274 18232.45 15.51 52741.33 88888.00 2007-10-01 18:54:13.400 274 18232.57 15.55 52741.33 88888.00 2007-10-01 18:54:13.900 274 18232.30 15.55 52741.25 88888.00 2007-10-01 18:54:14.400 274 18232.25 15.48 52741.39 88888.00 2007-10-01 18:54:14.900 274 18232.17 15.53 52741.41 88888.00 2007-10-01 18:54:15.400 274 18232.25 15.58 52741.38 88888.00 2007-10-01 18:54:15.900 274 18232.09 15.51 52741.37 88888.00 2007-10-01 18:54:16.400 274 18231.99 15.39 52741.37 88888.00 2007-10-01 18:54:16.900 274 18232.05 15.41 52741.39 88888.00 2007-10-01 18:54:17.400 274 18232.06 15.49 52741.59 88888.00 2007-10-01 18:54:17.900 274 18232.05 15.55 52741.63 88888.00 2007-10-01 18:54:18.400 274 18231.92 15.57 52741.57 88888.00 2007-10-01 18:54:18.900 274 18231.91 15.57 52741.54 88888.00 2007-10-01 18:54:19.400 274 18231.88 15.52 52741.50 88888.00 2007-10-01 18:54:19.900 274 18231.93 15.47 52741.60 88888.00 2007-10-01 18:54:20.400 274 18231.93 15.51 52741.59 88888.00 2007-10-01 18:54:20.900 274 18231.93 15.54 52741.58 88888.00 2007-10-01 18:54:21.400 274 18231.87 15.57 52741.68 88888.00 2007-10-01 18:54:21.900 274 18231.88 15.57 52741.74 88888.00 2007-10-01 18:54:22.400 274 18231.93 15.61 52741.69 88888.00 2007-10-01 18:54:22.900 274 18232.04 15.63 52741.46 88888.00 2007-10-01 18:54:23.400 274 18231.97 15.57 52741.42 88888.00 2007-10-01 18:54:23.900 274 18231.93 15.49 52741.41 88888.00 2007-10-01 18:54:24.400 274 18231.83 15.45 52741.42 88888.00 2007-10-01 18:54:24.900 274 18231.86 15.45 52741.42 88888.00 2007-10-01 18:54:25.400 274 18231.86 15.44 52741.40 88888.00 2007-10-01 18:54:25.900 274 18231.91 15.43 52741.39 88888.00 2007-10-01 18:54:26.400 274 18231.87 15.47 52741.57 88888.00 2007-10-01 18:54:26.900 274 18231.90 15.42 52741.57 88888.00 2007-10-01 18:54:27.400 274 18231.93 15.36 52741.45 88888.00 2007-10-01 18:54:27.900 274 18231.87 15.31 52741.47 88888.00 2007-10-01 18:54:28.400 274 18231.81 15.33 52741.49 88888.00 2007-10-01 18:54:28.900 274 18231.91 15.36 52741.53 88888.00 2007-10-01 18:54:29.400 274 18232.00 15.32 52741.64 88888.00 2007-10-01 18:54:29.900 274 18231.94 15.40 52741.74 88888.00 2007-10-01 18:54:30.400 274 18232.00 15.35 52741.63 88888.00 2007-10-01 18:54:30.900 274 18231.99 15.25 52741.61 88888.00 2007-10-01 18:54:31.400 274 18232.02 15.24 52741.70 88888.00 2007-10-01 18:54:31.900 274 18232.10 15.22 52741.67 88888.00 2007-10-01 18:54:32.400 274 18232.20 15.23 52741.68 88888.00 2007-10-01 18:54:32.900 274 18232.13 15.25 52741.65 88888.00 2007-10-01 18:54:33.400 274 18231.99 15.22 52741.45 88888.00 2007-10-01 18:54:33.900 274 18231.91 15.25 52741.54 88888.00 2007-10-01 18:54:34.400 274 18231.87 15.24 52741.48 88888.00 2007-10-01 18:54:34.900 274 18231.95 15.21 52741.46 88888.00 2007-10-01 18:54:35.400 274 18231.94 15.23 52741.47 88888.00 2007-10-01 18:54:35.900 274 18231.98 15.32 52741.48 88888.00 2007-10-01 18:54:36.400 274 18231.98 15.30 52741.53 88888.00 2007-10-01 18:54:36.900 274 18231.86 15.31 52741.51 88888.00 2007-10-01 18:54:37.400 274 18231.81 15.32 52741.58 88888.00 2007-10-01 18:54:37.900 274 18231.93 15.30 52741.54 88888.00 2007-10-01 18:54:38.400 274 18231.70 15.25 52741.47 88888.00 2007-10-01 18:54:38.900 274 18231.67 15.24 52741.42 88888.00 2007-10-01 18:54:39.400 274 18231.83 15.22 52741.42 88888.00 2007-10-01 18:54:39.900 274 18231.88 15.10 52741.45 88888.00 2007-10-01 18:54:40.400 274 18231.91 15.11 52741.44 88888.00 2007-10-01 18:54:40.900 274 18231.97 15.19 52741.47 88888.00 2007-10-01 18:54:41.400 274 18231.99 15.16 52741.41 88888.00 2007-10-01 18:54:41.900 274 18231.90 15.14 52741.37 88888.00 2007-10-01 18:54:42.400 274 18231.90 15.19 52741.41 88888.00 2007-10-01 18:54:42.900 274 18232.09 15.16 52741.45 88888.00 2007-10-01 18:54:43.400 274 18232.08 15.14 52741.40 88888.00 2007-10-01 18:54:43.900 274 18231.99 15.15 52741.48 88888.00 2007-10-01 18:54:44.400 274 18232.13 15.21 52741.57 88888.00 2007-10-01 18:54:44.900 274 18232.12 15.32 52741.59 88888.00 2007-10-01 18:54:45.400 274 18232.00 15.29 52741.54 88888.00 2007-10-01 18:54:45.900 274 18231.90 15.15 52741.48 88888.00 2007-10-01 18:54:46.400 274 18231.94 15.13 52741.49 88888.00 2007-10-01 18:54:46.900 274 18232.05 15.19 52741.53 88888.00 2007-10-01 18:54:47.400 274 18232.05 15.23 52741.52 88888.00 2007-10-01 18:54:47.900 274 18232.06 15.30 52741.56 88888.00 2007-10-01 18:54:48.400 274 18232.06 15.33 52741.54 88888.00 2007-10-01 18:54:48.900 274 18232.09 15.32 52741.57 88888.00 2007-10-01 18:54:49.400 274 18232.02 15.27 52741.57 88888.00 2007-10-01 18:54:49.900 274 18232.00 15.29 52741.60 88888.00 2007-10-01 18:54:50.400 274 18231.97 15.29 52741.65 88888.00 2007-10-01 18:54:50.900 274 18231.99 15.31 52741.70 88888.00 2007-10-01 18:54:51.400 274 18231.99 15.33 52741.65 88888.00 2007-10-01 18:54:51.900 274 18232.04 15.30 52741.65 88888.00 2007-10-01 18:54:52.400 274 18232.03 15.33 52741.59 88888.00 2007-10-01 18:54:52.900 274 18232.20 15.29 52741.56 88888.00 2007-10-01 18:54:53.400 274 18232.09 15.34 52741.47 88888.00 2007-10-01 18:54:53.900 274 18232.01 15.28 52741.40 88888.00 2007-10-01 18:54:54.400 274 18232.19 15.27 52741.38 88888.00 2007-10-01 18:54:54.900 274 18232.06 15.33 52741.46 88888.00 2007-10-01 18:54:55.400 274 18232.05 15.31 52741.46 88888.00 2007-10-01 18:54:55.900 274 18232.12 15.36 52741.42 88888.00 2007-10-01 18:54:56.400 274 18232.03 15.41 52741.41 88888.00 2007-10-01 18:54:56.900 274 18232.03 15.38 52741.42 88888.00 2007-10-01 18:54:57.400 274 18232.06 15.36 52741.38 88888.00 2007-10-01 18:54:57.900 274 18231.99 15.35 52741.37 88888.00 2007-10-01 18:54:58.400 274 18232.02 15.36 52741.37 88888.00 2007-10-01 18:54:58.900 274 18231.97 15.39 52741.32 88888.00 2007-10-01 18:54:59.400 274 18231.84 15.44 52741.27 88888.00 2007-10-01 18:54:59.900 274 18231.86 15.35 52741.36 88888.00 2007-10-01 18:55:00.400 274 18231.83 15.36 52741.33 88888.00 2007-10-01 18:55:00.900 274 18231.83 15.29 52741.25 88888.00 2007-10-01 18:55:01.400 274 18231.86 15.27 52741.27 88888.00 2007-10-01 18:55:01.900 274 18231.90 15.25 52741.36 88888.00 2007-10-01 18:55:02.400 274 18231.91 15.25 52741.29 88888.00 2007-10-01 18:55:02.900 274 18231.88 15.28 52741.28 88888.00 2007-10-01 18:55:03.400 274 18231.91 15.31 52741.28 88888.00 2007-10-01 18:55:03.900 274 18232.03 15.32 52741.30 88888.00 2007-10-01 18:55:04.400 274 18231.89 15.28 52741.39 88888.00 2007-10-01 18:55:04.900 274 18231.89 15.36 52741.39 88888.00 2007-10-01 18:55:05.400 274 18231.91 15.28 52741.33 88888.00 2007-10-01 18:55:05.900 274 18231.94 15.29 52741.39 88888.00 2007-10-01 18:55:06.400 274 18231.94 15.32 52741.47 88888.00 2007-10-01 18:55:06.900 274 18232.12 15.39 52741.46 88888.00 2007-10-01 18:55:07.400 274 18232.26 15.43 52741.39 88888.00 2007-10-01 18:55:07.900 274 18232.31 15.44 52741.13 88888.00 2007-10-01 18:55:08.400 274 18232.35 15.43 52741.13 88888.00 2007-10-01 18:55:08.900 274 18232.36 15.36 52741.22 88888.00 2007-10-01 18:55:09.400 274 18232.31 15.38 52741.24 88888.00 2007-10-01 18:55:09.900 274 18232.19 15.41 52741.30 88888.00 2007-10-01 18:55:10.400 274 18232.03 15.42 52741.36 88888.00 2007-10-01 18:55:10.900 274 18232.03 15.46 52741.36 88888.00 2007-10-01 18:55:11.400 274 18232.02 15.47 52741.35 88888.00 2007-10-01 18:55:11.900 274 18232.19 15.49 52741.36 88888.00 2007-10-01 18:55:12.400 274 18232.28 15.57 52741.36 88888.00 2007-10-01 18:55:12.900 274 18232.41 15.55 52741.37 88888.00 2007-10-01 18:55:13.400 274 18232.34 15.53 52741.37 88888.00 2007-10-01 18:55:13.900 274 18232.13 15.49 52741.37 88888.00 2007-10-01 18:55:14.400 274 18232.08 15.62 52741.37 88888.00 2007-10-01 18:55:14.900 274 18232.14 15.59 52741.33 88888.00 2007-10-01 18:55:15.400 274 18232.15 15.57 52741.39 88888.00 2007-10-01 18:55:15.900 274 18232.02 15.57 52741.37 88888.00 2007-10-01 18:55:16.400 274 18231.95 15.49 52741.29 88888.00 2007-10-01 18:55:16.900 274 18232.13 15.49 52741.42 88888.00 2007-10-01 18:55:17.400 274 18232.16 15.40 52741.44 88888.00 2007-10-01 18:55:17.900 274 18232.16 15.38 52741.35 88888.00 2007-10-01 18:55:18.400 274 18232.30 15.45 52741.18 88888.00 2007-10-01 18:55:18.900 274 18232.30 15.53 52741.21 88888.00 2007-10-01 18:55:19.400 274 18232.38 15.55 52741.35 88888.00 2007-10-01 18:55:19.900 274 18232.39 15.58 52741.34 88888.00 2007-10-01 18:55:20.400 274 18232.26 15.69 52741.24 88888.00 2007-10-01 18:55:20.900 274 18232.20 15.72 52741.21 88888.00 2007-10-01 18:55:21.400 274 18232.31 15.71 52741.19 88888.00 2007-10-01 18:55:21.900 274 18232.33 15.69 52741.29 88888.00 2007-10-01 18:55:22.400 274 18232.25 15.71 52741.37 88888.00 2007-10-01 18:55:22.900 274 18232.24 15.73 52741.32 88888.00 2007-10-01 18:55:23.400 274 18232.17 15.70 52741.27 88888.00 2007-10-01 18:55:23.900 274 18232.21 15.71 52741.27 88888.00 2007-10-01 18:55:24.400 274 18232.27 15.69 52741.30 88888.00 2007-10-01 18:55:24.900 274 18232.30 15.73 52741.28 88888.00 2007-10-01 18:55:25.400 274 18232.24 15.70 52741.30 88888.00 2007-10-01 18:55:25.900 274 18232.26 15.60 52741.25 88888.00 2007-10-01 18:55:26.400 274 18232.31 15.55 52741.25 88888.00 2007-10-01 18:55:26.900 274 18232.24 15.63 52741.16 88888.00 2007-10-01 18:55:27.400 274 18232.10 15.69 52741.18 88888.00 2007-10-01 18:55:27.900 274 18232.06 15.66 52741.23 88888.00 2007-10-01 18:55:28.400 274 18232.04 15.66 52741.21 88888.00 2007-10-01 18:55:28.900 274 18232.15 15.60 52741.24 88888.00 2007-10-01 18:55:29.400 274 18232.21 15.56 52741.23 88888.00 2007-10-01 18:55:29.900 274 18232.09 15.58 52741.24 88888.00 2007-10-01 18:55:30.400 274 18232.10 15.55 52741.27 88888.00 2007-10-01 18:55:30.900 274 18232.04 15.56 52741.16 88888.00 2007-10-01 18:55:31.400 274 18232.01 15.62 52741.19 88888.00 2007-10-01 18:55:31.900 274 18232.09 15.55 52741.19 88888.00 2007-10-01 18:55:32.400 274 18232.04 15.51 52741.14 88888.00 2007-10-01 18:55:32.900 274 18231.99 15.48 52741.13 88888.00 2007-10-01 18:55:33.400 274 18232.00 15.46 52741.22 88888.00 2007-10-01 18:55:33.900 274 18231.89 15.46 52741.22 88888.00 2007-10-01 18:55:34.400 274 18231.91 15.57 52741.17 88888.00 2007-10-01 18:55:34.900 274 18231.99 15.59 52741.27 88888.00 2007-10-01 18:55:35.400 274 18232.02 15.54 52741.34 88888.00 2007-10-01 18:55:35.900 274 18232.06 15.55 52741.24 88888.00 2007-10-01 18:55:36.400 274 18232.10 15.55 52741.21 88888.00 2007-10-01 18:55:36.900 274 18232.00 15.55 52741.14 88888.00 2007-10-01 18:55:37.400 274 18231.93 15.63 52741.07 88888.00 2007-10-01 18:55:37.900 274 18231.87 15.59 52741.04 88888.00 2007-10-01 18:55:38.400 274 18231.91 15.59 52740.98 88888.00 2007-10-01 18:55:38.900 274 18232.08 15.57 52740.99 88888.00 2007-10-01 18:55:39.400 274 18232.03 15.48 52740.98 88888.00 2007-10-01 18:55:39.900 274 18231.97 15.47 52740.96 88888.00 2007-10-01 18:55:40.400 274 18232.02 15.46 52740.90 88888.00 2007-10-01 18:55:40.900 274 18232.14 15.55 52741.10 88888.00 2007-10-01 18:55:41.400 274 18232.09 15.55 52741.15 88888.00 2007-10-01 18:55:41.900 274 18232.01 15.63 52741.25 88888.00 2007-10-01 18:55:42.400 274 18232.04 15.65 52741.19 88888.00 2007-10-01 18:55:42.900 274 18232.01 15.65 52741.15 88888.00 2007-10-01 18:55:43.400 274 18232.06 15.63 52741.21 88888.00 2007-10-01 18:55:43.900 274 18231.91 15.63 52741.23 88888.00 2007-10-01 18:55:44.400 274 18231.94 15.69 52741.15 88888.00 2007-10-01 18:55:44.900 274 18231.94 15.68 52741.24 88888.00 2007-10-01 18:55:45.400 274 18231.97 15.58 52741.26 88888.00 2007-10-01 18:55:45.900 274 18231.87 15.55 52741.17 88888.00 2007-10-01 18:55:46.400 274 18231.86 15.61 52741.04 88888.00 2007-10-01 18:55:46.900 274 18232.04 15.60 52741.03 88888.00 2007-10-01 18:55:47.400 274 18232.21 15.64 52741.12 88888.00 2007-10-01 18:55:47.900 274 18232.23 15.63 52741.14 88888.00 2007-10-01 18:55:48.400 274 18232.10 15.53 52741.12 88888.00 2007-10-01 18:55:48.900 274 18232.03 15.60 52741.17 88888.00 2007-10-01 18:55:49.400 274 18232.16 15.63 52741.21 88888.00 2007-10-01 18:55:49.900 274 18232.17 15.65 52741.26 88888.00 2007-10-01 18:55:50.400 274 18232.09 15.62 52741.28 88888.00 2007-10-01 18:55:50.900 274 18232.03 15.66 52741.38 88888.00 2007-10-01 18:55:51.400 274 18231.95 15.70 52741.44 88888.00 2007-10-01 18:55:51.900 274 18232.09 15.68 52741.45 88888.00 2007-10-01 18:55:52.400 274 18232.06 15.68 52741.48 88888.00 2007-10-01 18:55:52.900 274 18231.90 15.71 52741.53 88888.00 2007-10-01 18:55:53.400 274 18232.03 15.77 52741.45 88888.00 2007-10-01 18:55:53.900 274 18232.04 15.71 52741.41 88888.00 2007-10-01 18:55:54.400 274 18232.04 15.67 52741.29 88888.00 2007-10-01 18:55:54.900 274 18232.04 15.68 52741.33 88888.00 2007-10-01 18:55:55.400 274 18232.04 15.68 52741.34 88888.00 2007-10-01 18:55:55.900 274 18232.15 15.57 52741.35 88888.00 2007-10-01 18:55:56.400 274 18232.19 15.56 52741.34 88888.00 2007-10-01 18:55:56.900 274 18232.15 15.55 52741.35 88888.00 2007-10-01 18:55:57.400 274 18232.08 15.46 52741.37 88888.00 2007-10-01 18:55:57.900 274 18232.03 15.45 52741.41 88888.00 2007-10-01 18:55:58.400 274 18232.05 15.53 52741.39 88888.00 2007-10-01 18:55:58.900 274 18232.05 15.55 52741.40 88888.00 2007-10-01 18:55:59.400 274 18231.99 15.53 52741.50 88888.00 2007-10-01 18:55:59.900 274 18232.08 15.53 52741.46 88888.00 2007-10-01 18:56:00.400 274 18232.04 15.55 52741.32 88888.00 2007-10-01 18:56:00.900 274 18232.11 15.51 52741.36 88888.00 2007-10-01 18:56:01.400 274 18232.04 15.42 52741.36 88888.00 2007-10-01 18:56:01.900 274 18232.35 15.49 52741.34 88888.00 2007-10-01 18:56:02.400 274 18232.47 15.53 52741.36 88888.00 2007-10-01 18:56:02.900 274 18232.20 15.56 52741.39 88888.00 2007-10-01 18:56:03.400 274 18231.99 15.52 52741.37 88888.00 2007-10-01 18:56:03.900 274 18231.94 15.56 52741.37 88888.00 2007-10-01 18:56:04.400 274 18232.02 15.57 52741.47 88888.00 2007-10-01 18:56:04.900 274 18231.90 15.57 52741.48 88888.00 2007-10-01 18:56:05.400 274 18231.97 15.51 52741.48 88888.00 2007-10-01 18:56:05.900 274 18232.09 15.46 52741.49 88888.00 2007-10-01 18:56:06.400 274 18232.08 15.51 52741.38 88888.00 2007-10-01 18:56:06.900 274 18231.97 15.55 52741.24 88888.00 2007-10-01 18:56:07.400 274 18231.98 15.52 52741.23 88888.00 2007-10-01 18:56:07.900 274 18231.99 15.55 52741.22 88888.00 2007-10-01 18:56:08.400 274 18232.04 15.51 52741.14 88888.00 2007-10-01 18:56:08.900 274 18232.00 15.45 52741.22 88888.00 2007-10-01 18:56:09.400 274 18232.00 15.49 52741.23 88888.00 2007-10-01 18:56:09.900 274 18232.02 15.45 52741.16 88888.00 2007-10-01 18:56:10.400 274 18231.99 15.46 52741.21 88888.00 2007-10-01 18:56:10.900 274 18232.01 15.51 52741.25 88888.00 2007-10-01 18:56:11.400 274 18232.06 15.52 52741.19 88888.00 2007-10-01 18:56:11.900 274 18232.10 15.49 52741.22 88888.00 2007-10-01 18:56:12.400 274 18232.10 15.52 52741.26 88888.00 2007-10-01 18:56:12.900 274 18232.08 15.45 52741.26 88888.00 2007-10-01 18:56:13.400 274 18232.10 15.39 52741.32 88888.00 2007-10-01 18:56:13.900 274 18231.95 15.43 52741.24 88888.00 2007-10-01 18:56:14.400 274 18231.84 15.46 52741.16 88888.00 2007-10-01 18:56:14.900 274 18231.94 15.52 52741.26 88888.00 2007-10-01 18:56:15.400 274 18232.02 15.51 52741.36 88888.00 2007-10-01 18:56:15.900 274 18232.08 15.53 52741.37 88888.00 2007-10-01 18:56:16.400 274 18232.13 15.58 52741.42 88888.00 2007-10-01 18:56:16.900 274 18232.26 15.59 52741.41 88888.00 2007-10-01 18:56:17.400 274 18232.09 15.64 52741.39 88888.00 2007-10-01 18:56:17.900 274 18231.86 15.61 52741.27 88888.00 2007-10-01 18:56:18.400 274 18231.78 15.55 52741.29 88888.00 2007-10-01 18:56:18.900 274 18231.79 15.58 52741.36 88888.00 2007-10-01 18:56:19.400 274 18231.90 15.59 52741.33 88888.00 2007-10-01 18:56:19.900 274 18232.06 15.63 52741.33 88888.00 2007-10-01 18:56:20.400 274 18232.14 15.68 52741.39 88888.00 2007-10-01 18:56:20.900 274 18232.10 15.68 52741.32 88888.00 2007-10-01 18:56:21.400 274 18232.04 15.72 52741.25 88888.00 2007-10-01 18:56:21.900 274 18231.99 15.66 52741.30 88888.00 2007-10-01 18:56:22.400 274 18232.02 15.67 52741.36 88888.00 2007-10-01 18:56:22.900 274 18232.19 15.67 52741.35 88888.00 2007-10-01 18:56:23.400 274 18232.10 15.71 52741.29 88888.00 2007-10-01 18:56:23.900 274 18231.90 15.73 52741.36 88888.00 2007-10-01 18:56:24.400 274 18231.94 15.74 52741.30 88888.00 2007-10-01 18:56:24.900 274 18232.03 15.79 52741.34 88888.00 2007-10-01 18:56:25.400 274 18231.93 15.77 52741.27 88888.00 2007-10-01 18:56:25.900 274 18231.89 15.73 52741.28 88888.00 2007-10-01 18:56:26.400 274 18231.87 15.74 52741.36 88888.00 2007-10-01 18:56:26.900 274 18231.71 15.75 52741.38 88888.00 2007-10-01 18:56:27.400 274 18231.65 15.72 52741.45 88888.00 2007-10-01 18:56:27.900 274 18231.86 15.73 52741.51 88888.00 2007-10-01 18:56:28.400 274 18231.98 15.69 52741.41 88888.00 2007-10-01 18:56:28.900 274 18232.01 15.71 52741.44 88888.00 2007-10-01 18:56:29.400 274 18231.83 15.68 52741.39 88888.00 2007-10-01 18:56:29.900 274 18231.89 15.59 52741.39 88888.00 2007-10-01 18:56:30.400 274 18231.89 15.58 52741.42 88888.00 2007-10-01 18:56:30.900 274 18231.75 15.69 52741.30 88888.00 2007-10-01 18:56:31.400 274 18231.68 15.74 52741.26 88888.00 2007-10-01 18:56:31.900 274 18231.86 15.73 52741.17 88888.00 2007-10-01 18:56:32.400 274 18231.88 15.74 52741.21 88888.00 2007-10-01 18:56:32.900 274 18231.91 15.74 52741.35 88888.00 2007-10-01 18:56:33.400 274 18231.86 15.77 52741.45 88888.00 2007-10-01 18:56:33.900 274 18231.99 15.72 52741.47 88888.00 2007-10-01 18:56:34.400 274 18231.91 15.70 52741.51 88888.00 2007-10-01 18:56:34.900 274 18231.80 15.71 52741.39 88888.00 2007-10-01 18:56:35.400 274 18231.58 15.82 52741.35 88888.00 2007-10-01 18:56:35.900 274 18231.68 15.85 52741.41 88888.00 2007-10-01 18:56:36.400 274 18231.77 15.88 52741.45 88888.00 2007-10-01 18:56:36.900 274 18231.78 15.97 52741.33 88888.00 2007-10-01 18:56:37.400 274 18231.81 16.00 52741.38 88888.00 2007-10-01 18:56:37.900 274 18231.87 15.89 52741.44 88888.00 2007-10-01 18:56:38.400 274 18231.84 15.87 52741.52 88888.00 2007-10-01 18:56:38.900 274 18231.95 15.95 52741.54 88888.00 2007-10-01 18:56:39.400 274 18232.11 16.00 52741.51 88888.00 2007-10-01 18:56:39.900 274 18231.97 15.98 52741.45 88888.00 2007-10-01 18:56:40.400 274 18232.09 15.96 52741.32 88888.00 2007-10-01 18:56:40.900 274 18232.17 15.93 52741.19 88888.00 2007-10-01 18:56:41.400 274 18232.31 15.97 52741.21 88888.00 2007-10-01 18:56:41.900 274 18232.32 15.98 52741.23 88888.00 2007-10-01 18:56:42.400 274 18232.28 15.96 52741.29 88888.00 2007-10-01 18:56:42.900 274 18232.26 16.00 52741.32 88888.00 2007-10-01 18:56:43.400 274 18232.20 15.93 52741.42 88888.00 2007-10-01 18:56:43.900 274 18232.13 15.92 52741.47 88888.00 2007-10-01 18:56:44.400 274 18232.00 15.99 52741.38 88888.00 2007-10-01 18:56:44.900 274 18231.88 15.99 52741.28 88888.00 2007-10-01 18:56:45.400 274 18232.16 16.00 52741.37 88888.00 2007-10-01 18:56:45.900 274 18232.34 16.03 52741.45 88888.00 2007-10-01 18:56:46.400 274 18232.30 16.00 52741.47 88888.00 2007-10-01 18:56:46.900 274 18232.32 16.04 52741.42 88888.00 2007-10-01 18:56:47.400 274 18232.32 16.05 52741.45 88888.00 2007-10-01 18:56:47.900 274 18232.32 16.08 52741.45 88888.00 2007-10-01 18:56:48.400 274 18232.24 16.02 52741.26 88888.00 2007-10-01 18:56:48.900 274 18232.35 16.00 52741.19 88888.00 2007-10-01 18:56:49.400 274 18232.44 15.96 52741.28 88888.00 2007-10-01 18:56:49.900 274 18232.46 15.94 52741.33 88888.00 2007-10-01 18:56:50.400 274 18232.33 15.94 52741.33 88888.00 2007-10-01 18:56:50.900 274 18232.33 15.93 52741.34 88888.00 2007-10-01 18:56:51.400 274 18232.41 15.95 52741.37 88888.00 2007-10-01 18:56:51.900 274 18232.36 15.94 52741.39 88888.00 2007-10-01 18:56:52.400 274 18232.24 15.92 52741.32 88888.00 2007-10-01 18:56:52.900 274 18232.23 16.04 52741.34 88888.00 2007-10-01 18:56:53.400 274 18232.31 16.12 52741.42 88888.00 2007-10-01 18:56:53.900 274 18232.30 16.13 52741.58 88888.00 2007-10-01 18:56:54.400 274 18232.33 16.03 52741.51 88888.00 2007-10-01 18:56:54.900 274 18232.38 16.00 52741.37 88888.00 2007-10-01 18:56:55.400 274 18232.30 16.10 52741.35 88888.00 2007-10-01 18:56:55.900 274 18232.26 16.20 52741.28 88888.00 2007-10-01 18:56:56.400 274 18232.28 16.13 52741.22 88888.00 2007-10-01 18:56:56.900 274 18232.23 16.16 52741.30 88888.00 2007-10-01 18:56:57.400 274 18232.12 16.08 52741.33 88888.00 2007-10-01 18:56:57.900 274 18232.19 15.97 52741.32 88888.00 2007-10-01 18:56:58.400 274 18232.22 15.96 52741.23 88888.00 2007-10-01 18:56:58.900 274 18232.16 16.05 52741.21 88888.00 2007-10-01 18:56:59.400 274 18232.33 15.97 52741.13 88888.00 2007-10-01 18:56:59.900 274 18232.28 15.92 52741.17 88888.00 2007-10-01 18:57:00.400 274 18232.30 15.95 52741.27 88888.00 2007-10-01 18:57:00.900 274 18232.32 15.99 52741.30 88888.00 2007-10-01 18:57:01.400 274 18232.28 16.02 52741.35 88888.00 2007-10-01 18:57:01.900 274 18232.03 16.07 52741.29 88888.00 2007-10-01 18:57:02.400 274 18231.75 16.04 52741.24 88888.00 2007-10-01 18:57:02.900 274 18232.19 15.99 52741.23 88888.00 2007-10-01 18:57:03.400 274 18232.30 16.00 52741.16 88888.00 2007-10-01 18:57:03.900 274 18232.25 16.04 52741.35 88888.00 2007-10-01 18:57:04.400 274 18232.19 16.08 52741.38 88888.00 2007-10-01 18:57:04.900 274 18232.20 16.06 52741.22 88888.00 2007-10-01 18:57:05.400 274 18232.21 16.03 52741.17 88888.00 2007-10-01 18:57:05.900 274 18232.27 15.99 52741.24 88888.00 2007-10-01 18:57:06.400 274 18232.38 16.02 52741.36 88888.00 2007-10-01 18:57:06.900 274 18232.37 16.09 52741.40 88888.00 2007-10-01 18:57:07.400 274 18232.35 16.15 52741.30 88888.00 2007-10-01 18:57:07.900 274 18232.25 16.21 52741.33 88888.00 2007-10-01 18:57:08.400 274 18232.26 16.13 52741.37 88888.00 2007-10-01 18:57:08.900 274 18232.32 16.10 52741.37 88888.00 2007-10-01 18:57:09.400 274 18232.21 16.06 52741.37 88888.00 2007-10-01 18:57:09.900 274 18232.20 16.04 52741.37 88888.00 2007-10-01 18:57:10.400 274 18232.14 16.06 52741.35 88888.00 2007-10-01 18:57:10.900 274 18232.13 16.09 52741.23 88888.00 2007-10-01 18:57:11.400 274 18232.19 16.19 52741.19 88888.00 2007-10-01 18:57:11.900 274 18232.30 16.15 52741.22 88888.00 2007-10-01 18:57:12.400 274 18232.38 16.13 52741.32 88888.00 2007-10-01 18:57:12.900 274 18232.30 16.13 52741.38 88888.00 2007-10-01 18:57:13.400 274 18232.32 16.11 52741.30 88888.00 2007-10-01 18:57:13.900 274 18232.32 16.03 52741.22 88888.00 2007-10-01 18:57:14.400 274 18232.36 16.06 52741.15 88888.00 2007-10-01 18:57:14.900 274 18232.32 16.08 52741.13 88888.00 2007-10-01 18:57:15.400 274 18232.36 16.14 52741.25 88888.00 2007-10-01 18:57:15.900 274 18232.45 16.09 52741.15 88888.00 2007-10-01 18:57:16.400 274 18232.49 16.09 52741.10 88888.00 2007-10-01 18:57:16.900 274 18232.43 16.10 52741.18 88888.00 2007-10-01 18:57:17.400 274 18232.38 16.11 52741.17 88888.00 2007-10-01 18:57:17.900 274 18232.35 15.96 52741.18 88888.00 2007-10-01 18:57:18.400 274 18232.32 16.04 52741.13 88888.00 2007-10-01 18:57:18.900 274 18232.33 16.20 52741.14 88888.00 2007-10-01 18:57:19.400 274 18232.27 16.21 52741.09 88888.00 2007-10-01 18:57:19.900 274 18232.32 16.11 52741.17 88888.00 2007-10-01 18:57:20.400 274 18232.32 16.13 52741.33 88888.00 2007-10-01 18:57:20.900 274 18232.15 16.12 52741.37 88888.00 2007-10-01 18:57:21.400 274 18232.32 16.07 52741.37 88888.00 2007-10-01 18:57:21.900 274 18232.46 16.11 52741.29 88888.00 2007-10-01 18:57:22.400 274 18232.31 16.13 52741.36 88888.00 2007-10-01 18:57:22.900 274 18232.30 16.15 52741.40 88888.00 2007-10-01 18:57:23.400 274 18232.22 16.18 52741.47 88888.00 2007-10-01 18:57:23.900 274 18232.30 16.18 52741.34 88888.00 2007-10-01 18:57:24.400 274 18232.32 16.20 52741.26 88888.00 2007-10-01 18:57:24.900 274 18232.41 16.13 52741.30 88888.00 2007-10-01 18:57:25.400 274 18232.32 16.12 52741.32 88888.00 2007-10-01 18:57:25.900 274 18232.13 16.15 52741.36 88888.00 2007-10-01 18:57:26.400 274 18232.21 16.11 52741.38 88888.00 2007-10-01 18:57:26.900 274 18232.24 16.12 52741.47 88888.00 2007-10-01 18:57:27.400 274 18232.20 16.10 52741.53 88888.00 2007-10-01 18:57:27.900 274 18232.16 16.05 52741.40 88888.00 2007-10-01 18:57:28.400 274 18232.14 16.10 52741.25 88888.00 2007-10-01 18:57:28.900 274 18232.13 16.12 52741.33 88888.00 2007-10-01 18:57:29.400 274 18232.28 16.07 52741.41 88888.00 2007-10-01 18:57:29.900 274 18232.28 16.13 52741.45 88888.00 2007-10-01 18:57:30.400 274 18232.26 16.22 52741.49 88888.00 2007-10-01 18:57:30.900 274 18232.36 16.21 52741.50 88888.00 2007-10-01 18:57:31.400 274 18232.45 16.18 52741.46 88888.00 2007-10-01 18:57:31.900 274 18232.47 16.02 52741.45 88888.00 2007-10-01 18:57:32.400 274 18232.45 15.98 52741.52 88888.00 2007-10-01 18:57:32.900 274 18232.47 16.04 52741.52 88888.00 2007-10-01 18:57:33.400 274 18232.49 16.05 52741.48 88888.00 2007-10-01 18:57:33.900 274 18232.49 15.99 52741.44 88888.00 2007-10-01 18:57:34.400 274 18232.51 16.02 52741.41 88888.00 2007-10-01 18:57:34.900 274 18232.53 16.05 52741.35 88888.00 2007-10-01 18:57:35.400 274 18232.58 15.99 52741.40 88888.00 2007-10-01 18:57:35.900 274 18232.62 15.95 52741.46 88888.00 2007-10-01 18:57:36.400 274 18232.55 15.91 52741.50 88888.00 2007-10-01 18:57:36.900 274 18232.57 15.96 52741.49 88888.00 2007-10-01 18:57:37.400 274 18232.49 15.93 52741.48 88888.00 2007-10-01 18:57:37.900 274 18232.55 15.96 52741.60 88888.00 2007-10-01 18:57:38.400 274 18232.52 15.99 52741.58 88888.00 2007-10-01 18:57:38.900 274 18232.47 16.02 52741.48 88888.00 2007-10-01 18:57:39.400 274 18232.44 16.04 52741.49 88888.00 2007-10-01 18:57:39.900 274 18232.49 16.08 52741.49 88888.00 2007-10-01 18:57:40.400 274 18232.51 16.03 52741.51 88888.00 2007-10-01 18:57:40.900 274 18232.51 16.02 52741.54 88888.00 2007-10-01 18:57:41.400 274 18232.44 16.07 52741.48 88888.00 2007-10-01 18:57:41.900 274 18232.49 16.04 52741.48 88888.00 2007-10-01 18:57:42.400 274 18232.51 16.06 52741.57 88888.00 2007-10-01 18:57:42.900 274 18232.42 16.09 52741.57 88888.00 2007-10-01 18:57:43.400 274 18232.43 16.04 52741.49 88888.00 2007-10-01 18:57:43.900 274 18232.34 16.04 52741.39 88888.00 2007-10-01 18:57:44.400 274 18232.34 16.04 52741.23 88888.00 2007-10-01 18:57:44.900 274 18232.49 16.06 52741.22 88888.00 2007-10-01 18:57:45.400 274 18232.52 16.00 52741.29 88888.00 2007-10-01 18:57:45.900 274 18232.46 15.99 52741.34 88888.00 2007-10-01 18:57:46.400 274 18232.42 15.99 52741.45 88888.00 2007-10-01 18:57:46.900 274 18232.48 16.00 52741.42 88888.00 2007-10-01 18:57:47.400 274 18232.56 16.07 52741.57 88888.00 2007-10-01 18:57:47.900 274 18232.56 16.03 52741.54 88888.00 2007-10-01 18:57:48.400 274 18232.52 16.04 52741.51 88888.00 2007-10-01 18:57:48.900 274 18232.58 16.15 52741.57 88888.00 2007-10-01 18:57:49.400 274 18232.58 16.31 52741.51 88888.00 2007-10-01 18:57:49.900 274 18232.56 16.32 52741.51 88888.00 2007-10-01 18:57:50.400 274 18232.44 16.35 52741.53 88888.00 2007-10-01 18:57:50.900 274 18232.47 16.30 52741.58 88888.00 2007-10-01 18:57:51.400 274 18232.41 16.33 52741.54 88888.00 2007-10-01 18:57:51.900 274 18232.45 16.26 52741.51 88888.00 2007-10-01 18:57:52.400 274 18232.35 16.25 52741.35 88888.00 2007-10-01 18:57:52.900 274 18232.37 16.27 52741.29 88888.00 2007-10-01 18:57:53.400 274 18232.47 16.21 52741.28 88888.00 2007-10-01 18:57:53.900 274 18232.53 16.25 52741.22 88888.00 2007-10-01 18:57:54.400 274 18232.47 16.27 52741.22 88888.00 2007-10-01 18:57:54.900 274 18232.39 16.24 52741.22 88888.00 2007-10-01 18:57:55.400 274 18232.45 16.19 52741.37 88888.00 2007-10-01 18:57:55.900 274 18232.43 16.21 52741.48 88888.00 2007-10-01 18:57:56.400 274 18232.49 16.25 52741.51 88888.00 2007-10-01 18:57:56.900 274 18232.47 16.32 52741.59 88888.00 2007-10-01 18:57:57.400 274 18232.46 16.31 52741.61 88888.00 2007-10-01 18:57:57.900 274 18232.48 16.34 52741.54 88888.00 2007-10-01 18:57:58.400 274 18232.45 16.30 52741.60 88888.00 2007-10-01 18:57:58.900 274 18232.53 16.31 52741.49 88888.00 2007-10-01 18:57:59.400 274 18232.51 16.37 52741.49 88888.00 2007-10-01 18:57:59.900 274 18232.46 16.40 52741.54 88888.00 2007-10-01 18:58:00.400 274 18232.34 16.37 52741.47 88888.00 2007-10-01 18:58:00.900 274 18232.19 16.35 52741.39 88888.00 2007-10-01 18:58:01.400 274 18232.26 16.37 52741.44 88888.00 2007-10-01 18:58:01.900 274 18232.20 16.39 52741.46 88888.00 2007-10-01 18:58:02.400 274 18232.16 16.39 52741.45 88888.00 2007-10-01 18:58:02.900 274 18232.13 16.46 52741.46 88888.00 2007-10-01 18:58:03.400 274 18232.19 16.42 52741.48 88888.00 2007-10-01 18:58:03.900 274 18232.01 16.27 52741.46 88888.00 2007-10-01 18:58:04.400 274 18232.04 16.26 52741.37 88888.00 2007-10-01 18:58:04.900 274 18232.20 16.32 52741.41 88888.00 2007-10-01 18:58:05.400 274 18232.27 16.22 52741.50 88888.00 2007-10-01 18:58:05.900 274 18232.10 16.19 52741.49 88888.00 2007-10-01 18:58:06.400 274 18232.09 16.22 52741.51 88888.00 2007-10-01 18:58:06.900 274 18232.19 16.33 52741.60 88888.00 2007-10-01 18:58:07.400 274 18232.11 16.38 52741.49 88888.00 2007-10-01 18:58:07.900 274 18232.19 16.32 52741.39 88888.00 2007-10-01 18:58:08.400 274 18232.19 16.24 52741.47 88888.00 2007-10-01 18:58:08.900 274 18232.11 16.19 52741.42 88888.00 2007-10-01 18:58:09.400 274 18232.15 16.18 52741.44 88888.00 2007-10-01 18:58:09.900 274 18232.21 16.21 52741.30 88888.00 2007-10-01 18:58:10.400 274 18232.24 16.28 52741.34 88888.00 2007-10-01 18:58:10.900 274 18232.28 16.36 52741.29 88888.00 2007-10-01 18:58:11.400 274 18232.05 16.33 52741.27 88888.00 2007-10-01 18:58:11.900 274 18232.02 16.37 52741.30 88888.00 2007-10-01 18:58:12.400 274 18231.83 16.34 52741.29 88888.00 2007-10-01 18:58:12.900 274 18231.97 16.38 52741.34 88888.00 2007-10-01 18:58:13.400 274 18232.15 16.31 52741.26 88888.00 2007-10-01 18:58:13.900 274 18232.31 16.34 52741.27 88888.00 2007-10-01 18:58:14.400 274 18232.34 16.38 52741.35 88888.00 2007-10-01 18:58:14.900 274 18232.30 16.40 52741.35 88888.00 2007-10-01 18:58:15.400 274 18232.33 16.40 52741.36 88888.00 2007-10-01 18:58:15.900 274 18232.42 16.34 52741.37 88888.00 2007-10-01 18:58:16.400 274 18232.46 16.27 52741.40 88888.00 2007-10-01 18:58:16.900 274 18232.47 16.30 52741.41 88888.00 2007-10-01 18:58:17.400 274 18232.42 16.27 52741.41 88888.00 2007-10-01 18:58:17.900 274 18232.45 16.25 52741.30 88888.00 2007-10-01 18:58:18.400 274 18232.36 16.22 52741.28 88888.00 2007-10-01 18:58:18.900 274 18232.34 16.25 52741.21 88888.00 2007-10-01 18:58:19.400 274 18232.36 16.26 52741.17 88888.00 2007-10-01 18:58:19.900 274 18232.45 16.30 52741.09 88888.00 2007-10-01 18:58:20.400 274 18232.38 16.38 52741.07 88888.00 2007-10-01 18:58:20.900 274 18232.28 16.35 52741.22 88888.00 2007-10-01 18:58:21.400 274 18232.34 16.37 52741.14 88888.00 2007-10-01 18:58:21.900 274 18232.35 16.46 52741.14 88888.00 2007-10-01 18:58:22.400 274 18232.42 16.42 52741.26 88888.00 2007-10-01 18:58:22.900 274 18232.42 16.38 52741.37 88888.00 2007-10-01 18:58:23.400 274 18232.45 16.39 52741.34 88888.00 2007-10-01 18:58:23.900 274 18232.38 16.36 52741.28 88888.00 2007-10-01 18:58:24.400 274 18232.43 16.22 52741.24 88888.00 2007-10-01 18:58:24.900 274 18232.42 16.23 52741.26 88888.00 2007-10-01 18:58:25.400 274 18232.52 16.26 52741.33 88888.00 2007-10-01 18:58:25.900 274 18232.59 16.37 52741.30 88888.00 2007-10-01 18:58:26.400 274 18232.43 16.43 52741.30 88888.00 2007-10-01 18:58:26.900 274 18232.17 16.42 52741.39 88888.00 2007-10-01 18:58:27.400 274 18232.06 16.52 52741.32 88888.00 2007-10-01 18:58:27.900 274 18232.15 16.58 52741.32 88888.00 2007-10-01 18:58:28.400 274 18232.20 16.52 52741.32 88888.00 2007-10-01 18:58:28.900 274 18232.15 16.47 52741.36 88888.00 2007-10-01 18:58:29.400 274 18232.03 16.54 52741.28 88888.00 2007-10-01 18:58:29.900 274 18232.19 16.53 52741.22 88888.00 2007-10-01 18:58:30.400 274 18232.23 16.52 52741.18 88888.00 2007-10-01 18:58:30.900 274 18232.17 16.42 52741.23 88888.00 2007-10-01 18:58:31.400 274 18232.22 16.41 52741.24 88888.00 2007-10-01 18:58:31.900 274 18232.32 16.37 52741.14 88888.00 2007-10-01 18:58:32.400 274 18232.39 16.37 52741.10 88888.00 2007-10-01 18:58:32.900 274 18232.42 16.38 52741.28 88888.00 2007-10-01 18:58:33.400 274 18232.26 16.40 52741.18 88888.00 2007-10-01 18:58:33.900 274 18232.31 16.42 52741.13 88888.00 2007-10-01 18:58:34.400 274 18232.51 16.38 52741.12 88888.00 2007-10-01 18:58:34.900 274 18232.49 16.44 52741.14 88888.00 2007-10-01 18:58:35.400 274 18232.54 16.46 52741.17 88888.00 2007-10-01 18:58:35.900 274 18232.46 16.40 52741.12 88888.00 2007-10-01 18:58:36.400 274 18232.66 16.34 52741.22 88888.00 2007-10-01 18:58:36.900 274 18232.66 16.35 52741.33 88888.00 2007-10-01 18:58:37.400 274 18232.46 16.32 52741.39 88888.00 2007-10-01 18:58:37.900 274 18232.43 16.32 52741.42 88888.00 2007-10-01 18:58:38.400 274 18232.46 16.39 52741.36 88888.00 2007-10-01 18:58:38.900 274 18232.48 16.32 52741.48 88888.00 2007-10-01 18:58:39.400 274 18232.55 16.34 52741.58 88888.00 2007-10-01 18:58:39.900 274 18232.53 16.35 52741.41 88888.00 2007-10-01 18:58:40.400 274 18232.57 16.29 52741.25 88888.00 2007-10-01 18:58:40.900 274 18232.46 16.20 52741.26 88888.00 2007-10-01 18:58:41.400 274 18232.48 16.21 52741.19 88888.00 2007-10-01 18:58:41.900 274 18232.51 16.21 52741.22 88888.00 2007-10-01 18:58:42.400 274 18232.39 16.12 52741.33 88888.00 2007-10-01 18:58:42.900 274 18232.48 16.16 52741.38 88888.00 2007-10-01 18:58:43.400 274 18232.65 16.20 52741.36 88888.00 2007-10-01 18:58:43.900 274 18232.66 16.23 52741.33 88888.00 2007-10-01 18:58:44.400 274 18232.79 16.28 52741.24 88888.00 2007-10-01 18:58:44.900 274 18232.69 16.23 52741.22 88888.00 2007-10-01 18:58:45.400 274 18232.56 16.22 52741.33 88888.00 2007-10-01 18:58:45.900 274 18232.48 16.32 52741.22 88888.00 2007-10-01 18:58:46.400 274 18232.47 16.38 52741.21 88888.00 2007-10-01 18:58:46.900 274 18232.38 16.37 52741.32 88888.00 2007-10-01 18:58:47.400 274 18232.37 16.39 52741.34 88888.00 2007-10-01 18:58:47.900 274 18232.46 16.43 52741.28 88888.00 2007-10-01 18:58:48.400 274 18232.60 16.39 52741.22 88888.00 2007-10-01 18:58:48.900 274 18232.75 16.31 52741.27 88888.00 2007-10-01 18:58:49.400 274 18232.78 16.36 52741.35 88888.00 2007-10-01 18:58:49.900 274 18232.79 16.36 52741.18 88888.00 2007-10-01 18:58:50.400 274 18232.74 16.36 52741.26 88888.00 2007-10-01 18:58:50.900 274 18232.65 16.36 52741.25 88888.00 2007-10-01 18:58:51.400 274 18232.71 16.42 52741.26 88888.00 2007-10-01 18:58:51.900 274 18232.66 16.38 52741.34 88888.00 2007-10-01 18:58:52.400 274 18232.69 16.35 52741.24 88888.00 2007-10-01 18:58:52.900 274 18232.77 16.33 52741.05 88888.00 2007-10-01 18:58:53.400 274 18232.62 16.38 52741.12 88888.00 2007-10-01 18:58:53.900 274 18232.70 16.36 52741.29 88888.00 2007-10-01 18:58:54.400 274 18232.80 16.27 52741.29 88888.00 2007-10-01 18:58:54.900 274 18232.84 16.28 52741.24 88888.00 2007-10-01 18:58:55.400 274 18232.92 16.35 52741.26 88888.00 2007-10-01 18:58:55.900 274 18232.93 16.33 52741.29 88888.00 2007-10-01 18:58:56.400 274 18232.92 16.32 52741.34 88888.00 2007-10-01 18:58:56.900 274 18232.87 16.31 52741.26 88888.00 2007-10-01 18:58:57.400 274 18232.87 16.25 52741.11 88888.00 2007-10-01 18:58:57.900 274 18232.76 16.18 52741.13 88888.00 2007-10-01 18:58:58.400 274 18232.75 16.07 52741.12 88888.00 2007-10-01 18:58:58.900 274 18232.76 16.10 52741.15 88888.00 2007-10-01 18:58:59.400 274 18232.75 16.22 52741.30 88888.00 2007-10-01 18:58:59.900 274 18232.78 16.27 52741.24 88888.00 2007-10-01 18:59:00.400 274 18232.82 16.34 52741.18 88888.00 2007-10-01 18:59:00.900 274 18232.85 16.37 52741.11 88888.00 2007-10-01 18:59:01.400 274 18232.77 16.36 52741.14 88888.00 2007-10-01 18:59:01.900 274 18232.78 16.35 52741.18 88888.00 2007-10-01 18:59:02.400 274 18232.70 16.37 52741.10 88888.00 2007-10-01 18:59:02.900 274 18232.65 16.39 52741.01 88888.00 2007-10-01 18:59:03.400 274 18232.68 16.41 52740.92 88888.00 2007-10-01 18:59:03.900 274 18232.88 16.41 52740.98 88888.00 2007-10-01 18:59:04.397 274 18232.81 16.31 52741.00 88888.00 2007-10-01 18:59:04.907 274 18232.38 16.40 52741.11 88888.00 2007-10-01 18:59:05.407 274 18232.49 16.43 52741.22 88888.00 2007-10-01 18:59:05.907 274 18232.80 16.42 52741.27 88888.00 2007-10-01 18:59:06.407 274 18232.84 16.38 52741.24 88888.00 2007-10-01 18:59:06.907 274 18232.87 16.36 52741.11 88888.00 2007-10-01 18:59:07.407 274 18232.86 16.24 52741.06 88888.00 2007-10-01 18:59:07.907 274 18232.87 16.22 52741.22 88888.00 2007-10-01 18:59:08.407 274 18232.69 16.20 52741.21 88888.00 2007-10-01 18:59:08.907 274 18232.62 16.19 52741.28 88888.00 2007-10-01 18:59:09.407 274 18232.60 16.13 52741.28 88888.00 2007-10-01 18:59:09.907 274 18232.41 16.21 52741.33 88888.00 2007-10-01 18:59:10.407 274 18232.47 16.26 52741.30 88888.00 2007-10-01 18:59:10.907 274 18232.66 16.21 52741.05 88888.00 2007-10-01 18:59:11.407 274 18232.75 16.09 52741.01 88888.00 2007-10-01 18:59:11.907 274 18232.73 16.05 52741.12 88888.00 2007-10-01 18:59:12.407 274 18232.63 16.15 52741.14 88888.00 2007-10-01 18:59:12.907 274 18232.37 16.16 52741.12 88888.00 2007-10-01 18:59:13.407 274 18232.49 16.14 52741.10 88888.00 2007-10-01 18:59:13.907 274 18232.73 16.20 52741.00 88888.00 2007-10-01 18:59:14.407 274 18232.75 16.20 52740.92 88888.00 2007-10-01 18:59:14.907 274 18232.66 16.14 52740.95 88888.00 2007-10-01 18:59:15.407 274 18232.46 16.11 52740.98 88888.00 2007-10-01 18:59:15.907 274 18232.58 16.13 52741.00 88888.00 2007-10-01 18:59:16.407 274 18232.71 16.15 52741.24 88888.00 2007-10-01 18:59:16.907 274 18232.79 16.14 52741.30 88888.00 2007-10-01 18:59:17.407 274 18232.78 16.19 52741.26 88888.00 2007-10-01 18:59:17.907 274 18232.69 16.27 52741.15 88888.00 2007-10-01 18:59:18.407 274 18232.92 16.27 52741.26 88888.00 2007-10-01 18:59:18.907 274 18232.97 16.21 52741.11 88888.00 2007-10-01 18:59:19.407 274 18232.88 16.21 52741.11 88888.00 2007-10-01 18:59:19.907 274 18232.86 16.30 52741.22 88888.00 2007-10-01 18:59:20.407 274 18232.91 16.33 52741.25 88888.00 2007-10-01 18:59:20.907 274 18232.86 16.29 52741.32 88888.00 2007-10-01 18:59:21.407 274 18232.87 16.25 52741.25 88888.00 2007-10-01 18:59:21.907 274 18232.91 16.31 52741.05 88888.00 2007-10-01 18:59:22.407 274 18232.84 16.33 52741.05 88888.00 2007-10-01 18:59:22.907 274 18232.87 16.34 52741.03 88888.00 2007-10-01 18:59:23.407 274 18233.00 16.41 52741.04 88888.00 2007-10-01 18:59:23.907 274 18232.99 16.42 52740.99 88888.00 2007-10-01 18:59:24.407 274 18232.93 16.34 52740.93 88888.00 2007-10-01 18:59:24.907 274 18232.88 16.35 52740.93 88888.00 2007-10-01 18:59:25.407 274 18232.77 16.30 52741.05 88888.00 2007-10-01 18:59:25.907 274 18232.69 16.30 52741.07 88888.00 2007-10-01 18:59:26.407 274 18232.93 16.33 52741.14 88888.00 2007-10-01 18:59:26.907 274 18233.06 16.32 52741.04 88888.00 2007-10-01 18:59:27.407 274 18232.80 16.44 52740.94 88888.00 2007-10-01 18:59:27.907 274 18232.80 16.51 52740.84 88888.00 2007-10-01 18:59:28.407 274 18232.96 16.45 52740.99 88888.00 2007-10-01 18:59:28.907 274 18232.93 16.41 52741.06 88888.00 2007-10-01 18:59:29.407 274 18232.91 16.37 52741.05 88888.00 2007-10-01 18:59:29.907 274 18232.95 16.40 52741.17 88888.00 2007-10-01 18:59:30.407 274 18233.07 16.37 52741.13 88888.00 2007-10-01 18:59:30.907 274 18232.98 16.40 52741.12 88888.00 2007-10-01 18:59:31.407 274 18232.99 16.44 52741.09 88888.00 2007-10-01 18:59:31.907 274 18232.88 16.47 52741.17 88888.00 2007-10-01 18:59:32.407 274 18232.90 16.42 52741.33 88888.00 2007-10-01 18:59:32.907 274 18232.92 16.38 52741.35 88888.00 2007-10-01 18:59:33.407 274 18232.99 16.46 52741.13 88888.00 2007-10-01 18:59:33.907 274 18232.97 16.33 52741.10 88888.00 2007-10-01 18:59:34.407 274 18232.91 16.41 52741.11 88888.00 2007-10-01 18:59:34.907 274 18233.00 16.57 52741.16 88888.00 2007-10-01 18:59:35.407 274 18233.00 16.52 52741.21 88888.00 2007-10-01 18:59:35.907 274 18233.09 16.51 52741.22 88888.00 2007-10-01 18:59:36.407 274 18233.04 16.56 52741.23 88888.00 2007-10-01 18:59:36.907 274 18232.88 16.64 52741.21 88888.00 2007-10-01 18:59:37.407 274 18232.77 16.63 52741.18 88888.00 2007-10-01 18:59:37.907 274 18232.90 16.68 52741.07 88888.00 2007-10-01 18:59:38.407 274 18232.89 16.64 52741.03 88888.00 2007-10-01 18:59:38.907 274 18232.82 16.63 52741.07 88888.00 2007-10-01 18:59:39.407 274 18232.63 16.63 52741.07 88888.00 2007-10-01 18:59:39.907 274 18232.82 16.61 52741.17 88888.00 2007-10-01 18:59:40.407 274 18232.85 16.62 52741.15 88888.00 2007-10-01 18:59:40.907 274 18232.74 16.57 52741.05 88888.00 2007-10-01 18:59:41.407 274 18232.70 16.54 52741.00 88888.00 2007-10-01 18:59:41.907 274 18232.87 16.56 52741.01 88888.00 2007-10-01 18:59:42.407 274 18232.57 16.48 52741.14 88888.00 2007-10-01 18:59:42.907 274 18232.56 16.48 52741.26 88888.00 2007-10-01 18:59:43.407 274 18232.79 16.52 52741.21 88888.00 2007-10-01 18:59:43.907 274 18232.77 16.60 52741.16 88888.00 2007-10-01 18:59:44.407 274 18232.42 16.60 52741.02 88888.00 2007-10-01 18:59:44.907 274 18232.57 16.57 52741.04 88888.00 2007-10-01 18:59:45.407 274 18232.78 16.56 52741.17 88888.00 2007-10-01 18:59:45.907 274 18232.74 16.65 52741.33 88888.00 2007-10-01 18:59:46.407 274 18232.64 16.64 52741.29 88888.00 2007-10-01 18:59:46.907 274 18232.64 16.55 52741.25 88888.00 2007-10-01 18:59:47.407 274 18232.67 16.57 52741.24 88888.00 2007-10-01 18:59:47.907 274 18232.82 16.55 52741.32 88888.00 2007-10-01 18:59:48.407 274 18232.78 16.49 52741.38 88888.00 2007-10-01 18:59:48.907 274 18232.78 16.45 52741.35 88888.00 2007-10-01 18:59:49.407 274 18232.79 16.38 52741.21 88888.00 2007-10-01 18:59:49.907 274 18232.88 16.33 52741.07 88888.00 2007-10-01 18:59:50.407 274 18232.80 16.33 52741.21 88888.00 2007-10-01 18:59:50.907 274 18232.80 16.37 52741.33 88888.00 2007-10-01 18:59:51.407 274 18232.93 16.26 52741.26 88888.00 2007-10-01 18:59:51.907 274 18232.95 16.21 52741.30 88888.00 2007-10-01 18:59:52.407 274 18232.90 16.18 52741.35 88888.00 2007-10-01 18:59:52.907 274 18232.91 16.20 52741.30 88888.00 2007-10-01 18:59:53.407 274 18232.91 16.24 52741.25 88888.00 2007-10-01 18:59:53.907 274 18232.82 16.28 52741.16 88888.00 2007-10-01 18:59:54.407 274 18232.81 16.32 52741.21 88888.00 2007-10-01 18:59:54.907 274 18232.91 16.35 52741.34 88888.00 2007-10-01 18:59:55.407 274 18232.93 16.29 52741.37 88888.00 2007-10-01 18:59:55.907 274 18232.99 16.31 52741.30 88888.00 2007-10-01 18:59:56.407 274 18232.88 16.32 52741.49 88888.00 2007-10-01 18:59:56.907 274 18232.79 16.34 52741.49 88888.00 2007-10-01 18:59:57.407 274 18232.73 16.31 52741.34 88888.00 2007-10-01 18:59:57.907 274 18232.70 16.28 52741.38 88888.00 2007-10-01 18:59:58.407 274 18232.66 16.29 52741.26 88888.00 2007-10-01 18:59:58.907 274 18232.59 16.36 52741.26 88888.00 2007-10-01 18:59:59.407 274 18232.77 16.30 52741.32 88888.00 2007-10-01 18:59:59.907 274 18232.78 16.26 52741.32 88888.00 2007-10-01 19:00:00.407 274 18232.82 16.31 52741.34 88888.00 2007-10-01 19:00:00.907 274 18232.80 16.34 52741.32 88888.00 2007-10-01 19:00:01.407 274 18232.90 16.31 52741.21 88888.00 2007-10-01 19:00:01.907 274 18232.77 16.31 52741.13 88888.00 2007-10-01 19:00:02.407 274 18232.69 16.40 52741.22 88888.00 2007-10-01 19:00:02.907 274 18232.77 16.45 52741.18 88888.00 2007-10-01 19:00:03.407 274 18232.78 16.49 52741.19 88888.00 2007-10-01 19:00:03.907 274 18232.64 16.43 52741.24 88888.00 2007-10-01 19:00:04.407 274 18232.65 16.41 52741.36 88888.00 2007-10-01 19:00:04.907 274 18232.70 16.47 52741.37 88888.00 2007-10-01 19:00:05.407 274 18232.77 16.52 52741.37 88888.00 2007-10-01 19:00:05.907 274 18232.73 16.59 52741.37 88888.00 2007-10-01 19:00:06.407 274 18232.74 16.60 52741.36 88888.00 2007-10-01 19:00:06.907 274 18232.65 16.61 52741.27 88888.00 2007-10-01 19:00:07.407 274 18232.53 16.65 52741.24 88888.00 2007-10-01 19:00:07.907 274 18232.55 16.61 52741.30 88888.00 2007-10-01 19:00:08.407 274 18232.69 16.63 52741.38 88888.00 2007-10-01 19:00:08.907 274 18232.58 16.68 52741.33 88888.00 2007-10-01 19:00:09.407 274 18232.59 16.72 52741.30 88888.00 2007-10-01 19:00:09.907 274 18232.65 16.68 52741.25 88888.00 2007-10-01 19:00:10.407 274 18232.59 16.60 52741.32 88888.00 2007-10-01 19:00:10.907 274 18232.66 16.62 52741.34 88888.00 2007-10-01 19:00:11.407 274 18232.65 16.60 52741.29 88888.00 2007-10-01 19:00:11.907 274 18232.62 16.58 52741.36 88888.00 2007-10-01 19:00:12.407 274 18232.60 16.58 52741.44 88888.00 2007-10-01 19:00:12.907 274 18232.56 16.71 52741.38 88888.00 2007-10-01 19:00:13.407 274 18232.54 16.78 52741.32 88888.00 2007-10-01 19:00:13.907 274 18232.43 16.77 52741.39 88888.00 2007-10-01 19:00:14.407 274 18232.44 16.77 52741.34 88888.00 2007-10-01 19:00:14.907 274 18232.52 16.69 52741.48 88888.00 2007-10-01 19:00:15.407 274 18232.65 16.61 52741.40 88888.00 2007-10-01 19:00:15.907 274 18232.53 16.69 52741.28 88888.00 2007-10-01 19:00:16.407 274 18232.51 16.61 52741.19 88888.00 2007-10-01 19:00:16.907 274 18232.53 16.54 52741.17 88888.00 2007-10-01 19:00:17.407 274 18232.48 16.61 52741.12 88888.00 2007-10-01 19:00:17.907 274 18232.47 16.54 52741.16 88888.00 2007-10-01 19:00:18.407 274 18232.49 16.54 52741.18 88888.00 2007-10-01 19:00:18.907 274 18232.32 16.58 52741.18 88888.00 2007-10-01 19:00:19.407 274 18232.39 16.68 52741.27 88888.00 2007-10-01 19:00:19.907 274 18232.38 16.68 52741.24 88888.00 2007-10-01 19:00:20.407 274 18232.28 16.66 52741.27 88888.00 2007-10-01 19:00:20.907 274 18232.31 16.63 52741.21 88888.00 2007-10-01 19:00:21.407 274 18232.27 16.57 52741.21 88888.00 2007-10-01 19:00:21.907 274 18232.22 16.63 52741.14 88888.00 2007-10-01 19:00:22.407 274 18232.22 16.70 52741.16 88888.00 2007-10-01 19:00:22.907 274 18232.23 16.70 52741.22 88888.00 2007-10-01 19:00:23.407 274 18232.21 16.68 52741.30 88888.00 2007-10-01 19:00:23.907 274 18232.09 16.69 52741.40 88888.00 2007-10-01 19:00:24.407 274 18232.16 16.65 52741.26 88888.00 2007-10-01 19:00:24.907 274 18232.21 16.54 52741.09 88888.00 2007-10-01 19:00:25.407 274 18232.22 16.54 52741.09 88888.00 2007-10-01 19:00:25.907 274 18232.26 16.62 52741.21 88888.00 2007-10-01 19:00:26.407 274 18232.31 16.69 52741.33 88888.00 2007-10-01 19:00:26.907 274 18232.30 16.62 52741.34 88888.00 2007-10-01 19:00:27.407 274 18232.21 16.55 52741.10 88888.00 2007-10-01 19:00:27.907 274 18232.06 16.57 52741.11 88888.00 2007-10-01 19:00:28.407 274 18232.05 16.62 52741.13 88888.00 2007-10-01 19:00:28.907 274 18232.04 16.76 52741.02 88888.00 2007-10-01 19:00:29.407 274 18232.08 16.73 52741.15 88888.00 2007-10-01 19:00:29.907 274 18232.15 16.65 52741.29 88888.00 2007-10-01 19:00:30.407 274 18232.19 16.61 52741.30 88888.00 2007-10-01 19:00:30.907 274 18232.34 16.65 52741.19 88888.00 2007-10-01 19:00:31.407 274 18232.31 16.67 52741.10 88888.00 2007-10-01 19:00:31.907 274 18232.09 16.66 52741.11 88888.00 2007-10-01 19:00:32.407 274 18232.17 16.64 52741.23 88888.00 2007-10-01 19:00:32.907 274 18232.00 16.67 52741.30 88888.00 2007-10-01 19:00:33.407 274 18232.00 16.65 52741.36 88888.00 2007-10-01 19:00:33.907 274 18232.02 16.64 52741.29 88888.00 2007-10-01 19:00:34.407 274 18232.02 16.66 52741.26 88888.00 2007-10-01 19:00:34.907 274 18232.04 16.66 52741.13 88888.00 2007-10-01 19:00:35.407 274 18232.02 16.71 52741.06 88888.00 2007-10-01 19:00:35.907 274 18232.05 16.70 52741.06 88888.00 2007-10-01 19:00:36.407 274 18232.13 16.68 52741.15 88888.00 2007-10-01 19:00:36.907 274 18232.11 16.63 52741.23 88888.00 2007-10-01 19:00:37.407 274 18232.25 16.59 52741.21 88888.00 2007-10-01 19:00:37.907 274 18232.23 16.61 52741.11 88888.00 2007-10-01 19:00:38.407 274 18232.23 16.66 52741.02 88888.00 2007-10-01 19:00:38.907 274 18232.14 16.61 52740.96 88888.00 2007-10-01 19:00:39.407 274 18232.04 16.48 52740.94 88888.00 2007-10-01 19:00:39.907 274 18232.03 16.48 52740.99 88888.00 2007-10-01 19:00:40.407 274 18232.12 16.52 52740.98 88888.00 2007-10-01 19:00:40.907 274 18232.22 16.52 52740.99 88888.00 2007-10-01 19:00:41.407 274 18232.19 16.47 52741.04 88888.00 2007-10-01 19:00:41.907 274 18232.06 16.47 52741.05 88888.00 2007-10-01 19:00:42.407 274 18231.94 16.58 52741.02 88888.00 2007-10-01 19:00:42.907 274 18231.94 16.62 52740.96 88888.00 2007-10-01 19:00:43.407 274 18231.92 16.62 52740.91 88888.00 2007-10-01 19:00:43.907 274 18231.94 16.61 52740.94 88888.00 2007-10-01 19:00:44.407 274 18232.10 16.55 52741.02 88888.00 2007-10-01 19:00:44.907 274 18232.25 16.53 52741.05 88888.00 2007-10-01 19:00:45.407 274 18232.14 16.59 52741.05 88888.00 2007-10-01 19:00:45.907 274 18231.93 16.60 52741.05 88888.00 2007-10-01 19:00:46.407 274 18231.91 16.59 52740.96 88888.00 2007-10-01 19:00:46.907 274 18231.84 16.61 52741.23 88888.00 2007-10-01 19:00:47.407 274 18231.86 16.56 52741.29 88888.00 2007-10-01 19:00:47.907 274 18231.90 16.49 52741.17 88888.00 2007-10-01 19:00:48.407 274 18231.94 16.45 52741.19 88888.00 2007-10-01 19:00:48.907 274 18232.06 16.47 52741.19 88888.00 2007-10-01 19:00:49.407 274 18232.03 16.49 52741.13 88888.00 2007-10-01 19:00:49.907 274 18232.00 16.52 52741.02 88888.00 2007-10-01 19:00:50.407 274 18231.99 16.57 52740.98 88888.00 2007-10-01 19:00:50.907 274 18231.97 16.62 52741.04 88888.00 2007-10-01 19:00:51.407 274 18231.90 16.61 52741.11 88888.00 2007-10-01 19:00:51.907 274 18231.86 16.63 52741.01 88888.00 2007-10-01 19:00:52.407 274 18231.94 16.65 52741.12 88888.00 2007-10-01 19:00:52.907 274 18232.02 16.58 52741.12 88888.00 2007-10-01 19:00:53.407 274 18231.92 16.53 52741.13 88888.00 2007-10-01 19:00:53.907 274 18231.94 16.45 52741.03 88888.00 2007-10-01 19:00:54.407 274 18231.89 16.48 52740.96 88888.00 2007-10-01 19:00:54.907 274 18231.98 16.47 52740.99 88888.00 2007-10-01 19:00:55.407 274 18232.01 16.41 52741.02 88888.00 2007-10-01 19:00:55.907 274 18231.97 16.42 52741.04 88888.00 2007-10-01 19:00:56.407 274 18232.02 16.35 52741.14 88888.00 2007-10-01 19:00:56.907 274 18232.00 16.31 52741.27 88888.00 2007-10-01 19:00:57.407 274 18231.99 16.35 52741.28 88888.00 2007-10-01 19:00:57.907 274 18232.11 16.45 52741.27 88888.00 2007-10-01 19:00:58.407 274 18232.06 16.49 52741.22 88888.00 2007-10-01 19:00:58.907 274 18232.08 16.46 52741.16 88888.00 2007-10-01 19:00:59.407 274 18232.03 16.44 52741.17 88888.00 2007-10-01 19:00:59.907 274 18232.06 16.39 52741.16 88888.00 2007-10-01 19:01:00.407 274 18232.06 16.38 52741.06 88888.00 2007-10-01 19:01:00.907 274 18232.14 16.52 52741.23 88888.00 2007-10-01 19:01:01.407 274 18232.04 16.54 52741.21 88888.00 2007-10-01 19:01:01.907 274 18232.03 16.53 52741.16 88888.00 2007-10-01 19:01:02.407 274 18232.08 16.57 52741.17 88888.00 2007-10-01 19:01:02.907 274 18232.05 16.66 52741.11 88888.00 2007-10-01 19:01:03.407 274 18232.05 16.67 52741.12 88888.00 2007-10-01 19:01:03.907 274 18232.04 16.70 52741.12 88888.00 2007-10-01 19:01:04.407 274 18232.06 16.67 52741.04 88888.00 2007-10-01 19:01:04.907 274 18232.06 16.69 52741.04 88888.00 2007-10-01 19:01:05.407 274 18232.08 16.76 52740.98 88888.00 2007-10-01 19:01:05.907 274 18232.13 16.76 52740.87 88888.00 2007-10-01 19:01:06.407 274 18232.06 16.82 52740.96 88888.00 2007-10-01 19:01:06.907 274 18232.09 16.77 52741.05 88888.00 2007-10-01 19:01:07.407 274 18232.11 16.78 52741.09 88888.00 2007-10-01 19:01:07.907 274 18232.02 16.86 52741.15 88888.00 2007-10-01 19:01:08.407 274 18231.99 16.93 52741.10 88888.00 2007-10-01 19:01:08.907 274 18232.12 16.93 52740.94 88888.00 2007-10-01 19:01:09.407 274 18232.35 16.84 52740.80 88888.00 2007-10-01 19:01:09.907 274 18232.41 16.78 52740.89 88888.00 2007-10-01 19:01:10.407 274 18232.15 16.79 52741.06 88888.00 2007-10-01 19:01:10.907 274 18232.09 16.81 52741.17 88888.00 2007-10-01 19:01:11.407 274 18231.94 16.87 52741.12 88888.00 2007-10-01 19:01:11.907 274 18231.89 16.90 52741.18 88888.00 2007-10-01 19:01:12.407 274 18232.00 16.86 52741.15 88888.00 2007-10-01 19:01:12.907 274 18232.08 16.86 52741.04 88888.00 2007-10-01 19:01:13.407 274 18232.21 16.99 52740.84 88888.00 2007-10-01 19:01:13.907 274 18232.33 16.94 52740.74 88888.00 2007-10-01 19:01:14.407 274 18232.28 16.96 52740.79 88888.00 2007-10-01 19:01:14.907 274 18232.36 16.93 52740.83 88888.00 2007-10-01 19:01:15.407 274 18232.25 16.88 52740.79 88888.00 2007-10-01 19:01:15.907 274 18232.21 16.94 52740.87 88888.00 2007-10-01 19:01:16.407 274 18232.32 16.89 52741.00 88888.00 2007-10-01 19:01:16.907 274 18232.34 16.95 52741.03 88888.00 2007-10-01 19:01:17.407 274 18232.28 16.89 52741.01 88888.00 2007-10-01 19:01:17.907 274 18232.43 16.88 52741.10 88888.00 2007-10-01 19:01:18.407 274 18232.43 16.91 52740.98 88888.00 2007-10-01 19:01:18.907 274 18232.23 17.02 52740.90 88888.00 2007-10-01 19:01:19.407 274 18232.17 17.03 52740.99 88888.00 2007-10-01 19:01:19.907 274 18232.22 17.03 52740.99 88888.00 2007-10-01 19:01:20.407 274 18232.23 17.07 52740.96 88888.00 2007-10-01 19:01:20.907 274 18232.19 17.05 52740.94 88888.00 2007-10-01 19:01:21.407 274 18232.38 17.05 52740.89 88888.00 2007-10-01 19:01:21.907 274 18232.45 17.07 52740.80 88888.00 2007-10-01 19:01:22.407 274 18232.49 17.04 52740.83 88888.00 2007-10-01 19:01:22.907 274 18232.54 17.03 52740.95 88888.00 2007-10-01 19:01:23.407 274 18232.48 17.07 52740.84 88888.00 2007-10-01 19:01:23.907 274 18232.56 16.97 52740.88 88888.00 2007-10-01 19:01:24.407 274 18232.26 16.94 52740.96 88888.00 2007-10-01 19:01:24.907 274 18231.97 16.90 52740.98 88888.00 2007-10-01 19:01:25.407 274 18232.00 16.94 52740.89 88888.00 2007-10-01 19:01:25.907 274 18232.10 17.06 52740.86 88888.00 2007-10-01 19:01:26.407 274 18231.98 17.05 52740.87 88888.00 2007-10-01 19:01:26.907 274 18231.90 17.01 52740.89 88888.00 2007-10-01 19:01:27.407 274 18232.01 16.97 52740.90 88888.00 2007-10-01 19:01:27.907 274 18232.20 16.93 52740.89 88888.00 2007-10-01 19:01:28.407 274 18232.36 16.95 52740.84 88888.00 2007-10-01 19:01:28.907 274 18232.33 17.04 52740.79 88888.00 2007-10-01 19:01:29.407 274 18232.13 17.09 52740.70 88888.00 2007-10-01 19:01:29.907 274 18231.95 17.14 52740.83 88888.00 2007-10-01 19:01:30.407 274 18232.12 17.15 52741.01 88888.00 2007-10-01 19:01:30.907 274 18232.42 17.13 52741.02 88888.00 2007-10-01 19:01:31.407 274 18232.60 17.19 52740.96 88888.00 2007-10-01 19:01:31.907 274 18232.80 17.18 52741.04 88888.00 2007-10-01 19:01:32.407 274 18232.66 17.24 52740.98 88888.00 2007-10-01 19:01:32.907 274 18232.56 17.28 52740.89 88888.00 2007-10-01 19:01:33.407 274 18232.54 17.33 52740.83 88888.00 2007-10-01 19:01:33.907 274 18232.43 17.36 52740.68 88888.00 2007-10-01 19:01:34.407 274 18232.56 17.32 52740.54 88888.00 2007-10-01 19:01:34.907 274 18232.60 17.24 52740.59 88888.00 2007-10-01 19:01:35.407 274 18232.65 17.23 52740.67 88888.00 2007-10-01 19:01:35.907 274 18232.52 17.27 52740.60 88888.00 2007-10-01 19:01:36.407 274 18232.70 17.18 52740.58 88888.00 2007-10-01 19:01:36.907 274 18232.69 17.13 52740.75 88888.00 2007-10-01 19:01:37.407 274 18232.53 17.13 52740.70 88888.00 2007-10-01 19:01:37.907 274 18232.64 17.06 52740.60 88888.00 2007-10-01 19:01:38.407 274 18232.62 17.13 52740.60 88888.00 2007-10-01 19:01:38.907 274 18232.73 17.15 52740.67 88888.00 2007-10-01 19:01:39.407 274 18232.65 17.16 52740.79 88888.00 2007-10-01 19:01:39.907 274 18232.58 17.20 52740.84 88888.00 2007-10-01 19:01:40.407 274 18232.62 17.23 52740.88 88888.00 2007-10-01 19:01:40.907 274 18232.60 17.21 52740.79 88888.00 2007-10-01 19:01:41.407 274 18232.67 17.21 52740.78 88888.00 2007-10-01 19:01:41.907 274 18232.79 17.22 52740.76 88888.00 2007-10-01 19:01:42.407 274 18232.81 17.24 52740.78 88888.00 2007-10-01 19:01:42.907 274 18232.81 17.34 52740.78 88888.00 2007-10-01 19:01:43.407 274 18232.81 17.36 52740.81 88888.00 2007-10-01 19:01:43.907 274 18233.03 17.34 52740.82 88888.00 2007-10-01 19:01:44.407 274 18233.00 17.37 52740.81 88888.00 2007-10-01 19:01:44.907 274 18232.98 17.34 52740.77 88888.00 2007-10-01 19:01:45.407 274 18232.97 17.32 52740.78 88888.00 2007-10-01 19:01:45.907 274 18233.06 17.26 52740.81 88888.00 2007-10-01 19:01:46.407 274 18232.97 17.30 52740.86 88888.00 2007-10-01 19:01:46.907 274 18232.95 17.37 52740.79 88888.00 2007-10-01 19:01:47.407 274 18232.93 17.41 52740.69 88888.00 2007-10-01 19:01:47.907 274 18233.09 17.44 52740.84 88888.00 2007-10-01 19:01:48.407 274 18233.09 17.41 52740.93 88888.00 2007-10-01 19:01:48.907 274 18233.06 17.31 52741.00 88888.00 2007-10-01 19:01:49.407 274 18232.98 17.32 52740.95 88888.00 2007-10-01 19:01:49.907 274 18232.90 17.24 52741.09 88888.00 2007-10-01 19:01:50.407 274 18232.88 17.28 52741.05 88888.00 2007-10-01 19:01:50.907 274 18232.90 17.28 52740.93 88888.00 2007-10-01 19:01:51.407 274 18232.84 17.33 52741.05 88888.00 2007-10-01 19:01:51.907 274 18232.89 17.32 52741.11 88888.00 2007-10-01 19:01:52.407 274 18232.96 17.32 52740.86 88888.00 2007-10-01 19:01:52.907 274 18232.79 17.31 52740.82 88888.00 2007-10-01 19:01:53.407 274 18232.67 17.29 52740.86 88888.00 2007-10-01 19:01:53.907 274 18232.74 17.35 52740.94 88888.00 2007-10-01 19:01:54.407 274 18232.80 17.24 52741.01 88888.00 2007-10-01 19:01:54.907 274 18232.81 17.27 52741.06 88888.00 2007-10-01 19:01:55.407 274 18232.67 17.28 52740.99 88888.00 2007-10-01 19:01:55.907 274 18232.65 17.23 52741.12 88888.00 2007-10-01 19:01:56.407 274 18232.76 17.21 52741.16 88888.00 2007-10-01 19:01:56.907 274 18232.80 17.24 52741.18 88888.00 2007-10-01 19:01:57.407 274 18232.74 17.30 52741.03 88888.00 2007-10-01 19:01:57.907 274 18232.82 17.32 52740.86 88888.00 2007-10-01 19:01:58.407 274 18232.79 17.30 52740.96 88888.00 2007-10-01 19:01:58.907 274 18232.78 17.39 52740.90 88888.00 2007-10-01 19:01:59.407 274 18232.79 17.44 52740.92 88888.00 2007-10-01 19:01:59.907 274 18232.79 17.38 52740.98 88888.00 2007-10-01 19:02:00.407 274 18232.82 17.40 52740.98 88888.00 2007-10-01 19:02:00.907 274 18232.76 17.48 52741.00 88888.00 2007-10-01 19:02:01.407 274 18232.78 17.53 52740.96 88888.00 2007-10-01 19:02:01.907 274 18232.76 17.41 52740.99 88888.00 2007-10-01 19:02:02.407 274 18232.86 17.34 52740.98 88888.00 2007-10-01 19:02:02.907 274 18232.81 17.35 52741.02 88888.00 2007-10-01 19:02:03.407 274 18232.73 17.42 52740.98 88888.00 2007-10-01 19:02:03.907 274 18232.71 17.42 52741.13 88888.00 2007-10-01 19:02:04.407 274 18232.82 17.54 52741.18 88888.00 2007-10-01 19:02:04.907 274 18232.78 17.53 52741.21 88888.00 2007-10-01 19:02:05.407 274 18232.73 17.51 52741.15 88888.00 2007-10-01 19:02:05.907 274 18232.68 17.49 52741.13 88888.00 2007-10-01 19:02:06.407 274 18232.66 17.43 52741.05 88888.00 2007-10-01 19:02:06.907 274 18232.60 17.43 52740.99 88888.00 2007-10-01 19:02:07.407 274 18232.58 17.41 52741.03 88888.00 2007-10-01 19:02:07.907 274 18232.69 17.31 52741.06 88888.00 2007-10-01 19:02:08.407 274 18232.78 17.25 52741.12 88888.00 2007-10-01 19:02:08.907 274 18232.82 17.35 52741.15 88888.00 2007-10-01 19:02:09.407 274 18232.69 17.39 52741.25 88888.00 2007-10-01 19:02:09.907 274 18232.75 17.38 52741.36 88888.00 2007-10-01 19:02:10.407 274 18232.71 17.38 52741.17 88888.00 2007-10-01 19:02:10.907 274 18232.68 17.38 52741.09 88888.00 2007-10-01 19:02:11.407 274 18232.75 17.37 52741.01 88888.00 2007-10-01 19:02:11.907 274 18232.73 17.37 52740.92 88888.00 2007-10-01 19:02:12.407 274 18232.80 17.36 52741.04 88888.00 2007-10-01 19:02:12.907 274 18232.74 17.42 52741.15 88888.00 2007-10-01 19:02:13.407 274 18232.69 17.45 52741.22 88888.00 2007-10-01 19:02:13.907 274 18232.70 17.51 52741.15 88888.00 2007-10-01 19:02:14.407 274 18232.74 17.49 52741.04 88888.00 2007-10-01 19:02:14.907 274 18232.65 17.44 52741.05 88888.00 2007-10-01 19:02:15.407 274 18232.63 17.40 52741.13 88888.00 2007-10-01 19:02:15.907 274 18232.65 17.44 52741.13 88888.00 2007-10-01 19:02:16.407 274 18232.69 17.45 52741.17 88888.00 2007-10-01 19:02:16.907 274 18232.75 17.46 52741.12 88888.00 2007-10-01 19:02:17.407 274 18232.80 17.45 52741.14 88888.00 2007-10-01 19:02:17.907 274 18232.70 17.44 52741.13 88888.00 2007-10-01 19:02:18.407 274 18232.80 17.42 52741.06 88888.00 2007-10-01 19:02:18.907 274 18232.79 17.35 52741.00 88888.00 2007-10-01 19:02:19.407 274 18232.90 17.25 52741.11 88888.00 2007-10-01 19:02:19.907 274 18232.91 17.25 52741.14 88888.00 2007-10-01 19:02:20.407 274 18232.97 17.32 52741.07 88888.00 2007-10-01 19:02:20.907 274 18232.90 17.34 52741.15 88888.00 2007-10-01 19:02:21.407 274 18232.76 17.37 52741.26 88888.00 2007-10-01 19:02:21.907 274 18232.76 17.39 52741.28 88888.00 2007-10-01 19:02:22.407 274 18232.80 17.42 52741.25 88888.00 2007-10-01 19:02:22.907 274 18232.86 17.40 52741.07 88888.00 2007-10-01 19:02:23.407 274 18232.86 17.41 52741.05 88888.00 2007-10-01 19:02:23.907 274 18232.93 17.37 52741.13 88888.00 2007-10-01 19:02:24.407 274 18233.00 17.33 52741.09 88888.00 2007-10-01 19:02:24.907 274 18232.79 17.36 52741.10 88888.00 2007-10-01 19:02:25.407 274 18232.64 17.47 52741.07 88888.00 2007-10-01 19:02:25.907 274 18232.64 17.51 52741.07 88888.00 2007-10-01 19:02:26.407 274 18232.74 17.45 52741.11 88888.00 2007-10-01 19:02:26.907 274 18232.75 17.46 52741.11 88888.00 2007-10-01 19:02:27.407 274 18232.73 17.45 52741.05 88888.00 2007-10-01 19:02:27.907 274 18232.71 17.44 52740.96 88888.00 2007-10-01 19:02:28.407 274 18232.70 17.49 52740.96 88888.00 2007-10-01 19:02:28.907 274 18232.76 17.42 52741.01 88888.00 2007-10-01 19:02:29.407 274 18232.79 17.42 52741.00 88888.00 2007-10-01 19:02:29.907 274 18232.74 17.38 52741.17 88888.00 2007-10-01 19:02:30.407 274 18232.79 17.38 52741.17 88888.00 2007-10-01 19:02:30.907 274 18232.87 17.38 52741.10 88888.00 2007-10-01 19:02:31.407 274 18232.71 17.30 52741.09 88888.00 2007-10-01 19:02:31.907 274 18232.78 17.19 52741.09 88888.00 2007-10-01 19:02:32.407 274 18232.81 17.21 52741.24 88888.00 2007-10-01 19:02:32.907 274 18232.91 17.23 52741.24 88888.00 2007-10-01 19:02:33.407 274 18233.00 17.28 52741.11 88888.00 2007-10-01 19:02:33.907 274 18233.06 17.28 52741.06 88888.00 2007-10-01 19:02:34.407 274 18232.98 17.25 52741.06 88888.00 2007-10-01 19:02:34.907 274 18232.92 17.18 52741.13 88888.00 2007-10-01 19:02:35.407 274 18232.79 17.26 52741.22 88888.00 2007-10-01 19:02:35.907 274 18232.58 17.32 52741.18 88888.00 2007-10-01 19:02:36.407 274 18232.88 17.33 52741.19 88888.00 2007-10-01 19:02:36.907 274 18233.00 17.33 52741.19 88888.00 2007-10-01 19:02:37.407 274 18232.84 17.25 52741.21 88888.00 2007-10-01 19:02:37.907 274 18232.88 17.20 52741.12 88888.00 2007-10-01 19:02:38.407 274 18232.68 17.26 52741.03 88888.00 2007-10-01 19:02:38.907 274 18232.73 17.31 52741.22 88888.00 2007-10-01 19:02:39.407 274 18233.00 17.30 52741.05 88888.00 2007-10-01 19:02:39.907 274 18232.81 17.39 52740.98 88888.00 2007-10-01 19:02:40.407 274 18232.88 17.27 52741.04 88888.00 2007-10-01 19:02:40.907 274 18232.90 17.20 52741.12 88888.00 2007-10-01 19:02:41.407 274 18232.95 17.28 52741.15 88888.00 2007-10-01 19:02:41.907 274 18232.95 17.37 52741.23 88888.00 2007-10-01 19:02:42.407 274 18233.07 17.37 52741.23 88888.00 2007-10-01 19:02:42.907 274 18233.04 17.32 52741.30 88888.00 2007-10-01 19:02:43.407 274 18233.01 17.34 52741.28 88888.00 2007-10-01 19:02:43.907 274 18233.10 17.39 52741.22 88888.00 2007-10-01 19:02:44.407 274 18232.95 17.44 52741.27 88888.00 2007-10-01 19:02:44.907 274 18233.04 17.36 52741.17 88888.00 2007-10-01 19:02:45.407 274 18233.11 17.30 52741.21 88888.00 2007-10-01 19:02:45.907 274 18233.09 17.39 52741.28 88888.00 2007-10-01 19:02:46.407 274 18233.06 17.45 52741.28 88888.00 2007-10-01 19:02:46.907 274 18233.03 17.49 52741.25 88888.00 2007-10-01 19:02:47.407 274 18232.87 17.52 52741.23 88888.00 2007-10-01 19:02:47.907 274 18233.07 17.53 52741.23 88888.00 2007-10-01 19:02:48.407 274 18232.80 17.44 52741.23 88888.00 2007-10-01 19:02:48.907 274 18232.97 17.31 52741.37 88888.00 2007-10-01 19:02:49.407 274 18232.99 17.32 52741.28 88888.00 2007-10-01 19:02:49.907 274 18233.07 17.31 52741.22 88888.00 2007-10-01 19:02:50.407 274 18232.95 17.32 52741.30 88888.00 2007-10-01 19:02:50.907 274 18233.01 17.38 52741.24 88888.00 2007-10-01 19:02:51.407 274 18233.00 17.39 52741.21 88888.00 2007-10-01 19:02:51.907 274 18232.89 17.33 52741.11 88888.00 2007-10-01 19:02:52.407 274 18232.98 17.32 52741.11 88888.00 2007-10-01 19:02:52.907 274 18233.10 17.37 52741.28 88888.00 2007-10-01 19:02:53.407 274 18233.25 17.40 52741.33 88888.00 2007-10-01 19:02:53.907 274 18233.07 17.45 52741.15 88888.00 2007-10-01 19:02:54.407 274 18232.92 17.53 52741.13 88888.00 2007-10-01 19:02:54.907 274 18232.96 17.52 52741.12 88888.00 2007-10-01 19:02:55.407 274 18232.84 17.48 52741.04 88888.00 2007-10-01 19:02:55.907 274 18232.68 17.44 52741.13 88888.00 2007-10-01 19:02:56.407 274 18232.74 17.43 52741.15 88888.00 2007-10-01 19:02:56.907 274 18232.85 17.45 52741.16 88888.00 2007-10-01 19:02:57.407 274 18233.00 17.36 52741.15 88888.00 2007-10-01 19:02:57.907 274 18232.93 17.40 52741.21 88888.00 2007-10-01 19:02:58.407 274 18232.91 17.41 52741.22 88888.00 2007-10-01 19:02:58.907 274 18233.00 17.49 52741.22 88888.00 2007-10-01 19:02:59.407 274 18233.01 17.49 52741.19 88888.00 2007-10-01 19:02:59.907 274 18232.92 17.40 52741.17 88888.00 2007-10-01 19:03:00.407 274 18233.00 17.44 52741.26 88888.00 2007-10-01 19:03:00.907 274 18233.02 17.38 52741.17 88888.00 2007-10-01 19:03:01.407 274 18233.02 17.36 52741.16 88888.00 2007-10-01 19:03:01.907 274 18232.85 17.28 52741.19 88888.00 2007-10-01 19:03:02.407 274 18232.79 17.28 52741.23 88888.00 2007-10-01 19:03:02.907 274 18232.84 17.40 52741.16 88888.00 2007-10-01 19:03:03.407 274 18232.81 17.52 52741.19 88888.00 2007-10-01 19:03:03.907 274 18232.88 17.53 52741.29 88888.00 2007-10-01 19:03:04.407 274 18232.98 17.45 52741.26 88888.00 2007-10-01 19:03:04.907 274 18232.91 17.36 52741.09 88888.00 2007-10-01 19:03:05.407 274 18232.98 17.34 52741.09 88888.00 2007-10-01 19:03:05.907 274 18233.06 17.36 52741.27 88888.00 2007-10-01 19:03:06.407 274 18233.00 17.45 52741.33 88888.00 2007-10-01 19:03:06.907 274 18232.97 17.38 52741.26 88888.00 2007-10-01 19:03:07.407 274 18232.95 17.28 52741.16 88888.00 2007-10-01 19:03:07.907 274 18232.92 17.31 52741.05 88888.00 2007-10-01 19:03:08.407 274 18232.80 17.30 52740.98 88888.00 2007-10-01 19:03:08.907 274 18232.88 17.29 52741.07 88888.00 2007-10-01 19:03:09.407 274 18232.98 17.28 52741.07 88888.00 2007-10-01 19:03:09.907 274 18233.04 17.20 52741.14 88888.00 2007-10-01 19:03:10.407 274 18233.28 17.22 52741.19 88888.00 2007-10-01 19:03:10.907 274 18233.31 17.28 52741.18 88888.00 2007-10-01 19:03:11.407 274 18233.24 17.28 52741.14 88888.00 2007-10-01 19:03:11.907 274 18233.11 17.33 52741.10 88888.00 2007-10-01 19:03:12.407 274 18233.23 17.28 52741.10 88888.00 2007-10-01 19:03:12.907 274 18233.07 17.30 52741.05 88888.00 2007-10-01 19:03:13.407 274 18232.90 17.39 52741.03 88888.00 2007-10-01 19:03:13.907 274 18233.04 17.38 52740.91 88888.00 2007-10-01 19:03:14.407 274 18233.09 17.33 52740.87 88888.00 2007-10-01 19:03:14.907 274 18233.11 17.24 52740.76 88888.00 2007-10-01 19:03:15.407 274 18233.20 17.25 52740.78 88888.00 2007-10-01 19:03:15.907 274 18233.17 17.37 52740.74 88888.00 2007-10-01 19:03:16.407 274 18233.28 17.48 52740.72 88888.00 2007-10-01 19:03:16.907 274 18233.30 17.36 52740.77 88888.00 2007-10-01 19:03:17.407 274 18233.04 17.32 52740.72 88888.00 2007-10-01 19:03:17.907 274 18232.88 17.30 52740.70 88888.00 2007-10-01 19:03:18.407 274 18233.10 17.33 52740.78 88888.00 2007-10-01 19:03:18.907 274 18233.18 17.35 52740.80 88888.00 2007-10-01 19:03:19.407 274 18233.25 17.36 52740.87 88888.00 2007-10-01 19:03:19.907 274 18233.30 17.40 52740.96 88888.00 2007-10-01 19:03:20.407 274 18233.26 17.44 52740.89 88888.00 2007-10-01 19:03:20.907 274 18233.28 17.49 52740.95 88888.00 2007-10-01 19:03:21.407 274 18233.38 17.48 52740.90 88888.00 2007-10-01 19:03:21.907 274 18233.54 17.48 52740.96 88888.00 2007-10-01 19:03:22.407 274 18233.38 17.45 52741.13 88888.00 2007-10-01 19:03:22.907 274 18233.38 17.45 52741.04 88888.00 2007-10-01 19:03:23.407 274 18233.31 17.45 52740.84 88888.00 2007-10-01 19:03:23.907 274 18233.30 17.46 52740.79 88888.00 2007-10-01 19:03:24.407 274 18233.23 17.42 52740.98 88888.00 2007-10-01 19:03:24.907 274 18233.32 17.44 52741.01 88888.00 2007-10-01 19:03:25.407 274 18233.22 17.42 52741.09 88888.00 2007-10-01 19:03:25.907 274 18233.33 17.44 52741.10 88888.00 2007-10-01 19:03:26.407 274 18233.42 17.44 52741.14 88888.00 2007-10-01 19:03:26.907 274 18233.40 17.37 52741.19 88888.00 2007-10-01 19:03:27.407 274 18233.55 17.39 52741.22 88888.00 2007-10-01 19:03:27.907 274 18233.49 17.36 52741.14 88888.00 2007-10-01 19:03:28.407 274 18233.55 17.37 52741.04 88888.00 2007-10-01 19:03:28.907 274 18233.50 17.41 52741.12 88888.00 2007-10-01 19:03:29.407 274 18233.43 17.34 52741.09 88888.00 2007-10-01 19:03:29.907 274 18233.39 17.31 52741.02 88888.00 2007-10-01 19:03:30.407 274 18233.44 17.24 52740.95 88888.00 2007-10-01 19:03:30.907 274 18233.52 17.28 52741.02 88888.00 2007-10-01 19:03:31.407 274 18233.50 17.27 52741.05 88888.00 2007-10-01 19:03:31.907 274 18233.44 17.27 52741.12 88888.00 2007-10-01 19:03:32.407 274 18233.36 17.33 52741.05 88888.00 2007-10-01 19:03:32.907 274 18233.41 17.38 52741.06 88888.00 2007-10-01 19:03:33.407 274 18233.38 17.34 52741.12 88888.00 2007-10-01 19:03:33.907 274 18233.38 17.23 52741.04 88888.00 2007-10-01 19:03:34.407 274 18233.41 17.25 52741.04 88888.00 2007-10-01 19:03:34.907 274 18233.43 17.26 52741.13 88888.00 2007-10-01 19:03:35.407 274 18233.40 17.29 52741.10 88888.00 2007-10-01 19:03:35.907 274 18233.29 17.28 52741.01 88888.00 2007-10-01 19:03:36.407 274 18233.04 17.33 52741.04 88888.00 2007-10-01 19:03:36.907 274 18232.93 17.30 52741.09 88888.00 2007-10-01 19:03:37.407 274 18233.13 17.30 52741.14 88888.00 2007-10-01 19:03:37.907 274 18233.25 17.29 52741.22 88888.00 2007-10-01 19:03:38.407 274 18233.31 17.23 52741.24 88888.00 2007-10-01 19:03:38.907 274 18233.30 17.15 52741.24 88888.00 2007-10-01 19:03:39.407 274 18233.25 17.15 52741.21 88888.00 2007-10-01 19:03:39.907 274 18233.22 17.13 52741.10 88888.00 2007-10-01 19:03:40.407 274 18233.26 17.13 52741.04 88888.00 2007-10-01 19:03:40.907 274 18233.36 17.12 52741.16 88888.00 2007-10-01 19:03:41.407 274 18233.50 17.14 52741.25 88888.00 2007-10-01 19:03:41.907 274 18233.49 17.21 52741.25 88888.00 2007-10-01 19:03:42.407 274 18233.43 17.25 52741.16 88888.00 2007-10-01 19:03:42.907 274 18233.35 17.23 52741.21 88888.00 2007-10-01 19:03:43.407 274 18233.25 17.27 52741.13 88888.00 2007-10-01 19:03:43.907 274 18233.25 17.28 52740.95 88888.00 2007-10-01 19:03:44.407 274 18233.32 17.27 52741.00 88888.00 2007-10-01 19:03:44.907 274 18233.15 17.20 52741.28 88888.00 2007-10-01 19:03:45.407 274 18233.17 17.13 52741.36 88888.00 2007-10-01 19:03:45.907 274 18233.22 17.11 52741.21 88888.00 2007-10-01 19:03:46.407 274 18233.19 17.11 52740.99 88888.00 2007-10-01 19:03:46.907 274 18233.14 17.12 52740.91 88888.00 2007-10-01 19:03:47.407 274 18233.13 17.11 52740.89 88888.00 2007-10-01 19:03:47.907 274 18233.11 17.05 52740.87 88888.00 2007-10-01 19:03:48.407 274 18233.09 17.06 52740.78 88888.00 2007-10-01 19:03:48.907 274 18233.07 17.05 52740.67 88888.00 2007-10-01 19:03:49.407 274 18233.21 17.03 52740.68 88888.00 2007-10-01 19:03:49.907 274 18233.49 17.11 52740.78 88888.00 2007-10-01 19:03:50.407 274 18233.46 17.10 52740.83 88888.00 2007-10-01 19:03:50.907 274 18233.52 17.13 52740.86 88888.00 2007-10-01 19:03:51.407 274 18233.55 17.12 52740.98 88888.00 2007-10-01 19:03:51.907 274 18233.53 17.16 52740.96 88888.00 2007-10-01 19:03:52.407 274 18233.46 17.11 52741.02 88888.00 2007-10-01 19:03:52.907 274 18233.46 17.14 52741.10 88888.00 2007-10-01 19:03:53.407 274 18233.53 17.16 52740.96 88888.00 2007-10-01 19:03:53.907 274 18233.55 17.11 52740.94 88888.00 2007-10-01 19:03:54.407 274 18233.56 17.03 52741.07 88888.00 2007-10-01 19:03:54.907 274 18233.46 17.08 52741.24 88888.00 2007-10-01 19:03:55.407 274 18233.40 17.13 52741.25 88888.00 2007-10-01 19:03:55.907 274 18233.36 17.11 52741.16 88888.00 2007-10-01 19:03:56.407 274 18233.28 17.10 52741.15 88888.00 2007-10-01 19:03:56.907 274 18233.11 16.99 52741.17 88888.00 2007-10-01 19:03:57.407 274 18233.19 17.00 52741.14 88888.00 2007-10-01 19:03:57.907 274 18233.23 17.04 52741.04 88888.00 2007-10-01 19:03:58.407 274 18233.22 17.06 52741.02 88888.00 2007-10-01 19:03:58.907 274 18233.22 16.99 52740.95 88888.00 2007-10-01 19:03:59.407 274 18233.22 17.00 52740.91 88888.00 2007-10-01 19:03:59.907 274 18233.12 16.91 52740.95 88888.00 2007-10-01 19:04:00.407 274 18233.13 16.89 52741.02 88888.00 2007-10-01 19:04:00.907 274 18233.26 16.87 52741.00 88888.00 2007-10-01 19:04:01.407 274 18233.21 16.97 52740.96 88888.00 2007-10-01 19:04:01.907 274 18233.06 16.96 52741.04 88888.00 2007-10-01 19:04:02.407 274 18233.15 16.98 52741.05 88888.00 2007-10-01 19:04:02.907 274 18233.24 17.04 52741.05 88888.00 2007-10-01 19:04:03.407 274 18233.35 17.01 52741.07 88888.00 2007-10-01 19:04:03.907 274 18233.45 16.95 52741.02 88888.00 2007-10-01 19:04:04.407 274 18233.57 17.00 52741.09 88888.00 2007-10-01 19:04:04.907 274 18233.42 17.05 52741.04 88888.00 2007-10-01 19:04:05.407 274 18233.43 17.01 52741.24 88888.00 2007-10-01 19:04:05.907 274 18233.41 16.98 52741.36 88888.00 2007-10-01 19:04:06.407 274 18233.26 16.93 52741.37 88888.00 2007-10-01 19:04:06.907 274 18233.28 17.03 52741.37 88888.00 2007-10-01 19:04:07.407 274 18233.30 16.94 52741.22 88888.00 2007-10-01 19:04:07.907 274 18233.26 16.89 52741.04 88888.00 2007-10-01 19:04:08.407 274 18233.20 16.87 52741.02 88888.00 2007-10-01 19:04:08.907 274 18233.22 16.81 52741.23 88888.00 2007-10-01 19:04:09.407 274 18233.07 16.82 52741.13 88888.00 2007-10-01 19:04:09.907 274 18233.09 16.88 52741.13 88888.00 2007-10-01 19:04:10.407 274 18233.20 16.97 52741.21 88888.00 2007-10-01 19:04:10.907 274 18233.23 17.04 52741.18 88888.00 2007-10-01 19:04:11.407 274 18233.23 17.07 52741.14 88888.00 2007-10-01 19:04:11.907 274 18233.21 16.96 52741.10 88888.00 2007-10-01 19:04:12.407 274 18233.14 16.95 52741.03 88888.00 2007-10-01 19:04:12.907 274 18233.15 16.95 52741.06 88888.00 2007-10-01 19:04:13.407 274 18233.07 16.87 52741.06 88888.00 2007-10-01 19:04:13.907 274 18233.20 16.87 52741.10 88888.00 2007-10-01 19:04:14.407 274 18233.31 16.90 52741.22 88888.00 2007-10-01 19:04:14.907 274 18233.21 16.88 52741.04 88888.00 2007-10-01 19:04:15.407 274 18233.20 16.89 52741.04 88888.00 2007-10-01 19:04:15.907 274 18233.19 16.87 52741.05 88888.00 2007-10-01 19:04:16.407 274 18233.14 16.78 52741.03 88888.00 2007-10-01 19:04:16.907 274 18233.18 16.78 52741.09 88888.00 2007-10-01 19:04:17.407 274 18233.20 16.88 52741.10 88888.00 2007-10-01 19:04:17.907 274 18233.22 16.94 52741.14 88888.00 2007-10-01 19:04:18.407 274 18233.12 16.91 52741.10 88888.00 2007-10-01 19:04:18.907 274 18233.15 16.87 52741.15 88888.00 2007-10-01 19:04:19.407 274 18233.00 16.91 52741.12 88888.00 2007-10-01 19:04:19.907 274 18232.90 16.93 52741.28 88888.00 2007-10-01 19:04:20.407 274 18233.00 16.88 52741.27 88888.00 2007-10-01 19:04:20.907 274 18233.15 16.90 52741.21 88888.00 2007-10-01 19:04:21.407 274 18233.12 16.92 52741.21 88888.00 2007-10-01 19:04:21.907 274 18233.15 16.75 52741.21 88888.00 2007-10-01 19:04:22.407 274 18233.20 16.69 52741.23 88888.00 2007-10-01 19:04:22.907 274 18233.21 16.75 52741.26 88888.00 2007-10-01 19:04:23.407 274 18233.44 16.76 52741.32 88888.00 2007-10-01 19:04:23.907 274 18233.42 16.77 52741.22 88888.00 2007-10-01 19:04:24.407 274 18233.30 16.80 52741.12 88888.00 2007-10-01 19:04:24.907 274 18233.03 16.80 52741.07 88888.00 2007-10-01 19:04:25.407 274 18232.66 16.76 52741.15 88888.00 2007-10-01 19:04:25.907 274 18232.88 16.87 52741.14 88888.00 2007-10-01 19:04:26.407 274 18232.98 16.90 52741.03 88888.00 2007-10-01 19:04:26.907 274 18233.06 16.89 52740.93 88888.00 2007-10-01 19:04:27.407 274 18232.97 16.88 52740.96 88888.00 2007-10-01 19:04:27.907 274 18233.06 16.85 52740.93 88888.00 2007-10-01 19:04:28.407 274 18233.15 16.82 52740.93 88888.00 2007-10-01 19:04:28.907 274 18233.06 16.78 52740.93 88888.00 2007-10-01 19:04:29.407 274 18232.58 16.85 52740.88 88888.00 2007-10-01 19:04:29.907 274 18232.67 16.91 52741.05 88888.00 2007-10-01 19:04:30.407 274 18232.89 17.01 52741.03 88888.00 2007-10-01 19:04:30.907 274 18232.92 16.97 52741.00 88888.00 2007-10-01 19:04:31.407 274 18233.09 16.89 52741.07 88888.00 2007-10-01 19:04:31.907 274 18233.01 16.92 52741.03 88888.00 2007-10-01 19:04:32.407 274 18232.97 16.89 52740.96 88888.00 2007-10-01 19:04:32.907 274 18232.97 16.87 52741.02 88888.00 2007-10-01 19:04:33.407 274 18232.89 16.96 52741.11 88888.00 2007-10-01 19:04:33.907 274 18232.78 16.89 52741.16 88888.00 2007-10-01 19:04:34.407 274 18232.41 16.91 52741.15 88888.00 2007-10-01 19:04:34.907 274 18232.67 16.91 52741.06 88888.00 2007-10-01 19:04:35.407 274 18232.82 16.87 52741.10 88888.00 2007-10-01 19:04:35.907 274 18232.79 16.82 52741.06 88888.00 2007-10-01 19:04:36.407 274 18232.66 16.88 52741.04 88888.00 2007-10-01 19:04:36.907 274 18232.71 16.94 52741.13 88888.00 2007-10-01 19:04:37.407 274 18232.91 16.91 52741.14 88888.00 2007-10-01 19:04:37.907 274 18233.01 16.86 52741.17 88888.00 2007-10-01 19:04:38.407 274 18232.78 16.87 52741.17 88888.00 2007-10-01 19:04:38.907 274 18232.44 16.81 52741.18 88888.00 2007-10-01 19:04:39.407 274 18232.51 16.79 52741.17 88888.00 2007-10-01 19:04:39.907 274 18232.71 16.77 52741.03 88888.00 2007-10-01 19:04:40.407 274 18232.95 16.78 52740.89 88888.00 2007-10-01 19:04:40.907 274 18233.13 16.80 52740.83 88888.00 2007-10-01 19:04:41.407 274 18233.01 16.82 52740.83 88888.00 2007-10-01 19:04:41.907 274 18233.10 16.81 52740.88 88888.00 2007-10-01 19:04:42.407 274 18233.07 16.77 52741.13 88888.00 2007-10-01 19:04:42.907 274 18233.09 16.78 52741.22 88888.00 2007-10-01 19:04:43.407 274 18233.11 16.84 52741.16 88888.00 2007-10-01 19:04:43.907 274 18233.06 16.78 52741.12 88888.00 2007-10-01 19:04:44.407 274 18233.07 16.80 52741.03 88888.00 2007-10-01 19:04:44.907 274 18233.14 16.85 52740.98 88888.00 2007-10-01 19:04:45.407 274 18233.09 16.90 52741.09 88888.00 2007-10-01 19:04:45.907 274 18233.13 16.87 52741.12 88888.00 2007-10-01 19:04:46.407 274 18233.10 16.78 52741.15 88888.00 2007-10-01 19:04:46.907 274 18233.08 16.79 52741.09 88888.00 2007-10-01 19:04:47.407 274 18233.06 16.84 52741.03 88888.00 2007-10-01 19:04:47.907 274 18232.87 16.77 52741.11 88888.00 2007-10-01 19:04:48.407 274 18232.84 16.74 52741.13 88888.00 2007-10-01 19:04:48.907 274 18233.19 16.78 52741.04 88888.00 2007-10-01 19:04:49.407 274 18233.29 16.78 52740.99 88888.00 2007-10-01 19:04:49.907 274 18233.28 16.79 52741.19 88888.00 2007-10-01 19:04:50.407 274 18233.14 16.80 52741.32 88888.00 2007-10-01 19:04:50.907 274 18233.20 16.86 52741.19 88888.00 2007-10-01 19:04:51.407 274 18233.18 16.91 52741.15 88888.00 2007-10-01 19:04:51.907 274 18233.21 16.82 52741.11 88888.00 2007-10-01 19:04:52.407 274 18232.91 16.78 52741.07 88888.00 2007-10-01 19:04:52.907 274 18232.99 16.78 52741.23 88888.00 2007-10-01 19:04:53.407 274 18233.19 16.87 52741.34 88888.00 2007-10-01 19:04:53.907 274 18233.02 16.82 52741.11 88888.00 2007-10-01 19:04:54.407 274 18232.69 16.75 52740.98 88888.00 2007-10-01 19:04:54.907 274 18232.64 16.77 52741.15 88888.00 2007-10-01 19:04:55.407 274 18232.90 16.77 52741.30 88888.00 2007-10-01 19:04:55.907 274 18233.07 16.78 52741.19 88888.00 2007-10-01 19:04:56.407 274 18233.08 16.77 52741.05 88888.00 2007-10-01 19:04:56.907 274 18233.11 16.80 52741.11 88888.00 2007-10-01 19:04:57.407 274 18233.13 16.84 52741.09 88888.00 2007-10-01 19:04:57.907 274 18233.15 16.84 52741.04 88888.00 2007-10-01 19:04:58.407 274 18233.22 16.76 52741.02 88888.00 2007-10-01 19:04:58.907 274 18233.00 16.84 52740.96 88888.00 2007-10-01 19:04:59.407 274 18232.81 16.87 52740.93 88888.00 2007-10-01 19:04:59.907 274 18233.11 16.90 52740.80 88888.00 2007-10-01 19:05:00.407 274 18233.23 16.87 52740.77 88888.00 2007-10-01 19:05:00.907 274 18233.20 16.88 52740.74 88888.00 2007-10-01 19:05:01.407 274 18233.12 16.85 52740.87 88888.00 2007-10-01 19:05:01.907 274 18233.18 16.85 52740.89 88888.00 2007-10-01 19:05:02.407 274 18233.02 16.76 52740.99 88888.00 2007-10-01 19:05:02.907 274 18233.10 16.76 52741.03 88888.00 2007-10-01 19:05:03.407 274 18233.31 16.82 52740.96 88888.00 2007-10-01 19:05:03.907 274 18233.25 16.79 52741.02 88888.00 2007-10-01 19:05:04.407 274 18233.13 16.82 52740.92 88888.00 2007-10-01 19:05:04.907 274 18233.19 16.78 52740.87 88888.00 2007-10-01 19:05:05.407 274 18233.23 16.86 52740.84 88888.00 2007-10-01 19:05:05.907 274 18233.35 16.86 52740.81 88888.00 2007-10-01 19:05:06.407 274 18233.42 16.85 52740.82 88888.00 2007-10-01 19:05:06.907 274 18233.38 16.90 52740.80 88888.00 2007-10-01 19:05:07.407 274 18233.29 16.90 52740.80 88888.00 2007-10-01 19:05:07.907 274 18233.25 16.94 52740.74 88888.00 2007-10-01 19:05:08.407 274 18233.20 16.97 52740.71 88888.00 2007-10-01 19:05:08.907 274 18233.23 16.98 52740.69 88888.00 2007-10-01 19:05:09.407 274 18233.18 16.89 52740.79 88888.00 2007-10-01 19:05:09.907 274 18233.04 16.91 52740.86 88888.00 2007-10-01 19:05:10.407 274 18233.19 16.92 52740.86 88888.00 2007-10-01 19:05:10.907 274 18233.26 16.97 52741.00 88888.00 2007-10-01 19:05:11.407 274 18233.11 17.03 52740.95 88888.00 2007-10-01 19:05:11.907 274 18233.06 17.03 52740.87 88888.00 2007-10-01 19:05:12.407 274 18232.98 16.96 52740.78 88888.00 2007-10-01 19:05:12.907 274 18233.00 16.96 52740.74 88888.00 2007-10-01 19:05:13.407 274 18233.08 17.01 52740.76 88888.00 2007-10-01 19:05:13.907 274 18233.07 17.01 52740.88 88888.00 2007-10-01 19:05:14.407 274 18233.14 16.96 52740.80 88888.00 2007-10-01 19:05:14.907 274 18233.18 17.00 52740.77 88888.00 2007-10-01 19:05:15.407 274 18233.12 17.06 52740.80 88888.00 2007-10-01 19:05:15.907 274 18233.01 17.01 52740.84 88888.00 2007-10-01 19:05:16.407 274 18233.06 16.97 52740.91 88888.00 2007-10-01 19:05:16.907 274 18232.98 16.96 52740.84 88888.00 2007-10-01 19:05:17.407 274 18233.11 16.93 52740.88 88888.00 2007-10-01 19:05:17.907 274 18233.08 16.94 52740.95 88888.00 2007-10-01 19:05:18.407 274 18233.09 16.97 52740.99 88888.00 2007-10-01 19:05:18.907 274 18233.15 16.91 52741.10 88888.00 2007-10-01 19:05:19.407 274 18233.15 16.88 52741.00 88888.00 2007-10-01 19:05:19.907 274 18233.11 16.93 52741.03 88888.00 2007-10-01 19:05:20.407 274 18233.13 16.98 52741.13 88888.00 2007-10-01 19:05:20.907 274 18233.02 17.02 52741.05 88888.00 2007-10-01 19:05:21.407 274 18233.15 17.07 52740.96 88888.00 2007-10-01 19:05:21.907 274 18233.24 17.04 52741.04 88888.00 2007-10-01 19:05:22.407 274 18233.33 17.10 52740.89 88888.00 2007-10-01 19:05:22.907 274 18233.32 17.14 52740.81 88888.00 2007-10-01 19:05:23.407 274 18233.31 17.06 52740.90 88888.00 2007-10-01 19:05:23.907 274 18233.42 17.02 52741.02 88888.00 2007-10-01 19:05:24.407 274 18233.51 17.00 52741.01 88888.00 2007-10-01 19:05:24.907 274 18233.53 17.06 52741.03 88888.00 2007-10-01 19:05:25.407 274 18233.45 17.05 52741.11 88888.00 2007-10-01 19:05:25.907 274 18233.33 17.01 52741.12 88888.00 2007-10-01 19:05:26.407 274 18233.20 16.99 52741.01 88888.00 2007-10-01 19:05:26.907 274 18233.10 17.03 52740.89 88888.00 2007-10-01 19:05:27.407 274 18232.93 17.09 52741.15 88888.00 2007-10-01 19:05:27.907 274 18233.08 17.10 52741.11 88888.00 2007-10-01 19:05:28.407 274 18233.07 17.06 52740.95 88888.00 2007-10-01 19:05:28.907 274 18232.75 17.09 52740.93 88888.00 2007-10-01 19:05:29.407 274 18232.63 17.19 52740.95 88888.00 2007-10-01 19:05:29.907 274 18232.82 17.15 52740.90 88888.00 2007-10-01 19:05:30.407 274 18232.99 17.16 52740.91 88888.00 2007-10-01 19:05:30.907 274 18232.87 17.11 52740.91 88888.00 2007-10-01 19:05:31.407 274 18232.99 17.02 52740.91 88888.00 2007-10-01 19:05:31.907 274 18233.06 17.01 52741.04 88888.00 2007-10-01 19:05:32.407 274 18233.23 17.05 52741.27 88888.00 2007-10-01 19:05:32.907 274 18233.26 17.07 52741.06 88888.00 2007-10-01 19:05:33.407 274 18233.30 17.16 52740.81 88888.00 2007-10-01 19:05:33.907 274 18233.32 17.26 52740.72 88888.00 2007-10-01 19:05:34.407 274 18233.21 17.29 52740.79 88888.00 2007-10-01 19:05:34.907 274 18233.28 17.31 52740.76 88888.00 2007-10-01 19:05:35.407 274 18233.28 17.21 52740.78 88888.00 2007-10-01 19:05:35.907 274 18233.09 17.20 52740.76 88888.00 2007-10-01 19:05:36.407 274 18233.29 17.15 52740.83 88888.00 2007-10-01 19:05:36.907 274 18233.33 17.05 52740.84 88888.00 2007-10-01 19:05:37.407 274 18233.24 17.13 52740.84 88888.00 2007-10-01 19:05:37.907 274 18233.32 17.14 52740.88 88888.00 2007-10-01 19:05:38.407 274 18233.24 17.21 52740.88 88888.00 2007-10-01 19:05:38.907 274 18233.29 17.24 52740.87 88888.00 2007-10-01 19:05:39.407 274 18233.19 17.24 52740.98 88888.00 2007-10-01 19:05:39.907 274 18232.91 17.13 52741.00 88888.00 2007-10-01 19:05:40.407 274 18232.89 17.13 52740.79 88888.00 2007-10-01 19:05:40.907 274 18233.14 17.09 52740.77 88888.00 2007-10-01 19:05:41.407 274 18233.24 17.03 52740.74 88888.00 2007-10-01 19:05:41.907 274 18233.26 17.10 52740.81 88888.00 2007-10-01 19:05:42.407 274 18233.33 17.08 52740.90 88888.00 2007-10-01 19:05:42.907 274 18233.40 17.09 52740.89 88888.00 2007-10-01 19:05:43.407 274 18233.30 17.07 52740.93 88888.00 2007-10-01 19:05:43.907 274 18233.28 17.08 52741.01 88888.00 2007-10-01 19:05:44.407 274 18233.20 17.09 52740.96 88888.00 2007-10-01 19:05:44.907 274 18233.15 17.09 52741.11 88888.00 2007-10-01 19:05:45.407 274 18233.22 17.08 52741.01 88888.00 2007-10-01 19:05:45.907 274 18232.93 17.18 52740.86 88888.00 2007-10-01 19:05:46.407 274 18232.62 17.07 52740.78 88888.00 2007-10-01 19:05:46.907 274 18232.67 17.04 52740.90 88888.00 2007-10-01 19:05:47.407 274 18233.08 17.18 52741.01 88888.00 2007-10-01 19:05:47.907 274 18233.17 17.18 52740.95 88888.00 2007-10-01 19:05:48.407 274 18233.09 17.08 52740.89 88888.00 2007-10-01 19:05:48.907 274 18233.09 17.08 52740.86 88888.00 2007-10-01 19:05:49.407 274 18233.08 17.14 52740.83 88888.00 2007-10-01 19:05:49.907 274 18233.10 17.11 52740.83 88888.00 2007-10-01 19:05:50.407 274 18232.96 17.09 52740.91 88888.00 2007-10-01 19:05:50.907 274 18233.11 17.11 52741.04 88888.00 2007-10-01 19:05:51.407 274 18233.25 17.13 52741.01 88888.00 2007-10-01 19:05:51.907 274 18233.20 17.13 52741.05 88888.00 2007-10-01 19:05:52.407 274 18233.09 17.22 52741.03 88888.00 2007-10-01 19:05:52.907 274 18233.08 17.19 52741.06 88888.00 2007-10-01 19:05:53.407 274 18233.02 17.19 52740.99 88888.00 2007-10-01 19:05:53.907 274 18233.01 17.13 52741.02 88888.00 2007-10-01 19:05:54.407 274 18233.14 17.11 52741.01 88888.00 2007-10-01 19:05:54.907 274 18233.13 17.08 52740.96 88888.00 2007-10-01 19:05:55.407 274 18233.13 17.08 52741.06 88888.00 2007-10-01 19:05:55.907 274 18233.13 17.11 52741.10 88888.00 2007-10-01 19:05:56.407 274 18233.12 17.07 52741.13 88888.00 2007-10-01 19:05:56.907 274 18233.14 17.12 52741.05 88888.00 2007-10-01 19:05:57.407 274 18233.12 17.19 52741.01 88888.00 2007-10-01 19:05:57.907 274 18233.14 17.09 52741.17 88888.00 2007-10-01 19:05:58.407 274 18232.97 17.20 52741.09 88888.00 2007-10-01 19:05:58.907 274 18233.08 17.22 52740.95 88888.00 2007-10-01 19:05:59.407 274 18233.09 17.15 52740.89 88888.00 2007-10-01 19:05:59.907 274 18232.96 17.14 52740.98 88888.00 2007-10-01 19:06:00.407 274 18233.18 17.16 52741.10 88888.00 2007-10-01 19:06:00.907 274 18233.33 17.04 52741.04 88888.00 2007-10-01 19:06:01.407 274 18233.32 17.03 52740.99 88888.00 2007-10-01 19:06:01.907 274 18232.91 17.05 52740.95 88888.00 2007-10-01 19:06:02.407 274 18233.08 17.00 52740.94 88888.00 2007-10-01 19:06:02.907 274 18233.12 17.06 52740.94 88888.00 2007-10-01 19:06:03.407 274 18232.97 17.16 52740.84 88888.00 2007-10-01 19:06:03.907 274 18233.11 17.08 52740.96 88888.00 2007-10-01 19:06:04.407 274 18233.20 17.07 52741.01 88888.00 2007-10-01 19:06:04.907 274 18233.20 16.98 52740.99 88888.00 2007-10-01 19:06:05.407 274 18233.24 17.04 52740.91 88888.00 2007-10-01 19:06:05.907 274 18233.32 17.21 52741.02 88888.00 2007-10-01 19:06:06.407 274 18233.24 17.20 52741.10 88888.00 2007-10-01 19:06:06.907 274 18233.33 17.30 52741.12 88888.00 2007-10-01 19:06:07.407 274 18233.14 17.22 52741.09 88888.00 2007-10-01 19:06:07.907 274 18233.15 17.19 52741.00 88888.00 2007-10-01 19:06:08.407 274 18233.18 17.23 52740.94 88888.00 2007-10-01 19:06:08.907 274 18233.17 17.12 52741.05 88888.00 2007-10-01 19:06:09.407 274 18233.18 17.09 52741.15 88888.00 2007-10-01 19:06:09.907 274 18232.99 17.09 52741.09 88888.00 2007-10-01 19:06:10.407 274 18233.06 17.11 52741.04 88888.00 2007-10-01 19:06:10.907 274 18233.23 17.13 52741.05 88888.00 2007-10-01 19:06:11.407 274 18233.46 17.18 52741.05 88888.00 2007-10-01 19:06:11.907 274 18233.52 17.15 52741.01 88888.00 2007-10-01 19:06:12.407 274 18233.26 17.20 52741.05 88888.00 2007-10-01 19:06:12.907 274 18233.02 17.14 52741.12 88888.00 2007-10-01 19:06:13.407 274 18233.15 17.09 52741.19 88888.00 2007-10-01 19:06:13.907 274 18233.35 17.15 52741.24 88888.00 2007-10-01 19:06:14.407 274 18233.35 17.20 52741.10 88888.00 2007-10-01 19:06:14.907 274 18233.12 17.24 52741.09 88888.00 2007-10-01 19:06:15.407 274 18233.18 17.24 52741.18 88888.00 2007-10-01 19:06:15.907 274 18233.41 17.13 52741.30 88888.00 2007-10-01 19:06:16.407 274 18233.28 17.18 52741.16 88888.00 2007-10-01 19:06:16.907 274 18233.29 17.18 52741.12 88888.00 2007-10-01 19:06:17.407 274 18233.32 17.13 52741.14 88888.00 2007-10-01 19:06:17.907 274 18233.24 17.13 52741.19 88888.00 2007-10-01 19:06:18.407 274 18233.11 17.21 52741.12 88888.00 2007-10-01 19:06:18.907 274 18232.90 17.23 52741.01 88888.00 2007-10-01 19:06:19.407 274 18233.22 17.19 52740.92 88888.00 2007-10-01 19:06:19.907 274 18233.36 17.14 52740.93 88888.00 2007-10-01 19:06:20.407 274 18233.44 17.11 52740.92 88888.00 2007-10-01 19:06:20.907 274 18233.42 17.08 52740.99 88888.00 2007-10-01 19:06:21.407 274 18233.38 17.14 52740.95 88888.00 2007-10-01 19:06:21.907 274 18233.38 17.19 52740.82 88888.00 2007-10-01 19:06:22.407 274 18233.38 17.15 52740.80 88888.00 2007-10-01 19:06:22.907 274 18233.33 17.16 52740.80 88888.00 2007-10-01 19:06:23.407 274 18233.35 17.20 52740.80 88888.00 2007-10-01 19:06:23.907 274 18233.36 17.21 52740.82 88888.00 2007-10-01 19:06:24.407 274 18233.33 17.12 52740.76 88888.00 2007-10-01 19:06:24.907 274 18233.35 17.11 52740.76 88888.00 2007-10-01 19:06:25.407 274 18233.20 17.15 52740.81 88888.00 2007-10-01 19:06:25.907 274 18233.44 17.20 52740.84 88888.00 2007-10-01 19:06:26.407 274 18233.46 17.20 52740.87 88888.00 2007-10-01 19:06:26.907 274 18233.45 17.22 52740.92 88888.00 2007-10-01 19:06:27.407 274 18233.44 17.19 52741.09 88888.00 2007-10-01 19:06:27.907 274 18233.34 17.23 52741.05 88888.00 2007-10-01 19:06:28.407 274 18233.35 17.24 52740.89 88888.00 2007-10-01 19:06:28.907 274 18233.35 17.21 52740.74 88888.00 2007-10-01 19:06:29.407 274 18233.50 17.21 52740.72 88888.00 2007-10-01 19:06:29.907 274 18233.50 17.25 52740.77 88888.00 2007-10-01 19:06:30.407 274 18233.50 17.38 52740.86 88888.00 2007-10-01 19:06:30.907 274 18233.33 17.33 52740.80 88888.00 2007-10-01 19:06:31.407 274 18233.39 17.28 52740.87 88888.00 2007-10-01 19:06:31.907 274 18233.39 17.43 52740.84 88888.00 2007-10-01 19:06:32.407 274 18233.49 17.43 52740.82 88888.00 2007-10-01 19:06:32.907 274 18233.51 17.41 52740.89 88888.00 2007-10-01 19:06:33.407 274 18233.50 17.37 52740.86 88888.00 2007-10-01 19:06:33.907 274 18233.47 17.31 52740.87 88888.00 2007-10-01 19:06:34.407 274 18233.50 17.44 52740.93 88888.00 2007-10-01 19:06:34.907 274 18233.43 17.58 52740.87 88888.00 2007-10-01 19:06:35.407 274 18233.39 17.60 52741.12 88888.00 2007-10-01 19:06:35.907 274 18233.36 17.60 52741.04 88888.00 2007-10-01 19:06:36.407 274 18233.42 17.64 52740.87 88888.00 2007-10-01 19:06:36.907 274 18233.43 17.59 52741.07 88888.00 2007-10-01 19:06:37.407 274 18233.26 17.49 52741.12 88888.00 2007-10-01 19:06:37.907 274 18233.31 17.49 52741.09 88888.00 2007-10-01 19:06:38.407 274 18233.36 17.44 52741.07 88888.00 2007-10-01 19:06:38.907 274 18233.47 17.49 52741.09 88888.00 2007-10-01 19:06:39.407 274 18233.50 17.61 52741.19 88888.00 2007-10-01 19:06:39.907 274 18233.61 17.60 52741.24 88888.00 2007-10-01 19:06:40.407 274 18233.62 17.55 52741.06 88888.00 2007-10-01 19:06:40.907 274 18233.43 17.49 52741.10 88888.00 2007-10-01 19:06:41.407 274 18233.44 17.44 52741.16 88888.00 2007-10-01 19:06:41.907 274 18233.30 17.37 52741.05 88888.00 2007-10-01 19:06:42.407 274 18233.50 17.45 52740.94 88888.00 2007-10-01 19:06:42.907 274 18233.60 17.44 52740.93 88888.00 2007-10-01 19:06:43.407 274 18233.45 17.44 52741.02 88888.00 2007-10-01 19:06:43.907 274 18233.44 17.42 52740.95 88888.00 2007-10-01 19:06:44.407 274 18233.29 17.43 52740.93 88888.00 2007-10-01 19:06:44.907 274 18233.44 17.38 52740.98 88888.00 2007-10-01 19:06:45.407 274 18233.53 17.38 52740.96 88888.00 2007-10-01 19:06:45.907 274 18233.54 17.35 52740.93 88888.00 2007-10-01 19:06:46.407 274 18233.50 17.39 52740.93 88888.00 2007-10-01 19:06:46.907 274 18233.55 17.51 52740.92 88888.00 2007-10-01 19:06:47.407 274 18233.53 17.61 52741.14 88888.00 2007-10-01 19:06:47.907 274 18233.63 17.53 52741.18 88888.00 2007-10-01 19:06:48.407 274 18233.58 17.46 52741.09 88888.00 2007-10-01 19:06:48.907 274 18233.62 17.45 52741.02 88888.00 2007-10-01 19:06:49.407 274 18233.66 17.41 52740.94 88888.00 2007-10-01 19:06:49.907 274 18233.65 17.38 52740.96 88888.00 2007-10-01 19:06:50.407 274 18233.62 17.42 52740.96 88888.00 2007-10-01 19:06:50.907 274 18233.61 17.48 52741.05 88888.00 2007-10-01 19:06:51.404 274 18233.62 17.51 52741.09 88888.00 2007-10-01 19:06:51.904 274 18233.63 17.45 52741.05 88888.00 2007-10-01 19:06:52.404 274 18233.52 17.46 52741.11 88888.00 2007-10-01 19:06:52.904 274 18233.68 17.43 52741.11 88888.00 2007-10-01 19:06:53.404 274 18233.72 17.47 52741.10 88888.00 2007-10-01 19:06:53.904 274 18233.66 17.54 52741.13 88888.00 2007-10-01 19:06:54.404 274 18233.67 17.59 52741.16 88888.00 2007-10-01 19:06:54.904 274 18233.57 17.46 52741.23 88888.00 2007-10-01 19:06:55.404 274 18233.67 17.44 52741.26 88888.00 2007-10-01 19:06:55.904 274 18233.71 17.45 52741.34 88888.00 2007-10-01 19:06:56.404 274 18233.56 17.48 52741.35 88888.00 2007-10-01 19:06:56.904 274 18233.71 17.44 52741.26 88888.00 2007-10-01 19:06:57.404 274 18233.80 17.46 52741.15 88888.00 2007-10-01 19:06:57.904 274 18233.74 17.47 52741.15 88888.00 2007-10-01 19:06:58.404 274 18233.74 17.43 52741.15 88888.00 2007-10-01 19:06:58.904 274 18233.78 17.43 52741.18 88888.00 2007-10-01 19:06:59.404 274 18233.91 17.43 52741.14 88888.00 2007-10-01 19:06:59.904 274 18233.98 17.45 52741.21 88888.00 2007-10-01 19:07:00.404 274 18233.93 17.49 52741.11 88888.00 2007-10-01 19:07:00.904 274 18233.80 17.40 52741.09 88888.00 2007-10-01 19:07:01.404 274 18233.73 17.37 52741.14 88888.00 2007-10-01 19:07:01.904 274 18233.76 17.34 52741.25 88888.00 2007-10-01 19:07:02.404 274 18233.65 17.32 52741.16 88888.00 2007-10-01 19:07:02.904 274 18233.69 17.36 52741.02 88888.00 2007-10-01 19:07:03.404 274 18233.74 17.43 52740.98 88888.00 2007-10-01 19:07:03.904 274 18233.64 17.42 52740.95 88888.00 2007-10-01 19:07:04.404 274 18233.63 17.33 52740.94 88888.00 2007-10-01 19:07:04.904 274 18233.51 17.34 52741.03 88888.00 2007-10-01 19:07:05.404 274 18233.62 17.33 52741.02 88888.00 2007-10-01 19:07:05.904 274 18233.52 17.29 52741.11 88888.00 2007-10-01 19:07:06.404 274 18233.57 17.28 52741.14 88888.00 2007-10-01 19:07:06.904 274 18233.62 17.33 52741.12 88888.00 2007-10-01 19:07:07.404 274 18233.69 17.44 52741.04 88888.00 2007-10-01 19:07:07.904 274 18233.78 17.42 52741.00 88888.00 2007-10-01 19:07:08.404 274 18233.84 17.39 52741.04 88888.00 2007-10-01 19:07:08.904 274 18233.75 17.38 52741.02 88888.00 2007-10-01 19:07:09.404 274 18233.86 17.40 52741.00 88888.00 2007-10-01 19:07:09.904 274 18233.98 17.41 52741.03 88888.00 2007-10-01 19:07:10.404 274 18233.91 17.44 52741.10 88888.00 2007-10-01 19:07:10.904 274 18233.94 17.40 52741.18 88888.00 2007-10-01 19:07:11.404 274 18234.02 17.33 52741.17 88888.00 2007-10-01 19:07:11.904 274 18234.07 17.30 52741.14 88888.00 2007-10-01 19:07:12.404 274 18233.98 17.33 52741.13 88888.00 2007-10-01 19:07:12.904 274 18233.95 17.30 52741.05 88888.00 2007-10-01 19:07:13.404 274 18233.90 17.30 52741.00 88888.00 2007-10-01 19:07:13.904 274 18233.76 17.32 52741.07 88888.00 2007-10-01 19:07:14.404 274 18233.71 17.30 52741.14 88888.00 2007-10-01 19:07:14.904 274 18233.84 17.30 52741.15 88888.00 2007-10-01 19:07:15.404 274 18233.88 17.39 52741.30 88888.00 2007-10-01 19:07:15.904 274 18233.75 17.33 52741.30 88888.00 2007-10-01 19:07:16.404 274 18233.71 17.24 52741.10 88888.00 2007-10-01 19:07:16.904 274 18233.54 17.24 52741.07 88888.00 2007-10-01 19:07:17.404 274 18233.61 17.26 52740.96 88888.00 2007-10-01 19:07:17.904 274 18233.76 17.36 52740.99 88888.00 2007-10-01 19:07:18.404 274 18233.72 17.33 52740.95 88888.00 2007-10-01 19:07:18.904 274 18233.82 17.21 52741.01 88888.00 2007-10-01 19:07:19.404 274 18233.87 17.10 52741.04 88888.00 2007-10-01 19:07:19.904 274 18233.83 17.11 52741.02 88888.00 2007-10-01 19:07:20.404 274 18233.83 17.18 52741.11 88888.00 2007-10-01 19:07:20.904 274 18233.80 17.24 52741.26 88888.00 2007-10-01 19:07:21.404 274 18233.77 17.24 52741.25 88888.00 2007-10-01 19:07:21.904 274 18233.79 17.26 52741.19 88888.00 2007-10-01 19:07:22.404 274 18233.82 17.40 52741.16 88888.00 2007-10-01 19:07:22.904 274 18233.79 17.39 52741.07 88888.00 2007-10-01 19:07:23.404 274 18233.82 17.40 52740.95 88888.00 2007-10-01 19:07:23.904 274 18233.79 17.39 52740.99 88888.00 2007-10-01 19:07:24.404 274 18233.80 17.37 52741.00 88888.00 2007-10-01 19:07:24.904 274 18233.94 17.36 52741.03 88888.00 2007-10-01 19:07:25.404 274 18233.96 17.35 52741.00 88888.00 2007-10-01 19:07:25.904 274 18233.71 17.37 52741.12 88888.00 2007-10-01 19:07:26.404 274 18233.54 17.40 52741.19 88888.00 2007-10-01 19:07:26.904 274 18233.53 17.36 52741.25 88888.00 2007-10-01 19:07:27.404 274 18233.54 17.28 52741.24 88888.00 2007-10-01 19:07:27.904 274 18233.86 17.27 52741.22 88888.00 2007-10-01 19:07:28.404 274 18233.87 17.30 52741.23 88888.00 2007-10-01 19:07:28.904 274 18233.88 17.32 52741.17 88888.00 2007-10-01 19:07:29.404 274 18233.93 17.31 52741.16 88888.00 2007-10-01 19:07:29.904 274 18233.97 17.15 52741.21 88888.00 2007-10-01 19:07:30.404 274 18233.96 17.26 52741.09 88888.00 2007-10-01 19:07:30.904 274 18233.82 17.35 52741.09 88888.00 2007-10-01 19:07:31.404 274 18233.83 17.30 52741.19 88888.00 2007-10-01 19:07:31.904 274 18233.97 17.29 52741.22 88888.00 2007-10-01 19:07:32.404 274 18234.01 17.28 52741.11 88888.00 2007-10-01 19:07:32.904 274 18234.01 17.22 52741.06 88888.00 2007-10-01 19:07:33.404 274 18233.95 17.26 52740.95 88888.00 2007-10-01 19:07:33.904 274 18234.06 17.28 52741.03 88888.00 2007-10-01 19:07:34.404 274 18234.05 17.30 52741.13 88888.00 2007-10-01 19:07:34.904 274 18234.04 17.34 52741.13 88888.00 2007-10-01 19:07:35.404 274 18234.14 17.29 52741.10 88888.00 2007-10-01 19:07:35.904 274 18234.07 17.29 52741.10 88888.00 2007-10-01 19:07:36.404 274 18234.01 17.24 52741.10 88888.00 2007-10-01 19:07:36.904 274 18234.01 17.19 52741.15 88888.00 2007-10-01 19:07:37.404 274 18234.05 17.10 52741.14 88888.00 2007-10-01 19:07:37.904 274 18234.10 17.16 52741.14 88888.00 2007-10-01 19:07:38.404 274 18234.31 17.20 52741.30 88888.00 2007-10-01 19:07:38.904 274 18234.09 17.11 52741.33 88888.00 2007-10-01 19:07:39.404 274 18234.06 17.13 52741.21 88888.00 2007-10-01 19:07:39.904 274 18234.09 17.15 52741.17 88888.00 2007-10-01 19:07:40.404 274 18233.98 17.09 52741.17 88888.00 2007-10-01 19:07:40.904 274 18233.73 17.04 52741.14 88888.00 2007-10-01 19:07:41.404 274 18234.04 17.13 52741.21 88888.00 2007-10-01 19:07:41.904 274 18234.14 17.19 52741.33 88888.00 2007-10-01 19:07:42.404 274 18234.14 17.13 52741.34 88888.00 2007-10-01 19:07:42.904 274 18234.15 17.13 52741.34 88888.00 2007-10-01 19:07:43.404 274 18234.09 17.08 52741.42 88888.00 2007-10-01 19:07:43.904 274 18234.05 17.06 52741.34 88888.00 2007-10-01 19:07:44.404 274 18234.06 17.12 52741.30 88888.00 2007-10-01 19:07:44.904 274 18233.96 17.15 52741.16 88888.00 2007-10-01 19:07:45.404 274 18233.97 17.14 52740.99 88888.00 2007-10-01 19:07:45.904 274 18234.02 17.21 52741.05 88888.00 2007-10-01 19:07:46.404 274 18234.12 17.23 52741.04 88888.00 2007-10-01 19:07:46.904 274 18234.09 17.21 52740.98 88888.00 2007-10-01 19:07:47.404 274 18233.97 17.20 52740.98 88888.00 2007-10-01 19:07:47.904 274 18233.86 17.18 52741.11 88888.00 2007-10-01 19:07:48.404 274 18234.00 17.15 52741.07 88888.00 2007-10-01 19:07:48.904 274 18234.02 17.21 52741.06 88888.00 2007-10-01 19:07:49.404 274 18233.96 17.22 52741.10 88888.00 2007-10-01 19:07:49.904 274 18233.91 17.21 52741.09 88888.00 2007-10-01 19:07:50.404 274 18233.91 17.20 52740.88 88888.00 2007-10-01 19:07:50.904 274 18233.94 17.13 52740.95 88888.00 2007-10-01 19:07:51.404 274 18234.01 17.09 52740.99 88888.00 2007-10-01 19:07:51.904 274 18234.08 17.00 52740.91 88888.00 2007-10-01 19:07:52.404 274 18234.11 17.01 52740.92 88888.00 2007-10-01 19:07:52.904 274 18234.10 17.02 52741.00 88888.00 2007-10-01 19:07:53.404 274 18234.05 17.01 52741.04 88888.00 2007-10-01 19:07:53.904 274 18234.11 17.05 52740.98 88888.00 2007-10-01 19:07:54.404 274 18234.16 17.03 52740.99 88888.00 2007-10-01 19:07:54.904 274 18234.02 17.04 52741.02 88888.00 2007-10-01 19:07:55.404 274 18233.96 17.08 52741.02 88888.00 2007-10-01 19:07:55.904 274 18233.89 17.05 52740.98 88888.00 2007-10-01 19:07:56.404 274 18233.95 17.15 52741.05 88888.00 2007-10-01 19:07:56.904 274 18233.91 17.19 52741.25 88888.00 2007-10-01 19:07:57.404 274 18233.84 17.19 52741.15 88888.00 2007-10-01 19:07:57.904 274 18233.88 17.10 52741.03 88888.00 2007-10-01 19:07:58.404 274 18234.01 17.05 52741.09 88888.00 2007-10-01 19:07:58.904 274 18233.88 17.15 52741.17 88888.00 2007-10-01 19:07:59.404 274 18233.94 17.14 52741.15 88888.00 2007-10-01 19:07:59.904 274 18233.93 17.18 52741.13 88888.00 2007-10-01 19:08:00.404 274 18233.91 17.19 52741.17 88888.00 2007-10-01 19:08:00.904 274 18233.97 17.10 52741.18 88888.00 2007-10-01 19:08:01.404 274 18233.97 17.04 52741.07 88888.00 2007-10-01 19:08:01.904 274 18233.87 17.15 52741.02 88888.00 2007-10-01 19:08:02.404 274 18233.97 17.13 52740.96 88888.00 2007-10-01 19:08:02.904 274 18233.93 17.13 52741.04 88888.00 2007-10-01 19:08:03.404 274 18233.90 17.15 52741.04 88888.00 2007-10-01 19:08:03.904 274 18233.93 17.14 52741.09 88888.00 2007-10-01 19:08:04.404 274 18233.93 17.21 52741.14 88888.00 2007-10-01 19:08:04.904 274 18233.96 17.22 52741.13 88888.00 2007-10-01 19:08:05.404 274 18233.97 17.24 52741.09 88888.00 2007-10-01 19:08:05.904 274 18234.01 17.27 52741.07 88888.00 2007-10-01 19:08:06.404 274 18234.15 17.27 52741.10 88888.00 2007-10-01 19:08:06.904 274 18234.20 17.26 52741.17 88888.00 2007-10-01 19:08:07.404 274 18234.21 17.25 52741.17 88888.00 2007-10-01 19:08:07.904 274 18234.12 17.28 52741.04 88888.00 2007-10-01 19:08:08.404 274 18234.09 17.20 52741.07 88888.00 2007-10-01 19:08:08.904 274 18234.14 17.13 52741.11 88888.00 2007-10-01 19:08:09.404 274 18234.20 17.14 52741.12 88888.00 2007-10-01 19:08:09.904 274 18234.06 17.12 52741.13 88888.00 2007-10-01 19:08:10.404 274 18233.99 17.06 52741.29 88888.00 2007-10-01 19:08:10.904 274 18234.02 17.03 52741.30 88888.00 2007-10-01 19:08:11.404 274 18234.02 16.97 52741.30 88888.00 2007-10-01 19:08:11.904 274 18233.99 17.02 52741.28 88888.00 2007-10-01 19:08:12.404 274 18233.95 17.07 52741.27 88888.00 2007-10-01 19:08:12.904 274 18233.80 17.04 52741.22 88888.00 2007-10-01 19:08:13.404 274 18233.80 17.09 52741.25 88888.00 2007-10-01 19:08:13.904 274 18234.04 17.11 52741.19 88888.00 2007-10-01 19:08:14.404 274 18234.01 17.13 52741.17 88888.00 2007-10-01 19:08:14.904 274 18234.06 17.21 52741.17 88888.00 2007-10-01 19:08:15.404 274 18234.11 17.21 52741.10 88888.00 2007-10-01 19:08:15.904 274 18234.15 17.09 52741.06 88888.00 2007-10-01 19:08:16.404 274 18234.20 17.04 52741.28 88888.00 2007-10-01 19:08:16.904 274 18234.20 17.18 52741.25 88888.00 2007-10-01 19:08:17.404 274 18234.22 17.14 52741.14 88888.00 2007-10-01 19:08:17.904 274 18233.97 17.16 52741.07 88888.00 2007-10-01 19:08:18.404 274 18233.93 17.14 52741.14 88888.00 2007-10-01 19:08:18.904 274 18233.91 17.14 52741.13 88888.00 2007-10-01 19:08:19.404 274 18234.10 17.11 52741.15 88888.00 2007-10-01 19:08:19.904 274 18234.10 17.14 52741.01 88888.00 2007-10-01 19:08:20.404 274 18234.08 17.24 52741.02 88888.00 2007-10-01 19:08:20.904 274 18234.14 17.20 52741.05 88888.00 2007-10-01 19:08:21.404 274 18234.19 17.20 52740.92 88888.00 2007-10-01 19:08:21.904 274 18234.17 17.27 52740.96 88888.00 2007-10-01 19:08:22.404 274 18234.15 17.24 52741.10 88888.00 2007-10-01 19:08:22.904 274 18234.06 17.15 52741.05 88888.00 2007-10-01 19:08:23.404 274 18234.06 17.12 52741.06 88888.00 2007-10-01 19:08:23.904 274 18234.08 17.10 52741.04 88888.00 2007-10-01 19:08:24.404 274 18234.01 17.08 52740.96 88888.00 2007-10-01 19:08:24.904 274 18233.90 17.05 52740.92 88888.00 2007-10-01 19:08:25.404 274 18233.90 17.04 52741.00 88888.00 2007-10-01 19:08:25.904 274 18233.91 17.07 52741.01 88888.00 2007-10-01 19:08:26.404 274 18233.97 17.07 52741.18 88888.00 2007-10-01 19:08:26.904 274 18233.84 17.05 52741.35 88888.00 2007-10-01 19:08:27.404 274 18233.93 17.07 52741.37 88888.00 2007-10-01 19:08:27.904 274 18233.95 17.02 52741.22 88888.00 2007-10-01 19:08:28.404 274 18233.97 17.09 52741.15 88888.00 2007-10-01 19:08:28.904 274 18233.95 17.11 52741.21 88888.00 2007-10-01 19:08:29.404 274 18233.98 17.08 52741.27 88888.00 2007-10-01 19:08:29.904 274 18233.94 17.03 52741.27 88888.00 2007-10-01 19:08:30.404 274 18233.86 17.05 52741.23 88888.00 2007-10-01 19:08:30.904 274 18233.88 17.10 52741.21 88888.00 2007-10-01 19:08:31.404 274 18233.90 17.09 52741.18 88888.00 2007-10-01 19:08:31.904 274 18233.65 17.07 52741.28 88888.00 2007-10-01 19:08:32.404 274 18233.77 17.00 52741.30 88888.00 2007-10-01 19:08:32.904 274 18233.90 16.96 52741.13 88888.00 2007-10-01 19:08:33.404 274 18233.83 17.05 52741.10 88888.00 2007-10-01 19:08:33.904 274 18233.89 17.06 52741.04 88888.00 2007-10-01 19:08:34.404 274 18234.02 16.98 52741.02 88888.00 2007-10-01 19:08:34.904 274 18233.85 16.95 52741.09 88888.00 2007-10-01 19:08:35.404 274 18233.84 16.99 52741.10 88888.00 2007-10-01 19:08:35.904 274 18233.91 16.97 52741.12 88888.00 2007-10-01 19:08:36.404 274 18233.91 16.93 52741.10 88888.00 2007-10-01 19:08:36.904 274 18233.90 16.92 52741.25 88888.00 2007-10-01 19:08:37.404 274 18233.89 16.93 52741.15 88888.00 2007-10-01 19:08:37.904 274 18233.95 16.92 52741.06 88888.00 2007-10-01 19:08:38.404 274 18233.85 16.98 52741.16 88888.00 2007-10-01 19:08:38.904 274 18233.95 17.00 52741.23 88888.00 2007-10-01 19:08:39.404 274 18233.90 16.98 52741.27 88888.00 2007-10-01 19:08:39.904 274 18233.79 16.99 52741.14 88888.00 2007-10-01 19:08:40.404 274 18233.89 16.99 52741.07 88888.00 2007-10-01 19:08:40.904 274 18233.94 16.94 52741.23 88888.00 2007-10-01 19:08:41.404 274 18233.94 16.89 52741.19 88888.00 2007-10-01 19:08:41.904 274 18233.90 16.94 52741.18 88888.00 2007-10-01 19:08:42.404 274 18233.93 16.95 52741.17 88888.00 2007-10-01 19:08:42.904 274 18234.01 16.94 52741.13 88888.00 2007-10-01 19:08:43.404 274 18234.09 16.92 52741.11 88888.00 2007-10-01 19:08:43.904 274 18234.05 16.78 52741.19 88888.00 2007-10-01 19:08:44.404 274 18234.09 16.77 52741.23 88888.00 2007-10-01 19:08:44.904 274 18234.00 16.80 52741.34 88888.00 2007-10-01 19:08:45.404 274 18233.96 16.84 52741.37 88888.00 2007-10-01 19:08:45.904 274 18233.97 16.82 52741.37 88888.00 2007-10-01 19:08:46.404 274 18233.97 16.85 52741.37 88888.00 2007-10-01 19:08:46.904 274 18233.98 16.87 52741.37 88888.00 2007-10-01 19:08:47.404 274 18234.14 16.86 52741.37 88888.00 2007-10-01 19:08:47.904 274 18234.05 16.84 52741.37 88888.00 2007-10-01 19:08:48.404 274 18233.86 16.90 52741.35 88888.00 2007-10-01 19:08:48.904 274 18233.63 16.92 52741.22 88888.00 2007-10-01 19:08:49.404 274 18233.83 16.93 52741.15 88888.00 2007-10-01 19:08:49.904 274 18233.86 16.88 52741.12 88888.00 2007-10-01 19:08:50.404 274 18233.93 16.84 52741.21 88888.00 2007-10-01 19:08:50.904 274 18233.87 16.87 52741.24 88888.00 2007-10-01 19:08:51.404 274 18233.90 16.92 52741.24 88888.00 2007-10-01 19:08:51.904 274 18233.87 16.99 52741.32 88888.00 2007-10-01 19:08:52.404 274 18233.94 16.98 52741.37 88888.00 2007-10-01 19:08:52.904 274 18233.88 16.97 52741.37 88888.00 2007-10-01 19:08:53.404 274 18233.85 16.95 52741.36 88888.00 2007-10-01 19:08:53.904 274 18233.93 16.93 52741.25 88888.00 2007-10-01 19:08:54.404 274 18233.93 17.01 52741.18 88888.00 2007-10-01 19:08:54.904 274 18233.96 17.02 52741.29 88888.00 2007-10-01 19:08:55.404 274 18233.99 16.98 52741.32 88888.00 2007-10-01 19:08:55.904 274 18233.91 17.02 52741.30 88888.00 2007-10-01 19:08:56.404 274 18234.01 17.00 52741.25 88888.00 2007-10-01 19:08:56.904 274 18233.93 16.93 52741.23 88888.00 2007-10-01 19:08:57.404 274 18233.82 16.91 52741.30 88888.00 2007-10-01 19:08:57.904 274 18233.99 16.88 52741.41 88888.00 2007-10-01 19:08:58.404 274 18234.05 16.93 52741.35 88888.00 2007-10-01 19:08:58.904 274 18233.94 17.00 52741.26 88888.00 2007-10-01 19:08:59.404 274 18233.60 17.00 52741.27 88888.00 2007-10-01 19:08:59.904 274 18233.69 16.95 52741.30 88888.00 2007-10-01 19:09:00.404 274 18233.86 16.92 52741.29 88888.00 2007-10-01 19:09:00.904 274 18233.93 16.88 52741.42 88888.00 2007-10-01 19:09:01.404 274 18233.87 16.84 52741.45 88888.00 2007-10-01 19:09:01.904 274 18233.85 16.86 52741.41 88888.00 2007-10-01 19:09:02.404 274 18233.99 16.80 52741.44 88888.00 2007-10-01 19:09:02.904 274 18233.91 16.77 52741.47 88888.00 2007-10-01 19:09:03.404 274 18233.82 16.81 52741.42 88888.00 2007-10-01 19:09:03.904 274 18233.86 16.85 52741.30 88888.00 2007-10-01 19:09:04.404 274 18233.83 16.84 52741.19 88888.00 2007-10-01 19:09:04.904 274 18233.79 16.79 52741.24 88888.00 2007-10-01 19:09:05.404 274 18233.65 16.79 52741.29 88888.00 2007-10-01 19:09:05.904 274 18233.68 16.87 52741.36 88888.00 2007-10-01 19:09:06.404 274 18233.71 16.90 52741.40 88888.00 2007-10-01 19:09:06.904 274 18233.44 16.95 52741.40 88888.00 2007-10-01 19:09:07.404 274 18233.47 16.96 52741.44 88888.00 2007-10-01 19:09:07.904 274 18233.71 16.88 52741.53 88888.00 2007-10-01 19:09:08.404 274 18233.64 16.80 52741.59 88888.00 2007-10-01 19:09:08.904 274 18233.55 16.73 52741.51 88888.00 2007-10-01 19:09:09.404 274 18233.62 16.75 52741.47 88888.00 2007-10-01 19:09:09.904 274 18233.71 16.78 52741.49 88888.00 2007-10-01 19:09:10.404 274 18233.69 16.79 52741.44 88888.00 2007-10-01 19:09:10.904 274 18233.67 16.85 52741.46 88888.00 2007-10-01 19:09:11.404 274 18233.58 16.80 52741.37 88888.00 2007-10-01 19:09:11.904 274 18233.55 16.80 52741.36 88888.00 2007-10-01 19:09:12.404 274 18233.66 16.80 52741.39 88888.00 2007-10-01 19:09:12.904 274 18233.61 16.76 52741.37 88888.00 2007-10-01 19:09:13.404 274 18233.44 16.72 52741.27 88888.00 2007-10-01 19:09:13.904 274 18233.49 16.74 52741.28 88888.00 2007-10-01 19:09:14.404 274 18233.68 16.79 52741.34 88888.00 2007-10-01 19:09:14.904 274 18233.65 16.78 52741.16 88888.00 2007-10-01 19:09:15.404 274 18233.65 16.77 52741.02 88888.00 2007-10-01 19:09:15.904 274 18233.78 16.77 52741.04 88888.00 2007-10-01 19:09:16.404 274 18233.75 16.84 52741.04 88888.00 2007-10-01 19:09:16.904 274 18233.76 16.87 52740.99 88888.00 2007-10-01 19:09:17.404 274 18233.78 16.87 52741.10 88888.00 2007-10-01 19:09:17.904 274 18233.72 16.92 52741.11 88888.00 2007-10-01 19:09:18.404 274 18233.50 16.94 52741.07 88888.00 2007-10-01 19:09:18.904 274 18233.54 16.93 52741.02 88888.00 2007-10-01 19:09:19.404 274 18233.56 16.90 52741.12 88888.00 2007-10-01 19:09:19.904 274 18233.63 16.86 52741.25 88888.00 2007-10-01 19:09:20.404 274 18233.65 16.87 52741.27 88888.00 2007-10-01 19:09:20.904 274 18233.67 16.90 52741.34 88888.00 2007-10-01 19:09:21.404 274 18233.72 16.96 52741.46 88888.00 2007-10-01 19:09:21.904 274 18233.87 16.88 52741.38 88888.00 2007-10-01 19:09:22.404 274 18233.84 16.80 52741.26 88888.00 2007-10-01 19:09:22.904 274 18233.76 16.73 52741.24 88888.00 2007-10-01 19:09:23.404 274 18233.71 16.69 52741.28 88888.00 2007-10-01 19:09:23.904 274 18233.77 16.64 52741.24 88888.00 2007-10-01 19:09:24.404 274 18233.68 16.65 52741.28 88888.00 2007-10-01 19:09:24.904 274 18233.68 16.79 52741.21 88888.00 2007-10-01 19:09:25.404 274 18233.50 16.86 52741.16 88888.00 2007-10-01 19:09:25.904 274 18233.67 16.86 52741.25 88888.00 2007-10-01 19:09:26.404 274 18233.74 16.90 52741.32 88888.00 2007-10-01 19:09:26.904 274 18233.47 16.95 52741.32 88888.00 2007-10-01 19:09:27.404 274 18233.57 16.95 52741.37 88888.00 2007-10-01 19:09:27.904 274 18233.75 16.91 52741.37 88888.00 2007-10-01 19:09:28.404 274 18233.47 16.91 52741.32 88888.00 2007-10-01 19:09:28.904 274 18233.30 16.90 52741.30 88888.00 2007-10-01 19:09:29.404 274 18233.43 16.89 52741.33 88888.00 2007-10-01 19:09:29.904 274 18233.49 16.82 52741.26 88888.00 2007-10-01 19:09:30.404 274 18233.65 16.78 52741.23 88888.00 2007-10-01 19:09:30.904 274 18233.64 16.84 52741.23 88888.00 2007-10-01 19:09:31.404 274 18233.66 16.90 52741.09 88888.00 2007-10-01 19:09:31.904 274 18233.69 16.91 52741.16 88888.00 2007-10-01 19:09:32.404 274 18233.68 16.94 52741.18 88888.00 2007-10-01 19:09:32.904 274 18233.72 16.88 52741.28 88888.00 2007-10-01 19:09:33.404 274 18233.62 16.89 52741.34 88888.00 2007-10-01 19:09:33.904 274 18233.62 16.86 52741.27 88888.00 2007-10-01 19:09:34.404 274 18233.66 16.77 52741.32 88888.00 2007-10-01 19:09:34.904 274 18233.77 16.66 52741.27 88888.00 2007-10-01 19:09:35.404 274 18233.71 16.67 52741.21 88888.00 2007-10-01 19:09:35.904 274 18233.75 16.73 52741.18 88888.00 2007-10-01 19:09:36.404 274 18233.77 16.73 52741.05 88888.00 2007-10-01 19:09:36.904 274 18233.79 16.75 52741.00 88888.00 2007-10-01 19:09:37.404 274 18233.79 16.66 52740.96 88888.00 2007-10-01 19:09:37.904 274 18233.67 16.63 52740.99 88888.00 2007-10-01 19:09:38.404 274 18233.67 16.63 52740.91 88888.00 2007-10-01 19:09:38.904 274 18233.68 16.70 52741.06 88888.00 2007-10-01 19:09:39.404 274 18233.66 16.65 52741.17 88888.00 2007-10-01 19:09:39.904 274 18233.71 16.61 52741.32 88888.00 2007-10-01 19:09:40.404 274 18233.72 16.60 52741.35 88888.00 2007-10-01 19:09:40.904 274 18233.63 16.68 52741.38 88888.00 2007-10-01 19:09:41.404 274 18233.72 16.69 52741.46 88888.00 2007-10-01 19:09:41.904 274 18233.60 16.68 52741.38 88888.00 2007-10-01 19:09:42.404 274 18233.61 16.73 52741.23 88888.00 2007-10-01 19:09:42.904 274 18233.64 16.75 52741.34 88888.00 2007-10-01 19:09:43.404 274 18233.77 16.68 52741.40 88888.00 2007-10-01 19:09:43.904 274 18233.90 16.61 52741.41 88888.00 2007-10-01 19:09:44.404 274 18233.75 16.57 52741.34 88888.00 2007-10-01 19:09:44.904 274 18233.75 16.62 52741.22 88888.00 2007-10-01 19:09:45.404 274 18233.73 16.67 52741.13 88888.00 2007-10-01 19:09:45.904 274 18233.69 16.66 52741.30 88888.00 2007-10-01 19:09:46.404 274 18233.63 16.69 52741.37 88888.00 2007-10-01 19:09:46.904 274 18233.45 16.68 52741.29 88888.00 2007-10-01 19:09:47.404 274 18233.32 16.68 52741.29 88888.00 2007-10-01 19:09:47.904 274 18233.26 16.64 52741.34 88888.00 2007-10-01 19:09:48.404 274 18233.45 16.61 52741.40 88888.00 2007-10-01 19:09:48.904 274 18233.65 16.59 52741.41 88888.00 2007-10-01 19:09:49.404 274 18233.74 16.52 52741.27 88888.00 2007-10-01 19:09:49.904 274 18233.69 16.59 52741.26 88888.00 2007-10-01 19:09:50.404 274 18233.61 16.65 52741.17 88888.00 2007-10-01 19:09:50.904 274 18233.69 16.61 52741.10 88888.00 2007-10-01 19:09:51.404 274 18233.72 16.69 52741.18 88888.00 2007-10-01 19:09:51.904 274 18233.75 16.69 52741.14 88888.00 2007-10-01 19:09:52.404 274 18233.72 16.74 52741.10 88888.00 2007-10-01 19:09:52.904 274 18233.74 16.69 52741.15 88888.00 2007-10-01 19:09:53.404 274 18233.73 16.73 52741.16 88888.00 2007-10-01 19:09:53.904 274 18233.52 16.74 52741.09 88888.00 2007-10-01 19:09:54.404 274 18233.33 16.76 52741.09 88888.00 2007-10-01 19:09:54.904 274 18233.62 16.73 52741.09 88888.00 2007-10-01 19:09:55.404 274 18233.79 16.73 52741.27 88888.00 2007-10-01 19:09:55.904 274 18233.79 16.78 52741.25 88888.00 2007-10-01 19:09:56.404 274 18233.75 16.86 52741.19 88888.00 2007-10-01 19:09:56.904 274 18233.66 16.94 52740.96 88888.00 2007-10-01 19:09:57.404 274 18233.71 16.95 52740.89 88888.00 2007-10-01 19:09:57.904 274 18233.90 16.91 52740.94 88888.00 2007-10-01 19:09:58.404 274 18233.67 16.91 52741.02 88888.00 2007-10-01 19:09:58.904 274 18233.61 16.84 52741.12 88888.00 2007-10-01 19:09:59.404 274 18233.54 16.79 52741.15 88888.00 2007-10-01 19:09:59.904 274 18233.43 16.85 52741.06 88888.00 2007-10-01 19:10:00.404 274 18233.61 16.85 52741.12 88888.00 2007-10-01 19:10:00.904 274 18233.79 16.91 52741.18 88888.00 2007-10-01 19:10:01.404 274 18233.89 16.81 52741.17 88888.00 2007-10-01 19:10:01.904 274 18233.98 16.76 52741.15 88888.00 2007-10-01 19:10:02.404 274 18233.90 16.79 52741.25 88888.00 2007-10-01 19:10:02.904 274 18234.01 16.73 52741.26 88888.00 2007-10-01 19:10:03.404 274 18233.95 16.79 52741.26 88888.00 2007-10-01 19:10:03.904 274 18233.82 16.81 52741.22 88888.00 2007-10-01 19:10:04.404 274 18233.74 16.82 52741.23 88888.00 2007-10-01 19:10:04.904 274 18233.76 16.86 52741.17 88888.00 2007-10-01 19:10:05.404 274 18233.71 16.87 52741.13 88888.00 2007-10-01 19:10:05.904 274 18233.58 16.82 52741.09 88888.00 2007-10-01 19:10:06.404 274 18233.47 16.85 52741.00 88888.00 2007-10-01 19:10:06.904 274 18233.65 16.85 52741.06 88888.00 2007-10-01 19:10:07.404 274 18233.80 16.90 52741.02 88888.00 2007-10-01 19:10:07.904 274 18233.82 16.96 52741.11 88888.00 2007-10-01 19:10:08.404 274 18233.80 16.95 52741.30 88888.00 2007-10-01 19:10:08.904 274 18233.67 16.99 52741.29 88888.00 2007-10-01 19:10:09.404 274 18233.72 16.96 52741.19 88888.00 2007-10-01 19:10:09.904 274 18233.61 16.96 52741.12 88888.00 2007-10-01 19:10:10.404 274 18233.76 16.95 52741.13 88888.00 2007-10-01 19:10:10.904 274 18233.82 16.93 52741.15 88888.00 2007-10-01 19:10:11.404 274 18233.79 16.90 52741.27 88888.00 2007-10-01 19:10:11.904 274 18233.85 16.90 52741.30 88888.00 2007-10-01 19:10:12.404 274 18233.78 16.93 52741.28 88888.00 2007-10-01 19:10:12.904 274 18233.74 16.98 52741.28 88888.00 2007-10-01 19:10:13.404 274 18233.64 16.90 52741.33 88888.00 2007-10-01 19:10:13.904 274 18233.64 16.90 52741.24 88888.00 2007-10-01 19:10:14.404 274 18233.73 16.93 52741.18 88888.00 2007-10-01 19:10:14.904 274 18233.78 16.92 52741.18 88888.00 2007-10-01 19:10:15.404 274 18233.78 16.92 52741.21 88888.00 2007-10-01 19:10:15.904 274 18233.79 16.94 52741.22 88888.00 2007-10-01 19:10:16.404 274 18233.80 16.92 52741.06 88888.00 2007-10-01 19:10:16.904 274 18233.75 16.99 52741.01 88888.00 2007-10-01 19:10:17.404 274 18233.76 17.08 52741.04 88888.00 2007-10-01 19:10:17.904 274 18233.76 16.99 52741.04 88888.00 2007-10-01 19:10:18.404 274 18233.84 16.88 52741.11 88888.00 2007-10-01 19:10:18.904 274 18233.74 16.80 52741.04 88888.00 2007-10-01 19:10:19.404 274 18233.50 16.80 52741.13 88888.00 2007-10-01 19:10:19.904 274 18233.65 16.85 52741.10 88888.00 2007-10-01 19:10:20.404 274 18233.61 16.86 52740.96 88888.00 2007-10-01 19:10:20.904 274 18233.57 16.86 52740.93 88888.00 2007-10-01 19:10:21.404 274 18233.74 16.75 52740.99 88888.00 2007-10-01 19:10:21.904 274 18233.86 16.73 52740.94 88888.00 2007-10-01 19:10:22.404 274 18233.83 16.75 52740.94 88888.00 2007-10-01 19:10:22.904 274 18233.67 16.88 52740.86 88888.00 2007-10-01 19:10:23.404 274 18233.68 16.93 52740.77 88888.00 2007-10-01 19:10:23.904 274 18233.71 16.88 52740.76 88888.00 2007-10-01 19:10:24.404 274 18233.72 16.92 52740.79 88888.00 2007-10-01 19:10:24.904 274 18233.66 16.95 52740.79 88888.00 2007-10-01 19:10:25.404 274 18233.80 16.95 52740.79 88888.00 2007-10-01 19:10:25.904 274 18233.74 16.95 52740.82 88888.00 2007-10-01 19:10:26.404 274 18233.55 16.95 52741.00 88888.00 2007-10-01 19:10:26.904 274 18233.79 16.91 52740.95 88888.00 2007-10-01 19:10:27.404 274 18233.83 16.82 52740.87 88888.00 2007-10-01 19:10:27.904 274 18233.64 16.80 52740.86 88888.00 2007-10-01 19:10:28.404 274 18233.33 16.77 52740.87 88888.00 2007-10-01 19:10:28.904 274 18233.62 16.81 52740.99 88888.00 2007-10-01 19:10:29.404 274 18233.67 16.85 52741.00 88888.00 2007-10-01 19:10:29.904 274 18233.58 16.86 52740.96 88888.00 2007-10-01 19:10:30.404 274 18233.62 16.91 52741.06 88888.00 2007-10-01 19:10:30.904 274 18233.73 16.93 52740.91 88888.00 2007-10-01 19:10:31.404 274 18233.79 16.95 52741.01 88888.00 2007-10-01 19:10:31.904 274 18233.63 17.02 52740.96 88888.00 2007-10-01 19:10:32.404 274 18233.72 17.04 52740.92 88888.00 2007-10-01 19:10:32.904 274 18233.77 17.04 52740.91 88888.00 2007-10-01 19:10:33.404 274 18233.62 16.98 52740.89 88888.00 2007-10-01 19:10:33.904 274 18233.67 16.99 52740.91 88888.00 2007-10-01 19:10:34.404 274 18233.69 16.93 52741.02 88888.00 2007-10-01 19:10:34.904 274 18233.63 16.94 52740.99 88888.00 2007-10-01 19:10:35.404 274 18233.64 17.06 52741.07 88888.00 2007-10-01 19:10:35.904 274 18233.61 17.16 52741.00 88888.00 2007-10-01 19:10:36.404 274 18233.58 17.13 52741.04 88888.00 2007-10-01 19:10:36.904 274 18233.34 17.13 52740.98 88888.00 2007-10-01 19:10:37.404 274 18233.56 17.12 52741.05 88888.00 2007-10-01 19:10:37.904 274 18233.61 17.24 52741.12 88888.00 2007-10-01 19:10:38.404 274 18233.55 17.30 52740.99 88888.00 2007-10-01 19:10:38.904 274 18233.53 17.31 52740.95 88888.00 2007-10-01 19:10:39.404 274 18233.55 17.32 52740.96 88888.00 2007-10-01 19:10:39.904 274 18233.61 17.28 52741.03 88888.00 2007-10-01 19:10:40.404 274 18233.67 17.19 52740.99 88888.00 2007-10-01 19:10:40.904 274 18233.65 17.13 52741.10 88888.00 2007-10-01 19:10:41.404 274 18233.58 17.13 52741.02 88888.00 2007-10-01 19:10:41.904 274 18233.43 17.26 52740.99 88888.00 2007-10-01 19:10:42.404 274 18233.28 17.24 52740.89 88888.00 2007-10-01 19:10:42.904 274 18233.33 17.18 52740.96 88888.00 2007-10-01 19:10:43.404 274 18233.25 17.11 52741.06 88888.00 2007-10-01 19:10:43.904 274 18233.44 17.11 52741.25 88888.00 2007-10-01 19:10:44.404 274 18233.22 17.09 52741.15 88888.00 2007-10-01 19:10:44.904 274 18233.30 17.07 52741.19 88888.00 2007-10-01 19:10:45.404 274 18233.50 17.03 52741.09 88888.00 2007-10-01 19:10:45.904 274 18233.52 17.05 52741.09 88888.00 2007-10-01 19:10:46.404 274 18233.36 17.06 52741.02 88888.00 2007-10-01 19:10:46.904 274 18233.58 17.07 52740.98 88888.00 2007-10-01 19:10:47.404 274 18233.79 17.04 52741.02 88888.00 2007-10-01 19:10:47.904 274 18233.79 17.03 52741.00 88888.00 2007-10-01 19:10:48.404 274 18233.86 17.01 52741.09 88888.00 2007-10-01 19:10:48.904 274 18233.89 16.97 52741.09 88888.00 2007-10-01 19:10:49.404 274 18233.85 17.00 52740.95 88888.00 2007-10-01 19:10:49.904 274 18233.84 17.08 52741.07 88888.00 2007-10-01 19:10:50.404 274 18233.77 17.13 52741.22 88888.00 2007-10-01 19:10:50.904 274 18233.65 17.12 52741.13 88888.00 2007-10-01 19:10:51.404 274 18233.60 17.15 52741.16 88888.00 2007-10-01 19:10:51.904 274 18233.73 17.13 52741.16 88888.00 2007-10-01 19:10:52.404 274 18233.84 17.08 52741.32 88888.00 2007-10-01 19:10:52.904 274 18233.98 17.09 52741.37 88888.00 2007-10-01 19:10:53.404 274 18233.86 17.12 52741.32 88888.00 2007-10-01 19:10:53.904 274 18233.80 17.19 52741.10 88888.00 2007-10-01 19:10:54.404 274 18233.73 17.24 52741.15 88888.00 2007-10-01 19:10:54.904 274 18233.71 17.25 52741.10 88888.00 2007-10-01 19:10:55.404 274 18233.79 17.18 52741.01 88888.00 2007-10-01 19:10:55.904 274 18233.83 17.21 52740.93 88888.00 2007-10-01 19:10:56.404 274 18233.72 17.21 52740.92 88888.00 2007-10-01 19:10:56.904 274 18233.69 17.16 52741.03 88888.00 2007-10-01 19:10:57.404 274 18233.68 17.21 52740.99 88888.00 2007-10-01 19:10:57.904 274 18233.65 17.20 52740.99 88888.00 2007-10-01 19:10:58.404 274 18233.64 17.25 52741.03 88888.00 2007-10-01 19:10:58.904 274 18233.71 17.25 52741.06 88888.00 2007-10-01 19:10:59.404 274 18233.68 17.18 52740.95 88888.00 2007-10-01 19:10:59.904 274 18233.58 17.09 52740.90 88888.00 2007-10-01 19:11:00.404 274 18233.49 17.19 52741.02 88888.00 2007-10-01 19:11:00.904 274 18233.64 17.21 52741.10 88888.00 2007-10-01 19:11:01.404 274 18233.77 17.11 52741.11 88888.00 2007-10-01 19:11:01.904 274 18233.85 17.08 52741.06 88888.00 2007-10-01 19:11:02.404 274 18233.55 17.07 52741.04 88888.00 2007-10-01 19:11:02.904 274 18233.43 17.11 52741.04 88888.00 2007-10-01 19:11:03.404 274 18233.62 17.15 52741.13 88888.00 2007-10-01 19:11:03.904 274 18233.64 17.14 52741.12 88888.00 2007-10-01 19:11:04.404 274 18233.79 17.08 52741.09 88888.00 2007-10-01 19:11:04.904 274 18233.90 17.01 52741.04 88888.00 2007-10-01 19:11:05.404 274 18233.98 17.00 52741.04 88888.00 2007-10-01 19:11:05.904 274 18233.84 17.06 52740.96 88888.00 2007-10-01 19:11:06.404 274 18234.00 17.08 52741.07 88888.00 2007-10-01 19:11:06.904 274 18234.06 17.11 52741.01 88888.00 2007-10-01 19:11:07.404 274 18234.15 17.11 52740.95 88888.00 2007-10-01 19:11:07.904 274 18234.12 17.07 52741.09 88888.00 2007-10-01 19:11:08.404 274 18234.04 17.05 52741.04 88888.00 2007-10-01 19:11:08.904 274 18233.97 17.04 52740.91 88888.00 2007-10-01 19:11:09.404 274 18233.98 16.98 52740.95 88888.00 2007-10-01 19:11:09.904 274 18234.02 17.03 52741.02 88888.00 2007-10-01 19:11:10.404 274 18233.97 17.13 52741.03 88888.00 2007-10-01 19:11:10.904 274 18233.96 17.09 52741.04 88888.00 2007-10-01 19:11:11.404 274 18233.97 17.09 52741.06 88888.00 2007-10-01 19:11:11.904 274 18233.94 17.16 52741.10 88888.00 2007-10-01 19:11:12.404 274 18233.93 17.22 52741.13 88888.00 2007-10-01 19:11:12.904 274 18233.88 17.16 52741.13 88888.00 2007-10-01 19:11:13.404 274 18233.91 17.11 52741.11 88888.00 2007-10-01 19:11:13.904 274 18233.93 17.13 52741.27 88888.00 2007-10-01 19:11:14.404 274 18233.88 17.21 52741.18 88888.00 2007-10-01 19:11:14.904 274 18233.97 17.24 52741.12 88888.00 2007-10-01 19:11:15.404 274 18234.02 17.28 52741.00 88888.00 2007-10-01 19:11:15.904 274 18233.90 17.24 52740.88 88888.00 2007-10-01 19:11:16.404 274 18233.84 17.22 52740.95 88888.00 2007-10-01 19:11:16.904 274 18233.99 17.19 52741.04 88888.00 2007-10-01 19:11:17.404 274 18234.07 17.16 52741.13 88888.00 2007-10-01 19:11:17.904 274 18234.15 17.20 52741.11 88888.00 2007-10-01 19:11:18.404 274 18233.95 17.23 52741.16 88888.00 2007-10-01 19:11:18.904 274 18233.80 17.20 52741.22 88888.00 2007-10-01 19:11:19.404 274 18233.77 17.21 52741.24 88888.00 2007-10-01 19:11:19.904 274 18233.80 17.11 52741.38 88888.00 2007-10-01 19:11:20.404 274 18233.78 17.13 52741.38 88888.00 2007-10-01 19:11:20.904 274 18233.77 17.15 52741.37 88888.00 2007-10-01 19:11:21.404 274 18233.77 17.09 52741.37 88888.00 2007-10-01 19:11:21.904 274 18233.85 17.07 52741.37 88888.00 2007-10-01 19:11:22.404 274 18233.77 17.12 52741.37 88888.00 2007-10-01 19:11:22.904 274 18233.69 17.15 52741.36 88888.00 2007-10-01 19:11:23.404 274 18233.82 17.13 52741.29 88888.00 2007-10-01 19:11:23.904 274 18233.93 17.11 52741.26 88888.00 2007-10-01 19:11:24.404 274 18233.91 17.11 52741.30 88888.00 2007-10-01 19:11:24.904 274 18233.76 17.14 52741.24 88888.00 2007-10-01 19:11:25.404 274 18233.72 17.14 52741.38 88888.00 2007-10-01 19:11:25.904 274 18233.67 17.12 52741.46 88888.00 2007-10-01 19:11:26.404 274 18233.75 17.16 52741.35 88888.00 2007-10-01 19:11:26.904 274 18233.82 17.12 52741.33 88888.00 2007-10-01 19:11:27.404 274 18233.72 17.12 52741.38 88888.00 2007-10-01 19:11:27.904 274 18233.58 17.03 52741.34 88888.00 2007-10-01 19:11:28.404 274 18233.36 17.09 52741.32 88888.00 2007-10-01 19:11:28.904 274 18233.58 17.18 52741.34 88888.00 2007-10-01 19:11:29.404 274 18233.79 17.18 52741.49 88888.00 2007-10-01 19:11:29.904 274 18233.79 17.08 52741.46 88888.00 2007-10-01 19:11:30.404 274 18233.93 17.03 52741.27 88888.00 2007-10-01 19:11:30.904 274 18233.84 17.05 52741.24 88888.00 2007-10-01 19:11:31.404 274 18233.85 17.05 52741.21 88888.00 2007-10-01 19:11:31.904 274 18233.96 17.02 52741.22 88888.00 2007-10-01 19:11:32.404 274 18233.90 17.08 52741.29 88888.00 2007-10-01 19:11:32.904 274 18233.94 17.15 52741.25 88888.00 2007-10-01 19:11:33.404 274 18233.93 17.21 52741.12 88888.00 2007-10-01 19:11:33.904 274 18233.89 17.20 52741.07 88888.00 2007-10-01 19:11:34.404 274 18233.87 17.29 52741.06 88888.00 2007-10-01 19:11:34.904 274 18233.72 17.31 52741.03 88888.00 2007-10-01 19:11:35.404 274 18233.80 17.23 52741.11 88888.00 2007-10-01 19:11:35.904 274 18233.93 17.21 52741.14 88888.00 2007-10-01 19:11:36.404 274 18233.95 17.19 52741.07 88888.00 2007-10-01 19:11:36.904 274 18233.95 17.13 52741.11 88888.00 2007-10-01 19:11:37.404 274 18233.98 17.14 52741.23 88888.00 2007-10-01 19:11:37.904 274 18233.97 17.15 52741.13 88888.00 2007-10-01 19:11:38.404 274 18233.96 17.13 52741.12 88888.00 2007-10-01 19:11:38.904 274 18233.76 17.14 52741.11 88888.00 2007-10-01 19:11:39.404 274 18233.76 17.13 52741.13 88888.00 2007-10-01 19:11:39.904 274 18233.93 17.15 52741.22 88888.00 2007-10-01 19:11:40.404 274 18233.90 17.19 52741.13 88888.00 2007-10-01 19:11:40.904 274 18233.94 17.12 52740.95 88888.00 2007-10-01 19:11:41.404 274 18233.97 17.16 52740.94 88888.00 2007-10-01 19:11:41.904 274 18234.05 17.16 52741.02 88888.00 2007-10-01 19:11:42.404 274 18234.04 17.16 52741.01 88888.00 2007-10-01 19:11:42.904 274 18234.01 17.21 52741.03 88888.00 2007-10-01 19:11:43.404 274 18234.05 17.22 52741.14 88888.00 2007-10-01 19:11:43.904 274 18234.11 17.19 52741.22 88888.00 2007-10-01 19:11:44.404 274 18234.09 17.22 52741.15 88888.00 2007-10-01 19:11:44.904 274 18234.14 17.21 52741.16 88888.00 2007-10-01 19:11:45.404 274 18234.07 17.27 52741.23 88888.00 2007-10-01 19:11:45.904 274 18234.02 17.32 52741.15 88888.00 2007-10-01 19:11:46.404 274 18233.88 17.28 52741.17 88888.00 2007-10-01 19:11:46.904 274 18233.89 17.20 52741.30 88888.00 2007-10-01 19:11:47.404 274 18234.09 17.08 52741.30 88888.00 2007-10-01 19:11:47.904 274 18234.16 17.10 52741.34 88888.00 2007-10-01 19:11:48.404 274 18234.08 17.25 52741.25 88888.00 2007-10-01 19:11:48.904 274 18234.08 17.28 52741.12 88888.00 2007-10-01 19:11:49.404 274 18234.15 17.22 52741.16 88888.00 2007-10-01 19:11:49.904 274 18234.11 17.18 52741.12 88888.00 2007-10-01 19:11:50.404 274 18234.11 17.20 52741.14 88888.00 2007-10-01 19:11:50.904 274 18234.21 17.19 52741.29 88888.00 2007-10-01 19:11:51.404 274 18234.28 17.22 52741.18 88888.00 2007-10-01 19:11:51.904 274 18234.38 17.31 52741.25 88888.00 2007-10-01 19:11:52.404 274 18234.29 17.28 52741.34 88888.00 2007-10-01 19:11:52.904 274 18234.29 17.28 52741.32 88888.00 2007-10-01 19:11:53.404 274 18234.27 17.34 52741.30 88888.00 2007-10-01 19:11:53.904 274 18234.20 17.31 52741.34 88888.00 2007-10-01 19:11:54.404 274 18234.11 17.26 52741.32 88888.00 2007-10-01 19:11:54.904 274 18233.77 17.21 52741.21 88888.00 2007-10-01 19:11:55.404 274 18233.95 17.27 52741.09 88888.00 2007-10-01 19:11:55.904 274 18234.26 17.24 52741.01 88888.00 2007-10-01 19:11:56.404 274 18234.19 17.23 52741.14 88888.00 2007-10-01 19:11:56.904 274 18234.12 17.27 52741.33 88888.00 2007-10-01 19:11:57.404 274 18234.28 17.21 52741.37 88888.00 2007-10-01 19:11:57.904 274 18234.39 17.10 52741.37 88888.00 2007-10-01 19:11:58.404 274 18234.41 17.05 52741.37 88888.00 2007-10-01 19:11:58.904 274 18234.16 17.11 52741.29 88888.00 2007-10-01 19:11:59.404 274 18234.27 17.13 52741.21 88888.00 2007-10-01 19:11:59.904 274 18234.47 17.19 52741.15 88888.00 2007-10-01 19:12:00.404 274 18234.29 17.25 52741.05 88888.00 2007-10-01 19:12:00.904 274 18234.38 17.23 52740.98 88888.00 2007-10-01 19:12:01.404 274 18234.21 17.28 52740.95 88888.00 2007-10-01 19:12:01.904 274 18234.23 17.33 52740.96 88888.00 2007-10-01 19:12:02.404 274 18234.30 17.26 52741.12 88888.00 2007-10-01 19:12:02.904 274 18234.39 17.19 52741.19 88888.00 2007-10-01 19:12:03.404 274 18234.17 17.29 52741.33 88888.00 2007-10-01 19:12:03.904 274 18234.15 17.36 52741.24 88888.00 2007-10-01 19:12:04.404 274 18234.27 17.36 52741.25 88888.00 2007-10-01 19:12:04.904 274 18234.38 17.39 52741.07 88888.00 2007-10-01 19:12:05.404 274 18234.28 17.42 52741.11 88888.00 2007-10-01 19:12:05.904 274 18234.33 17.36 52741.04 88888.00 2007-10-01 19:12:06.404 274 18234.16 17.28 52741.05 88888.00 2007-10-01 19:12:06.904 274 18234.21 17.24 52741.10 88888.00 2007-10-01 19:12:07.404 274 18234.38 17.27 52741.07 88888.00 2007-10-01 19:12:07.904 274 18234.53 17.32 52740.95 88888.00 2007-10-01 19:12:08.404 274 18234.36 17.29 52741.01 88888.00 2007-10-01 19:12:08.904 274 18234.28 17.30 52741.11 88888.00 2007-10-01 19:12:09.404 274 18233.87 17.31 52741.11 88888.00 2007-10-01 19:12:09.904 274 18233.97 17.33 52741.13 88888.00 2007-10-01 19:12:10.404 274 18234.32 17.34 52741.23 88888.00 2007-10-01 19:12:10.904 274 18234.33 17.31 52741.11 88888.00 2007-10-01 19:12:11.404 274 18234.15 17.36 52741.00 88888.00 2007-10-01 19:12:11.904 274 18234.39 17.39 52741.02 88888.00 2007-10-01 19:12:12.404 274 18234.31 17.41 52741.11 88888.00 2007-10-01 19:12:12.904 274 18234.28 17.49 52741.11 88888.00 2007-10-01 19:12:13.404 274 18234.36 17.51 52741.05 88888.00 2007-10-01 19:12:13.904 274 18234.39 17.44 52741.02 88888.00 2007-10-01 19:12:14.404 274 18234.43 17.34 52741.00 88888.00 2007-10-01 19:12:14.904 274 18234.62 17.39 52740.92 88888.00 2007-10-01 19:12:15.404 274 18234.62 17.42 52741.00 88888.00 2007-10-01 19:12:15.904 274 18234.58 17.42 52741.04 88888.00 2007-10-01 19:12:16.404 274 18234.56 17.48 52741.02 88888.00 2007-10-01 19:12:16.904 274 18234.73 17.54 52741.07 88888.00 2007-10-01 19:12:17.404 274 18234.86 17.55 52741.21 88888.00 2007-10-01 19:12:17.904 274 18234.91 17.53 52741.12 88888.00 2007-10-01 19:12:18.404 274 18234.84 17.54 52741.13 88888.00 2007-10-01 19:12:18.904 274 18234.80 17.44 52741.22 88888.00 2007-10-01 19:12:19.404 274 18234.88 17.41 52741.25 88888.00 2007-10-01 19:12:19.904 274 18234.96 17.44 52741.24 88888.00 2007-10-01 19:12:20.404 274 18234.88 17.45 52741.18 88888.00 2007-10-01 19:12:20.904 274 18234.78 17.52 52741.22 88888.00 2007-10-01 19:12:21.404 274 18234.91 17.57 52741.21 88888.00 2007-10-01 19:12:21.904 274 18234.93 17.56 52741.19 88888.00 2007-10-01 19:12:22.404 274 18234.93 17.46 52741.16 88888.00 2007-10-01 19:12:22.904 274 18234.85 17.45 52741.15 88888.00 2007-10-01 19:12:23.404 274 18234.78 17.51 52741.09 88888.00 2007-10-01 19:12:23.904 274 18234.86 17.53 52741.02 88888.00 2007-10-01 19:12:24.404 274 18234.69 17.55 52740.92 88888.00 2007-10-01 19:12:24.904 274 18234.47 17.61 52741.05 88888.00 2007-10-01 19:12:25.404 274 18234.71 17.59 52741.00 88888.00 2007-10-01 19:12:25.904 274 18234.77 17.63 52740.96 88888.00 2007-10-01 19:12:26.404 274 18234.91 17.71 52740.90 88888.00 2007-10-01 19:12:26.904 274 18234.77 17.77 52740.99 88888.00 2007-10-01 19:12:27.404 274 18234.81 17.80 52741.04 88888.00 2007-10-01 19:12:27.904 274 18234.88 17.77 52741.03 88888.00 2007-10-01 19:12:28.404 274 18234.93 17.78 52740.89 88888.00 2007-10-01 19:12:28.904 274 18234.85 17.81 52740.81 88888.00 2007-10-01 19:12:29.404 274 18234.90 17.73 52740.90 88888.00 2007-10-01 19:12:29.904 274 18234.95 17.69 52740.87 88888.00 2007-10-01 19:12:30.404 274 18234.81 17.74 52740.95 88888.00 2007-10-01 19:12:30.904 274 18234.43 17.71 52740.99 88888.00 2007-10-01 19:12:31.404 274 18234.63 17.72 52741.03 88888.00 2007-10-01 19:12:31.904 274 18234.88 17.72 52741.05 88888.00 2007-10-01 19:12:32.404 274 18234.87 17.67 52741.15 88888.00 2007-10-01 19:12:32.904 274 18234.81 17.65 52741.29 88888.00 2007-10-01 19:12:33.404 274 18234.83 17.60 52741.32 88888.00 2007-10-01 19:12:33.904 274 18234.93 17.52 52741.36 88888.00 2007-10-01 19:12:34.404 274 18235.04 17.45 52741.36 88888.00 2007-10-01 19:12:34.904 274 18235.09 17.49 52741.30 88888.00 2007-10-01 19:12:35.404 274 18235.12 17.58 52741.29 88888.00 2007-10-01 19:12:35.904 274 18235.07 17.64 52741.25 88888.00 2007-10-01 19:12:36.404 274 18234.95 17.63 52741.22 88888.00 2007-10-01 19:12:36.904 274 18234.93 17.60 52741.21 88888.00 2007-10-01 19:12:37.404 274 18235.16 17.58 52741.07 88888.00 2007-10-01 19:12:37.904 274 18235.13 17.64 52741.07 88888.00 2007-10-01 19:12:38.404 274 18235.03 17.56 52741.06 88888.00 2007-10-01 19:12:38.904 274 18235.06 17.56 52741.10 88888.00 2007-10-01 19:12:39.404 274 18235.04 17.62 52741.24 88888.00 2007-10-01 19:12:39.904 274 18235.07 17.66 52741.28 88888.00 2007-10-01 19:12:40.404 274 18235.18 17.62 52741.36 88888.00 2007-10-01 19:12:40.904 274 18235.17 17.65 52741.28 88888.00 2007-10-01 19:12:41.404 274 18235.15 17.69 52741.28 88888.00 2007-10-01 19:12:41.904 274 18235.15 17.70 52741.11 88888.00 2007-10-01 19:12:42.404 274 18235.12 17.67 52741.16 88888.00 2007-10-01 19:12:42.904 274 18235.24 17.71 52741.32 88888.00 2007-10-01 19:12:43.404 274 18235.26 17.72 52741.51 88888.00 2007-10-01 19:12:43.904 274 18235.20 17.73 52741.41 88888.00 2007-10-01 19:12:44.404 274 18235.10 17.68 52741.33 88888.00 2007-10-01 19:12:44.904 274 18235.04 17.59 52741.22 88888.00 2007-10-01 19:12:45.404 274 18235.12 17.66 52741.26 88888.00 2007-10-01 19:12:45.904 274 18235.06 17.70 52741.24 88888.00 2007-10-01 19:12:46.404 274 18234.76 17.67 52741.19 88888.00 2007-10-01 19:12:46.904 274 18235.02 17.68 52741.13 88888.00 2007-10-01 19:12:47.404 274 18235.18 17.67 52741.09 88888.00 2007-10-01 19:12:47.904 274 18235.23 17.65 52741.04 88888.00 2007-10-01 19:12:48.404 274 18235.23 17.65 52741.12 88888.00 2007-10-01 19:12:48.904 274 18234.92 17.72 52741.17 88888.00 2007-10-01 19:12:49.404 274 18235.01 17.77 52741.18 88888.00 2007-10-01 19:12:49.904 274 18235.18 17.69 52741.28 88888.00 2007-10-01 19:12:50.404 274 18235.28 17.66 52741.36 88888.00 2007-10-01 19:12:50.904 274 18235.27 17.69 52741.37 88888.00 2007-10-01 19:12:51.404 274 18235.28 17.70 52741.35 88888.00 2007-10-01 19:12:51.904 274 18235.21 17.69 52741.39 88888.00 2007-10-01 19:12:52.404 274 18235.26 17.73 52741.51 88888.00 2007-10-01 19:12:52.904 274 18235.38 17.69 52741.50 88888.00 2007-10-01 19:12:53.404 274 18235.38 17.62 52741.42 88888.00 2007-10-01 19:12:53.904 274 18235.32 17.68 52741.39 88888.00 2007-10-01 19:12:54.404 274 18235.38 17.69 52741.38 88888.00 2007-10-01 19:12:54.904 274 18235.46 17.67 52741.46 88888.00 2007-10-01 19:12:55.404 274 18235.28 17.65 52741.52 88888.00 2007-10-01 19:12:55.904 274 18235.19 17.68 52741.49 88888.00 2007-10-01 19:12:56.404 274 18235.29 17.67 52741.48 88888.00 2007-10-01 19:12:56.904 274 18235.35 17.64 52741.53 88888.00 2007-10-01 19:12:57.404 274 18235.20 17.62 52741.40 88888.00 2007-10-01 19:12:57.904 274 18235.13 17.65 52741.39 88888.00 2007-10-01 19:12:58.404 274 18235.14 17.66 52741.48 88888.00 2007-10-01 19:12:58.904 274 18235.10 17.69 52741.47 88888.00 2007-10-01 19:12:59.404 274 18235.18 17.70 52741.52 88888.00 2007-10-01 19:12:59.904 274 18235.29 17.67 52741.57 88888.00 2007-10-01 19:13:00.404 274 18235.30 17.74 52741.61 88888.00 2007-10-01 19:13:00.904 274 18235.25 17.76 52741.61 88888.00 2007-10-01 19:13:01.404 274 18235.18 17.77 52741.49 88888.00 2007-10-01 19:13:01.904 274 18235.18 17.85 52741.40 88888.00 2007-10-01 19:13:02.404 274 18235.25 17.89 52741.39 88888.00 2007-10-01 19:13:02.904 274 18235.24 17.87 52741.33 88888.00 2007-10-01 19:13:03.404 274 18235.35 17.88 52741.46 88888.00 2007-10-01 19:13:03.904 274 18235.34 17.92 52741.38 88888.00 2007-10-01 19:13:04.404 274 18234.99 17.86 52741.47 88888.00 2007-10-01 19:13:04.904 274 18235.12 17.82 52741.51 88888.00 2007-10-01 19:13:05.404 274 18235.30 17.80 52741.45 88888.00 2007-10-01 19:13:05.904 274 18235.38 17.79 52741.27 88888.00 2007-10-01 19:13:06.404 274 18235.47 17.81 52741.23 88888.00 2007-10-01 19:13:06.904 274 18235.39 17.85 52741.18 88888.00 2007-10-01 19:13:07.404 274 18235.30 17.88 52741.14 88888.00 2007-10-01 19:13:07.904 274 18235.49 17.95 52741.11 88888.00 2007-10-01 19:13:08.404 274 18235.49 17.85 52741.06 88888.00 2007-10-01 19:13:08.904 274 18235.46 17.79 52741.17 88888.00 2007-10-01 19:13:09.404 274 18235.42 17.77 52741.33 88888.00 2007-10-01 19:13:09.904 274 18235.49 17.79 52741.34 88888.00 2007-10-01 19:13:10.404 274 18235.46 17.89 52741.35 88888.00 2007-10-01 19:13:10.904 274 18235.50 17.86 52741.44 88888.00 2007-10-01 19:13:11.404 274 18235.38 17.86 52741.38 88888.00 2007-10-01 19:13:11.904 274 18235.30 17.87 52741.34 88888.00 2007-10-01 19:13:12.404 274 18235.39 17.97 52741.34 88888.00 2007-10-01 19:13:12.904 274 18235.58 17.94 52741.35 88888.00 2007-10-01 19:13:13.404 274 18235.57 17.82 52741.37 88888.00 2007-10-01 19:13:13.904 274 18235.41 17.82 52741.27 88888.00 2007-10-01 19:13:14.404 274 18235.45 17.75 52741.12 88888.00 2007-10-01 19:13:14.904 274 18235.36 17.77 52741.09 88888.00 2007-10-01 19:13:15.404 274 18235.15 17.87 52741.17 88888.00 2007-10-01 19:13:15.904 274 18235.20 17.88 52741.21 88888.00 2007-10-01 19:13:16.404 274 18235.34 17.80 52741.26 88888.00 2007-10-01 19:13:16.904 274 18235.25 17.86 52741.35 88888.00 2007-10-01 19:13:17.404 274 18235.24 17.94 52741.37 88888.00 2007-10-01 19:13:17.904 274 18235.14 17.81 52741.37 88888.00 2007-10-01 19:13:18.404 274 18235.17 17.71 52741.37 88888.00 2007-10-01 19:13:18.904 274 18235.21 17.72 52741.37 88888.00 2007-10-01 19:13:19.404 274 18235.29 17.77 52741.37 88888.00 2007-10-01 19:13:19.904 274 18235.23 17.86 52741.37 88888.00 2007-10-01 19:13:20.404 274 18235.14 17.91 52741.29 88888.00 2007-10-01 19:13:20.904 274 18235.09 17.84 52741.15 88888.00 2007-10-01 19:13:21.404 274 18235.02 17.79 52741.14 88888.00 2007-10-01 19:13:21.904 274 18235.17 17.77 52741.23 88888.00 2007-10-01 19:13:22.404 274 18235.18 17.73 52741.28 88888.00 2007-10-01 19:13:22.904 274 18235.08 17.72 52741.22 88888.00 2007-10-01 19:13:23.404 274 18235.18 17.79 52741.19 88888.00 2007-10-01 19:13:23.904 274 18235.19 17.82 52741.33 88888.00 2007-10-01 19:13:24.404 274 18235.08 17.88 52741.33 88888.00 2007-10-01 19:13:24.904 274 18235.12 17.88 52741.38 88888.00 2007-10-01 19:13:25.404 274 18235.17 17.88 52741.30 88888.00 2007-10-01 19:13:25.904 274 18235.23 17.93 52741.32 88888.00 2007-10-01 19:13:26.404 274 18235.35 17.93 52741.33 88888.00 2007-10-01 19:13:26.904 274 18235.31 17.90 52741.38 88888.00 2007-10-01 19:13:27.404 274 18235.49 17.85 52741.49 88888.00 2007-10-01 19:13:27.904 274 18235.50 17.84 52741.47 88888.00 2007-10-01 19:13:28.404 274 18235.32 17.87 52741.39 88888.00 2007-10-01 19:13:28.904 274 18235.26 17.93 52741.35 88888.00 2007-10-01 19:13:29.404 274 18235.36 17.97 52741.49 88888.00 2007-10-01 19:13:29.904 274 18235.47 17.98 52741.58 88888.00 2007-10-01 19:13:30.404 274 18235.51 17.98 52741.53 88888.00 2007-10-01 19:13:30.904 274 18235.47 17.94 52741.47 88888.00 2007-10-01 19:13:31.404 274 18235.32 17.99 52741.51 88888.00 2007-10-01 19:13:31.904 274 18235.36 18.10 52741.54 88888.00 2007-10-01 19:13:32.404 274 18235.40 18.14 52741.58 88888.00 2007-10-01 19:13:32.904 274 18235.40 18.08 52741.57 88888.00 2007-10-01 19:13:33.404 274 18235.54 18.10 52741.46 88888.00 2007-10-01 19:13:33.904 274 18235.46 18.12 52741.39 88888.00 2007-10-01 19:13:34.404 274 18235.51 18.09 52741.41 88888.00 2007-10-01 19:13:34.904 274 18235.74 18.06 52741.51 88888.00 2007-10-01 19:13:35.404 274 18235.67 17.99 52741.59 88888.00 2007-10-01 19:13:35.904 274 18235.57 17.99 52741.58 88888.00 2007-10-01 19:13:36.404 274 18235.61 17.95 52741.51 88888.00 2007-10-01 19:13:36.904 274 18235.68 17.95 52741.48 88888.00 2007-10-01 19:13:37.404 274 18235.71 17.98 52741.53 88888.00 2007-10-01 19:13:37.904 274 18235.75 17.92 52741.46 88888.00 2007-10-01 19:13:38.404 274 18235.73 17.93 52741.46 88888.00 2007-10-01 19:13:38.904 274 18235.67 17.91 52741.47 88888.00 2007-10-01 19:13:39.404 274 18235.62 17.87 52741.45 88888.00 2007-10-01 19:13:39.904 274 18235.74 17.85 52741.44 88888.00 2007-10-01 19:13:40.404 274 18235.80 17.91 52741.37 88888.00 2007-10-01 19:13:40.904 274 18235.67 17.81 52741.39 88888.00 2007-10-01 19:13:41.404 274 18235.62 17.79 52741.36 88888.00 2007-10-01 19:13:41.904 274 18235.67 17.89 52741.36 88888.00 2007-10-01 19:13:42.404 274 18235.63 18.05 52741.32 88888.00 2007-10-01 19:13:42.904 274 18235.52 18.02 52741.15 88888.00 2007-10-01 19:13:43.404 274 18235.32 18.04 52741.14 88888.00 2007-10-01 19:13:43.904 274 18235.34 18.05 52741.26 88888.00 2007-10-01 19:13:44.404 274 18235.46 18.02 52741.24 88888.00 2007-10-01 19:13:44.904 274 18235.48 17.96 52741.23 88888.00 2007-10-01 19:13:45.404 274 18235.48 17.92 52741.26 88888.00 2007-10-01 19:13:45.904 274 18235.61 17.87 52741.33 88888.00 2007-10-01 19:13:46.404 274 18235.59 17.82 52741.39 88888.00 2007-10-01 19:13:46.904 274 18235.53 17.84 52741.34 88888.00 2007-10-01 19:13:47.404 274 18235.34 17.90 52741.41 88888.00 2007-10-01 19:13:47.904 274 18235.47 17.96 52741.47 88888.00 2007-10-01 19:13:48.404 274 18235.52 17.93 52741.41 88888.00 2007-10-01 19:13:48.904 274 18235.45 17.96 52741.28 88888.00 2007-10-01 19:13:49.404 274 18235.39 17.96 52741.35 88888.00 2007-10-01 19:13:49.904 274 18235.42 17.97 52741.46 88888.00 2007-10-01 19:13:50.404 274 18235.31 17.98 52741.51 88888.00 2007-10-01 19:13:50.904 274 18235.29 17.92 52741.41 88888.00 2007-10-01 19:13:51.404 274 18235.31 17.89 52741.37 88888.00 2007-10-01 19:13:51.904 274 18235.20 17.86 52741.37 88888.00 2007-10-01 19:13:52.404 274 18235.20 17.82 52741.37 88888.00 2007-10-01 19:13:52.904 274 18235.20 17.84 52741.38 88888.00 2007-10-01 19:13:53.404 274 18235.26 17.85 52741.38 88888.00 2007-10-01 19:13:53.904 274 18235.25 17.76 52741.34 88888.00 2007-10-01 19:13:54.404 274 18235.30 17.74 52741.28 88888.00 2007-10-01 19:13:54.904 274 18235.37 17.73 52741.33 88888.00 2007-10-01 19:13:55.404 274 18235.58 17.79 52741.37 88888.00 2007-10-01 19:13:55.904 274 18235.61 17.84 52741.35 88888.00 2007-10-01 19:13:56.404 274 18235.41 17.94 52741.30 88888.00 2007-10-01 19:13:56.904 274 18235.47 17.92 52741.34 88888.00 2007-10-01 19:13:57.404 274 18235.50 17.92 52741.35 88888.00 2007-10-01 19:13:57.904 274 18235.57 17.93 52741.38 88888.00 2007-10-01 19:13:58.404 274 18235.47 17.91 52741.39 88888.00 2007-10-01 19:13:58.904 274 18235.38 17.90 52741.36 88888.00 2007-10-01 19:13:59.404 274 18235.43 17.91 52741.36 88888.00 2007-10-01 19:13:59.904 274 18235.52 17.97 52741.39 88888.00 2007-10-01 19:14:00.404 274 18235.42 18.01 52741.39 88888.00 2007-10-01 19:14:00.904 274 18235.47 18.02 52741.45 88888.00 2007-10-01 19:14:01.404 274 18235.49 17.98 52741.39 88888.00 2007-10-01 19:14:01.904 274 18235.47 17.88 52741.36 88888.00 2007-10-01 19:14:02.404 274 18235.50 17.80 52741.40 88888.00 2007-10-01 19:14:02.904 274 18235.56 17.94 52741.45 88888.00 2007-10-01 19:14:03.404 274 18235.56 18.03 52741.41 88888.00 2007-10-01 19:14:03.904 274 18235.48 18.08 52741.42 88888.00 2007-10-01 19:14:04.404 274 18235.43 18.03 52741.41 88888.00 2007-10-01 19:14:04.904 274 18235.42 18.06 52741.45 88888.00 2007-10-01 19:14:05.404 274 18235.46 18.02 52741.36 88888.00 2007-10-01 19:14:05.904 274 18235.45 17.93 52741.30 88888.00 2007-10-01 19:14:06.404 274 18235.49 17.92 52741.27 88888.00 2007-10-01 19:14:06.904 274 18235.46 17.92 52741.29 88888.00 2007-10-01 19:14:07.404 274 18235.48 17.97 52741.37 88888.00 2007-10-01 19:14:07.904 274 18235.59 18.01 52741.37 88888.00 2007-10-01 19:14:08.404 274 18235.58 18.02 52741.44 88888.00 2007-10-01 19:14:08.904 274 18235.49 18.05 52741.41 88888.00 2007-10-01 19:14:09.404 274 18235.41 18.11 52741.41 88888.00 2007-10-01 19:14:09.904 274 18235.50 18.13 52741.36 88888.00 2007-10-01 19:14:10.404 274 18235.49 18.03 52741.38 88888.00 2007-10-01 19:14:10.904 274 18235.49 18.00 52741.39 88888.00 2007-10-01 19:14:11.404 274 18235.49 18.02 52741.30 88888.00 2007-10-01 19:14:11.904 274 18235.53 18.12 52741.22 88888.00 2007-10-01 19:14:12.404 274 18235.51 18.07 52741.23 88888.00 2007-10-01 19:14:12.904 274 18235.59 18.11 52741.19 88888.00 2007-10-01 19:14:13.404 274 18235.61 18.07 52741.34 88888.00 2007-10-01 19:14:13.904 274 18235.63 17.97 52741.35 88888.00 2007-10-01 19:14:14.404 274 18235.61 17.95 52741.25 88888.00 2007-10-01 19:14:14.904 274 18235.56 17.92 52741.26 88888.00 2007-10-01 19:14:15.404 274 18235.45 17.95 52741.13 88888.00 2007-10-01 19:14:15.904 274 18235.42 18.02 52741.15 88888.00 2007-10-01 19:14:16.404 274 18235.47 17.98 52741.30 88888.00 2007-10-01 19:14:16.904 274 18235.50 17.91 52741.32 88888.00 2007-10-01 19:14:17.404 274 18235.49 17.94 52741.34 88888.00 2007-10-01 19:14:17.904 274 18235.29 17.94 52741.34 88888.00 2007-10-01 19:14:18.404 274 18235.17 17.93 52741.19 88888.00 2007-10-01 19:14:18.904 274 18235.40 17.98 52741.15 88888.00 2007-10-01 19:14:19.404 274 18235.62 17.95 52741.05 88888.00 2007-10-01 19:14:19.904 274 18235.64 17.95 52741.00 88888.00 2007-10-01 19:14:20.404 274 18235.51 18.05 52741.01 88888.00 2007-10-01 19:14:20.904 274 18235.46 18.14 52741.04 88888.00 2007-10-01 19:14:21.404 274 18235.38 18.07 52741.10 88888.00 2007-10-01 19:14:21.904 274 18235.50 18.10 52741.24 88888.00 2007-10-01 19:14:22.404 274 18235.56 18.04 52741.21 88888.00 2007-10-01 19:14:22.904 274 18235.63 18.05 52741.06 88888.00 2007-10-01 19:14:23.404 274 18235.43 18.15 52741.16 88888.00 2007-10-01 19:14:23.904 274 18235.25 18.22 52741.16 88888.00 2007-10-01 19:14:24.404 274 18235.23 18.24 52741.17 88888.00 2007-10-01 19:14:24.904 274 18235.37 18.28 52741.06 88888.00 2007-10-01 19:14:25.404 274 18235.48 18.24 52741.12 88888.00 2007-10-01 19:14:25.904 274 18235.42 18.22 52741.19 88888.00 2007-10-01 19:14:26.404 274 18235.47 18.21 52741.18 88888.00 2007-10-01 19:14:26.904 274 18235.43 18.13 52741.13 88888.00 2007-10-01 19:14:27.404 274 18235.48 18.20 52741.30 88888.00 2007-10-01 19:14:27.904 274 18235.38 18.27 52741.33 88888.00 2007-10-01 19:14:28.404 274 18235.32 18.34 52741.15 88888.00 2007-10-01 19:14:28.904 274 18235.34 18.38 52741.09 88888.00 2007-10-01 19:14:29.404 274 18235.03 18.25 52741.12 88888.00 2007-10-01 19:14:29.904 274 18235.29 18.20 52741.05 88888.00 2007-10-01 19:14:30.404 274 18235.46 18.13 52740.94 88888.00 2007-10-01 19:14:30.904 274 18235.56 18.23 52740.93 88888.00 2007-10-01 19:14:31.404 274 18235.48 18.30 52741.10 88888.00 2007-10-01 19:14:31.904 274 18235.47 18.25 52741.07 88888.00 2007-10-01 19:14:32.404 274 18235.49 18.19 52740.95 88888.00 2007-10-01 19:14:32.904 274 18235.51 18.18 52741.16 88888.00 2007-10-01 19:14:33.404 274 18235.48 18.28 52741.13 88888.00 2007-10-01 19:14:33.904 274 18235.37 18.30 52741.10 88888.00 2007-10-01 19:14:34.404 274 18235.29 18.27 52741.05 88888.00 2007-10-01 19:14:34.904 274 18235.35 18.23 52741.04 88888.00 2007-10-01 19:14:35.404 274 18235.42 18.28 52741.02 88888.00 2007-10-01 19:14:35.904 274 18235.39 18.26 52741.02 88888.00 2007-10-01 19:14:36.404 274 18235.23 18.16 52740.92 88888.00 2007-10-01 19:14:36.904 274 18234.95 18.15 52740.80 88888.00 2007-10-01 19:14:37.404 274 18235.29 18.19 52740.89 88888.00 2007-10-01 19:14:37.904 274 18235.30 18.12 52740.87 88888.00 2007-10-01 19:14:38.404 274 18235.29 18.09 52741.04 88888.00 2007-10-01 19:14:38.904 274 18235.27 18.14 52741.11 88888.00 2007-10-01 19:14:39.404 274 18235.27 18.14 52741.12 88888.00 2007-10-01 19:14:39.904 274 18235.34 18.19 52741.27 88888.00 2007-10-01 19:14:40.404 274 18235.31 18.20 52741.18 88888.00 2007-10-01 19:14:40.904 274 18235.35 18.11 52741.10 88888.00 2007-10-01 19:14:41.404 274 18235.07 18.18 52741.14 88888.00 2007-10-01 19:14:41.904 274 18235.15 18.25 52741.14 88888.00 2007-10-01 19:14:42.401 274 18235.34 18.27 52741.13 88888.00 2007-10-01 19:14:42.901 274 18235.40 18.21 52741.05 88888.00 2007-10-01 19:14:43.401 274 18235.56 18.15 52741.10 88888.00 2007-10-01 19:14:43.901 274 18235.50 18.20 52741.10 88888.00 2007-10-01 19:14:44.401 274 18235.46 18.28 52740.94 88888.00 2007-10-01 19:14:44.901 274 18235.38 18.30 52740.91 88888.00 2007-10-01 19:14:45.401 274 18235.34 18.24 52741.01 88888.00 2007-10-01 19:14:45.901 274 18235.30 18.30 52741.00 88888.00 2007-10-01 19:14:46.401 274 18235.37 18.43 52740.94 88888.00 2007-10-01 19:14:46.901 274 18235.39 18.36 52740.96 88888.00 2007-10-01 19:14:47.401 274 18235.32 18.27 52741.19 88888.00 2007-10-01 19:14:47.901 274 18235.29 18.24 52741.18 88888.00 2007-10-01 19:14:48.401 274 18235.39 18.25 52740.96 88888.00 2007-10-01 19:14:48.901 274 18235.53 18.28 52740.87 88888.00 2007-10-01 19:14:49.401 274 18235.32 18.32 52740.94 88888.00 2007-10-01 19:14:49.901 274 18235.25 18.32 52740.93 88888.00 2007-10-01 19:14:50.401 274 18235.31 18.30 52740.94 88888.00 2007-10-01 19:14:50.901 274 18235.26 18.35 52741.00 88888.00 2007-10-01 19:14:51.401 274 18235.30 18.40 52740.92 88888.00 2007-10-01 19:14:51.901 274 18235.30 18.28 52740.87 88888.00 2007-10-01 19:14:52.401 274 18235.36 18.26 52740.82 88888.00 2007-10-01 19:14:52.901 274 18235.35 18.21 52740.70 88888.00 2007-10-01 19:14:53.401 274 18235.32 18.26 52740.61 88888.00 2007-10-01 19:14:53.901 274 18235.32 18.30 52740.63 88888.00 2007-10-01 19:14:54.401 274 18235.27 18.30 52740.71 88888.00 2007-10-01 19:14:54.901 274 18235.30 18.25 52740.69 88888.00 2007-10-01 19:14:55.401 274 18235.21 18.24 52740.63 88888.00 2007-10-01 19:14:55.901 274 18235.19 18.28 52740.64 88888.00 2007-10-01 19:14:56.401 274 18235.27 18.29 52740.66 88888.00 2007-10-01 19:14:56.901 274 18235.23 18.22 52740.52 88888.00 2007-10-01 19:14:57.401 274 18235.21 18.16 52740.53 88888.00 2007-10-01 19:14:57.901 274 18235.19 18.20 52740.57 88888.00 2007-10-01 19:14:58.401 274 18235.17 18.16 52740.65 88888.00 2007-10-01 19:14:58.901 274 18235.20 18.16 52740.66 88888.00 2007-10-01 19:14:59.401 274 18235.28 18.19 52740.64 88888.00 2007-10-01 19:14:59.901 274 18235.40 18.19 52740.65 88888.00 2007-10-01 19:15:00.401 274 18235.40 18.19 52740.72 88888.00 2007-10-01 19:15:00.901 274 18235.50 18.20 52740.69 88888.00 2007-10-01 19:15:01.401 274 18235.49 18.21 52740.76 88888.00 2007-10-01 19:15:01.901 274 18235.47 18.19 52740.91 88888.00 2007-10-01 19:15:02.401 274 18235.47 18.25 52740.72 88888.00 2007-10-01 19:15:02.901 274 18235.41 18.26 52740.65 88888.00 2007-10-01 19:15:03.401 274 18235.46 18.28 52740.61 88888.00 2007-10-01 19:15:03.901 274 18235.40 18.23 52740.53 88888.00 2007-10-01 19:15:04.401 274 18235.38 18.25 52740.44 88888.00 2007-10-01 19:15:04.901 274 18235.35 18.18 52740.59 88888.00 2007-10-01 19:15:05.401 274 18235.34 18.14 52740.61 88888.00 2007-10-01 19:15:05.901 274 18235.25 18.15 52740.66 88888.00 2007-10-01 19:15:06.401 274 18234.94 18.10 52740.78 88888.00 2007-10-01 19:15:06.901 274 18235.09 18.04 52740.99 88888.00 2007-10-01 19:15:07.401 274 18235.18 18.02 52741.12 88888.00 2007-10-01 19:15:07.901 274 18235.18 18.06 52741.07 88888.00 2007-10-01 19:15:08.401 274 18235.18 18.14 52741.11 88888.00 2007-10-01 19:15:08.901 274 18235.14 18.05 52741.29 88888.00 2007-10-01 19:15:09.401 274 18235.24 18.02 52741.36 88888.00 2007-10-01 19:15:09.901 274 18235.29 18.05 52741.37 88888.00 2007-10-01 19:15:10.401 274 18235.04 18.00 52741.32 88888.00 2007-10-01 19:15:10.901 274 18234.87 17.97 52741.25 88888.00 2007-10-01 19:15:11.401 274 18235.19 17.94 52741.22 88888.00 2007-10-01 19:15:11.901 274 18235.32 17.93 52741.28 88888.00 2007-10-01 19:15:12.401 274 18235.38 17.94 52741.19 88888.00 2007-10-01 19:15:12.901 274 18235.40 17.89 52741.18 88888.00 2007-10-01 19:15:13.401 274 18235.39 17.85 52741.35 88888.00 2007-10-01 19:15:13.901 274 18235.36 17.86 52741.35 88888.00 2007-10-01 19:15:14.401 274 18235.26 17.88 52741.19 88888.00 2007-10-01 19:15:14.901 274 18235.34 17.85 52741.15 88888.00 2007-10-01 19:15:15.401 274 18235.04 17.90 52741.19 88888.00 2007-10-01 19:15:15.901 274 18235.18 17.92 52741.21 88888.00 2007-10-01 19:15:16.401 274 18235.19 17.89 52741.21 88888.00 2007-10-01 19:15:16.901 274 18234.91 17.84 52741.32 88888.00 2007-10-01 19:15:17.401 274 18234.92 17.87 52741.30 88888.00 2007-10-01 19:15:17.901 274 18235.02 17.84 52741.24 88888.00 2007-10-01 19:15:18.401 274 18234.98 17.84 52741.35 88888.00 2007-10-01 19:15:18.901 274 18235.12 17.86 52741.37 88888.00 2007-10-01 19:15:19.401 274 18235.14 17.82 52741.32 88888.00 2007-10-01 19:15:19.901 274 18235.24 17.90 52741.29 88888.00 2007-10-01 19:15:20.401 274 18235.27 17.87 52741.24 88888.00 2007-10-01 19:15:20.901 274 18235.31 17.81 52741.18 88888.00 2007-10-01 19:15:21.401 274 18235.08 17.81 52741.14 88888.00 2007-10-01 19:15:21.901 274 18235.03 17.82 52741.19 88888.00 2007-10-01 19:15:22.401 274 18235.31 17.79 52741.23 88888.00 2007-10-01 19:15:22.901 274 18235.31 17.76 52741.34 88888.00 2007-10-01 19:15:23.401 274 18235.25 17.72 52741.28 88888.00 2007-10-01 19:15:23.901 274 18235.09 17.73 52741.16 88888.00 2007-10-01 19:15:24.401 274 18234.96 17.74 52741.25 88888.00 2007-10-01 19:15:24.901 274 18235.42 17.72 52741.30 88888.00 2007-10-01 19:15:25.401 274 18235.74 17.66 52741.41 88888.00 2007-10-01 19:15:25.901 274 18235.73 17.68 52741.44 88888.00 2007-10-01 19:15:26.401 274 18235.47 17.62 52741.35 88888.00 2007-10-01 19:15:26.901 274 18235.43 17.65 52741.37 88888.00 2007-10-01 19:15:27.401 274 18235.46 17.65 52741.30 88888.00 2007-10-01 19:15:27.901 274 18235.48 17.61 52741.33 88888.00 2007-10-01 19:15:28.401 274 18235.39 17.53 52741.24 88888.00 2007-10-01 19:15:28.901 274 18235.36 17.60 52741.26 88888.00 2007-10-01 19:15:29.401 274 18235.39 17.58 52741.34 88888.00 2007-10-01 19:15:29.901 274 18235.39 17.57 52741.34 88888.00 2007-10-01 19:15:30.401 274 18235.38 17.52 52741.27 88888.00 2007-10-01 19:15:30.901 274 18235.35 17.55 52741.30 88888.00 2007-10-01 19:15:31.401 274 18235.37 17.60 52741.37 88888.00 2007-10-01 19:15:31.901 274 18235.38 17.68 52741.39 88888.00 2007-10-01 19:15:32.401 274 18235.40 17.78 52741.38 88888.00 2007-10-01 19:15:32.901 274 18235.36 17.77 52741.45 88888.00 2007-10-01 19:15:33.401 274 18235.53 17.69 52741.52 88888.00 2007-10-01 19:15:33.901 274 18235.57 17.66 52741.41 88888.00 2007-10-01 19:15:34.401 274 18235.53 17.69 52741.34 88888.00 2007-10-01 19:15:34.901 274 18235.47 17.68 52741.39 88888.00 2007-10-01 19:15:35.401 274 18235.47 17.65 52741.44 88888.00 2007-10-01 19:15:35.901 274 18235.50 17.66 52741.42 88888.00 2007-10-01 19:15:36.401 274 18235.42 17.74 52741.39 88888.00 2007-10-01 19:15:36.901 274 18235.46 17.78 52741.41 88888.00 2007-10-01 19:15:37.401 274 18235.58 17.85 52741.33 88888.00 2007-10-01 19:15:37.901 274 18235.60 17.71 52741.17 88888.00 2007-10-01 19:15:38.401 274 18235.63 17.70 52741.25 88888.00 2007-10-01 19:15:38.901 274 18235.62 17.75 52741.27 88888.00 2007-10-01 19:15:39.401 274 18235.52 17.73 52741.33 88888.00 2007-10-01 19:15:39.901 274 18235.64 17.77 52741.26 88888.00 2007-10-01 19:15:40.401 274 18235.71 17.78 52741.29 88888.00 2007-10-01 19:15:40.901 274 18235.66 17.77 52741.16 88888.00 2007-10-01 19:15:41.401 274 18235.62 17.80 52741.17 88888.00 2007-10-01 19:15:41.901 274 18235.69 17.85 52741.28 88888.00 2007-10-01 19:15:42.401 274 18235.70 17.87 52741.30 88888.00 2007-10-01 19:15:42.901 274 18235.71 17.81 52741.44 88888.00 2007-10-01 19:15:43.401 274 18235.66 17.76 52741.54 88888.00 2007-10-01 19:15:43.901 274 18235.68 17.72 52741.52 88888.00 2007-10-01 19:15:44.401 274 18235.70 17.70 52741.49 88888.00 2007-10-01 19:15:44.901 274 18235.57 17.84 52741.50 88888.00 2007-10-01 19:15:45.401 274 18235.59 17.82 52741.53 88888.00 2007-10-01 19:15:45.901 274 18235.80 17.76 52741.48 88888.00 2007-10-01 19:15:46.401 274 18235.88 17.73 52741.42 88888.00 2007-10-01 19:15:46.901 274 18235.96 17.79 52741.50 88888.00 2007-10-01 19:15:47.401 274 18235.78 17.76 52741.33 88888.00 2007-10-01 19:15:47.901 274 18235.61 17.75 52741.27 88888.00 2007-10-01 19:15:48.401 274 18235.67 17.74 52741.25 88888.00 2007-10-01 19:15:48.901 274 18235.57 17.68 52741.27 88888.00 2007-10-01 19:15:49.401 274 18235.57 17.73 52741.26 88888.00 2007-10-01 19:15:49.901 274 18235.61 17.78 52741.29 88888.00 2007-10-01 19:15:50.401 274 18235.70 17.74 52741.29 88888.00 2007-10-01 19:15:50.901 274 18235.69 17.86 52741.26 88888.00 2007-10-01 19:15:51.401 274 18235.63 17.86 52741.32 88888.00 2007-10-01 19:15:51.901 274 18235.56 17.93 52741.18 88888.00 2007-10-01 19:15:52.401 274 18235.56 17.86 52741.15 88888.00 2007-10-01 19:15:52.901 274 18235.62 17.94 52741.18 88888.00 2007-10-01 19:15:53.401 274 18235.64 17.96 52741.19 88888.00 2007-10-01 19:15:53.901 274 18235.62 17.95 52741.28 88888.00 2007-10-01 19:15:54.401 274 18235.71 18.01 52741.30 88888.00 2007-10-01 19:15:54.901 274 18235.71 18.05 52741.24 88888.00 2007-10-01 19:15:55.401 274 18235.70 17.98 52741.26 88888.00 2007-10-01 19:15:55.901 274 18235.79 17.92 52741.35 88888.00 2007-10-01 19:15:56.401 274 18235.89 17.98 52741.28 88888.00 2007-10-01 19:15:56.901 274 18235.91 18.02 52741.14 88888.00 2007-10-01 19:15:57.401 274 18235.92 18.05 52741.16 88888.00 2007-10-01 19:15:57.901 274 18235.85 18.03 52741.13 88888.00 2007-10-01 19:15:58.401 274 18235.82 17.94 52741.09 88888.00 2007-10-01 19:15:58.901 274 18235.83 17.87 52741.06 88888.00 2007-10-01 19:15:59.401 274 18235.84 17.90 52741.10 88888.00 2007-10-01 19:15:59.901 274 18235.86 17.86 52741.15 88888.00 2007-10-01 19:16:00.401 274 18235.93 17.89 52741.13 88888.00 2007-10-01 19:16:00.901 274 18235.90 17.85 52741.14 88888.00 2007-10-01 19:16:01.401 274 18236.04 17.77 52741.23 88888.00 2007-10-01 19:16:01.901 274 18236.06 17.90 52741.22 88888.00 2007-10-01 19:16:02.401 274 18236.06 17.93 52741.21 88888.00 2007-10-01 19:16:02.901 274 18236.04 17.96 52741.22 88888.00 2007-10-01 19:16:03.401 274 18236.21 18.05 52741.24 88888.00 2007-10-01 19:16:03.901 274 18236.25 18.07 52741.38 88888.00 2007-10-01 19:16:04.401 274 18236.30 18.01 52741.42 88888.00 2007-10-01 19:16:04.901 274 18236.07 18.01 52741.23 88888.00 2007-10-01 19:16:05.401 274 18235.91 18.02 52740.99 88888.00 2007-10-01 19:16:05.901 274 18235.85 18.09 52741.00 88888.00 2007-10-01 19:16:06.401 274 18235.89 18.07 52740.98 88888.00 2007-10-01 19:16:06.901 274 18235.91 18.15 52740.87 88888.00 2007-10-01 19:16:07.401 274 18236.00 18.22 52740.90 88888.00 2007-10-01 19:16:07.901 274 18236.07 18.23 52741.03 88888.00 2007-10-01 19:16:08.401 274 18236.11 18.18 52741.05 88888.00 2007-10-01 19:16:08.901 274 18236.08 18.02 52741.04 88888.00 2007-10-01 19:16:09.401 274 18236.13 18.02 52741.04 88888.00 2007-10-01 19:16:09.901 274 18236.10 18.04 52741.12 88888.00 2007-10-01 19:16:10.401 274 18236.19 18.03 52741.17 88888.00 2007-10-01 19:16:10.901 274 18236.14 18.06 52741.19 88888.00 2007-10-01 19:16:11.401 274 18236.04 18.04 52741.09 88888.00 2007-10-01 19:16:11.901 274 18236.15 18.05 52741.12 88888.00 2007-10-01 19:16:12.401 274 18236.19 18.10 52741.18 88888.00 2007-10-01 19:16:12.901 274 18236.17 18.19 52741.19 88888.00 2007-10-01 19:16:13.401 274 18236.22 18.18 52741.29 88888.00 2007-10-01 19:16:13.901 274 18236.23 18.22 52741.39 88888.00 2007-10-01 19:16:14.401 274 18236.12 18.26 52741.41 88888.00 2007-10-01 19:16:14.901 274 18236.19 18.24 52741.37 88888.00 2007-10-01 19:16:15.401 274 18236.26 18.22 52741.28 88888.00 2007-10-01 19:16:15.901 274 18236.19 18.23 52741.16 88888.00 2007-10-01 19:16:16.401 274 18236.18 18.23 52741.04 88888.00 2007-10-01 19:16:16.901 274 18236.11 18.29 52741.01 88888.00 2007-10-01 19:16:17.401 274 18236.18 18.30 52741.09 88888.00 2007-10-01 19:16:17.901 274 18236.25 18.29 52741.04 88888.00 2007-10-01 19:16:18.401 274 18236.34 18.21 52741.22 88888.00 2007-10-01 19:16:18.901 274 18236.42 18.20 52741.21 88888.00 2007-10-01 19:16:19.401 274 18236.38 18.12 52741.11 88888.00 2007-10-01 19:16:19.901 274 18236.42 18.15 52741.03 88888.00 2007-10-01 19:16:20.401 274 18236.34 18.20 52740.98 88888.00 2007-10-01 19:16:20.901 274 18236.33 18.24 52741.01 88888.00 2007-10-01 19:16:21.401 274 18236.37 18.19 52741.13 88888.00 2007-10-01 19:16:21.901 274 18236.39 18.14 52741.21 88888.00 2007-10-01 19:16:22.401 274 18236.49 18.16 52741.27 88888.00 2007-10-01 19:16:22.901 274 18236.47 18.23 52741.27 88888.00 2007-10-01 19:16:23.401 274 18236.35 18.23 52741.17 88888.00 2007-10-01 19:16:23.901 274 18236.19 18.20 52741.30 88888.00 2007-10-01 19:16:24.401 274 18236.24 18.21 52741.30 88888.00 2007-10-01 19:16:24.901 274 18236.28 18.15 52741.23 88888.00 2007-10-01 19:16:25.401 274 18236.25 18.11 52741.16 88888.00 2007-10-01 19:16:25.901 274 18236.30 18.12 52741.15 88888.00 2007-10-01 19:16:26.401 274 18236.25 18.13 52741.25 88888.00 2007-10-01 19:16:26.901 274 18236.19 18.13 52741.29 88888.00 2007-10-01 19:16:27.401 274 18236.18 18.08 52741.25 88888.00 2007-10-01 19:16:27.901 274 18236.35 18.07 52741.34 88888.00 2007-10-01 19:16:28.401 274 18236.46 18.11 52741.34 88888.00 2007-10-01 19:16:28.901 274 18236.38 18.09 52741.18 88888.00 2007-10-01 19:16:29.401 274 18236.42 18.11 52741.19 88888.00 2007-10-01 19:16:29.901 274 18236.29 18.08 52741.25 88888.00 2007-10-01 19:16:30.401 274 18236.35 18.08 52741.36 88888.00 2007-10-01 19:16:30.901 274 18236.27 18.08 52741.32 88888.00 2007-10-01 19:16:31.401 274 18236.12 18.02 52741.30 88888.00 2007-10-01 19:16:31.901 274 18236.03 17.98 52741.30 88888.00 2007-10-01 19:16:32.401 274 18235.99 18.07 52741.15 88888.00 2007-10-01 19:16:32.901 274 18236.25 18.09 52741.16 88888.00 2007-10-01 19:16:33.401 274 18236.29 18.03 52741.24 88888.00 2007-10-01 19:16:33.901 274 18236.27 18.00 52741.28 88888.00 2007-10-01 19:16:34.401 274 18236.27 17.98 52741.19 88888.00 2007-10-01 19:16:34.901 274 18236.23 17.92 52741.28 88888.00 2007-10-01 19:16:35.401 274 18236.22 17.91 52741.32 88888.00 2007-10-01 19:16:35.901 274 18236.23 17.92 52741.37 88888.00 2007-10-01 19:16:36.401 274 18236.14 17.91 52741.37 88888.00 2007-10-01 19:16:36.901 274 18236.08 17.86 52741.35 88888.00 2007-10-01 19:16:37.401 274 18236.18 17.85 52741.22 88888.00 2007-10-01 19:16:37.901 274 18236.33 17.88 52741.17 88888.00 2007-10-01 19:16:38.401 274 18236.28 17.96 52741.18 88888.00 2007-10-01 19:16:38.901 274 18236.22 18.06 52741.13 88888.00 2007-10-01 19:16:39.401 274 18236.24 18.00 52741.15 88888.00 2007-10-01 19:16:39.901 274 18236.34 17.95 52741.35 88888.00 2007-10-01 19:16:40.401 274 18236.30 17.97 52741.37 88888.00 2007-10-01 19:16:40.901 274 18236.26 17.99 52741.34 88888.00 2007-10-01 19:16:41.401 274 18236.34 17.94 52741.24 88888.00 2007-10-01 19:16:41.901 274 18236.23 17.92 52741.18 88888.00 2007-10-01 19:16:42.401 274 18236.22 17.85 52741.22 88888.00 2007-10-01 19:16:42.901 274 18236.30 17.77 52741.25 88888.00 2007-10-01 19:16:43.401 274 18236.26 17.87 52741.32 88888.00 2007-10-01 19:16:43.901 274 18236.25 17.90 52741.37 88888.00 2007-10-01 19:16:44.401 274 18236.25 17.86 52741.39 88888.00 2007-10-01 19:16:44.901 274 18236.14 17.89 52741.38 88888.00 2007-10-01 19:16:45.401 274 18236.15 17.94 52741.49 88888.00 2007-10-01 19:16:45.901 274 18236.21 17.94 52741.52 88888.00 2007-10-01 19:16:46.401 274 18236.28 17.93 52741.45 88888.00 2007-10-01 19:16:46.901 274 18236.33 17.94 52741.40 88888.00 2007-10-01 19:16:47.401 274 18236.28 17.85 52741.42 88888.00 2007-10-01 19:16:47.901 274 18236.26 17.88 52741.41 88888.00 2007-10-01 19:16:48.401 274 18236.33 17.88 52741.48 88888.00 2007-10-01 19:16:48.901 274 18236.37 17.95 52741.57 88888.00 2007-10-01 19:16:49.401 274 18236.24 17.98 52741.59 88888.00 2007-10-01 19:16:49.901 274 18236.18 17.96 52741.50 88888.00 2007-10-01 19:16:50.401 274 18236.08 17.97 52741.42 88888.00 2007-10-01 19:16:50.901 274 18236.13 17.94 52741.30 88888.00 2007-10-01 19:16:51.401 274 18236.17 17.88 52741.30 88888.00 2007-10-01 19:16:51.901 274 18236.22 17.95 52741.42 88888.00 2007-10-01 19:16:52.401 274 18236.17 17.88 52741.45 88888.00 2007-10-01 19:16:52.901 274 18236.28 17.84 52741.44 88888.00 2007-10-01 19:16:53.401 274 18236.14 17.89 52741.51 88888.00 2007-10-01 19:16:53.901 274 18236.16 17.84 52741.47 88888.00 2007-10-01 19:16:54.401 274 18236.23 17.78 52741.44 88888.00 2007-10-01 19:16:54.901 274 18236.23 17.84 52741.39 88888.00 2007-10-01 19:16:55.401 274 18236.21 17.85 52741.45 88888.00 2007-10-01 19:16:55.901 274 18236.19 17.79 52741.44 88888.00 2007-10-01 19:16:56.401 274 18236.26 17.84 52741.30 88888.00 2007-10-01 19:16:56.901 274 18236.37 17.90 52741.33 88888.00 2007-10-01 19:16:57.401 274 18236.35 17.91 52741.46 88888.00 2007-10-01 19:16:57.901 274 18236.33 17.95 52741.48 88888.00 2007-10-01 19:16:58.401 274 18236.06 17.95 52741.33 88888.00 2007-10-01 19:16:58.901 274 18236.18 17.86 52741.36 88888.00 2007-10-01 19:16:59.401 274 18236.25 17.81 52741.52 88888.00 2007-10-01 19:16:59.901 274 18236.32 17.89 52741.61 88888.00 2007-10-01 19:17:00.401 274 18236.34 17.86 52741.54 88888.00 2007-10-01 19:17:00.901 274 18236.44 17.86 52741.46 88888.00 2007-10-01 19:17:01.401 274 18236.37 17.93 52741.50 88888.00 2007-10-01 19:17:01.901 274 18236.12 17.96 52741.44 88888.00 2007-10-01 19:17:02.401 274 18236.07 17.96 52741.24 88888.00 2007-10-01 19:17:02.901 274 18236.18 17.97 52741.21 88888.00 2007-10-01 19:17:03.401 274 18236.17 17.96 52741.28 88888.00 2007-10-01 19:17:03.901 274 18236.14 17.86 52741.48 88888.00 2007-10-01 19:17:04.401 274 18236.27 17.82 52741.45 88888.00 2007-10-01 19:17:04.901 274 18236.23 17.80 52741.49 88888.00 2007-10-01 19:17:05.401 274 18236.18 17.76 52741.34 88888.00 2007-10-01 19:17:05.901 274 18236.23 17.75 52741.37 88888.00 2007-10-01 19:17:06.401 274 18235.96 17.70 52741.38 88888.00 2007-10-01 19:17:06.901 274 18235.94 17.75 52741.18 88888.00 2007-10-01 19:17:07.401 274 18236.14 17.74 52741.22 88888.00 2007-10-01 19:17:07.901 274 18236.17 17.79 52741.34 88888.00 2007-10-01 19:17:08.401 274 18236.10 17.80 52741.37 88888.00 2007-10-01 19:17:08.901 274 18236.07 17.77 52741.37 88888.00 2007-10-01 19:17:09.401 274 18236.23 17.78 52741.38 88888.00 2007-10-01 19:17:09.901 274 18236.16 17.80 52741.48 88888.00 2007-10-01 19:17:10.401 274 18236.02 17.81 52741.42 88888.00 2007-10-01 19:17:10.901 274 18236.10 17.85 52741.45 88888.00 2007-10-01 19:17:11.401 274 18236.12 17.94 52741.52 88888.00 2007-10-01 19:17:11.901 274 18236.07 17.97 52741.56 88888.00 2007-10-01 19:17:12.401 274 18236.08 17.97 52741.71 88888.00 2007-10-01 19:17:12.901 274 18236.16 18.00 52741.68 88888.00 2007-10-01 19:17:13.401 274 18236.13 17.92 52741.70 88888.00 2007-10-01 19:17:13.901 274 18236.07 17.94 52741.72 88888.00 2007-10-01 19:17:14.401 274 18236.15 17.94 52741.65 88888.00 2007-10-01 19:17:14.901 274 18236.15 18.01 52741.61 88888.00 2007-10-01 19:17:15.401 274 18236.07 18.07 52741.61 88888.00 2007-10-01 19:17:15.901 274 18236.12 18.04 52741.51 88888.00 2007-10-01 19:17:16.401 274 18236.30 18.05 52741.47 88888.00 2007-10-01 19:17:16.901 274 18236.27 18.06 52741.39 88888.00 2007-10-01 19:17:17.401 274 18236.16 18.11 52741.35 88888.00 2007-10-01 19:17:17.901 274 18236.11 18.14 52741.35 88888.00 2007-10-01 19:17:18.401 274 18236.16 18.14 52741.46 88888.00 2007-10-01 19:17:18.901 274 18236.19 18.16 52741.49 88888.00 2007-10-01 19:17:19.401 274 18236.27 18.26 52741.45 88888.00 2007-10-01 19:17:19.901 274 18236.29 18.28 52741.40 88888.00 2007-10-01 19:17:20.401 274 18236.33 18.32 52741.45 88888.00 2007-10-01 19:17:20.901 274 18236.47 18.22 52741.61 88888.00 2007-10-01 19:17:21.401 274 18236.39 18.13 52741.63 88888.00 2007-10-01 19:17:21.901 274 18236.26 18.18 52741.50 88888.00 2007-10-01 19:17:22.401 274 18236.27 18.19 52741.44 88888.00 2007-10-01 19:17:22.901 274 18236.24 18.11 52741.34 88888.00 2007-10-01 19:17:23.401 274 18236.26 18.11 52741.27 88888.00 2007-10-01 19:17:23.901 274 18236.39 18.19 52741.30 88888.00 2007-10-01 19:17:24.401 274 18236.38 18.23 52741.36 88888.00 2007-10-01 19:17:24.901 274 18236.35 18.21 52741.34 88888.00 2007-10-01 19:17:25.401 274 18236.29 18.24 52741.33 88888.00 2007-10-01 19:17:25.901 274 18236.21 18.21 52741.42 88888.00 2007-10-01 19:17:26.401 274 18236.16 18.23 52741.51 88888.00 2007-10-01 19:17:26.901 274 18236.14 18.24 52741.56 88888.00 2007-10-01 19:17:27.401 274 18236.26 18.13 52741.58 88888.00 2007-10-01 19:17:27.901 274 18236.26 18.16 52741.63 88888.00 2007-10-01 19:17:28.401 274 18236.39 18.16 52741.60 88888.00 2007-10-01 19:17:28.901 274 18236.37 18.13 52741.54 88888.00 2007-10-01 19:17:29.401 274 18236.30 18.06 52741.42 88888.00 2007-10-01 19:17:29.901 274 18236.24 18.12 52741.40 88888.00 2007-10-01 19:17:30.401 274 18236.30 18.22 52741.42 88888.00 2007-10-01 19:17:30.901 274 18236.29 18.16 52741.46 88888.00 2007-10-01 19:17:31.401 274 18236.28 18.07 52741.50 88888.00 2007-10-01 19:17:31.901 274 18236.37 18.06 52741.53 88888.00 2007-10-01 19:17:32.401 274 18236.42 18.09 52741.56 88888.00 2007-10-01 19:17:32.901 274 18236.38 18.11 52741.51 88888.00 2007-10-01 19:17:33.401 274 18236.39 18.11 52741.44 88888.00 2007-10-01 19:17:33.901 274 18236.45 18.11 52741.40 88888.00 2007-10-01 19:17:34.401 274 18236.40 18.12 52741.46 88888.00 2007-10-01 19:17:34.901 274 18236.34 18.14 52741.50 88888.00 2007-10-01 19:17:35.401 274 18236.36 18.12 52741.51 88888.00 2007-10-01 19:17:35.901 274 18236.40 18.21 52741.40 88888.00 2007-10-01 19:17:36.401 274 18236.45 18.22 52741.38 88888.00 2007-10-01 19:17:36.901 274 18236.55 18.13 52741.32 88888.00 2007-10-01 19:17:37.401 274 18236.65 18.09 52741.38 88888.00 2007-10-01 19:17:37.901 274 18236.57 18.18 52741.32 88888.00 2007-10-01 19:17:38.401 274 18236.56 18.30 52741.26 88888.00 2007-10-01 19:17:38.901 274 18236.51 18.33 52741.30 88888.00 2007-10-01 19:17:39.401 274 18236.42 18.33 52741.36 88888.00 2007-10-01 19:17:39.901 274 18236.61 18.19 52741.37 88888.00 2007-10-01 19:17:40.401 274 18236.61 18.21 52741.37 88888.00 2007-10-01 19:17:40.901 274 18236.61 18.25 52741.36 88888.00 2007-10-01 19:17:41.401 274 18236.60 18.24 52741.32 88888.00 2007-10-01 19:17:41.901 274 18236.61 18.23 52741.26 88888.00 2007-10-01 19:17:42.401 274 18236.57 18.27 52741.29 88888.00 2007-10-01 19:17:42.901 274 18236.44 18.30 52741.38 88888.00 2007-10-01 19:17:43.401 274 18236.49 18.21 52741.44 88888.00 2007-10-01 19:17:43.901 274 18236.60 18.18 52741.37 88888.00 2007-10-01 19:17:44.401 274 18236.60 18.23 52741.37 88888.00 2007-10-01 19:17:44.901 274 18236.68 18.23 52741.40 88888.00 2007-10-01 19:17:45.401 274 18236.60 18.23 52741.54 88888.00 2007-10-01 19:17:45.901 274 18236.58 18.26 52741.50 88888.00 2007-10-01 19:17:46.401 274 18236.68 18.25 52741.53 88888.00 2007-10-01 19:17:46.901 274 18236.68 18.32 52741.51 88888.00 2007-10-01 19:17:47.401 274 18236.65 18.35 52741.41 88888.00 2007-10-01 19:17:47.901 274 18236.65 18.37 52741.41 88888.00 2007-10-01 19:17:48.401 274 18236.62 18.32 52741.32 88888.00 2007-10-01 19:17:48.901 274 18236.68 18.33 52741.34 88888.00 2007-10-01 19:17:49.401 274 18236.72 18.30 52741.40 88888.00 2007-10-01 19:17:49.901 274 18236.71 18.32 52741.36 88888.00 2007-10-01 19:17:50.401 274 18236.70 18.42 52741.19 88888.00 2007-10-01 19:17:50.901 274 18236.69 18.42 52741.15 88888.00 2007-10-01 19:17:51.401 274 18236.73 18.44 52741.22 88888.00 2007-10-01 19:17:51.901 274 18236.88 18.44 52741.36 88888.00 2007-10-01 19:17:52.401 274 18236.88 18.51 52741.30 88888.00 2007-10-01 19:17:52.901 274 18236.79 18.54 52741.30 88888.00 2007-10-01 19:17:53.401 274 18236.87 18.57 52741.39 88888.00 2007-10-01 19:17:53.901 274 18236.80 18.57 52741.41 88888.00 2007-10-01 19:17:54.401 274 18236.76 18.61 52741.38 88888.00 2007-10-01 19:17:54.901 274 18236.87 18.56 52741.30 88888.00 2007-10-01 19:17:55.401 274 18236.76 18.59 52741.27 88888.00 2007-10-01 19:17:55.901 274 18236.59 18.56 52741.27 88888.00 2007-10-01 19:17:56.401 274 18236.59 18.57 52741.39 88888.00 2007-10-01 19:17:56.901 274 18236.62 18.70 52741.41 88888.00 2007-10-01 19:17:57.401 274 18236.60 18.62 52741.42 88888.00 2007-10-01 19:17:57.901 274 18236.76 18.47 52741.52 88888.00 2007-10-01 19:17:58.401 274 18236.75 18.52 52741.46 88888.00 2007-10-01 19:17:58.901 274 18236.68 18.52 52741.52 88888.00 2007-10-01 19:17:59.401 274 18236.64 18.56 52741.51 88888.00 2007-10-01 19:17:59.901 274 18236.57 18.56 52741.52 88888.00 2007-10-01 19:18:00.401 274 18236.35 18.48 52741.61 88888.00 2007-10-01 19:18:00.901 274 18236.33 18.48 52741.53 88888.00 2007-10-01 19:18:01.401 274 18236.47 18.51 52741.44 88888.00 2007-10-01 19:18:01.901 274 18236.75 18.58 52741.27 88888.00 2007-10-01 19:18:02.401 274 18236.72 18.61 52741.22 88888.00 2007-10-01 19:18:02.901 274 18236.75 18.64 52741.14 88888.00 2007-10-01 19:18:03.401 274 18236.88 18.64 52741.18 88888.00 2007-10-01 19:18:03.901 274 18236.95 18.61 52741.22 88888.00 2007-10-01 19:18:04.401 274 18236.97 18.70 52741.23 88888.00 2007-10-01 19:18:04.901 274 18236.79 18.74 52741.21 88888.00 2007-10-01 19:18:05.401 274 18236.84 18.78 52741.23 88888.00 2007-10-01 19:18:05.901 274 18236.98 18.75 52741.33 88888.00 2007-10-01 19:18:06.401 274 18236.97 18.69 52741.36 88888.00 2007-10-01 19:18:06.901 274 18236.82 18.49 52741.23 88888.00 2007-10-01 19:18:07.401 274 18236.67 18.55 52741.23 88888.00 2007-10-01 19:18:07.901 274 18236.75 18.58 52741.21 88888.00 2007-10-01 19:18:08.401 274 18236.82 18.58 52741.17 88888.00 2007-10-01 19:18:08.901 274 18236.83 18.61 52741.21 88888.00 2007-10-01 19:18:09.401 274 18236.81 18.74 52741.24 88888.00 2007-10-01 19:18:09.901 274 18236.80 18.77 52741.22 88888.00 2007-10-01 19:18:10.401 274 18236.62 18.70 52741.16 88888.00 2007-10-01 19:18:10.901 274 18236.72 18.65 52741.18 88888.00 2007-10-01 19:18:11.401 274 18236.95 18.64 52741.33 88888.00 2007-10-01 19:18:11.901 274 18236.87 18.69 52741.39 88888.00 2007-10-01 19:18:12.401 274 18236.60 18.76 52741.38 88888.00 2007-10-01 19:18:12.901 274 18236.70 18.77 52741.23 88888.00 2007-10-01 19:18:13.401 274 18236.88 18.73 52741.12 88888.00 2007-10-01 19:18:13.901 274 18236.88 18.81 52741.06 88888.00 2007-10-01 19:18:14.401 274 18236.98 18.79 52741.07 88888.00 2007-10-01 19:18:14.901 274 18237.03 18.70 52741.23 88888.00 2007-10-01 19:18:15.401 274 18236.98 18.68 52741.22 88888.00 2007-10-01 19:18:15.901 274 18236.94 18.71 52741.24 88888.00 2007-10-01 19:18:16.401 274 18237.01 18.76 52741.32 88888.00 2007-10-01 19:18:16.901 274 18237.05 18.69 52741.34 88888.00 2007-10-01 19:18:17.401 274 18237.12 18.72 52741.27 88888.00 2007-10-01 19:18:17.901 274 18237.27 18.65 52741.15 88888.00 2007-10-01 19:18:18.401 274 18237.24 18.57 52741.22 88888.00 2007-10-01 19:18:18.901 274 18237.24 18.62 52741.26 88888.00 2007-10-01 19:18:19.401 274 18237.21 18.71 52741.21 88888.00 2007-10-01 19:18:19.901 274 18237.20 18.73 52741.17 88888.00 2007-10-01 19:18:20.401 274 18237.29 18.67 52741.24 88888.00 2007-10-01 19:18:20.901 274 18237.25 18.66 52741.24 88888.00 2007-10-01 19:18:21.401 274 18237.27 18.70 52741.28 88888.00 2007-10-01 19:18:21.901 274 18237.27 18.72 52741.21 88888.00 2007-10-01 19:18:22.401 274 18237.11 18.74 52741.14 88888.00 2007-10-01 19:18:22.901 274 18237.26 18.73 52741.14 88888.00 2007-10-01 19:18:23.401 274 18237.33 18.71 52741.23 88888.00 2007-10-01 19:18:23.901 274 18237.13 18.67 52741.22 88888.00 2007-10-01 19:18:24.401 274 18237.06 18.63 52741.19 88888.00 2007-10-01 19:18:24.901 274 18236.95 18.71 52741.17 88888.00 2007-10-01 19:18:25.401 274 18237.18 18.79 52741.22 88888.00 2007-10-01 19:18:25.901 274 18237.21 18.80 52741.24 88888.00 2007-10-01 19:18:26.401 274 18237.25 18.85 52741.27 88888.00 2007-10-01 19:18:26.901 274 18237.25 18.86 52741.34 88888.00 2007-10-01 19:18:27.401 274 18237.14 18.84 52741.22 88888.00 2007-10-01 19:18:27.901 274 18237.20 18.82 52741.18 88888.00 2007-10-01 19:18:28.401 274 18237.20 18.80 52741.29 88888.00 2007-10-01 19:18:28.901 274 18237.16 18.66 52741.30 88888.00 2007-10-01 19:18:29.401 274 18237.14 18.69 52741.35 88888.00 2007-10-01 19:18:29.901 274 18237.13 18.65 52741.42 88888.00 2007-10-01 19:18:30.401 274 18237.16 18.71 52741.42 88888.00 2007-10-01 19:18:30.901 274 18237.13 18.72 52741.46 88888.00 2007-10-01 19:18:31.401 274 18236.99 18.67 52741.49 88888.00 2007-10-01 19:18:31.901 274 18236.97 18.63 52741.46 88888.00 2007-10-01 19:18:32.401 274 18237.05 18.67 52741.39 88888.00 2007-10-01 19:18:32.901 274 18237.00 18.73 52741.46 88888.00 2007-10-01 19:18:33.401 274 18236.89 18.62 52741.45 88888.00 2007-10-01 19:18:33.901 274 18236.95 18.59 52741.41 88888.00 2007-10-01 19:18:34.401 274 18237.08 18.56 52741.45 88888.00 2007-10-01 19:18:34.901 274 18237.12 18.67 52741.34 88888.00 2007-10-01 19:18:35.401 274 18237.00 18.68 52741.32 88888.00 2007-10-01 19:18:35.901 274 18236.93 18.66 52741.21 88888.00 2007-10-01 19:18:36.401 274 18236.99 18.56 52741.33 88888.00 2007-10-01 19:18:36.901 274 18236.73 18.52 52741.54 88888.00 2007-10-01 19:18:37.401 274 18236.97 18.52 52741.58 88888.00 2007-10-01 19:18:37.901 274 18237.20 18.48 52741.45 88888.00 2007-10-01 19:18:38.401 274 18237.05 18.51 52741.40 88888.00 2007-10-01 19:18:38.901 274 18237.03 18.60 52741.49 88888.00 2007-10-01 19:18:39.401 274 18237.10 18.63 52741.49 88888.00 2007-10-01 19:18:39.901 274 18237.01 18.61 52741.56 88888.00 2007-10-01 19:18:40.401 274 18237.03 18.58 52741.49 88888.00 2007-10-01 19:18:40.901 274 18236.97 18.57 52741.51 88888.00 2007-10-01 19:18:41.401 274 18236.82 18.54 52741.54 88888.00 2007-10-01 19:18:41.901 274 18236.91 18.51 52741.58 88888.00 2007-10-01 19:18:42.401 274 18236.91 18.48 52741.52 88888.00 2007-10-01 19:18:42.901 274 18236.65 18.42 52741.72 88888.00 2007-10-01 19:18:43.401 274 18236.99 18.35 52741.71 88888.00 2007-10-01 19:18:43.901 274 18237.01 18.37 52741.65 88888.00 2007-10-01 19:18:44.401 274 18237.00 18.42 52741.62 88888.00 2007-10-01 19:18:44.901 274 18236.79 18.43 52741.56 88888.00 2007-10-01 19:18:45.401 274 18236.83 18.40 52741.48 88888.00 2007-10-01 19:18:45.901 274 18236.90 18.41 52741.50 88888.00 2007-10-01 19:18:46.401 274 18236.87 18.38 52741.54 88888.00 2007-10-01 19:18:46.901 274 18236.77 18.38 52741.49 88888.00 2007-10-01 19:18:47.401 274 18236.78 18.36 52741.59 88888.00 2007-10-01 19:18:47.901 274 18236.98 18.38 52741.41 88888.00 2007-10-01 19:18:48.401 274 18236.79 18.35 52741.32 88888.00 2007-10-01 19:18:48.901 274 18236.62 18.36 52741.41 88888.00 2007-10-01 19:18:49.401 274 18236.88 18.37 52741.50 88888.00 2007-10-01 19:18:49.901 274 18236.92 18.32 52741.59 88888.00 2007-10-01 19:18:50.401 274 18236.93 18.33 52741.63 88888.00 2007-10-01 19:18:50.901 274 18236.93 18.37 52741.65 88888.00 2007-10-01 19:18:51.401 274 18236.90 18.32 52741.68 88888.00 2007-10-01 19:18:51.901 274 18236.92 18.28 52741.74 88888.00 2007-10-01 19:18:52.401 274 18236.84 18.25 52741.60 88888.00 2007-10-01 19:18:52.901 274 18237.08 18.21 52741.53 88888.00 2007-10-01 19:18:53.401 274 18237.08 18.18 52741.57 88888.00 2007-10-01 19:18:53.901 274 18237.00 18.14 52741.52 88888.00 2007-10-01 19:18:54.401 274 18237.05 18.22 52741.47 88888.00 2007-10-01 19:18:54.901 274 18237.06 18.35 52741.60 88888.00 2007-10-01 19:18:55.401 274 18237.14 18.32 52741.48 88888.00 2007-10-01 19:18:55.901 274 18237.12 18.31 52741.49 88888.00 2007-10-01 19:18:56.401 274 18237.14 18.33 52741.57 88888.00 2007-10-01 19:18:56.901 274 18237.16 18.38 52741.61 88888.00 2007-10-01 19:18:57.401 274 18237.08 18.42 52741.67 88888.00 2007-10-01 19:18:57.901 274 18236.88 18.41 52741.71 88888.00 2007-10-01 19:18:58.401 274 18237.06 18.37 52741.67 88888.00 2007-10-01 19:18:58.901 274 18236.90 18.33 52741.61 88888.00 2007-10-01 19:18:59.401 274 18236.79 18.29 52741.71 88888.00 2007-10-01 19:18:59.901 274 18236.95 18.25 52741.67 88888.00 2007-10-01 19:19:00.401 274 18237.03 18.24 52741.48 88888.00 2007-10-01 19:19:00.901 274 18236.92 18.20 52741.45 88888.00 2007-10-01 19:19:01.401 274 18236.72 18.24 52741.39 88888.00 2007-10-01 19:19:01.901 274 18236.77 18.21 52741.35 88888.00 2007-10-01 19:19:02.401 274 18236.98 18.18 52741.34 88888.00 2007-10-01 19:19:02.901 274 18237.01 18.12 52741.33 88888.00 2007-10-01 19:19:03.401 274 18236.97 18.10 52741.40 88888.00 2007-10-01 19:19:03.901 274 18236.84 18.08 52741.44 88888.00 2007-10-01 19:19:04.401 274 18236.83 18.07 52741.36 88888.00 2007-10-01 19:19:04.901 274 18237.04 18.03 52741.28 88888.00 2007-10-01 19:19:05.401 274 18236.99 18.13 52741.30 88888.00 2007-10-01 19:19:05.901 274 18237.05 18.22 52741.35 88888.00 2007-10-01 19:19:06.401 274 18236.88 18.26 52741.41 88888.00 2007-10-01 19:19:06.901 274 18236.82 18.21 52741.48 88888.00 2007-10-01 19:19:07.401 274 18236.81 18.27 52741.57 88888.00 2007-10-01 19:19:07.901 274 18236.75 18.20 52741.57 88888.00 2007-10-01 19:19:08.401 274 18236.83 18.13 52741.64 88888.00 2007-10-01 19:19:08.901 274 18236.82 18.23 52741.73 88888.00 2007-10-01 19:19:09.401 274 18236.76 18.23 52741.80 88888.00 2007-10-01 19:19:09.901 274 18236.64 18.13 52741.74 88888.00 2007-10-01 19:19:10.401 274 18236.70 18.08 52741.65 88888.00 2007-10-01 19:19:10.901 274 18236.82 18.05 52741.69 88888.00 2007-10-01 19:19:11.401 274 18236.75 18.12 52741.64 88888.00 2007-10-01 19:19:11.901 274 18236.86 18.20 52741.68 88888.00 2007-10-01 19:19:12.401 274 18236.91 18.13 52741.68 88888.00 2007-10-01 19:19:12.901 274 18236.94 17.98 52741.57 88888.00 2007-10-01 19:19:13.401 274 18236.84 17.93 52741.54 88888.00 2007-10-01 19:19:13.901 274 18236.78 18.02 52741.60 88888.00 2007-10-01 19:19:14.401 274 18236.81 18.09 52741.67 88888.00 2007-10-01 19:19:14.901 274 18236.95 18.02 52741.75 88888.00 2007-10-01 19:19:15.401 274 18237.04 17.97 52741.82 88888.00 2007-10-01 19:19:15.901 274 18236.98 18.05 52741.79 88888.00 2007-10-01 19:19:16.401 274 18236.91 18.18 52741.71 88888.00 2007-10-01 19:19:16.901 274 18236.81 18.11 52741.68 88888.00 2007-10-01 19:19:17.401 274 18236.69 18.10 52741.75 88888.00 2007-10-01 19:19:17.901 274 18236.68 18.12 52741.64 88888.00 2007-10-01 19:19:18.401 274 18236.82 18.08 52741.57 88888.00 2007-10-01 19:19:18.901 274 18236.82 18.07 52741.60 88888.00 2007-10-01 19:19:19.401 274 18236.82 18.06 52741.58 88888.00 2007-10-01 19:19:19.901 274 18236.75 18.10 52741.53 88888.00 2007-10-01 19:19:20.401 274 18236.90 18.14 52741.59 88888.00 2007-10-01 19:19:20.901 274 18236.99 18.12 52741.64 88888.00 2007-10-01 19:19:21.401 274 18237.06 18.08 52741.67 88888.00 2007-10-01 19:19:21.901 274 18236.97 17.99 52741.65 88888.00 2007-10-01 19:19:22.401 274 18236.83 17.91 52741.75 88888.00 2007-10-01 19:19:22.901 274 18236.88 17.93 52741.61 88888.00 2007-10-01 19:19:23.401 274 18236.89 17.98 52741.65 88888.00 2007-10-01 19:19:23.901 274 18236.86 18.01 52741.69 88888.00 2007-10-01 19:19:24.401 274 18236.93 17.96 52741.65 88888.00 2007-10-01 19:19:24.901 274 18236.82 17.95 52741.61 88888.00 2007-10-01 19:19:25.401 274 18236.82 17.97 52741.50 88888.00 2007-10-01 19:19:25.901 274 18236.86 17.93 52741.51 88888.00 2007-10-01 19:19:26.401 274 18236.76 17.94 52741.59 88888.00 2007-10-01 19:19:26.901 274 18236.72 18.00 52741.67 88888.00 2007-10-01 19:19:27.401 274 18236.82 18.00 52741.68 88888.00 2007-10-01 19:19:27.901 274 18236.78 17.96 52741.68 88888.00 2007-10-01 19:19:28.401 274 18236.65 17.94 52741.60 88888.00 2007-10-01 19:19:28.901 274 18236.66 17.92 52741.62 88888.00 2007-10-01 19:19:29.401 274 18236.70 17.92 52741.65 88888.00 2007-10-01 19:19:29.901 274 18236.68 17.91 52741.58 88888.00 2007-10-01 19:19:30.401 274 18236.75 17.92 52741.58 88888.00 2007-10-01 19:19:30.901 274 18236.77 17.87 52741.63 88888.00 2007-10-01 19:19:31.401 274 18236.84 17.88 52741.58 88888.00 2007-10-01 19:19:31.901 274 18236.82 17.93 52741.59 88888.00 2007-10-01 19:19:32.401 274 18236.82 17.98 52741.80 88888.00 2007-10-01 19:19:32.901 274 18236.88 17.98 52741.79 88888.00 2007-10-01 19:19:33.401 274 18236.88 17.93 52741.75 88888.00 2007-10-01 19:19:33.901 274 18236.80 17.97 52741.67 88888.00 2007-10-01 19:19:34.401 274 18236.93 17.99 52741.71 88888.00 2007-10-01 19:19:34.901 274 18236.99 17.94 52741.74 88888.00 2007-10-01 19:19:35.401 274 18237.00 17.89 52741.72 88888.00 2007-10-01 19:19:35.901 274 18237.02 17.94 52741.74 88888.00 2007-10-01 19:19:36.401 274 18236.90 17.96 52741.79 88888.00 2007-10-01 19:19:36.901 274 18236.71 18.04 52741.76 88888.00 2007-10-01 19:19:37.401 274 18236.82 18.02 52741.77 88888.00 2007-10-01 19:19:37.901 274 18237.05 18.01 52741.75 88888.00 2007-10-01 19:19:38.401 274 18237.03 17.93 52741.67 88888.00 2007-10-01 19:19:38.901 274 18236.88 17.93 52741.64 88888.00 2007-10-01 19:19:39.401 274 18237.00 17.86 52741.65 88888.00 2007-10-01 19:19:39.901 274 18237.08 17.92 52741.72 88888.00 2007-10-01 19:19:40.401 274 18237.01 17.94 52741.62 88888.00 2007-10-01 19:19:40.901 274 18236.95 17.90 52741.57 88888.00 2007-10-01 19:19:41.401 274 18236.98 17.93 52741.54 88888.00 2007-10-01 19:19:41.901 274 18237.16 17.94 52741.57 88888.00 2007-10-01 19:19:42.401 274 18237.46 17.94 52741.58 88888.00 2007-10-01 19:19:42.901 274 18237.55 17.99 52741.68 88888.00 2007-10-01 19:19:43.401 274 18237.51 17.99 52741.65 88888.00 2007-10-01 19:19:43.901 274 18237.48 18.00 52741.53 88888.00 2007-10-01 19:19:44.401 274 18237.31 17.98 52741.59 88888.00 2007-10-01 19:19:44.901 274 18237.32 18.05 52741.59 88888.00 2007-10-01 19:19:45.401 274 18237.41 18.10 52741.59 88888.00 2007-10-01 19:19:45.901 274 18237.37 18.05 52741.49 88888.00 2007-10-01 19:19:46.401 274 18237.43 18.08 52741.47 88888.00 2007-10-01 19:19:46.901 274 18237.41 18.08 52741.45 88888.00 2007-10-01 19:19:47.401 274 18237.49 18.12 52741.46 88888.00 2007-10-01 19:19:47.901 274 18237.49 18.12 52741.53 88888.00 2007-10-01 19:19:48.401 274 18237.40 18.12 52741.50 88888.00 2007-10-01 19:19:48.901 274 18237.43 18.20 52741.53 88888.00 2007-10-01 19:19:49.401 274 18237.44 18.18 52741.49 88888.00 2007-10-01 19:19:49.901 274 18237.48 18.11 52741.33 88888.00 2007-10-01 19:19:50.401 274 18237.55 18.11 52741.28 88888.00 2007-10-01 19:19:50.901 274 18237.62 18.15 52741.36 88888.00 2007-10-01 19:19:51.401 274 18237.68 18.29 52741.47 88888.00 2007-10-01 19:19:51.901 274 18237.64 18.38 52741.58 88888.00 2007-10-01 19:19:52.401 274 18237.67 18.33 52741.65 88888.00 2007-10-01 19:19:52.901 274 18237.70 18.29 52741.59 88888.00 2007-10-01 19:19:53.401 274 18237.71 18.29 52741.64 88888.00 2007-10-01 19:19:53.901 274 18237.81 18.28 52741.56 88888.00 2007-10-01 19:19:54.401 274 18237.78 18.27 52741.47 88888.00 2007-10-01 19:19:54.901 274 18237.85 18.25 52741.53 88888.00 2007-10-01 19:19:55.401 274 18237.68 18.25 52741.54 88888.00 2007-10-01 19:19:55.901 274 18237.73 18.32 52741.47 88888.00 2007-10-01 19:19:56.401 274 18237.85 18.37 52741.56 88888.00 2007-10-01 19:19:56.901 274 18237.87 18.39 52741.45 88888.00 2007-10-01 19:19:57.401 274 18237.85 18.42 52741.54 88888.00 2007-10-01 19:19:57.901 274 18237.82 18.41 52741.50 88888.00 2007-10-01 19:19:58.401 274 18237.76 18.39 52741.40 88888.00 2007-10-01 19:19:58.901 274 18237.94 18.34 52741.42 88888.00 2007-10-01 19:19:59.401 274 18238.06 18.36 52741.46 88888.00 2007-10-01 19:19:59.901 274 18238.08 18.40 52741.48 88888.00 2007-10-01 19:20:00.401 274 18238.08 18.44 52741.37 88888.00 2007-10-01 19:20:00.901 274 18237.95 18.56 52741.35 88888.00 2007-10-01 19:20:01.401 274 18237.98 18.52 52741.37 88888.00 2007-10-01 19:20:01.901 274 18237.99 18.47 52741.30 88888.00 2007-10-01 19:20:02.401 274 18237.94 18.44 52741.30 88888.00 2007-10-01 19:20:02.901 274 18238.01 18.48 52741.29 88888.00 2007-10-01 19:20:03.401 274 18238.10 18.43 52741.28 88888.00 2007-10-01 19:20:03.901 274 18238.16 18.46 52741.26 88888.00 2007-10-01 19:20:04.401 274 18238.05 18.48 52741.22 88888.00 2007-10-01 19:20:04.901 274 18238.14 18.48 52741.40 88888.00 2007-10-01 19:20:05.401 274 18238.09 18.51 52741.38 88888.00 2007-10-01 19:20:05.901 274 18237.97 18.60 52741.22 88888.00 2007-10-01 19:20:06.401 274 18237.81 18.59 52741.17 88888.00 2007-10-01 19:20:06.901 274 18237.75 18.54 52741.21 88888.00 2007-10-01 19:20:07.401 274 18237.88 18.51 52741.09 88888.00 2007-10-01 19:20:07.901 274 18237.94 18.60 52741.07 88888.00 2007-10-01 19:20:08.401 274 18237.92 18.64 52741.22 88888.00 2007-10-01 19:20:08.901 274 18237.79 18.66 52741.37 88888.00 2007-10-01 19:20:09.401 274 18237.75 18.57 52741.28 88888.00 2007-10-01 19:20:09.901 274 18237.73 18.61 52741.27 88888.00 2007-10-01 19:20:10.401 274 18237.86 18.64 52741.32 88888.00 2007-10-01 19:20:10.901 274 18237.75 18.67 52741.42 88888.00 2007-10-01 19:20:11.401 274 18237.81 18.67 52741.40 88888.00 2007-10-01 19:20:11.901 274 18237.90 18.71 52741.26 88888.00 2007-10-01 19:20:12.401 274 18237.89 18.75 52741.26 88888.00 2007-10-01 19:20:12.901 274 18237.76 18.69 52741.25 88888.00 2007-10-01 19:20:13.401 274 18237.79 18.65 52741.18 88888.00 2007-10-01 19:20:13.901 274 18237.80 18.73 52741.07 88888.00 2007-10-01 19:20:14.401 274 18237.81 18.77 52741.10 88888.00 2007-10-01 19:20:14.901 274 18237.68 18.71 52741.25 88888.00 2007-10-01 19:20:15.401 274 18237.75 18.70 52741.35 88888.00 2007-10-01 19:20:15.901 274 18237.89 18.80 52741.23 88888.00 2007-10-01 19:20:16.401 274 18238.03 18.80 52741.10 88888.00 2007-10-01 19:20:16.901 274 18238.08 18.77 52741.22 88888.00 2007-10-01 19:20:17.401 274 18238.12 18.76 52741.35 88888.00 2007-10-01 19:20:17.901 274 18238.16 18.71 52741.40 88888.00 2007-10-01 19:20:18.401 274 18238.08 18.71 52741.47 88888.00 2007-10-01 19:20:18.901 274 18238.01 18.76 52741.40 88888.00 2007-10-01 19:20:19.401 274 18237.98 18.77 52741.28 88888.00 2007-10-01 19:20:19.901 274 18237.99 18.70 52741.22 88888.00 2007-10-01 19:20:20.401 274 18238.01 18.78 52741.10 88888.00 2007-10-01 19:20:20.901 274 18237.95 18.79 52741.07 88888.00 2007-10-01 19:20:21.401 274 18237.87 18.71 52741.14 88888.00 2007-10-01 19:20:21.901 274 18237.81 18.72 52741.22 88888.00 2007-10-01 19:20:22.401 274 18237.88 18.69 52741.12 88888.00 2007-10-01 19:20:22.901 274 18237.96 18.62 52741.22 88888.00 2007-10-01 19:20:23.401 274 18238.08 18.68 52741.29 88888.00 2007-10-01 19:20:23.901 274 18238.03 18.70 52741.13 88888.00 2007-10-01 19:20:24.401 274 18238.05 18.72 52741.04 88888.00 2007-10-01 19:20:24.901 274 18238.01 18.72 52741.21 88888.00 2007-10-01 19:20:25.401 274 18238.09 18.67 52741.29 88888.00 2007-10-01 19:20:25.901 274 18238.10 18.63 52741.41 88888.00 2007-10-01 19:20:26.401 274 18238.03 18.58 52741.28 88888.00 2007-10-01 19:20:26.901 274 18238.00 18.64 52741.17 88888.00 2007-10-01 19:20:27.401 274 18237.99 18.70 52741.17 88888.00 2007-10-01 19:20:27.901 274 18237.95 18.71 52741.24 88888.00 2007-10-01 19:20:28.401 274 18237.99 18.75 52741.26 88888.00 2007-10-01 19:20:28.901 274 18237.95 18.76 52741.26 88888.00 2007-10-01 19:20:29.401 274 18237.98 18.76 52741.26 88888.00 2007-10-01 19:20:29.901 274 18237.92 18.78 52741.14 88888.00 2007-10-01 19:20:30.401 274 18237.91 18.82 52741.07 88888.00 2007-10-01 19:20:30.901 274 18237.94 18.79 52741.16 88888.00 2007-10-01 19:20:31.401 274 18237.96 18.72 52741.19 88888.00 2007-10-01 19:20:31.901 274 18238.02 18.73 52741.17 88888.00 2007-10-01 19:20:32.401 274 18238.11 18.66 52741.24 88888.00 2007-10-01 19:20:32.901 274 18237.99 18.73 52741.17 88888.00 2007-10-01 19:20:33.401 274 18237.92 18.80 52741.10 88888.00 2007-10-01 19:20:33.901 274 18237.90 18.84 52741.07 88888.00 2007-10-01 19:20:34.401 274 18238.06 18.85 52741.21 88888.00 2007-10-01 19:20:34.901 274 18237.97 18.72 52741.33 88888.00 2007-10-01 19:20:35.401 274 18237.80 18.66 52741.42 88888.00 2007-10-01 19:20:35.901 274 18237.69 18.72 52741.50 88888.00 2007-10-01 19:20:36.401 274 18237.70 18.65 52741.49 88888.00 2007-10-01 19:20:36.901 274 18237.70 18.60 52741.52 88888.00 2007-10-01 19:20:37.401 274 18237.76 18.58 52741.50 88888.00 2007-10-01 19:20:37.901 274 18237.73 18.65 52741.48 88888.00 2007-10-01 19:20:38.401 274 18237.75 18.62 52741.54 88888.00 2007-10-01 19:20:38.901 274 18237.82 18.61 52741.48 88888.00 2007-10-01 19:20:39.401 274 18237.82 18.71 52741.45 88888.00 2007-10-01 19:20:39.901 274 18237.82 18.63 52741.48 88888.00 2007-10-01 19:20:40.401 274 18237.85 18.60 52741.51 88888.00 2007-10-01 19:20:40.901 274 18237.81 18.72 52741.65 88888.00 2007-10-01 19:20:41.401 274 18237.77 18.73 52741.71 88888.00 2007-10-01 19:20:41.901 274 18237.70 18.60 52741.68 88888.00 2007-10-01 19:20:42.401 274 18237.58 18.62 52741.74 88888.00 2007-10-01 19:20:42.901 274 18237.49 18.65 52741.71 88888.00 2007-10-01 19:20:43.401 274 18237.55 18.59 52741.63 88888.00 2007-10-01 19:20:43.901 274 18237.54 18.60 52741.70 88888.00 2007-10-01 19:20:44.401 274 18237.49 18.68 52741.73 88888.00 2007-10-01 19:20:44.901 274 18237.59 18.70 52741.64 88888.00 2007-10-01 19:20:45.401 274 18237.36 18.59 52741.64 88888.00 2007-10-01 19:20:45.901 274 18237.47 18.59 52741.57 88888.00 2007-10-01 19:20:46.401 274 18237.55 18.64 52741.44 88888.00 2007-10-01 19:20:46.901 274 18237.46 18.69 52741.60 88888.00 2007-10-01 19:20:47.401 274 18237.46 18.75 52741.71 88888.00 2007-10-01 19:20:47.901 274 18237.53 18.63 52741.69 88888.00 2007-10-01 19:20:48.401 274 18237.67 18.61 52741.60 88888.00 2007-10-01 19:20:48.901 274 18237.63 18.62 52741.68 88888.00 2007-10-01 19:20:49.401 274 18237.62 18.47 52741.74 88888.00 2007-10-01 19:20:49.901 274 18237.64 18.44 52741.64 88888.00 2007-10-01 19:20:50.401 274 18237.58 18.49 52741.64 88888.00 2007-10-01 19:20:50.901 274 18237.67 18.45 52741.56 88888.00 2007-10-01 19:20:51.401 274 18237.71 18.49 52741.72 88888.00 2007-10-01 19:20:51.901 274 18237.69 18.56 52741.67 88888.00 2007-10-01 19:20:52.401 274 18237.75 18.61 52741.63 88888.00 2007-10-01 19:20:52.901 274 18237.80 18.57 52741.67 88888.00 2007-10-01 19:20:53.401 274 18237.74 18.57 52741.63 88888.00 2007-10-01 19:20:53.901 274 18237.70 18.54 52741.59 88888.00 2007-10-01 19:20:54.401 274 18237.66 18.54 52741.60 88888.00 2007-10-01 19:20:54.901 274 18237.71 18.57 52741.57 88888.00 2007-10-01 19:20:55.401 274 18237.73 18.57 52741.54 88888.00 2007-10-01 19:20:55.901 274 18237.52 18.49 52741.70 88888.00 2007-10-01 19:20:56.401 274 18237.82 18.54 52741.57 88888.00 2007-10-01 19:20:56.901 274 18237.98 18.52 52741.56 88888.00 2007-10-01 19:20:57.401 274 18237.94 18.44 52741.70 88888.00 2007-10-01 19:20:57.901 274 18237.92 18.47 52741.61 88888.00 2007-10-01 19:20:58.401 274 18237.94 18.52 52741.60 88888.00 2007-10-01 19:20:58.901 274 18237.89 18.57 52741.61 88888.00 2007-10-01 19:20:59.401 274 18237.88 18.53 52741.63 88888.00 2007-10-01 19:20:59.901 274 18237.86 18.46 52741.57 88888.00 2007-10-01 19:21:00.401 274 18237.81 18.46 52741.60 88888.00 2007-10-01 19:21:00.901 274 18237.68 18.51 52741.59 88888.00 2007-10-01 19:21:01.401 274 18237.79 18.46 52741.58 88888.00 2007-10-01 19:21:01.901 274 18237.88 18.44 52741.71 88888.00 2007-10-01 19:21:02.401 274 18237.74 18.39 52741.71 88888.00 2007-10-01 19:21:02.901 274 18237.68 18.40 52741.79 88888.00 2007-10-01 19:21:03.401 274 18237.68 18.40 52741.70 88888.00 2007-10-01 19:21:03.901 274 18237.58 18.39 52741.64 88888.00 2007-10-01 19:21:04.401 274 18237.49 18.37 52741.69 88888.00 2007-10-01 19:21:04.901 274 18237.33 18.32 52741.72 88888.00 2007-10-01 19:21:05.401 274 18237.57 18.30 52741.82 88888.00 2007-10-01 19:21:05.901 274 18237.64 18.35 52741.87 88888.00 2007-10-01 19:21:06.401 274 18237.60 18.35 52741.86 88888.00 2007-10-01 19:21:06.901 274 18237.60 18.40 52741.95 88888.00 2007-10-01 19:21:07.401 274 18237.66 18.35 52741.87 88888.00 2007-10-01 19:21:07.901 274 18237.37 18.36 52741.79 88888.00 2007-10-01 19:21:08.401 274 18237.36 18.35 52741.93 88888.00 2007-10-01 19:21:08.901 274 18237.54 18.32 52741.92 88888.00 2007-10-01 19:21:09.401 274 18237.65 18.33 52741.87 88888.00 2007-10-01 19:21:09.901 274 18237.69 18.31 52741.87 88888.00 2007-10-01 19:21:10.401 274 18237.58 18.27 52741.99 88888.00 2007-10-01 19:21:10.901 274 18237.59 18.18 52741.98 88888.00 2007-10-01 19:21:11.401 274 18237.67 18.25 52741.74 88888.00 2007-10-01 19:21:11.901 274 18237.59 18.36 52741.82 88888.00 2007-10-01 19:21:12.401 274 18237.67 18.33 52741.81 88888.00 2007-10-01 19:21:12.901 274 18237.65 18.35 52741.72 88888.00 2007-10-01 19:21:13.401 274 18237.54 18.30 52741.85 88888.00 2007-10-01 19:21:13.901 274 18237.44 18.30 52741.83 88888.00 2007-10-01 19:21:14.401 274 18237.59 18.29 52741.81 88888.00 2007-10-01 19:21:14.901 274 18237.67 18.34 52741.82 88888.00 2007-10-01 19:21:15.401 274 18237.65 18.45 52741.82 88888.00 2007-10-01 19:21:15.901 274 18237.73 18.34 52741.82 88888.00 2007-10-01 19:21:16.401 274 18237.78 18.32 52741.73 88888.00 2007-10-01 19:21:16.901 274 18237.80 18.33 52741.68 88888.00 2007-10-01 19:21:17.401 274 18237.75 18.36 52741.63 88888.00 2007-10-01 19:21:17.901 274 18237.74 18.40 52741.72 88888.00 2007-10-01 19:21:18.401 274 18237.70 18.36 52741.75 88888.00 2007-10-01 19:21:18.901 274 18237.57 18.40 52741.76 88888.00 2007-10-01 19:21:19.401 274 18237.47 18.43 52741.70 88888.00 2007-10-01 19:21:19.901 274 18237.46 18.43 52741.65 88888.00 2007-10-01 19:21:20.401 274 18237.51 18.42 52741.65 88888.00 2007-10-01 19:21:20.901 274 18237.60 18.39 52741.72 88888.00 2007-10-01 19:21:21.401 274 18237.57 18.39 52741.79 88888.00 2007-10-01 19:21:21.901 274 18237.51 18.31 52741.87 88888.00 2007-10-01 19:21:22.401 274 18237.53 18.27 52741.82 88888.00 2007-10-01 19:21:22.901 274 18237.22 18.28 52741.87 88888.00 2007-10-01 19:21:23.401 274 18236.97 18.24 52741.90 88888.00 2007-10-01 19:21:23.901 274 18237.02 18.30 52741.82 88888.00 2007-10-01 19:21:24.401 274 18237.31 18.27 52741.82 88888.00 2007-10-01 19:21:24.901 274 18237.58 18.22 52741.84 88888.00 2007-10-01 19:21:25.401 274 18237.79 18.20 52741.94 88888.00 2007-10-01 19:21:25.901 274 18237.77 18.07 52741.92 88888.00 2007-10-01 19:21:26.401 274 18237.85 18.12 52741.94 88888.00 2007-10-01 19:21:26.901 274 18237.76 18.23 52741.92 88888.00 2007-10-01 19:21:27.401 274 18237.79 18.34 52741.92 88888.00 2007-10-01 19:21:27.901 274 18237.68 18.39 52741.99 88888.00 2007-10-01 19:21:28.401 274 18237.66 18.37 52741.98 88888.00 2007-10-01 19:21:28.901 274 18237.57 18.33 52741.96 88888.00 2007-10-01 19:21:29.401 274 18237.56 18.30 52741.81 88888.00 2007-10-01 19:21:29.901 274 18237.60 18.23 52741.85 88888.00 2007-10-01 19:21:30.401 274 18237.27 18.21 52741.87 88888.00 2007-10-01 19:21:30.901 274 18237.41 18.14 52741.90 88888.00 2007-10-01 19:21:31.401 274 18237.47 18.21 52741.80 88888.00 2007-10-01 19:21:31.901 274 18237.45 18.27 52741.96 88888.00 2007-10-01 19:21:32.401 274 18237.57 18.27 52742.04 88888.00 2007-10-01 19:21:32.901 274 18237.62 18.25 52742.04 88888.00 2007-10-01 19:21:33.401 274 18237.47 18.27 52742.05 88888.00 2007-10-01 19:21:33.901 274 18237.68 18.20 52742.09 88888.00 2007-10-01 19:21:34.401 274 18237.69 18.15 52742.06 88888.00 2007-10-01 19:21:34.901 274 18237.74 18.16 52742.10 88888.00 2007-10-01 19:21:35.401 274 18237.78 18.21 52742.09 88888.00 2007-10-01 19:21:35.901 274 18237.67 18.12 52742.03 88888.00 2007-10-01 19:21:36.401 274 18237.67 18.04 52742.06 88888.00 2007-10-01 19:21:36.901 274 18237.79 18.07 52741.92 88888.00 2007-10-01 19:21:37.401 274 18237.79 18.08 52741.83 88888.00 2007-10-01 19:21:37.901 274 18237.57 18.08 52741.86 88888.00 2007-10-01 19:21:38.401 274 18237.43 18.09 52741.87 88888.00 2007-10-01 19:21:38.901 274 18237.74 18.08 52741.95 88888.00 2007-10-01 19:21:39.401 274 18237.75 18.11 52741.91 88888.00 2007-10-01 19:21:39.901 274 18237.75 18.18 52741.94 88888.00 2007-10-01 19:21:40.401 274 18237.81 18.13 52741.92 88888.00 2007-10-01 19:21:40.901 274 18237.89 18.14 52741.95 88888.00 2007-10-01 19:21:41.401 274 18237.87 18.11 52741.96 88888.00 2007-10-01 19:21:41.901 274 18237.91 18.08 52741.84 88888.00 2007-10-01 19:21:42.401 274 18237.94 18.05 52741.74 88888.00 2007-10-01 19:21:42.901 274 18237.95 18.04 52741.48 88888.00 2007-10-01 19:21:43.401 274 18237.80 18.07 52741.58 88888.00 2007-10-01 19:21:43.901 274 18237.80 18.10 52741.71 88888.00 2007-10-01 19:21:44.401 274 18237.85 18.18 52741.76 88888.00 2007-10-01 19:21:44.901 274 18237.86 18.15 52741.82 88888.00 2007-10-01 19:21:45.401 274 18237.88 18.15 52741.62 88888.00 2007-10-01 19:21:45.901 274 18237.84 18.24 52741.53 88888.00 2007-10-01 19:21:46.401 274 18237.94 18.32 52741.59 88888.00 2007-10-01 19:21:46.901 274 18238.11 18.33 52741.63 88888.00 2007-10-01 19:21:47.401 274 18238.12 18.39 52741.67 88888.00 2007-10-01 19:21:47.901 274 18238.07 18.42 52741.75 88888.00 2007-10-01 19:21:48.401 274 18238.12 18.34 52741.72 88888.00 2007-10-01 19:21:48.901 274 18238.08 18.31 52741.72 88888.00 2007-10-01 19:21:49.401 274 18238.01 18.38 52741.68 88888.00 2007-10-01 19:21:49.901 274 18237.84 18.25 52741.70 88888.00 2007-10-01 19:21:50.401 274 18237.71 18.24 52741.81 88888.00 2007-10-01 19:21:50.901 274 18237.77 18.35 52741.80 88888.00 2007-10-01 19:21:51.401 274 18237.76 18.36 52741.82 88888.00 2007-10-01 19:21:51.901 274 18237.97 18.28 52741.99 88888.00 2007-10-01 19:21:52.401 274 18237.94 18.30 52742.00 88888.00 2007-10-01 19:21:52.901 274 18237.89 18.41 52742.00 88888.00 2007-10-01 19:21:53.401 274 18238.17 18.38 52741.93 88888.00 2007-10-01 19:21:53.901 274 18238.13 18.30 52741.90 88888.00 2007-10-01 19:21:54.401 274 18237.98 18.31 52741.85 88888.00 2007-10-01 19:21:54.901 274 18238.09 18.34 52741.83 88888.00 2007-10-01 19:21:55.401 274 18238.23 18.35 52741.76 88888.00 2007-10-01 19:21:55.901 274 18238.24 18.35 52741.76 88888.00 2007-10-01 19:21:56.401 274 18238.21 18.35 52741.83 88888.00 2007-10-01 19:21:56.901 274 18238.25 18.30 52741.75 88888.00 2007-10-01 19:21:57.401 274 18238.33 18.28 52741.71 88888.00 2007-10-01 19:21:57.901 274 18238.31 18.35 52741.81 88888.00 2007-10-01 19:21:58.401 274 18238.36 18.34 52741.74 88888.00 2007-10-01 19:21:58.901 274 18238.18 18.35 52741.64 88888.00 2007-10-01 19:21:59.401 274 18238.09 18.31 52741.59 88888.00 2007-10-01 19:21:59.901 274 18237.96 18.34 52741.68 88888.00 2007-10-01 19:22:00.401 274 18237.92 18.37 52741.64 88888.00 2007-10-01 19:22:00.901 274 18238.02 18.39 52741.65 88888.00 2007-10-01 19:22:01.401 274 18238.09 18.41 52741.72 88888.00 2007-10-01 19:22:01.901 274 18238.27 18.37 52741.64 88888.00 2007-10-01 19:22:02.401 274 18238.39 18.30 52741.68 88888.00 2007-10-01 19:22:02.901 274 18238.24 18.43 52741.71 88888.00 2007-10-01 19:22:03.401 274 18238.19 18.55 52741.59 88888.00 2007-10-01 19:22:03.901 274 18238.25 18.52 52741.57 88888.00 2007-10-01 19:22:04.401 274 18238.38 18.45 52741.67 88888.00 2007-10-01 19:22:04.901 274 18238.50 18.42 52741.80 88888.00 2007-10-01 19:22:05.401 274 18238.45 18.45 52741.69 88888.00 2007-10-01 19:22:05.901 274 18238.43 18.44 52741.76 88888.00 2007-10-01 19:22:06.401 274 18238.33 18.52 52741.88 88888.00 2007-10-01 19:22:06.901 274 18238.19 18.59 52741.84 88888.00 2007-10-01 19:22:07.401 274 18238.45 18.54 52741.82 88888.00 2007-10-01 19:22:07.901 274 18238.46 18.47 52741.90 88888.00 2007-10-01 19:22:08.401 274 18238.31 18.52 52741.97 88888.00 2007-10-01 19:22:08.901 274 18238.21 18.49 52741.92 88888.00 2007-10-01 19:22:09.401 274 18238.29 18.52 52741.90 88888.00 2007-10-01 19:22:09.901 274 18238.32 18.52 52741.85 88888.00 2007-10-01 19:22:10.401 274 18238.38 18.55 52741.76 88888.00 2007-10-01 19:22:10.901 274 18238.44 18.68 52741.73 88888.00 2007-10-01 19:22:11.401 274 18238.40 18.67 52741.76 88888.00 2007-10-01 19:22:11.901 274 18238.17 18.63 52741.83 88888.00 2007-10-01 19:22:12.401 274 18238.38 18.64 52741.80 88888.00 2007-10-01 19:22:12.901 274 18238.64 18.67 52741.65 88888.00 2007-10-01 19:22:13.401 274 18238.81 18.70 52741.71 88888.00 2007-10-01 19:22:13.901 274 18238.89 18.76 52741.71 88888.00 2007-10-01 19:22:14.401 274 18238.85 18.79 52741.71 88888.00 2007-10-01 19:22:14.901 274 18238.88 18.81 52741.62 88888.00 2007-10-01 19:22:15.401 274 18238.77 18.89 52741.41 88888.00 2007-10-01 19:22:15.901 274 18238.77 18.86 52741.46 88888.00 2007-10-01 19:22:16.401 274 18238.74 18.73 52741.58 88888.00 2007-10-01 19:22:16.901 274 18238.84 18.73 52741.75 88888.00 2007-10-01 19:22:17.401 274 18238.93 18.74 52741.90 88888.00 2007-10-01 19:22:17.901 274 18238.98 18.81 52741.98 88888.00 2007-10-01 19:22:18.401 274 18238.99 18.85 52741.99 88888.00 2007-10-01 19:22:18.901 274 18238.94 18.85 52741.98 88888.00 2007-10-01 19:22:19.401 274 18238.85 18.91 52742.02 88888.00 2007-10-01 19:22:19.901 274 18239.01 18.89 52741.87 88888.00 2007-10-01 19:22:20.401 274 18239.10 18.89 52741.67 88888.00 2007-10-01 19:22:20.901 274 18238.93 18.91 52741.63 88888.00 2007-10-01 19:22:21.401 274 18238.85 18.92 52741.77 88888.00 2007-10-01 19:22:21.901 274 18238.88 18.95 52741.81 88888.00 2007-10-01 19:22:22.401 274 18238.74 19.01 52741.59 88888.00 2007-10-01 19:22:22.901 274 18238.66 18.99 52741.44 88888.00 2007-10-01 19:22:23.401 274 18238.67 18.96 52741.60 88888.00 2007-10-01 19:22:23.901 274 18238.70 18.91 52741.80 88888.00 2007-10-01 19:22:24.401 274 18238.79 18.86 52741.90 88888.00 2007-10-01 19:22:24.901 274 18238.84 18.97 52741.83 88888.00 2007-10-01 19:22:25.401 274 18238.87 18.96 52741.75 88888.00 2007-10-01 19:22:25.901 274 18238.85 18.92 52741.77 88888.00 2007-10-01 19:22:26.401 274 18238.74 19.02 52741.72 88888.00 2007-10-01 19:22:26.901 274 18238.68 19.02 52741.75 88888.00 2007-10-01 19:22:27.401 274 18238.66 18.98 52741.79 88888.00 2007-10-01 19:22:27.901 274 18238.65 18.93 52741.63 88888.00 2007-10-01 19:22:28.401 274 18238.65 18.93 52741.64 88888.00 2007-10-01 19:22:28.901 274 18238.77 18.95 52741.74 88888.00 2007-10-01 19:22:29.398 274 18238.86 18.84 52741.73 88888.00 2007-10-01 19:22:29.908 274 18238.87 18.79 52741.79 88888.00 2007-10-01 19:22:30.408 274 18238.94 18.76 52741.81 88888.00 2007-10-01 19:22:30.908 274 18238.87 18.80 52741.76 88888.00 2007-10-01 19:22:31.408 274 18238.90 18.80 52741.76 88888.00 2007-10-01 19:22:31.908 274 18239.03 18.88 52741.80 88888.00 2007-10-01 19:22:32.408 274 18239.03 18.88 52741.91 88888.00 2007-10-01 19:22:32.908 274 18239.05 18.89 52741.87 88888.00 2007-10-01 19:22:33.408 274 18239.05 18.88 52741.76 88888.00 2007-10-01 19:22:33.908 274 18239.09 18.85 52741.79 88888.00 2007-10-01 19:22:34.408 274 18239.10 18.92 52741.75 88888.00 2007-10-01 19:22:34.908 274 18239.12 18.85 52741.84 88888.00 2007-10-01 19:22:35.408 274 18239.20 18.85 52741.82 88888.00 2007-10-01 19:22:35.908 274 18239.09 18.88 52741.75 88888.00 2007-10-01 19:22:36.408 274 18239.05 18.86 52741.75 88888.00 2007-10-01 19:22:36.908 274 18239.09 18.85 52741.85 88888.00 2007-10-01 19:22:37.408 274 18239.12 18.88 52741.91 88888.00 2007-10-01 19:22:37.908 274 18239.15 18.88 52741.95 88888.00 2007-10-01 19:22:38.408 274 18239.17 18.82 52741.94 88888.00 2007-10-01 19:22:38.908 274 18239.23 18.82 52741.90 88888.00 2007-10-01 19:22:39.408 274 18239.14 18.87 52741.81 88888.00 2007-10-01 19:22:39.908 274 18238.84 18.81 52741.90 88888.00 2007-10-01 19:22:40.408 274 18238.97 18.78 52742.07 88888.00 2007-10-01 19:22:40.908 274 18239.04 18.78 52742.00 88888.00 2007-10-01 19:22:41.408 274 18239.08 18.77 52742.08 88888.00 2007-10-01 19:22:41.908 274 18239.12 18.87 52742.08 88888.00 2007-10-01 19:22:42.408 274 18239.07 19.05 52742.16 88888.00 2007-10-01 19:22:42.908 274 18239.06 19.09 52742.09 88888.00 2007-10-01 19:22:43.408 274 18239.15 19.03 52742.12 88888.00 2007-10-01 19:22:43.908 274 18239.04 19.00 52742.08 88888.00 2007-10-01 19:22:44.408 274 18238.93 18.98 52742.08 88888.00 2007-10-01 19:22:44.908 274 18238.99 18.94 52742.09 88888.00 2007-10-01 19:22:45.408 274 18238.97 18.90 52742.05 88888.00 2007-10-01 19:22:45.908 274 18238.88 18.85 52742.05 88888.00 2007-10-01 19:22:46.408 274 18238.81 18.90 52742.19 88888.00 2007-10-01 19:22:46.908 274 18238.86 18.91 52742.21 88888.00 2007-10-01 19:22:47.408 274 18238.97 18.94 52742.18 88888.00 2007-10-01 19:22:47.908 274 18238.90 19.03 52742.23 88888.00 2007-10-01 19:22:48.408 274 18238.86 19.09 52742.21 88888.00 2007-10-01 19:22:48.908 274 18238.97 18.94 52742.21 88888.00 2007-10-01 19:22:49.408 274 18238.92 18.98 52741.99 88888.00 2007-10-01 19:22:49.908 274 18238.88 18.98 52742.16 88888.00 2007-10-01 19:22:50.408 274 18238.92 18.86 52742.22 88888.00 2007-10-01 19:22:50.908 274 18238.84 18.90 52742.27 88888.00 2007-10-01 19:22:51.408 274 18238.89 18.93 52742.17 88888.00 2007-10-01 19:22:51.908 274 18238.85 18.88 52742.08 88888.00 2007-10-01 19:22:52.408 274 18238.90 18.91 52741.97 88888.00 2007-10-01 19:22:52.908 274 18238.97 18.93 52741.92 88888.00 2007-10-01 19:22:53.408 274 18238.96 18.93 52741.94 88888.00 2007-10-01 19:22:53.908 274 18238.93 18.92 52741.82 88888.00 2007-10-01 19:22:54.408 274 18238.92 18.95 52741.87 88888.00 2007-10-01 19:22:54.908 274 18238.95 18.96 52741.99 88888.00 2007-10-01 19:22:55.408 274 18238.89 18.87 52742.04 88888.00 2007-10-01 19:22:55.908 274 18238.81 18.82 52741.95 88888.00 2007-10-01 19:22:56.408 274 18238.79 18.92 52741.97 88888.00 2007-10-01 19:22:56.908 274 18238.81 18.95 52742.00 88888.00 2007-10-01 19:22:57.408 274 18238.82 18.91 52742.05 88888.00 2007-10-01 19:22:57.908 274 18238.83 18.88 52742.17 88888.00 2007-10-01 19:22:58.408 274 18238.73 18.86 52742.17 88888.00 2007-10-01 19:22:58.908 274 18238.71 18.81 52742.23 88888.00 2007-10-01 19:22:59.408 274 18238.68 18.79 52742.27 88888.00 2007-10-01 19:22:59.908 274 18238.71 18.81 52742.19 88888.00 2007-10-01 19:23:00.408 274 18238.71 18.81 52742.25 88888.00 2007-10-01 19:23:00.908 274 18238.63 18.81 52742.27 88888.00 2007-10-01 19:23:01.408 274 18238.63 18.81 52742.28 88888.00 2007-10-01 19:23:01.908 274 18238.67 18.74 52742.44 88888.00 2007-10-01 19:23:02.408 274 18238.63 18.66 52742.37 88888.00 2007-10-01 19:23:02.908 274 18238.57 18.74 52742.26 88888.00 2007-10-01 19:23:03.408 274 18238.61 18.68 52742.26 88888.00 2007-10-01 19:23:03.908 274 18238.54 18.64 52742.30 88888.00 2007-10-01 19:23:04.408 274 18238.54 18.70 52742.22 88888.00 2007-10-01 19:23:04.908 274 18238.55 18.70 52742.15 88888.00 2007-10-01 19:23:05.408 274 18238.54 18.71 52742.20 88888.00 2007-10-01 19:23:05.908 274 18238.64 18.75 52742.29 88888.00 2007-10-01 19:23:06.408 274 18238.60 18.74 52742.23 88888.00 2007-10-01 19:23:06.908 274 18238.45 18.75 52742.15 88888.00 2007-10-01 19:23:07.408 274 18238.47 18.65 52742.23 88888.00 2007-10-01 19:23:07.908 274 18238.60 18.55 52742.25 88888.00 2007-10-01 19:23:08.408 274 18238.57 18.61 52742.26 88888.00 2007-10-01 19:23:08.908 274 18238.55 18.71 52742.29 88888.00 2007-10-01 19:23:09.408 274 18238.60 18.68 52742.21 88888.00 2007-10-01 19:23:09.908 274 18238.64 18.70 52742.14 88888.00 2007-10-01 19:23:10.408 274 18238.58 18.73 52742.26 88888.00 2007-10-01 19:23:10.908 274 18238.61 18.69 52742.35 88888.00 2007-10-01 19:23:11.408 274 18238.57 18.62 52742.16 88888.00 2007-10-01 19:23:11.908 274 18238.66 18.67 52742.19 88888.00 2007-10-01 19:23:12.408 274 18238.67 18.70 52742.17 88888.00 2007-10-01 19:23:12.908 274 18238.62 18.62 52742.29 88888.00 2007-10-01 19:23:13.408 274 18238.70 18.66 52742.25 88888.00 2007-10-01 19:23:13.908 274 18238.68 18.68 52742.10 88888.00 2007-10-01 19:23:14.408 274 18238.56 18.61 52742.31 88888.00 2007-10-01 19:23:14.908 274 18238.46 18.62 52742.43 88888.00 2007-10-01 19:23:15.408 274 18238.44 18.69 52742.49 88888.00 2007-10-01 19:23:15.908 274 18238.41 18.63 52742.52 88888.00 2007-10-01 19:23:16.408 274 18238.40 18.58 52742.43 88888.00 2007-10-01 19:23:16.908 274 18238.43 18.58 52742.45 88888.00 2007-10-01 19:23:17.408 274 18238.53 18.57 52742.37 88888.00 2007-10-01 19:23:17.908 274 18238.55 18.55 52742.28 88888.00 2007-10-01 19:23:18.408 274 18238.62 18.52 52742.27 88888.00 2007-10-01 19:23:18.908 274 18238.65 18.51 52742.26 88888.00 2007-10-01 19:23:19.408 274 18238.63 18.52 52742.25 88888.00 2007-10-01 19:23:19.908 274 18238.66 18.57 52742.28 88888.00 2007-10-01 19:23:20.408 274 18238.66 18.57 52742.38 88888.00 2007-10-01 19:23:20.908 274 18238.75 18.62 52742.25 88888.00 2007-10-01 19:23:21.408 274 18238.73 18.63 52742.41 88888.00 2007-10-01 19:23:21.908 274 18238.66 18.60 52742.43 88888.00 2007-10-01 19:23:22.408 274 18238.55 18.59 52742.37 88888.00 2007-10-01 19:23:22.908 274 18238.54 18.47 52742.31 88888.00 2007-10-01 19:23:23.408 274 18238.61 18.41 52742.32 88888.00 2007-10-01 19:23:23.908 274 18238.73 18.45 52742.40 88888.00 2007-10-01 19:23:24.408 274 18238.68 18.45 52742.51 88888.00 2007-10-01 19:23:24.908 274 18238.63 18.58 52742.44 88888.00 2007-10-01 19:23:25.408 274 18238.55 18.64 52742.35 88888.00 2007-10-01 19:23:25.908 274 18238.64 18.63 52742.31 88888.00 2007-10-01 19:23:26.408 274 18238.72 18.72 52742.27 88888.00 2007-10-01 19:23:26.908 274 18238.65 18.71 52742.25 88888.00 2007-10-01 19:23:27.408 274 18238.65 18.67 52742.23 88888.00 2007-10-01 19:23:27.908 274 18238.82 18.60 52742.30 88888.00 2007-10-01 19:23:28.408 274 18238.71 18.54 52742.40 88888.00 2007-10-01 19:23:28.908 274 18238.74 18.55 52742.53 88888.00 2007-10-01 19:23:29.408 274 18238.74 18.52 52742.39 88888.00 2007-10-01 19:23:29.908 274 18238.66 18.43 52742.38 88888.00 2007-10-01 19:23:30.408 274 18238.54 18.44 52742.28 88888.00 2007-10-01 19:23:30.908 274 18238.56 18.52 52742.20 88888.00 2007-10-01 19:23:31.408 274 18238.54 18.55 52742.22 88888.00 2007-10-01 19:23:31.908 274 18238.64 18.64 52742.38 88888.00 2007-10-01 19:23:32.408 274 18238.63 18.63 52742.38 88888.00 2007-10-01 19:23:32.908 274 18238.62 18.58 52742.44 88888.00 2007-10-01 19:23:33.408 274 18238.60 18.65 52742.32 88888.00 2007-10-01 19:23:33.908 274 18238.53 18.69 52742.19 88888.00 2007-10-01 19:23:34.408 274 18238.57 18.68 52742.29 88888.00 2007-10-01 19:23:34.908 274 18238.56 18.60 52742.34 88888.00 2007-10-01 19:23:35.408 274 18238.55 18.57 52742.31 88888.00 2007-10-01 19:23:35.908 274 18238.71 18.54 52742.28 88888.00 2007-10-01 19:23:36.408 274 18238.64 18.58 52742.32 88888.00 2007-10-01 19:23:36.908 274 18238.50 18.48 52742.31 88888.00 2007-10-01 19:23:37.408 274 18238.51 18.35 52742.26 88888.00 2007-10-01 19:23:37.908 274 18238.54 18.45 52742.32 88888.00 2007-10-01 19:23:38.408 274 18238.49 18.52 52742.19 88888.00 2007-10-01 19:23:38.908 274 18238.46 18.48 52742.10 88888.00 2007-10-01 19:23:39.408 274 18238.40 18.48 52742.09 88888.00 2007-10-01 19:23:39.908 274 18238.45 18.48 52742.11 88888.00 2007-10-01 19:23:40.408 274 18238.50 18.46 52741.93 88888.00 2007-10-01 19:23:40.908 274 18238.43 18.41 52741.91 88888.00 2007-10-01 19:23:41.408 274 18238.41 18.36 52742.04 88888.00 2007-10-01 19:23:41.908 274 18238.49 18.35 52742.10 88888.00 2007-10-01 19:23:42.408 274 18238.54 18.39 52742.12 88888.00 2007-10-01 19:23:42.908 274 18238.50 18.35 52742.19 88888.00 2007-10-01 19:23:43.408 274 18238.42 18.47 52742.30 88888.00 2007-10-01 19:23:43.908 274 18238.41 18.46 52742.23 88888.00 2007-10-01 19:23:44.408 274 18238.32 18.43 52742.11 88888.00 2007-10-01 19:23:44.908 274 18238.36 18.35 52742.07 88888.00 2007-10-01 19:23:45.408 274 18238.52 18.33 52742.04 88888.00 2007-10-01 19:23:45.908 274 18238.46 18.36 52742.17 88888.00 2007-10-01 19:23:46.408 274 18238.54 18.44 52742.17 88888.00 2007-10-01 19:23:46.908 274 18238.54 18.52 52742.12 88888.00 2007-10-01 19:23:47.408 274 18238.43 18.52 52742.09 88888.00 2007-10-01 19:23:47.908 274 18238.38 18.46 52741.99 88888.00 2007-10-01 19:23:48.408 274 18238.47 18.31 52742.04 88888.00 2007-10-01 19:23:48.908 274 18238.52 18.26 52742.04 88888.00 2007-10-01 19:23:49.408 274 18238.51 18.23 52742.05 88888.00 2007-10-01 19:23:49.908 274 18238.43 18.30 52741.95 88888.00 2007-10-01 19:23:50.408 274 18238.45 18.31 52741.94 88888.00 2007-10-01 19:23:50.908 274 18238.54 18.37 52742.11 88888.00 2007-10-01 19:23:51.408 274 18238.44 18.41 52742.06 88888.00 2007-10-01 19:23:51.908 274 18238.42 18.37 52741.70 88888.00 2007-10-01 19:23:52.408 274 18238.51 18.37 52741.41 88888.00 2007-10-01 19:23:52.908 274 18238.58 18.36 52741.48 88888.00 2007-10-01 19:23:53.408 274 18238.51 18.39 52741.76 88888.00 2007-10-01 19:23:53.908 274 18238.36 18.35 52741.92 88888.00 2007-10-01 19:23:54.408 274 18238.30 18.33 52741.95 88888.00 2007-10-01 19:23:54.908 274 18238.24 18.37 52741.96 88888.00 2007-10-01 19:23:55.408 274 18238.31 18.40 52742.15 88888.00 2007-10-01 19:23:55.908 274 18238.39 18.38 52742.05 88888.00 2007-10-01 19:23:56.408 274 18238.50 18.35 52741.92 88888.00 2007-10-01 19:23:56.908 274 18238.46 18.35 52741.95 88888.00 2007-10-01 19:23:57.408 274 18238.54 18.33 52741.95 88888.00 2007-10-01 19:23:57.908 274 18238.53 18.40 52742.00 88888.00 2007-10-01 19:23:58.408 274 18238.50 18.43 52741.99 88888.00 2007-10-01 19:23:58.908 274 18238.36 18.37 52741.88 88888.00 2007-10-01 19:23:59.408 274 18238.40 18.30 52741.85 88888.00 2007-10-01 19:23:59.908 274 18238.33 18.28 52741.77 88888.00 2007-10-01 19:24:00.408 274 18238.29 18.23 52741.80 88888.00 2007-10-01 19:24:00.908 274 18238.38 18.18 52741.80 88888.00 2007-10-01 19:24:01.408 274 18238.33 18.12 52741.84 88888.00 2007-10-01 19:24:01.908 274 18238.53 18.14 52741.87 88888.00 2007-10-01 19:24:02.408 274 18238.46 18.21 52741.84 88888.00 2007-10-01 19:24:02.908 274 18238.55 18.22 52741.98 88888.00 2007-10-01 19:24:03.408 274 18238.56 18.16 52741.96 88888.00 2007-10-01 19:24:03.908 274 18238.58 18.18 52741.99 88888.00 2007-10-01 19:24:04.408 274 18238.46 18.31 52742.05 88888.00 2007-10-01 19:24:04.908 274 18238.43 18.27 52741.99 88888.00 2007-10-01 19:24:05.408 274 18238.45 18.26 52741.90 88888.00 2007-10-01 19:24:05.908 274 18238.51 18.25 52741.93 88888.00 2007-10-01 19:24:06.408 274 18238.56 18.23 52741.95 88888.00 2007-10-01 19:24:06.908 274 18238.51 18.33 52741.86 88888.00 2007-10-01 19:24:07.408 274 18238.46 18.33 52741.70 88888.00 2007-10-01 19:24:07.908 274 18238.46 18.29 52741.81 88888.00 2007-10-01 19:24:08.408 274 18238.49 18.29 52741.88 88888.00 2007-10-01 19:24:08.908 274 18238.46 18.36 52741.88 88888.00 2007-10-01 19:24:09.408 274 18238.35 18.28 52741.91 88888.00 2007-10-01 19:24:09.908 274 18238.25 18.31 52741.87 88888.00 2007-10-01 19:24:10.408 274 18238.29 18.36 52741.87 88888.00 2007-10-01 19:24:10.908 274 18238.43 18.41 52741.71 88888.00 2007-10-01 19:24:11.408 274 18238.46 18.42 52741.76 88888.00 2007-10-01 19:24:11.908 274 18238.43 18.37 52741.85 88888.00 2007-10-01 19:24:12.408 274 18238.30 18.27 52741.87 88888.00 2007-10-01 19:24:12.908 274 18238.30 18.30 52741.80 88888.00 2007-10-01 19:24:13.408 274 18238.49 18.44 52741.83 88888.00 2007-10-01 19:24:13.908 274 18238.45 18.45 52741.82 88888.00 2007-10-01 19:24:14.408 274 18238.35 18.37 52741.93 88888.00 2007-10-01 19:24:14.908 274 18238.35 18.29 52741.79 88888.00 2007-10-01 19:24:15.408 274 18238.35 18.33 52741.73 88888.00 2007-10-01 19:24:15.908 274 18238.30 18.32 52741.63 88888.00 2007-10-01 19:24:16.408 274 18238.34 18.31 52741.75 88888.00 2007-10-01 19:24:16.908 274 18238.40 18.35 52741.83 88888.00 2007-10-01 19:24:17.408 274 18238.38 18.33 52741.95 88888.00 2007-10-01 19:24:17.908 274 18238.38 18.31 52741.91 88888.00 2007-10-01 19:24:18.408 274 18238.42 18.25 52741.86 88888.00 2007-10-01 19:24:18.908 274 18238.27 18.19 52741.86 88888.00 2007-10-01 19:24:19.408 274 18238.18 18.33 52741.90 88888.00 2007-10-01 19:24:19.908 274 18238.16 18.37 52741.94 88888.00 2007-10-01 19:24:20.408 274 18238.24 18.33 52742.19 88888.00 2007-10-01 19:24:20.908 274 18238.40 18.34 52742.29 88888.00 2007-10-01 19:24:21.408 274 18238.36 18.41 52742.03 88888.00 2007-10-01 19:24:21.908 274 18238.28 18.43 52741.82 88888.00 2007-10-01 19:24:22.408 274 18238.19 18.42 52741.82 88888.00 2007-10-01 19:24:22.908 274 18238.03 18.37 52741.86 88888.00 2007-10-01 19:24:23.408 274 18238.08 18.38 52741.91 88888.00 2007-10-01 19:24:23.908 274 18238.00 18.48 52741.85 88888.00 2007-10-01 19:24:24.408 274 18238.17 18.41 52741.84 88888.00 2007-10-01 19:24:24.908 274 18238.12 18.43 52741.88 88888.00 2007-10-01 19:24:25.408 274 18238.19 18.43 52741.88 88888.00 2007-10-01 19:24:25.908 274 18238.18 18.35 52741.87 88888.00 2007-10-01 19:24:26.408 274 18238.19 18.33 52741.88 88888.00 2007-10-01 19:24:26.908 274 18238.21 18.43 52741.91 88888.00 2007-10-01 19:24:27.408 274 18238.29 18.46 52741.90 88888.00 2007-10-01 19:24:27.908 274 18238.19 18.43 52741.90 88888.00 2007-10-01 19:24:28.408 274 18238.08 18.39 52741.83 88888.00 2007-10-01 19:24:28.908 274 18238.20 18.38 52741.81 88888.00 2007-10-01 19:24:29.408 274 18238.17 18.29 52741.68 88888.00 2007-10-01 19:24:29.908 274 18238.20 18.32 52741.53 88888.00 2007-10-01 19:24:30.408 274 18238.11 18.35 52741.60 88888.00 2007-10-01 19:24:30.908 274 18238.20 18.35 52741.61 88888.00 2007-10-01 19:24:31.408 274 18238.17 18.27 52741.65 88888.00 2007-10-01 19:24:31.908 274 18238.13 18.32 52741.77 88888.00 2007-10-01 19:24:32.408 274 18238.17 18.37 52741.87 88888.00 2007-10-01 19:24:32.908 274 18238.11 18.32 52741.86 88888.00 2007-10-01 19:24:33.408 274 18238.22 18.34 52741.77 88888.00 2007-10-01 19:24:33.908 274 18238.30 18.37 52741.75 88888.00 2007-10-01 19:24:34.408 274 18238.40 18.36 52741.60 88888.00 2007-10-01 19:24:34.908 274 18238.43 18.38 52741.61 88888.00 2007-10-01 19:24:35.408 274 18238.36 18.37 52741.73 88888.00 2007-10-01 19:24:35.908 274 18238.36 18.38 52741.74 88888.00 2007-10-01 19:24:36.408 274 18238.39 18.34 52741.79 88888.00 2007-10-01 19:24:36.908 274 18238.28 18.34 52741.85 88888.00 2007-10-01 19:24:37.408 274 18238.23 18.34 52741.73 88888.00 2007-10-01 19:24:37.908 274 18238.38 18.36 52741.77 88888.00 2007-10-01 19:24:38.408 274 18238.30 18.41 52741.72 88888.00 2007-10-01 19:24:38.908 274 18238.24 18.38 52741.53 88888.00 2007-10-01 19:24:39.408 274 18238.32 18.39 52741.70 88888.00 2007-10-01 19:24:39.908 274 18238.35 18.43 52741.90 88888.00 2007-10-01 19:24:40.408 274 18238.30 18.46 52742.02 88888.00 2007-10-01 19:24:40.908 274 18238.27 18.28 52741.90 88888.00 2007-10-01 19:24:41.408 274 18238.35 18.16 52741.77 88888.00 2007-10-01 19:24:41.908 274 18238.34 18.11 52741.73 88888.00 2007-10-01 19:24:42.408 274 18238.29 18.13 52741.79 88888.00 2007-10-01 19:24:42.908 274 18238.33 18.16 52741.88 88888.00 2007-10-01 19:24:43.408 274 18238.50 18.20 52741.95 88888.00 2007-10-01 19:24:43.908 274 18238.56 18.21 52741.94 88888.00 2007-10-01 19:24:44.408 274 18238.50 18.25 52741.95 88888.00 2007-10-01 19:24:44.908 274 18238.44 18.22 52742.05 88888.00 2007-10-01 19:24:45.408 274 18238.46 18.25 52741.93 88888.00 2007-10-01 19:24:45.908 274 18238.34 18.29 52742.05 88888.00 2007-10-01 19:24:46.408 274 18238.14 18.24 52742.06 88888.00 2007-10-01 19:24:46.908 274 18238.19 18.21 52741.94 88888.00 2007-10-01 19:24:47.408 274 18238.41 18.20 52741.97 88888.00 2007-10-01 19:24:47.908 274 18238.54 18.21 52742.04 88888.00 2007-10-01 19:24:48.408 274 18238.46 18.26 52741.90 88888.00 2007-10-01 19:24:48.908 274 18238.45 18.28 52741.86 88888.00 2007-10-01 19:24:49.408 274 18238.29 18.27 52742.00 88888.00 2007-10-01 19:24:49.908 274 18238.17 18.32 52742.03 88888.00 2007-10-01 19:24:50.408 274 18238.18 18.34 52742.04 88888.00 2007-10-01 19:24:50.908 274 18238.27 18.37 52741.97 88888.00 2007-10-01 19:24:51.408 274 18238.35 18.37 52741.93 88888.00 2007-10-01 19:24:51.908 274 18238.31 18.40 52742.05 88888.00 2007-10-01 19:24:52.408 274 18238.14 18.43 52742.06 88888.00 2007-10-01 19:24:52.908 274 18238.22 18.42 52742.03 88888.00 2007-10-01 19:24:53.408 274 18238.39 18.35 52742.05 88888.00 2007-10-01 19:24:53.908 274 18238.41 18.33 52741.94 88888.00 2007-10-01 19:24:54.408 274 18238.44 18.41 52741.95 88888.00 2007-10-01 19:24:54.908 274 18238.47 18.43 52741.88 88888.00 2007-10-01 19:24:55.408 274 18238.47 18.43 52741.84 88888.00 2007-10-01 19:24:55.908 274 18238.46 18.51 52741.83 88888.00 2007-10-01 19:24:56.408 274 18238.40 18.51 52741.93 88888.00 2007-10-01 19:24:56.908 274 18238.43 18.47 52741.94 88888.00 2007-10-01 19:24:57.408 274 18238.41 18.54 52741.87 88888.00 2007-10-01 19:24:57.908 274 18238.47 18.53 52741.83 88888.00 2007-10-01 19:24:58.408 274 18238.34 18.57 52741.84 88888.00 2007-10-01 19:24:58.908 274 18238.13 18.52 52741.86 88888.00 2007-10-01 19:24:59.408 274 18238.19 18.48 52741.87 88888.00 2007-10-01 19:24:59.908 274 18238.32 18.40 52741.87 88888.00 2007-10-01 19:25:00.408 274 18238.33 18.42 52741.85 88888.00 2007-10-01 19:25:00.908 274 18238.34 18.51 52741.86 88888.00 2007-10-01 19:25:01.408 274 18238.43 18.49 52741.88 88888.00 2007-10-01 19:25:01.908 274 18238.38 18.57 52741.91 88888.00 2007-10-01 19:25:02.408 274 18238.47 18.68 52741.90 88888.00 2007-10-01 19:25:02.908 274 18238.49 18.61 52741.83 88888.00 2007-10-01 19:25:03.408 274 18238.51 18.65 52741.83 88888.00 2007-10-01 19:25:03.908 274 18238.45 18.60 52741.84 88888.00 2007-10-01 19:25:04.408 274 18238.52 18.57 52741.90 88888.00 2007-10-01 19:25:04.908 274 18238.61 18.53 52741.77 88888.00 2007-10-01 19:25:05.408 274 18238.56 18.60 52741.80 88888.00 2007-10-01 19:25:05.908 274 18238.33 18.54 52741.91 88888.00 2007-10-01 19:25:06.408 274 18238.32 18.47 52741.91 88888.00 2007-10-01 19:25:06.908 274 18238.33 18.53 52741.93 88888.00 2007-10-01 19:25:07.408 274 18238.32 18.52 52741.93 88888.00 2007-10-01 19:25:07.908 274 18238.18 18.42 52741.86 88888.00 2007-10-01 19:25:08.408 274 18238.38 18.39 52741.87 88888.00 2007-10-01 19:25:08.908 274 18238.47 18.41 52741.92 88888.00 2007-10-01 19:25:09.408 274 18238.36 18.35 52741.90 88888.00 2007-10-01 19:25:09.908 274 18238.32 18.30 52742.02 88888.00 2007-10-01 19:25:10.408 274 18238.36 18.34 52742.03 88888.00 2007-10-01 19:25:10.908 274 18238.43 18.34 52741.93 88888.00 2007-10-01 19:25:11.408 274 18238.42 18.45 52741.90 88888.00 2007-10-01 19:25:11.908 274 18238.35 18.51 52741.93 88888.00 2007-10-01 19:25:12.408 274 18238.29 18.39 52741.86 88888.00 2007-10-01 19:25:12.908 274 18238.22 18.35 52741.76 88888.00 2007-10-01 19:25:13.408 274 18238.27 18.41 52741.77 88888.00 2007-10-01 19:25:13.908 274 18238.24 18.49 52741.85 88888.00 2007-10-01 19:25:14.408 274 18238.22 18.49 52741.92 88888.00 2007-10-01 19:25:14.908 274 18238.27 18.41 52741.93 88888.00 2007-10-01 19:25:15.408 274 18238.23 18.35 52741.85 88888.00 2007-10-01 19:25:15.908 274 18238.25 18.38 52741.73 88888.00 2007-10-01 19:25:16.408 274 18238.35 18.40 52741.76 88888.00 2007-10-01 19:25:16.908 274 18238.32 18.35 52741.85 88888.00 2007-10-01 19:25:17.408 274 18238.31 18.43 52741.86 88888.00 2007-10-01 19:25:17.908 274 18238.43 18.43 52741.74 88888.00 2007-10-01 19:25:18.408 274 18238.53 18.45 52741.75 88888.00 2007-10-01 19:25:18.908 274 18238.45 18.49 52741.90 88888.00 2007-10-01 19:25:19.408 274 18238.32 18.43 52741.99 88888.00 2007-10-01 19:25:19.908 274 18238.31 18.31 52741.97 88888.00 2007-10-01 19:25:20.408 274 18238.39 18.36 52741.96 88888.00 2007-10-01 19:25:20.908 274 18238.32 18.43 52741.88 88888.00 2007-10-01 19:25:21.408 274 18238.34 18.47 52741.87 88888.00 2007-10-01 19:25:21.908 274 18238.41 18.43 52741.85 88888.00 2007-10-01 19:25:22.408 274 18238.47 18.40 52741.91 88888.00 2007-10-01 19:25:22.908 274 18238.39 18.45 52742.03 88888.00 2007-10-01 19:25:23.408 274 18238.35 18.46 52742.07 88888.00 2007-10-01 19:25:23.908 274 18238.39 18.54 52742.02 88888.00 2007-10-01 19:25:24.408 274 18238.27 18.64 52741.94 88888.00 2007-10-01 19:25:24.908 274 18238.32 18.66 52741.91 88888.00 2007-10-01 19:25:25.408 274 18238.42 18.63 52741.92 88888.00 2007-10-01 19:25:25.908 274 18238.46 18.65 52741.92 88888.00 2007-10-01 19:25:26.408 274 18238.53 18.67 52741.97 88888.00 2007-10-01 19:25:26.908 274 18238.43 18.71 52741.80 88888.00 2007-10-01 19:25:27.408 274 18238.39 18.75 52741.82 88888.00 2007-10-01 19:25:27.908 274 18238.42 18.71 52741.80 88888.00 2007-10-01 19:25:28.408 274 18238.42 18.59 52741.87 88888.00 2007-10-01 19:25:28.908 274 18238.36 18.53 52741.96 88888.00 2007-10-01 19:25:29.408 274 18238.42 18.52 52742.03 88888.00 2007-10-01 19:25:29.908 274 18238.42 18.60 52742.10 88888.00 2007-10-01 19:25:30.408 274 18238.41 18.60 52742.10 88888.00 2007-10-01 19:25:30.908 274 18238.41 18.51 52742.25 88888.00 2007-10-01 19:25:31.408 274 18238.41 18.52 52742.17 88888.00 2007-10-01 19:25:31.908 274 18238.43 18.56 52741.98 88888.00 2007-10-01 19:25:32.408 274 18238.38 18.51 52741.90 88888.00 2007-10-01 19:25:32.908 274 18238.41 18.53 52741.92 88888.00 2007-10-01 19:25:33.408 274 18238.62 18.61 52741.90 88888.00 2007-10-01 19:25:33.908 274 18238.63 18.63 52741.87 88888.00 2007-10-01 19:25:34.408 274 18238.50 18.63 52741.93 88888.00 2007-10-01 19:25:34.908 274 18238.50 18.57 52741.92 88888.00 2007-10-01 19:25:35.408 274 18238.57 18.48 52741.75 88888.00 2007-10-01 19:25:35.908 274 18238.68 18.52 52741.86 88888.00 2007-10-01 19:25:36.408 274 18238.60 18.57 52741.88 88888.00 2007-10-01 19:25:36.908 274 18238.58 18.52 52741.92 88888.00 2007-10-01 19:25:37.408 274 18238.54 18.47 52741.95 88888.00 2007-10-01 19:25:37.908 274 18238.52 18.42 52741.97 88888.00 2007-10-01 19:25:38.408 274 18238.46 18.38 52741.90 88888.00 2007-10-01 19:25:38.908 274 18238.38 18.48 52741.87 88888.00 2007-10-01 19:25:39.408 274 18238.29 18.56 52741.93 88888.00 2007-10-01 19:25:39.908 274 18238.45 18.48 52741.85 88888.00 2007-10-01 19:25:40.408 274 18238.40 18.43 52741.94 88888.00 2007-10-01 19:25:40.908 274 18238.41 18.47 52741.94 88888.00 2007-10-01 19:25:41.408 274 18238.53 18.55 52741.94 88888.00 2007-10-01 19:25:41.908 274 18238.61 18.58 52741.80 88888.00 2007-10-01 19:25:42.408 274 18238.62 18.56 52741.64 88888.00 2007-10-01 19:25:42.908 274 18238.53 18.49 52741.72 88888.00 2007-10-01 19:25:43.408 274 18238.57 18.52 52741.81 88888.00 2007-10-01 19:25:43.908 274 18238.54 18.55 52741.87 88888.00 2007-10-01 19:25:44.408 274 18238.62 18.61 52741.97 88888.00 2007-10-01 19:25:44.908 274 18238.61 18.66 52741.91 88888.00 2007-10-01 19:25:45.408 274 18238.64 18.60 52741.91 88888.00 2007-10-01 19:25:45.908 274 18238.60 18.65 52741.91 88888.00 2007-10-01 19:25:46.408 274 18238.63 18.66 52741.93 88888.00 2007-10-01 19:25:46.908 274 18238.63 18.58 52741.97 88888.00 2007-10-01 19:25:47.408 274 18238.65 18.63 52741.95 88888.00 2007-10-01 19:25:47.908 274 18238.72 18.59 52741.97 88888.00 2007-10-01 19:25:48.408 274 18238.73 18.56 52741.96 88888.00 2007-10-01 19:25:48.908 274 18238.68 18.59 52741.85 88888.00 2007-10-01 19:25:49.408 274 18238.67 18.67 52741.93 88888.00 2007-10-01 19:25:49.908 274 18238.71 18.59 52741.95 88888.00 2007-10-01 19:25:50.408 274 18238.73 18.49 52741.92 88888.00 2007-10-01 19:25:50.908 274 18238.73 18.48 52741.93 88888.00 2007-10-01 19:25:51.408 274 18238.70 18.51 52741.87 88888.00 2007-10-01 19:25:51.908 274 18238.72 18.40 52741.81 88888.00 2007-10-01 19:25:52.408 274 18238.72 18.33 52741.79 88888.00 2007-10-01 19:25:52.908 274 18238.74 18.35 52741.74 88888.00 2007-10-01 19:25:53.408 274 18238.77 18.48 52741.67 88888.00 2007-10-01 19:25:53.908 274 18238.86 18.55 52741.72 88888.00 2007-10-01 19:25:54.408 274 18238.84 18.61 52741.75 88888.00 2007-10-01 19:25:54.908 274 18238.77 18.51 52741.83 88888.00 2007-10-01 19:25:55.408 274 18238.77 18.53 52741.92 88888.00 2007-10-01 19:25:55.908 274 18238.70 18.61 52741.91 88888.00 2007-10-01 19:25:56.408 274 18238.75 18.63 52741.88 88888.00 2007-10-01 19:25:56.908 274 18238.89 18.62 52741.91 88888.00 2007-10-01 19:25:57.408 274 18238.99 18.53 52741.84 88888.00 2007-10-01 19:25:57.908 274 18239.01 18.43 52741.96 88888.00 2007-10-01 19:25:58.408 274 18238.88 18.37 52741.92 88888.00 2007-10-01 19:25:58.908 274 18238.85 18.35 52741.79 88888.00 2007-10-01 19:25:59.408 274 18238.88 18.36 52741.79 88888.00 2007-10-01 19:25:59.908 274 18239.00 18.48 52741.92 88888.00 2007-10-01 19:26:00.408 274 18238.94 18.52 52742.04 88888.00 2007-10-01 19:26:00.908 274 18238.85 18.49 52741.94 88888.00 2007-10-01 19:26:01.408 274 18238.88 18.61 52741.86 88888.00 2007-10-01 19:26:01.908 274 18238.86 18.60 52741.80 88888.00 2007-10-01 19:26:02.408 274 18238.83 18.59 52741.81 88888.00 2007-10-01 19:26:02.908 274 18238.94 18.53 52741.79 88888.00 2007-10-01 19:26:03.408 274 18238.97 18.51 52741.86 88888.00 2007-10-01 19:26:03.908 274 18239.11 18.58 52741.90 88888.00 2007-10-01 19:26:04.408 274 18239.09 18.57 52741.85 88888.00 2007-10-01 19:26:04.908 274 18238.96 18.58 52741.84 88888.00 2007-10-01 19:26:05.408 274 18238.77 18.52 52741.86 88888.00 2007-10-01 19:26:05.908 274 18238.67 18.48 52741.85 88888.00 2007-10-01 19:26:06.408 274 18238.77 18.56 52741.95 88888.00 2007-10-01 19:26:06.908 274 18238.90 18.49 52741.90 88888.00 2007-10-01 19:26:07.408 274 18238.87 18.35 52741.93 88888.00 2007-10-01 19:26:07.908 274 18238.87 18.37 52742.12 88888.00 2007-10-01 19:26:08.408 274 18238.93 18.41 52742.08 88888.00 2007-10-01 19:26:08.908 274 18238.86 18.42 52742.07 88888.00 2007-10-01 19:26:09.408 274 18238.79 18.40 52741.98 88888.00 2007-10-01 19:26:09.908 274 18238.82 18.42 52742.05 88888.00 2007-10-01 19:26:10.408 274 18238.86 18.42 52742.11 88888.00 2007-10-01 19:26:10.908 274 18238.86 18.38 52742.05 88888.00 2007-10-01 19:26:11.408 274 18238.83 18.32 52741.97 88888.00 2007-10-01 19:26:11.908 274 18238.87 18.25 52741.96 88888.00 2007-10-01 19:26:12.408 274 18238.89 18.30 52742.08 88888.00 2007-10-01 19:26:12.908 274 18238.89 18.31 52741.97 88888.00 2007-10-01 19:26:13.408 274 18238.93 18.31 52741.95 88888.00 2007-10-01 19:26:13.908 274 18238.87 18.38 52741.94 88888.00 2007-10-01 19:26:14.408 274 18238.89 18.41 52742.03 88888.00 2007-10-01 19:26:14.908 274 18239.06 18.46 52742.00 88888.00 2007-10-01 19:26:15.408 274 18238.92 18.49 52742.11 88888.00 2007-10-01 19:26:15.908 274 18238.93 18.44 52742.18 88888.00 2007-10-01 19:26:16.408 274 18238.92 18.48 52742.08 88888.00 2007-10-01 19:26:16.908 274 18238.90 18.52 52741.93 88888.00 2007-10-01 19:26:17.408 274 18238.85 18.49 52741.83 88888.00 2007-10-01 19:26:17.908 274 18238.95 18.43 52741.67 88888.00 2007-10-01 19:26:18.408 274 18239.03 18.37 52741.74 88888.00 2007-10-01 19:26:18.908 274 18238.97 18.42 52741.86 88888.00 2007-10-01 19:26:19.408 274 18238.87 18.42 52741.82 88888.00 2007-10-01 19:26:19.908 274 18238.88 18.36 52741.94 88888.00 2007-10-01 19:26:20.408 274 18238.86 18.39 52741.82 88888.00 2007-10-01 19:26:20.908 274 18238.96 18.40 52741.92 88888.00 2007-10-01 19:26:21.408 274 18238.98 18.33 52741.99 88888.00 2007-10-01 19:26:21.908 274 18238.98 18.41 52741.91 88888.00 2007-10-01 19:26:22.408 274 18239.05 18.37 52742.00 88888.00 2007-10-01 19:26:22.908 274 18239.04 18.32 52741.94 88888.00 2007-10-01 19:26:23.408 274 18239.08 18.38 52742.06 88888.00 2007-10-01 19:26:23.908 274 18239.01 18.31 52742.03 88888.00 2007-10-01 19:26:24.408 274 18238.94 18.33 52741.92 88888.00 2007-10-01 19:26:24.908 274 18238.90 18.35 52741.84 88888.00 2007-10-01 19:26:25.408 274 18238.81 18.38 52741.77 88888.00 2007-10-01 19:26:25.908 274 18238.85 18.33 52741.74 88888.00 2007-10-01 19:26:26.408 274 18238.88 18.31 52741.64 88888.00 2007-10-01 19:26:26.908 274 18238.90 18.29 52741.59 88888.00 2007-10-01 19:26:27.408 274 18238.98 18.26 52741.60 88888.00 2007-10-01 19:26:27.908 274 18238.96 18.26 52741.72 88888.00 2007-10-01 19:26:28.408 274 18238.95 18.24 52741.70 88888.00 2007-10-01 19:26:28.908 274 18238.92 18.26 52741.80 88888.00 2007-10-01 19:26:29.408 274 18238.96 18.24 52741.77 88888.00 2007-10-01 19:26:29.908 274 18238.92 18.36 52741.71 88888.00 2007-10-01 19:26:30.408 274 18238.92 18.40 52741.83 88888.00 2007-10-01 19:26:30.908 274 18238.94 18.41 52741.86 88888.00 2007-10-01 19:26:31.408 274 18239.08 18.43 52741.94 88888.00 2007-10-01 19:26:31.908 274 18239.05 18.48 52741.99 88888.00 2007-10-01 19:26:32.408 274 18239.05 18.52 52742.07 88888.00 2007-10-01 19:26:32.908 274 18239.05 18.44 52741.95 88888.00 2007-10-01 19:26:33.408 274 18239.01 18.39 52741.86 88888.00 2007-10-01 19:26:33.908 274 18238.98 18.42 52741.93 88888.00 2007-10-01 19:26:34.408 274 18239.19 18.43 52741.97 88888.00 2007-10-01 19:26:34.908 274 18239.04 18.42 52742.02 88888.00 2007-10-01 19:26:35.408 274 18238.88 18.41 52742.09 88888.00 2007-10-01 19:26:35.908 274 18238.95 18.41 52742.10 88888.00 2007-10-01 19:26:36.408 274 18238.92 18.41 52741.97 88888.00 2007-10-01 19:26:36.908 274 18238.90 18.37 52741.81 88888.00 2007-10-01 19:26:37.408 274 18238.92 18.43 52741.77 88888.00 2007-10-01 19:26:37.908 274 18238.86 18.40 52741.79 88888.00 2007-10-01 19:26:38.408 274 18238.98 18.37 52741.84 88888.00 2007-10-01 19:26:38.908 274 18239.00 18.33 52742.03 88888.00 2007-10-01 19:26:39.408 274 18238.89 18.29 52741.99 88888.00 2007-10-01 19:26:39.908 274 18238.99 18.32 52741.96 88888.00 2007-10-01 19:26:40.408 274 18239.12 18.38 52742.03 88888.00 2007-10-01 19:26:40.908 274 18239.07 18.42 52742.00 88888.00 2007-10-01 19:26:41.408 274 18239.04 18.31 52741.98 88888.00 2007-10-01 19:26:41.908 274 18239.10 18.29 52741.83 88888.00 2007-10-01 19:26:42.408 274 18238.99 18.39 52741.93 88888.00 2007-10-01 19:26:42.908 274 18238.96 18.38 52742.03 88888.00 2007-10-01 19:26:43.408 274 18239.00 18.40 52742.08 88888.00 2007-10-01 19:26:43.908 274 18239.20 18.37 52741.94 88888.00 2007-10-01 19:26:44.408 274 18239.25 18.36 52741.91 88888.00 2007-10-01 19:26:44.908 274 18239.18 18.30 52741.93 88888.00 2007-10-01 19:26:45.408 274 18239.23 18.26 52741.96 88888.00 2007-10-01 19:26:45.908 274 18239.30 18.32 52742.15 88888.00 2007-10-01 19:26:46.408 274 18239.25 18.33 52742.14 88888.00 2007-10-01 19:26:46.908 274 18239.06 18.27 52741.99 88888.00 2007-10-01 19:26:47.408 274 18239.11 18.35 52742.16 88888.00 2007-10-01 19:26:47.908 274 18239.19 18.38 52742.04 88888.00 2007-10-01 19:26:48.408 274 18239.09 18.31 52741.96 88888.00 2007-10-01 19:26:48.908 274 18239.12 18.28 52741.97 88888.00 2007-10-01 19:26:49.408 274 18239.20 18.20 52742.04 88888.00 2007-10-01 19:26:49.908 274 18239.27 18.23 52742.07 88888.00 2007-10-01 19:26:50.408 274 18239.31 18.27 52742.08 88888.00 2007-10-01 19:26:50.908 274 18239.28 18.22 52742.04 88888.00 2007-10-01 19:26:51.408 274 18239.16 18.24 52742.07 88888.00 2007-10-01 19:26:51.908 274 18239.15 18.26 52742.03 88888.00 2007-10-01 19:26:52.408 274 18239.16 18.21 52741.96 88888.00 2007-10-01 19:26:52.908 274 18239.11 18.28 52741.95 88888.00 2007-10-01 19:26:53.408 274 18239.19 18.33 52741.91 88888.00 2007-10-01 19:26:53.908 274 18239.26 18.30 52741.84 88888.00 2007-10-01 19:26:54.408 274 18239.27 18.30 52741.92 88888.00 2007-10-01 19:26:54.908 274 18239.25 18.37 52741.84 88888.00 2007-10-01 19:26:55.408 274 18239.41 18.37 52741.86 88888.00 2007-10-01 19:26:55.908 274 18239.47 18.35 52741.90 88888.00 2007-10-01 19:26:56.408 274 18239.52 18.35 52741.90 88888.00 2007-10-01 19:26:56.908 274 18239.55 18.39 52741.96 88888.00 2007-10-01 19:26:57.408 274 18239.53 18.35 52741.98 88888.00 2007-10-01 19:26:57.908 274 18239.42 18.34 52742.10 88888.00 2007-10-01 19:26:58.408 274 18239.55 18.25 52741.98 88888.00 2007-10-01 19:26:58.908 274 18239.55 18.18 52741.84 88888.00 2007-10-01 19:26:59.408 274 18239.65 18.20 52741.90 88888.00 2007-10-01 19:26:59.908 274 18239.57 18.20 52741.97 88888.00 2007-10-01 19:27:00.408 274 18239.39 18.29 52742.04 88888.00 2007-10-01 19:27:00.908 274 18239.47 18.35 52742.22 88888.00 2007-10-01 19:27:01.408 274 18239.43 18.27 52742.28 88888.00 2007-10-01 19:27:01.908 274 18239.33 18.31 52742.26 88888.00 2007-10-01 19:27:02.408 274 18239.34 18.35 52742.16 88888.00 2007-10-01 19:27:02.908 274 18239.41 18.36 52742.20 88888.00 2007-10-01 19:27:03.408 274 18239.34 18.26 52742.28 88888.00 2007-10-01 19:27:03.908 274 18239.32 18.26 52742.27 88888.00 2007-10-01 19:27:04.408 274 18239.26 18.32 52742.29 88888.00 2007-10-01 19:27:04.908 274 18239.26 18.28 52742.22 88888.00 2007-10-01 19:27:05.408 274 18239.27 18.23 52742.19 88888.00 2007-10-01 19:27:05.908 274 18239.28 18.26 52742.18 88888.00 2007-10-01 19:27:06.408 274 18239.31 18.35 52742.16 88888.00 2007-10-01 19:27:06.908 274 18239.48 18.26 52742.25 88888.00 2007-10-01 19:27:07.408 274 18239.39 18.29 52742.31 88888.00 2007-10-01 19:27:07.908 274 18239.42 18.30 52742.25 88888.00 2007-10-01 19:27:08.408 274 18239.49 18.26 52742.23 88888.00 2007-10-01 19:27:08.908 274 18239.47 18.31 52742.26 88888.00 2007-10-01 19:27:09.408 274 18239.54 18.34 52742.32 88888.00 2007-10-01 19:27:09.908 274 18239.54 18.34 52742.19 88888.00 2007-10-01 19:27:10.408 274 18239.53 18.26 52742.14 88888.00 2007-10-01 19:27:10.908 274 18239.46 18.25 52742.22 88888.00 2007-10-01 19:27:11.408 274 18239.48 18.28 52742.31 88888.00 2007-10-01 19:27:11.908 274 18239.55 18.27 52742.27 88888.00 2007-10-01 19:27:12.408 274 18239.52 18.29 52742.11 88888.00 2007-10-01 19:27:12.908 274 18239.47 18.27 52742.14 88888.00 2007-10-01 19:27:13.408 274 18239.52 18.26 52742.16 88888.00 2007-10-01 19:27:13.908 274 18239.40 18.26 52742.10 88888.00 2007-10-01 19:27:14.408 274 18239.38 18.23 52742.12 88888.00 2007-10-01 19:27:14.908 274 18239.28 18.15 52742.20 88888.00 2007-10-01 19:27:15.408 274 18239.25 18.14 52742.20 88888.00 2007-10-01 19:27:15.908 274 18239.32 18.15 52742.25 88888.00 2007-10-01 19:27:16.408 274 18239.31 18.23 52742.39 88888.00 2007-10-01 19:27:16.908 274 18239.32 18.22 52742.35 88888.00 2007-10-01 19:27:17.408 274 18239.39 18.16 52742.35 88888.00 2007-10-01 19:27:17.908 274 18239.54 18.23 52742.26 88888.00 2007-10-01 19:27:18.408 274 18239.47 18.21 52742.22 88888.00 2007-10-01 19:27:18.908 274 18239.39 18.15 52742.30 88888.00 2007-10-01 19:27:19.408 274 18239.46 18.21 52742.26 88888.00 2007-10-01 19:27:19.908 274 18239.39 18.24 52742.31 88888.00 2007-10-01 19:27:20.408 274 18239.44 18.20 52742.39 88888.00 2007-10-01 19:27:20.908 274 18239.46 18.12 52742.45 88888.00 2007-10-01 19:27:21.408 274 18239.50 18.14 52742.40 88888.00 2007-10-01 19:27:21.908 274 18239.50 18.15 52742.48 88888.00 2007-10-01 19:27:22.408 274 18239.46 18.16 52742.37 88888.00 2007-10-01 19:27:22.908 274 18239.53 18.12 52742.26 88888.00 2007-10-01 19:27:23.408 274 18239.65 18.11 52742.34 88888.00 2007-10-01 19:27:23.908 274 18239.55 18.21 52742.32 88888.00 2007-10-01 19:27:24.408 274 18239.52 18.11 52742.20 88888.00 2007-10-01 19:27:24.908 274 18239.52 18.09 52742.14 88888.00 2007-10-01 19:27:25.408 274 18239.60 18.12 52742.19 88888.00 2007-10-01 19:27:25.908 274 18239.52 18.21 52742.22 88888.00 2007-10-01 19:27:26.408 274 18239.42 18.18 52742.28 88888.00 2007-10-01 19:27:26.908 274 18239.41 18.15 52742.30 88888.00 2007-10-01 19:27:27.408 274 18239.52 18.15 52742.35 88888.00 2007-10-01 19:27:27.908 274 18239.62 18.19 52742.20 88888.00 2007-10-01 19:27:28.408 274 18239.66 18.19 52742.20 88888.00 2007-10-01 19:27:28.908 274 18239.64 18.20 52742.27 88888.00 2007-10-01 19:27:29.408 274 18239.66 18.23 52742.19 88888.00 2007-10-01 19:27:29.908 274 18239.74 18.19 52742.19 88888.00 2007-10-01 19:27:30.408 274 18239.62 18.26 52742.27 88888.00 2007-10-01 19:27:30.908 274 18239.52 18.32 52742.34 88888.00 2007-10-01 19:27:31.408 274 18239.54 18.27 52742.32 88888.00 2007-10-01 19:27:31.908 274 18239.52 18.26 52742.48 88888.00 2007-10-01 19:27:32.408 274 18239.53 18.24 52742.45 88888.00 2007-10-01 19:27:32.908 274 18239.68 18.28 52742.35 88888.00 2007-10-01 19:27:33.408 274 18239.74 18.29 52742.40 88888.00 2007-10-01 19:27:33.908 274 18239.76 18.19 52742.37 88888.00 2007-10-01 19:27:34.408 274 18239.73 18.22 52742.33 88888.00 2007-10-01 19:27:34.908 274 18239.71 18.31 52742.21 88888.00 2007-10-01 19:27:35.408 274 18239.83 18.34 52742.12 88888.00 2007-10-01 19:27:35.908 274 18239.85 18.32 52742.10 88888.00 2007-10-01 19:27:36.408 274 18239.97 18.30 52742.17 88888.00 2007-10-01 19:27:36.908 274 18239.87 18.29 52742.10 88888.00 2007-10-01 19:27:37.408 274 18239.90 18.30 52742.14 88888.00 2007-10-01 19:27:37.908 274 18239.90 18.29 52742.22 88888.00 2007-10-01 19:27:38.408 274 18239.88 18.31 52742.17 88888.00 2007-10-01 19:27:38.908 274 18239.88 18.34 52742.15 88888.00 2007-10-01 19:27:39.408 274 18239.93 18.36 52742.26 88888.00 2007-10-01 19:27:39.908 274 18239.96 18.35 52742.18 88888.00 2007-10-01 19:27:40.408 274 18239.97 18.33 52742.09 88888.00 2007-10-01 19:27:40.908 274 18239.86 18.39 52742.07 88888.00 2007-10-01 19:27:41.408 274 18239.86 18.38 52742.15 88888.00 2007-10-01 19:27:41.908 274 18239.83 18.34 52742.23 88888.00 2007-10-01 19:27:42.408 274 18239.83 18.34 52742.11 88888.00 2007-10-01 19:27:42.908 274 18239.66 18.29 52742.00 88888.00 2007-10-01 19:27:43.408 274 18239.82 18.33 52741.98 88888.00 2007-10-01 19:27:43.908 274 18239.85 18.37 52742.08 88888.00 2007-10-01 19:27:44.408 274 18239.84 18.42 52741.98 88888.00 2007-10-01 19:27:44.908 274 18239.77 18.43 52741.90 88888.00 2007-10-01 19:27:45.408 274 18239.74 18.52 52741.99 88888.00 2007-10-01 19:27:45.908 274 18239.88 18.58 52742.00 88888.00 2007-10-01 19:27:46.408 274 18240.01 18.51 52741.96 88888.00 2007-10-01 19:27:46.908 274 18239.95 18.52 52742.07 88888.00 2007-10-01 19:27:47.408 274 18240.01 18.52 52742.31 88888.00 2007-10-01 19:27:47.908 274 18240.03 18.57 52742.29 88888.00 2007-10-01 19:27:48.408 274 18240.06 18.58 52742.41 88888.00 2007-10-01 19:27:48.908 274 18239.99 18.58 52742.44 88888.00 2007-10-01 19:27:49.408 274 18239.97 18.52 52742.35 88888.00 2007-10-01 19:27:49.908 274 18239.93 18.48 52742.27 88888.00 2007-10-01 19:27:50.408 274 18240.03 18.57 52742.27 88888.00 2007-10-01 19:27:50.908 274 18240.08 18.57 52742.30 88888.00 2007-10-01 19:27:51.408 274 18239.86 18.48 52742.25 88888.00 2007-10-01 19:27:51.908 274 18239.95 18.45 52742.31 88888.00 2007-10-01 19:27:52.408 274 18240.04 18.45 52742.33 88888.00 2007-10-01 19:27:52.908 274 18240.04 18.53 52742.27 88888.00 2007-10-01 19:27:53.408 274 18240.02 18.58 52742.34 88888.00 2007-10-01 19:27:53.908 274 18240.02 18.49 52742.33 88888.00 2007-10-01 19:27:54.408 274 18240.13 18.51 52742.20 88888.00 2007-10-01 19:27:54.908 274 18240.24 18.53 52742.22 88888.00 2007-10-01 19:27:55.408 274 18240.19 18.47 52742.26 88888.00 2007-10-01 19:27:55.908 274 18240.05 18.49 52742.17 88888.00 2007-10-01 19:27:56.408 274 18240.09 18.55 52742.17 88888.00 2007-10-01 19:27:56.908 274 18240.26 18.66 52742.31 88888.00 2007-10-01 19:27:57.408 274 18240.27 18.64 52742.20 88888.00 2007-10-01 19:27:57.908 274 18240.27 18.57 52742.11 88888.00 2007-10-01 19:27:58.408 274 18240.28 18.52 52742.16 88888.00 2007-10-01 19:27:58.908 274 18240.35 18.55 52742.18 88888.00 2007-10-01 19:27:59.408 274 18240.39 18.57 52742.22 88888.00 2007-10-01 19:27:59.908 274 18240.38 18.55 52742.27 88888.00 2007-10-01 19:28:00.408 274 18240.44 18.54 52742.29 88888.00 2007-10-01 19:28:00.908 274 18240.39 18.61 52742.27 88888.00 2007-10-01 19:28:01.408 274 18240.26 18.65 52742.23 88888.00 2007-10-01 19:28:01.908 274 18240.23 18.61 52742.32 88888.00 2007-10-01 19:28:02.408 274 18240.25 18.65 52742.34 88888.00 2007-10-01 19:28:02.908 274 18240.38 18.59 52742.40 88888.00 2007-10-01 19:28:03.408 274 18240.42 18.45 52742.37 88888.00 2007-10-01 19:28:03.908 274 18240.31 18.44 52742.41 88888.00 2007-10-01 19:28:04.408 274 18240.29 18.52 52742.41 88888.00 2007-10-01 19:28:04.908 274 18240.38 18.53 52742.30 88888.00 2007-10-01 19:28:05.408 274 18240.40 18.52 52742.30 88888.00 2007-10-01 19:28:05.908 274 18240.33 18.61 52742.32 88888.00 2007-10-01 19:28:06.408 274 18240.38 18.69 52742.20 88888.00 2007-10-01 19:28:06.908 274 18240.45 18.66 52742.29 88888.00 2007-10-01 19:28:07.408 274 18240.53 18.68 52742.25 88888.00 2007-10-01 19:28:07.908 274 18240.51 18.65 52742.16 88888.00 2007-10-01 19:28:08.408 274 18240.44 18.64 52742.19 88888.00 2007-10-01 19:28:08.908 274 18240.45 18.66 52742.09 88888.00 2007-10-01 19:28:09.408 274 18240.41 18.69 52742.09 88888.00 2007-10-01 19:28:09.908 274 18240.53 18.72 52742.16 88888.00 2007-10-01 19:28:10.408 274 18240.49 18.75 52742.19 88888.00 2007-10-01 19:28:10.908 274 18240.55 18.75 52742.16 88888.00 2007-10-01 19:28:11.408 274 18240.55 18.75 52742.19 88888.00 2007-10-01 19:28:11.908 274 18240.51 18.74 52742.28 88888.00 2007-10-01 19:28:12.408 274 18240.55 18.68 52742.30 88888.00 2007-10-01 19:28:12.908 274 18240.55 18.62 52742.25 88888.00 2007-10-01 19:28:13.408 274 18240.56 18.63 52742.12 88888.00 2007-10-01 19:28:13.908 274 18240.53 18.57 52742.15 88888.00 2007-10-01 19:28:14.408 274 18240.59 18.60 52742.12 88888.00 2007-10-01 19:28:14.908 274 18240.58 18.55 52742.22 88888.00 2007-10-01 19:28:15.408 274 18240.48 18.61 52742.30 88888.00 2007-10-01 19:28:15.908 274 18240.40 18.64 52742.27 88888.00 2007-10-01 19:28:16.408 274 18240.40 18.69 52742.27 88888.00 2007-10-01 19:28:16.908 274 18240.58 18.63 52742.27 88888.00 2007-10-01 19:28:17.408 274 18240.58 18.56 52742.43 88888.00 2007-10-01 19:28:17.908 274 18240.57 18.56 52742.66 88888.00 2007-10-01 19:28:18.408 274 18240.49 18.61 52742.43 88888.00 2007-10-01 19:28:18.908 274 18240.47 18.64 52742.38 88888.00 2007-10-01 19:28:19.408 274 18240.46 18.64 52742.31 88888.00 2007-10-01 19:28:19.908 274 18240.52 18.69 52742.39 88888.00 2007-10-01 19:28:20.408 274 18240.57 18.64 52742.40 88888.00 2007-10-01 19:28:20.908 274 18240.55 18.66 52742.35 88888.00 2007-10-01 19:28:21.408 274 18240.31 18.70 52742.50 88888.00 2007-10-01 19:28:21.908 274 18240.46 18.68 52742.32 88888.00 2007-10-01 19:28:22.408 274 18240.55 18.69 52742.25 88888.00 2007-10-01 19:28:22.908 274 18240.45 18.62 52742.32 88888.00 2007-10-01 19:28:23.408 274 18240.52 18.63 52742.22 88888.00 2007-10-01 19:28:23.908 274 18240.53 18.61 52742.16 88888.00 2007-10-01 19:28:24.408 274 18240.51 18.56 52742.37 88888.00 2007-10-01 19:28:24.908 274 18240.44 18.55 52742.45 88888.00 2007-10-01 19:28:25.408 274 18240.52 18.49 52742.46 88888.00 2007-10-01 19:28:25.908 274 18240.66 18.40 52742.33 88888.00 2007-10-01 19:28:26.408 274 18240.49 18.36 52742.27 88888.00 2007-10-01 19:28:26.908 274 18240.64 18.39 52742.18 88888.00 2007-10-01 19:28:27.408 274 18240.82 18.41 52742.25 88888.00 2007-10-01 19:28:27.908 274 18240.94 18.44 52742.31 88888.00 2007-10-01 19:28:28.408 274 18240.93 18.47 52742.33 88888.00 2007-10-01 19:28:28.908 274 18240.94 18.49 52742.25 88888.00 2007-10-01 19:28:29.408 274 18240.95 18.51 52742.26 88888.00 2007-10-01 19:28:29.908 274 18240.95 18.56 52742.38 88888.00 2007-10-01 19:28:30.408 274 18240.82 18.57 52742.38 88888.00 2007-10-01 19:28:30.908 274 18240.84 18.53 52742.34 88888.00 2007-10-01 19:28:31.408 274 18240.85 18.51 52742.28 88888.00 2007-10-01 19:28:31.908 274 18240.82 18.38 52742.30 88888.00 2007-10-01 19:28:32.408 274 18240.89 18.34 52742.34 88888.00 2007-10-01 19:28:32.908 274 18240.90 18.37 52742.25 88888.00 2007-10-01 19:28:33.408 274 18240.89 18.40 52742.17 88888.00 2007-10-01 19:28:33.908 274 18240.96 18.37 52742.08 88888.00 2007-10-01 19:28:34.408 274 18240.99 18.35 52742.09 88888.00 2007-10-01 19:28:34.908 274 18241.00 18.36 52742.27 88888.00 2007-10-01 19:28:35.408 274 18240.90 18.43 52742.30 88888.00 2007-10-01 19:28:35.908 274 18240.84 18.45 52742.29 88888.00 2007-10-01 19:28:36.408 274 18240.73 18.51 52742.40 88888.00 2007-10-01 19:28:36.908 274 18240.86 18.52 52742.52 88888.00 2007-10-01 19:28:37.408 274 18240.99 18.56 52742.43 88888.00 2007-10-01 19:28:37.908 274 18240.81 18.57 52742.37 88888.00 2007-10-01 19:28:38.408 274 18240.89 18.55 52742.27 88888.00 2007-10-01 19:28:38.908 274 18240.91 18.49 52742.17 88888.00 2007-10-01 19:28:39.408 274 18240.93 18.55 52742.19 88888.00 2007-10-01 19:28:39.908 274 18241.09 18.72 52742.27 88888.00 2007-10-01 19:28:40.408 274 18241.05 18.77 52742.23 88888.00 2007-10-01 19:28:40.908 274 18240.99 18.76 52742.38 88888.00 2007-10-01 19:28:41.408 274 18241.03 18.75 52742.44 88888.00 2007-10-01 19:28:41.908 274 18240.96 18.79 52742.18 88888.00 2007-10-01 19:28:42.408 274 18240.79 18.79 52742.23 88888.00 2007-10-01 19:28:42.908 274 18240.82 18.80 52742.46 88888.00 2007-10-01 19:28:43.408 274 18240.86 18.86 52742.51 88888.00 2007-10-01 19:28:43.908 274 18240.55 18.91 52742.43 88888.00 2007-10-01 19:28:44.408 274 18240.78 18.82 52742.42 88888.00 2007-10-01 19:28:44.908 274 18240.94 18.77 52742.41 88888.00 2007-10-01 19:28:45.408 274 18240.92 18.80 52742.43 88888.00 2007-10-01 19:28:45.908 274 18240.93 18.86 52742.37 88888.00 2007-10-01 19:28:46.408 274 18240.98 18.79 52742.34 88888.00 2007-10-01 19:28:46.908 274 18241.18 18.76 52742.43 88888.00 2007-10-01 19:28:47.408 274 18241.25 18.82 52742.52 88888.00 2007-10-01 19:28:47.908 274 18241.21 18.80 52742.49 88888.00 2007-10-01 19:28:48.408 274 18241.14 18.74 52742.46 88888.00 2007-10-01 19:28:48.908 274 18241.16 18.76 52742.31 88888.00 2007-10-01 19:28:49.408 274 18241.31 18.74 52742.26 88888.00 2007-10-01 19:28:49.908 274 18241.20 18.68 52742.41 88888.00 2007-10-01 19:28:50.408 274 18241.15 18.60 52742.42 88888.00 2007-10-01 19:28:50.908 274 18241.11 18.62 52742.48 88888.00 2007-10-01 19:28:51.408 274 18241.12 18.67 52742.40 88888.00 2007-10-01 19:28:51.908 274 18241.00 18.72 52742.28 88888.00 2007-10-01 19:28:52.408 274 18241.17 18.69 52742.26 88888.00 2007-10-01 19:28:52.908 274 18241.16 18.65 52742.40 88888.00 2007-10-01 19:28:53.408 274 18241.14 18.63 52742.41 88888.00 2007-10-01 19:28:53.908 274 18240.83 18.70 52742.40 88888.00 2007-10-01 19:28:54.408 274 18240.84 18.72 52742.37 88888.00 2007-10-01 19:28:54.908 274 18240.83 18.67 52742.44 88888.00 2007-10-01 19:28:55.408 274 18240.84 18.60 52742.42 88888.00 2007-10-01 19:28:55.908 274 18240.86 18.59 52742.53 88888.00 2007-10-01 19:28:56.408 274 18240.69 18.59 52742.43 88888.00 2007-10-01 19:28:56.908 274 18240.77 18.60 52742.38 88888.00 2007-10-01 19:28:57.408 274 18240.88 18.61 52742.35 88888.00 2007-10-01 19:28:57.908 274 18240.79 18.59 52742.41 88888.00 2007-10-01 19:28:58.408 274 18240.77 18.55 52742.37 88888.00 2007-10-01 19:28:58.908 274 18240.77 18.61 52742.30 88888.00 2007-10-01 19:28:59.408 274 18240.63 18.62 52742.20 88888.00 2007-10-01 19:28:59.908 274 18240.55 18.56 52742.28 88888.00 2007-10-01 19:29:00.408 274 18240.63 18.59 52742.42 88888.00 2007-10-01 19:29:00.908 274 18240.72 18.62 52742.44 88888.00 2007-10-01 19:29:01.408 274 18240.77 18.59 52742.40 88888.00 2007-10-01 19:29:01.908 274 18240.64 18.58 52742.43 88888.00 2007-10-01 19:29:02.408 274 18240.47 18.55 52742.48 88888.00 2007-10-01 19:29:02.908 274 18240.53 18.54 52742.37 88888.00 2007-10-01 19:29:03.408 274 18240.63 18.46 52742.28 88888.00 2007-10-01 19:29:03.908 274 18240.52 18.43 52742.41 88888.00 2007-10-01 19:29:04.408 274 18240.35 18.41 52742.37 88888.00 2007-10-01 19:29:04.908 274 18240.33 18.39 52742.41 88888.00 2007-10-01 19:29:05.408 274 18240.36 18.35 52742.43 88888.00 2007-10-01 19:29:05.908 274 18240.72 18.34 52742.48 88888.00 2007-10-01 19:29:06.408 274 18240.71 18.34 52742.57 88888.00 2007-10-01 19:29:06.908 274 18240.62 18.36 52742.57 88888.00 2007-10-01 19:29:07.408 274 18240.64 18.38 52742.52 88888.00 2007-10-01 19:29:07.908 274 18240.63 18.42 52742.35 88888.00 2007-10-01 19:29:08.408 274 18240.57 18.41 52742.35 88888.00 2007-10-01 19:29:08.908 274 18240.64 18.39 52742.43 88888.00 2007-10-01 19:29:09.408 274 18240.70 18.30 52742.55 88888.00 2007-10-01 19:29:09.908 274 18240.72 18.27 52742.53 88888.00 2007-10-01 19:29:10.408 274 18240.75 18.24 52742.53 88888.00 2007-10-01 19:29:10.908 274 18240.69 18.23 52742.57 88888.00 2007-10-01 19:29:11.408 274 18240.55 18.28 52742.52 88888.00 2007-10-01 19:29:11.908 274 18240.57 18.26 52742.48 88888.00 2007-10-01 19:29:12.408 274 18240.62 18.27 52742.52 88888.00 2007-10-01 19:29:12.908 274 18240.73 18.29 52742.46 88888.00 2007-10-01 19:29:13.408 274 18240.61 18.36 52742.44 88888.00 2007-10-01 19:29:13.908 274 18240.56 18.36 52742.45 88888.00 2007-10-01 19:29:14.408 274 18240.62 18.38 52742.58 88888.00 2007-10-01 19:29:14.908 274 18240.73 18.40 52742.49 88888.00 2007-10-01 19:29:15.408 274 18240.53 18.40 52742.51 88888.00 2007-10-01 19:29:15.908 274 18240.50 18.43 52742.46 88888.00 2007-10-01 19:29:16.408 274 18240.66 18.35 52742.58 88888.00 2007-10-01 19:29:16.908 274 18240.70 18.26 52742.58 88888.00 2007-10-01 19:29:17.408 274 18240.71 18.33 52742.51 88888.00 2007-10-01 19:29:17.908 274 18240.68 18.45 52742.46 88888.00 2007-10-01 19:29:18.408 274 18240.72 18.41 52742.53 88888.00 2007-10-01 19:29:18.908 274 18240.77 18.42 52742.54 88888.00 2007-10-01 19:29:19.408 274 18240.74 18.35 52742.52 88888.00 2007-10-01 19:29:19.908 274 18240.63 18.29 52742.57 88888.00 2007-10-01 19:29:20.408 274 18240.49 18.36 52742.64 88888.00 2007-10-01 19:29:20.908 274 18240.35 18.41 52742.67 88888.00 2007-10-01 19:29:21.408 274 18240.29 18.39 52742.62 88888.00 2007-10-01 19:29:21.908 274 18240.31 18.40 52742.55 88888.00 2007-10-01 19:29:22.408 274 18240.41 18.34 52742.51 88888.00 2007-10-01 19:29:22.908 274 18240.45 18.30 52742.55 88888.00 2007-10-01 19:29:23.408 274 18240.62 18.31 52742.63 88888.00 2007-10-01 19:29:23.908 274 18240.68 18.29 52742.65 88888.00 2007-10-01 19:29:24.408 274 18240.66 18.27 52742.62 88888.00 2007-10-01 19:29:24.908 274 18240.60 18.27 52742.73 88888.00 2007-10-01 19:29:25.408 274 18240.67 18.31 52742.76 88888.00 2007-10-01 19:29:25.908 274 18240.58 18.37 52742.74 88888.00 2007-10-01 19:29:26.408 274 18240.50 18.35 52742.70 88888.00 2007-10-01 19:29:26.908 274 18240.53 18.38 52742.77 88888.00 2007-10-01 19:29:27.408 274 18240.52 18.36 52742.67 88888.00 2007-10-01 19:29:27.908 274 18240.59 18.37 52742.64 88888.00 2007-10-01 19:29:28.408 274 18240.57 18.35 52742.54 88888.00 2007-10-01 19:29:28.908 274 18240.49 18.41 52742.48 88888.00 2007-10-01 19:29:29.408 274 18240.55 18.42 52742.42 88888.00 2007-10-01 19:29:29.908 274 18240.48 18.44 52742.43 88888.00 2007-10-01 19:29:30.408 274 18240.29 18.48 52742.53 88888.00 2007-10-01 19:29:30.908 274 18240.41 18.55 52742.68 88888.00 2007-10-01 19:29:31.408 274 18240.57 18.48 52742.79 88888.00 2007-10-01 19:29:31.908 274 18240.58 18.44 52742.87 88888.00 2007-10-01 19:29:32.408 274 18240.45 18.39 52742.86 88888.00 2007-10-01 19:29:32.908 274 18240.48 18.35 52742.78 88888.00 2007-10-01 19:29:33.408 274 18240.47 18.39 52742.66 88888.00 2007-10-01 19:29:33.908 274 18240.46 18.37 52742.56 88888.00 2007-10-01 19:29:34.408 274 18240.46 18.35 52742.52 88888.00 2007-10-01 19:29:34.908 274 18240.48 18.33 52742.60 88888.00 2007-10-01 19:29:35.408 274 18240.60 18.37 52742.61 88888.00 2007-10-01 19:29:35.908 274 18240.67 18.39 52742.61 88888.00 2007-10-01 19:29:36.408 274 18240.68 18.42 52742.62 88888.00 2007-10-01 19:29:36.908 274 18240.77 18.42 52742.53 88888.00 2007-10-01 19:29:37.408 274 18240.84 18.42 52742.55 88888.00 2007-10-01 19:29:37.908 274 18240.69 18.43 52742.69 88888.00 2007-10-01 19:29:38.408 274 18240.78 18.43 52742.70 88888.00 2007-10-01 19:29:38.908 274 18240.83 18.46 52742.62 88888.00 2007-10-01 19:29:39.408 274 18240.70 18.46 52742.55 88888.00 2007-10-01 19:29:39.908 274 18240.56 18.45 52742.62 88888.00 2007-10-01 19:29:40.408 274 18240.83 18.41 52742.65 88888.00 2007-10-01 19:29:40.908 274 18240.86 18.52 52742.65 88888.00 2007-10-01 19:29:41.408 274 18240.95 18.57 52742.64 88888.00 2007-10-01 19:29:41.908 274 18240.94 18.51 52742.72 88888.00 2007-10-01 19:29:42.408 274 18240.75 18.54 52742.58 88888.00 2007-10-01 19:29:42.908 274 18240.75 18.56 52742.55 88888.00 2007-10-01 19:29:43.408 274 18240.67 18.57 52742.61 88888.00 2007-10-01 19:29:43.908 274 18240.83 18.49 52742.62 88888.00 2007-10-01 19:29:44.408 274 18240.86 18.53 52742.52 88888.00 2007-10-01 19:29:44.908 274 18240.70 18.66 52742.43 88888.00 2007-10-01 19:29:45.408 274 18240.62 18.66 52742.46 88888.00 2007-10-01 19:29:45.908 274 18240.50 18.75 52742.46 88888.00 2007-10-01 19:29:46.408 274 18240.61 18.81 52742.45 88888.00 2007-10-01 19:29:46.908 274 18240.73 18.79 52742.42 88888.00 2007-10-01 19:29:47.408 274 18240.75 18.82 52742.44 88888.00 2007-10-01 19:29:47.908 274 18240.74 18.88 52742.51 88888.00 2007-10-01 19:29:48.408 274 18240.78 18.88 52742.60 88888.00 2007-10-01 19:29:48.908 274 18240.75 18.95 52742.55 88888.00 2007-10-01 19:29:49.408 274 18240.71 18.96 52742.45 88888.00 2007-10-01 19:29:49.908 274 18240.64 18.89 52742.30 88888.00 2007-10-01 19:29:50.408 274 18240.59 18.87 52742.28 88888.00 2007-10-01 19:29:50.908 274 18240.63 18.86 52742.19 88888.00 2007-10-01 19:29:51.408 274 18240.64 18.87 52742.21 88888.00 2007-10-01 19:29:51.908 274 18240.69 18.93 52742.38 88888.00 2007-10-01 19:29:52.408 274 18240.66 18.94 52742.45 88888.00 2007-10-01 19:29:52.908 274 18240.68 18.93 52742.41 88888.00 2007-10-01 19:29:53.408 274 18240.62 18.93 52742.37 88888.00 2007-10-01 19:29:53.908 274 18240.63 18.89 52742.44 88888.00 2007-10-01 19:29:54.408 274 18240.74 18.89 52742.50 88888.00 2007-10-01 19:29:54.908 274 18240.75 18.88 52742.43 88888.00 2007-10-01 19:29:55.408 274 18240.71 18.96 52742.43 88888.00 2007-10-01 19:29:55.908 274 18240.67 18.95 52742.53 88888.00 2007-10-01 19:29:56.408 274 18240.59 18.91 52742.49 88888.00 2007-10-01 19:29:56.908 274 18240.57 18.91 52742.43 88888.00 2007-10-01 19:29:57.408 274 18240.66 18.91 52742.41 88888.00 2007-10-01 19:29:57.908 274 18240.59 18.88 52742.48 88888.00 2007-10-01 19:29:58.408 274 18240.63 18.82 52742.52 88888.00 2007-10-01 19:29:58.908 274 18240.81 18.85 52742.43 88888.00 2007-10-01 19:29:59.408 274 18240.67 18.90 52742.38 88888.00 2007-10-01 19:29:59.908 274 18240.83 18.90 52742.31 88888.00 2007-10-01 19:30:00.408 274 18240.89 18.90 52742.31 88888.00 2007-10-01 19:30:00.908 274 18240.75 18.95 52742.30 88888.00 2007-10-01 19:30:01.408 274 18240.75 18.89 52742.35 88888.00 2007-10-01 19:30:01.908 274 18240.86 18.80 52742.43 88888.00 2007-10-01 19:30:02.408 274 18240.78 18.85 52742.35 88888.00 2007-10-01 19:30:02.908 274 18240.58 18.80 52742.37 88888.00 2007-10-01 19:30:03.408 274 18240.47 18.88 52742.37 88888.00 2007-10-01 19:30:03.908 274 18240.44 18.88 52742.37 88888.00 2007-10-01 19:30:04.408 274 18240.49 18.86 52742.35 88888.00 2007-10-01 19:30:04.908 274 18240.57 18.87 52742.34 88888.00 2007-10-01 19:30:05.408 274 18240.58 18.84 52742.31 88888.00 2007-10-01 19:30:05.908 274 18240.52 18.82 52742.35 88888.00 2007-10-01 19:30:06.408 274 18240.47 18.84 52742.40 88888.00 2007-10-01 19:30:06.908 274 18240.42 18.84 52742.28 88888.00 2007-10-01 19:30:07.408 274 18240.40 18.82 52742.23 88888.00 2007-10-01 19:30:07.908 274 18240.48 18.80 52742.30 88888.00 2007-10-01 19:30:08.408 274 18240.39 18.80 52742.25 88888.00 2007-10-01 19:30:08.908 274 18240.41 18.85 52742.28 88888.00 2007-10-01 19:30:09.408 274 18240.47 18.82 52742.23 88888.00 2007-10-01 19:30:09.908 274 18240.41 18.81 52742.25 88888.00 2007-10-01 19:30:10.408 274 18240.34 18.76 52742.07 88888.00 2007-10-01 19:30:10.908 274 18240.35 18.86 52742.09 88888.00 2007-10-01 19:30:11.408 274 18240.37 18.97 52742.14 88888.00 2007-10-01 19:30:11.908 274 18240.30 19.08 52742.09 88888.00 2007-10-01 19:30:12.408 274 18240.06 19.03 52742.10 88888.00 2007-10-01 19:30:12.908 274 18240.05 19.02 52742.18 88888.00 2007-10-01 19:30:13.408 274 18240.15 19.03 52742.22 88888.00 2007-10-01 19:30:13.908 274 18240.25 19.09 52742.35 88888.00 2007-10-01 19:30:14.408 274 18240.23 19.06 52742.33 88888.00 2007-10-01 19:30:14.908 274 18240.23 19.09 52742.29 88888.00 2007-10-01 19:30:15.408 274 18240.37 19.10 52742.21 88888.00 2007-10-01 19:30:15.908 274 18240.53 19.03 52742.26 88888.00 2007-10-01 19:30:16.408 274 18240.53 18.98 52742.17 88888.00 2007-10-01 19:30:16.908 274 18240.35 19.03 52742.15 88888.00 2007-10-01 19:30:17.405 274 18240.42 19.03 52742.18 88888.00 2007-10-01 19:30:17.905 274 18240.49 19.06 52742.26 88888.00 2007-10-01 19:30:18.405 274 18240.53 19.04 52742.26 88888.00 2007-10-01 19:30:18.905 274 18240.46 18.96 52742.31 88888.00 2007-10-01 19:30:19.405 274 18240.41 18.92 52742.40 88888.00 2007-10-01 19:30:19.905 274 18240.47 18.87 52742.32 88888.00 2007-10-01 19:30:20.405 274 18240.51 18.84 52742.23 88888.00 2007-10-01 19:30:20.905 274 18240.49 18.90 52742.29 88888.00 2007-10-01 19:30:21.405 274 18240.40 18.87 52742.35 88888.00 2007-10-01 19:30:21.905 274 18240.36 18.87 52742.34 88888.00 2007-10-01 19:30:22.405 274 18240.27 18.89 52742.35 88888.00 2007-10-01 19:30:22.905 274 18240.17 18.85 52742.28 88888.00 2007-10-01 19:30:23.405 274 18240.23 18.86 52742.10 88888.00 2007-10-01 19:30:23.905 274 18240.08 18.88 52742.17 88888.00 2007-10-01 19:30:24.405 274 18240.05 18.86 52742.29 88888.00 2007-10-01 19:30:24.905 274 18240.19 18.92 52742.35 88888.00 2007-10-01 19:30:25.405 274 18240.23 18.91 52742.32 88888.00 2007-10-01 19:30:25.905 274 18240.12 18.94 52742.28 88888.00 2007-10-01 19:30:26.405 274 18240.10 18.90 52742.23 88888.00 2007-10-01 19:30:26.905 274 18240.15 18.82 52742.28 88888.00 2007-10-01 19:30:27.405 274 18240.04 18.85 52742.26 88888.00 2007-10-01 19:30:27.905 274 18240.20 18.86 52742.22 88888.00 2007-10-01 19:30:28.405 274 18240.25 18.86 52742.29 88888.00 2007-10-01 19:30:28.905 274 18240.17 18.76 52742.26 88888.00 2007-10-01 19:30:29.405 274 18240.29 18.77 52742.37 88888.00 2007-10-01 19:30:29.905 274 18240.31 18.77 52742.44 88888.00 2007-10-01 19:30:30.405 274 18240.22 18.81 52742.37 88888.00 2007-10-01 19:30:30.905 274 18240.29 18.91 52742.23 88888.00 2007-10-01 19:30:31.405 274 18240.19 18.89 52742.23 88888.00 2007-10-01 19:30:31.905 274 18240.08 18.75 52742.25 88888.00 2007-10-01 19:30:32.405 274 18240.08 18.86 52742.19 88888.00 2007-10-01 19:30:32.905 274 18240.12 18.88 52742.22 88888.00 2007-10-01 19:30:33.405 274 18240.07 18.90 52742.31 88888.00 2007-10-01 19:30:33.905 274 18239.91 18.85 52742.26 88888.00 2007-10-01 19:30:34.405 274 18239.98 18.77 52742.37 88888.00 2007-10-01 19:30:34.905 274 18239.81 18.76 52742.40 88888.00 2007-10-01 19:30:35.405 274 18239.91 18.74 52742.43 88888.00 2007-10-01 19:30:35.905 274 18239.84 18.70 52742.49 88888.00 2007-10-01 19:30:36.405 274 18239.95 18.71 52742.50 88888.00 2007-10-01 19:30:36.905 274 18239.79 18.77 52742.50 88888.00 2007-10-01 19:30:37.405 274 18239.98 18.73 52742.51 88888.00 2007-10-01 19:30:37.905 274 18240.05 18.68 52742.44 88888.00 2007-10-01 19:30:38.405 274 18239.99 18.61 52742.34 88888.00 2007-10-01 19:30:38.905 274 18239.90 18.62 52742.29 88888.00 2007-10-01 19:30:39.405 274 18239.96 18.67 52742.26 88888.00 2007-10-01 19:30:39.905 274 18239.90 18.66 52742.29 88888.00 2007-10-01 19:30:40.405 274 18239.82 18.64 52742.30 88888.00 2007-10-01 19:30:40.905 274 18240.01 18.68 52742.35 88888.00 2007-10-01 19:30:41.405 274 18240.16 18.71 52742.38 88888.00 2007-10-01 19:30:41.905 274 18239.95 18.76 52742.39 88888.00 2007-10-01 19:30:42.405 274 18239.79 18.64 52742.49 88888.00 2007-10-01 19:30:42.905 274 18239.99 18.64 52742.55 88888.00 2007-10-01 19:30:43.405 274 18240.01 18.68 52742.53 88888.00 2007-10-01 19:30:43.905 274 18239.96 18.62 52742.44 88888.00 2007-10-01 19:30:44.405 274 18240.02 18.66 52742.37 88888.00 2007-10-01 19:30:44.905 274 18240.03 18.67 52742.29 88888.00 2007-10-01 19:30:45.405 274 18239.96 18.66 52742.27 88888.00 2007-10-01 19:30:45.905 274 18239.97 18.66 52742.15 88888.00 2007-10-01 19:30:46.405 274 18239.95 18.68 52742.20 88888.00 2007-10-01 19:30:46.905 274 18240.02 18.62 52742.27 88888.00 2007-10-01 19:30:47.405 274 18240.17 18.62 52742.17 88888.00 2007-10-01 19:30:47.905 274 18240.07 18.62 52742.18 88888.00 2007-10-01 19:30:48.405 274 18239.84 18.68 52742.29 88888.00 2007-10-01 19:30:48.905 274 18239.84 18.71 52742.35 88888.00 2007-10-01 19:30:49.405 274 18239.91 18.76 52742.26 88888.00 2007-10-01 19:30:49.905 274 18239.97 18.73 52742.28 88888.00 2007-10-01 19:30:50.405 274 18240.01 18.66 52742.35 88888.00 2007-10-01 19:30:50.905 274 18239.87 18.64 52742.50 88888.00 2007-10-01 19:30:51.405 274 18239.82 18.67 52742.49 88888.00 2007-10-01 19:30:51.905 274 18239.85 18.58 52742.44 88888.00 2007-10-01 19:30:52.405 274 18239.83 18.54 52742.46 88888.00 2007-10-01 19:30:52.905 274 18239.86 18.56 52742.40 88888.00 2007-10-01 19:30:53.405 274 18239.83 18.62 52742.40 88888.00 2007-10-01 19:30:53.905 274 18239.94 18.68 52742.43 88888.00 2007-10-01 19:30:54.405 274 18240.03 18.64 52742.42 88888.00 2007-10-01 19:30:54.905 274 18239.86 18.65 52742.44 88888.00 2007-10-01 19:30:55.405 274 18239.73 18.67 52742.50 88888.00 2007-10-01 19:30:55.905 274 18239.72 18.73 52742.52 88888.00 2007-10-01 19:30:56.405 274 18239.80 18.76 52742.56 88888.00 2007-10-01 19:30:56.905 274 18239.73 18.70 52742.63 88888.00 2007-10-01 19:30:57.405 274 18239.52 18.71 52742.61 88888.00 2007-10-01 19:30:57.905 274 18239.54 18.72 52742.60 88888.00 2007-10-01 19:30:58.405 274 18239.46 18.59 52742.65 88888.00 2007-10-01 19:30:58.905 274 18239.68 18.62 52742.74 88888.00 2007-10-01 19:30:59.405 274 18239.91 18.67 52742.69 88888.00 2007-10-01 19:30:59.905 274 18239.74 18.63 52742.56 88888.00 2007-10-01 19:31:00.405 274 18239.87 18.64 52742.61 88888.00 2007-10-01 19:31:00.905 274 18239.85 18.66 52742.61 88888.00 2007-10-01 19:31:01.405 274 18239.73 18.69 52742.58 88888.00 2007-10-01 19:31:01.905 274 18239.82 18.64 52742.56 88888.00 2007-10-01 19:31:02.405 274 18239.90 18.64 52742.57 88888.00 2007-10-01 19:31:02.905 274 18239.86 18.67 52742.61 88888.00 2007-10-01 19:31:03.405 274 18239.88 18.61 52742.54 88888.00 2007-10-01 19:31:03.905 274 18239.86 18.55 52742.69 88888.00 2007-10-01 19:31:04.405 274 18239.83 18.56 52742.75 88888.00 2007-10-01 19:31:04.905 274 18239.82 18.60 52742.85 88888.00 2007-10-01 19:31:05.405 274 18239.86 18.62 52742.78 88888.00 2007-10-01 19:31:05.905 274 18239.81 18.70 52742.60 88888.00 2007-10-01 19:31:06.405 274 18239.86 18.60 52742.53 88888.00 2007-10-01 19:31:06.905 274 18239.76 18.58 52742.55 88888.00 2007-10-01 19:31:07.405 274 18239.91 18.54 52742.54 88888.00 2007-10-01 19:31:07.905 274 18239.77 18.60 52742.48 88888.00 2007-10-01 19:31:08.405 274 18239.77 18.49 52742.54 88888.00 2007-10-01 19:31:08.905 274 18239.84 18.46 52742.48 88888.00 2007-10-01 19:31:09.405 274 18239.82 18.49 52742.49 88888.00 2007-10-01 19:31:09.905 274 18239.86 18.46 52742.55 88888.00 2007-10-01 19:31:10.405 274 18239.82 18.48 52742.52 88888.00 2007-10-01 19:31:10.905 274 18239.81 18.48 52742.50 88888.00 2007-10-01 19:31:11.405 274 18239.74 18.47 52742.50 88888.00 2007-10-01 19:31:11.905 274 18239.62 18.53 52742.58 88888.00 2007-10-01 19:31:12.405 274 18239.61 18.52 52742.60 88888.00 2007-10-01 19:31:12.905 274 18239.71 18.48 52742.57 88888.00 2007-10-01 19:31:13.405 274 18239.63 18.51 52742.51 88888.00 2007-10-01 19:31:13.905 274 18239.71 18.49 52742.50 88888.00 2007-10-01 19:31:14.405 274 18239.77 18.43 52742.58 88888.00 2007-10-01 19:31:14.905 274 18239.84 18.43 52742.72 88888.00 2007-10-01 19:31:15.405 274 18239.81 18.42 52742.85 88888.00 2007-10-01 19:31:15.905 274 18239.90 18.40 52742.78 88888.00 2007-10-01 19:31:16.405 274 18239.80 18.51 52742.74 88888.00 2007-10-01 19:31:16.905 274 18239.83 18.55 52742.64 88888.00 2007-10-01 19:31:17.405 274 18239.81 18.44 52742.54 88888.00 2007-10-01 19:31:17.905 274 18239.69 18.44 52742.58 88888.00 2007-10-01 19:31:18.405 274 18239.65 18.48 52742.62 88888.00 2007-10-01 19:31:18.905 274 18239.91 18.41 52742.61 88888.00 2007-10-01 19:31:19.405 274 18239.90 18.37 52742.58 88888.00 2007-10-01 19:31:19.905 274 18239.83 18.51 52742.53 88888.00 2007-10-01 19:31:20.405 274 18239.85 18.53 52742.57 88888.00 2007-10-01 19:31:20.905 274 18239.72 18.52 52742.57 88888.00 2007-10-01 19:31:21.405 274 18239.71 18.43 52742.66 88888.00 2007-10-01 19:31:21.905 274 18239.90 18.47 52742.78 88888.00 2007-10-01 19:31:22.405 274 18239.90 18.53 52742.90 88888.00 2007-10-01 19:31:22.905 274 18239.87 18.47 52743.00 88888.00 2007-10-01 19:31:23.405 274 18239.82 18.52 52742.92 88888.00 2007-10-01 19:31:23.905 274 18239.88 18.61 52742.92 88888.00 2007-10-01 19:31:24.405 274 18239.91 18.66 52742.85 88888.00 2007-10-01 19:31:24.905 274 18239.79 18.73 52742.90 88888.00 2007-10-01 19:31:25.405 274 18239.99 18.74 52742.86 88888.00 2007-10-01 19:31:25.905 274 18240.07 18.71 52742.73 88888.00 2007-10-01 19:31:26.405 274 18240.04 18.62 52742.69 88888.00 2007-10-01 19:31:26.905 274 18239.91 18.57 52742.63 88888.00 2007-10-01 19:31:27.405 274 18239.90 18.62 52742.60 88888.00 2007-10-01 19:31:27.905 274 18239.99 18.63 52742.63 88888.00 2007-10-01 19:31:28.405 274 18240.03 18.58 52742.53 88888.00 2007-10-01 19:31:28.905 274 18240.02 18.49 52742.58 88888.00 2007-10-01 19:31:29.405 274 18240.04 18.57 52742.53 88888.00 2007-10-01 19:31:29.905 274 18240.16 18.68 52742.55 88888.00 2007-10-01 19:31:30.405 274 18240.20 18.69 52742.78 88888.00 2007-10-01 19:31:30.905 274 18240.19 18.71 52742.70 88888.00 2007-10-01 19:31:31.405 274 18240.25 18.74 52742.66 88888.00 2007-10-01 19:31:31.905 274 18240.27 18.65 52742.61 88888.00 2007-10-01 19:31:32.405 274 18240.34 18.67 52742.52 88888.00 2007-10-01 19:31:32.905 274 18240.39 18.67 52742.56 88888.00 2007-10-01 19:31:33.405 274 18240.26 18.63 52742.65 88888.00 2007-10-01 19:31:33.905 274 18240.19 18.62 52742.64 88888.00 2007-10-01 19:31:34.405 274 18240.28 18.58 52742.60 88888.00 2007-10-01 19:31:34.905 274 18240.34 18.61 52742.51 88888.00 2007-10-01 19:31:35.405 274 18240.31 18.59 52742.50 88888.00 2007-10-01 19:31:35.905 274 18240.38 18.62 52742.54 88888.00 2007-10-01 19:31:36.405 274 18240.40 18.64 52742.49 88888.00 2007-10-01 19:31:36.905 274 18240.48 18.60 52742.55 88888.00 2007-10-01 19:31:37.405 274 18240.41 18.57 52742.50 88888.00 2007-10-01 19:31:37.905 274 18240.47 18.55 52742.64 88888.00 2007-10-01 19:31:38.405 274 18240.45 18.52 52742.68 88888.00 2007-10-01 19:31:38.905 274 18240.47 18.58 52742.60 88888.00 2007-10-01 19:31:39.405 274 18240.66 18.65 52742.57 88888.00 2007-10-01 19:31:39.905 274 18240.44 18.64 52742.67 88888.00 2007-10-01 19:31:40.405 274 18240.40 18.65 52742.63 88888.00 2007-10-01 19:31:40.905 274 18240.38 18.67 52742.51 88888.00 2007-10-01 19:31:41.405 274 18240.34 18.65 52742.50 88888.00 2007-10-01 19:31:41.905 274 18240.42 18.55 52742.53 88888.00 2007-10-01 19:31:42.405 274 18240.40 18.59 52742.46 88888.00 2007-10-01 19:31:42.905 274 18240.39 18.70 52742.50 88888.00 2007-10-01 19:31:43.405 274 18240.40 18.71 52742.48 88888.00 2007-10-01 19:31:43.905 274 18240.46 18.73 52742.56 88888.00 2007-10-01 19:31:44.405 274 18240.44 18.78 52742.51 88888.00 2007-10-01 19:31:44.905 274 18240.51 18.74 52742.41 88888.00 2007-10-01 19:31:45.405 274 18240.48 18.70 52742.51 88888.00 2007-10-01 19:31:45.905 274 18240.42 18.67 52742.44 88888.00 2007-10-01 19:31:46.405 274 18240.39 18.69 52742.44 88888.00 2007-10-01 19:31:46.905 274 18240.45 18.74 52742.49 88888.00 2007-10-01 19:31:47.405 274 18240.59 18.72 52742.55 88888.00 2007-10-01 19:31:47.905 274 18240.49 18.74 52742.42 88888.00 2007-10-01 19:31:48.405 274 18240.36 18.76 52742.53 88888.00 2007-10-01 19:31:48.905 274 18240.38 18.76 52742.65 88888.00 2007-10-01 19:31:49.405 274 18240.34 18.80 52742.50 88888.00 2007-10-01 19:31:49.905 274 18240.37 18.86 52742.26 88888.00 2007-10-01 19:31:50.405 274 18240.37 18.85 52742.31 88888.00 2007-10-01 19:31:50.905 274 18240.38 18.77 52742.29 88888.00 2007-10-01 19:31:51.405 274 18240.40 18.80 52742.28 88888.00 2007-10-01 19:31:51.905 274 18240.44 18.84 52742.35 88888.00 2007-10-01 19:31:52.405 274 18240.51 18.87 52742.45 88888.00 2007-10-01 19:31:52.905 274 18240.49 18.84 52742.50 88888.00 2007-10-01 19:31:53.405 274 18240.40 18.79 52742.50 88888.00 2007-10-01 19:31:53.905 274 18240.34 18.82 52742.49 88888.00 2007-10-01 19:31:54.405 274 18240.52 18.82 52742.52 88888.00 2007-10-01 19:31:54.905 274 18240.44 18.85 52742.44 88888.00 2007-10-01 19:31:55.405 274 18240.49 18.82 52742.42 88888.00 2007-10-01 19:31:55.905 274 18240.47 18.84 52742.46 88888.00 2007-10-01 19:31:56.405 274 18240.31 18.79 52742.52 88888.00 2007-10-01 19:31:56.905 274 18240.42 18.85 52742.45 88888.00 2007-10-01 19:31:57.405 274 18240.49 18.87 52742.30 88888.00 2007-10-01 19:31:57.905 274 18240.47 18.94 52742.34 88888.00 2007-10-01 19:31:58.405 274 18240.47 18.91 52742.40 88888.00 2007-10-01 19:31:58.905 274 18240.42 18.81 52742.49 88888.00 2007-10-01 19:31:59.405 274 18240.48 18.66 52742.44 88888.00 2007-10-01 19:31:59.905 274 18240.84 18.60 52742.43 88888.00 2007-10-01 19:32:00.405 274 18240.81 18.61 52742.34 88888.00 2007-10-01 19:32:00.905 274 18240.55 18.69 52742.42 88888.00 2007-10-01 19:32:01.405 274 18240.50 18.68 52742.38 88888.00 2007-10-01 19:32:01.905 274 18240.48 18.70 52742.23 88888.00 2007-10-01 19:32:02.405 274 18240.66 18.71 52742.29 88888.00 2007-10-01 19:32:02.905 274 18240.67 18.74 52742.41 88888.00 2007-10-01 19:32:03.405 274 18240.60 18.74 52742.53 88888.00 2007-10-01 19:32:03.905 274 18240.67 18.90 52742.45 88888.00 2007-10-01 19:32:04.405 274 18240.56 18.99 52742.37 88888.00 2007-10-01 19:32:04.905 274 18240.50 19.01 52742.23 88888.00 2007-10-01 19:32:05.405 274 18240.48 18.99 52742.20 88888.00 2007-10-01 19:32:05.905 274 18240.39 18.94 52742.16 88888.00 2007-10-01 19:32:06.405 274 18240.47 18.94 52742.25 88888.00 2007-10-01 19:32:06.905 274 18240.62 18.96 52742.25 88888.00 2007-10-01 19:32:07.405 274 18240.61 19.02 52742.21 88888.00 2007-10-01 19:32:07.905 274 18240.59 19.10 52742.25 88888.00 2007-10-01 19:32:08.405 274 18240.69 19.10 52742.19 88888.00 2007-10-01 19:32:08.905 274 18240.62 19.13 52742.25 88888.00 2007-10-01 19:32:09.405 274 18240.52 19.08 52742.12 88888.00 2007-10-01 19:32:09.905 274 18240.45 19.05 52742.10 88888.00 2007-10-01 19:32:10.405 274 18240.51 19.01 52742.10 88888.00 2007-10-01 19:32:10.905 274 18240.51 18.98 52742.12 88888.00 2007-10-01 19:32:11.405 274 18240.61 19.03 52742.18 88888.00 2007-10-01 19:32:11.905 274 18240.57 19.08 52742.28 88888.00 2007-10-01 19:32:12.405 274 18240.46 19.09 52742.26 88888.00 2007-10-01 19:32:12.905 274 18240.47 19.15 52742.18 88888.00 2007-10-01 19:32:13.405 274 18240.58 19.22 52742.31 88888.00 2007-10-01 19:32:13.905 274 18240.59 19.19 52742.28 88888.00 2007-10-01 19:32:14.405 274 18240.69 19.03 52742.35 88888.00 2007-10-01 19:32:14.905 274 18240.69 18.98 52742.57 88888.00 2007-10-01 19:32:15.405 274 18240.61 18.94 52742.31 88888.00 2007-10-01 19:32:15.905 274 18240.60 18.97 52742.16 88888.00 2007-10-01 19:32:16.405 274 18240.53 19.01 52742.06 88888.00 2007-10-01 19:32:16.905 274 18240.46 19.01 52742.07 88888.00 2007-10-01 19:32:17.405 274 18240.50 18.94 52742.20 88888.00 2007-10-01 19:32:17.905 274 18240.52 18.93 52742.20 88888.00 2007-10-01 19:32:18.405 274 18240.49 19.00 52742.20 88888.00 2007-10-01 19:32:18.905 274 18240.50 19.00 52742.18 88888.00 2007-10-01 19:32:19.405 274 18240.48 19.08 52742.19 88888.00 2007-10-01 19:32:19.905 274 18240.47 19.09 52742.25 88888.00 2007-10-01 19:32:20.405 274 18240.49 19.09 52742.14 88888.00 2007-10-01 19:32:20.905 274 18240.55 19.13 52742.12 88888.00 2007-10-01 19:32:21.405 274 18240.58 19.09 52742.38 88888.00 2007-10-01 19:32:21.905 274 18240.53 18.98 52742.52 88888.00 2007-10-01 19:32:22.405 274 18240.50 18.96 52742.37 88888.00 2007-10-01 19:32:22.905 274 18240.57 18.91 52742.42 88888.00 2007-10-01 19:32:23.405 274 18240.59 18.80 52742.43 88888.00 2007-10-01 19:32:23.905 274 18240.75 18.82 52742.52 88888.00 2007-10-01 19:32:24.405 274 18240.84 18.90 52742.55 88888.00 2007-10-01 19:32:24.905 274 18240.89 18.91 52742.49 88888.00 2007-10-01 19:32:25.405 274 18240.82 18.93 52742.48 88888.00 2007-10-01 19:32:25.905 274 18240.89 18.97 52742.58 88888.00 2007-10-01 19:32:26.405 274 18240.70 18.88 52742.74 88888.00 2007-10-01 19:32:26.905 274 18240.75 18.91 52742.76 88888.00 2007-10-01 19:32:27.405 274 18240.88 18.96 52742.72 88888.00 2007-10-01 19:32:27.905 274 18240.84 18.98 52742.78 88888.00 2007-10-01 19:32:28.405 274 18240.82 19.01 52742.69 88888.00 2007-10-01 19:32:28.905 274 18240.73 19.02 52742.58 88888.00 2007-10-01 19:32:29.405 274 18240.67 19.00 52742.58 88888.00 2007-10-01 19:32:29.905 274 18240.68 18.96 52742.50 88888.00 2007-10-01 19:32:30.405 274 18240.62 18.90 52742.48 88888.00 2007-10-01 19:32:30.905 274 18240.55 18.89 52742.49 88888.00 2007-10-01 19:32:31.405 274 18240.58 18.88 52742.58 88888.00 2007-10-01 19:32:31.905 274 18240.69 18.91 52742.68 88888.00 2007-10-01 19:32:32.405 274 18240.67 18.93 52742.72 88888.00 2007-10-01 19:32:32.905 274 18240.68 18.95 52742.73 88888.00 2007-10-01 19:32:33.405 274 18240.78 18.98 52742.63 88888.00 2007-10-01 19:32:33.905 274 18240.79 19.06 52742.53 88888.00 2007-10-01 19:32:34.405 274 18240.73 19.00 52742.50 88888.00 2007-10-01 19:32:34.905 274 18240.66 18.91 52742.60 88888.00 2007-10-01 19:32:35.405 274 18240.56 18.85 52742.50 88888.00 2007-10-01 19:32:35.905 274 18240.44 18.78 52742.55 88888.00 2007-10-01 19:32:36.405 274 18240.44 18.76 52742.58 88888.00 2007-10-01 19:32:36.905 274 18240.49 18.77 52742.58 88888.00 2007-10-01 19:32:37.405 274 18240.40 18.73 52742.58 88888.00 2007-10-01 19:32:37.905 274 18240.29 18.76 52742.63 88888.00 2007-10-01 19:32:38.405 274 18240.33 18.81 52742.61 88888.00 2007-10-01 19:32:38.905 274 18240.34 18.79 52742.45 88888.00 2007-10-01 19:32:39.405 274 18240.36 18.74 52742.43 88888.00 2007-10-01 19:32:39.905 274 18240.37 18.77 52742.55 88888.00 2007-10-01 19:32:40.405 274 18240.39 18.71 52742.54 88888.00 2007-10-01 19:32:40.905 274 18240.40 18.65 52742.65 88888.00 2007-10-01 19:32:41.405 274 18240.58 18.62 52742.68 88888.00 2007-10-01 19:32:41.905 274 18240.59 18.58 52742.62 88888.00 2007-10-01 19:32:42.405 274 18240.63 18.61 52742.60 88888.00 2007-10-01 19:32:42.905 274 18240.45 18.59 52742.70 88888.00 2007-10-01 19:32:43.405 274 18240.44 18.63 52742.77 88888.00 2007-10-01 19:32:43.905 274 18240.49 18.70 52742.77 88888.00 2007-10-01 19:32:44.405 274 18240.49 18.60 52742.76 88888.00 2007-10-01 19:32:44.905 274 18240.37 18.62 52742.69 88888.00 2007-10-01 19:32:45.405 274 18240.38 18.57 52742.70 88888.00 2007-10-01 19:32:45.905 274 18240.42 18.39 52742.69 88888.00 2007-10-01 19:32:46.405 274 18240.37 18.35 52742.68 88888.00 2007-10-01 19:32:46.905 274 18240.50 18.40 52742.62 88888.00 2007-10-01 19:32:47.405 274 18240.55 18.47 52742.63 88888.00 2007-10-01 19:32:47.905 274 18240.45 18.39 52742.64 88888.00 2007-10-01 19:32:48.405 274 18240.46 18.35 52742.67 88888.00 2007-10-01 19:32:48.905 274 18240.41 18.48 52742.65 88888.00 2007-10-01 19:32:49.405 274 18240.44 18.63 52742.62 88888.00 2007-10-01 19:32:49.905 274 18240.40 18.65 52742.61 88888.00 2007-10-01 19:32:50.405 274 18240.48 18.56 52742.66 88888.00 2007-10-01 19:32:50.905 274 18240.58 18.53 52742.61 88888.00 2007-10-01 19:32:51.405 274 18240.55 18.49 52742.75 88888.00 2007-10-01 19:32:51.905 274 18240.45 18.45 52742.77 88888.00 2007-10-01 19:32:52.405 274 18240.44 18.44 52742.67 88888.00 2007-10-01 19:32:52.905 274 18240.51 18.36 52742.62 88888.00 2007-10-01 19:32:53.405 274 18240.40 18.40 52742.63 88888.00 2007-10-01 19:32:53.905 274 18240.44 18.42 52742.79 88888.00 2007-10-01 19:32:54.405 274 18240.40 18.39 52742.76 88888.00 2007-10-01 19:32:54.905 274 18240.49 18.32 52742.85 88888.00 2007-10-01 19:32:55.405 274 18240.51 18.32 52742.81 88888.00 2007-10-01 19:32:55.905 274 18240.45 18.30 52742.79 88888.00 2007-10-01 19:32:56.405 274 18240.46 18.24 52742.83 88888.00 2007-10-01 19:32:56.905 274 18240.33 18.29 52742.77 88888.00 2007-10-01 19:32:57.405 274 18240.30 18.31 52742.78 88888.00 2007-10-01 19:32:57.905 274 18240.33 18.32 52742.75 88888.00 2007-10-01 19:32:58.405 274 18240.33 18.24 52742.79 88888.00 2007-10-01 19:32:58.905 274 18240.35 18.26 52742.83 88888.00 2007-10-01 19:32:59.405 274 18240.42 18.20 52742.83 88888.00 2007-10-01 19:32:59.905 274 18240.33 18.18 52742.85 88888.00 2007-10-01 19:33:00.405 274 18240.39 18.19 52742.79 88888.00 2007-10-01 19:33:00.905 274 18240.37 18.21 52742.90 88888.00 2007-10-01 19:33:01.405 274 18240.41 18.23 52742.81 88888.00 2007-10-01 19:33:01.905 274 18240.42 18.30 52742.75 88888.00 2007-10-01 19:33:02.405 274 18240.47 18.37 52742.70 88888.00 2007-10-01 19:33:02.905 274 18240.40 18.36 52742.67 88888.00 2007-10-01 19:33:03.405 274 18240.33 18.38 52742.72 88888.00 2007-10-01 19:33:03.905 274 18240.50 18.45 52742.76 88888.00 2007-10-01 19:33:04.405 274 18240.46 18.41 52742.76 88888.00 2007-10-01 19:33:04.905 274 18240.22 18.37 52742.90 88888.00 2007-10-01 19:33:05.405 274 18240.31 18.38 52742.88 88888.00 2007-10-01 19:33:05.905 274 18240.40 18.37 52742.89 88888.00 2007-10-01 19:33:06.405 274 18240.35 18.36 52742.86 88888.00 2007-10-01 19:33:06.905 274 18240.29 18.35 52742.90 88888.00 2007-10-01 19:33:07.405 274 18240.20 18.34 52742.93 88888.00 2007-10-01 19:33:07.905 274 18240.31 18.35 52742.88 88888.00 2007-10-01 19:33:08.405 274 18240.48 18.35 52742.88 88888.00 2007-10-01 19:33:08.905 274 18240.56 18.33 52742.81 88888.00 2007-10-01 19:33:09.405 274 18240.52 18.33 52742.72 88888.00 2007-10-01 19:33:09.905 274 18240.67 18.27 52742.62 88888.00 2007-10-01 19:33:10.405 274 18240.77 18.24 52742.64 88888.00 2007-10-01 19:33:10.905 274 18240.74 18.31 52742.76 88888.00 2007-10-01 19:33:11.405 274 18240.64 18.24 52742.87 88888.00 2007-10-01 19:33:11.905 274 18240.72 18.16 52742.95 88888.00 2007-10-01 19:33:12.405 274 18240.66 18.19 52742.91 88888.00 2007-10-01 19:33:12.905 274 18240.69 18.26 52742.83 88888.00 2007-10-01 19:33:13.405 274 18240.71 18.21 52742.88 88888.00 2007-10-01 19:33:13.905 274 18240.55 18.24 52742.88 88888.00 2007-10-01 19:33:14.405 274 18240.57 18.29 52742.89 88888.00 2007-10-01 19:33:14.905 274 18240.57 18.26 52742.98 88888.00 2007-10-01 19:33:15.405 274 18240.53 18.33 52742.99 88888.00 2007-10-01 19:33:15.905 274 18240.58 18.40 52742.93 88888.00 2007-10-01 19:33:16.405 274 18240.61 18.41 52742.84 88888.00 2007-10-01 19:33:16.905 274 18240.53 18.37 52743.01 88888.00 2007-10-01 19:33:17.405 274 18240.48 18.41 52743.00 88888.00 2007-10-01 19:33:17.905 274 18240.57 18.38 52742.92 88888.00 2007-10-01 19:33:18.405 274 18240.61 18.36 52742.86 88888.00 2007-10-01 19:33:18.905 274 18240.67 18.37 52742.88 88888.00 2007-10-01 19:33:19.405 274 18240.74 18.29 52742.90 88888.00 2007-10-01 19:33:19.905 274 18240.78 18.27 52742.87 88888.00 2007-10-01 19:33:20.405 274 18240.85 18.35 52742.84 88888.00 2007-10-01 19:33:20.905 274 18240.74 18.41 52742.78 88888.00 2007-10-01 19:33:21.405 274 18240.83 18.45 52742.69 88888.00 2007-10-01 19:33:21.905 274 18240.92 18.38 52742.76 88888.00 2007-10-01 19:33:22.405 274 18240.90 18.43 52742.78 88888.00 2007-10-01 19:33:22.905 274 18240.86 18.54 52742.91 88888.00 2007-10-01 19:33:23.405 274 18240.90 18.52 52742.86 88888.00 2007-10-01 19:33:23.905 274 18240.88 18.46 52742.64 88888.00 2007-10-01 19:33:24.405 274 18240.86 18.46 52742.54 88888.00 2007-10-01 19:33:24.905 274 18240.79 18.56 52742.62 88888.00 2007-10-01 19:33:25.405 274 18240.84 18.56 52742.62 88888.00 2007-10-01 19:33:25.905 274 18240.89 18.49 52742.60 88888.00 2007-10-01 19:33:26.405 274 18241.04 18.48 52742.61 88888.00 2007-10-01 19:33:26.905 274 18241.02 18.51 52742.54 88888.00 2007-10-01 19:33:27.405 274 18240.99 18.54 52742.52 88888.00 2007-10-01 19:33:27.905 274 18240.89 18.57 52742.68 88888.00 2007-10-01 19:33:28.405 274 18240.86 18.64 52742.63 88888.00 2007-10-01 19:33:28.905 274 18241.03 18.60 52742.69 88888.00 2007-10-01 19:33:29.405 274 18241.01 18.58 52742.70 88888.00 2007-10-01 19:33:29.905 274 18240.95 18.63 52742.65 88888.00 2007-10-01 19:33:30.405 274 18241.00 18.70 52742.69 88888.00 2007-10-01 19:33:30.905 274 18241.10 18.69 52742.68 88888.00 2007-10-01 19:33:31.405 274 18241.03 18.68 52742.65 88888.00 2007-10-01 19:33:31.905 274 18241.14 18.74 52742.57 88888.00 2007-10-01 19:33:32.405 274 18241.13 18.72 52742.73 88888.00 2007-10-01 19:33:32.905 274 18241.10 18.70 52742.74 88888.00 2007-10-01 19:33:33.405 274 18241.11 18.67 52742.66 88888.00 2007-10-01 19:33:33.905 274 18241.07 18.73 52742.69 88888.00 2007-10-01 19:33:34.405 274 18241.11 18.76 52742.77 88888.00 2007-10-01 19:33:34.905 274 18241.06 18.75 52742.74 88888.00 2007-10-01 19:33:35.405 274 18241.05 18.69 52742.57 88888.00 2007-10-01 19:33:35.905 274 18241.13 18.70 52742.53 88888.00 2007-10-01 19:33:36.405 274 18241.07 18.69 52742.57 88888.00 2007-10-01 19:33:36.905 274 18241.24 18.64 52742.65 88888.00 2007-10-01 19:33:37.405 274 18241.38 18.60 52742.61 88888.00 2007-10-01 19:33:37.905 274 18241.44 18.58 52742.61 88888.00 2007-10-01 19:33:38.405 274 18241.39 18.61 52742.65 88888.00 2007-10-01 19:33:38.905 274 18241.39 18.75 52742.31 88888.00 2007-10-01 19:33:39.405 274 18241.38 18.69 52742.37 88888.00 2007-10-01 19:33:39.905 274 18241.42 18.68 52742.44 88888.00 2007-10-01 19:33:40.405 274 18241.49 18.70 52742.44 88888.00 2007-10-01 19:33:40.905 274 18241.45 18.64 52742.43 88888.00 2007-10-01 19:33:41.405 274 18241.42 18.62 52742.54 88888.00 2007-10-01 19:33:41.905 274 18241.53 18.66 52742.56 88888.00 2007-10-01 19:33:42.405 274 18241.56 18.64 52742.63 88888.00 2007-10-01 19:33:42.905 274 18241.54 18.63 52742.60 88888.00 2007-10-01 19:33:43.405 274 18241.70 18.71 52742.48 88888.00 2007-10-01 19:33:43.905 274 18241.75 18.69 52742.50 88888.00 2007-10-01 19:33:44.405 274 18241.65 18.68 52742.57 88888.00 2007-10-01 19:33:44.905 274 18241.70 18.66 52742.57 88888.00 2007-10-01 19:33:45.405 274 18241.71 18.66 52742.63 88888.00 2007-10-01 19:33:45.905 274 18241.60 18.56 52742.64 88888.00 2007-10-01 19:33:46.405 274 18241.54 18.54 52742.60 88888.00 2007-10-01 19:33:46.905 274 18241.56 18.57 52742.64 88888.00 2007-10-01 19:33:47.405 274 18241.64 18.59 52742.65 88888.00 2007-10-01 19:33:47.905 274 18241.66 18.66 52742.57 88888.00 2007-10-01 19:33:48.405 274 18241.57 18.61 52742.62 88888.00 2007-10-01 19:33:48.905 274 18241.51 18.53 52742.51 88888.00 2007-10-01 19:33:49.405 274 18241.45 18.56 52742.49 88888.00 2007-10-01 19:33:49.905 274 18241.61 18.61 52742.40 88888.00 2007-10-01 19:33:50.405 274 18241.62 18.68 52742.38 88888.00 2007-10-01 19:33:50.905 274 18241.57 18.72 52742.48 88888.00 2007-10-01 19:33:51.405 274 18241.61 18.76 52742.61 88888.00 2007-10-01 19:33:51.905 274 18241.69 18.79 52742.58 88888.00 2007-10-01 19:33:52.405 274 18241.68 18.79 52742.35 88888.00 2007-10-01 19:33:52.905 274 18241.69 18.77 52742.33 88888.00 2007-10-01 19:33:53.405 274 18241.57 18.74 52742.44 88888.00 2007-10-01 19:33:53.905 274 18241.48 18.70 52742.52 88888.00 2007-10-01 19:33:54.405 274 18241.51 18.68 52742.55 88888.00 2007-10-01 19:33:54.905 274 18241.61 18.71 52742.66 88888.00 2007-10-01 19:33:55.405 274 18241.67 18.72 52742.67 88888.00 2007-10-01 19:33:55.905 274 18241.59 18.63 52742.65 88888.00 2007-10-01 19:33:56.405 274 18241.53 18.64 52742.60 88888.00 2007-10-01 19:33:56.905 274 18241.49 18.62 52742.65 88888.00 2007-10-01 19:33:57.405 274 18241.37 18.58 52742.68 88888.00 2007-10-01 19:33:57.905 274 18241.33 18.60 52742.62 88888.00 2007-10-01 19:33:58.405 274 18241.38 18.66 52742.63 88888.00 2007-10-01 19:33:58.905 274 18241.37 18.63 52742.74 88888.00 2007-10-01 19:33:59.405 274 18241.37 18.59 52742.74 88888.00 2007-10-01 19:33:59.905 274 18241.43 18.59 52742.72 88888.00 2007-10-01 19:34:00.405 274 18241.48 18.63 52742.63 88888.00 2007-10-01 19:34:00.905 274 18241.38 18.65 52742.63 88888.00 2007-10-01 19:34:01.405 274 18241.37 18.64 52742.67 88888.00 2007-10-01 19:34:01.905 274 18241.47 18.61 52742.65 88888.00 2007-10-01 19:34:02.405 274 18241.54 18.62 52742.72 88888.00 2007-10-01 19:34:02.905 274 18241.55 18.68 52742.79 88888.00 2007-10-01 19:34:03.405 274 18241.51 18.68 52742.81 88888.00 2007-10-01 19:34:03.905 274 18241.33 18.65 52742.88 88888.00 2007-10-01 19:34:04.405 274 18241.45 18.66 52742.79 88888.00 2007-10-01 19:34:04.905 274 18241.56 18.71 52742.67 88888.00 2007-10-01 19:34:05.405 274 18241.55 18.70 52742.72 88888.00 2007-10-01 19:34:05.905 274 18241.57 18.71 52742.73 88888.00 2007-10-01 19:34:06.405 274 18241.61 18.70 52742.79 88888.00 2007-10-01 19:34:06.905 274 18241.62 18.68 52742.88 88888.00 2007-10-01 19:34:07.405 274 18241.55 18.70 52742.99 88888.00 2007-10-01 19:34:07.905 274 18241.40 18.65 52742.90 88888.00 2007-10-01 19:34:08.405 274 18241.43 18.65 52742.97 88888.00 2007-10-01 19:34:08.905 274 18241.54 18.61 52742.98 88888.00 2007-10-01 19:34:09.405 274 18241.62 18.59 52743.02 88888.00 2007-10-01 19:34:09.905 274 18241.51 18.59 52742.98 88888.00 2007-10-01 19:34:10.405 274 18241.48 18.63 52742.89 88888.00 2007-10-01 19:34:10.905 274 18241.32 18.61 52742.86 88888.00 2007-10-01 19:34:11.405 274 18241.32 18.54 52742.85 88888.00 2007-10-01 19:34:11.905 274 18241.45 18.58 52742.89 88888.00 2007-10-01 19:34:12.405 274 18241.47 18.63 52742.88 88888.00 2007-10-01 19:34:12.905 274 18241.56 18.59 52742.96 88888.00 2007-10-01 19:34:13.405 274 18241.56 18.56 52743.02 88888.00 2007-10-01 19:34:13.905 274 18241.46 18.57 52742.98 88888.00 2007-10-01 19:34:14.405 274 18241.40 18.52 52742.99 88888.00 2007-10-01 19:34:14.905 274 18241.34 18.52 52742.90 88888.00 2007-10-01 19:34:15.405 274 18241.37 18.46 52742.89 88888.00 2007-10-01 19:34:15.905 274 18241.37 18.36 52743.00 88888.00 2007-10-01 19:34:16.405 274 18241.36 18.34 52743.01 88888.00 2007-10-01 19:34:16.905 274 18241.50 18.30 52742.90 88888.00 2007-10-01 19:34:17.405 274 18241.44 18.34 52742.85 88888.00 2007-10-01 19:34:17.905 274 18241.31 18.43 52742.85 88888.00 2007-10-01 19:34:18.405 274 18241.45 18.43 52742.86 88888.00 2007-10-01 19:34:18.905 274 18241.65 18.38 52742.83 88888.00 2007-10-01 19:34:19.405 274 18241.72 18.42 52742.83 88888.00 2007-10-01 19:34:19.905 274 18241.59 18.42 52742.79 88888.00 2007-10-01 19:34:20.405 274 18241.31 18.44 52742.85 88888.00 2007-10-01 19:34:20.905 274 18241.27 18.45 52742.79 88888.00 2007-10-01 19:34:21.405 274 18241.28 18.46 52742.80 88888.00 2007-10-01 19:34:21.905 274 18241.32 18.54 52742.69 88888.00 2007-10-01 19:34:22.405 274 18241.13 18.59 52742.70 88888.00 2007-10-01 19:34:22.905 274 18241.22 18.51 52742.80 88888.00 2007-10-01 19:34:23.405 274 18241.35 18.43 52742.85 88888.00 2007-10-01 19:34:23.905 274 18241.18 18.47 52742.88 88888.00 2007-10-01 19:34:24.405 274 18241.16 18.47 52742.96 88888.00 2007-10-01 19:34:24.905 274 18241.20 18.44 52743.02 88888.00 2007-10-01 19:34:25.405 274 18241.16 18.44 52742.96 88888.00 2007-10-01 19:34:25.905 274 18241.06 18.44 52742.93 88888.00 2007-10-01 19:34:26.405 274 18241.25 18.47 52742.87 88888.00 2007-10-01 19:34:26.905 274 18241.28 18.52 52742.87 88888.00 2007-10-01 19:34:27.405 274 18241.23 18.46 52742.95 88888.00 2007-10-01 19:34:27.905 274 18241.15 18.47 52742.98 88888.00 2007-10-01 19:34:28.405 274 18241.02 18.56 52743.06 88888.00 2007-10-01 19:34:28.905 274 18240.98 18.48 52743.08 88888.00 2007-10-01 19:34:29.405 274 18241.02 18.49 52743.00 88888.00 2007-10-01 19:34:29.905 274 18241.03 18.44 52743.02 88888.00 2007-10-01 19:34:30.405 274 18241.05 18.40 52743.09 88888.00 2007-10-01 19:34:30.905 274 18241.03 18.41 52743.11 88888.00 2007-10-01 19:34:31.405 274 18241.07 18.44 52743.04 88888.00 2007-10-01 19:34:31.905 274 18241.20 18.43 52743.02 88888.00 2007-10-01 19:34:32.405 274 18241.14 18.39 52742.91 88888.00 2007-10-01 19:34:32.905 274 18241.14 18.43 52742.95 88888.00 2007-10-01 19:34:33.405 274 18241.20 18.45 52742.95 88888.00 2007-10-01 19:34:33.905 274 18241.16 18.40 52742.88 88888.00 2007-10-01 19:34:34.405 274 18241.11 18.32 52742.80 88888.00 2007-10-01 19:34:34.905 274 18241.18 18.29 52742.80 88888.00 2007-10-01 19:34:35.405 274 18241.21 18.36 52742.79 88888.00 2007-10-01 19:34:35.905 274 18241.21 18.39 52742.86 88888.00 2007-10-01 19:34:36.405 274 18241.11 18.37 52742.92 88888.00 2007-10-01 19:34:36.905 274 18240.94 18.38 52742.85 88888.00 2007-10-01 19:34:37.405 274 18241.02 18.36 52742.75 88888.00 2007-10-01 19:34:37.905 274 18241.16 18.35 52742.75 88888.00 2007-10-01 19:34:38.405 274 18241.21 18.41 52742.74 88888.00 2007-10-01 19:34:38.905 274 18241.18 18.43 52742.75 88888.00 2007-10-01 19:34:39.405 274 18241.37 18.49 52742.74 88888.00 2007-10-01 19:34:39.905 274 18241.34 18.41 52742.79 88888.00 2007-10-01 19:34:40.405 274 18241.38 18.32 52743.00 88888.00 2007-10-01 19:34:40.905 274 18241.25 18.27 52742.98 88888.00 2007-10-01 19:34:41.405 274 18241.25 18.27 52742.97 88888.00 2007-10-01 19:34:41.905 274 18241.32 18.22 52742.92 88888.00 2007-10-01 19:34:42.405 274 18241.33 18.23 52742.95 88888.00 2007-10-01 19:34:42.905 274 18241.27 18.27 52742.96 88888.00 2007-10-01 19:34:43.405 274 18241.33 18.25 52742.91 88888.00 2007-10-01 19:34:43.905 274 18241.35 18.33 52743.00 88888.00 2007-10-01 19:34:44.405 274 18241.29 18.39 52743.02 88888.00 2007-10-01 19:34:44.905 274 18241.24 18.41 52743.11 88888.00 2007-10-01 19:34:45.405 274 18241.15 18.35 52743.03 88888.00 2007-10-01 19:34:45.905 274 18241.18 18.34 52742.93 88888.00 2007-10-01 19:34:46.405 274 18241.26 18.30 52743.00 88888.00 2007-10-01 19:34:46.905 274 18241.40 18.34 52743.00 88888.00 2007-10-01 19:34:47.405 274 18241.36 18.37 52743.00 88888.00 2007-10-01 19:34:47.905 274 18241.38 18.40 52742.97 88888.00 2007-10-01 19:34:48.405 274 18241.37 18.42 52742.80 88888.00 2007-10-01 19:34:48.905 274 18241.31 18.39 52742.87 88888.00 2007-10-01 19:34:49.405 274 18241.35 18.32 52742.83 88888.00 2007-10-01 19:34:49.905 274 18241.40 18.34 52742.67 88888.00 2007-10-01 19:34:50.405 274 18241.37 18.37 52742.65 88888.00 2007-10-01 19:34:50.905 274 18241.36 18.42 52742.70 88888.00 2007-10-01 19:34:51.405 274 18241.36 18.37 52742.89 88888.00 2007-10-01 19:34:51.905 274 18241.22 18.36 52742.90 88888.00 2007-10-01 19:34:52.405 274 18241.22 18.37 52742.88 88888.00 2007-10-01 19:34:52.905 274 18241.20 18.39 52742.98 88888.00 2007-10-01 19:34:53.405 274 18241.33 18.45 52742.96 88888.00 2007-10-01 19:34:53.905 274 18241.36 18.48 52742.86 88888.00 2007-10-01 19:34:54.405 274 18241.48 18.54 52742.78 88888.00 2007-10-01 19:34:54.905 274 18241.45 18.59 52742.74 88888.00 2007-10-01 19:34:55.405 274 18241.35 18.59 52742.86 88888.00 2007-10-01 19:34:55.905 274 18241.38 18.57 52742.93 88888.00 2007-10-01 19:34:56.405 274 18241.37 18.55 52742.90 88888.00 2007-10-01 19:34:56.905 274 18241.33 18.52 52742.91 88888.00 2007-10-01 19:34:57.405 274 18241.45 18.59 52742.88 88888.00 2007-10-01 19:34:57.905 274 18241.37 18.63 52742.88 88888.00 2007-10-01 19:34:58.405 274 18241.36 18.71 52742.88 88888.00 2007-10-01 19:34:58.905 274 18241.42 18.72 52742.90 88888.00 2007-10-01 19:34:59.405 274 18241.45 18.68 52742.86 88888.00 2007-10-01 19:34:59.905 274 18241.44 18.68 52742.83 88888.00 2007-10-01 19:35:00.405 274 18241.39 18.62 52742.84 88888.00 2007-10-01 19:35:00.905 274 18241.38 18.60 52742.81 88888.00 2007-10-01 19:35:01.405 274 18241.38 18.67 52742.89 88888.00 2007-10-01 19:35:01.905 274 18241.53 18.68 52742.86 88888.00 2007-10-01 19:35:02.405 274 18241.60 18.66 52742.86 88888.00 2007-10-01 19:35:02.905 274 18241.60 18.65 52742.87 88888.00 2007-10-01 19:35:03.405 274 18241.60 18.65 52742.91 88888.00 2007-10-01 19:35:03.905 274 18241.50 18.64 52742.89 88888.00 2007-10-01 19:35:04.405 274 18241.50 18.69 52742.85 88888.00 2007-10-01 19:35:04.905 274 18241.55 18.66 52742.88 88888.00 2007-10-01 19:35:05.405 274 18241.46 18.63 52742.92 88888.00 2007-10-01 19:35:05.905 274 18241.49 18.66 52742.90 88888.00 2007-10-01 19:35:06.405 274 18241.66 18.68 52742.97 88888.00 2007-10-01 19:35:06.905 274 18241.61 18.71 52742.88 88888.00 2007-10-01 19:35:07.405 274 18241.72 18.73 52742.83 88888.00 2007-10-01 19:35:07.905 274 18241.89 18.73 52742.79 88888.00 2007-10-01 19:35:08.405 274 18241.89 18.61 52742.75 88888.00 2007-10-01 19:35:08.905 274 18241.94 18.63 52742.69 88888.00 2007-10-01 19:35:09.405 274 18242.04 18.69 52742.70 88888.00 2007-10-01 19:35:09.905 274 18241.85 18.67 52742.75 88888.00 2007-10-01 19:35:10.405 274 18241.86 18.63 52742.63 88888.00 2007-10-01 19:35:10.905 274 18241.93 18.65 52742.73 88888.00 2007-10-01 19:35:11.405 274 18241.82 18.72 52742.80 88888.00 2007-10-01 19:35:11.905 274 18241.83 18.72 52742.73 88888.00 2007-10-01 19:35:12.405 274 18241.81 18.65 52742.72 88888.00 2007-10-01 19:35:12.905 274 18241.80 18.61 52742.63 88888.00 2007-10-01 19:35:13.405 274 18241.69 18.59 52742.73 88888.00 2007-10-01 19:35:13.905 274 18241.55 18.60 52742.75 88888.00 2007-10-01 19:35:14.405 274 18241.48 18.69 52742.70 88888.00 2007-10-01 19:35:14.905 274 18241.49 18.73 52742.62 88888.00 2007-10-01 19:35:15.405 274 18241.74 18.60 52742.69 88888.00 2007-10-01 19:35:15.905 274 18241.80 18.69 52742.75 88888.00 2007-10-01 19:35:16.405 274 18241.77 18.71 52742.68 88888.00 2007-10-01 19:35:16.905 274 18241.80 18.73 52742.62 88888.00 2007-10-01 19:35:17.405 274 18242.01 18.70 52742.72 88888.00 2007-10-01 19:35:17.905 274 18242.07 18.74 52742.78 88888.00 2007-10-01 19:35:18.405 274 18241.96 18.76 52742.77 88888.00 2007-10-01 19:35:18.905 274 18241.91 18.82 52742.74 88888.00 2007-10-01 19:35:19.405 274 18241.91 18.73 52742.74 88888.00 2007-10-01 19:35:19.905 274 18242.03 18.67 52742.77 88888.00 2007-10-01 19:35:20.405 274 18242.00 18.66 52742.74 88888.00 2007-10-01 19:35:20.905 274 18241.99 18.68 52742.73 88888.00 2007-10-01 19:35:21.405 274 18242.04 18.64 52742.74 88888.00 2007-10-01 19:35:21.905 274 18241.72 18.60 52742.72 88888.00 2007-10-01 19:35:22.405 274 18241.69 18.62 52742.70 88888.00 2007-10-01 19:35:22.905 274 18241.74 18.75 52742.62 88888.00 2007-10-01 19:35:23.405 274 18241.72 18.78 52742.21 88888.00 2007-10-01 19:35:23.905 274 18241.71 18.76 52742.35 88888.00 2007-10-01 19:35:24.405 274 18241.72 18.71 52742.43 88888.00 2007-10-01 19:35:24.905 274 18241.64 18.78 52742.53 88888.00 2007-10-01 19:35:25.405 274 18241.55 18.86 52742.63 88888.00 2007-10-01 19:35:25.905 274 18241.60 18.95 52742.42 88888.00 2007-10-01 19:35:26.405 274 18241.60 18.92 52742.43 88888.00 2007-10-01 19:35:26.905 274 18241.62 18.93 52742.35 88888.00 2007-10-01 19:35:27.405 274 18241.72 18.96 52742.28 88888.00 2007-10-01 19:35:27.905 274 18241.81 18.93 52742.33 88888.00 2007-10-01 19:35:28.405 274 18241.90 18.95 52742.30 88888.00 2007-10-01 19:35:28.905 274 18241.75 18.85 52742.29 88888.00 2007-10-01 19:35:29.405 274 18241.67 18.84 52742.46 88888.00 2007-10-01 19:35:29.905 274 18241.71 18.86 52742.40 88888.00 2007-10-01 19:35:30.405 274 18241.68 18.78 52742.32 88888.00 2007-10-01 19:35:30.905 274 18241.56 18.77 52742.25 88888.00 2007-10-01 19:35:31.405 274 18241.70 18.70 52742.30 88888.00 2007-10-01 19:35:31.905 274 18241.83 18.63 52742.41 88888.00 2007-10-01 19:35:32.405 274 18241.70 18.68 52742.65 88888.00 2007-10-01 19:35:32.905 274 18241.50 18.72 52742.77 88888.00 2007-10-01 19:35:33.405 274 18241.29 18.70 52742.70 88888.00 2007-10-01 19:35:33.905 274 18241.14 18.71 52742.62 88888.00 2007-10-01 19:35:34.405 274 18241.31 18.68 52742.64 88888.00 2007-10-01 19:35:34.905 274 18241.35 18.62 52742.73 88888.00 2007-10-01 19:35:35.405 274 18241.39 18.51 52742.81 88888.00 2007-10-01 19:35:35.905 274 18241.47 18.49 52742.77 88888.00 2007-10-01 19:35:36.405 274 18241.59 18.58 52742.75 88888.00 2007-10-01 19:35:36.905 274 18241.48 18.66 52742.66 88888.00 2007-10-01 19:35:37.405 274 18241.28 18.66 52742.57 88888.00 2007-10-01 19:35:37.905 274 18241.37 18.55 52742.63 88888.00 2007-10-01 19:35:38.405 274 18241.54 18.46 52742.65 88888.00 2007-10-01 19:35:38.905 274 18241.48 18.41 52742.55 88888.00 2007-10-01 19:35:39.405 274 18241.48 18.44 52742.51 88888.00 2007-10-01 19:35:39.905 274 18241.44 18.42 52742.46 88888.00 2007-10-01 19:35:40.405 274 18241.43 18.38 52742.48 88888.00 2007-10-01 19:35:40.905 274 18241.47 18.43 52742.48 88888.00 2007-10-01 19:35:41.405 274 18241.48 18.49 52742.67 88888.00 2007-10-01 19:35:41.905 274 18241.35 18.46 52742.68 88888.00 2007-10-01 19:35:42.405 274 18241.11 18.44 52742.79 88888.00 2007-10-01 19:35:42.905 274 18241.10 18.46 52742.83 88888.00 2007-10-01 19:35:43.405 274 18241.14 18.44 52742.81 88888.00 2007-10-01 19:35:43.905 274 18241.11 18.46 52742.76 88888.00 2007-10-01 19:35:44.405 274 18241.15 18.53 52742.70 88888.00 2007-10-01 19:35:44.905 274 18241.29 18.55 52742.88 88888.00 2007-10-01 19:35:45.405 274 18241.44 18.54 52742.90 88888.00 2007-10-01 19:35:45.905 274 18241.25 18.58 52742.95 88888.00 2007-10-01 19:35:46.405 274 18241.03 18.53 52742.91 88888.00 2007-10-01 19:35:46.905 274 18241.07 18.53 52742.86 88888.00 2007-10-01 19:35:47.405 274 18241.03 18.52 52742.83 88888.00 2007-10-01 19:35:47.905 274 18241.13 18.37 52742.79 88888.00 2007-10-01 19:35:48.405 274 18241.20 18.35 52742.70 88888.00 2007-10-01 19:35:48.905 274 18241.29 18.38 52742.66 88888.00 2007-10-01 19:35:49.405 274 18241.21 18.42 52742.70 88888.00 2007-10-01 19:35:49.905 274 18241.17 18.42 52742.79 88888.00 2007-10-01 19:35:50.405 274 18241.05 18.37 52742.76 88888.00 2007-10-01 19:35:50.905 274 18240.93 18.42 52742.73 88888.00 2007-10-01 19:35:51.405 274 18240.94 18.48 52742.80 88888.00 2007-10-01 19:35:51.905 274 18241.13 18.45 52742.86 88888.00 2007-10-01 19:35:52.405 274 18241.04 18.44 52742.85 88888.00 2007-10-01 19:35:52.905 274 18241.06 18.36 52742.90 88888.00 2007-10-01 19:35:53.405 274 18240.96 18.32 52742.98 88888.00 2007-10-01 19:35:53.905 274 18241.05 18.39 52742.89 88888.00 2007-10-01 19:35:54.405 274 18241.12 18.37 52742.98 88888.00 2007-10-01 19:35:54.905 274 18241.22 18.35 52743.09 88888.00 2007-10-01 19:35:55.405 274 18241.24 18.34 52743.07 88888.00 2007-10-01 19:35:55.905 274 18241.20 18.36 52742.89 88888.00 2007-10-01 19:35:56.405 274 18241.13 18.42 52742.88 88888.00 2007-10-01 19:35:56.905 274 18240.95 18.43 52742.98 88888.00 2007-10-01 19:35:57.405 274 18240.85 18.44 52742.99 88888.00 2007-10-01 19:35:57.905 274 18240.99 18.33 52742.93 88888.00 2007-10-01 19:35:58.405 274 18240.98 18.30 52743.00 88888.00 2007-10-01 19:35:58.905 274 18241.00 18.34 52743.04 88888.00 2007-10-01 19:35:59.405 274 18240.96 18.29 52742.96 88888.00 2007-10-01 19:35:59.905 274 18240.94 18.32 52742.93 88888.00 2007-10-01 19:36:00.405 274 18240.81 18.35 52742.93 88888.00 2007-10-01 19:36:00.905 274 18240.58 18.34 52742.84 88888.00 2007-10-01 19:36:01.405 274 18240.83 18.32 52742.70 88888.00 2007-10-01 19:36:01.905 274 18240.88 18.32 52742.80 88888.00 2007-10-01 19:36:02.405 274 18240.84 18.41 52742.83 88888.00 2007-10-01 19:36:02.905 274 18240.84 18.41 52742.75 88888.00 2007-10-01 19:36:03.405 274 18240.85 18.30 52742.69 88888.00 2007-10-01 19:36:03.905 274 18240.77 18.37 52742.77 88888.00 2007-10-01 19:36:04.405 274 18240.75 18.39 52742.85 88888.00 2007-10-01 19:36:04.905 274 18240.79 18.36 52742.84 88888.00 2007-10-01 19:36:05.405 274 18240.73 18.33 52742.84 88888.00 2007-10-01 19:36:05.905 274 18240.63 18.35 52742.81 88888.00 2007-10-01 19:36:06.405 274 18240.59 18.40 52742.92 88888.00 2007-10-01 19:36:06.905 274 18240.71 18.46 52743.26 88888.00 2007-10-01 19:36:07.405 274 18240.63 18.47 52743.16 88888.00 2007-10-01 19:36:07.905 274 18240.61 18.41 52743.04 88888.00 2007-10-01 19:36:08.405 274 18240.66 18.41 52742.90 88888.00 2007-10-01 19:36:08.905 274 18240.58 18.45 52743.02 88888.00 2007-10-01 19:36:09.405 274 18240.40 18.47 52743.02 88888.00 2007-10-01 19:36:09.905 274 18240.41 18.40 52742.90 88888.00 2007-10-01 19:36:10.405 274 18240.37 18.43 52742.96 88888.00 2007-10-01 19:36:10.905 274 18240.44 18.39 52742.93 88888.00 2007-10-01 19:36:11.405 274 18240.56 18.43 52742.96 88888.00 2007-10-01 19:36:11.905 274 18240.40 18.49 52742.98 88888.00 2007-10-01 19:36:12.405 274 18240.33 18.45 52743.00 88888.00 2007-10-01 19:36:12.905 274 18240.35 18.47 52742.84 88888.00 2007-10-01 19:36:13.405 274 18240.31 18.52 52742.84 88888.00 2007-10-01 19:36:13.905 274 18240.22 18.42 52742.87 88888.00 2007-10-01 19:36:14.405 274 18240.29 18.42 52742.97 88888.00 2007-10-01 19:36:14.905 274 18240.30 18.48 52742.97 88888.00 2007-10-01 19:36:15.405 274 18240.36 18.42 52742.91 88888.00 2007-10-01 19:36:15.905 274 18240.36 18.35 52742.83 88888.00 2007-10-01 19:36:16.405 274 18240.31 18.30 52742.91 88888.00 2007-10-01 19:36:16.905 274 18240.30 18.26 52743.01 88888.00 2007-10-01 19:36:17.405 274 18240.25 18.32 52743.09 88888.00 2007-10-01 19:36:17.905 274 18240.28 18.32 52743.09 88888.00 2007-10-01 19:36:18.405 274 18240.30 18.28 52743.04 88888.00 2007-10-01 19:36:18.905 274 18240.46 18.32 52743.04 88888.00 2007-10-01 19:36:19.405 274 18240.63 18.36 52743.03 88888.00 2007-10-01 19:36:19.905 274 18240.73 18.36 52743.01 88888.00 2007-10-01 19:36:20.405 274 18240.79 18.37 52743.13 88888.00 2007-10-01 19:36:20.905 274 18240.93 18.43 52743.12 88888.00 2007-10-01 19:36:21.405 274 18241.06 18.51 52743.03 88888.00 2007-10-01 19:36:21.905 274 18241.11 18.59 52743.00 88888.00 2007-10-01 19:36:22.405 274 18240.96 18.59 52742.98 88888.00 2007-10-01 19:36:22.905 274 18241.07 18.47 52742.93 88888.00 2007-10-01 19:36:23.405 274 18241.04 18.42 52742.99 88888.00 2007-10-01 19:36:23.905 274 18241.02 18.39 52743.00 88888.00 2007-10-01 19:36:24.405 274 18240.99 18.40 52742.95 88888.00 2007-10-01 19:36:24.905 274 18240.99 18.39 52742.81 88888.00 2007-10-01 19:36:25.405 274 18240.95 18.44 52742.84 88888.00 2007-10-01 19:36:25.905 274 18240.98 18.36 52742.87 88888.00 2007-10-01 19:36:26.405 274 18241.07 18.26 52742.88 88888.00 2007-10-01 19:36:26.905 274 18240.98 18.24 52742.93 88888.00 2007-10-01 19:36:27.405 274 18240.84 18.32 52742.96 88888.00 2007-10-01 19:36:27.905 274 18240.89 18.30 52742.97 88888.00 2007-10-01 19:36:28.405 274 18240.95 18.31 52743.01 88888.00 2007-10-01 19:36:28.905 274 18241.01 18.31 52743.02 88888.00 2007-10-01 19:36:29.405 274 18240.94 18.35 52742.90 88888.00 2007-10-01 19:36:29.905 274 18240.77 18.39 52742.86 88888.00 2007-10-01 19:36:30.405 274 18240.77 18.38 52742.79 88888.00 2007-10-01 19:36:30.905 274 18240.69 18.35 52742.73 88888.00 2007-10-01 19:36:31.405 274 18240.78 18.38 52742.73 88888.00 2007-10-01 19:36:31.905 274 18240.70 18.44 52742.88 88888.00 2007-10-01 19:36:32.405 274 18240.60 18.46 52742.77 88888.00 2007-10-01 19:36:32.905 274 18240.56 18.42 52742.65 88888.00 2007-10-01 19:36:33.405 274 18240.56 18.39 52742.70 88888.00 2007-10-01 19:36:33.905 274 18240.64 18.40 52742.65 88888.00 2007-10-01 19:36:34.405 274 18240.74 18.40 52742.58 88888.00 2007-10-01 19:36:34.905 274 18240.69 18.34 52742.60 88888.00 2007-10-01 19:36:35.405 274 18240.69 18.40 52742.58 88888.00 2007-10-01 19:36:35.905 274 18240.51 18.41 52742.49 88888.00 2007-10-01 19:36:36.405 274 18240.51 18.44 52742.51 88888.00 2007-10-01 19:36:36.905 274 18240.58 18.45 52742.50 88888.00 2007-10-01 19:36:37.405 274 18240.60 18.45 52742.45 88888.00 2007-10-01 19:36:37.905 274 18240.57 18.46 52742.42 88888.00 2007-10-01 19:36:38.405 274 18240.45 18.47 52742.35 88888.00 2007-10-01 19:36:38.905 274 18240.31 18.40 52742.35 88888.00 2007-10-01 19:36:39.405 274 18240.36 18.42 52742.27 88888.00 2007-10-01 19:36:39.905 274 18240.31 18.48 52742.31 88888.00 2007-10-01 19:36:40.405 274 18240.38 18.55 52742.52 88888.00 2007-10-01 19:36:40.905 274 18240.29 18.53 52742.41 88888.00 2007-10-01 19:36:41.405 274 18240.37 18.57 52742.35 88888.00 2007-10-01 19:36:41.905 274 18240.33 18.56 52742.41 88888.00 2007-10-01 19:36:42.405 274 18240.31 18.49 52742.49 88888.00 2007-10-01 19:36:42.905 274 18240.30 18.51 52742.52 88888.00 2007-10-01 19:36:43.405 274 18240.37 18.44 52742.53 88888.00 2007-10-01 19:36:43.905 274 18240.29 18.46 52742.53 88888.00 2007-10-01 19:36:44.405 274 18240.37 18.54 52742.42 88888.00 2007-10-01 19:36:44.905 274 18240.24 18.56 52742.45 88888.00 2007-10-01 19:36:45.405 274 18240.23 18.47 52742.34 88888.00 2007-10-01 19:36:45.905 274 18240.28 18.46 52742.35 88888.00 2007-10-01 19:36:46.405 274 18240.17 18.52 52742.41 88888.00 2007-10-01 19:36:46.905 274 18240.14 18.58 52742.46 88888.00 2007-10-01 19:36:47.405 274 18240.17 18.43 52742.39 88888.00 2007-10-01 19:36:47.905 274 18240.33 18.37 52742.45 88888.00 2007-10-01 19:36:48.405 274 18240.38 18.40 52742.50 88888.00 2007-10-01 19:36:48.905 274 18240.26 18.44 52742.50 88888.00 2007-10-01 19:36:49.405 274 18240.19 18.46 52742.49 88888.00 2007-10-01 19:36:49.905 274 18240.17 18.47 52742.67 88888.00 2007-10-01 19:36:50.405 274 18240.29 18.48 52742.66 88888.00 2007-10-01 19:36:50.905 274 18240.40 18.53 52742.56 88888.00 2007-10-01 19:36:51.405 274 18240.35 18.57 52742.49 88888.00 2007-10-01 19:36:51.905 274 18240.23 18.54 52742.42 88888.00 2007-10-01 19:36:52.405 274 18240.17 18.54 52742.50 88888.00 2007-10-01 19:36:52.905 274 18240.14 18.55 52742.52 88888.00 2007-10-01 19:36:53.405 274 18240.09 18.62 52742.65 88888.00 2007-10-01 19:36:53.905 274 18240.08 18.67 52742.53 88888.00 2007-10-01 19:36:54.405 274 18240.09 18.65 52742.45 88888.00 2007-10-01 19:36:54.905 274 18240.24 18.56 52742.40 88888.00 2007-10-01 19:36:55.405 274 18240.23 18.52 52742.42 88888.00 2007-10-01 19:36:55.905 274 18240.25 18.55 52742.52 88888.00 2007-10-01 19:36:56.405 274 18240.15 18.52 52742.72 88888.00 2007-10-01 19:36:56.905 274 18240.22 18.49 52742.51 88888.00 2007-10-01 19:36:57.405 274 18240.16 18.56 52742.48 88888.00 2007-10-01 19:36:57.905 274 18240.20 18.64 52742.54 88888.00 2007-10-01 19:36:58.405 274 18240.28 18.67 52742.56 88888.00 2007-10-01 19:36:58.905 274 18240.37 18.58 52742.44 88888.00 2007-10-01 19:36:59.405 274 18240.30 18.52 52742.40 88888.00 2007-10-01 19:36:59.905 274 18240.14 18.60 52742.39 88888.00 2007-10-01 19:37:00.405 274 18240.03 18.63 52742.43 88888.00 2007-10-01 19:37:00.905 274 18240.09 18.67 52742.44 88888.00 2007-10-01 19:37:01.405 274 18239.97 18.74 52742.44 88888.00 2007-10-01 19:37:01.905 274 18240.01 18.75 52742.49 88888.00 2007-10-01 19:37:02.405 274 18240.30 18.64 52742.52 88888.00 2007-10-01 19:37:02.905 274 18240.33 18.67 52742.49 88888.00 2007-10-01 19:37:03.405 274 18240.38 18.68 52742.48 88888.00 2007-10-01 19:37:03.905 274 18240.35 18.67 52742.60 88888.00 2007-10-01 19:37:04.405 274 18240.29 18.68 52742.63 88888.00 2007-10-01 19:37:04.905 274 18240.28 18.67 52742.64 88888.00 2007-10-01 19:37:05.405 274 18240.27 18.69 52742.48 88888.00 2007-10-01 19:37:05.905 274 18240.24 18.73 52742.38 88888.00 2007-10-01 19:37:06.405 274 18240.35 18.68 52742.45 88888.00 2007-10-01 19:37:06.905 274 18240.30 18.75 52742.39 88888.00 2007-10-01 19:37:07.405 274 18240.26 18.79 52742.38 88888.00 2007-10-01 19:37:07.905 274 18240.27 18.74 52742.44 88888.00 2007-10-01 19:37:08.405 274 18240.24 18.69 52742.61 88888.00 2007-10-01 19:37:08.905 274 18240.30 18.70 52742.61 88888.00 2007-10-01 19:37:09.405 274 18240.37 18.73 52742.56 88888.00 2007-10-01 19:37:09.905 274 18240.40 18.73 52742.55 88888.00 2007-10-01 19:37:10.405 274 18240.36 18.80 52742.53 88888.00 2007-10-01 19:37:10.905 274 18240.39 18.84 52742.73 88888.00 2007-10-01 19:37:11.405 274 18240.25 18.81 52742.58 88888.00 2007-10-01 19:37:11.905 274 18240.22 18.84 52742.53 88888.00 2007-10-01 19:37:12.405 274 18240.28 18.88 52742.37 88888.00 2007-10-01 19:37:12.905 274 18240.40 18.86 52742.20 88888.00 2007-10-01 19:37:13.405 274 18240.48 18.80 52742.39 88888.00 2007-10-01 19:37:13.905 274 18240.46 18.74 52742.44 88888.00 2007-10-01 19:37:14.405 274 18240.47 18.74 52742.53 88888.00 2007-10-01 19:37:14.905 274 18240.47 18.75 52742.49 88888.00 2007-10-01 19:37:15.405 274 18240.25 18.73 52742.39 88888.00 2007-10-01 19:37:15.905 274 18240.39 18.75 52742.31 88888.00 2007-10-01 19:37:16.405 274 18240.52 18.73 52742.32 88888.00 2007-10-01 19:37:16.905 274 18240.46 18.63 52742.33 88888.00 2007-10-01 19:37:17.405 274 18240.48 18.62 52742.40 88888.00 2007-10-01 19:37:17.905 274 18240.44 18.67 52742.50 88888.00 2007-10-01 19:37:18.405 274 18240.53 18.74 52742.44 88888.00 2007-10-01 19:37:18.905 274 18240.49 18.74 52742.37 88888.00 2007-10-01 19:37:19.405 274 18240.29 18.66 52742.50 88888.00 2007-10-01 19:37:19.905 274 18240.31 18.62 52742.46 88888.00 2007-10-01 19:37:20.405 274 18240.31 18.65 52742.44 88888.00 2007-10-01 19:37:20.905 274 18240.37 18.76 52742.41 88888.00 2007-10-01 19:37:21.405 274 18240.36 18.74 52742.28 88888.00 2007-10-01 19:37:21.905 274 18240.42 18.76 52742.33 88888.00 2007-10-01 19:37:22.405 274 18240.49 18.67 52742.40 88888.00 2007-10-01 19:37:22.905 274 18240.48 18.62 52742.43 88888.00 2007-10-01 19:37:23.405 274 18240.47 18.65 52742.49 88888.00 2007-10-01 19:37:23.905 274 18240.55 18.58 52742.55 88888.00 2007-10-01 19:37:24.405 274 18240.45 18.55 52742.52 88888.00 2007-10-01 19:37:24.905 274 18240.46 18.60 52742.49 88888.00 2007-10-01 19:37:25.405 274 18240.53 18.65 52742.39 88888.00 2007-10-01 19:37:25.905 274 18240.59 18.66 52742.45 88888.00 2007-10-01 19:37:26.405 274 18240.68 18.67 52742.55 88888.00 2007-10-01 19:37:26.905 274 18240.49 18.67 52742.63 88888.00 2007-10-01 19:37:27.405 274 18240.57 18.66 52742.63 88888.00 2007-10-01 19:37:27.905 274 18240.71 18.68 52742.53 88888.00 2007-10-01 19:37:28.405 274 18240.74 18.77 52742.55 88888.00 2007-10-01 19:37:28.905 274 18240.68 18.76 52742.62 88888.00 2007-10-01 19:37:29.405 274 18240.63 18.70 52742.66 88888.00 2007-10-01 19:37:29.905 274 18240.67 18.65 52742.66 88888.00 2007-10-01 19:37:30.405 274 18240.62 18.67 52742.68 88888.00 2007-10-01 19:37:30.905 274 18240.72 18.70 52742.61 88888.00 2007-10-01 19:37:31.405 274 18240.80 18.67 52742.54 88888.00 2007-10-01 19:37:31.905 274 18240.77 18.68 52742.61 88888.00 2007-10-01 19:37:32.405 274 18240.73 18.68 52742.53 88888.00 2007-10-01 19:37:32.905 274 18240.71 18.76 52742.55 88888.00 2007-10-01 19:37:33.405 274 18240.66 18.75 52742.57 88888.00 2007-10-01 19:37:33.905 274 18240.69 18.70 52742.61 88888.00 2007-10-01 19:37:34.405 274 18240.58 18.63 52742.53 88888.00 2007-10-01 19:37:34.905 274 18240.67 18.60 52742.75 88888.00 2007-10-01 19:37:35.405 274 18240.80 18.68 52742.77 88888.00 2007-10-01 19:37:35.905 274 18240.84 18.70 52742.70 88888.00 2007-10-01 19:37:36.405 274 18240.75 18.68 52742.52 88888.00 2007-10-01 19:37:36.905 274 18240.77 18.68 52742.42 88888.00 2007-10-01 19:37:37.405 274 18240.71 18.68 52742.53 88888.00 2007-10-01 19:37:37.905 274 18240.67 18.67 52742.63 88888.00 2007-10-01 19:37:38.405 274 18240.67 18.70 52742.66 88888.00 2007-10-01 19:37:38.905 274 18240.75 18.74 52742.55 88888.00 2007-10-01 19:37:39.405 274 18240.73 18.79 52742.62 88888.00 2007-10-01 19:37:39.905 274 18240.77 18.80 52742.66 88888.00 2007-10-01 19:37:40.405 274 18240.86 18.72 52742.48 88888.00 2007-10-01 19:37:40.905 274 18240.77 18.79 52742.35 88888.00 2007-10-01 19:37:41.405 274 18240.74 18.86 52742.32 88888.00 2007-10-01 19:37:41.905 274 18240.75 18.85 52742.37 88888.00 2007-10-01 19:37:42.405 274 18240.69 18.96 52742.48 88888.00 2007-10-01 19:37:42.905 274 18240.72 18.96 52742.52 88888.00 2007-10-01 19:37:43.405 274 18240.74 18.97 52742.43 88888.00 2007-10-01 19:37:43.905 274 18240.79 18.90 52742.46 88888.00 2007-10-01 19:37:44.405 274 18240.79 18.85 52742.61 88888.00 2007-10-01 19:37:44.905 274 18240.78 18.87 52742.60 88888.00 2007-10-01 19:37:45.405 274 18240.83 18.76 52742.62 88888.00 2007-10-01 19:37:45.905 274 18240.89 18.76 52742.48 88888.00 2007-10-01 19:37:46.405 274 18240.96 18.81 52742.41 88888.00 2007-10-01 19:37:46.905 274 18240.90 18.76 52742.51 88888.00 2007-10-01 19:37:47.405 274 18240.81 18.78 52742.48 88888.00 2007-10-01 19:37:47.905 274 18240.67 18.82 52742.65 88888.00 2007-10-01 19:37:48.405 274 18240.73 18.78 52742.70 88888.00 2007-10-01 19:37:48.905 274 18240.82 18.71 52742.58 88888.00 2007-10-01 19:37:49.405 274 18240.72 18.76 52742.52 88888.00 2007-10-01 19:37:49.905 274 18240.73 18.71 52742.45 88888.00 2007-10-01 19:37:50.405 274 18240.88 18.59 52742.53 88888.00 2007-10-01 19:37:50.905 274 18240.77 18.57 52742.70 88888.00 2007-10-01 19:37:51.405 274 18240.62 18.61 52742.70 88888.00 2007-10-01 19:37:51.905 274 18240.67 18.65 52742.65 88888.00 2007-10-01 19:37:52.405 274 18240.57 18.72 52742.62 88888.00 2007-10-01 19:37:52.905 274 18240.59 18.80 52742.61 88888.00 2007-10-01 19:37:53.405 274 18240.56 18.78 52742.51 88888.00 2007-10-01 19:37:53.905 274 18240.77 18.76 52742.49 88888.00 2007-10-01 19:37:54.405 274 18240.88 18.77 52742.49 88888.00 2007-10-01 19:37:54.905 274 18240.86 18.84 52742.53 88888.00 2007-10-01 19:37:55.405 274 18240.96 18.85 52742.53 88888.00 2007-10-01 19:37:55.905 274 18240.82 18.88 52742.42 88888.00 2007-10-01 19:37:56.405 274 18240.77 18.95 52742.34 88888.00 2007-10-01 19:37:56.905 274 18240.78 18.89 52742.37 88888.00 2007-10-01 19:37:57.405 274 18240.93 18.92 52742.44 88888.00 2007-10-01 19:37:57.905 274 18240.99 18.98 52742.48 88888.00 2007-10-01 19:37:58.405 274 18240.94 18.91 52742.55 88888.00 2007-10-01 19:37:58.905 274 18240.82 18.85 52742.45 88888.00 2007-10-01 19:37:59.405 274 18240.91 18.88 52742.48 88888.00 2007-10-01 19:37:59.905 274 18241.03 18.94 52742.56 88888.00 2007-10-01 19:38:00.405 274 18240.92 18.92 52742.55 88888.00 2007-10-01 19:38:00.905 274 18240.85 18.87 52742.51 88888.00 2007-10-01 19:38:01.405 274 18240.95 18.94 52742.44 88888.00 2007-10-01 19:38:01.905 274 18240.96 18.94 52742.45 88888.00 2007-10-01 19:38:02.405 274 18240.80 18.88 52742.64 88888.00 2007-10-01 19:38:02.905 274 18240.93 18.78 52742.75 88888.00 2007-10-01 19:38:03.405 274 18241.02 18.73 52742.64 88888.00 2007-10-01 19:38:03.905 274 18240.99 18.76 52742.54 88888.00 2007-10-01 19:38:04.405 274 18240.96 18.85 52742.51 88888.00 2007-10-01 19:38:04.905 274 18240.86 18.82 52742.50 88888.00 2007-10-01 19:38:05.405 274 18240.98 18.81 52742.42 88888.00 2007-10-01 19:38:05.905 274 18240.96 18.88 52742.54 88888.00 2007-10-01 19:38:06.402 274 18240.84 18.78 52742.68 88888.00 2007-10-01 19:38:06.902 274 18240.70 18.77 52742.54 88888.00 2007-10-01 19:38:07.402 274 18240.70 18.93 52742.46 88888.00 2007-10-01 19:38:07.902 274 18240.73 18.98 52742.56 88888.00 2007-10-01 19:38:08.402 274 18240.67 18.94 52742.68 88888.00 2007-10-01 19:38:08.902 274 18240.59 18.92 52742.62 88888.00 2007-10-01 19:38:09.402 274 18240.62 18.89 52742.64 88888.00 2007-10-01 19:38:09.902 274 18240.72 18.96 52742.67 88888.00 2007-10-01 19:38:10.402 274 18240.74 18.96 52742.65 88888.00 2007-10-01 19:38:10.902 274 18240.69 18.90 52742.85 88888.00 2007-10-01 19:38:11.402 274 18240.71 18.87 52742.84 88888.00 2007-10-01 19:38:11.902 274 18240.73 18.96 52742.85 88888.00 2007-10-01 19:38:12.402 274 18240.67 18.98 52742.85 88888.00 2007-10-01 19:38:12.902 274 18240.71 18.97 52742.81 88888.00 2007-10-01 19:38:13.402 274 18240.72 18.93 52742.88 88888.00 2007-10-01 19:38:13.902 274 18240.81 18.90 52742.84 88888.00 2007-10-01 19:38:14.402 274 18240.67 18.87 52742.67 88888.00 2007-10-01 19:38:14.902 274 18240.67 18.88 52742.73 88888.00 2007-10-01 19:38:15.402 274 18240.71 18.84 52742.78 88888.00 2007-10-01 19:38:15.902 274 18240.68 18.85 52742.81 88888.00 2007-10-01 19:38:16.402 274 18240.72 18.85 52742.97 88888.00 2007-10-01 19:38:16.902 274 18240.70 18.89 52742.95 88888.00 2007-10-01 19:38:17.402 274 18240.57 18.87 52742.98 88888.00 2007-10-01 19:38:17.902 274 18240.59 18.84 52742.86 88888.00 2007-10-01 19:38:18.402 274 18240.70 18.80 52742.78 88888.00 2007-10-01 19:38:18.902 274 18240.80 18.85 52742.80 88888.00 2007-10-01 19:38:19.402 274 18240.79 18.79 52742.79 88888.00 2007-10-01 19:38:19.902 274 18240.79 18.72 52742.85 88888.00 2007-10-01 19:38:20.402 274 18240.88 18.69 52742.88 88888.00 2007-10-01 19:38:20.902 274 18240.89 18.65 52742.83 88888.00 2007-10-01 19:38:21.402 274 18240.88 18.68 52742.97 88888.00 2007-10-01 19:38:21.902 274 18240.82 18.71 52742.95 88888.00 2007-10-01 19:38:22.402 274 18240.80 18.68 52742.84 88888.00 2007-10-01 19:38:22.902 274 18240.80 18.66 52742.72 88888.00 2007-10-01 19:38:23.402 274 18240.84 18.63 52742.67 88888.00 2007-10-01 19:38:23.902 274 18240.80 18.60 52742.63 88888.00 2007-10-01 19:38:24.402 274 18240.70 18.48 52742.84 88888.00 2007-10-01 19:38:24.902 274 18240.69 18.47 52742.97 88888.00 2007-10-01 19:38:25.402 274 18240.78 18.45 52742.85 88888.00 2007-10-01 19:38:25.902 274 18240.73 18.53 52742.81 88888.00 2007-10-01 19:38:26.402 274 18240.84 18.59 52742.87 88888.00 2007-10-01 19:38:26.902 274 18240.94 18.56 52742.92 88888.00 2007-10-01 19:38:27.402 274 18240.94 18.56 52742.87 88888.00 2007-10-01 19:38:27.902 274 18240.85 18.60 52742.90 88888.00 2007-10-01 19:38:28.402 274 18240.68 18.70 52742.97 88888.00 2007-10-01 19:38:28.902 274 18240.70 18.70 52742.90 88888.00 2007-10-01 19:38:29.402 274 18240.79 18.61 52742.85 88888.00 2007-10-01 19:38:29.902 274 18240.74 18.59 52743.09 88888.00 2007-10-01 19:38:30.402 274 18240.77 18.59 52743.04 88888.00 2007-10-01 19:38:30.902 274 18240.79 18.59 52743.09 88888.00 2007-10-01 19:38:31.402 274 18240.73 18.58 52743.03 88888.00 2007-10-01 19:38:31.902 274 18240.64 18.61 52743.09 88888.00 2007-10-01 19:38:32.402 274 18240.71 18.66 52743.11 88888.00 2007-10-01 19:38:32.902 274 18240.63 18.62 52743.16 88888.00 2007-10-01 19:38:33.402 274 18240.63 18.54 52743.10 88888.00 2007-10-01 19:38:33.902 274 18240.50 18.51 52743.08 88888.00 2007-10-01 19:38:34.402 274 18240.58 18.57 52743.13 88888.00 2007-10-01 19:38:34.902 274 18240.53 18.58 52743.10 88888.00 2007-10-01 19:38:35.402 274 18240.62 18.55 52743.07 88888.00 2007-10-01 19:38:35.902 274 18240.64 18.48 52743.14 88888.00 2007-10-01 19:38:36.402 274 18240.68 18.53 52743.14 88888.00 2007-10-01 19:38:36.902 274 18240.81 18.52 52743.14 88888.00 2007-10-01 19:38:37.402 274 18240.73 18.52 52743.04 88888.00 2007-10-01 19:38:37.902 274 18240.62 18.51 52742.97 88888.00 2007-10-01 19:38:38.402 274 18240.62 18.43 52743.03 88888.00 2007-10-01 19:38:38.902 274 18240.64 18.41 52743.10 88888.00 2007-10-01 19:38:39.402 274 18240.80 18.40 52743.18 88888.00 2007-10-01 19:38:39.902 274 18240.88 18.44 52743.27 88888.00 2007-10-01 19:38:40.402 274 18240.83 18.51 52743.21 88888.00 2007-10-01 19:38:40.902 274 18240.73 18.49 52743.25 88888.00 2007-10-01 19:38:41.402 274 18240.74 18.55 52743.14 88888.00 2007-10-01 19:38:41.902 274 18240.82 18.58 52743.16 88888.00 2007-10-01 19:38:42.402 274 18240.96 18.58 52743.22 88888.00 2007-10-01 19:38:42.902 274 18240.74 18.58 52743.21 88888.00 2007-10-01 19:38:43.402 274 18240.73 18.53 52743.27 88888.00 2007-10-01 19:38:43.902 274 18240.84 18.54 52743.51 88888.00 2007-10-01 19:38:44.402 274 18240.73 18.64 52743.45 88888.00 2007-10-01 19:38:44.902 274 18240.72 18.60 52743.24 88888.00 2007-10-01 19:38:45.402 274 18240.71 18.52 52743.13 88888.00 2007-10-01 19:38:45.902 274 18240.67 18.52 52743.01 88888.00 2007-10-01 19:38:46.402 274 18240.58 18.51 52743.19 88888.00 2007-10-01 19:38:46.902 274 18240.61 18.51 52743.18 88888.00 2007-10-01 19:38:47.402 274 18240.66 18.52 52743.33 88888.00 2007-10-01 19:38:47.902 274 18240.69 18.49 52743.35 88888.00 2007-10-01 19:38:48.402 274 18240.71 18.48 52743.16 88888.00 2007-10-01 19:38:48.902 274 18240.67 18.45 52743.02 88888.00 2007-10-01 19:38:49.402 274 18240.71 18.42 52743.03 88888.00 2007-10-01 19:38:49.902 274 18240.73 18.40 52743.03 88888.00 2007-10-01 19:38:50.402 274 18240.62 18.37 52743.16 88888.00 2007-10-01 19:38:50.902 274 18240.59 18.52 52742.97 88888.00 2007-10-01 19:38:51.402 274 18240.60 18.46 52742.97 88888.00 2007-10-01 19:38:51.902 274 18240.74 18.49 52742.96 88888.00 2007-10-01 19:38:52.402 274 18240.73 18.52 52743.01 88888.00 2007-10-01 19:38:52.902 274 18240.64 18.55 52743.09 88888.00 2007-10-01 19:38:53.402 274 18240.77 18.53 52743.10 88888.00 2007-10-01 19:38:53.902 274 18240.81 18.48 52743.15 88888.00 2007-10-01 19:38:54.402 274 18240.98 18.52 52743.03 88888.00 2007-10-01 19:38:54.902 274 18241.07 18.60 52742.93 88888.00 2007-10-01 19:38:55.402 274 18241.06 18.64 52742.98 88888.00 2007-10-01 19:38:55.902 274 18241.20 18.61 52743.19 88888.00 2007-10-01 19:38:56.402 274 18241.15 18.55 52743.25 88888.00 2007-10-01 19:38:56.902 274 18241.03 18.54 52743.21 88888.00 2007-10-01 19:38:57.402 274 18240.95 18.59 52743.12 88888.00 2007-10-01 19:38:57.902 274 18240.89 18.63 52743.08 88888.00 2007-10-01 19:38:58.402 274 18240.77 18.69 52743.13 88888.00 2007-10-01 19:38:58.902 274 18240.86 18.76 52743.01 88888.00 2007-10-01 19:38:59.402 274 18240.80 18.73 52742.97 88888.00 2007-10-01 19:38:59.902 274 18240.67 18.74 52742.96 88888.00 2007-10-01 19:39:00.402 274 18240.61 18.81 52742.98 88888.00 2007-10-01 19:39:00.902 274 18240.75 18.81 52742.93 88888.00 2007-10-01 19:39:01.402 274 18240.68 18.73 52742.89 88888.00 2007-10-01 19:39:01.902 274 18240.61 18.71 52742.96 88888.00 2007-10-01 19:39:02.402 274 18240.69 18.71 52742.87 88888.00 2007-10-01 19:39:02.902 274 18240.82 18.75 52742.70 88888.00 2007-10-01 19:39:03.402 274 18240.67 18.85 52742.67 88888.00 2007-10-01 19:39:03.902 274 18240.62 18.95 52742.62 88888.00 2007-10-01 19:39:04.402 274 18240.90 18.92 52742.64 88888.00 2007-10-01 19:39:04.902 274 18241.05 18.85 52742.79 88888.00 2007-10-01 19:39:05.402 274 18241.02 18.89 52742.77 88888.00 2007-10-01 19:39:05.902 274 18240.96 19.08 52742.72 88888.00 2007-10-01 19:39:06.402 274 18241.00 19.18 52742.80 88888.00 2007-10-01 19:39:06.902 274 18240.89 19.13 52742.87 88888.00 2007-10-01 19:39:07.402 274 18240.89 19.02 52742.79 88888.00 2007-10-01 19:39:07.902 274 18241.02 18.99 52742.73 88888.00 2007-10-01 19:39:08.402 274 18241.06 18.97 52742.84 88888.00 2007-10-01 19:39:08.902 274 18241.10 19.06 52742.79 88888.00 2007-10-01 19:39:09.402 274 18241.17 19.07 52742.73 88888.00 2007-10-01 19:39:09.902 274 18241.09 19.10 52742.81 88888.00 2007-10-01 19:39:10.402 274 18240.96 19.12 52742.85 88888.00 2007-10-01 19:39:10.902 274 18240.89 19.19 52742.87 88888.00 2007-10-01 19:39:11.402 274 18240.85 19.27 52742.75 88888.00 2007-10-01 19:39:11.902 274 18240.84 19.26 52742.66 88888.00 2007-10-01 19:39:12.402 274 18240.95 19.23 52742.60 88888.00 2007-10-01 19:39:12.902 274 18240.91 19.23 52742.58 88888.00 2007-10-01 19:39:13.402 274 18240.58 19.25 52742.57 88888.00 2007-10-01 19:39:13.902 274 18240.73 19.25 52742.54 88888.00 2007-10-01 19:39:14.402 274 18240.72 19.26 52742.61 88888.00 2007-10-01 19:39:14.902 274 18240.72 19.20 52742.70 88888.00 2007-10-01 19:39:15.402 274 18240.78 19.25 52742.61 88888.00 2007-10-01 19:39:15.902 274 18240.90 19.27 52742.58 88888.00 2007-10-01 19:39:16.402 274 18240.88 19.33 52742.60 88888.00 2007-10-01 19:39:16.902 274 18240.80 19.36 52742.64 88888.00 2007-10-01 19:39:17.402 274 18240.82 19.32 52742.64 88888.00 2007-10-01 19:39:17.902 274 18240.74 19.31 52742.54 88888.00 2007-10-01 19:39:18.402 274 18240.73 19.29 52742.56 88888.00 2007-10-01 19:39:18.902 274 18240.70 19.31 52742.70 88888.00 2007-10-01 19:39:19.402 274 18240.59 19.30 52742.73 88888.00 2007-10-01 19:39:19.902 274 18240.57 19.30 52742.67 88888.00 2007-10-01 19:39:20.402 274 18240.66 19.31 52742.54 88888.00 2007-10-01 19:39:20.902 274 18240.71 19.32 52742.64 88888.00 2007-10-01 19:39:21.402 274 18240.58 19.30 52742.65 88888.00 2007-10-01 19:39:21.902 274 18240.70 19.28 52742.58 88888.00 2007-10-01 19:39:22.402 274 18240.82 19.35 52742.61 88888.00 2007-10-01 19:39:22.902 274 18240.84 19.37 52742.70 88888.00 2007-10-01 19:39:23.402 274 18240.82 19.35 52742.79 88888.00 2007-10-01 19:39:23.902 274 18240.75 19.33 52742.69 88888.00 2007-10-01 19:39:24.402 274 18240.82 19.39 52742.62 88888.00 2007-10-01 19:39:24.902 274 18240.79 19.43 52742.54 88888.00 2007-10-01 19:39:25.402 274 18240.71 19.42 52742.56 88888.00 2007-10-01 19:39:25.902 274 18240.74 19.53 52742.63 88888.00 2007-10-01 19:39:26.402 274 18240.79 19.54 52742.76 88888.00 2007-10-01 19:39:26.902 274 18240.85 19.49 52742.77 88888.00 2007-10-01 19:39:27.402 274 18240.75 19.53 52742.76 88888.00 2007-10-01 19:39:27.902 274 18240.81 19.54 52742.83 88888.00 2007-10-01 19:39:28.402 274 18240.89 19.62 52742.79 88888.00 2007-10-01 19:39:28.902 274 18240.84 19.60 52742.84 88888.00 2007-10-01 19:39:29.402 274 18240.72 19.53 52742.79 88888.00 2007-10-01 19:39:29.902 274 18240.66 19.49 52742.64 88888.00 2007-10-01 19:39:30.402 274 18240.67 19.48 52742.66 88888.00 2007-10-01 19:39:30.902 274 18240.66 19.55 52742.58 88888.00 2007-10-01 19:39:31.402 274 18240.67 19.57 52742.46 88888.00 2007-10-01 19:39:31.902 274 18240.66 19.58 52742.41 88888.00 2007-10-01 19:39:32.402 274 18240.70 19.59 52742.42 88888.00 2007-10-01 19:39:32.902 274 18240.70 19.58 52742.50 88888.00 2007-10-01 19:39:33.402 274 18240.68 19.47 52742.68 88888.00 2007-10-01 19:39:33.902 274 18240.71 19.47 52742.61 88888.00 2007-10-01 19:39:34.402 274 18240.79 19.47 52742.55 88888.00 2007-10-01 19:39:34.902 274 18240.75 19.46 52742.51 88888.00 2007-10-01 19:39:35.402 274 18240.86 19.49 52742.48 88888.00 2007-10-01 19:39:35.902 274 18240.79 19.46 52742.45 88888.00 2007-10-01 19:39:36.402 274 18240.69 19.46 52742.43 88888.00 2007-10-01 19:39:36.902 274 18240.71 19.42 52742.40 88888.00 2007-10-01 19:39:37.402 274 18240.66 19.40 52742.53 88888.00 2007-10-01 19:39:37.902 274 18240.44 19.42 52742.67 88888.00 2007-10-01 19:39:38.402 274 18240.47 19.46 52742.67 88888.00 2007-10-01 19:39:38.902 274 18240.48 19.34 52742.68 88888.00 2007-10-01 19:39:39.402 274 18240.56 19.31 52742.69 88888.00 2007-10-01 19:39:39.902 274 18240.57 19.30 52742.77 88888.00 2007-10-01 19:39:40.402 274 18240.51 19.28 52742.78 88888.00 2007-10-01 19:39:40.902 274 18240.56 19.29 52742.72 88888.00 2007-10-01 19:39:41.402 274 18240.41 19.29 52742.68 88888.00 2007-10-01 19:39:41.902 274 18240.31 19.31 52742.77 88888.00 2007-10-01 19:39:42.402 274 18240.26 19.39 52742.84 88888.00 2007-10-01 19:39:42.902 274 18240.33 19.48 52742.80 88888.00 2007-10-01 19:39:43.402 274 18240.38 19.35 52742.83 88888.00 2007-10-01 19:39:43.902 274 18240.38 19.31 52742.84 88888.00 2007-10-01 19:39:44.402 274 18240.47 19.26 52742.77 88888.00 2007-10-01 19:39:44.902 274 18240.51 19.24 52742.92 88888.00 2007-10-01 19:39:45.402 274 18240.56 19.27 52742.88 88888.00 2007-10-01 19:39:45.902 274 18240.58 19.24 52742.85 88888.00 2007-10-01 19:39:46.402 274 18240.51 19.26 52742.88 88888.00 2007-10-01 19:39:46.902 274 18240.51 19.21 52742.75 88888.00 2007-10-01 19:39:47.402 274 18240.50 19.14 52742.57 88888.00 2007-10-01 19:39:47.902 274 18240.46 19.24 52742.61 88888.00 2007-10-01 19:39:48.402 274 18240.39 19.25 52742.69 88888.00 2007-10-01 19:39:48.902 274 18240.53 19.18 52742.69 88888.00 2007-10-01 19:39:49.402 274 18240.55 19.25 52742.65 88888.00 2007-10-01 19:39:49.902 274 18240.47 19.25 52742.73 88888.00 2007-10-01 19:39:50.402 274 18240.51 19.21 52742.75 88888.00 2007-10-01 19:39:50.902 274 18240.48 19.22 52742.80 88888.00 2007-10-01 19:39:51.402 274 18240.52 19.23 52742.87 88888.00 2007-10-01 19:39:51.902 274 18240.46 19.31 52742.85 88888.00 2007-10-01 19:39:52.402 274 18240.37 19.34 52742.81 88888.00 2007-10-01 19:39:52.902 274 18240.40 19.29 52742.72 88888.00 2007-10-01 19:39:53.402 274 18240.47 19.21 52742.88 88888.00 2007-10-01 19:39:53.902 274 18240.49 19.10 52742.91 88888.00 2007-10-01 19:39:54.402 274 18240.46 19.09 52742.97 88888.00 2007-10-01 19:39:54.902 274 18240.35 19.07 52742.92 88888.00 2007-10-01 19:39:55.402 274 18240.33 19.06 52742.90 88888.00 2007-10-01 19:39:55.902 274 18240.46 19.12 52742.67 88888.00 2007-10-01 19:39:56.402 274 18240.36 19.16 52742.65 88888.00 2007-10-01 19:39:56.902 274 18240.35 19.13 52742.63 88888.00 2007-10-01 19:39:57.402 274 18240.33 19.15 52742.64 88888.00 2007-10-01 19:39:57.902 274 18240.23 19.12 52742.62 88888.00 2007-10-01 19:39:58.402 274 18240.30 19.03 52742.67 88888.00 2007-10-01 19:39:58.902 274 18240.45 19.04 52742.67 88888.00 2007-10-01 19:39:59.402 274 18240.25 19.06 52742.77 88888.00 2007-10-01 19:39:59.902 274 18240.14 19.04 52742.74 88888.00 2007-10-01 19:40:00.402 274 18240.19 19.02 52742.76 88888.00 2007-10-01 19:40:00.902 274 18240.16 19.03 52742.78 88888.00 2007-10-01 19:40:01.402 274 18240.18 19.13 52742.79 88888.00 2007-10-01 19:40:01.902 274 18240.09 19.21 52742.80 88888.00 2007-10-01 19:40:02.402 274 18239.94 19.21 52742.83 88888.00 2007-10-01 19:40:02.902 274 18239.96 19.24 52742.84 88888.00 2007-10-01 19:40:03.402 274 18240.07 19.23 52742.85 88888.00 2007-10-01 19:40:03.902 274 18240.03 19.13 52742.81 88888.00 2007-10-01 19:40:04.402 274 18240.07 19.14 52742.87 88888.00 2007-10-01 19:40:04.902 274 18240.10 19.26 52742.85 88888.00 2007-10-01 19:40:05.402 274 18239.86 19.19 52742.80 88888.00 2007-10-01 19:40:05.902 274 18239.82 19.20 52742.75 88888.00 2007-10-01 19:40:06.402 274 18239.87 19.19 52742.81 88888.00 2007-10-01 19:40:06.902 274 18239.88 19.18 52742.95 88888.00 2007-10-01 19:40:07.402 274 18239.69 19.23 52742.97 88888.00 2007-10-01 19:40:07.902 274 18239.71 19.11 52742.84 88888.00 2007-10-01 19:40:08.402 274 18239.74 19.10 52742.79 88888.00 2007-10-01 19:40:08.902 274 18239.64 19.05 52742.81 88888.00 2007-10-01 19:40:09.402 274 18239.71 18.97 52742.91 88888.00 2007-10-01 19:40:09.902 274 18239.80 18.96 52742.87 88888.00 2007-10-01 19:40:10.402 274 18239.74 18.99 52742.90 88888.00 2007-10-01 19:40:10.902 274 18239.77 19.01 52742.86 88888.00 2007-10-01 19:40:11.402 274 18239.75 19.04 52743.06 88888.00 2007-10-01 19:40:11.902 274 18239.91 18.99 52743.07 88888.00 2007-10-01 19:40:12.402 274 18239.90 19.08 52742.98 88888.00 2007-10-01 19:40:12.902 274 18239.83 19.10 52742.85 88888.00 2007-10-01 19:40:13.402 274 18239.80 19.10 52742.83 88888.00 2007-10-01 19:40:13.902 274 18239.74 19.08 52742.85 88888.00 2007-10-01 19:40:14.402 274 18239.72 19.01 52742.88 88888.00 2007-10-01 19:40:14.902 274 18239.77 19.01 52742.95 88888.00 2007-10-01 19:40:15.402 274 18239.80 18.96 52743.01 88888.00 2007-10-01 19:40:15.902 274 18239.86 18.91 52742.87 88888.00 2007-10-01 19:40:16.402 274 18239.85 18.92 52742.75 88888.00 2007-10-01 19:40:16.902 274 18239.71 19.02 52742.69 88888.00 2007-10-01 19:40:17.402 274 18239.64 18.99 52742.77 88888.00 2007-10-01 19:40:17.902 274 18239.64 18.98 52742.83 88888.00 2007-10-01 19:40:18.402 274 18239.60 18.94 52742.79 88888.00 2007-10-01 19:40:18.902 274 18239.57 18.90 52742.77 88888.00 2007-10-01 19:40:19.402 274 18239.62 18.90 52742.78 88888.00 2007-10-01 19:40:19.902 274 18239.76 18.91 52742.81 88888.00 2007-10-01 19:40:20.402 274 18239.82 18.85 52742.86 88888.00 2007-10-01 19:40:20.902 274 18239.79 18.82 52742.83 88888.00 2007-10-01 19:40:21.402 274 18239.74 18.81 52742.91 88888.00 2007-10-01 19:40:21.902 274 18239.54 18.85 52742.90 88888.00 2007-10-01 19:40:22.402 274 18239.71 18.80 52742.90 88888.00 2007-10-01 19:40:22.902 274 18239.74 18.72 52742.88 88888.00 2007-10-01 19:40:23.402 274 18239.70 18.71 52742.79 88888.00 2007-10-01 19:40:23.902 274 18239.63 18.82 52742.79 88888.00 2007-10-01 19:40:24.402 274 18239.63 18.91 52742.73 88888.00 2007-10-01 19:40:24.902 274 18239.74 19.02 52742.68 88888.00 2007-10-01 19:40:25.402 274 18239.66 19.09 52742.73 88888.00 2007-10-01 19:40:25.902 274 18239.60 19.04 52742.69 88888.00 2007-10-01 19:40:26.402 274 18239.61 19.06 52742.69 88888.00 2007-10-01 19:40:26.902 274 18239.70 19.07 52742.77 88888.00 2007-10-01 19:40:27.402 274 18239.75 19.05 52742.79 88888.00 2007-10-01 19:40:27.902 274 18239.66 19.05 52742.81 88888.00 2007-10-01 19:40:28.402 274 18239.54 19.06 52742.70 88888.00 2007-10-01 19:40:28.902 274 18239.62 19.06 52742.86 88888.00 2007-10-01 19:40:29.402 274 18239.60 19.02 52742.87 88888.00 2007-10-01 19:40:29.902 274 18239.54 18.98 52742.91 88888.00 2007-10-01 19:40:30.402 274 18239.58 19.04 52742.84 88888.00 2007-10-01 19:40:30.902 274 18239.51 19.09 52742.69 88888.00 2007-10-01 19:40:31.402 274 18239.49 19.14 52742.80 88888.00 2007-10-01 19:40:31.902 274 18239.49 19.19 52742.78 88888.00 2007-10-01 19:40:32.402 274 18239.50 19.22 52742.76 88888.00 2007-10-01 19:40:32.902 274 18239.47 19.18 52742.76 88888.00 2007-10-01 19:40:33.402 274 18239.44 19.11 52742.72 88888.00 2007-10-01 19:40:33.902 274 18239.48 19.01 52742.54 88888.00 2007-10-01 19:40:34.402 274 18239.32 18.95 52742.64 88888.00 2007-10-01 19:40:34.902 274 18239.32 18.99 52742.60 88888.00 2007-10-01 19:40:35.402 274 18239.23 19.08 52742.38 88888.00 2007-10-01 19:40:35.902 274 18239.26 19.16 52742.50 88888.00 2007-10-01 19:40:36.402 274 18239.38 19.13 52742.58 88888.00 2007-10-01 19:40:36.902 274 18239.38 19.13 52742.51 88888.00 2007-10-01 19:40:37.402 274 18239.33 19.24 52742.55 88888.00 2007-10-01 19:40:37.902 274 18239.25 19.21 52742.62 88888.00 2007-10-01 19:40:38.402 274 18239.34 19.24 52742.55 88888.00 2007-10-01 19:40:38.902 274 18239.52 19.18 52742.57 88888.00 2007-10-01 19:40:39.402 274 18239.46 19.11 52742.54 88888.00 2007-10-01 19:40:39.902 274 18239.27 19.19 52742.52 88888.00 2007-10-01 19:40:40.402 274 18239.23 19.18 52742.53 88888.00 2007-10-01 19:40:40.902 274 18239.26 19.15 52742.48 88888.00 2007-10-01 19:40:41.402 274 18239.33 19.09 52742.50 88888.00 2007-10-01 19:40:41.902 274 18239.33 19.05 52742.49 88888.00 2007-10-01 19:40:42.402 274 18239.27 19.09 52742.49 88888.00 2007-10-01 19:40:42.902 274 18239.18 19.19 52742.44 88888.00 2007-10-01 19:40:43.402 274 18239.08 19.34 52742.44 88888.00 2007-10-01 19:40:43.902 274 18239.04 19.35 52742.44 88888.00 2007-10-01 19:40:44.402 274 18239.11 19.32 52742.45 88888.00 2007-10-01 19:40:44.902 274 18239.14 19.34 52742.51 88888.00 2007-10-01 19:40:45.402 274 18239.14 19.33 52742.44 88888.00 2007-10-01 19:40:45.902 274 18239.16 19.26 52742.54 88888.00 2007-10-01 19:40:46.402 274 18239.09 19.22 52742.60 88888.00 2007-10-01 19:40:46.902 274 18239.10 19.18 52742.49 88888.00 2007-10-01 19:40:47.402 274 18239.12 19.22 52742.44 88888.00 2007-10-01 19:40:47.902 274 18239.09 19.18 52742.34 88888.00 2007-10-01 19:40:48.402 274 18239.21 19.11 52742.35 88888.00 2007-10-01 19:40:48.902 274 18239.41 19.16 52742.37 88888.00 2007-10-01 19:40:49.402 274 18239.28 19.16 52742.30 88888.00 2007-10-01 19:40:49.902 274 18239.21 19.22 52742.27 88888.00 2007-10-01 19:40:50.402 274 18239.08 19.26 52742.30 88888.00 2007-10-01 19:40:50.902 274 18239.05 19.28 52742.38 88888.00 2007-10-01 19:40:51.402 274 18239.10 19.30 52742.43 88888.00 2007-10-01 19:40:51.902 274 18239.17 19.32 52742.35 88888.00 2007-10-01 19:40:52.402 274 18239.17 19.28 52742.37 88888.00 2007-10-01 19:40:52.902 274 18239.08 19.28 52742.34 88888.00 2007-10-01 19:40:53.402 274 18239.09 19.28 52742.45 88888.00 2007-10-01 19:40:53.902 274 18239.16 19.30 52742.50 88888.00 2007-10-01 19:40:54.402 274 18239.17 19.28 52742.49 88888.00 2007-10-01 19:40:54.902 274 18239.15 19.32 52742.43 88888.00 2007-10-01 19:40:55.402 274 18239.03 19.26 52742.52 88888.00 2007-10-01 19:40:55.902 274 18238.87 19.18 52742.64 88888.00 2007-10-01 19:40:56.402 274 18238.83 19.21 52742.63 88888.00 2007-10-01 19:40:56.902 274 18238.75 19.21 52742.48 88888.00 2007-10-01 19:40:57.402 274 18238.77 19.21 52742.40 88888.00 2007-10-01 19:40:57.902 274 18238.71 19.03 52742.25 88888.00 2007-10-01 19:40:58.402 274 18238.67 19.06 52741.88 88888.00 2007-10-01 19:40:58.902 274 18238.72 19.12 52742.14 88888.00 2007-10-01 19:40:59.402 274 18238.84 19.09 52742.19 88888.00 2007-10-01 19:40:59.902 274 18238.88 19.12 52742.30 88888.00 2007-10-01 19:41:00.402 274 18238.85 19.09 52742.23 88888.00 2007-10-01 19:41:00.902 274 18239.00 19.10 52742.15 88888.00 2007-10-01 19:41:01.402 274 18239.08 19.06 52742.19 88888.00 2007-10-01 19:41:01.902 274 18239.05 19.01 52742.34 88888.00 2007-10-01 19:41:02.402 274 18238.93 19.10 52742.40 88888.00 2007-10-01 19:41:02.902 274 18238.73 19.09 52742.32 88888.00 2007-10-01 19:41:03.402 274 18238.79 19.12 52742.33 88888.00 2007-10-01 19:41:03.902 274 18238.87 19.07 52742.35 88888.00 2007-10-01 19:41:04.402 274 18238.95 19.06 52742.35 88888.00 2007-10-01 19:41:04.902 274 18238.97 18.95 52742.18 88888.00 2007-10-01 19:41:05.402 274 18238.87 18.97 52741.96 88888.00 2007-10-01 19:41:05.902 274 18238.77 19.03 52742.02 88888.00 2007-10-01 19:41:06.402 274 18238.82 19.15 52742.08 88888.00 2007-10-01 19:41:06.902 274 18238.86 19.12 52742.02 88888.00 2007-10-01 19:41:07.402 274 18238.90 19.08 52742.08 88888.00 2007-10-01 19:41:07.902 274 18238.83 19.10 52742.06 88888.00 2007-10-01 19:41:08.402 274 18238.88 19.03 52742.14 88888.00 2007-10-01 19:41:08.902 274 18238.93 18.97 52742.08 88888.00 2007-10-01 19:41:09.402 274 18238.88 19.08 52742.09 88888.00 2007-10-01 19:41:09.902 274 18238.78 19.10 52742.09 88888.00 2007-10-01 19:41:10.402 274 18238.72 19.09 52741.96 88888.00 2007-10-01 19:41:10.902 274 18238.72 19.08 52741.67 88888.00 2007-10-01 19:41:11.402 274 18238.61 19.09 52741.85 88888.00 2007-10-01 19:41:11.902 274 18238.57 19.05 52741.99 88888.00 2007-10-01 19:41:12.402 274 18238.62 18.99 52742.10 88888.00 2007-10-01 19:41:12.902 274 18238.61 18.96 52742.08 88888.00 2007-10-01 19:41:13.402 274 18238.61 19.00 52742.06 88888.00 2007-10-01 19:41:13.902 274 18238.57 18.97 52742.06 88888.00 2007-10-01 19:41:14.402 274 18238.64 19.01 52742.03 88888.00 2007-10-01 19:41:14.902 274 18238.63 19.07 52742.07 88888.00 2007-10-01 19:41:15.402 274 18238.64 19.09 52742.06 88888.00 2007-10-01 19:41:15.902 274 18238.65 18.97 52742.02 88888.00 2007-10-01 19:41:16.402 274 18238.70 18.99 52741.95 88888.00 2007-10-01 19:41:16.902 274 18238.62 18.99 52742.05 88888.00 2007-10-01 19:41:17.402 274 18238.62 19.02 52742.02 88888.00 2007-10-01 19:41:17.902 274 18238.57 19.07 52741.99 88888.00 2007-10-01 19:41:18.402 274 18238.38 19.05 52741.99 88888.00 2007-10-01 19:41:18.902 274 18238.33 19.01 52742.03 88888.00 2007-10-01 19:41:19.402 274 18238.30 18.99 52742.05 88888.00 2007-10-01 19:41:19.902 274 18238.41 18.99 52742.10 88888.00 2007-10-01 19:41:20.402 274 18238.46 19.06 52741.98 88888.00 2007-10-01 19:41:20.902 274 18238.36 19.15 52741.93 88888.00 2007-10-01 19:41:21.402 274 18238.27 19.26 52741.93 88888.00 2007-10-01 19:41:21.902 274 18238.42 19.32 52741.88 88888.00 2007-10-01 19:41:22.402 274 18238.60 19.33 52741.85 88888.00 2007-10-01 19:41:22.902 274 18238.68 19.26 52741.87 88888.00 2007-10-01 19:41:23.402 274 18238.64 19.25 52741.90 88888.00 2007-10-01 19:41:23.902 274 18238.66 19.26 52742.02 88888.00 2007-10-01 19:41:24.402 274 18238.55 19.22 52742.00 88888.00 2007-10-01 19:41:24.902 274 18238.49 19.29 52741.91 88888.00 2007-10-01 19:41:25.402 274 18238.58 19.27 52741.93 88888.00 2007-10-01 19:41:25.902 274 18238.65 19.25 52741.92 88888.00 2007-10-01 19:41:26.402 274 18238.62 19.19 52741.99 88888.00 2007-10-01 19:41:26.902 274 18238.55 19.15 52742.02 88888.00 2007-10-01 19:41:27.402 274 18238.63 19.13 52741.92 88888.00 2007-10-01 19:41:27.902 274 18238.64 19.09 52741.80 88888.00 2007-10-01 19:41:28.402 274 18238.64 19.08 52741.82 88888.00 2007-10-01 19:41:28.902 274 18238.57 19.08 52741.93 88888.00 2007-10-01 19:41:29.402 274 18238.49 19.18 52741.83 88888.00 2007-10-01 19:41:29.902 274 18238.42 19.13 52741.87 88888.00 2007-10-01 19:41:30.402 274 18238.52 19.14 52741.87 88888.00 2007-10-01 19:41:30.902 274 18238.62 19.10 52741.80 88888.00 2007-10-01 19:41:31.402 274 18238.62 19.23 52741.84 88888.00 2007-10-01 19:41:31.902 274 18238.50 19.26 52741.86 88888.00 2007-10-01 19:41:32.402 274 18238.64 19.23 52741.91 88888.00 2007-10-01 19:41:32.902 274 18238.84 19.16 52741.86 88888.00 2007-10-01 19:41:33.402 274 18238.86 19.12 52741.76 88888.00 2007-10-01 19:41:33.902 274 18238.78 19.12 52741.75 88888.00 2007-10-01 19:41:34.402 274 18238.78 19.04 52741.81 88888.00 2007-10-01 19:41:34.902 274 18238.83 19.06 52741.85 88888.00 2007-10-01 19:41:35.402 274 18238.72 19.08 52741.73 88888.00 2007-10-01 19:41:35.902 274 18238.62 19.03 52741.72 88888.00 2007-10-01 19:41:36.402 274 18238.66 19.04 52741.85 88888.00 2007-10-01 19:41:36.902 274 18238.63 19.13 52741.96 88888.00 2007-10-01 19:41:37.402 274 18238.65 19.08 52741.94 88888.00 2007-10-01 19:41:37.902 274 18238.66 19.01 52741.82 88888.00 2007-10-01 19:41:38.402 274 18238.63 18.98 52741.73 88888.00 2007-10-01 19:41:38.902 274 18238.60 18.94 52741.72 88888.00 2007-10-01 19:41:39.402 274 18238.46 18.93 52741.81 88888.00 2007-10-01 19:41:39.902 274 18238.45 18.85 52741.90 88888.00 2007-10-01 19:41:40.402 274 18238.52 19.00 52741.94 88888.00 2007-10-01 19:41:40.902 274 18238.67 19.00 52741.87 88888.00 2007-10-01 19:41:41.402 274 18238.72 19.06 52741.77 88888.00 2007-10-01 19:41:41.902 274 18238.78 18.96 52741.77 88888.00 2007-10-01 19:41:42.402 274 18238.83 18.95 52741.82 88888.00 2007-10-01 19:41:42.902 274 18238.82 18.92 52741.82 88888.00 2007-10-01 19:41:43.402 274 18238.75 18.92 52741.83 88888.00 2007-10-01 19:41:43.902 274 18238.75 18.91 52741.95 88888.00 2007-10-01 19:41:44.402 274 18238.65 18.88 52742.02 88888.00 2007-10-01 19:41:44.902 274 18238.62 18.92 52741.87 88888.00 2007-10-01 19:41:45.402 274 18238.50 18.91 52741.80 88888.00 2007-10-01 19:41:45.902 274 18238.54 18.93 52741.83 88888.00 2007-10-01 19:41:46.402 274 18238.55 18.96 52741.80 88888.00 2007-10-01 19:41:46.902 274 18238.52 19.00 52741.71 88888.00 2007-10-01 19:41:47.402 274 18238.49 18.93 52741.72 88888.00 2007-10-01 19:41:47.902 274 18238.54 18.89 52741.79 88888.00 2007-10-01 19:41:48.402 274 18238.57 18.89 52741.71 88888.00 2007-10-01 19:41:48.902 274 18238.55 18.87 52741.74 88888.00 2007-10-01 19:41:49.402 274 18238.57 18.95 52741.76 88888.00 2007-10-01 19:41:49.902 274 18238.27 18.96 52741.77 88888.00 2007-10-01 19:41:50.402 274 18237.90 18.93 52741.84 88888.00 2007-10-01 19:41:50.902 274 18238.24 18.93 52741.84 88888.00 2007-10-01 19:41:51.402 274 18238.39 18.94 52741.80 88888.00 2007-10-01 19:41:51.902 274 18238.40 18.96 52741.81 88888.00 2007-10-01 19:41:52.402 274 18238.18 18.97 52741.73 88888.00 2007-10-01 19:41:52.902 274 18238.32 18.93 52741.79 88888.00 2007-10-01 19:41:53.402 274 18238.31 18.85 52741.82 88888.00 2007-10-01 19:41:53.902 274 18238.31 18.75 52741.87 88888.00 2007-10-01 19:41:54.402 274 18238.29 18.75 52741.86 88888.00 2007-10-01 19:41:54.902 274 18238.16 18.73 52741.88 88888.00 2007-10-01 19:41:55.402 274 18238.08 18.75 52741.95 88888.00 2007-10-01 19:41:55.902 274 18238.17 18.78 52741.88 88888.00 2007-10-01 19:41:56.402 274 18238.34 18.72 52741.95 88888.00 2007-10-01 19:41:56.902 274 18238.39 18.65 52742.07 88888.00 2007-10-01 19:41:57.402 274 18238.36 18.64 52741.90 88888.00 2007-10-01 19:41:57.902 274 18238.21 18.66 52741.79 88888.00 2007-10-01 19:41:58.402 274 18238.09 18.68 52741.95 88888.00 2007-10-01 19:41:58.902 274 18238.01 18.69 52742.07 88888.00 2007-10-01 19:41:59.402 274 18238.10 18.71 52742.10 88888.00 2007-10-01 19:41:59.902 274 18238.09 18.78 52742.09 88888.00 2007-10-01 19:42:00.402 274 18238.08 18.76 52742.05 88888.00 2007-10-01 19:42:00.902 274 18238.00 18.79 52741.92 88888.00 2007-10-01 19:42:01.402 274 18237.96 18.78 52742.00 88888.00 2007-10-01 19:42:01.902 274 18238.16 18.80 52742.08 88888.00 2007-10-01 19:42:02.402 274 18238.27 18.85 52742.04 88888.00 2007-10-01 19:42:02.902 274 18238.25 18.85 52742.19 88888.00 2007-10-01 19:42:03.402 274 18238.25 18.79 52742.16 88888.00 2007-10-01 19:42:03.902 274 18238.18 18.78 52742.16 88888.00 2007-10-01 19:42:04.402 274 18238.14 18.78 52742.07 88888.00 2007-10-01 19:42:04.902 274 18238.13 18.86 52741.83 88888.00 2007-10-01 19:42:05.402 274 18238.22 18.85 52741.79 88888.00 2007-10-01 19:42:05.902 274 18238.23 18.81 52741.76 88888.00 2007-10-01 19:42:06.402 274 18238.22 18.80 52741.76 88888.00 2007-10-01 19:42:06.902 274 18238.22 18.70 52741.81 88888.00 2007-10-01 19:42:07.402 274 18238.20 18.71 52741.95 88888.00 2007-10-01 19:42:07.902 274 18238.22 18.76 52741.92 88888.00 2007-10-01 19:42:08.402 274 18238.31 18.81 52742.03 88888.00 2007-10-01 19:42:08.902 274 18238.29 18.74 52742.02 88888.00 2007-10-01 19:42:09.402 274 18238.13 18.70 52741.93 88888.00 2007-10-01 19:42:09.902 274 18238.17 18.68 52741.93 88888.00 2007-10-01 19:42:10.402 274 18238.31 18.67 52741.82 88888.00 2007-10-01 19:42:10.902 274 18238.27 18.71 52741.82 88888.00 2007-10-01 19:42:11.402 274 18238.23 18.81 52741.84 88888.00 2007-10-01 19:42:11.902 274 18238.16 18.88 52741.87 88888.00 2007-10-01 19:42:12.402 274 18238.08 18.87 52741.84 88888.00 2007-10-01 19:42:12.902 274 18237.92 18.85 52741.82 88888.00 2007-10-01 19:42:13.402 274 18238.01 18.82 52741.90 88888.00 2007-10-01 19:42:13.902 274 18238.14 18.81 52741.95 88888.00 2007-10-01 19:42:14.402 274 18238.30 18.74 52742.02 88888.00 2007-10-01 19:42:14.902 274 18238.25 18.76 52742.14 88888.00 2007-10-01 19:42:15.402 274 18238.08 18.80 52742.09 88888.00 2007-10-01 19:42:15.902 274 18238.11 18.93 52741.95 88888.00 2007-10-01 19:42:16.402 274 18238.14 18.86 52741.99 88888.00 2007-10-01 19:42:16.902 274 18238.19 18.82 52742.03 88888.00 2007-10-01 19:42:17.402 274 18238.25 18.94 52741.94 88888.00 2007-10-01 19:42:17.902 274 18238.29 18.91 52741.79 88888.00 2007-10-01 19:42:18.402 274 18238.36 18.87 52741.80 88888.00 2007-10-01 19:42:18.902 274 18238.29 18.92 52741.82 88888.00 2007-10-01 19:42:19.402 274 18238.25 18.96 52741.87 88888.00 2007-10-01 19:42:19.902 274 18238.29 19.03 52741.84 88888.00 2007-10-01 19:42:20.402 274 18238.29 19.06 52741.81 88888.00 2007-10-01 19:42:20.902 274 18238.39 19.06 52741.83 88888.00 2007-10-01 19:42:21.402 274 18238.38 19.04 52741.84 88888.00 2007-10-01 19:42:21.902 274 18238.46 18.99 52741.77 88888.00 2007-10-01 19:42:22.402 274 18238.49 19.00 52741.75 88888.00 2007-10-01 19:42:22.902 274 18238.51 18.99 52741.76 88888.00 2007-10-01 19:42:23.402 274 18238.38 18.94 52741.87 88888.00 2007-10-01 19:42:23.902 274 18238.40 18.94 52741.97 88888.00 2007-10-01 19:42:24.402 274 18238.42 19.02 52741.95 88888.00 2007-10-01 19:42:24.902 274 18238.44 19.05 52741.79 88888.00 2007-10-01 19:42:25.402 274 18238.54 18.99 52741.72 88888.00 2007-10-01 19:42:25.902 274 18238.46 19.07 52741.74 88888.00 2007-10-01 19:42:26.402 274 18238.44 19.13 52741.67 88888.00 2007-10-01 19:42:26.902 274 18238.50 19.16 52741.83 88888.00 2007-10-01 19:42:27.402 274 18238.49 19.11 52741.82 88888.00 2007-10-01 19:42:27.902 274 18238.52 19.09 52741.84 88888.00 2007-10-01 19:42:28.402 274 18238.53 19.06 52741.82 88888.00 2007-10-01 19:42:28.902 274 18238.53 19.08 52741.79 88888.00 2007-10-01 19:42:29.402 274 18238.38 19.18 52741.77 88888.00 2007-10-01 19:42:29.902 274 18238.42 19.26 52741.79 88888.00 2007-10-01 19:42:30.402 274 18238.22 19.26 52741.80 88888.00 2007-10-01 19:42:30.902 274 18238.25 19.24 52741.71 88888.00 2007-10-01 19:42:31.402 274 18238.35 19.21 52741.63 88888.00 2007-10-01 19:42:31.902 274 18238.46 19.23 52741.75 88888.00 2007-10-01 19:42:32.402 274 18238.61 19.19 52741.72 88888.00 2007-10-01 19:42:32.902 274 18238.73 19.16 52741.72 88888.00 2007-10-01 19:42:33.402 274 18238.74 19.16 52741.73 88888.00 2007-10-01 19:42:33.902 274 18238.74 19.24 52741.77 88888.00 2007-10-01 19:42:34.402 274 18238.62 19.26 52741.64 88888.00 2007-10-01 19:42:34.902 274 18238.57 19.28 52741.63 88888.00 2007-10-01 19:42:35.402 274 18238.62 19.27 52741.61 88888.00 2007-10-01 19:42:35.902 274 18238.58 19.32 52741.50 88888.00 2007-10-01 19:42:36.402 274 18238.52 19.32 52741.57 88888.00 2007-10-01 19:42:36.902 274 18238.50 19.34 52741.39 88888.00 2007-10-01 19:42:37.402 274 18238.56 19.30 52741.39 88888.00 2007-10-01 19:42:37.902 274 18238.70 19.35 52741.50 88888.00 2007-10-01 19:42:38.402 274 18238.73 19.37 52741.56 88888.00 2007-10-01 19:42:38.902 274 18238.71 19.33 52741.47 88888.00 2007-10-01 19:42:39.402 274 18238.85 19.23 52741.42 88888.00 2007-10-01 19:42:39.902 274 18238.84 19.25 52741.45 88888.00 2007-10-01 19:42:40.402 274 18238.92 19.30 52741.48 88888.00 2007-10-01 19:42:40.902 274 18238.89 19.24 52741.47 88888.00 2007-10-01 19:42:41.402 274 18238.86 19.27 52741.49 88888.00 2007-10-01 19:42:41.902 274 18238.87 19.33 52741.54 88888.00 2007-10-01 19:42:42.402 274 18238.94 19.38 52741.57 88888.00 2007-10-01 19:42:42.902 274 18239.00 19.31 52741.35 88888.00 2007-10-01 19:42:43.402 274 18239.09 19.32 52741.34 88888.00 2007-10-01 19:42:43.902 274 18239.10 19.28 52741.30 88888.00 2007-10-01 19:42:44.402 274 18239.16 19.24 52741.39 88888.00 2007-10-01 19:42:44.902 274 18239.08 19.22 52741.44 88888.00 2007-10-01 19:42:45.402 274 18239.05 19.26 52741.42 88888.00 2007-10-01 19:42:45.902 274 18239.09 19.27 52741.45 88888.00 2007-10-01 19:42:46.402 274 18239.28 19.33 52741.53 88888.00 2007-10-01 19:42:46.902 274 18239.43 19.37 52741.51 88888.00 2007-10-01 19:42:47.402 274 18239.28 19.32 52741.50 88888.00 2007-10-01 19:42:47.902 274 18239.28 19.31 52741.53 88888.00 2007-10-01 19:42:48.402 274 18239.39 19.31 52741.56 88888.00 2007-10-01 19:42:48.902 274 18239.36 19.26 52741.49 88888.00 2007-10-01 19:42:49.402 274 18239.28 19.25 52741.59 88888.00 2007-10-01 19:42:49.902 274 18239.32 19.22 52741.64 88888.00 2007-10-01 19:42:50.402 274 18239.46 19.22 52741.70 88888.00 2007-10-01 19:42:50.902 274 18239.46 19.19 52741.50 88888.00 2007-10-01 19:42:51.402 274 18239.48 19.16 52741.45 88888.00 2007-10-01 19:42:51.902 274 18239.50 19.15 52741.57 88888.00 2007-10-01 19:42:52.402 274 18239.62 19.13 52741.56 88888.00 2007-10-01 19:42:52.902 274 18239.68 19.08 52741.59 88888.00 2007-10-01 19:42:53.402 274 18239.61 19.05 52741.58 88888.00 2007-10-01 19:42:53.902 274 18239.64 19.14 52741.56 88888.00 2007-10-01 19:42:54.402 274 18239.64 19.10 52741.57 88888.00 2007-10-01 19:42:54.902 274 18239.64 19.10 52741.42 88888.00 2007-10-01 19:42:55.402 274 18239.59 19.08 52741.40 88888.00 2007-10-01 19:42:55.902 274 18239.58 19.08 52741.53 88888.00 2007-10-01 19:42:56.402 274 18239.52 19.10 52741.65 88888.00 2007-10-01 19:42:56.902 274 18239.40 19.03 52741.67 88888.00 2007-10-01 19:42:57.402 274 18239.44 19.00 52741.70 88888.00 2007-10-01 19:42:57.902 274 18239.70 19.04 52741.70 88888.00 2007-10-01 19:42:58.402 274 18239.76 19.01 52741.67 88888.00 2007-10-01 19:42:58.902 274 18239.74 18.96 52741.68 88888.00 2007-10-01 19:42:59.402 274 18239.76 18.86 52741.61 88888.00 2007-10-01 19:42:59.902 274 18239.71 18.79 52741.74 88888.00 2007-10-01 19:43:00.402 274 18239.75 18.73 52741.75 88888.00 2007-10-01 19:43:00.902 274 18239.77 18.73 52741.85 88888.00 2007-10-01 19:43:01.402 274 18239.74 18.69 52741.82 88888.00 2007-10-01 19:43:01.902 274 18239.73 18.72 52741.87 88888.00 2007-10-01 19:43:02.402 274 18239.84 18.79 52741.85 88888.00 2007-10-01 19:43:02.902 274 18239.80 18.75 52741.83 88888.00 2007-10-01 19:43:03.402 274 18239.76 18.68 52741.85 88888.00 2007-10-01 19:43:03.902 274 18239.86 18.73 52741.83 88888.00 2007-10-01 19:43:04.402 274 18239.93 18.71 52741.90 88888.00 2007-10-01 19:43:04.902 274 18239.94 18.71 52741.91 88888.00 2007-10-01 19:43:05.402 274 18239.99 18.71 52741.84 88888.00 2007-10-01 19:43:05.902 274 18240.06 18.68 52741.76 88888.00 2007-10-01 19:43:06.402 274 18240.10 18.65 52741.80 88888.00 2007-10-01 19:43:06.902 274 18240.13 18.62 52741.75 88888.00 2007-10-01 19:43:07.402 274 18240.18 18.65 52741.80 88888.00 2007-10-01 19:43:07.902 274 18240.24 18.69 52741.79 88888.00 2007-10-01 19:43:08.402 274 18240.13 18.73 52741.73 88888.00 2007-10-01 19:43:08.902 274 18240.13 18.75 52741.59 88888.00 2007-10-01 19:43:09.402 274 18240.37 18.74 52741.48 88888.00 2007-10-01 19:43:09.902 274 18240.33 18.64 52741.65 88888.00 2007-10-01 19:43:10.402 274 18240.26 18.62 52741.71 88888.00 2007-10-01 19:43:10.902 274 18240.28 18.70 52741.77 88888.00 2007-10-01 19:43:11.402 274 18240.26 18.67 52741.91 88888.00 2007-10-01 19:43:11.902 274 18240.41 18.61 52741.82 88888.00 2007-10-01 19:43:12.402 274 18240.51 18.59 52741.81 88888.00 2007-10-01 19:43:12.902 274 18240.47 18.57 52741.79 88888.00 2007-10-01 19:43:13.402 274 18240.42 18.53 52741.80 88888.00 2007-10-01 19:43:13.902 274 18240.56 18.46 52741.76 88888.00 2007-10-01 19:43:14.402 274 18240.41 18.40 52741.65 88888.00 2007-10-01 19:43:14.902 274 18240.50 18.34 52741.75 88888.00 2007-10-01 19:43:15.402 274 18240.67 18.29 52741.94 88888.00 2007-10-01 19:43:15.902 274 18240.72 18.21 52741.82 88888.00 2007-10-01 19:43:16.402 274 18240.59 18.20 52741.76 88888.00 2007-10-01 19:43:16.902 274 18240.69 18.21 52741.91 88888.00 2007-10-01 19:43:17.402 274 18240.80 18.25 52741.88 88888.00 2007-10-01 19:43:17.902 274 18240.69 18.27 52741.92 88888.00 2007-10-01 19:43:18.402 274 18240.79 18.27 52741.95 88888.00 2007-10-01 19:43:18.902 274 18240.84 18.21 52742.03 88888.00 2007-10-01 19:43:19.402 274 18240.75 18.08 52742.02 88888.00 2007-10-01 19:43:19.902 274 18240.77 18.28 52741.96 88888.00 2007-10-01 19:43:20.402 274 18240.75 18.39 52741.95 88888.00 2007-10-01 19:43:20.902 274 18240.63 18.32 52742.02 88888.00 2007-10-01 19:43:21.402 274 18240.71 18.32 52741.87 88888.00 2007-10-01 19:43:21.902 274 18240.83 18.31 52741.74 88888.00 2007-10-01 19:43:22.402 274 18241.01 18.24 52741.62 88888.00 2007-10-01 19:43:22.902 274 18241.11 18.12 52741.83 88888.00 2007-10-01 19:43:23.402 274 18240.92 18.15 52742.02 88888.00 2007-10-01 19:43:23.902 274 18240.94 18.24 52742.03 88888.00 2007-10-01 19:43:24.402 274 18241.17 18.28 52742.04 88888.00 2007-10-01 19:43:24.902 274 18241.16 18.26 52741.96 88888.00 2007-10-01 19:43:25.402 274 18241.18 18.22 52742.07 88888.00 2007-10-01 19:43:25.902 274 18241.27 18.25 52742.17 88888.00 2007-10-01 19:43:26.402 274 18241.26 18.30 52742.02 88888.00 2007-10-01 19:43:26.902 274 18241.25 18.31 52742.06 88888.00 2007-10-01 19:43:27.402 274 18241.39 18.35 52742.08 88888.00 2007-10-01 19:43:27.902 274 18241.48 18.34 52742.14 88888.00 2007-10-01 19:43:28.402 274 18241.48 18.39 52742.16 88888.00 2007-10-01 19:43:28.902 274 18241.59 18.42 52742.11 88888.00 2007-10-01 19:43:29.402 274 18241.69 18.35 52742.19 88888.00 2007-10-01 19:43:29.902 274 18241.59 18.38 52742.22 88888.00 2007-10-01 19:43:30.402 274 18241.59 18.39 52742.11 88888.00 2007-10-01 19:43:30.902 274 18241.82 18.37 52742.00 88888.00 2007-10-01 19:43:31.402 274 18241.83 18.36 52742.10 88888.00 2007-10-01 19:43:31.902 274 18241.89 18.44 52742.17 88888.00 2007-10-01 19:43:32.402 274 18241.89 18.36 52742.20 88888.00 2007-10-01 19:43:32.902 274 18241.92 18.30 52742.11 88888.00 2007-10-01 19:43:33.402 274 18242.01 18.30 52742.08 88888.00 2007-10-01 19:43:33.902 274 18242.01 18.27 52742.11 88888.00 2007-10-01 19:43:34.402 274 18242.11 18.23 52742.12 88888.00 2007-10-01 19:43:34.902 274 18242.22 18.23 52742.22 88888.00 2007-10-01 19:43:35.402 274 18242.26 18.22 52742.37 88888.00 2007-10-01 19:43:35.902 274 18242.13 18.27 52742.42 88888.00 2007-10-01 19:43:36.402 274 18242.07 18.42 52742.32 88888.00 2007-10-01 19:43:36.902 274 18242.30 18.48 52742.33 88888.00 2007-10-01 19:43:37.402 274 18242.37 18.48 52742.25 88888.00 2007-10-01 19:43:37.902 274 18242.25 18.55 52742.19 88888.00 2007-10-01 19:43:38.402 274 18242.19 18.62 52742.26 88888.00 2007-10-01 19:43:38.902 274 18242.35 18.67 52742.33 88888.00 2007-10-01 19:43:39.402 274 18242.65 18.60 52742.35 88888.00 2007-10-01 19:43:39.902 274 18242.88 18.59 52742.38 88888.00 2007-10-01 19:43:40.402 274 18242.81 18.60 52742.40 88888.00 2007-10-01 19:43:40.902 274 18242.91 18.63 52742.25 88888.00 2007-10-01 19:43:41.402 274 18242.97 18.72 52742.12 88888.00 2007-10-01 19:43:41.902 274 18242.99 18.72 52742.16 88888.00 2007-10-01 19:43:42.402 274 18242.98 18.72 52742.18 88888.00 2007-10-01 19:43:42.902 274 18243.10 18.77 52742.14 88888.00 2007-10-01 19:43:43.402 274 18243.06 18.78 52742.19 88888.00 2007-10-01 19:43:43.902 274 18243.11 18.78 52742.27 88888.00 2007-10-01 19:43:44.402 274 18243.16 18.85 52742.29 88888.00 2007-10-01 19:43:44.902 274 18243.18 18.85 52742.35 88888.00 2007-10-01 19:43:45.402 274 18243.19 18.85 52742.28 88888.00 2007-10-01 19:43:45.902 274 18243.13 18.92 52742.31 88888.00 2007-10-01 19:43:46.402 274 18243.14 18.95 52742.27 88888.00 2007-10-01 19:43:46.902 274 18243.33 19.00 52742.18 88888.00 2007-10-01 19:43:47.402 274 18243.46 18.99 52742.19 88888.00 2007-10-01 19:43:47.902 274 18243.49 19.01 52742.21 88888.00 2007-10-01 19:43:48.402 274 18243.53 19.06 52742.26 88888.00 2007-10-01 19:43:48.902 274 18243.64 19.07 52742.14 88888.00 2007-10-01 19:43:49.402 274 18243.66 19.06 52742.17 88888.00 2007-10-01 19:43:49.902 274 18243.61 19.13 52742.21 88888.00 2007-10-01 19:43:50.402 274 18243.70 19.18 52742.21 88888.00 2007-10-01 19:43:50.902 274 18243.73 19.21 52742.20 88888.00 2007-10-01 19:43:51.402 274 18243.63 19.13 52742.23 88888.00 2007-10-01 19:43:51.902 274 18243.85 19.08 52742.23 88888.00 2007-10-01 19:43:52.402 274 18243.94 19.13 52742.27 88888.00 2007-10-01 19:43:52.902 274 18244.04 19.21 52742.34 88888.00 2007-10-01 19:43:53.402 274 18244.09 19.28 52742.52 88888.00 2007-10-01 19:43:53.902 274 18244.22 19.38 52742.58 88888.00 2007-10-01 19:43:54.402 274 18244.30 19.36 52742.50 88888.00 2007-10-01 19:43:54.902 274 18244.37 19.31 52742.44 88888.00 2007-10-01 19:43:55.402 274 18244.42 19.25 52742.34 88888.00 2007-10-01 19:43:55.902 274 18244.39 19.31 52742.35 88888.00 2007-10-01 19:43:56.402 274 18244.41 19.32 52742.28 88888.00 2007-10-01 19:43:56.902 274 18244.49 19.27 52742.30 88888.00 2007-10-01 19:43:57.402 274 18244.46 19.33 52742.37 88888.00 2007-10-01 19:43:57.902 274 18244.50 19.36 52742.35 88888.00 2007-10-01 19:43:58.402 274 18244.43 19.39 52742.27 88888.00 2007-10-01 19:43:58.902 274 18244.10 19.41 52742.29 88888.00 2007-10-01 19:43:59.402 274 18244.03 19.52 52742.35 88888.00 2007-10-01 19:43:59.902 274 18244.03 19.64 52742.43 88888.00 2007-10-01 19:44:00.402 274 18244.11 19.75 52742.45 88888.00 2007-10-01 19:44:00.902 274 18244.71 19.75 52742.44 88888.00 2007-10-01 19:44:01.402 274 18245.05 19.71 52742.39 88888.00 2007-10-01 19:44:01.902 274 18245.09 19.71 52742.32 88888.00 2007-10-01 19:44:02.402 274 18244.90 19.69 52742.25 88888.00 2007-10-01 19:44:02.902 274 18245.01 19.77 52742.18 88888.00 2007-10-01 19:44:03.402 274 18245.06 19.82 52742.22 88888.00 2007-10-01 19:44:03.902 274 18244.98 19.81 52742.32 88888.00 2007-10-01 19:44:04.402 274 18244.91 19.84 52742.28 88888.00 2007-10-01 19:44:04.902 274 18245.03 19.81 52742.26 88888.00 2007-10-01 19:44:05.402 274 18245.08 19.78 52742.38 88888.00 2007-10-01 19:44:05.902 274 18245.12 19.87 52742.46 88888.00 2007-10-01 19:44:06.402 274 18245.14 19.91 52742.34 88888.00 2007-10-01 19:44:06.902 274 18245.20 19.90 52742.42 88888.00 2007-10-01 19:44:07.402 274 18245.09 19.91 52742.42 88888.00 2007-10-01 19:44:07.902 274 18245.19 19.88 52742.40 88888.00 2007-10-01 19:44:08.402 274 18245.24 19.93 52742.48 88888.00 2007-10-01 19:44:08.902 274 18245.17 20.03 52742.31 88888.00 2007-10-01 19:44:09.402 274 18245.15 20.04 52742.38 88888.00 2007-10-01 19:44:09.902 274 18245.22 20.11 52742.43 88888.00 2007-10-01 19:44:10.402 274 18245.27 20.08 52742.54 88888.00 2007-10-01 19:44:10.902 274 18245.25 20.08 52742.58 88888.00 2007-10-01 19:44:11.402 274 18245.33 20.13 52742.43 88888.00 2007-10-01 19:44:11.902 274 18245.30 20.25 52742.43 88888.00 2007-10-01 19:44:12.402 274 18245.44 20.24 52742.50 88888.00 2007-10-01 19:44:12.902 274 18245.33 20.19 52742.50 88888.00 2007-10-01 19:44:13.402 274 18245.33 20.21 52742.41 88888.00 2007-10-01 19:44:13.902 274 18245.41 20.26 52742.37 88888.00 2007-10-01 19:44:14.402 274 18245.24 20.30 52742.32 88888.00 2007-10-01 19:44:14.902 274 18245.20 20.28 52742.44 88888.00 2007-10-01 19:44:15.402 274 18245.38 20.31 52742.35 88888.00 2007-10-01 19:44:15.902 274 18245.44 20.32 52742.35 88888.00 2007-10-01 19:44:16.402 274 18245.37 20.31 52742.28 88888.00 2007-10-01 19:44:16.902 274 18245.24 20.35 52742.28 88888.00 2007-10-01 19:44:17.402 274 18245.15 20.40 52742.40 88888.00 2007-10-01 19:44:17.902 274 18245.22 20.36 52742.45 88888.00 2007-10-01 19:44:18.402 274 18245.26 20.33 52742.41 88888.00 2007-10-01 19:44:18.902 274 18245.20 20.29 52742.34 88888.00 2007-10-01 19:44:19.402 274 18245.30 20.36 52742.27 88888.00 2007-10-01 19:44:19.902 274 18245.31 20.36 52742.35 88888.00 2007-10-01 19:44:20.402 274 18245.26 20.37 52742.37 88888.00 2007-10-01 19:44:20.902 274 18245.15 20.40 52742.42 88888.00 2007-10-01 19:44:21.402 274 18245.14 20.45 52742.42 88888.00 2007-10-01 19:44:21.902 274 18245.18 20.44 52742.54 88888.00 2007-10-01 19:44:22.402 274 18245.27 20.39 52742.55 88888.00 2007-10-01 19:44:22.902 274 18245.20 20.39 52742.43 88888.00 2007-10-01 19:44:23.402 274 18245.17 20.48 52742.38 88888.00 2007-10-01 19:44:23.902 274 18245.27 20.46 52742.49 88888.00 2007-10-01 19:44:24.402 274 18245.23 20.44 52742.41 88888.00 2007-10-01 19:44:24.902 274 18245.25 20.43 52742.31 88888.00 2007-10-01 19:44:25.402 274 18245.26 20.46 52742.39 88888.00 2007-10-01 19:44:25.902 274 18245.09 20.55 52742.46 88888.00 2007-10-01 19:44:26.402 274 18245.07 20.51 52742.52 88888.00 2007-10-01 19:44:26.902 274 18245.07 20.55 52742.55 88888.00 2007-10-01 19:44:27.402 274 18245.02 20.53 52742.53 88888.00 2007-10-01 19:44:27.902 274 18244.96 20.53 52742.61 88888.00 2007-10-01 19:44:28.402 274 18244.97 20.57 52742.60 88888.00 2007-10-01 19:44:28.902 274 18244.86 20.55 52742.54 88888.00 2007-10-01 19:44:29.402 274 18244.81 20.57 52742.57 88888.00 2007-10-01 19:44:29.902 274 18244.93 20.61 52742.64 88888.00 2007-10-01 19:44:30.402 274 18245.08 20.56 52742.50 88888.00 2007-10-01 19:44:30.902 274 18245.05 20.55 52742.35 88888.00 2007-10-01 19:44:31.402 274 18244.84 20.48 52742.50 88888.00 2007-10-01 19:44:31.902 274 18244.81 20.43 52742.49 88888.00 2007-10-01 19:44:32.402 274 18244.78 20.45 52742.53 88888.00 2007-10-01 19:44:32.902 274 18244.72 20.48 52742.49 88888.00 2007-10-01 19:44:33.402 274 18244.64 20.53 52742.54 88888.00 2007-10-01 19:44:33.902 274 18244.66 20.45 52742.51 88888.00 2007-10-01 19:44:34.402 274 18244.65 20.53 52742.50 88888.00 2007-10-01 19:44:34.902 274 18244.72 20.56 52742.44 88888.00 2007-10-01 19:44:35.402 274 18244.73 20.60 52742.49 88888.00 2007-10-01 19:44:35.902 274 18244.82 20.58 52742.54 88888.00 2007-10-01 19:44:36.402 274 18244.76 20.49 52742.64 88888.00 2007-10-01 19:44:36.902 274 18244.57 20.42 52742.53 88888.00 2007-10-01 19:44:37.402 274 18244.47 20.40 52742.56 88888.00 2007-10-01 19:44:37.902 274 18244.28 20.45 52742.63 88888.00 2007-10-01 19:44:38.402 274 18244.43 20.38 52742.62 88888.00 2007-10-01 19:44:38.902 274 18244.37 20.33 52742.73 88888.00 2007-10-01 19:44:39.402 274 18244.09 20.38 52742.76 88888.00 2007-10-01 19:44:39.902 274 18244.02 20.37 52742.69 88888.00 2007-10-01 19:44:40.402 274 18244.27 20.27 52742.85 88888.00 2007-10-01 19:44:40.902 274 18244.28 20.26 52742.77 88888.00 2007-10-01 19:44:41.402 274 18244.20 20.29 52742.75 88888.00 2007-10-01 19:44:41.902 274 18244.11 20.25 52742.81 88888.00 2007-10-01 19:44:42.402 274 18244.02 20.24 52742.78 88888.00 2007-10-01 19:44:42.902 274 18243.95 20.14 52742.69 88888.00 2007-10-01 19:44:43.402 274 18244.00 20.10 52742.72 88888.00 2007-10-01 19:44:43.902 274 18244.02 20.09 52742.64 88888.00 2007-10-01 19:44:44.402 274 18243.84 20.07 52742.79 88888.00 2007-10-01 19:44:44.902 274 18243.84 20.03 52742.77 88888.00 2007-10-01 19:44:45.402 274 18243.77 19.94 52742.93 88888.00 2007-10-01 19:44:45.902 274 18243.75 19.97 52742.86 88888.00 2007-10-01 19:44:46.402 274 18243.84 20.00 52742.87 88888.00 2007-10-01 19:44:46.902 274 18243.78 20.05 52742.79 88888.00 2007-10-01 19:44:47.402 274 18243.73 20.01 52742.78 88888.00 2007-10-01 19:44:47.902 274 18243.79 20.01 52742.86 88888.00 2007-10-01 19:44:48.402 274 18243.84 19.98 52742.80 88888.00 2007-10-01 19:44:48.902 274 18243.77 19.96 52742.79 88888.00 2007-10-01 19:44:49.402 274 18243.49 20.02 52742.80 88888.00 2007-10-01 19:44:49.902 274 18243.43 20.06 52742.84 88888.00 2007-10-01 19:44:50.402 274 18243.50 20.00 52742.90 88888.00 2007-10-01 19:44:50.902 274 18243.50 20.00 52742.95 88888.00 2007-10-01 19:44:51.402 274 18243.46 19.98 52742.84 88888.00 2007-10-01 19:44:51.902 274 18243.39 19.98 52742.77 88888.00 2007-10-01 19:44:52.402 274 18243.23 20.03 52742.78 88888.00 2007-10-01 19:44:52.902 274 18243.37 20.02 52742.98 88888.00 2007-10-01 19:44:53.402 274 18243.40 19.97 52742.97 88888.00 2007-10-01 19:44:53.902 274 18243.35 19.92 52742.90 88888.00 2007-10-01 19:44:54.402 274 18243.42 19.94 52742.83 88888.00 2007-10-01 19:44:54.902 274 18243.44 19.93 52742.84 88888.00 2007-10-01 19:44:55.402 274 18243.44 19.90 52742.81 88888.00 2007-10-01 19:44:55.902 274 18243.31 19.84 52742.85 88888.00 2007-10-01 19:44:56.402 274 18243.19 19.78 52742.99 88888.00 2007-10-01 19:44:56.902 274 18243.18 19.77 52743.16 88888.00 2007-10-01 19:44:57.402 274 18243.22 19.69 52743.10 88888.00 2007-10-01 19:44:57.902 274 18243.24 19.62 52743.02 88888.00 2007-10-01 19:44:58.402 274 18243.12 19.65 52743.04 88888.00 2007-10-01 19:44:58.902 274 18243.11 19.62 52742.99 88888.00 2007-10-01 19:44:59.402 274 18243.14 19.63 52742.93 88888.00 2007-10-01 19:44:59.902 274 18243.11 19.67 52742.91 88888.00 2007-10-01 19:45:00.402 274 18243.11 19.60 52742.93 88888.00 2007-10-01 19:45:00.902 274 18243.03 19.58 52742.91 88888.00 2007-10-01 19:45:01.402 274 18242.98 19.58 52742.91 88888.00 2007-10-01 19:45:01.902 274 18242.96 19.59 52742.93 88888.00 2007-10-01 19:45:02.402 274 18242.91 19.55 52742.99 88888.00 2007-10-01 19:45:02.902 274 18242.77 19.57 52743.07 88888.00 2007-10-01 19:45:03.402 274 18242.62 19.58 52743.12 88888.00 2007-10-01 19:45:03.902 274 18242.59 19.45 52743.09 88888.00 2007-10-01 19:45:04.402 274 18242.67 19.49 52743.00 88888.00 2007-10-01 19:45:04.902 274 18242.58 19.47 52743.12 88888.00 2007-10-01 19:45:05.402 274 18242.46 19.51 52743.19 88888.00 2007-10-01 19:45:05.902 274 18242.51 19.54 52743.11 88888.00 2007-10-01 19:45:06.402 274 18242.50 19.48 52743.08 88888.00 2007-10-01 19:45:06.902 274 18242.59 19.45 52742.92 88888.00 2007-10-01 19:45:07.402 274 18242.52 19.44 52742.84 88888.00 2007-10-01 19:45:07.902 274 18242.55 19.40 52742.88 88888.00 2007-10-01 19:45:08.402 274 18242.52 19.31 52742.84 88888.00 2007-10-01 19:45:08.902 274 18242.44 19.32 52742.88 88888.00 2007-10-01 19:45:09.402 274 18242.57 19.33 52742.96 88888.00 2007-10-01 19:45:09.902 274 18242.69 19.31 52742.81 88888.00 2007-10-01 19:45:10.402 274 18242.67 19.25 52742.96 88888.00 2007-10-01 19:45:10.902 274 18242.61 19.29 52743.01 88888.00 2007-10-01 19:45:11.402 274 18242.51 19.26 52743.00 88888.00 2007-10-01 19:45:11.902 274 18242.38 19.09 52742.98 88888.00 2007-10-01 19:45:12.402 274 18242.54 19.10 52742.83 88888.00 2007-10-01 19:45:12.902 274 18242.52 19.09 52742.88 88888.00 2007-10-01 19:45:13.402 274 18242.46 19.12 52743.06 88888.00 2007-10-01 19:45:13.902 274 18242.45 19.19 52743.12 88888.00 2007-10-01 19:45:14.402 274 18242.32 19.24 52743.14 88888.00 2007-10-01 19:45:14.902 274 18242.19 19.19 52743.08 88888.00 2007-10-01 19:45:15.402 274 18242.24 19.16 52742.95 88888.00 2007-10-01 19:45:15.902 274 18242.26 19.20 52742.85 88888.00 2007-10-01 19:45:16.402 274 18242.19 19.18 52742.96 88888.00 2007-10-01 19:45:16.902 274 18242.09 19.21 52743.03 88888.00 2007-10-01 19:45:17.402 274 18242.18 19.14 52743.03 88888.00 2007-10-01 19:45:17.902 274 18242.11 19.15 52742.97 88888.00 2007-10-01 19:45:18.402 274 18241.72 19.11 52742.97 88888.00 2007-10-01 19:45:18.902 274 18241.65 18.93 52743.10 88888.00 2007-10-01 19:45:19.402 274 18241.87 18.88 52743.12 88888.00 2007-10-01 19:45:19.902 274 18241.82 18.92 52743.07 88888.00 2007-10-01 19:45:20.402 274 18241.75 19.03 52743.22 88888.00 2007-10-01 19:45:20.902 274 18241.77 19.01 52743.15 88888.00 2007-10-01 19:45:21.402 274 18241.66 18.98 52743.06 88888.00 2007-10-01 19:45:21.902 274 18241.45 18.97 52743.01 88888.00 2007-10-01 19:45:22.402 274 18241.54 18.98 52743.11 88888.00 2007-10-01 19:45:22.902 274 18241.61 19.02 52743.13 88888.00 2007-10-01 19:45:23.402 274 18241.77 18.93 52743.18 88888.00 2007-10-01 19:45:23.902 274 18241.72 18.89 52743.21 88888.00 2007-10-01 19:45:24.402 274 18241.56 18.91 52743.23 88888.00 2007-10-01 19:45:24.902 274 18241.48 18.87 52743.03 88888.00 2007-10-01 19:45:25.402 274 18241.54 18.82 52743.12 88888.00 2007-10-01 19:45:25.902 274 18241.57 18.78 52743.07 88888.00 2007-10-01 19:45:26.402 274 18241.55 18.85 52743.15 88888.00 2007-10-01 19:45:26.902 274 18241.37 18.80 52743.11 88888.00 2007-10-01 19:45:27.402 274 18241.42 18.79 52743.00 88888.00 2007-10-01 19:45:27.902 274 18241.48 18.73 52743.12 88888.00 2007-10-01 19:45:28.402 274 18241.50 18.70 52743.18 88888.00 2007-10-01 19:45:28.902 274 18241.39 18.75 52743.22 88888.00 2007-10-01 19:45:29.402 274 18241.18 18.77 52743.22 88888.00 2007-10-01 19:45:29.902 274 18241.04 18.76 52743.20 88888.00 2007-10-01 19:45:30.402 274 18241.00 18.75 52743.10 88888.00 2007-10-01 19:45:30.902 274 18241.03 18.77 52742.99 88888.00 2007-10-01 19:45:31.402 274 18241.21 18.86 52742.90 88888.00 2007-10-01 19:45:31.902 274 18241.27 18.87 52743.00 88888.00 2007-10-01 19:45:32.402 274 18241.22 18.81 52743.07 88888.00 2007-10-01 19:45:32.902 274 18241.13 18.78 52743.16 88888.00 2007-10-01 19:45:33.402 274 18241.10 18.81 52743.15 88888.00 2007-10-01 19:45:33.902 274 18241.18 18.79 52743.06 88888.00 2007-10-01 19:45:34.402 274 18241.14 18.76 52743.14 88888.00 2007-10-01 19:45:34.902 274 18241.20 18.73 52743.33 88888.00 2007-10-01 19:45:35.402 274 18241.14 18.73 52743.33 88888.00 2007-10-01 19:45:35.902 274 18241.05 18.77 52743.18 88888.00 2007-10-01 19:45:36.402 274 18240.98 18.76 52743.10 88888.00 2007-10-01 19:45:36.902 274 18241.01 18.78 52742.97 88888.00 2007-10-01 19:45:37.402 274 18241.18 18.72 52742.89 88888.00 2007-10-01 19:45:37.902 274 18241.35 18.70 52743.03 88888.00 2007-10-01 19:45:38.402 274 18241.45 18.63 52743.01 88888.00 2007-10-01 19:45:38.902 274 18241.36 18.68 52743.04 88888.00 2007-10-01 19:45:39.402 274 18241.23 18.77 52743.09 88888.00 2007-10-01 19:45:39.902 274 18241.15 18.77 52742.97 88888.00 2007-10-01 19:45:40.402 274 18241.20 18.70 52743.00 88888.00 2007-10-01 19:45:40.902 274 18241.13 18.68 52742.99 88888.00 2007-10-01 19:45:41.402 274 18241.04 18.70 52742.92 88888.00 2007-10-01 19:45:41.902 274 18241.05 18.75 52743.03 88888.00 2007-10-01 19:45:42.402 274 18241.10 18.74 52743.02 88888.00 2007-10-01 19:45:42.902 274 18241.10 18.84 52742.98 88888.00 2007-10-01 19:45:43.402 274 18241.17 18.82 52742.91 88888.00 2007-10-01 19:45:43.902 274 18241.06 18.86 52742.93 88888.00 2007-10-01 19:45:44.402 274 18241.04 18.84 52742.86 88888.00 2007-10-01 19:45:44.902 274 18240.98 18.81 52742.87 88888.00 2007-10-01 19:45:45.402 274 18240.93 18.82 52742.76 88888.00 2007-10-01 19:45:45.902 274 18240.90 18.79 52742.77 88888.00 2007-10-01 19:45:46.402 274 18240.93 18.72 52742.77 88888.00 2007-10-01 19:45:46.902 274 18241.04 18.78 52742.84 88888.00 2007-10-01 19:45:47.402 274 18241.03 18.87 52742.83 88888.00 2007-10-01 19:45:47.902 274 18240.99 18.89 52742.74 88888.00 2007-10-01 19:45:48.402 274 18241.01 18.90 52742.69 88888.00 2007-10-01 19:45:48.902 274 18241.03 18.86 52742.60 88888.00 2007-10-01 19:45:49.402 274 18241.00 18.85 52742.52 88888.00 2007-10-01 19:45:49.902 274 18241.10 18.92 52742.53 88888.00 2007-10-01 19:45:50.402 274 18240.98 18.90 52742.62 88888.00 2007-10-01 19:45:50.902 274 18241.05 18.88 52742.73 88888.00 2007-10-01 19:45:51.402 274 18241.03 18.91 52742.74 88888.00 2007-10-01 19:45:51.902 274 18241.07 18.89 52742.70 88888.00 2007-10-01 19:45:52.402 274 18241.05 18.80 52742.74 88888.00 2007-10-01 19:45:52.902 274 18241.02 18.82 52742.68 88888.00 2007-10-01 19:45:53.402 274 18241.09 18.77 52742.55 88888.00 2007-10-01 19:45:53.902 274 18241.11 18.79 52742.57 88888.00 2007-10-01 19:45:54.402 274 18241.04 18.85 52742.64 88888.00 2007-10-01 19:45:54.902 274 18241.07 18.88 52742.55 88888.00 2007-10-01 19:45:55.402 274 18241.16 18.87 52742.44 88888.00 2007-10-01 19:45:55.902 274 18241.20 18.93 52742.49 88888.00 2007-10-01 19:45:56.402 274 18241.27 18.89 52742.37 88888.00 2007-10-01 19:45:56.902 274 18241.20 18.92 52742.37 88888.00 2007-10-01 19:45:57.399 274 18241.21 18.95 52742.33 88888.00 2007-10-01 19:45:57.909 274 18241.25 18.90 52742.27 88888.00 2007-10-01 19:45:58.409 274 18241.18 18.85 52742.42 88888.00 2007-10-01 19:45:58.909 274 18241.22 18.78 52742.45 88888.00 2007-10-01 19:45:59.409 274 18241.22 18.80 52742.38 88888.00 2007-10-01 19:45:59.909 274 18241.11 18.92 52742.39 88888.00 2007-10-01 19:46:00.409 274 18241.18 18.92 52742.38 88888.00 2007-10-01 19:46:00.909 274 18241.37 18.89 52742.40 88888.00 2007-10-01 19:46:01.409 274 18241.37 18.96 52742.37 88888.00 2007-10-01 19:46:01.909 274 18241.31 19.06 52742.40 88888.00 2007-10-01 19:46:02.409 274 18241.31 19.09 52742.30 88888.00 2007-10-01 19:46:02.909 274 18241.38 19.08 52742.16 88888.00 2007-10-01 19:46:03.409 274 18241.38 19.12 52742.15 88888.00 2007-10-01 19:46:03.909 274 18241.36 19.13 52742.30 88888.00 2007-10-01 19:46:04.409 274 18241.40 19.12 52742.23 88888.00 2007-10-01 19:46:04.909 274 18241.46 19.09 52742.04 88888.00 2007-10-01 19:46:05.409 274 18241.37 19.07 52742.25 88888.00 2007-10-01 19:46:05.909 274 18241.28 19.09 52742.19 88888.00 2007-10-01 19:46:06.409 274 18241.38 19.15 52742.22 88888.00 2007-10-01 19:46:06.909 274 18241.24 19.16 52742.22 88888.00 2007-10-01 19:46:07.409 274 18241.15 19.06 52742.26 88888.00 2007-10-01 19:46:07.909 274 18241.18 19.01 52742.32 88888.00 2007-10-01 19:46:08.409 274 18241.20 19.06 52742.32 88888.00 2007-10-01 19:46:08.909 274 18241.21 19.09 52742.26 88888.00 2007-10-01 19:46:09.409 274 18241.16 19.02 52742.31 88888.00 2007-10-01 19:46:09.909 274 18241.21 19.01 52742.27 88888.00 2007-10-01 19:46:10.409 274 18241.31 19.03 52742.26 88888.00 2007-10-01 19:46:10.909 274 18241.27 19.02 52742.12 88888.00 2007-10-01 19:46:11.409 274 18241.33 19.06 52742.08 88888.00 2007-10-01 19:46:11.909 274 18241.43 19.09 52742.15 88888.00 2007-10-01 19:46:12.409 274 18241.37 19.07 52742.10 88888.00 2007-10-01 19:46:12.909 274 18241.42 19.05 52742.18 88888.00 2007-10-01 19:46:13.409 274 18241.42 19.06 52742.30 88888.00 2007-10-01 19:46:13.909 274 18241.37 19.07 52742.31 88888.00 2007-10-01 19:46:14.409 274 18241.47 19.11 52742.21 88888.00 2007-10-01 19:46:14.909 274 18241.60 19.11 52742.23 88888.00 2007-10-01 19:46:15.409 274 18241.42 19.07 52742.26 88888.00 2007-10-01 19:46:15.909 274 18241.46 19.07 52742.31 88888.00 2007-10-01 19:46:16.409 274 18241.64 19.12 52742.34 88888.00 2007-10-01 19:46:16.909 274 18241.68 19.11 52742.30 88888.00 2007-10-01 19:46:17.409 274 18241.67 19.12 52742.26 88888.00 2007-10-01 19:46:17.909 274 18241.74 19.14 52742.16 88888.00 2007-10-01 19:46:18.409 274 18241.69 19.21 52742.15 88888.00 2007-10-01 19:46:18.909 274 18241.77 19.20 52742.20 88888.00 2007-10-01 19:46:19.409 274 18241.82 19.25 52742.11 88888.00 2007-10-01 19:46:19.909 274 18241.81 19.22 52742.09 88888.00 2007-10-01 19:46:20.409 274 18241.79 19.19 52742.07 88888.00 2007-10-01 19:46:20.909 274 18241.80 19.22 52742.10 88888.00 2007-10-01 19:46:21.409 274 18241.85 19.18 52742.09 88888.00 2007-10-01 19:46:21.909 274 18241.79 19.14 52742.05 88888.00 2007-10-01 19:46:22.409 274 18241.82 19.14 52742.18 88888.00 2007-10-01 19:46:22.909 274 18241.86 19.22 52742.10 88888.00 2007-10-01 19:46:23.409 274 18241.85 19.28 52742.08 88888.00 2007-10-01 19:46:23.909 274 18241.97 19.27 52742.02 88888.00 2007-10-01 19:46:24.409 274 18241.90 19.30 52742.06 88888.00 2007-10-01 19:46:24.909 274 18241.86 19.33 52741.92 88888.00 2007-10-01 19:46:25.409 274 18241.91 19.33 52741.87 88888.00 2007-10-01 19:46:25.909 274 18241.92 19.42 52741.96 88888.00 2007-10-01 19:46:26.409 274 18241.90 19.44 52741.98 88888.00 2007-10-01 19:46:26.909 274 18241.98 19.37 52741.94 88888.00 2007-10-01 19:46:27.409 274 18241.92 19.34 52741.97 88888.00 2007-10-01 19:46:27.909 274 18241.85 19.38 52741.85 88888.00 2007-10-01 19:46:28.409 274 18241.83 19.42 52741.69 88888.00 2007-10-01 19:46:28.909 274 18241.81 19.34 52741.74 88888.00 2007-10-01 19:46:29.409 274 18241.80 19.32 52741.85 88888.00 2007-10-01 19:46:29.909 274 18242.02 19.33 52741.74 88888.00 2007-10-01 19:46:30.409 274 18241.92 19.40 52741.71 88888.00 2007-10-01 19:46:30.909 274 18241.99 19.46 52741.84 88888.00 2007-10-01 19:46:31.409 274 18242.07 19.49 52741.97 88888.00 2007-10-01 19:46:31.909 274 18241.93 19.46 52741.90 88888.00 2007-10-01 19:46:32.409 274 18241.92 19.46 52741.79 88888.00 2007-10-01 19:46:32.909 274 18242.02 19.51 52741.85 88888.00 2007-10-01 19:46:33.409 274 18242.07 19.48 52741.95 88888.00 2007-10-01 19:46:33.909 274 18242.00 19.43 52741.90 88888.00 2007-10-01 19:46:34.409 274 18242.18 19.53 52741.94 88888.00 2007-10-01 19:46:34.909 274 18242.19 19.64 52742.00 88888.00 2007-10-01 19:46:35.409 274 18242.27 19.66 52742.12 88888.00 2007-10-01 19:46:35.909 274 18242.34 19.67 52742.14 88888.00 2007-10-01 19:46:36.409 274 18242.34 19.71 52742.18 88888.00 2007-10-01 19:46:36.909 274 18242.38 19.73 52742.26 88888.00 2007-10-01 19:46:37.409 274 18242.38 19.68 52742.32 88888.00 2007-10-01 19:46:37.909 274 18242.19 19.67 52742.22 88888.00 2007-10-01 19:46:38.409 274 18242.31 19.72 52742.25 88888.00 2007-10-01 19:46:38.909 274 18242.29 19.75 52742.31 88888.00 2007-10-01 19:46:39.409 274 18242.16 19.78 52742.32 88888.00 2007-10-01 19:46:39.909 274 18242.19 19.73 52742.32 88888.00 2007-10-01 19:46:40.409 274 18242.27 19.75 52742.26 88888.00 2007-10-01 19:46:40.909 274 18242.20 19.78 52742.23 88888.00 2007-10-01 19:46:41.409 274 18242.16 19.75 52742.34 88888.00 2007-10-01 19:46:41.909 274 18242.26 19.73 52742.20 88888.00 2007-10-01 19:46:42.409 274 18242.14 19.78 52742.07 88888.00 2007-10-01 19:46:42.909 274 18242.07 19.85 52742.11 88888.00 2007-10-01 19:46:43.409 274 18242.27 19.82 52742.17 88888.00 2007-10-01 19:46:43.909 274 18242.22 19.85 52742.09 88888.00 2007-10-01 19:46:44.409 274 18242.27 19.94 52741.95 88888.00 2007-10-01 19:46:44.909 274 18242.26 19.96 52741.98 88888.00 2007-10-01 19:46:45.409 274 18242.38 19.98 52742.06 88888.00 2007-10-01 19:46:45.909 274 18242.22 19.98 52741.99 88888.00 2007-10-01 19:46:46.409 274 18242.23 20.00 52741.92 88888.00 2007-10-01 19:46:46.909 274 18242.21 20.01 52741.94 88888.00 2007-10-01 19:46:47.409 274 18242.14 19.99 52742.08 88888.00 2007-10-01 19:46:47.909 274 18242.24 19.92 52742.12 88888.00 2007-10-01 19:46:48.409 274 18242.31 19.90 52742.07 88888.00 2007-10-01 19:46:48.909 274 18242.23 19.89 52742.03 88888.00 2007-10-01 19:46:49.409 274 18242.31 19.93 52742.06 88888.00 2007-10-01 19:46:49.909 274 18242.42 19.99 52742.03 88888.00 2007-10-01 19:46:50.409 274 18242.37 19.97 52742.02 88888.00 2007-10-01 19:46:50.909 274 18242.42 19.93 52742.02 88888.00 2007-10-01 19:46:51.409 274 18242.30 19.98 52742.10 88888.00 2007-10-01 19:46:51.909 274 18242.21 20.00 52742.23 88888.00 2007-10-01 19:46:52.409 274 18242.22 19.96 52742.23 88888.00 2007-10-01 19:46:52.909 274 18242.40 19.93 52742.25 88888.00 2007-10-01 19:46:53.409 274 18242.43 19.96 52742.17 88888.00 2007-10-01 19:46:53.909 274 18242.50 19.94 52742.19 88888.00 2007-10-01 19:46:54.409 274 18242.43 19.96 52742.15 88888.00 2007-10-01 19:46:54.909 274 18242.33 20.07 52742.12 88888.00 2007-10-01 19:46:55.409 274 18242.30 20.07 52742.18 88888.00 2007-10-01 19:46:55.909 274 18242.16 20.01 52742.14 88888.00 2007-10-01 19:46:56.409 274 18242.07 19.98 52742.17 88888.00 2007-10-01 19:46:56.909 274 18242.10 19.98 52742.19 88888.00 2007-10-01 19:46:57.409 274 18242.27 20.03 52742.23 88888.00 2007-10-01 19:46:57.909 274 18242.41 20.05 52742.31 88888.00 2007-10-01 19:46:58.409 274 18242.43 20.05 52742.33 88888.00 2007-10-01 19:46:58.909 274 18242.32 20.04 52742.32 88888.00 2007-10-01 19:46:59.409 274 18242.36 19.95 52742.38 88888.00 2007-10-01 19:46:59.909 274 18242.36 19.94 52742.40 88888.00 2007-10-01 19:47:00.409 274 18242.38 19.90 52742.33 88888.00 2007-10-01 19:47:00.909 274 18242.40 19.94 52742.41 88888.00 2007-10-01 19:47:01.409 274 18242.37 19.97 52742.42 88888.00 2007-10-01 19:47:01.909 274 18242.27 20.02 52742.42 88888.00 2007-10-01 19:47:02.409 274 18242.30 19.92 52742.49 88888.00 2007-10-01 19:47:02.909 274 18242.41 19.89 52742.49 88888.00 2007-10-01 19:47:03.409 274 18242.47 19.77 52742.50 88888.00 2007-10-01 19:47:03.909 274 18242.43 19.75 52742.42 88888.00 2007-10-01 19:47:04.409 274 18242.44 19.85 52742.40 88888.00 2007-10-01 19:47:04.909 274 18242.45 19.92 52742.39 88888.00 2007-10-01 19:47:05.409 274 18242.43 19.89 52742.43 88888.00 2007-10-01 19:47:05.909 274 18242.38 19.95 52742.45 88888.00 2007-10-01 19:47:06.409 274 18242.22 19.91 52742.48 88888.00 2007-10-01 19:47:06.909 274 18242.24 19.85 52742.55 88888.00 2007-10-01 19:47:07.409 274 18242.23 19.85 52742.50 88888.00 2007-10-01 19:47:07.909 274 18242.23 19.75 52742.46 88888.00 2007-10-01 19:47:08.409 274 18242.27 19.71 52742.41 88888.00 2007-10-01 19:47:08.909 274 18242.08 19.74 52742.48 88888.00 2007-10-01 19:47:09.409 274 18242.03 19.72 52742.53 88888.00 2007-10-01 19:47:09.909 274 18242.12 19.67 52742.46 88888.00 2007-10-01 19:47:10.409 274 18242.19 19.62 52742.40 88888.00 2007-10-01 19:47:10.909 274 18242.19 19.65 52742.39 88888.00 2007-10-01 19:47:11.409 274 18242.42 19.66 52742.44 88888.00 2007-10-01 19:47:11.909 274 18242.55 19.69 52742.62 88888.00 2007-10-01 19:47:12.409 274 18242.59 19.70 52742.61 88888.00 2007-10-01 19:47:12.909 274 18242.52 19.72 52742.46 88888.00 2007-10-01 19:47:13.409 274 18242.40 19.71 52742.37 88888.00 2007-10-01 19:47:13.909 274 18242.43 19.72 52742.46 88888.00 2007-10-01 19:47:14.409 274 18242.40 19.63 52742.69 88888.00 2007-10-01 19:47:14.909 274 18242.44 19.63 52742.57 88888.00 2007-10-01 19:47:15.409 274 18242.41 19.63 52742.57 88888.00 2007-10-01 19:47:15.909 274 18242.36 19.53 52742.53 88888.00 2007-10-01 19:47:16.409 274 18242.45 19.53 52742.54 88888.00 2007-10-01 19:47:16.909 274 18242.51 19.49 52742.55 88888.00 2007-10-01 19:47:17.409 274 18242.46 19.47 52742.64 88888.00 2007-10-01 19:47:17.909 274 18242.41 19.48 52742.77 88888.00 2007-10-01 19:47:18.409 274 18242.36 19.52 52742.75 88888.00 2007-10-01 19:47:18.909 274 18242.44 19.57 52742.54 88888.00 2007-10-01 19:47:19.409 274 18242.47 19.45 52742.49 88888.00 2007-10-01 19:47:19.909 274 18242.53 19.37 52742.48 88888.00 2007-10-01 19:47:20.409 274 18242.37 19.40 52742.54 88888.00 2007-10-01 19:47:20.909 274 18242.35 19.39 52742.56 88888.00 2007-10-01 19:47:21.409 274 18242.52 19.42 52742.54 88888.00 2007-10-01 19:47:21.909 274 18242.59 19.39 52742.50 88888.00 2007-10-01 19:47:22.409 274 18242.62 19.46 52742.56 88888.00 2007-10-01 19:47:22.909 274 18242.79 19.51 52742.66 88888.00 2007-10-01 19:47:23.409 274 18242.69 19.51 52742.78 88888.00 2007-10-01 19:47:23.909 274 18242.64 19.48 52742.75 88888.00 2007-10-01 19:47:24.409 274 18242.69 19.52 52742.73 88888.00 2007-10-01 19:47:24.909 274 18242.67 19.48 52742.78 88888.00 2007-10-01 19:47:25.409 274 18242.73 19.51 52742.77 88888.00 2007-10-01 19:47:25.909 274 18242.69 19.53 52742.81 88888.00 2007-10-01 19:47:26.409 274 18242.66 19.52 52743.04 88888.00 2007-10-01 19:47:26.909 274 18242.51 19.47 52743.02 88888.00 2007-10-01 19:47:27.409 274 18242.36 19.43 52742.96 88888.00 2007-10-01 19:47:27.909 274 18242.24 19.44 52742.89 88888.00 2007-10-01 19:47:28.409 274 18242.44 19.47 52742.96 88888.00 2007-10-01 19:47:28.909 274 18242.54 19.49 52742.87 88888.00 2007-10-01 19:47:29.409 274 18242.55 19.55 52742.80 88888.00 2007-10-01 19:47:29.909 274 18242.62 19.54 52742.70 88888.00 2007-10-01 19:47:30.409 274 18242.67 19.39 52742.75 88888.00 2007-10-01 19:47:30.909 274 18242.74 19.38 52742.79 88888.00 2007-10-01 19:47:31.409 274 18242.61 19.41 52742.75 88888.00 2007-10-01 19:47:31.909 274 18242.66 19.34 52742.87 88888.00 2007-10-01 19:47:32.409 274 18242.50 19.35 52742.89 88888.00 2007-10-01 19:47:32.909 274 18242.68 19.28 52742.87 88888.00 2007-10-01 19:47:33.409 274 18242.77 19.38 52742.81 88888.00 2007-10-01 19:47:33.909 274 18242.57 19.35 52742.77 88888.00 2007-10-01 19:47:34.409 274 18242.64 19.38 52742.75 88888.00 2007-10-01 19:47:34.909 274 18242.75 19.39 52742.85 88888.00 2007-10-01 19:47:35.409 274 18242.75 19.36 52742.88 88888.00 2007-10-01 19:47:35.909 274 18242.69 19.36 52742.91 88888.00 2007-10-01 19:47:36.409 274 18242.84 19.33 52742.83 88888.00 2007-10-01 19:47:36.909 274 18242.88 19.33 52742.90 88888.00 2007-10-01 19:47:37.409 274 18242.92 19.34 52742.91 88888.00 2007-10-01 19:47:37.909 274 18242.90 19.31 52742.83 88888.00 2007-10-01 19:47:38.409 274 18242.78 19.35 52742.85 88888.00 2007-10-01 19:47:38.909 274 18242.88 19.40 52742.96 88888.00 2007-10-01 19:47:39.409 274 18243.01 19.34 52742.98 88888.00 2007-10-01 19:47:39.909 274 18243.06 19.40 52742.99 88888.00 2007-10-01 19:47:40.409 274 18243.08 19.44 52743.01 88888.00 2007-10-01 19:47:40.909 274 18243.13 19.40 52743.00 88888.00 2007-10-01 19:47:41.409 274 18243.19 19.36 52742.95 88888.00 2007-10-01 19:47:41.909 274 18243.11 19.41 52742.92 88888.00 2007-10-01 19:47:42.409 274 18243.19 19.43 52743.08 88888.00 2007-10-01 19:47:42.909 274 18243.23 19.43 52743.09 88888.00 2007-10-01 19:47:43.409 274 18243.09 19.44 52743.02 88888.00 2007-10-01 19:47:43.909 274 18243.08 19.39 52742.95 88888.00 2007-10-01 19:47:44.409 274 18243.19 19.40 52742.84 88888.00 2007-10-01 19:47:44.909 274 18243.13 19.47 52742.77 88888.00 2007-10-01 19:47:45.409 274 18243.14 19.51 52742.87 88888.00 2007-10-01 19:47:45.909 274 18243.12 19.52 52742.81 88888.00 2007-10-01 19:47:46.409 274 18243.24 19.55 52742.69 88888.00 2007-10-01 19:47:46.909 274 18243.32 19.49 52742.69 88888.00 2007-10-01 19:47:47.409 274 18243.42 19.54 52742.81 88888.00 2007-10-01 19:47:47.909 274 18243.37 19.52 52742.79 88888.00 2007-10-01 19:47:48.409 274 18243.40 19.52 52742.81 88888.00 2007-10-01 19:47:48.909 274 18243.46 19.44 52742.79 88888.00 2007-10-01 19:47:49.409 274 18243.46 19.40 52742.77 88888.00 2007-10-01 19:47:49.909 274 18243.53 19.48 52742.70 88888.00 2007-10-01 19:47:50.409 274 18243.43 19.53 52742.78 88888.00 2007-10-01 19:47:50.909 274 18243.38 19.46 52742.72 88888.00 2007-10-01 19:47:51.409 274 18243.38 19.47 52742.66 88888.00 2007-10-01 19:47:51.909 274 18243.42 19.46 52742.78 88888.00 2007-10-01 19:47:52.409 274 18243.40 19.53 52742.70 88888.00 2007-10-01 19:47:52.909 274 18243.33 19.53 52742.75 88888.00 2007-10-01 19:47:53.409 274 18243.51 19.52 52742.76 88888.00 2007-10-01 19:47:53.909 274 18243.61 19.49 52742.87 88888.00 2007-10-01 19:47:54.409 274 18243.63 19.56 52742.86 88888.00 2007-10-01 19:47:54.909 274 18243.56 19.57 52742.89 88888.00 2007-10-01 19:47:55.409 274 18243.53 19.60 52742.83 88888.00 2007-10-01 19:47:55.909 274 18243.59 19.68 52742.74 88888.00 2007-10-01 19:47:56.409 274 18243.68 19.67 52742.62 88888.00 2007-10-01 19:47:56.909 274 18243.78 19.66 52742.66 88888.00 2007-10-01 19:47:57.409 274 18243.74 19.67 52742.64 88888.00 2007-10-01 19:47:57.909 274 18243.65 19.64 52742.54 88888.00 2007-10-01 19:47:58.409 274 18243.62 19.64 52742.65 88888.00 2007-10-01 19:47:58.909 274 18243.75 19.73 52742.65 88888.00 2007-10-01 19:47:59.409 274 18243.77 19.76 52742.60 88888.00 2007-10-01 19:47:59.909 274 18243.67 19.73 52742.67 88888.00 2007-10-01 19:48:00.409 274 18243.57 19.64 52742.68 88888.00 2007-10-01 19:48:00.909 274 18243.42 19.68 52742.67 88888.00 2007-10-01 19:48:01.409 274 18243.82 19.79 52742.65 88888.00 2007-10-01 19:48:01.909 274 18243.99 19.85 52742.58 88888.00 2007-10-01 19:48:02.409 274 18243.84 19.79 52742.58 88888.00 2007-10-01 19:48:02.909 274 18243.75 19.78 52742.61 88888.00 2007-10-01 19:48:03.409 274 18243.74 19.85 52742.60 88888.00 2007-10-01 19:48:03.909 274 18243.78 19.87 52742.51 88888.00 2007-10-01 19:48:04.409 274 18243.71 19.90 52742.45 88888.00 2007-10-01 19:48:04.909 274 18243.70 19.98 52742.42 88888.00 2007-10-01 19:48:05.409 274 18243.79 20.02 52742.37 88888.00 2007-10-01 19:48:05.909 274 18243.89 20.06 52742.33 88888.00 2007-10-01 19:48:06.409 274 18243.86 20.00 52742.35 88888.00 2007-10-01 19:48:06.909 274 18243.89 19.98 52742.26 88888.00 2007-10-01 19:48:07.409 274 18243.88 20.01 52742.22 88888.00 2007-10-01 19:48:07.909 274 18244.00 20.04 52742.20 88888.00 2007-10-01 19:48:08.409 274 18244.11 20.08 52742.22 88888.00 2007-10-01 19:48:08.909 274 18244.11 20.14 52742.12 88888.00 2007-10-01 19:48:09.409 274 18244.14 20.19 52742.12 88888.00 2007-10-01 19:48:09.909 274 18244.07 20.15 52742.23 88888.00 2007-10-01 19:48:10.409 274 18244.03 20.21 52742.25 88888.00 2007-10-01 19:48:10.909 274 18244.06 20.33 52742.23 88888.00 2007-10-01 19:48:11.409 274 18244.10 20.31 52742.29 88888.00 2007-10-01 19:48:11.909 274 18244.14 20.27 52742.33 88888.00 2007-10-01 19:48:12.409 274 18244.10 20.24 52742.26 88888.00 2007-10-01 19:48:12.909 274 18244.20 20.32 52742.37 88888.00 2007-10-01 19:48:13.409 274 18244.46 20.30 52742.41 88888.00 2007-10-01 19:48:13.909 274 18244.40 20.28 52742.45 88888.00 2007-10-01 19:48:14.409 274 18244.25 20.22 52742.56 88888.00 2007-10-01 19:48:14.909 274 18244.07 20.16 52742.53 88888.00 2007-10-01 19:48:15.409 274 18244.03 20.16 52742.50 88888.00 2007-10-01 19:48:15.909 274 18244.03 20.11 52742.35 88888.00 2007-10-01 19:48:16.409 274 18244.06 20.18 52742.31 88888.00 2007-10-01 19:48:16.909 274 18244.25 20.25 52742.27 88888.00 2007-10-01 19:48:17.409 274 18244.33 20.31 52742.28 88888.00 2007-10-01 19:48:17.909 274 18244.26 20.31 52742.32 88888.00 2007-10-01 19:48:18.409 274 18244.28 20.28 52742.35 88888.00 2007-10-01 19:48:18.909 274 18244.20 20.25 52742.43 88888.00 2007-10-01 19:48:19.409 274 18244.22 20.33 52742.33 88888.00 2007-10-01 19:48:19.909 274 18244.21 20.37 52742.30 88888.00 2007-10-01 19:48:20.409 274 18244.22 20.43 52742.35 88888.00 2007-10-01 19:48:20.909 274 18244.28 20.48 52742.37 88888.00 2007-10-01 19:48:21.409 274 18244.31 20.44 52742.37 88888.00 2007-10-01 19:48:21.909 274 18244.36 20.36 52742.32 88888.00 2007-10-01 19:48:22.409 274 18244.40 20.33 52742.38 88888.00 2007-10-01 19:48:22.909 274 18244.39 20.28 52742.32 88888.00 2007-10-01 19:48:23.409 274 18244.37 20.36 52742.29 88888.00 2007-10-01 19:48:23.909 274 18244.36 20.37 52742.26 88888.00 2007-10-01 19:48:24.409 274 18244.21 20.34 52742.19 88888.00 2007-10-01 19:48:24.909 274 18244.29 20.33 52742.21 88888.00 2007-10-01 19:48:25.409 274 18244.19 20.33 52742.30 88888.00 2007-10-01 19:48:25.909 274 18244.38 20.32 52742.41 88888.00 2007-10-01 19:48:26.409 274 18244.47 20.22 52742.48 88888.00 2007-10-01 19:48:26.909 274 18244.49 20.13 52742.48 88888.00 2007-10-01 19:48:27.409 274 18244.40 20.11 52742.45 88888.00 2007-10-01 19:48:27.909 274 18244.38 20.12 52742.51 88888.00 2007-10-01 19:48:28.409 274 18244.27 20.11 52742.43 88888.00 2007-10-01 19:48:28.909 274 18244.22 20.10 52742.41 88888.00 2007-10-01 19:48:29.409 274 18244.18 20.06 52742.43 88888.00 2007-10-01 19:48:29.909 274 18244.11 20.05 52742.40 88888.00 2007-10-01 19:48:30.409 274 18244.21 20.07 52742.27 88888.00 2007-10-01 19:48:30.909 274 18244.24 20.09 52742.30 88888.00 2007-10-01 19:48:31.409 274 18244.18 20.14 52742.30 88888.00 2007-10-01 19:48:31.909 274 18244.17 20.12 52742.30 88888.00 2007-10-01 19:48:32.409 274 18244.20 20.01 52742.42 88888.00 2007-10-01 19:48:32.909 274 18244.14 19.97 52742.49 88888.00 2007-10-01 19:48:33.409 274 18244.13 20.01 52742.40 88888.00 2007-10-01 19:48:33.909 274 18244.10 19.90 52742.33 88888.00 2007-10-01 19:48:34.409 274 18244.06 19.93 52742.27 88888.00 2007-10-01 19:48:34.909 274 18244.10 20.00 52742.18 88888.00 2007-10-01 19:48:35.409 274 18244.05 19.95 52742.14 88888.00 2007-10-01 19:48:35.909 274 18243.95 19.93 52742.12 88888.00 2007-10-01 19:48:36.409 274 18243.94 19.93 52742.15 88888.00 2007-10-01 19:48:36.909 274 18243.93 19.96 52742.21 88888.00 2007-10-01 19:48:37.409 274 18243.87 19.93 52742.25 88888.00 2007-10-01 19:48:37.909 274 18243.86 19.93 52742.29 88888.00 2007-10-01 19:48:38.409 274 18243.96 19.95 52742.23 88888.00 2007-10-01 19:48:38.909 274 18243.94 19.95 52742.22 88888.00 2007-10-01 19:48:39.409 274 18243.86 19.92 52742.18 88888.00 2007-10-01 19:48:39.909 274 18243.94 19.88 52742.18 88888.00 2007-10-01 19:48:40.409 274 18243.85 19.82 52742.18 88888.00 2007-10-01 19:48:40.909 274 18243.66 19.84 52742.20 88888.00 2007-10-01 19:48:41.409 274 18243.54 19.80 52742.07 88888.00 2007-10-01 19:48:41.909 274 18243.28 19.79 52742.11 88888.00 2007-10-01 19:48:42.409 274 18243.32 19.78 52742.04 88888.00 2007-10-01 19:48:42.909 274 18243.40 19.78 52742.08 88888.00 2007-10-01 19:48:43.409 274 18243.31 19.82 52742.22 88888.00 2007-10-01 19:48:43.909 274 18243.28 19.90 52742.22 88888.00 2007-10-01 19:48:44.409 274 18243.32 19.86 52742.19 88888.00 2007-10-01 19:48:44.909 274 18243.30 19.79 52742.16 88888.00 2007-10-01 19:48:45.409 274 18243.26 19.72 52742.11 88888.00 2007-10-01 19:48:45.909 274 18243.32 19.61 52742.25 88888.00 2007-10-01 19:48:46.409 274 18243.32 19.57 52742.32 88888.00 2007-10-01 19:48:46.909 274 18243.20 19.55 52742.34 88888.00 2007-10-01 19:48:47.409 274 18243.10 19.51 52742.43 88888.00 2007-10-01 19:48:47.909 274 18243.11 19.57 52742.53 88888.00 2007-10-01 19:48:48.409 274 18243.13 19.58 52742.46 88888.00 2007-10-01 19:48:48.909 274 18243.12 19.51 52742.42 88888.00 2007-10-01 19:48:49.409 274 18243.13 19.45 52742.40 88888.00 2007-10-01 19:48:49.909 274 18243.11 19.52 52742.42 88888.00 2007-10-01 19:48:50.409 274 18243.09 19.57 52742.48 88888.00 2007-10-01 19:48:50.909 274 18243.24 19.46 52742.45 88888.00 2007-10-01 19:48:51.409 274 18243.31 19.39 52742.34 88888.00 2007-10-01 19:48:51.909 274 18243.16 19.40 52742.32 88888.00 2007-10-01 19:48:52.409 274 18243.13 19.42 52742.31 88888.00 2007-10-01 19:48:52.909 274 18243.19 19.42 52742.35 88888.00 2007-10-01 19:48:53.409 274 18243.14 19.38 52742.45 88888.00 2007-10-01 19:48:53.909 274 18243.09 19.37 52742.55 88888.00 2007-10-01 19:48:54.409 274 18243.16 19.26 52742.61 88888.00 2007-10-01 19:48:54.909 274 18243.13 19.14 52742.52 88888.00 2007-10-01 19:48:55.409 274 18243.16 19.18 52742.40 88888.00 2007-10-01 19:48:55.909 274 18243.02 19.18 52742.39 88888.00 2007-10-01 19:48:56.409 274 18242.84 19.18 52742.41 88888.00 2007-10-01 19:48:56.909 274 18242.87 19.15 52742.56 88888.00 2007-10-01 19:48:57.409 274 18242.83 19.11 52742.58 88888.00 2007-10-01 19:48:57.909 274 18242.80 18.99 52742.46 88888.00 2007-10-01 19:48:58.409 274 18242.88 18.89 52742.52 88888.00 2007-10-01 19:48:58.909 274 18242.97 18.91 52742.53 88888.00 2007-10-01 19:48:59.409 274 18242.81 18.98 52742.65 88888.00 2007-10-01 19:48:59.909 274 18242.70 19.01 52742.68 88888.00 2007-10-01 19:49:00.409 274 18242.75 19.10 52742.57 88888.00 2007-10-01 19:49:00.909 274 18242.67 19.11 52742.58 88888.00 2007-10-01 19:49:01.409 274 18242.76 19.21 52742.55 88888.00 2007-10-01 19:49:01.909 274 18242.66 19.21 52742.53 88888.00 2007-10-01 19:49:02.409 274 18242.75 19.19 52742.56 88888.00 2007-10-01 19:49:02.909 274 18242.77 19.11 52742.67 88888.00 2007-10-01 19:49:03.409 274 18242.69 19.11 52742.76 88888.00 2007-10-01 19:49:03.909 274 18242.73 19.04 52742.72 88888.00 2007-10-01 19:49:04.409 274 18242.67 18.98 52742.67 88888.00 2007-10-01 19:49:04.909 274 18242.62 19.01 52742.70 88888.00 2007-10-01 19:49:05.409 274 18242.57 19.04 52742.68 88888.00 2007-10-01 19:49:05.909 274 18242.50 19.05 52742.74 88888.00 2007-10-01 19:49:06.409 274 18242.59 19.06 52742.65 88888.00 2007-10-01 19:49:06.909 274 18242.33 19.09 52742.62 88888.00 2007-10-01 19:49:07.409 274 18242.34 19.12 52742.54 88888.00 2007-10-01 19:49:07.909 274 18242.33 19.12 52742.57 88888.00 2007-10-01 19:49:08.409 274 18242.15 19.15 52742.55 88888.00 2007-10-01 19:49:08.909 274 18242.11 19.11 52742.39 88888.00 2007-10-01 19:49:09.409 274 18242.07 19.02 52742.45 88888.00 2007-10-01 19:49:09.909 274 18242.22 19.02 52742.55 88888.00 2007-10-01 19:49:10.409 274 18242.22 19.03 52742.66 88888.00 2007-10-01 19:49:10.909 274 18242.07 19.05 52742.66 88888.00 2007-10-01 19:49:11.409 274 18241.85 19.03 52742.52 88888.00 2007-10-01 19:49:11.909 274 18241.96 19.13 52742.49 88888.00 2007-10-01 19:49:12.409 274 18242.15 19.10 52742.54 88888.00 2007-10-01 19:49:12.909 274 18242.14 19.11 52742.67 88888.00 2007-10-01 19:49:13.409 274 18242.16 19.26 52742.70 88888.00 2007-10-01 19:49:13.909 274 18242.25 19.31 52742.70 88888.00 2007-10-01 19:49:14.409 274 18242.29 19.29 52742.62 88888.00 2007-10-01 19:49:14.909 274 18242.23 19.22 52742.69 88888.00 2007-10-01 19:49:15.409 274 18242.30 19.25 52742.76 88888.00 2007-10-01 19:49:15.909 274 18242.30 19.14 52742.68 88888.00 2007-10-01 19:49:16.409 274 18242.38 19.11 52742.60 88888.00 2007-10-01 19:49:16.909 274 18242.15 19.19 52742.69 88888.00 2007-10-01 19:49:17.409 274 18242.29 19.21 52742.66 88888.00 2007-10-01 19:49:17.909 274 18242.46 19.14 52742.68 88888.00 2007-10-01 19:49:18.409 274 18242.47 19.14 52742.73 88888.00 2007-10-01 19:49:18.909 274 18242.34 19.20 52742.72 88888.00 2007-10-01 19:49:19.409 274 18242.33 19.19 52742.72 88888.00 2007-10-01 19:49:19.909 274 18242.40 19.26 52742.64 88888.00 2007-10-01 19:49:20.409 274 18242.47 19.29 52742.57 88888.00 2007-10-01 19:49:20.909 274 18242.36 19.35 52742.63 88888.00 2007-10-01 19:49:21.409 274 18242.36 19.33 52742.48 88888.00 2007-10-01 19:49:21.909 274 18242.36 19.29 52742.44 88888.00 2007-10-01 19:49:22.409 274 18242.30 19.30 52742.56 88888.00 2007-10-01 19:49:22.909 274 18242.31 19.35 52742.65 88888.00 2007-10-01 19:49:23.409 274 18242.43 19.25 52742.55 88888.00 2007-10-01 19:49:23.909 274 18242.43 19.21 52742.41 88888.00 2007-10-01 19:49:24.409 274 18242.48 19.11 52742.50 88888.00 2007-10-01 19:49:24.909 274 18242.66 19.18 52742.51 88888.00 2007-10-01 19:49:25.409 274 18242.63 19.23 52742.44 88888.00 2007-10-01 19:49:25.909 274 18242.64 19.26 52742.39 88888.00 2007-10-01 19:49:26.409 274 18242.55 19.41 52742.48 88888.00 2007-10-01 19:49:26.909 274 18242.58 19.39 52742.48 88888.00 2007-10-01 19:49:27.409 274 18242.58 19.32 52742.33 88888.00 2007-10-01 19:49:27.909 274 18242.70 19.31 52742.42 88888.00 2007-10-01 19:49:28.409 274 18242.69 19.32 52742.42 88888.00 2007-10-01 19:49:28.909 274 18242.53 19.39 52742.42 88888.00 2007-10-01 19:49:29.409 274 18242.57 19.43 52742.40 88888.00 2007-10-01 19:49:29.909 274 18242.62 19.44 52742.32 88888.00 2007-10-01 19:49:30.409 274 18242.61 19.39 52742.25 88888.00 2007-10-01 19:49:30.909 274 18242.58 19.36 52742.33 88888.00 2007-10-01 19:49:31.409 274 18242.56 19.42 52742.42 88888.00 2007-10-01 19:49:31.909 274 18242.51 19.48 52742.32 88888.00 2007-10-01 19:49:32.409 274 18242.47 19.54 52742.27 88888.00 2007-10-01 19:49:32.909 274 18242.38 19.55 52742.31 88888.00 2007-10-01 19:49:33.409 274 18242.38 19.55 52742.29 88888.00 2007-10-01 19:49:33.909 274 18242.40 19.52 52742.28 88888.00 2007-10-01 19:49:34.409 274 18242.38 19.49 52742.21 88888.00 2007-10-01 19:49:34.909 274 18242.24 19.51 52742.23 88888.00 2007-10-01 19:49:35.409 274 18242.24 19.58 52742.17 88888.00 2007-10-01 19:49:35.909 274 18242.36 19.51 52742.12 88888.00 2007-10-01 19:49:36.409 274 18242.63 19.43 52742.16 88888.00 2007-10-01 19:49:36.909 274 18242.61 19.40 52742.06 88888.00 2007-10-01 19:49:37.409 274 18242.54 19.42 52742.06 88888.00 2007-10-01 19:49:37.909 274 18242.43 19.41 52742.28 88888.00 2007-10-01 19:49:38.409 274 18242.48 19.46 52742.21 88888.00 2007-10-01 19:49:38.909 274 18242.32 19.54 52742.12 88888.00 2007-10-01 19:49:39.409 274 18242.40 19.54 52742.14 88888.00 2007-10-01 19:49:39.909 274 18242.50 19.49 52742.22 88888.00 2007-10-01 19:49:40.409 274 18242.30 19.52 52742.25 88888.00 2007-10-01 19:49:40.909 274 18242.29 19.46 52742.22 88888.00 2007-10-01 19:49:41.409 274 18242.38 19.53 52742.34 88888.00 2007-10-01 19:49:41.909 274 18242.56 19.57 52742.42 88888.00 2007-10-01 19:49:42.409 274 18242.52 19.56 52742.45 88888.00 2007-10-01 19:49:42.909 274 18242.59 19.62 52742.44 88888.00 2007-10-01 19:49:43.409 274 18242.53 19.51 52742.35 88888.00 2007-10-01 19:49:43.909 274 18242.48 19.40 52742.20 88888.00 2007-10-01 19:49:44.409 274 18242.43 19.43 52742.10 88888.00 2007-10-01 19:49:44.909 274 18242.36 19.51 52742.10 88888.00 2007-10-01 19:49:45.409 274 18242.35 19.52 52742.09 88888.00 2007-10-01 19:49:45.909 274 18242.34 19.57 52742.12 88888.00 2007-10-01 19:49:46.409 274 18242.26 19.62 52742.14 88888.00 2007-10-01 19:49:46.909 274 18242.29 19.68 52742.25 88888.00 2007-10-01 19:49:47.409 274 18242.33 19.62 52742.20 88888.00 2007-10-01 19:49:47.909 274 18242.55 19.56 52742.15 88888.00 2007-10-01 19:49:48.409 274 18242.59 19.44 52742.04 88888.00 2007-10-01 19:49:48.909 274 18242.50 19.40 52742.08 88888.00 2007-10-01 19:49:49.409 274 18242.43 19.42 52742.03 88888.00 2007-10-01 19:49:49.909 274 18242.41 19.45 52741.85 88888.00 2007-10-01 19:49:50.409 274 18242.35 19.49 52741.97 88888.00 2007-10-01 19:49:50.909 274 18242.47 19.59 52741.98 88888.00 2007-10-01 19:49:51.409 274 18242.53 19.57 52741.95 88888.00 2007-10-01 19:49:51.909 274 18242.53 19.55 52741.97 88888.00 2007-10-01 19:49:52.409 274 18242.54 19.53 52741.85 88888.00 2007-10-01 19:49:52.909 274 18242.51 19.45 52741.85 88888.00 2007-10-01 19:49:53.409 274 18242.38 19.54 52741.84 88888.00 2007-10-01 19:49:53.909 274 18242.30 19.52 52741.85 88888.00 2007-10-01 19:49:54.409 274 18242.30 19.54 52741.87 88888.00 2007-10-01 19:49:54.909 274 18242.23 19.56 52741.88 88888.00 2007-10-01 19:49:55.409 274 18242.36 19.51 52741.86 88888.00 2007-10-01 19:49:55.909 274 18242.30 19.44 52741.79 88888.00 2007-10-01 19:49:56.409 274 18242.34 19.40 52741.70 88888.00 2007-10-01 19:49:56.909 274 18242.43 19.44 52741.81 88888.00 2007-10-01 19:49:57.409 274 18242.44 19.42 52741.72 88888.00 2007-10-01 19:49:57.909 274 18242.34 19.33 52741.48 88888.00 2007-10-01 19:49:58.409 274 18242.36 19.34 52741.59 88888.00 2007-10-01 19:49:58.909 274 18242.23 19.40 52741.60 88888.00 2007-10-01 19:49:59.409 274 18242.22 19.43 52741.71 88888.00 2007-10-01 19:49:59.909 274 18242.25 19.48 52741.74 88888.00 2007-10-01 19:50:00.409 274 18242.35 19.51 52741.74 88888.00 2007-10-01 19:50:00.909 274 18242.38 19.53 52741.63 88888.00 2007-10-01 19:50:01.409 274 18242.21 19.52 52741.65 88888.00 2007-10-01 19:50:01.909 274 18241.96 19.43 52741.73 88888.00 2007-10-01 19:50:02.409 274 18241.93 19.37 52741.74 88888.00 2007-10-01 19:50:02.909 274 18241.91 19.33 52741.82 88888.00 2007-10-01 19:50:03.409 274 18241.69 19.35 52741.85 88888.00 2007-10-01 19:50:03.909 274 18241.91 19.27 52741.84 88888.00 2007-10-01 19:50:04.409 274 18242.14 19.36 52741.85 88888.00 2007-10-01 19:50:04.909 274 18242.10 19.40 52741.77 88888.00 2007-10-01 19:50:05.409 274 18241.99 19.38 52741.83 88888.00 2007-10-01 19:50:05.909 274 18241.99 19.41 52741.92 88888.00 2007-10-01 19:50:06.409 274 18241.99 19.42 52741.90 88888.00 2007-10-01 19:50:06.909 274 18241.98 19.33 52741.93 88888.00 2007-10-01 19:50:07.409 274 18241.94 19.44 52741.97 88888.00 2007-10-01 19:50:07.909 274 18241.99 19.44 52742.06 88888.00 2007-10-01 19:50:08.409 274 18242.13 19.41 52742.04 88888.00 2007-10-01 19:50:08.909 274 18241.99 19.34 52741.94 88888.00 2007-10-01 19:50:09.409 274 18241.94 19.24 52741.91 88888.00 2007-10-01 19:50:09.909 274 18241.92 19.22 52741.84 88888.00 2007-10-01 19:50:10.409 274 18241.66 19.14 52741.85 88888.00 2007-10-01 19:50:10.909 274 18241.81 19.13 52741.86 88888.00 2007-10-01 19:50:11.409 274 18241.90 19.12 52741.87 88888.00 2007-10-01 19:50:11.909 274 18242.08 19.11 52742.03 88888.00 2007-10-01 19:50:12.409 274 18242.01 19.12 52742.12 88888.00 2007-10-01 19:50:12.909 274 18241.92 19.24 52741.95 88888.00 2007-10-01 19:50:13.409 274 18241.92 19.15 52741.96 88888.00 2007-10-01 19:50:13.909 274 18241.86 19.10 52742.04 88888.00 2007-10-01 19:50:14.409 274 18241.96 19.13 52741.92 88888.00 2007-10-01 19:50:14.909 274 18241.94 19.19 52741.95 88888.00 2007-10-01 19:50:15.409 274 18241.86 19.16 52741.96 88888.00 2007-10-01 19:50:15.909 274 18241.81 19.20 52741.92 88888.00 2007-10-01 19:50:16.409 274 18241.80 19.25 52741.99 88888.00 2007-10-01 19:50:16.909 274 18241.78 19.18 52741.94 88888.00 2007-10-01 19:50:17.409 274 18241.83 19.14 52741.83 88888.00 2007-10-01 19:50:17.909 274 18241.77 19.07 52741.80 88888.00 2007-10-01 19:50:18.409 274 18241.69 19.12 52741.77 88888.00 2007-10-01 19:50:18.909 274 18241.71 19.19 52741.79 88888.00 2007-10-01 19:50:19.409 274 18241.81 19.18 52741.70 88888.00 2007-10-01 19:50:19.909 274 18241.94 19.13 52741.73 88888.00 2007-10-01 19:50:20.409 274 18241.93 19.14 52741.74 88888.00 2007-10-01 19:50:20.909 274 18241.90 19.19 52741.67 88888.00 2007-10-01 19:50:21.409 274 18241.83 19.20 52741.71 88888.00 2007-10-01 19:50:21.909 274 18241.76 19.09 52741.84 88888.00 2007-10-01 19:50:22.409 274 18241.59 19.02 52741.83 88888.00 2007-10-01 19:50:22.909 274 18241.61 19.03 52741.77 88888.00 2007-10-01 19:50:23.409 274 18241.76 18.96 52741.65 88888.00 2007-10-01 19:50:23.909 274 18241.74 18.95 52741.82 88888.00 2007-10-01 19:50:24.409 274 18241.77 18.94 52741.86 88888.00 2007-10-01 19:50:24.909 274 18241.78 18.91 52741.76 88888.00 2007-10-01 19:50:25.409 274 18241.77 18.92 52741.77 88888.00 2007-10-01 19:50:25.909 274 18241.80 18.86 52741.77 88888.00 2007-10-01 19:50:26.409 274 18241.75 18.87 52741.85 88888.00 2007-10-01 19:50:26.909 274 18241.64 18.90 52741.92 88888.00 2007-10-01 19:50:27.409 274 18241.64 18.91 52741.95 88888.00 2007-10-01 19:50:27.909 274 18241.70 18.94 52741.83 88888.00 2007-10-01 19:50:28.409 274 18241.62 18.90 52741.82 88888.00 2007-10-01 19:50:28.909 274 18241.47 18.81 52741.95 88888.00 2007-10-01 19:50:29.409 274 18241.57 18.85 52741.92 88888.00 2007-10-01 19:50:29.909 274 18241.58 18.91 52741.90 88888.00 2007-10-01 19:50:30.409 274 18241.54 18.93 52741.81 88888.00 2007-10-01 19:50:30.909 274 18241.49 18.93 52741.76 88888.00 2007-10-01 19:50:31.409 274 18241.47 18.96 52741.84 88888.00 2007-10-01 19:50:31.909 274 18241.69 18.86 52741.94 88888.00 2007-10-01 19:50:32.409 274 18241.62 18.87 52741.97 88888.00 2007-10-01 19:50:32.909 274 18241.58 18.87 52742.11 88888.00 2007-10-01 19:50:33.409 274 18241.70 18.77 52742.09 88888.00 2007-10-01 19:50:33.909 274 18241.71 18.75 52741.95 88888.00 2007-10-01 19:50:34.409 274 18241.64 18.73 52741.95 88888.00 2007-10-01 19:50:34.909 274 18241.47 18.82 52741.94 88888.00 2007-10-01 19:50:35.409 274 18241.58 18.84 52741.87 88888.00 2007-10-01 19:50:35.909 274 18241.57 18.88 52741.96 88888.00 2007-10-01 19:50:36.409 274 18241.58 18.93 52741.99 88888.00 2007-10-01 19:50:36.909 274 18241.64 18.93 52741.86 88888.00 2007-10-01 19:50:37.409 274 18241.65 18.86 52741.84 88888.00 2007-10-01 19:50:37.909 274 18241.61 18.87 52741.81 88888.00 2007-10-01 19:50:38.409 274 18241.69 18.92 52741.74 88888.00 2007-10-01 19:50:38.909 274 18241.71 18.87 52741.95 88888.00 2007-10-01 19:50:39.409 274 18241.64 18.86 52742.04 88888.00 2007-10-01 19:50:39.909 274 18241.50 18.96 52742.12 88888.00 2007-10-01 19:50:40.409 274 18241.46 18.97 52742.08 88888.00 2007-10-01 19:50:40.909 274 18241.60 18.96 52742.06 88888.00 2007-10-01 19:50:41.409 274 18241.64 18.98 52741.98 88888.00 2007-10-01 19:50:41.909 274 18241.67 18.98 52741.98 88888.00 2007-10-01 19:50:42.409 274 18241.64 18.96 52741.93 88888.00 2007-10-01 19:50:42.909 274 18241.59 18.86 52741.92 88888.00 2007-10-01 19:50:43.409 274 18241.54 18.82 52741.93 88888.00 2007-10-01 19:50:43.909 274 18241.58 18.85 52742.08 88888.00 2007-10-01 19:50:44.409 274 18241.49 18.86 52741.96 88888.00 2007-10-01 19:50:44.909 274 18241.38 18.97 52741.90 88888.00 2007-10-01 19:50:45.409 274 18241.47 19.03 52741.88 88888.00 2007-10-01 19:50:45.909 274 18241.50 19.03 52741.82 88888.00 2007-10-01 19:50:46.409 274 18241.57 19.01 52741.73 88888.00 2007-10-01 19:50:46.909 274 18241.56 19.05 52741.83 88888.00 2007-10-01 19:50:47.409 274 18241.54 19.00 52741.85 88888.00 2007-10-01 19:50:47.909 274 18241.62 19.01 52741.97 88888.00 2007-10-01 19:50:48.409 274 18241.74 19.01 52741.91 88888.00 2007-10-01 19:50:48.909 274 18241.67 19.00 52741.82 88888.00 2007-10-01 19:50:49.409 274 18241.66 18.98 52741.79 88888.00 2007-10-01 19:50:49.909 274 18241.64 18.94 52741.73 88888.00 2007-10-01 19:50:50.409 274 18241.64 19.03 52741.76 88888.00 2007-10-01 19:50:50.909 274 18241.75 19.10 52741.92 88888.00 2007-10-01 19:50:51.409 274 18241.78 19.05 52741.96 88888.00 2007-10-01 19:50:51.909 274 18241.78 19.03 52741.94 88888.00 2007-10-01 19:50:52.409 274 18241.81 19.03 52741.92 88888.00 2007-10-01 19:50:52.909 274 18241.83 19.02 52741.90 88888.00 2007-10-01 19:50:53.409 274 18241.80 19.06 52741.85 88888.00 2007-10-01 19:50:53.909 274 18241.72 19.13 52741.86 88888.00 2007-10-01 19:50:54.409 274 18241.69 19.21 52741.82 88888.00 2007-10-01 19:50:54.909 274 18241.71 19.21 52741.80 88888.00 2007-10-01 19:50:55.409 274 18241.78 19.09 52741.83 88888.00 2007-10-01 19:50:55.909 274 18241.76 19.02 52741.69 88888.00 2007-10-01 19:50:56.409 274 18241.76 18.98 52741.69 88888.00 2007-10-01 19:50:56.909 274 18241.77 19.07 52741.87 88888.00 2007-10-01 19:50:57.409 274 18241.90 19.19 52741.79 88888.00 2007-10-01 19:50:57.909 274 18241.88 19.26 52741.83 88888.00 2007-10-01 19:50:58.409 274 18241.71 19.23 52741.91 88888.00 2007-10-01 19:50:58.909 274 18241.61 19.23 52741.88 88888.00 2007-10-01 19:50:59.409 274 18241.71 19.23 52741.92 88888.00 2007-10-01 19:50:59.909 274 18241.85 19.21 52741.86 88888.00 2007-10-01 19:51:00.409 274 18241.91 19.25 52741.92 88888.00 2007-10-01 19:51:00.909 274 18242.08 19.16 52741.95 88888.00 2007-10-01 19:51:01.409 274 18242.02 19.16 52741.93 88888.00 2007-10-01 19:51:01.909 274 18241.97 19.22 52741.92 88888.00 2007-10-01 19:51:02.409 274 18241.99 19.27 52741.91 88888.00 2007-10-01 19:51:02.909 274 18241.70 19.39 52741.98 88888.00 2007-10-01 19:51:03.409 274 18241.88 19.43 52741.93 88888.00 2007-10-01 19:51:03.909 274 18241.85 19.42 52741.90 88888.00 2007-10-01 19:51:04.409 274 18241.89 19.42 52741.92 88888.00 2007-10-01 19:51:04.909 274 18241.94 19.42 52741.98 88888.00 2007-10-01 19:51:05.409 274 18241.98 19.45 52741.97 88888.00 2007-10-01 19:51:05.909 274 18241.97 19.46 52741.96 88888.00 2007-10-01 19:51:06.409 274 18242.00 19.40 52741.90 88888.00 2007-10-01 19:51:06.909 274 18241.99 19.45 52741.86 88888.00 2007-10-01 19:51:07.409 274 18242.09 19.44 52742.00 88888.00 2007-10-01 19:51:07.909 274 18242.14 19.53 52741.97 88888.00 2007-10-01 19:51:08.409 274 18242.16 19.54 52741.86 88888.00 2007-10-01 19:51:08.909 274 18242.09 19.57 52741.84 88888.00 2007-10-01 19:51:09.409 274 18242.14 19.47 52741.92 88888.00 2007-10-01 19:51:09.909 274 18242.25 19.51 52741.87 88888.00 2007-10-01 19:51:10.409 274 18242.24 19.52 52741.76 88888.00 2007-10-01 19:51:10.909 274 18242.16 19.55 52741.64 88888.00 2007-10-01 19:51:11.409 274 18242.37 19.58 52741.61 88888.00 2007-10-01 19:51:11.909 274 18242.12 19.58 52741.84 88888.00 2007-10-01 19:51:12.409 274 18242.21 19.57 52741.83 88888.00 2007-10-01 19:51:12.909 274 18242.32 19.67 52741.93 88888.00 2007-10-01 19:51:13.409 274 18242.33 19.70 52741.90 88888.00 2007-10-01 19:51:13.909 274 18242.46 19.66 52741.94 88888.00 2007-10-01 19:51:14.409 274 18242.38 19.70 52741.93 88888.00 2007-10-01 19:51:14.909 274 18242.35 19.68 52741.87 88888.00 2007-10-01 19:51:15.409 274 18242.38 19.67 52741.92 88888.00 2007-10-01 19:51:15.909 274 18242.40 19.63 52741.85 88888.00 2007-10-01 19:51:16.409 274 18242.44 19.59 52741.81 88888.00 2007-10-01 19:51:16.909 274 18242.61 19.59 52741.76 88888.00 2007-10-01 19:51:17.409 274 18242.66 19.59 52741.81 88888.00 2007-10-01 19:51:17.909 274 18242.62 19.59 52741.85 88888.00 2007-10-01 19:51:18.409 274 18242.51 19.73 52741.86 88888.00 2007-10-01 19:51:18.909 274 18242.52 19.75 52741.86 88888.00 2007-10-01 19:51:19.409 274 18242.53 19.66 52741.93 88888.00 2007-10-01 19:51:19.909 274 18242.61 19.70 52741.84 88888.00 2007-10-01 19:51:20.409 274 18242.64 19.81 52741.85 88888.00 2007-10-01 19:51:20.909 274 18242.55 19.71 52741.67 88888.00 2007-10-01 19:51:21.409 274 18242.66 19.71 52741.75 88888.00 2007-10-01 19:51:21.909 274 18242.70 19.73 52741.83 88888.00 2007-10-01 19:51:22.409 274 18242.75 19.78 52741.83 88888.00 2007-10-01 19:51:22.909 274 18242.75 19.79 52741.83 88888.00 2007-10-01 19:51:23.409 274 18242.61 19.82 52741.75 88888.00 2007-10-01 19:51:23.909 274 18242.63 19.80 52741.88 88888.00 2007-10-01 19:51:24.409 274 18242.74 19.75 52741.98 88888.00 2007-10-01 19:51:24.909 274 18242.68 19.67 52742.02 88888.00 2007-10-01 19:51:25.409 274 18242.57 19.65 52741.92 88888.00 2007-10-01 19:51:25.909 274 18242.73 19.62 52741.80 88888.00 2007-10-01 19:51:26.409 274 18242.77 19.61 52741.72 88888.00 2007-10-01 19:51:26.909 274 18242.74 19.64 52741.73 88888.00 2007-10-01 19:51:27.409 274 18242.86 19.72 52741.69 88888.00 2007-10-01 19:51:27.909 274 18242.84 19.76 52741.79 88888.00 2007-10-01 19:51:28.409 274 18242.57 19.76 52741.73 88888.00 2007-10-01 19:51:28.909 274 18242.65 19.74 52741.62 88888.00 2007-10-01 19:51:29.409 274 18242.83 19.78 52741.76 88888.00 2007-10-01 19:51:29.909 274 18242.80 19.75 52741.84 88888.00 2007-10-01 19:51:30.409 274 18242.87 19.68 52741.84 88888.00 2007-10-01 19:51:30.909 274 18242.92 19.69 52741.74 88888.00 2007-10-01 19:51:31.409 274 18242.80 19.60 52741.83 88888.00 2007-10-01 19:51:31.909 274 18242.87 19.56 52741.80 88888.00 2007-10-01 19:51:32.409 274 18242.86 19.63 52741.75 88888.00 2007-10-01 19:51:32.909 274 18242.79 19.60 52741.77 88888.00 2007-10-01 19:51:33.409 274 18242.94 19.63 52741.83 88888.00 2007-10-01 19:51:33.909 274 18242.86 19.71 52741.84 88888.00 2007-10-01 19:51:34.409 274 18242.95 19.67 52741.75 88888.00 2007-10-01 19:51:34.909 274 18243.06 19.65 52741.63 88888.00 2007-10-01 19:51:35.409 274 18243.28 19.65 52741.62 88888.00 2007-10-01 19:51:35.909 274 18243.17 19.63 52741.71 88888.00 2007-10-01 19:51:36.409 274 18243.13 19.58 52741.72 88888.00 2007-10-01 19:51:36.909 274 18243.11 19.58 52741.72 88888.00 2007-10-01 19:51:37.409 274 18243.16 19.60 52741.71 88888.00 2007-10-01 19:51:37.909 274 18243.17 19.56 52741.68 88888.00 2007-10-01 19:51:38.409 274 18243.16 19.57 52741.72 88888.00 2007-10-01 19:51:38.909 274 18243.11 19.46 52741.64 88888.00 2007-10-01 19:51:39.409 274 18243.07 19.38 52741.69 88888.00 2007-10-01 19:51:39.909 274 18243.17 19.42 52741.79 88888.00 2007-10-01 19:51:40.409 274 18243.22 19.40 52741.95 88888.00 2007-10-01 19:51:40.909 274 18243.21 19.41 52741.79 88888.00 2007-10-01 19:51:41.409 274 18243.20 19.48 52741.69 88888.00 2007-10-01 19:51:41.909 274 18243.17 19.40 52741.68 88888.00 2007-10-01 19:51:42.409 274 18243.07 19.36 52741.58 88888.00 2007-10-01 19:51:42.909 274 18243.18 19.32 52741.64 88888.00 2007-10-01 19:51:43.409 274 18243.12 19.28 52741.81 88888.00 2007-10-01 19:51:43.909 274 18243.20 19.32 52741.79 88888.00 2007-10-01 19:51:44.409 274 18243.16 19.38 52741.76 88888.00 2007-10-01 19:51:44.909 274 18243.22 19.40 52741.81 88888.00 2007-10-01 19:51:45.409 274 18243.34 19.46 52741.77 88888.00 2007-10-01 19:51:45.909 274 18243.42 19.41 52741.65 88888.00 2007-10-01 19:51:46.409 274 18243.32 19.43 52741.65 88888.00 2007-10-01 19:51:46.909 274 18243.27 19.44 52741.56 88888.00 2007-10-01 19:51:47.409 274 18243.35 19.42 52741.65 88888.00 2007-10-01 19:51:47.909 274 18243.32 19.48 52741.69 88888.00 2007-10-01 19:51:48.409 274 18243.21 19.57 52741.64 88888.00 2007-10-01 19:51:48.909 274 18243.21 19.54 52741.57 88888.00 2007-10-01 19:51:49.409 274 18243.19 19.51 52741.62 88888.00 2007-10-01 19:51:49.909 274 18243.21 19.51 52741.75 88888.00 2007-10-01 19:51:50.409 274 18243.29 19.49 52741.76 88888.00 2007-10-01 19:51:50.909 274 18243.31 19.44 52741.65 88888.00 2007-10-01 19:51:51.409 274 18243.31 19.45 52741.61 88888.00 2007-10-01 19:51:51.909 274 18243.18 19.53 52741.47 88888.00 2007-10-01 19:51:52.409 274 18243.19 19.53 52741.44 88888.00 2007-10-01 19:51:52.909 274 18243.18 19.53 52741.54 88888.00 2007-10-01 19:51:53.409 274 18243.17 19.55 52741.47 88888.00 2007-10-01 19:51:53.909 274 18243.20 19.53 52741.41 88888.00 2007-10-01 19:51:54.409 274 18243.14 19.53 52741.39 88888.00 2007-10-01 19:51:54.909 274 18243.21 19.49 52741.46 88888.00 2007-10-01 19:51:55.409 274 18243.19 19.54 52741.49 88888.00 2007-10-01 19:51:55.909 274 18243.22 19.66 52741.54 88888.00 2007-10-01 19:51:56.409 274 18243.14 19.66 52741.62 88888.00 2007-10-01 19:51:56.909 274 18243.11 19.57 52741.73 88888.00 2007-10-01 19:51:57.409 274 18243.16 19.55 52741.79 88888.00 2007-10-01 19:51:57.909 274 18243.18 19.58 52741.53 88888.00 2007-10-01 19:51:58.409 274 18243.08 19.55 52741.57 88888.00 2007-10-01 19:51:58.909 274 18243.20 19.59 52741.73 88888.00 2007-10-01 19:51:59.409 274 18243.18 19.59 52741.72 88888.00 2007-10-01 19:51:59.909 274 18243.18 19.52 52741.76 88888.00 2007-10-01 19:52:00.409 274 18243.30 19.49 52741.83 88888.00 2007-10-01 19:52:00.909 274 18243.34 19.48 52741.83 88888.00 2007-10-01 19:52:01.409 274 18243.29 19.51 52741.74 88888.00 2007-10-01 19:52:01.909 274 18243.14 19.53 52741.83 88888.00 2007-10-01 19:52:02.409 274 18243.14 19.53 52741.84 88888.00 2007-10-01 19:52:02.909 274 18243.21 19.48 52741.77 88888.00 2007-10-01 19:52:03.409 274 18243.12 19.58 52741.68 88888.00 2007-10-01 19:52:03.909 274 18243.10 19.55 52741.75 88888.00 2007-10-01 19:52:04.409 274 18243.08 19.56 52741.65 88888.00 2007-10-01 19:52:04.909 274 18243.13 19.58 52741.80 88888.00 2007-10-01 19:52:05.409 274 18243.17 19.57 52741.68 88888.00 2007-10-01 19:52:05.909 274 18243.19 19.60 52741.60 88888.00 2007-10-01 19:52:06.409 274 18243.22 19.63 52741.65 88888.00 2007-10-01 19:52:06.909 274 18243.21 19.55 52741.60 88888.00 2007-10-01 19:52:07.409 274 18243.16 19.49 52741.44 88888.00 2007-10-01 19:52:07.909 274 18243.14 19.49 52741.45 88888.00 2007-10-01 19:52:08.409 274 18243.10 19.47 52741.54 88888.00 2007-10-01 19:52:08.909 274 18243.19 19.43 52741.57 88888.00 2007-10-01 19:52:09.409 274 18243.26 19.43 52741.56 88888.00 2007-10-01 19:52:09.909 274 18243.13 19.45 52741.50 88888.00 2007-10-01 19:52:10.409 274 18242.97 19.43 52741.49 88888.00 2007-10-01 19:52:10.909 274 18242.89 19.48 52741.50 88888.00 2007-10-01 19:52:11.409 274 18242.98 19.60 52741.61 88888.00 2007-10-01 19:52:11.909 274 18242.96 19.55 52741.72 88888.00 2007-10-01 19:52:12.409 274 18242.97 19.58 52741.68 88888.00 2007-10-01 19:52:12.909 274 18243.03 19.55 52741.68 88888.00 2007-10-01 19:52:13.409 274 18243.14 19.61 52741.72 88888.00 2007-10-01 19:52:13.909 274 18243.11 19.62 52741.74 88888.00 2007-10-01 19:52:14.409 274 18243.10 19.65 52741.81 88888.00 2007-10-01 19:52:14.909 274 18243.14 19.61 52741.73 88888.00 2007-10-01 19:52:15.409 274 18243.13 19.49 52741.64 88888.00 2007-10-01 19:52:15.909 274 18243.27 19.43 52741.70 88888.00 2007-10-01 19:52:16.409 274 18243.29 19.41 52741.71 88888.00 2007-10-01 19:52:16.909 274 18243.18 19.43 52741.65 88888.00 2007-10-01 19:52:17.409 274 18243.18 19.43 52741.69 88888.00 2007-10-01 19:52:17.909 274 18243.02 19.51 52741.75 88888.00 2007-10-01 19:52:18.409 274 18243.12 19.51 52741.76 88888.00 2007-10-01 19:52:18.909 274 18243.14 19.47 52741.83 88888.00 2007-10-01 19:52:19.409 274 18243.19 19.54 52741.90 88888.00 2007-10-01 19:52:19.909 274 18243.13 19.70 52741.91 88888.00 2007-10-01 19:52:20.409 274 18243.12 19.67 52741.91 88888.00 2007-10-01 19:52:20.909 274 18243.21 19.67 52741.87 88888.00 2007-10-01 19:52:21.409 274 18243.19 19.67 52741.91 88888.00 2007-10-01 19:52:21.909 274 18243.07 19.62 52741.94 88888.00 2007-10-01 19:52:22.409 274 18243.11 19.64 52741.85 88888.00 2007-10-01 19:52:22.909 274 18243.19 19.66 52741.72 88888.00 2007-10-01 19:52:23.409 274 18243.21 19.65 52741.73 88888.00 2007-10-01 19:52:23.909 274 18243.22 19.62 52741.68 88888.00 2007-10-01 19:52:24.409 274 18243.31 19.61 52741.54 88888.00 2007-10-01 19:52:24.909 274 18243.16 19.59 52741.64 88888.00 2007-10-01 19:52:25.409 274 18243.13 19.61 52741.72 88888.00 2007-10-01 19:52:25.909 274 18242.99 19.59 52741.65 88888.00 2007-10-01 19:52:26.409 274 18243.14 19.58 52741.76 88888.00 2007-10-01 19:52:26.909 274 18243.14 19.59 52741.67 88888.00 2007-10-01 19:52:27.409 274 18243.22 19.56 52741.63 88888.00 2007-10-01 19:52:27.909 274 18243.14 19.60 52741.84 88888.00 2007-10-01 19:52:28.409 274 18243.06 19.59 52741.80 88888.00 2007-10-01 19:52:28.909 274 18243.09 19.63 52741.69 88888.00 2007-10-01 19:52:29.409 274 18243.17 19.57 52741.74 88888.00 2007-10-01 19:52:29.909 274 18243.14 19.60 52741.88 88888.00 2007-10-01 19:52:30.409 274 18243.08 19.63 52742.00 88888.00 2007-10-01 19:52:30.909 274 18243.16 19.59 52742.08 88888.00 2007-10-01 19:52:31.409 274 18243.14 19.59 52741.93 88888.00 2007-10-01 19:52:31.909 274 18243.18 19.59 52741.86 88888.00 2007-10-01 19:52:32.409 274 18243.24 19.55 52741.81 88888.00 2007-10-01 19:52:32.909 274 18243.28 19.57 52741.88 88888.00 2007-10-01 19:52:33.409 274 18243.18 19.56 52741.85 88888.00 2007-10-01 19:52:33.909 274 18243.12 19.59 52741.81 88888.00 2007-10-01 19:52:34.409 274 18243.23 19.59 52741.86 88888.00 2007-10-01 19:52:34.909 274 18243.20 19.55 52741.85 88888.00 2007-10-01 19:52:35.409 274 18243.19 19.37 52741.87 88888.00 2007-10-01 19:52:35.909 274 18243.20 19.31 52741.80 88888.00 2007-10-01 19:52:36.409 274 18243.14 19.44 52741.76 88888.00 2007-10-01 19:52:36.909 274 18243.09 19.56 52741.76 88888.00 2007-10-01 19:52:37.409 274 18243.14 19.49 52741.74 88888.00 2007-10-01 19:52:37.909 274 18243.19 19.49 52741.88 88888.00 2007-10-01 19:52:38.409 274 18243.44 19.48 52741.88 88888.00 2007-10-01 19:52:38.909 274 18243.32 19.54 52741.85 88888.00 2007-10-01 19:52:39.409 274 18243.00 19.56 52741.67 88888.00 2007-10-01 19:52:39.909 274 18242.92 19.47 52741.86 88888.00 2007-10-01 19:52:40.409 274 18243.07 19.38 52741.99 88888.00 2007-10-01 19:52:40.909 274 18243.07 19.37 52741.97 88888.00 2007-10-01 19:52:41.409 274 18243.01 19.40 52741.93 88888.00 2007-10-01 19:52:41.909 274 18243.02 19.41 52741.91 88888.00 2007-10-01 19:52:42.409 274 18243.06 19.43 52741.87 88888.00 2007-10-01 19:52:42.909 274 18243.07 19.43 52741.88 88888.00 2007-10-01 19:52:43.409 274 18243.03 19.42 52741.96 88888.00 2007-10-01 19:52:43.909 274 18243.03 19.30 52741.98 88888.00 2007-10-01 19:52:44.409 274 18243.02 19.29 52741.97 88888.00 2007-10-01 19:52:44.909 274 18242.99 19.30 52741.83 88888.00 2007-10-01 19:52:45.409 274 18242.90 19.30 52741.75 88888.00 2007-10-01 19:52:45.909 274 18242.88 19.24 52741.80 88888.00 2007-10-01 19:52:46.409 274 18242.95 19.15 52741.79 88888.00 2007-10-01 19:52:46.909 274 18243.09 19.24 52741.87 88888.00 2007-10-01 19:52:47.409 274 18243.05 19.37 52741.87 88888.00 2007-10-01 19:52:47.909 274 18243.00 19.44 52741.90 88888.00 2007-10-01 19:52:48.409 274 18242.99 19.41 52741.87 88888.00 2007-10-01 19:52:48.909 274 18243.07 19.38 52741.90 88888.00 2007-10-01 19:52:49.409 274 18243.01 19.35 52741.92 88888.00 2007-10-01 19:52:49.909 274 18242.97 19.40 52741.92 88888.00 2007-10-01 19:52:50.409 274 18242.88 19.29 52741.97 88888.00 2007-10-01 19:52:50.909 274 18242.83 19.27 52741.85 88888.00 2007-10-01 19:52:51.409 274 18242.78 19.33 52741.87 88888.00 2007-10-01 19:52:51.909 274 18242.99 19.40 52741.92 88888.00 2007-10-01 19:52:52.409 274 18243.01 19.30 52741.95 88888.00 2007-10-01 19:52:52.909 274 18243.03 19.31 52741.92 88888.00 2007-10-01 19:52:53.409 274 18243.01 19.35 52741.93 88888.00 2007-10-01 19:52:53.909 274 18243.01 19.29 52741.87 88888.00 2007-10-01 19:52:54.409 274 18243.00 19.22 52741.74 88888.00 2007-10-01 19:52:54.909 274 18242.98 19.26 52741.85 88888.00 2007-10-01 19:52:55.409 274 18243.00 19.20 52741.87 88888.00 2007-10-01 19:52:55.909 274 18242.86 19.23 52741.87 88888.00 2007-10-01 19:52:56.409 274 18242.83 19.24 52741.84 88888.00 2007-10-01 19:52:56.909 274 18242.79 19.21 52741.85 88888.00 2007-10-01 19:52:57.409 274 18242.84 19.22 52741.91 88888.00 2007-10-01 19:52:57.909 274 18242.77 19.23 52741.87 88888.00 2007-10-01 19:52:58.409 274 18242.81 19.24 52741.87 88888.00 2007-10-01 19:52:58.909 274 18242.81 19.29 52741.91 88888.00 2007-10-01 19:52:59.409 274 18242.69 19.24 52741.74 88888.00 2007-10-01 19:52:59.909 274 18242.75 19.23 52741.64 88888.00 2007-10-01 19:53:00.409 274 18242.75 19.28 52741.79 88888.00 2007-10-01 19:53:00.909 274 18242.74 19.28 52741.70 88888.00 2007-10-01 19:53:01.409 274 18242.73 19.28 52741.62 88888.00 2007-10-01 19:53:01.909 274 18242.76 19.34 52741.72 88888.00 2007-10-01 19:53:02.409 274 18242.73 19.31 52741.80 88888.00 2007-10-01 19:53:02.909 274 18242.56 19.25 52741.75 88888.00 2007-10-01 19:53:03.409 274 18242.64 19.25 52741.71 88888.00 2007-10-01 19:53:03.909 274 18242.74 19.31 52741.74 88888.00 2007-10-01 19:53:04.409 274 18242.68 19.28 52741.80 88888.00 2007-10-01 19:53:04.909 274 18242.56 19.31 52741.87 88888.00 2007-10-01 19:53:05.409 274 18242.61 19.37 52741.86 88888.00 2007-10-01 19:53:05.909 274 18242.61 19.31 52741.80 88888.00 2007-10-01 19:53:06.409 274 18242.59 19.24 52741.77 88888.00 2007-10-01 19:53:06.909 274 18242.61 19.22 52741.76 88888.00 2007-10-01 19:53:07.409 274 18242.69 19.27 52741.69 88888.00 2007-10-01 19:53:07.909 274 18242.79 19.36 52741.74 88888.00 2007-10-01 19:53:08.409 274 18242.81 19.40 52741.80 88888.00 2007-10-01 19:53:08.909 274 18242.55 19.45 52741.70 88888.00 2007-10-01 19:53:09.409 274 18242.61 19.39 52741.65 88888.00 2007-10-01 19:53:09.909 274 18242.65 19.34 52741.70 88888.00 2007-10-01 19:53:10.409 274 18242.57 19.30 52741.67 88888.00 2007-10-01 19:53:10.909 274 18242.54 19.37 52741.63 88888.00 2007-10-01 19:53:11.409 274 18242.59 19.42 52741.60 88888.00 2007-10-01 19:53:11.909 274 18242.56 19.48 52741.60 88888.00 2007-10-01 19:53:12.409 274 18242.50 19.46 52741.58 88888.00 2007-10-01 19:53:12.909 274 18242.45 19.48 52741.60 88888.00 2007-10-01 19:53:13.409 274 18242.50 19.45 52741.54 88888.00 2007-10-01 19:53:13.909 274 18242.62 19.46 52741.47 88888.00 2007-10-01 19:53:14.409 274 18242.80 19.51 52741.58 88888.00 2007-10-01 19:53:14.909 274 18242.75 19.53 52741.63 88888.00 2007-10-01 19:53:15.409 274 18242.59 19.56 52741.64 88888.00 2007-10-01 19:53:15.909 274 18242.43 19.61 52741.65 88888.00 2007-10-01 19:53:16.409 274 18242.43 19.59 52741.74 88888.00 2007-10-01 19:53:16.909 274 18242.51 19.59 52741.62 88888.00 2007-10-01 19:53:17.409 274 18242.53 19.53 52741.70 88888.00 2007-10-01 19:53:17.909 274 18242.33 19.55 52741.67 88888.00 2007-10-01 19:53:18.409 274 18242.44 19.58 52741.82 88888.00 2007-10-01 19:53:18.909 274 18242.56 19.51 52741.69 88888.00 2007-10-01 19:53:19.409 274 18242.43 19.58 52741.49 88888.00 2007-10-01 19:53:19.909 274 18242.34 19.55 52741.57 88888.00 2007-10-01 19:53:20.409 274 18242.32 19.51 52741.72 88888.00 2007-10-01 19:53:20.909 274 18242.25 19.52 52741.64 88888.00 2007-10-01 19:53:21.409 274 18242.30 19.57 52741.54 88888.00 2007-10-01 19:53:21.909 274 18242.34 19.55 52741.59 88888.00 2007-10-01 19:53:22.409 274 18242.25 19.63 52741.50 88888.00 2007-10-01 19:53:22.909 274 18242.25 19.66 52741.62 88888.00 2007-10-01 19:53:23.409 274 18242.20 19.60 52741.69 88888.00 2007-10-01 19:53:23.909 274 18242.31 19.64 52741.69 88888.00 2007-10-01 19:53:24.409 274 18242.24 19.64 52741.70 88888.00 2007-10-01 19:53:24.909 274 18242.19 19.70 52741.69 88888.00 2007-10-01 19:53:25.409 274 18242.14 19.72 52741.65 88888.00 2007-10-01 19:53:25.909 274 18242.08 19.66 52741.68 88888.00 2007-10-01 19:53:26.409 274 18242.21 19.75 52741.63 88888.00 2007-10-01 19:53:26.909 274 18242.11 19.77 52741.65 88888.00 2007-10-01 19:53:27.409 274 18241.94 19.72 52741.60 88888.00 2007-10-01 19:53:27.909 274 18242.00 19.72 52741.52 88888.00 2007-10-01 19:53:28.409 274 18242.09 19.73 52741.40 88888.00 2007-10-01 19:53:28.909 274 18242.05 19.67 52741.27 88888.00 2007-10-01 19:53:29.409 274 18241.93 19.72 52741.25 88888.00 2007-10-01 19:53:29.909 274 18241.99 19.70 52741.33 88888.00 2007-10-01 19:53:30.409 274 18242.04 19.64 52741.37 88888.00 2007-10-01 19:53:30.909 274 18242.07 19.66 52741.42 88888.00 2007-10-01 19:53:31.409 274 18242.15 19.73 52741.56 88888.00 2007-10-01 19:53:31.909 274 18242.23 19.79 52741.51 88888.00 2007-10-01 19:53:32.409 274 18242.27 19.82 52741.57 88888.00 2007-10-01 19:53:32.909 274 18242.22 19.77 52741.44 88888.00 2007-10-01 19:53:33.409 274 18242.20 19.75 52741.42 88888.00 2007-10-01 19:53:33.909 274 18242.20 19.73 52741.53 88888.00 2007-10-01 19:53:34.409 274 18242.08 19.74 52741.67 88888.00 2007-10-01 19:53:34.909 274 18242.02 19.76 52741.63 88888.00 2007-10-01 19:53:35.409 274 18241.90 19.73 52741.48 88888.00 2007-10-01 19:53:35.909 274 18242.10 19.70 52741.38 88888.00 2007-10-01 19:53:36.409 274 18242.00 19.67 52741.23 88888.00 2007-10-01 19:53:36.909 274 18242.04 19.71 52741.18 88888.00 2007-10-01 19:53:37.409 274 18242.07 19.71 52741.30 88888.00 2007-10-01 19:53:37.909 274 18242.13 19.73 52741.33 88888.00 2007-10-01 19:53:38.409 274 18242.10 19.68 52741.35 88888.00 2007-10-01 19:53:38.909 274 18242.08 19.63 52741.35 88888.00 2007-10-01 19:53:39.409 274 18241.99 19.63 52741.41 88888.00 2007-10-01 19:53:39.909 274 18241.90 19.66 52741.39 88888.00 2007-10-01 19:53:40.409 274 18241.83 19.62 52741.40 88888.00 2007-10-01 19:53:40.909 274 18241.77 19.67 52741.45 88888.00 2007-10-01 19:53:41.409 274 18241.74 19.66 52741.49 88888.00 2007-10-01 19:53:41.909 274 18241.72 19.65 52741.49 88888.00 2007-10-01 19:53:42.409 274 18241.71 19.68 52741.50 88888.00 2007-10-01 19:53:42.909 274 18241.76 19.62 52741.53 88888.00 2007-10-01 19:53:43.409 274 18241.74 19.64 52741.68 88888.00 2007-10-01 19:53:43.909 274 18241.67 19.60 52741.65 88888.00 2007-10-01 19:53:44.409 274 18241.60 19.65 52741.67 88888.00 2007-10-01 19:53:44.909 274 18241.36 19.73 52741.60 88888.00 2007-10-01 19:53:45.409 274 18241.25 19.71 52741.44 88888.00 2007-10-01 19:53:45.909 274 18241.26 19.64 52741.47 88888.00 2007-10-01 19:53:46.409 274 18241.26 19.62 52741.62 88888.00 2007-10-01 19:53:46.909 274 18241.20 19.65 52741.53 88888.00 2007-10-01 19:53:47.406 274 18241.04 19.70 52741.47 88888.00 2007-10-01 19:53:47.906 274 18241.34 19.71 52741.61 88888.00 2007-10-01 19:53:48.406 274 18241.45 19.73 52741.60 88888.00 2007-10-01 19:53:48.906 274 18241.38 19.72 52741.48 88888.00 2007-10-01 19:53:49.406 274 18241.35 19.71 52741.50 88888.00 2007-10-01 19:53:49.906 274 18241.42 19.70 52741.57 88888.00 2007-10-01 19:53:50.406 274 18241.43 19.73 52741.53 88888.00 2007-10-01 19:53:50.906 274 18241.42 19.74 52741.52 88888.00 2007-10-01 19:53:51.406 274 18241.50 19.69 52741.47 88888.00 2007-10-01 19:53:51.906 274 18241.39 19.63 52741.53 88888.00 2007-10-01 19:53:52.406 274 18241.34 19.56 52741.53 88888.00 2007-10-01 19:53:52.906 274 18241.37 19.59 52741.56 88888.00 2007-10-01 19:53:53.406 274 18241.40 19.56 52741.57 88888.00 2007-10-01 19:53:53.906 274 18241.42 19.63 52741.54 88888.00 2007-10-01 19:53:54.406 274 18241.43 19.63 52741.39 88888.00 2007-10-01 19:53:54.906 274 18241.28 19.64 52741.35 88888.00 2007-10-01 19:53:55.406 274 18241.05 19.62 52741.30 88888.00 2007-10-01 19:53:55.906 274 18241.14 19.65 52741.25 88888.00 2007-10-01 19:53:56.406 274 18241.33 19.64 52741.37 88888.00 2007-10-01 19:53:56.906 274 18241.32 19.62 52741.34 88888.00 2007-10-01 19:53:57.406 274 18241.16 19.52 52741.49 88888.00 2007-10-01 19:53:57.906 274 18241.15 19.49 52741.57 88888.00 2007-10-01 19:53:58.406 274 18241.14 19.59 52741.48 88888.00 2007-10-01 19:53:58.906 274 18241.01 19.54 52741.56 88888.00 2007-10-01 19:53:59.406 274 18241.14 19.48 52741.58 88888.00 2007-10-01 19:53:59.906 274 18241.23 19.59 52741.64 88888.00 2007-10-01 19:54:00.406 274 18241.23 19.60 52741.57 88888.00 2007-10-01 19:54:00.906 274 18241.11 19.59 52741.44 88888.00 2007-10-01 19:54:01.406 274 18241.09 19.55 52741.53 88888.00 2007-10-01 19:54:01.906 274 18241.18 19.51 52741.65 88888.00 2007-10-01 19:54:02.406 274 18241.21 19.45 52741.67 88888.00 2007-10-01 19:54:02.906 274 18241.18 19.43 52741.49 88888.00 2007-10-01 19:54:03.406 274 18241.12 19.48 52741.36 88888.00 2007-10-01 19:54:03.906 274 18241.04 19.48 52741.37 88888.00 2007-10-01 19:54:04.406 274 18241.10 19.41 52741.33 88888.00 2007-10-01 19:54:04.906 274 18240.99 19.43 52741.38 88888.00 2007-10-01 19:54:05.406 274 18241.15 19.49 52741.37 88888.00 2007-10-01 19:54:05.906 274 18241.06 19.48 52741.32 88888.00 2007-10-01 19:54:06.406 274 18241.05 19.47 52741.41 88888.00 2007-10-01 19:54:06.906 274 18241.07 19.48 52741.50 88888.00 2007-10-01 19:54:07.406 274 18241.13 19.49 52741.40 88888.00 2007-10-01 19:54:07.906 274 18241.05 19.47 52741.48 88888.00 2007-10-01 19:54:08.406 274 18240.98 19.53 52741.57 88888.00 2007-10-01 19:54:08.906 274 18240.92 19.52 52741.58 88888.00 2007-10-01 19:54:09.406 274 18241.00 19.61 52741.49 88888.00 2007-10-01 19:54:09.906 274 18241.04 19.62 52741.58 88888.00 2007-10-01 19:54:10.406 274 18241.07 19.59 52741.52 88888.00 2007-10-01 19:54:10.906 274 18241.06 19.53 52741.42 88888.00 2007-10-01 19:54:11.406 274 18241.10 19.51 52741.49 88888.00 2007-10-01 19:54:11.906 274 18241.11 19.63 52741.57 88888.00 2007-10-01 19:54:12.406 274 18241.07 19.66 52741.44 88888.00 2007-10-01 19:54:12.906 274 18240.99 19.61 52741.23 88888.00 2007-10-01 19:54:13.406 274 18241.02 19.55 52741.29 88888.00 2007-10-01 19:54:13.906 274 18241.00 19.59 52741.38 88888.00 2007-10-01 19:54:14.406 274 18240.88 19.53 52741.45 88888.00 2007-10-01 19:54:14.906 274 18240.88 19.55 52741.49 88888.00 2007-10-01 19:54:15.406 274 18240.89 19.52 52741.50 88888.00 2007-10-01 19:54:15.906 274 18240.84 19.45 52741.59 88888.00 2007-10-01 19:54:16.406 274 18240.84 19.45 52741.65 88888.00 2007-10-01 19:54:16.906 274 18240.83 19.51 52741.62 88888.00 2007-10-01 19:54:17.406 274 18240.93 19.52 52741.71 88888.00 2007-10-01 19:54:17.906 274 18240.91 19.59 52741.68 88888.00 2007-10-01 19:54:18.406 274 18240.84 19.65 52741.58 88888.00 2007-10-01 19:54:18.906 274 18240.93 19.61 52741.47 88888.00 2007-10-01 19:54:19.406 274 18241.01 19.62 52741.41 88888.00 2007-10-01 19:54:19.906 274 18241.02 19.75 52741.40 88888.00 2007-10-01 19:54:20.406 274 18240.95 19.68 52741.54 88888.00 2007-10-01 19:54:20.906 274 18241.00 19.60 52741.62 88888.00 2007-10-01 19:54:21.406 274 18240.88 19.66 52741.70 88888.00 2007-10-01 19:54:21.906 274 18240.71 19.67 52741.77 88888.00 2007-10-01 19:54:22.406 274 18240.71 19.67 52741.72 88888.00 2007-10-01 19:54:22.906 274 18240.67 19.62 52741.65 88888.00 2007-10-01 19:54:23.406 274 18240.53 19.67 52741.63 88888.00 2007-10-01 19:54:23.906 274 18240.52 19.63 52741.54 88888.00 2007-10-01 19:54:24.406 274 18240.47 19.56 52741.56 88888.00 2007-10-01 19:54:24.906 274 18240.48 19.69 52741.58 88888.00 2007-10-01 19:54:25.406 274 18240.51 19.76 52741.50 88888.00 2007-10-01 19:54:25.906 274 18240.35 19.76 52741.57 88888.00 2007-10-01 19:54:26.406 274 18240.23 19.74 52741.53 88888.00 2007-10-01 19:54:26.906 274 18240.20 19.69 52741.56 88888.00 2007-10-01 19:54:27.406 274 18240.14 19.71 52741.45 88888.00 2007-10-01 19:54:27.906 274 18240.10 19.72 52741.48 88888.00 2007-10-01 19:54:28.406 274 18240.17 19.75 52741.50 88888.00 2007-10-01 19:54:28.906 274 18240.12 19.81 52741.47 88888.00 2007-10-01 19:54:29.406 274 18240.12 19.74 52741.52 88888.00 2007-10-01 19:54:29.906 274 18239.99 19.69 52741.61 88888.00 2007-10-01 19:54:30.406 274 18239.99 19.68 52741.57 88888.00 2007-10-01 19:54:30.906 274 18240.05 19.74 52741.62 88888.00 2007-10-01 19:54:31.406 274 18240.14 19.79 52741.59 88888.00 2007-10-01 19:54:31.906 274 18240.13 19.84 52741.46 88888.00 2007-10-01 19:54:32.406 274 18239.95 19.81 52741.37 88888.00 2007-10-01 19:54:32.906 274 18239.88 19.79 52741.35 88888.00 2007-10-01 19:54:33.406 274 18239.90 19.86 52741.46 88888.00 2007-10-01 19:54:33.906 274 18239.98 19.93 52741.57 88888.00 2007-10-01 19:54:34.406 274 18240.03 19.79 52741.60 88888.00 2007-10-01 19:54:34.906 274 18240.02 19.73 52741.61 88888.00 2007-10-01 19:54:35.406 274 18239.98 19.69 52741.70 88888.00 2007-10-01 19:54:35.906 274 18240.05 19.59 52741.70 88888.00 2007-10-01 19:54:36.406 274 18240.04 19.60 52741.74 88888.00 2007-10-01 19:54:36.906 274 18240.12 19.68 52741.71 88888.00 2007-10-01 19:54:37.406 274 18240.17 19.71 52741.63 88888.00 2007-10-01 19:54:37.906 274 18240.23 19.76 52741.70 88888.00 2007-10-01 19:54:38.406 274 18240.14 19.72 52741.70 88888.00 2007-10-01 19:54:38.906 274 18239.92 19.65 52741.52 88888.00 2007-10-01 19:54:39.406 274 18239.96 19.66 52741.44 88888.00 2007-10-01 19:54:39.906 274 18240.08 19.69 52741.57 88888.00 2007-10-01 19:54:40.406 274 18240.12 19.70 52741.63 88888.00 2007-10-01 19:54:40.906 274 18240.01 19.66 52741.56 88888.00 2007-10-01 19:54:41.406 274 18239.83 19.70 52741.51 88888.00 2007-10-01 19:54:41.906 274 18239.76 19.73 52741.50 88888.00 2007-10-01 19:54:42.406 274 18239.90 19.75 52741.44 88888.00 2007-10-01 19:54:42.906 274 18240.25 19.71 52741.38 88888.00 2007-10-01 19:54:43.406 274 18240.47 19.72 52741.37 88888.00 2007-10-01 19:54:43.906 274 18240.20 19.84 52741.44 88888.00 2007-10-01 19:54:44.406 274 18240.45 19.82 52741.52 88888.00 2007-10-01 19:54:44.906 274 18240.49 19.79 52741.51 88888.00 2007-10-01 19:54:45.406 274 18240.49 19.74 52741.42 88888.00 2007-10-01 19:54:45.906 274 18240.55 19.76 52741.32 88888.00 2007-10-01 19:54:46.406 274 18240.38 19.75 52741.30 88888.00 2007-10-01 19:54:46.906 274 18240.47 19.73 52741.38 88888.00 2007-10-01 19:54:47.406 274 18240.51 19.75 52741.38 88888.00 2007-10-01 19:54:47.906 274 18240.15 19.75 52741.40 88888.00 2007-10-01 19:54:48.406 274 18240.26 19.76 52741.60 88888.00 2007-10-01 19:54:48.906 274 18240.16 19.71 52741.75 88888.00 2007-10-01 19:54:49.406 274 18239.96 19.78 52741.63 88888.00 2007-10-01 19:54:49.906 274 18240.10 19.78 52741.60 88888.00 2007-10-01 19:54:50.406 274 18240.38 19.77 52741.64 88888.00 2007-10-01 19:54:50.906 274 18240.40 19.75 52741.68 88888.00 2007-10-01 19:54:51.406 274 18240.40 19.79 52741.63 88888.00 2007-10-01 19:54:51.906 274 18240.35 19.84 52741.70 88888.00 2007-10-01 19:54:52.406 274 18240.29 19.92 52741.67 88888.00 2007-10-01 19:54:52.906 274 18240.31 19.90 52741.58 88888.00 2007-10-01 19:54:53.406 274 18240.46 19.96 52741.54 88888.00 2007-10-01 19:54:53.906 274 18240.45 19.91 52741.51 88888.00 2007-10-01 19:54:54.406 274 18240.31 19.89 52741.45 88888.00 2007-10-01 19:54:54.906 274 18240.19 19.81 52741.57 88888.00 2007-10-01 19:54:55.406 274 18240.27 19.82 52741.54 88888.00 2007-10-01 19:54:55.906 274 18240.34 19.88 52741.49 88888.00 2007-10-01 19:54:56.406 274 18240.36 19.92 52741.52 88888.00 2007-10-01 19:54:56.906 274 18240.31 19.94 52741.44 88888.00 2007-10-01 19:54:57.406 274 18240.31 19.93 52741.29 88888.00 2007-10-01 19:54:57.906 274 18240.36 19.93 52741.28 88888.00 2007-10-01 19:54:58.406 274 18240.38 19.85 52741.30 88888.00 2007-10-01 19:54:58.906 274 18240.39 19.84 52741.34 88888.00 2007-10-01 19:54:59.406 274 18240.31 19.87 52741.35 88888.00 2007-10-01 19:54:59.906 274 18240.41 19.82 52741.28 88888.00 2007-10-01 19:55:00.406 274 18240.39 19.81 52741.12 88888.00 2007-10-01 19:55:00.906 274 18240.25 19.80 52741.21 88888.00 2007-10-01 19:55:01.406 274 18240.19 19.82 52741.44 88888.00 2007-10-01 19:55:01.906 274 18240.13 19.82 52741.49 88888.00 2007-10-01 19:55:02.406 274 18240.13 19.82 52741.50 88888.00 2007-10-01 19:55:02.906 274 18240.26 19.76 52741.45 88888.00 2007-10-01 19:55:03.406 274 18240.30 19.77 52741.45 88888.00 2007-10-01 19:55:03.906 274 18240.36 19.78 52741.53 88888.00 2007-10-01 19:55:04.406 274 18240.30 19.76 52741.41 88888.00 2007-10-01 19:55:04.906 274 18240.24 19.76 52741.39 88888.00 2007-10-01 19:55:05.406 274 18240.35 19.74 52741.40 88888.00 2007-10-01 19:55:05.906 274 18240.40 19.73 52741.37 88888.00 2007-10-01 19:55:06.406 274 18240.40 19.85 52741.39 88888.00 2007-10-01 19:55:06.906 274 18240.45 19.84 52741.22 88888.00 2007-10-01 19:55:07.406 274 18240.56 19.81 52741.10 88888.00 2007-10-01 19:55:07.906 274 18240.44 19.78 52741.26 88888.00 2007-10-01 19:55:08.406 274 18240.41 19.82 52741.21 88888.00 2007-10-01 19:55:08.906 274 18240.48 19.84 52741.23 88888.00 2007-10-01 19:55:09.406 274 18240.34 19.84 52741.25 88888.00 2007-10-01 19:55:09.906 274 18240.27 19.84 52741.30 88888.00 2007-10-01 19:55:10.406 274 18240.36 19.87 52741.26 88888.00 2007-10-01 19:55:10.906 274 18240.37 19.86 52741.14 88888.00 2007-10-01 19:55:11.406 274 18240.47 19.84 52741.09 88888.00 2007-10-01 19:55:11.906 274 18240.48 19.81 52741.22 88888.00 2007-10-01 19:55:12.406 274 18240.59 19.82 52741.15 88888.00 2007-10-01 19:55:12.906 274 18240.49 19.85 52741.03 88888.00 2007-10-01 19:55:13.406 274 18240.47 19.90 52741.06 88888.00 2007-10-01 19:55:13.906 274 18240.37 19.92 52741.23 88888.00 2007-10-01 19:55:14.406 274 18240.44 19.84 52741.26 88888.00 2007-10-01 19:55:14.906 274 18240.40 19.92 52741.16 88888.00 2007-10-01 19:55:15.406 274 18240.39 20.06 52741.09 88888.00 2007-10-01 19:55:15.906 274 18240.45 20.01 52741.15 88888.00 2007-10-01 19:55:16.406 274 18240.52 20.00 52741.14 88888.00 2007-10-01 19:55:16.906 274 18240.42 19.93 52741.16 88888.00 2007-10-01 19:55:17.406 274 18240.40 19.92 52741.16 88888.00 2007-10-01 19:55:17.906 274 18240.34 20.00 52741.13 88888.00 2007-10-01 19:55:18.406 274 18240.40 20.08 52741.06 88888.00 2007-10-01 19:55:18.906 274 18240.51 20.01 52741.00 88888.00 2007-10-01 19:55:19.406 274 18240.52 19.91 52741.13 88888.00 2007-10-01 19:55:19.906 274 18240.50 19.96 52741.26 88888.00 2007-10-01 19:55:20.406 274 18240.44 19.86 52741.41 88888.00 2007-10-01 19:55:20.906 274 18240.58 19.88 52741.28 88888.00 2007-10-01 19:55:21.406 274 18240.51 19.87 52741.28 88888.00 2007-10-01 19:55:21.906 274 18240.53 19.84 52741.24 88888.00 2007-10-01 19:55:22.406 274 18240.59 19.84 52741.16 88888.00 2007-10-01 19:55:22.906 274 18240.68 19.84 52741.17 88888.00 2007-10-01 19:55:23.406 274 18240.74 19.94 52741.12 88888.00 2007-10-01 19:55:23.906 274 18240.73 19.92 52741.14 88888.00 2007-10-01 19:55:24.406 274 18240.56 19.88 52741.15 88888.00 2007-10-01 19:55:24.906 274 18240.58 19.90 52741.18 88888.00 2007-10-01 19:55:25.406 274 18240.77 19.88 52741.17 88888.00 2007-10-01 19:55:25.906 274 18240.77 19.93 52741.16 88888.00 2007-10-01 19:55:26.406 274 18240.79 19.91 52741.07 88888.00 2007-10-01 19:55:26.906 274 18240.82 19.84 52741.14 88888.00 2007-10-01 19:55:27.406 274 18240.69 19.79 52741.25 88888.00 2007-10-01 19:55:27.906 274 18240.59 19.74 52741.30 88888.00 2007-10-01 19:55:28.406 274 18240.64 19.80 52741.36 88888.00 2007-10-01 19:55:28.906 274 18240.67 19.81 52741.37 88888.00 2007-10-01 19:55:29.406 274 18240.67 19.84 52741.21 88888.00 2007-10-01 19:55:29.906 274 18240.78 19.87 52741.04 88888.00 2007-10-01 19:55:30.406 274 18240.58 19.92 52741.13 88888.00 2007-10-01 19:55:30.906 274 18240.61 20.03 52741.24 88888.00 2007-10-01 19:55:31.406 274 18240.73 20.00 52741.28 88888.00 2007-10-01 19:55:31.906 274 18240.62 19.99 52741.25 88888.00 2007-10-01 19:55:32.406 274 18240.69 20.01 52741.27 88888.00 2007-10-01 19:55:32.906 274 18240.73 19.94 52741.22 88888.00 2007-10-01 19:55:33.406 274 18240.75 19.93 52741.19 88888.00 2007-10-01 19:55:33.906 274 18240.73 19.97 52741.24 88888.00 2007-10-01 19:55:34.406 274 18240.73 19.96 52741.25 88888.00 2007-10-01 19:55:34.906 274 18240.88 20.01 52741.22 88888.00 2007-10-01 19:55:35.406 274 18240.95 19.99 52741.23 88888.00 2007-10-01 19:55:35.906 274 18240.92 19.91 52741.23 88888.00 2007-10-01 19:55:36.406 274 18240.98 19.94 52741.15 88888.00 2007-10-01 19:55:36.906 274 18241.00 19.85 52741.05 88888.00 2007-10-01 19:55:37.406 274 18240.93 19.84 52741.04 88888.00 2007-10-01 19:55:37.906 274 18241.04 19.89 52741.07 88888.00 2007-10-01 19:55:38.406 274 18240.99 19.86 52741.09 88888.00 2007-10-01 19:55:38.906 274 18241.04 19.92 52741.06 88888.00 2007-10-01 19:55:39.406 274 18241.01 20.00 52740.92 88888.00 2007-10-01 19:55:39.906 274 18240.96 20.05 52740.94 88888.00 2007-10-01 19:55:40.406 274 18240.95 20.04 52741.00 88888.00 2007-10-01 19:55:40.906 274 18240.96 20.04 52741.04 88888.00 2007-10-01 19:55:41.406 274 18240.99 20.04 52740.93 88888.00 2007-10-01 19:55:41.906 274 18240.80 19.99 52741.13 88888.00 2007-10-01 19:55:42.406 274 18240.88 19.98 52741.21 88888.00 2007-10-01 19:55:42.906 274 18241.01 19.98 52741.21 88888.00 2007-10-01 19:55:43.406 274 18241.02 20.00 52741.16 88888.00 2007-10-01 19:55:43.906 274 18241.02 20.00 52741.12 88888.00 2007-10-01 19:55:44.406 274 18241.01 20.02 52741.29 88888.00 2007-10-01 19:55:44.906 274 18240.95 20.06 52741.36 88888.00 2007-10-01 19:55:45.406 274 18241.06 20.00 52741.38 88888.00 2007-10-01 19:55:45.906 274 18240.89 19.89 52741.35 88888.00 2007-10-01 19:55:46.406 274 18240.62 19.81 52741.32 88888.00 2007-10-01 19:55:46.906 274 18240.81 19.76 52741.36 88888.00 2007-10-01 19:55:47.406 274 18240.98 19.87 52741.41 88888.00 2007-10-01 19:55:47.906 274 18240.98 19.92 52741.23 88888.00 2007-10-01 19:55:48.406 274 18241.03 19.94 52741.13 88888.00 2007-10-01 19:55:48.906 274 18241.10 19.81 52741.14 88888.00 2007-10-01 19:55:49.406 274 18241.00 19.77 52741.16 88888.00 2007-10-01 19:55:49.906 274 18241.16 19.77 52741.17 88888.00 2007-10-01 19:55:50.406 274 18241.10 19.76 52741.15 88888.00 2007-10-01 19:55:50.906 274 18241.05 19.79 52741.15 88888.00 2007-10-01 19:55:51.406 274 18241.07 19.74 52741.11 88888.00 2007-10-01 19:55:51.906 274 18241.02 19.74 52741.07 88888.00 2007-10-01 19:55:52.406 274 18241.06 19.76 52741.10 88888.00 2007-10-01 19:55:52.906 274 18240.99 19.79 52741.05 88888.00 2007-10-01 19:55:53.406 274 18240.99 19.86 52740.95 88888.00 2007-10-01 19:55:53.906 274 18241.02 19.90 52741.06 88888.00 2007-10-01 19:55:54.406 274 18241.04 19.88 52741.14 88888.00 2007-10-01 19:55:54.906 274 18241.00 19.91 52741.16 88888.00 2007-10-01 19:55:55.406 274 18240.99 19.90 52741.27 88888.00 2007-10-01 19:55:55.906 274 18241.00 19.90 52741.28 88888.00 2007-10-01 19:55:56.406 274 18241.01 19.96 52741.34 88888.00 2007-10-01 19:55:56.906 274 18240.95 19.89 52741.35 88888.00 2007-10-01 19:55:57.406 274 18241.02 19.82 52741.34 88888.00 2007-10-01 19:55:57.906 274 18241.03 19.86 52741.23 88888.00 2007-10-01 19:55:58.406 274 18241.02 19.86 52741.13 88888.00 2007-10-01 19:55:58.906 274 18240.93 19.82 52741.03 88888.00 2007-10-01 19:55:59.406 274 18240.90 19.85 52740.94 88888.00 2007-10-01 19:55:59.906 274 18240.93 19.77 52741.04 88888.00 2007-10-01 19:56:00.406 274 18240.94 19.82 52740.99 88888.00 2007-10-01 19:56:00.906 274 18240.89 19.82 52741.13 88888.00 2007-10-01 19:56:01.406 274 18240.84 19.77 52741.12 88888.00 2007-10-01 19:56:01.906 274 18240.89 19.79 52741.15 88888.00 2007-10-01 19:56:02.406 274 18240.93 19.81 52741.19 88888.00 2007-10-01 19:56:02.906 274 18241.00 19.77 52741.25 88888.00 2007-10-01 19:56:03.406 274 18240.75 19.85 52741.22 88888.00 2007-10-01 19:56:03.906 274 18240.85 19.81 52741.04 88888.00 2007-10-01 19:56:04.406 274 18240.94 19.77 52741.09 88888.00 2007-10-01 19:56:04.906 274 18240.90 19.84 52741.28 88888.00 2007-10-01 19:56:05.406 274 18240.96 19.89 52741.27 88888.00 2007-10-01 19:56:05.906 274 18240.92 19.85 52741.35 88888.00 2007-10-01 19:56:06.406 274 18240.98 19.79 52741.14 88888.00 2007-10-01 19:56:06.906 274 18240.96 19.76 52741.17 88888.00 2007-10-01 19:56:07.406 274 18240.95 19.85 52741.25 88888.00 2007-10-01 19:56:07.906 274 18240.85 19.85 52741.24 88888.00 2007-10-01 19:56:08.406 274 18240.92 19.90 52741.36 88888.00 2007-10-01 19:56:08.906 274 18240.82 19.85 52741.46 88888.00 2007-10-01 19:56:09.406 274 18241.02 19.75 52741.39 88888.00 2007-10-01 19:56:09.906 274 18241.05 19.73 52741.40 88888.00 2007-10-01 19:56:10.406 274 18241.05 19.70 52741.46 88888.00 2007-10-01 19:56:10.906 274 18240.99 19.63 52741.48 88888.00 2007-10-01 19:56:11.406 274 18241.20 19.68 52741.37 88888.00 2007-10-01 19:56:11.906 274 18241.16 19.72 52741.29 88888.00 2007-10-01 19:56:12.406 274 18241.14 19.75 52741.34 88888.00 2007-10-01 19:56:12.906 274 18241.11 19.78 52741.34 88888.00 2007-10-01 19:56:13.406 274 18241.03 19.72 52741.28 88888.00 2007-10-01 19:56:13.906 274 18241.01 19.72 52741.17 88888.00 2007-10-01 19:56:14.406 274 18240.92 19.77 52741.24 88888.00 2007-10-01 19:56:14.906 274 18240.95 19.84 52741.21 88888.00 2007-10-01 19:56:15.406 274 18240.89 19.88 52741.16 88888.00 2007-10-01 19:56:15.906 274 18240.80 19.86 52741.13 88888.00 2007-10-01 19:56:16.406 274 18240.79 19.87 52741.30 88888.00 2007-10-01 19:56:16.906 274 18240.91 19.88 52741.36 88888.00 2007-10-01 19:56:17.406 274 18240.90 19.91 52741.30 88888.00 2007-10-01 19:56:17.906 274 18240.86 19.92 52741.09 88888.00 2007-10-01 19:56:18.406 274 18240.75 19.92 52741.03 88888.00 2007-10-01 19:56:18.906 274 18240.88 19.82 52741.05 88888.00 2007-10-01 19:56:19.406 274 18240.71 19.75 52741.14 88888.00 2007-10-01 19:56:19.906 274 18240.72 19.76 52741.14 88888.00 2007-10-01 19:56:20.406 274 18240.69 19.80 52741.24 88888.00 2007-10-01 19:56:20.906 274 18240.63 19.75 52741.28 88888.00 2007-10-01 19:56:21.406 274 18240.62 19.78 52741.17 88888.00 2007-10-01 19:56:21.906 274 18240.71 19.74 52741.12 88888.00 2007-10-01 19:56:22.406 274 18240.61 19.79 52741.19 88888.00 2007-10-01 19:56:22.906 274 18240.58 19.86 52741.33 88888.00 2007-10-01 19:56:23.406 274 18240.67 19.82 52741.37 88888.00 2007-10-01 19:56:23.906 274 18240.51 19.75 52741.42 88888.00 2007-10-01 19:56:24.406 274 18240.46 19.77 52741.39 88888.00 2007-10-01 19:56:24.906 274 18240.35 19.82 52741.34 88888.00 2007-10-01 19:56:25.406 274 18240.53 19.81 52741.37 88888.00 2007-10-01 19:56:25.906 274 18240.75 19.80 52741.45 88888.00 2007-10-01 19:56:26.406 274 18240.82 19.74 52741.40 88888.00 2007-10-01 19:56:26.906 274 18240.89 19.68 52741.39 88888.00 2007-10-01 19:56:27.406 274 18240.91 19.73 52741.42 88888.00 2007-10-01 19:56:27.906 274 18240.95 19.69 52741.27 88888.00 2007-10-01 19:56:28.406 274 18240.88 19.72 52741.16 88888.00 2007-10-01 19:56:28.906 274 18240.85 19.72 52741.27 88888.00 2007-10-01 19:56:29.406 274 18240.89 19.75 52741.36 88888.00 2007-10-01 19:56:29.906 274 18240.93 19.70 52741.38 88888.00 2007-10-01 19:56:30.406 274 18240.91 19.68 52741.35 88888.00 2007-10-01 19:56:30.906 274 18240.92 19.65 52741.39 88888.00 2007-10-01 19:56:31.406 274 18240.92 19.66 52741.42 88888.00 2007-10-01 19:56:31.906 274 18240.85 19.72 52741.44 88888.00 2007-10-01 19:56:32.406 274 18240.80 19.84 52741.33 88888.00 2007-10-01 19:56:32.906 274 18240.86 19.81 52741.38 88888.00 2007-10-01 19:56:33.406 274 18240.93 19.73 52741.40 88888.00 2007-10-01 19:56:33.906 274 18240.82 19.68 52741.32 88888.00 2007-10-01 19:56:34.406 274 18240.88 19.70 52741.44 88888.00 2007-10-01 19:56:34.906 274 18241.04 19.77 52741.45 88888.00 2007-10-01 19:56:35.406 274 18241.03 19.80 52741.37 88888.00 2007-10-01 19:56:35.906 274 18241.00 19.76 52741.36 88888.00 2007-10-01 19:56:36.406 274 18240.94 19.78 52741.40 88888.00 2007-10-01 19:56:36.906 274 18240.94 19.81 52741.46 88888.00 2007-10-01 19:56:37.406 274 18241.01 19.85 52741.47 88888.00 2007-10-01 19:56:37.906 274 18241.03 19.81 52741.56 88888.00 2007-10-01 19:56:38.406 274 18241.11 19.84 52741.58 88888.00 2007-10-01 19:56:38.906 274 18240.93 19.84 52741.42 88888.00 2007-10-01 19:56:39.406 274 18240.94 19.84 52741.36 88888.00 2007-10-01 19:56:39.906 274 18241.02 19.90 52741.46 88888.00 2007-10-01 19:56:40.406 274 18240.93 19.81 52741.45 88888.00 2007-10-01 19:56:40.906 274 18240.96 19.66 52741.49 88888.00 2007-10-01 19:56:41.406 274 18240.91 19.64 52741.51 88888.00 2007-10-01 19:56:41.906 274 18240.95 19.66 52741.40 88888.00 2007-10-01 19:56:42.406 274 18240.89 19.70 52741.25 88888.00 2007-10-01 19:56:42.906 274 18240.96 19.75 52741.24 88888.00 2007-10-01 19:56:43.406 274 18241.01 19.72 52741.30 88888.00 2007-10-01 19:56:43.906 274 18240.89 19.67 52741.22 88888.00 2007-10-01 19:56:44.406 274 18241.06 19.73 52741.24 88888.00 2007-10-01 19:56:44.906 274 18241.09 19.71 52741.24 88888.00 2007-10-01 19:56:45.406 274 18240.99 19.74 52741.37 88888.00 2007-10-01 19:56:45.906 274 18240.94 19.81 52741.38 88888.00 2007-10-01 19:56:46.406 274 18240.94 19.77 52741.42 88888.00 2007-10-01 19:56:46.906 274 18240.93 19.74 52741.59 88888.00 2007-10-01 19:56:47.406 274 18241.09 19.85 52741.63 88888.00 2007-10-01 19:56:47.906 274 18241.11 19.85 52741.52 88888.00 2007-10-01 19:56:48.406 274 18241.02 19.78 52741.49 88888.00 2007-10-01 19:56:48.906 274 18240.88 19.75 52741.51 88888.00 2007-10-01 19:56:49.406 274 18240.96 19.84 52741.44 88888.00 2007-10-01 19:56:49.906 274 18241.12 19.89 52741.46 88888.00 2007-10-01 19:56:50.406 274 18240.91 19.86 52741.42 88888.00 2007-10-01 19:56:50.906 274 18240.84 19.80 52741.36 88888.00 2007-10-01 19:56:51.406 274 18240.85 19.89 52741.30 88888.00 2007-10-01 19:56:51.906 274 18240.84 19.97 52741.25 88888.00 2007-10-01 19:56:52.406 274 18240.75 19.95 52741.28 88888.00 2007-10-01 19:56:52.906 274 18240.78 20.02 52741.39 88888.00 2007-10-01 19:56:53.406 274 18240.83 20.01 52741.53 88888.00 2007-10-01 19:56:53.906 274 18240.85 19.98 52741.48 88888.00 2007-10-01 19:56:54.406 274 18240.75 20.05 52741.47 88888.00 2007-10-01 19:56:54.906 274 18240.74 20.10 52741.56 88888.00 2007-10-01 19:56:55.406 274 18240.99 20.05 52741.54 88888.00 2007-10-01 19:56:55.906 274 18241.15 20.10 52741.52 88888.00 2007-10-01 19:56:56.406 274 18241.04 20.19 52741.50 88888.00 2007-10-01 19:56:56.906 274 18240.84 20.25 52741.50 88888.00 2007-10-01 19:56:57.406 274 18240.85 20.16 52741.51 88888.00 2007-10-01 19:56:57.906 274 18240.98 20.10 52741.51 88888.00 2007-10-01 19:56:58.406 274 18241.01 20.07 52741.48 88888.00 2007-10-01 19:56:58.906 274 18241.12 20.11 52741.46 88888.00 2007-10-01 19:56:59.406 274 18241.07 20.18 52741.39 88888.00 2007-10-01 19:56:59.906 274 18241.02 20.15 52741.37 88888.00 2007-10-01 19:57:00.406 274 18240.77 20.15 52741.38 88888.00 2007-10-01 19:57:00.906 274 18240.69 20.10 52741.34 88888.00 2007-10-01 19:57:01.406 274 18240.93 20.07 52741.38 88888.00 2007-10-01 19:57:01.906 274 18241.00 20.19 52741.37 88888.00 2007-10-01 19:57:02.406 274 18240.99 20.18 52741.24 88888.00 2007-10-01 19:57:02.906 274 18241.02 20.18 52741.17 88888.00 2007-10-01 19:57:03.406 274 18241.04 20.15 52741.11 88888.00 2007-10-01 19:57:03.906 274 18241.06 20.13 52741.06 88888.00 2007-10-01 19:57:04.406 274 18241.07 20.12 52741.04 88888.00 2007-10-01 19:57:04.906 274 18241.11 20.19 52741.13 88888.00 2007-10-01 19:57:05.406 274 18241.09 20.22 52741.25 88888.00 2007-10-01 19:57:05.906 274 18241.03 20.19 52741.27 88888.00 2007-10-01 19:57:06.406 274 18240.95 20.12 52741.17 88888.00 2007-10-01 19:57:06.906 274 18240.77 20.18 52741.06 88888.00 2007-10-01 19:57:07.406 274 18240.84 20.23 52741.13 88888.00 2007-10-01 19:57:07.906 274 18240.96 20.15 52741.21 88888.00 2007-10-01 19:57:08.406 274 18240.99 20.09 52741.26 88888.00 2007-10-01 19:57:08.906 274 18240.99 20.12 52741.17 88888.00 2007-10-01 19:57:09.406 274 18240.99 20.12 52741.18 88888.00 2007-10-01 19:57:09.906 274 18241.01 20.09 52741.21 88888.00 2007-10-01 19:57:10.406 274 18240.96 20.09 52741.21 88888.00 2007-10-01 19:57:10.906 274 18240.92 20.09 52741.04 88888.00 2007-10-01 19:57:11.406 274 18241.01 20.09 52741.12 88888.00 2007-10-01 19:57:11.906 274 18241.16 20.04 52741.09 88888.00 2007-10-01 19:57:12.406 274 18241.16 20.05 52740.99 88888.00 2007-10-01 19:57:12.906 274 18241.12 20.10 52740.98 88888.00 2007-10-01 19:57:13.406 274 18241.02 20.06 52740.94 88888.00 2007-10-01 19:57:13.906 274 18241.00 20.03 52741.02 88888.00 2007-10-01 19:57:14.406 274 18241.07 20.00 52741.14 88888.00 2007-10-01 19:57:14.906 274 18241.16 19.99 52741.02 88888.00 2007-10-01 19:57:15.406 274 18241.06 20.04 52741.12 88888.00 2007-10-01 19:57:15.906 274 18240.94 20.05 52741.13 88888.00 2007-10-01 19:57:16.406 274 18240.94 20.06 52741.15 88888.00 2007-10-01 19:57:16.906 274 18240.86 20.07 52741.16 88888.00 2007-10-01 19:57:17.406 274 18240.94 20.14 52741.04 88888.00 2007-10-01 19:57:17.906 274 18241.09 20.19 52741.01 88888.00 2007-10-01 19:57:18.406 274 18241.20 20.18 52741.04 88888.00 2007-10-01 19:57:18.906 274 18241.15 20.08 52741.09 88888.00 2007-10-01 19:57:19.406 274 18241.09 20.02 52741.05 88888.00 2007-10-01 19:57:19.906 274 18241.06 20.00 52740.99 88888.00 2007-10-01 19:57:20.406 274 18241.10 20.02 52741.11 88888.00 2007-10-01 19:57:20.906 274 18241.13 20.01 52741.27 88888.00 2007-10-01 19:57:21.406 274 18241.16 19.98 52741.26 88888.00 2007-10-01 19:57:21.906 274 18241.20 19.99 52741.32 88888.00 2007-10-01 19:57:22.406 274 18241.07 20.05 52741.28 88888.00 2007-10-01 19:57:22.906 274 18240.99 20.10 52741.28 88888.00 2007-10-01 19:57:23.406 274 18241.02 20.13 52741.19 88888.00 2007-10-01 19:57:23.906 274 18241.04 20.10 52741.14 88888.00 2007-10-01 19:57:24.406 274 18240.95 20.12 52741.15 88888.00 2007-10-01 19:57:24.906 274 18240.95 20.13 52741.09 88888.00 2007-10-01 19:57:25.406 274 18241.00 20.12 52741.09 88888.00 2007-10-01 19:57:25.906 274 18240.84 20.04 52741.06 88888.00 2007-10-01 19:57:26.406 274 18240.96 20.00 52741.02 88888.00 2007-10-01 19:57:26.906 274 18241.09 20.05 52741.02 88888.00 2007-10-01 19:57:27.406 274 18241.16 20.07 52741.01 88888.00 2007-10-01 19:57:27.906 274 18241.07 20.09 52741.00 88888.00 2007-10-01 19:57:28.406 274 18241.11 20.06 52740.90 88888.00 2007-10-01 19:57:28.906 274 18241.14 20.11 52740.90 88888.00 2007-10-01 19:57:29.406 274 18241.15 20.05 52741.01 88888.00 2007-10-01 19:57:29.906 274 18241.17 20.04 52740.98 88888.00 2007-10-01 19:57:30.406 274 18241.21 20.01 52740.96 88888.00 2007-10-01 19:57:30.906 274 18241.20 20.04 52741.19 88888.00 2007-10-01 19:57:31.406 274 18241.32 20.09 52741.33 88888.00 2007-10-01 19:57:31.906 274 18241.35 20.11 52741.25 88888.00 2007-10-01 19:57:32.406 274 18241.20 20.08 52741.27 88888.00 2007-10-01 19:57:32.906 274 18241.17 20.00 52741.27 88888.00 2007-10-01 19:57:33.406 274 18241.12 20.06 52741.19 88888.00 2007-10-01 19:57:33.906 274 18241.09 20.10 52741.13 88888.00 2007-10-01 19:57:34.406 274 18241.00 20.19 52741.11 88888.00 2007-10-01 19:57:34.906 274 18241.01 20.23 52741.07 88888.00 2007-10-01 19:57:35.406 274 18240.94 20.14 52741.05 88888.00 2007-10-01 19:57:35.906 274 18240.91 20.10 52741.06 88888.00 2007-10-01 19:57:36.406 274 18240.91 20.12 52741.05 88888.00 2007-10-01 19:57:36.906 274 18241.07 20.25 52741.06 88888.00 2007-10-01 19:57:37.406 274 18241.04 20.25 52741.04 88888.00 2007-10-01 19:57:37.906 274 18241.02 20.12 52741.03 88888.00 2007-10-01 19:57:38.406 274 18240.98 20.12 52741.12 88888.00 2007-10-01 19:57:38.906 274 18241.01 20.09 52741.18 88888.00 2007-10-01 19:57:39.406 274 18241.01 20.09 52741.13 88888.00 2007-10-01 19:57:39.906 274 18240.96 20.20 52741.10 88888.00 2007-10-01 19:57:40.406 274 18240.96 20.23 52741.23 88888.00 2007-10-01 19:57:40.906 274 18240.99 20.16 52741.25 88888.00 2007-10-01 19:57:41.406 274 18240.98 20.16 52741.14 88888.00 2007-10-01 19:57:41.906 274 18240.91 20.16 52741.07 88888.00 2007-10-01 19:57:42.406 274 18240.91 20.16 52741.01 88888.00 2007-10-01 19:57:42.906 274 18241.04 20.15 52741.10 88888.00 2007-10-01 19:57:43.406 274 18241.05 20.09 52741.15 88888.00 2007-10-01 19:57:43.906 274 18241.11 20.11 52741.12 88888.00 2007-10-01 19:57:44.406 274 18241.16 20.16 52741.05 88888.00 2007-10-01 19:57:44.906 274 18241.01 20.22 52741.15 88888.00 2007-10-01 19:57:45.406 274 18240.84 20.18 52741.26 88888.00 2007-10-01 19:57:45.906 274 18240.77 20.10 52741.18 88888.00 2007-10-01 19:57:46.406 274 18240.79 20.10 52741.04 88888.00 2007-10-01 19:57:46.906 274 18240.85 20.09 52741.00 88888.00 2007-10-01 19:57:47.406 274 18240.82 20.10 52741.02 88888.00 2007-10-01 19:57:47.906 274 18240.86 20.07 52741.05 88888.00 2007-10-01 19:57:48.406 274 18240.81 19.99 52741.04 88888.00 2007-10-01 19:57:48.906 274 18240.79 20.04 52741.04 88888.00 2007-10-01 19:57:49.406 274 18240.82 20.20 52740.95 88888.00 2007-10-01 19:57:49.906 274 18240.84 20.25 52740.87 88888.00 2007-10-01 19:57:50.406 274 18240.77 20.25 52740.80 88888.00 2007-10-01 19:57:50.906 274 18240.60 20.22 52740.91 88888.00 2007-10-01 19:57:51.406 274 18240.63 20.18 52741.07 88888.00 2007-10-01 19:57:51.906 274 18240.71 20.23 52741.19 88888.00 2007-10-01 19:57:52.406 274 18240.61 20.16 52741.21 88888.00 2007-10-01 19:57:52.906 274 18240.63 20.18 52741.23 88888.00 2007-10-01 19:57:53.406 274 18240.69 20.15 52741.15 88888.00 2007-10-01 19:57:53.906 274 18240.63 20.05 52741.22 88888.00 2007-10-01 19:57:54.406 274 18240.67 20.04 52741.22 88888.00 2007-10-01 19:57:54.906 274 18240.70 19.90 52741.17 88888.00 2007-10-01 19:57:55.406 274 18240.70 19.99 52741.15 88888.00 2007-10-01 19:57:55.906 274 18240.80 20.07 52741.18 88888.00 2007-10-01 19:57:56.406 274 18240.75 20.04 52741.03 88888.00 2007-10-01 19:57:56.906 274 18240.59 20.15 52740.88 88888.00 2007-10-01 19:57:57.406 274 18240.63 20.14 52740.88 88888.00 2007-10-01 19:57:57.906 274 18240.72 20.11 52741.00 88888.00 2007-10-01 19:57:58.406 274 18240.75 20.10 52740.98 88888.00 2007-10-01 19:57:58.906 274 18240.62 20.13 52741.03 88888.00 2007-10-01 19:57:59.406 274 18240.80 20.12 52741.11 88888.00 2007-10-01 19:57:59.906 274 18240.75 20.03 52741.21 88888.00 2007-10-01 19:58:00.406 274 18240.66 20.08 52741.15 88888.00 2007-10-01 19:58:00.906 274 18240.71 20.10 52741.07 88888.00 2007-10-01 19:58:01.406 274 18240.71 20.04 52741.02 88888.00 2007-10-01 19:58:01.906 274 18240.72 20.07 52740.92 88888.00 2007-10-01 19:58:02.406 274 18240.73 20.12 52741.00 88888.00 2007-10-01 19:58:02.906 274 18240.70 20.20 52740.84 88888.00 2007-10-01 19:58:03.406 274 18240.66 20.20 52740.78 88888.00 2007-10-01 19:58:03.906 274 18240.72 20.19 52740.95 88888.00 2007-10-01 19:58:04.406 274 18240.81 20.15 52741.02 88888.00 2007-10-01 19:58:04.906 274 18240.75 20.16 52741.06 88888.00 2007-10-01 19:58:05.406 274 18240.69 20.16 52740.99 88888.00 2007-10-01 19:58:05.906 274 18240.66 20.05 52741.04 88888.00 2007-10-01 19:58:06.406 274 18240.55 20.01 52740.95 88888.00 2007-10-01 19:58:06.906 274 18240.51 19.98 52740.93 88888.00 2007-10-01 19:58:07.406 274 18240.57 19.97 52740.93 88888.00 2007-10-01 19:58:07.906 274 18240.62 20.07 52741.01 88888.00 2007-10-01 19:58:08.406 274 18240.44 20.07 52740.89 88888.00 2007-10-01 19:58:08.906 274 18240.28 20.06 52740.94 88888.00 2007-10-01 19:58:09.406 274 18240.18 20.04 52741.07 88888.00 2007-10-01 19:58:09.906 274 18240.27 20.02 52741.04 88888.00 2007-10-01 19:58:10.406 274 18240.57 20.00 52741.02 88888.00 2007-10-01 19:58:10.906 274 18240.53 20.09 52741.10 88888.00 2007-10-01 19:58:11.406 274 18240.57 20.21 52741.17 88888.00 2007-10-01 19:58:11.906 274 18240.49 20.22 52741.13 88888.00 2007-10-01 19:58:12.406 274 18240.50 20.21 52741.18 88888.00 2007-10-01 19:58:12.906 274 18240.52 20.16 52741.21 88888.00 2007-10-01 19:58:13.406 274 18240.46 20.14 52741.18 88888.00 2007-10-01 19:58:13.906 274 18240.47 20.11 52741.17 88888.00 2007-10-01 19:58:14.406 274 18240.38 20.09 52741.14 88888.00 2007-10-01 19:58:14.906 274 18240.42 20.13 52741.25 88888.00 2007-10-01 19:58:15.406 274 18240.47 20.11 52741.18 88888.00 2007-10-01 19:58:15.906 274 18240.38 20.07 52741.12 88888.00 2007-10-01 19:58:16.406 274 18240.31 20.12 52741.15 88888.00 2007-10-01 19:58:16.906 274 18240.39 20.14 52741.04 88888.00 2007-10-01 19:58:17.406 274 18240.46 20.15 52740.99 88888.00 2007-10-01 19:58:17.906 274 18240.51 20.12 52740.96 88888.00 2007-10-01 19:58:18.406 274 18240.57 20.08 52740.96 88888.00 2007-10-01 19:58:18.906 274 18240.44 20.07 52741.09 88888.00 2007-10-01 19:58:19.406 274 18240.39 19.97 52741.27 88888.00 2007-10-01 19:58:19.906 274 18240.40 19.95 52741.09 88888.00 2007-10-01 19:58:20.406 274 18240.47 19.94 52740.92 88888.00 2007-10-01 19:58:20.906 274 18240.41 19.96 52740.95 88888.00 2007-10-01 19:58:21.406 274 18240.36 19.96 52741.11 88888.00 2007-10-01 19:58:21.906 274 18240.31 19.90 52741.22 88888.00 2007-10-01 19:58:22.406 274 18240.27 19.90 52741.32 88888.00 2007-10-01 19:58:22.906 274 18240.31 19.87 52741.36 88888.00 2007-10-01 19:58:23.406 274 18240.41 19.90 52741.25 88888.00 2007-10-01 19:58:23.906 274 18240.30 19.87 52741.27 88888.00 2007-10-01 19:58:24.406 274 18240.29 19.92 52741.19 88888.00 2007-10-01 19:58:24.906 274 18240.37 19.93 52741.01 88888.00 2007-10-01 19:58:25.406 274 18240.41 19.90 52740.99 88888.00 2007-10-01 19:58:25.906 274 18240.40 19.84 52741.05 88888.00 2007-10-01 19:58:26.406 274 18240.08 19.77 52741.13 88888.00 2007-10-01 19:58:26.906 274 18240.08 19.79 52741.13 88888.00 2007-10-01 19:58:27.406 274 18240.27 19.87 52741.01 88888.00 2007-10-01 19:58:27.906 274 18240.28 19.87 52740.93 88888.00 2007-10-01 19:58:28.406 274 18240.18 19.84 52741.02 88888.00 2007-10-01 19:58:28.906 274 18240.14 19.80 52741.11 88888.00 2007-10-01 19:58:29.406 274 18240.26 19.88 52741.16 88888.00 2007-10-01 19:58:29.906 274 18240.33 19.97 52741.09 88888.00 2007-10-01 19:58:30.406 274 18240.28 20.00 52741.09 88888.00 2007-10-01 19:58:30.906 274 18240.30 20.03 52741.03 88888.00 2007-10-01 19:58:31.406 274 18240.37 19.93 52740.92 88888.00 2007-10-01 19:58:31.906 274 18240.34 19.80 52740.94 88888.00 2007-10-01 19:58:32.406 274 18240.35 19.75 52740.94 88888.00 2007-10-01 19:58:32.906 274 18240.27 19.79 52741.00 88888.00 2007-10-01 19:58:33.406 274 18240.37 19.79 52741.03 88888.00 2007-10-01 19:58:33.906 274 18240.27 19.82 52740.92 88888.00 2007-10-01 19:58:34.406 274 18240.26 19.74 52740.88 88888.00 2007-10-01 19:58:34.906 274 18240.44 19.62 52740.87 88888.00 2007-10-01 19:58:35.406 274 18240.36 19.54 52740.93 88888.00 2007-10-01 19:58:35.906 274 18240.35 19.54 52740.87 88888.00 2007-10-01 19:58:36.406 274 18240.37 19.66 52740.88 88888.00 2007-10-01 19:58:36.906 274 18240.36 19.75 52740.96 88888.00 2007-10-01 19:58:37.406 274 18240.39 19.75 52741.05 88888.00 2007-10-01 19:58:37.906 274 18240.41 19.73 52741.05 88888.00 2007-10-01 19:58:38.406 274 18240.34 19.63 52741.01 88888.00 2007-10-01 19:58:38.906 274 18240.13 19.68 52740.93 88888.00 2007-10-01 19:58:39.406 274 18240.10 19.71 52740.96 88888.00 2007-10-01 19:58:39.906 274 18240.04 19.79 52741.00 88888.00 2007-10-01 19:58:40.406 274 18240.06 19.88 52740.96 88888.00 2007-10-01 19:58:40.906 274 18240.13 19.77 52740.90 88888.00 2007-10-01 19:58:41.406 274 18240.19 19.64 52740.95 88888.00 2007-10-01 19:58:41.906 274 18240.25 19.67 52741.03 88888.00 2007-10-01 19:58:42.406 274 18240.26 19.69 52741.03 88888.00 2007-10-01 19:58:42.906 274 18240.28 19.64 52741.11 88888.00 2007-10-01 19:58:43.406 274 18240.24 19.58 52741.14 88888.00 2007-10-01 19:58:43.906 274 18240.07 19.59 52741.02 88888.00 2007-10-01 19:58:44.406 274 18240.18 19.48 52740.89 88888.00 2007-10-01 19:58:44.906 274 18240.20 19.45 52740.82 88888.00 2007-10-01 19:58:45.406 274 18240.20 19.46 52740.87 88888.00 2007-10-01 19:58:45.906 274 18240.24 19.48 52740.98 88888.00 2007-10-01 19:58:46.406 274 18240.28 19.49 52740.99 88888.00 2007-10-01 19:58:46.906 274 18240.27 19.46 52741.09 88888.00 2007-10-01 19:58:47.406 274 18240.27 19.43 52741.13 88888.00 2007-10-01 19:58:47.906 274 18240.40 19.44 52741.18 88888.00 2007-10-01 19:58:48.406 274 18240.44 19.46 52741.21 88888.00 2007-10-01 19:58:48.906 274 18240.44 19.54 52741.16 88888.00 2007-10-01 19:58:49.406 274 18240.27 19.57 52741.07 88888.00 2007-10-01 19:58:49.906 274 18240.15 19.59 52741.12 88888.00 2007-10-01 19:58:50.406 274 18240.14 19.68 52741.10 88888.00 2007-10-01 19:58:50.906 274 18240.13 19.66 52741.11 88888.00 2007-10-01 19:58:51.406 274 18240.14 19.65 52741.12 88888.00 2007-10-01 19:58:51.906 274 18240.17 19.59 52741.07 88888.00 2007-10-01 19:58:52.406 274 18240.28 19.58 52741.02 88888.00 2007-10-01 19:58:52.906 274 18240.35 19.60 52740.94 88888.00 2007-10-01 19:58:53.406 274 18240.35 19.63 52740.88 88888.00 2007-10-01 19:58:53.906 274 18240.34 19.63 52740.80 88888.00 2007-10-01 19:58:54.406 274 18240.30 19.56 52740.91 88888.00 2007-10-01 19:58:54.906 274 18240.23 19.62 52740.91 88888.00 2007-10-01 19:58:55.406 274 18240.28 19.64 52740.95 88888.00 2007-10-01 19:58:55.906 274 18240.37 19.69 52741.04 88888.00 2007-10-01 19:58:56.406 274 18240.40 19.73 52741.00 88888.00 2007-10-01 19:58:56.906 274 18240.34 19.84 52741.00 88888.00 2007-10-01 19:58:57.406 274 18240.16 19.85 52741.00 88888.00 2007-10-01 19:58:57.906 274 18240.23 19.75 52740.95 88888.00 2007-10-01 19:58:58.406 274 18240.26 19.77 52741.07 88888.00 2007-10-01 19:58:58.906 274 18240.33 19.82 52741.19 88888.00 2007-10-01 19:58:59.406 274 18240.44 19.77 52741.12 88888.00 2007-10-01 19:58:59.906 274 18240.48 19.71 52741.07 88888.00 2007-10-01 19:59:00.406 274 18240.47 19.69 52741.04 88888.00 2007-10-01 19:59:00.906 274 18240.50 19.79 52740.99 88888.00 2007-10-01 19:59:01.406 274 18240.59 19.82 52740.93 88888.00 2007-10-01 19:59:01.906 274 18240.58 19.70 52740.93 88888.00 2007-10-01 19:59:02.406 274 18240.42 19.72 52740.99 88888.00 2007-10-01 19:59:02.906 274 18240.30 19.69 52741.04 88888.00 2007-10-01 19:59:03.406 274 18240.38 19.68 52740.98 88888.00 2007-10-01 19:59:03.906 274 18240.22 19.72 52740.94 88888.00 2007-10-01 19:59:04.406 274 18240.33 19.81 52740.99 88888.00 2007-10-01 19:59:04.906 274 18240.42 19.74 52740.98 88888.00 2007-10-01 19:59:05.406 274 18240.34 19.76 52741.02 88888.00 2007-10-01 19:59:05.906 274 18240.37 19.77 52741.03 88888.00 2007-10-01 19:59:06.406 274 18240.42 19.75 52741.16 88888.00 2007-10-01 19:59:06.906 274 18240.49 19.73 52741.11 88888.00 2007-10-01 19:59:07.406 274 18240.42 19.72 52741.10 88888.00 2007-10-01 19:59:07.906 274 18240.33 19.71 52741.11 88888.00 2007-10-01 19:59:08.406 274 18239.99 19.71 52740.91 88888.00 2007-10-01 19:59:08.906 274 18240.02 19.72 52740.87 88888.00 2007-10-01 19:59:09.406 274 18240.19 19.75 52740.95 88888.00 2007-10-01 19:59:09.906 274 18240.30 19.76 52741.03 88888.00 2007-10-01 19:59:10.406 274 18240.22 19.74 52741.00 88888.00 2007-10-01 19:59:10.906 274 18240.36 19.76 52741.00 88888.00 2007-10-01 19:59:11.406 274 18240.33 19.82 52740.83 88888.00 2007-10-01 19:59:11.906 274 18240.42 19.88 52740.87 88888.00 2007-10-01 19:59:12.406 274 18240.53 19.81 52740.95 88888.00 2007-10-01 19:59:12.906 274 18240.42 19.84 52741.04 88888.00 2007-10-01 19:59:13.406 274 18240.37 19.84 52740.99 88888.00 2007-10-01 19:59:13.906 274 18240.39 19.84 52740.96 88888.00 2007-10-01 19:59:14.406 274 18240.44 19.88 52741.00 88888.00 2007-10-01 19:59:14.906 274 18240.41 19.92 52741.01 88888.00 2007-10-01 19:59:15.406 274 18240.36 19.82 52740.80 88888.00 2007-10-01 19:59:15.906 274 18240.45 19.81 52740.76 88888.00 2007-10-01 19:59:16.406 274 18240.37 19.86 52740.76 88888.00 2007-10-01 19:59:16.906 274 18240.36 19.82 52740.86 88888.00 2007-10-01 19:59:17.406 274 18240.31 19.76 52740.92 88888.00 2007-10-01 19:59:17.906 274 18240.37 19.78 52740.89 88888.00 2007-10-01 19:59:18.406 274 18240.45 19.81 52740.82 88888.00 2007-10-01 19:59:18.906 274 18240.42 19.85 52740.87 88888.00 2007-10-01 19:59:19.406 274 18240.22 19.84 52740.83 88888.00 2007-10-01 19:59:19.906 274 18240.28 19.91 52740.78 88888.00 2007-10-01 19:59:20.406 274 18240.42 20.02 52740.86 88888.00 2007-10-01 19:59:20.906 274 18240.41 19.99 52740.90 88888.00 2007-10-01 19:59:21.406 274 18240.45 20.00 52740.80 88888.00 2007-10-01 19:59:21.906 274 18240.47 20.01 52740.78 88888.00 2007-10-01 19:59:22.406 274 18240.39 19.98 52740.82 88888.00 2007-10-01 19:59:22.906 274 18240.40 20.01 52740.91 88888.00 2007-10-01 19:59:23.406 274 18240.61 20.07 52740.90 88888.00 2007-10-01 19:59:23.906 274 18240.78 20.07 52740.96 88888.00 2007-10-01 19:59:24.406 274 18240.79 20.08 52741.00 88888.00 2007-10-01 19:59:24.906 274 18240.66 20.07 52740.96 88888.00 2007-10-01 19:59:25.406 274 18240.58 20.14 52740.76 88888.00 2007-10-01 19:59:25.906 274 18240.57 20.15 52740.66 88888.00 2007-10-01 19:59:26.406 274 18240.70 20.19 52740.64 88888.00 2007-10-01 19:59:26.906 274 18240.68 20.19 52740.67 88888.00 2007-10-01 19:59:27.406 274 18240.64 20.11 52740.77 88888.00 2007-10-01 19:59:27.906 274 18240.58 20.16 52740.81 88888.00 2007-10-01 19:59:28.406 274 18240.64 20.21 52740.84 88888.00 2007-10-01 19:59:28.906 274 18240.73 20.16 52740.84 88888.00 2007-10-01 19:59:29.406 274 18240.62 20.11 52740.96 88888.00 2007-10-01 19:59:29.906 274 18240.60 20.10 52741.01 88888.00 2007-10-01 19:59:30.406 274 18240.67 20.05 52740.86 88888.00 2007-10-01 19:59:30.906 274 18240.71 20.07 52740.83 88888.00 2007-10-01 19:59:31.406 274 18240.70 20.13 52740.89 88888.00 2007-10-01 19:59:31.906 274 18240.72 20.12 52740.92 88888.00 2007-10-01 19:59:32.406 274 18240.63 20.14 52740.87 88888.00 2007-10-01 19:59:32.906 274 18240.28 20.10 52740.89 88888.00 2007-10-01 19:59:33.406 274 18240.44 20.07 52740.93 88888.00 2007-10-01 19:59:33.906 274 18240.51 20.14 52740.89 88888.00 2007-10-01 19:59:34.406 274 18240.56 20.19 52740.82 88888.00 2007-10-01 19:59:34.906 274 18240.58 20.26 52740.87 88888.00 2007-10-01 19:59:35.406 274 18240.56 20.25 52740.88 88888.00 2007-10-01 19:59:35.906 274 18240.46 20.25 52740.77 88888.00 2007-10-01 19:59:36.406 274 18240.47 20.30 52740.65 88888.00 2007-10-01 19:59:36.906 274 18240.42 20.29 52740.71 88888.00 2007-10-01 19:59:37.406 274 18240.50 20.27 52740.86 88888.00 2007-10-01 19:59:37.906 274 18240.62 20.16 52740.90 88888.00 2007-10-01 19:59:38.406 274 18240.68 20.22 52740.87 88888.00 2007-10-01 19:59:38.906 274 18240.61 20.26 52740.77 88888.00 2007-10-01 19:59:39.406 274 18240.58 20.20 52740.71 88888.00 2007-10-01 19:59:39.906 274 18240.63 20.22 52740.96 88888.00 2007-10-01 19:59:40.406 274 18240.66 20.22 52740.86 88888.00 2007-10-01 19:59:40.906 274 18240.62 20.16 52740.68 88888.00 2007-10-01 19:59:41.406 274 18240.61 20.15 52740.82 88888.00 2007-10-01 19:59:41.906 274 18240.58 20.24 52740.71 88888.00 2007-10-01 19:59:42.406 274 18240.42 20.23 52740.69 88888.00 2007-10-01 19:59:42.906 274 18240.28 20.24 52740.68 88888.00 2007-10-01 19:59:43.406 274 18240.52 20.28 52740.68 88888.00 2007-10-01 19:59:43.906 274 18240.53 20.27 52740.69 88888.00 2007-10-01 19:59:44.406 274 18240.39 20.35 52740.64 88888.00 2007-10-01 19:59:44.906 274 18240.41 20.33 52740.68 88888.00 2007-10-01 19:59:45.406 274 18240.35 20.30 52740.61 88888.00 2007-10-01 19:59:45.906 274 18240.36 20.30 52740.64 88888.00 2007-10-01 19:59:46.406 274 18240.40 20.25 52740.70 88888.00 2007-10-01 19:59:46.906 274 18240.44 20.28 52740.74 88888.00 2007-10-01 19:59:47.406 274 18240.52 20.26 52740.83 88888.00 2007-10-01 19:59:47.906 274 18240.46 20.23 52740.77 88888.00 2007-10-01 19:59:48.406 274 18240.39 20.34 52740.68 88888.00 2007-10-01 19:59:48.906 274 18240.35 20.33 52740.63 88888.00 2007-10-01 19:59:49.406 274 18240.36 20.31 52740.70 88888.00 2007-10-01 19:59:49.906 274 18240.36 20.32 52740.76 88888.00 2007-10-01 19:59:50.406 274 18240.39 20.27 52740.69 88888.00 2007-10-01 19:59:50.906 274 18240.41 20.22 52740.68 88888.00 2007-10-01 19:59:51.406 274 18240.42 20.19 52740.58 88888.00 2007-10-01 19:59:51.906 274 18240.46 20.21 52740.55 88888.00 2007-10-01 19:59:52.406 274 18240.37 20.23 52740.54 88888.00 2007-10-01 19:59:52.906 274 18240.36 20.25 52740.55 88888.00 2007-10-01 19:59:53.406 274 18239.98 20.25 52740.55 88888.00 2007-10-01 19:59:53.906 274 18239.81 20.22 52740.43 88888.00 2007-10-01 19:59:54.406 274 18240.05 20.14 52740.42 88888.00 2007-10-01 19:59:54.906 274 18240.24 20.13 52740.44 88888.00 2007-10-01 19:59:55.406 274 18240.26 20.19 52740.48 88888.00 2007-10-01 19:59:55.906 274 18240.28 20.16 52740.53 88888.00 2007-10-01 19:59:56.406 274 18240.30 20.18 52740.54 88888.00 2007-10-01 19:59:56.906 274 18240.30 20.25 52740.43 88888.00 2007-10-01 19:59:57.406 274 18240.52 20.32 52740.48 88888.00 2007-10-01 19:59:57.906 274 18240.61 20.36 52740.56 88888.00 2007-10-01 19:59:58.406 274 18240.62 20.35 52740.57 88888.00 2007-10-01 19:59:58.906 274 18240.49 20.30 52740.59 88888.00 2007-10-01 19:59:59.406 274 18240.45 20.29 52740.49 88888.00 2007-10-01 19:59:59.906 274 18240.37 20.32 52740.38 88888.00 2007-10-01 20:00:00.406 274 18240.39 20.35 52740.55 88888.00 2007-10-01 20:00:00.906 274 18240.41 20.40 52740.54 88888.00 2007-10-01 20:00:01.406 274 18240.45 20.41 52740.52 88888.00 2007-10-01 20:00:01.906 274 18240.37 20.37 52740.55 88888.00 2007-10-01 20:00:02.406 274 18240.42 20.29 52740.55 88888.00 2007-10-01 20:00:02.906 274 18240.34 20.25 52740.66 88888.00 2007-10-01 20:00:03.406 274 18240.30 20.21 52740.83 88888.00 2007-10-01 20:00:03.906 274 18240.33 20.16 52740.83 88888.00 2007-10-01 20:00:04.406 274 18240.31 20.16 52740.76 88888.00 2007-10-01 20:00:04.906 274 18240.35 20.14 52740.74 88888.00 2007-10-01 20:00:05.406 274 18240.28 20.13 52740.72 88888.00 2007-10-01 20:00:05.906 274 18240.24 20.18 52740.80 88888.00 2007-10-01 20:00:06.406 274 18240.06 20.24 52740.84 88888.00 2007-10-01 20:00:06.906 274 18240.13 20.16 52740.74 88888.00 2007-10-01 20:00:07.406 274 18240.10 20.13 52740.68 88888.00 2007-10-01 20:00:07.906 274 18240.06 20.15 52740.65 88888.00 2007-10-01 20:00:07.406 274 18240.09 20.13 52740.88 88888.00 2007-10-01 20:00:08.906 274 18240.04 20.13 52740.94 88888.00 2007-10-01 20:00:09.406 274 18240.13 20.19 52740.86 88888.00 2007-10-01 20:00:09.906 274 18240.27 20.19 52740.80 88888.00 2007-10-01 20:00:10.406 274 18240.19 20.18 52740.79 88888.00 2007-10-01 20:00:10.906 274 18240.16 20.18 52740.87 88888.00 2007-10-01 20:00:11.406 274 18240.15 20.19 52740.87 88888.00 2007-10-01 20:00:11.906 274 18240.05 20.15 52740.87 88888.00 2007-10-01 20:00:12.406 274 18240.07 20.18 52740.91 88888.00 2007-10-01 20:00:12.906 274 18240.02 20.14 52740.92 88888.00 2007-10-01 20:00:13.406 274 18240.02 20.08 52740.96 88888.00 2007-10-01 20:00:13.906 274 18240.08 20.07 52741.07 88888.00 2007-10-01 20:00:14.406 274 18240.03 20.13 52741.11 88888.00 2007-10-01 20:00:14.906 274 18240.08 20.03 52741.06 88888.00 2007-10-01 20:00:15.406 274 18239.95 19.96 52740.98 88888.00 2007-10-01 20:00:15.906 274 18239.97 19.99 52741.01 88888.00 2007-10-01 20:00:16.406 274 18239.86 20.08 52741.07 88888.00 2007-10-01 20:00:16.906 274 18239.80 20.10 52741.01 88888.00 2007-10-01 20:00:17.406 274 18239.71 19.99 52741.03 88888.00 2007-10-01 20:00:17.906 274 18239.70 19.92 52741.04 88888.00 2007-10-01 20:00:18.406 274 18239.75 19.95 52741.06 88888.00 2007-10-01 20:00:18.906 274 18239.83 19.96 52741.05 88888.00 2007-10-01 20:00:19.406 274 18239.72 19.96 52741.15 88888.00 2007-10-01 20:00:19.906 274 18239.70 19.86 52741.18 88888.00 2007-10-01 20:00:20.406 274 18239.69 19.98 52741.13 88888.00 2007-10-01 20:00:20.906 274 18239.80 19.93 52741.11 88888.00 2007-10-01 20:00:21.406 274 18240.06 19.86 52741.17 88888.00 2007-10-01 20:00:21.906 274 18239.72 19.94 52741.21 88888.00 2007-10-01 20:00:22.406 274 18239.79 19.95 52741.17 88888.00 2007-10-01 20:00:22.906 274 18239.71 19.93 52741.06 88888.00 2007-10-01 20:00:23.406 274 18239.70 19.94 52741.05 88888.00 2007-10-01 20:00:23.906 274 18239.65 19.89 52741.13 88888.00 2007-10-01 20:00:24.406 274 18239.60 19.90 52741.15 88888.00 2007-10-01 20:00:24.906 274 18239.57 19.94 52741.04 88888.00 2007-10-01 20:00:25.406 274 18239.54 20.04 52741.06 88888.00 2007-10-01 20:00:25.906 274 18239.48 19.99 52741.11 88888.00 2007-10-01 20:00:26.406 274 18239.51 19.96 52741.15 88888.00 2007-10-01 20:00:26.906 274 18239.50 20.01 52741.04 88888.00 2007-10-01 20:00:27.406 274 18239.50 19.92 52741.02 88888.00 2007-10-01 20:00:27.906 274 18239.52 19.88 52740.95 88888.00 2007-10-01 20:00:28.406 274 18239.63 19.91 52740.80 88888.00 2007-10-01 20:00:28.906 274 18239.70 19.92 52740.79 88888.00 2007-10-01 20:00:29.406 274 18239.70 19.98 52740.84 88888.00 2007-10-01 20:00:29.906 274 18239.63 20.08 52740.78 88888.00 2007-10-01 20:00:30.406 274 18239.76 20.07 52740.84 88888.00 2007-10-01 20:00:30.906 274 18239.71 20.00 52740.86 88888.00 2007-10-01 20:00:31.406 274 18239.70 19.96 52740.79 88888.00 2007-10-01 20:00:31.906 274 18239.77 19.90 52740.82 88888.00 2007-10-01 20:00:32.406 274 18239.76 19.97 52740.86 88888.00 2007-10-01 20:00:32.906 274 18239.87 20.01 52740.91 88888.00 2007-10-01 20:00:33.406 274 18239.76 19.98 52740.78 88888.00 2007-10-01 20:00:33.906 274 18239.72 19.94 52740.69 88888.00 2007-10-01 20:00:34.406 274 18239.70 19.97 52740.61 88888.00 2007-10-01 20:00:34.906 274 18239.71 20.03 52740.88 88888.00 2007-10-01 20:00:35.406 274 18239.81 19.95 52740.87 88888.00 2007-10-01 20:00:35.906 274 18239.88 20.00 52740.84 88888.00 2007-10-01 20:00:36.406 274 18239.90 20.06 52740.91 88888.00 2007-10-01 20:00:36.906 274 18239.88 20.01 52740.89 88888.00 2007-10-01 20:00:37.406 274 18239.95 20.01 52740.81 88888.00 2007-10-01 20:00:37.906 274 18239.99 19.94 52740.76 88888.00 2007-10-01 20:00:38.406 274 18239.91 19.87 52740.76 88888.00 2007-10-01 20:00:38.906 274 18239.79 19.90 52741.02 88888.00 2007-10-01 20:00:39.406 274 18239.60 19.89 52741.25 88888.00 2007-10-01 20:00:39.906 274 18239.68 19.94 52740.98 88888.00 2007-10-01 20:00:40.406 274 18239.77 19.96 52740.87 88888.00 2007-10-01 20:00:40.906 274 18239.77 19.99 52741.02 88888.00 2007-10-01 20:00:41.406 274 18239.79 19.97 52741.01 88888.00 2007-10-01 20:00:41.906 274 18239.83 19.96 52740.90 88888.00 2007-10-01 20:00:42.406 274 18239.92 19.97 52741.01 88888.00 2007-10-01 20:00:42.906 274 18239.93 20.04 52740.95 88888.00 2007-10-01 20:00:43.406 274 18239.86 20.01 52740.99 88888.00 2007-10-01 20:00:43.906 274 18239.86 19.95 52741.13 88888.00 2007-10-01 20:00:44.406 274 18239.79 20.00 52741.26 88888.00 2007-10-01 20:00:44.906 274 18239.69 19.97 52741.03 88888.00 2007-10-01 20:00:45.406 274 18239.71 19.89 52740.93 88888.00 2007-10-01 20:00:45.906 274 18239.84 19.84 52740.83 88888.00 2007-10-01 20:00:46.406 274 18239.87 19.87 52740.81 88888.00 2007-10-01 20:00:46.906 274 18239.96 19.94 52740.79 88888.00 2007-10-01 20:00:47.406 274 18239.93 19.99 52740.76 88888.00 2007-10-01 20:00:47.906 274 18239.84 20.00 52740.82 88888.00 2007-10-01 20:00:48.406 274 18239.80 19.94 52740.87 88888.00 2007-10-01 20:00:48.906 274 18239.77 19.90 52740.93 88888.00 2007-10-01 20:00:49.406 274 18239.66 19.92 52740.99 88888.00 2007-10-01 20:00:49.906 274 18239.63 19.94 52740.92 88888.00 2007-10-01 20:00:50.406 274 18239.68 20.01 52740.88 88888.00 2007-10-01 20:00:50.906 274 18239.79 20.04 52740.88 88888.00 2007-10-01 20:00:51.406 274 18239.92 19.96 52740.83 88888.00 2007-10-01 20:00:51.906 274 18239.95 19.97 52740.98 88888.00 2007-10-01 20:00:52.406 274 18239.91 20.00 52741.04 88888.00 2007-10-01 20:00:52.906 274 18240.02 20.00 52741.01 88888.00 2007-10-01 20:00:53.406 274 18240.07 20.01 52740.94 88888.00 2007-10-01 20:00:53.906 274 18240.06 19.96 52740.91 88888.00 2007-10-01 20:00:54.406 274 18240.05 19.87 52740.86 88888.00 2007-10-01 20:00:54.906 274 18239.93 19.93 52740.86 88888.00 2007-10-01 20:00:55.406 274 18239.87 19.94 52740.95 88888.00 2007-10-01 20:00:55.906 274 18239.76 19.93 52741.17 88888.00 2007-10-01 20:00:56.406 274 18239.70 19.96 52741.25 88888.00 2007-10-01 20:00:56.906 274 18239.77 19.94 52741.21 88888.00 2007-10-01 20:00:57.406 274 18239.97 20.02 52741.13 88888.00 2007-10-01 20:00:57.906 274 18239.97 19.95 52741.14 88888.00 2007-10-01 20:00:58.406 274 18239.82 19.92 52741.14 88888.00 2007-10-01 20:00:58.906 274 18239.79 19.96 52741.17 88888.00 2007-10-01 20:00:59.406 274 18239.83 19.99 52741.19 88888.00 2007-10-01 20:00:59.906 274 18239.90 20.04 52741.04 88888.00 2007-10-01 20:01:00.406 274 18239.97 20.02 52740.92 88888.00 2007-10-01 20:01:00.906 274 18239.97 20.07 52740.86 88888.00 2007-10-01 20:01:01.406 274 18239.96 20.05 52740.92 88888.00 2007-10-01 20:01:01.906 274 18239.97 20.01 52740.94 88888.00 2007-10-01 20:01:02.406 274 18240.13 19.99 52740.98 88888.00 2007-10-01 20:01:02.906 274 18240.17 20.02 52740.96 88888.00 2007-10-01 20:01:03.406 274 18240.09 19.98 52740.93 88888.00 2007-10-01 20:01:03.906 274 18240.02 20.04 52741.11 88888.00 2007-10-01 20:01:04.406 274 18240.05 20.10 52740.89 88888.00 2007-10-01 20:01:04.906 274 18240.05 20.13 52740.76 88888.00 2007-10-01 20:01:05.406 274 18240.14 20.08 52740.72 88888.00 2007-10-01 20:01:05.906 274 18240.15 20.04 52740.75 88888.00 2007-10-01 20:01:06.406 274 18240.06 20.04 52740.78 88888.00 2007-10-01 20:01:06.906 274 18240.02 20.04 52740.83 88888.00 2007-10-01 20:01:07.406 274 18239.96 20.06 52740.89 88888.00 2007-10-01 20:01:07.906 274 18239.96 20.05 52740.88 88888.00 2007-10-01 20:01:08.406 274 18240.17 20.05 52740.96 88888.00 2007-10-01 20:01:08.906 274 18240.06 19.97 52741.04 88888.00 2007-10-01 20:01:09.406 274 18240.09 19.98 52741.03 88888.00 2007-10-01 20:01:09.906 274 18240.10 19.99 52741.04 88888.00 2007-10-01 20:01:10.406 274 18240.06 20.08 52741.18 88888.00 2007-10-01 20:01:10.906 274 18240.12 20.15 52741.25 88888.00 2007-10-01 20:01:11.406 274 18239.95 20.09 52741.11 88888.00 2007-10-01 20:01:11.906 274 18240.02 20.13 52741.06 88888.00 2007-10-01 20:01:12.406 274 18240.14 20.09 52741.13 88888.00 2007-10-01 20:01:12.906 274 18240.13 20.13 52741.10 88888.00 2007-10-01 20:01:13.406 274 18240.17 20.18 52740.88 88888.00 2007-10-01 20:01:13.906 274 18240.12 20.18 52740.77 88888.00 2007-10-01 20:01:14.406 274 18240.17 20.21 52740.76 88888.00 2007-10-01 20:01:14.906 274 18240.20 20.18 52740.82 88888.00 2007-10-01 20:01:15.406 274 18240.25 20.19 52740.89 88888.00 2007-10-01 20:01:15.906 274 18240.29 20.19 52741.01 88888.00 2007-10-01 20:01:16.406 274 18240.18 20.13 52740.90 88888.00 2007-10-01 20:01:16.906 274 18240.10 20.09 52740.68 88888.00 2007-10-01 20:01:17.406 274 18240.17 20.11 52740.69 88888.00 2007-10-01 20:01:17.906 274 18240.38 20.16 52740.68 88888.00 2007-10-01 20:01:18.406 274 18240.40 20.27 52740.66 88888.00 2007-10-01 20:01:18.906 274 18240.44 20.33 52740.78 88888.00 2007-10-01 20:01:19.406 274 18240.48 20.30 52740.89 88888.00 2007-10-01 20:01:19.906 274 18240.50 20.25 52740.74 88888.00 2007-10-01 20:01:20.406 274 18240.49 20.22 52740.76 88888.00 2007-10-01 20:01:20.906 274 18240.50 20.18 52740.80 88888.00 2007-10-01 20:01:21.406 274 18240.53 20.28 52740.93 88888.00 2007-10-01 20:01:21.906 274 18240.67 20.29 52740.93 88888.00 2007-10-01 20:01:22.406 274 18240.67 20.25 52740.81 88888.00 2007-10-01 20:01:22.906 274 18240.63 20.25 52740.87 88888.00 2007-10-01 20:01:23.406 274 18240.62 20.21 52740.87 88888.00 2007-10-01 20:01:23.906 274 18240.51 20.21 52740.80 88888.00 2007-10-01 20:01:24.406 274 18240.34 20.20 52740.65 88888.00 2007-10-01 20:01:24.906 274 18240.23 20.25 52740.60 88888.00 2007-10-01 20:01:25.406 274 18240.26 20.25 52740.69 88888.00 2007-10-01 20:01:25.906 274 18240.25 20.22 52740.71 88888.00 2007-10-01 20:01:26.406 274 18240.12 20.16 52740.84 88888.00 2007-10-01 20:01:26.906 274 18240.03 20.19 52740.82 88888.00 2007-10-01 20:01:27.406 274 18240.16 20.32 52740.81 88888.00 2007-10-01 20:01:27.906 274 18240.27 20.32 52740.78 88888.00 2007-10-01 20:01:28.406 274 18240.30 20.25 52740.76 88888.00 2007-10-01 20:01:28.906 274 18240.35 20.25 52740.71 88888.00 2007-10-01 20:01:29.406 274 18240.31 20.29 52740.68 88888.00 2007-10-01 20:01:29.906 274 18240.47 20.21 52740.72 88888.00 2007-10-01 20:01:30.406 274 18240.63 20.23 52740.52 88888.00 2007-10-01 20:01:30.906 274 18240.62 20.29 52740.42 88888.00 2007-10-01 20:01:31.406 274 18240.59 20.28 52740.48 88888.00 2007-10-01 20:01:31.906 274 18240.49 20.36 52740.51 88888.00 2007-10-01 20:01:32.406 274 18240.55 20.42 52740.53 88888.00 2007-10-01 20:01:32.906 274 18240.60 20.36 52740.51 88888.00 2007-10-01 20:01:33.406 274 18240.68 20.31 52740.58 88888.00 2007-10-01 20:01:33.906 274 18240.66 20.31 52740.56 88888.00 2007-10-01 20:01:34.406 274 18240.73 20.36 52740.53 88888.00 2007-10-01 20:01:34.906 274 18240.75 20.33 52740.60 88888.00 2007-10-01 20:01:35.406 274 18240.67 20.30 52740.63 88888.00 2007-10-01 20:01:35.906 274 18240.70 20.33 52740.66 88888.00 2007-10-01 20:01:36.403 274 18240.63 20.31 52740.65 88888.00 2007-10-01 20:01:36.903 274 18240.66 20.38 52740.63 88888.00 2007-10-01 20:01:37.403 274 18240.57 20.43 52740.61 88888.00 2007-10-01 20:01:37.903 274 18240.58 20.42 52740.58 88888.00 2007-10-01 20:01:38.403 274 18240.57 20.39 52740.56 88888.00 2007-10-01 20:01:38.903 274 18240.53 20.35 52740.70 88888.00 2007-10-01 20:01:39.403 274 18240.50 20.39 52740.78 88888.00 2007-10-01 20:01:39.903 274 18240.52 20.38 52740.74 88888.00 2007-10-01 20:01:40.403 274 18240.36 20.44 52740.58 88888.00 2007-10-01 20:01:40.903 274 18240.37 20.44 52740.60 88888.00 2007-10-01 20:01:41.403 274 18240.49 20.41 52740.61 88888.00 2007-10-01 20:01:41.903 274 18240.56 20.43 52740.58 88888.00 2007-10-01 20:01:42.403 274 18240.62 20.46 52740.65 88888.00 2007-10-01 20:01:42.903 274 18240.64 20.54 52740.61 88888.00 2007-10-01 20:01:43.403 274 18240.48 20.61 52740.74 88888.00 2007-10-01 20:01:43.903 274 18240.55 20.60 52740.81 88888.00 2007-10-01 20:01:44.403 274 18240.49 20.60 52740.78 88888.00 2007-10-01 20:01:44.903 274 18240.45 20.53 52740.72 88888.00 2007-10-01 20:01:45.403 274 18240.61 20.40 52740.69 88888.00 2007-10-01 20:01:45.903 274 18240.68 20.41 52740.72 88888.00 2007-10-01 20:01:46.403 274 18240.64 20.40 52740.83 88888.00 2007-10-01 20:01:46.903 274 18240.51 20.57 52740.81 88888.00 2007-10-01 20:01:47.403 274 18240.37 20.60 52740.78 88888.00 2007-10-01 20:01:47.903 274 18240.39 20.58 52740.74 88888.00 2007-10-01 20:01:48.403 274 18240.40 20.59 52740.74 88888.00 2007-10-01 20:01:48.903 274 18240.45 20.61 52740.76 88888.00 2007-10-01 20:01:49.403 274 18240.46 20.63 52740.69 88888.00 2007-10-01 20:01:49.903 274 18240.40 20.66 52740.57 88888.00 2007-10-01 20:01:50.403 274 18240.38 20.61 52740.58 88888.00 2007-10-01 20:01:50.903 274 18240.42 20.56 52740.66 88888.00 2007-10-01 20:01:51.403 274 18240.34 20.51 52740.67 88888.00 2007-10-01 20:01:51.903 274 18240.33 20.54 52740.59 88888.00 2007-10-01 20:01:52.403 274 18240.48 20.52 52740.53 88888.00 2007-10-01 20:01:52.903 274 18240.51 20.53 52740.52 88888.00 2007-10-01 20:01:53.403 274 18240.39 20.48 52740.54 88888.00 2007-10-01 20:01:53.903 274 18240.41 20.55 52740.63 88888.00 2007-10-01 20:01:54.403 274 18240.41 20.58 52740.64 88888.00 2007-10-01 20:01:54.903 274 18240.39 20.58 52740.68 88888.00 2007-10-01 20:01:55.403 274 18240.35 20.60 52740.75 88888.00 2007-10-01 20:01:55.903 274 18240.29 20.63 52740.75 88888.00 2007-10-01 20:01:56.403 274 18240.34 20.67 52740.83 88888.00 2007-10-01 20:01:56.903 274 18240.50 20.73 52740.84 88888.00 2007-10-01 20:01:57.403 274 18240.48 20.71 52740.79 88888.00 2007-10-01 20:01:57.903 274 18240.47 20.70 52740.81 88888.00 2007-10-01 20:01:58.403 274 18240.52 20.69 52740.78 88888.00 2007-10-01 20:01:58.903 274 18240.51 20.63 52740.80 88888.00 2007-10-01 20:01:59.403 274 18240.56 20.62 52740.76 88888.00 2007-10-01 20:01:59.903 274 18240.60 20.65 52740.76 88888.00 2007-10-01 20:02:00.403 274 18240.58 20.66 52740.81 88888.00 2007-10-01 20:02:00.903 274 18240.57 20.57 52740.88 88888.00 2007-10-01 20:02:01.403 274 18240.48 20.55 52740.98 88888.00 2007-10-01 20:02:01.903 274 18240.50 20.60 52740.91 88888.00 2007-10-01 20:02:02.403 274 18240.49 20.60 52740.83 88888.00 2007-10-01 20:02:02.903 274 18240.49 20.76 52740.78 88888.00 2007-10-01 20:02:03.403 274 18240.55 20.75 52740.70 88888.00 2007-10-01 20:02:03.903 274 18240.53 20.63 52740.66 88888.00 2007-10-01 20:02:04.403 274 18240.46 20.61 52740.60 88888.00 2007-10-01 20:02:04.903 274 18240.22 20.64 52740.57 88888.00 2007-10-01 20:02:05.403 274 18240.05 20.61 52740.60 88888.00 2007-10-01 20:02:05.903 274 18240.12 20.58 52740.76 88888.00 2007-10-01 20:02:06.403 274 18240.13 20.67 52740.72 88888.00 2007-10-01 20:02:06.903 274 18240.14 20.69 52740.70 88888.00 2007-10-01 20:02:07.403 274 18240.14 20.68 52740.69 88888.00 2007-10-01 20:02:07.903 274 18240.13 20.75 52740.68 88888.00 2007-10-01 20:02:08.403 274 18240.12 20.80 52740.76 88888.00 2007-10-01 20:02:08.903 274 18240.35 20.68 52740.77 88888.00 2007-10-01 20:02:09.403 274 18240.33 20.75 52740.87 88888.00 2007-10-01 20:02:09.903 274 18240.34 20.80 52740.84 88888.00 2007-10-01 20:02:10.403 274 18240.44 20.73 52740.96 88888.00 2007-10-01 20:02:10.903 274 18240.26 20.73 52740.96 88888.00 2007-10-01 20:02:11.403 274 18240.31 20.82 52740.82 88888.00 2007-10-01 20:02:11.903 274 18240.38 20.79 52740.89 88888.00 2007-10-01 20:02:12.403 274 18240.36 20.80 52740.92 88888.00 2007-10-01 20:02:12.903 274 18240.38 20.79 52740.94 88888.00 2007-10-01 20:02:13.403 274 18240.47 20.68 52741.06 88888.00 2007-10-01 20:02:13.903 274 18240.37 20.63 52741.12 88888.00 2007-10-01 20:02:14.403 274 18240.27 20.68 52741.02 88888.00 2007-10-01 20:02:14.903 274 18240.28 20.73 52741.14 88888.00 2007-10-01 20:02:15.403 274 18240.24 20.75 52741.13 88888.00 2007-10-01 20:02:15.903 274 18240.34 20.75 52740.99 88888.00 2007-10-01 20:02:16.403 274 18240.30 20.70 52740.99 88888.00 2007-10-01 20:02:16.903 274 18240.28 20.72 52741.04 88888.00 2007-10-01 20:02:17.403 274 18240.22 20.73 52740.98 88888.00 2007-10-01 20:02:17.903 274 18240.27 20.80 52740.94 88888.00 2007-10-01 20:02:18.403 274 18240.14 20.79 52740.89 88888.00 2007-10-01 20:02:18.903 274 18240.22 20.80 52741.05 88888.00 2007-10-01 20:02:19.403 274 18240.23 20.84 52741.03 88888.00 2007-10-01 20:02:19.903 274 18240.27 20.82 52740.90 88888.00 2007-10-01 20:02:20.403 274 18240.22 20.71 52740.93 88888.00 2007-10-01 20:02:20.903 274 18240.24 20.70 52741.06 88888.00 2007-10-01 20:02:21.403 274 18240.22 20.76 52740.95 88888.00 2007-10-01 20:02:21.903 274 18240.16 20.78 52740.82 88888.00 2007-10-01 20:02:22.403 274 18240.22 20.76 52740.94 88888.00 2007-10-01 20:02:22.903 274 18240.24 20.72 52740.88 88888.00 2007-10-01 20:02:23.403 274 18240.23 20.74 52740.82 88888.00 2007-10-01 20:02:23.903 274 18240.20 20.69 52740.78 88888.00 2007-10-01 20:02:24.403 274 18240.16 20.74 52740.76 88888.00 2007-10-01 20:02:24.903 274 18240.19 20.71 52740.89 88888.00 2007-10-01 20:02:25.403 274 18240.23 20.72 52740.96 88888.00 2007-10-01 20:02:25.903 274 18240.26 20.70 52740.89 88888.00 2007-10-01 20:02:26.403 274 18240.36 20.62 52740.92 88888.00 2007-10-01 20:02:26.903 274 18240.19 20.60 52740.91 88888.00 2007-10-01 20:02:27.403 274 18240.05 20.62 52740.81 88888.00 2007-10-01 20:02:27.903 274 18239.96 20.59 52740.76 88888.00 2007-10-01 20:02:28.403 274 18240.10 20.61 52740.76 88888.00 2007-10-01 20:02:28.903 274 18240.08 20.62 52740.75 88888.00 2007-10-01 20:02:29.403 274 18239.93 20.64 52740.82 88888.00 2007-10-01 20:02:29.903 274 18239.86 20.64 52740.91 88888.00 2007-10-01 20:02:30.403 274 18240.04 20.68 52740.91 88888.00 2007-10-01 20:02:30.903 274 18240.06 20.71 52740.86 88888.00 2007-10-01 20:02:31.403 274 18240.03 20.66 52740.77 88888.00 2007-10-01 20:02:31.903 274 18240.12 20.67 52740.69 88888.00 2007-10-01 20:02:32.403 274 18240.07 20.71 52740.56 88888.00 2007-10-01 20:02:32.903 274 18240.13 20.70 52740.47 88888.00 2007-10-01 20:02:33.403 274 18240.26 20.63 52740.57 88888.00 2007-10-01 20:02:33.903 274 18240.26 20.64 52740.61 88888.00 2007-10-01 20:02:34.403 274 18240.16 20.63 52740.54 88888.00 2007-10-01 20:02:34.903 274 18240.05 20.61 52740.45 88888.00 2007-10-01 20:02:35.403 274 18240.09 20.58 52740.51 88888.00 2007-10-01 20:02:35.903 274 18240.04 20.61 52740.46 88888.00 2007-10-01 20:02:36.403 274 18240.06 20.61 52740.42 88888.00 2007-10-01 20:02:36.903 274 18240.06 20.62 52740.40 88888.00 2007-10-01 20:02:37.403 274 18240.12 20.54 52740.43 88888.00 2007-10-01 20:02:37.903 274 18240.22 20.52 52740.47 88888.00 2007-10-01 20:02:38.403 274 18240.19 20.56 52740.48 88888.00 2007-10-01 20:02:38.903 274 18240.19 20.58 52740.51 88888.00 2007-10-01 20:02:39.403 274 18240.17 20.62 52740.49 88888.00 2007-10-01 20:02:39.903 274 18240.20 20.64 52740.52 88888.00 2007-10-01 20:02:40.403 274 18240.23 20.65 52740.54 88888.00 2007-10-01 20:02:40.903 274 18240.23 20.67 52740.56 88888.00 2007-10-01 20:02:41.403 274 18240.17 20.67 52740.43 88888.00 2007-10-01 20:02:41.903 274 18240.17 20.67 52740.32 88888.00 2007-10-01 20:02:42.403 274 18240.15 20.67 52740.30 88888.00 2007-10-01 20:02:42.903 274 18240.03 20.67 52740.25 88888.00 2007-10-01 20:02:43.403 274 18240.10 20.66 52740.22 88888.00 2007-10-01 20:02:43.903 274 18240.10 20.66 52740.26 88888.00 2007-10-01 20:02:44.403 274 18240.01 20.66 52740.36 88888.00 2007-10-01 20:02:44.903 274 18240.05 20.63 52740.36 88888.00 2007-10-01 20:02:45.403 274 18240.02 20.55 52740.43 88888.00 2007-10-01 20:02:45.903 274 18239.97 20.47 52740.43 88888.00 2007-10-01 20:02:46.403 274 18239.99 20.46 52740.40 88888.00 2007-10-01 20:02:46.903 274 18239.96 20.46 52740.55 88888.00 2007-10-01 20:02:47.403 274 18240.04 20.41 52740.63 88888.00 2007-10-01 20:02:47.903 274 18239.96 20.46 52740.64 88888.00 2007-10-01 20:02:48.403 274 18239.98 20.36 52740.68 88888.00 2007-10-01 20:02:48.903 274 18240.14 20.40 52740.63 88888.00 2007-10-01 20:02:49.403 274 18240.01 20.44 52740.74 88888.00 2007-10-01 20:02:49.903 274 18239.95 20.49 52740.90 88888.00 2007-10-01 20:02:50.403 274 18239.92 20.51 52740.79 88888.00 2007-10-01 20:02:50.903 274 18239.94 20.52 52740.67 88888.00 2007-10-01 20:02:51.403 274 18239.69 20.49 52740.66 88888.00 2007-10-01 20:02:51.903 274 18239.75 20.44 52740.75 88888.00 2007-10-01 20:02:52.403 274 18239.84 20.43 52740.84 88888.00 2007-10-01 20:02:52.903 274 18239.96 20.44 52740.93 88888.00 2007-10-01 20:02:53.403 274 18239.95 20.34 52740.93 88888.00 2007-10-01 20:02:53.903 274 18240.02 20.35 52740.93 88888.00 2007-10-01 20:02:54.403 274 18240.06 20.41 52740.87 88888.00 2007-10-01 20:02:54.903 274 18239.99 20.34 52740.84 88888.00 2007-10-01 20:02:55.403 274 18240.08 20.26 52740.88 88888.00 2007-10-01 20:02:55.903 274 18240.04 20.24 52740.81 88888.00 2007-10-01 20:02:56.403 274 18239.96 20.21 52740.72 88888.00 2007-10-01 20:02:56.903 274 18239.91 20.26 52740.77 88888.00 2007-10-01 20:02:57.403 274 18239.73 20.28 52740.70 88888.00 2007-10-01 20:02:57.903 274 18239.95 20.30 52740.65 88888.00 2007-10-01 20:02:58.403 274 18239.93 20.18 52740.69 88888.00 2007-10-01 20:02:58.903 274 18240.07 20.20 52740.64 88888.00 2007-10-01 20:02:59.403 274 18239.93 20.22 52740.63 88888.00 2007-10-01 20:02:59.903 274 18239.81 20.18 52740.71 88888.00 2007-10-01 20:03:00.403 274 18239.76 20.13 52740.71 88888.00 2007-10-01 20:03:00.903 274 18239.79 20.06 52740.65 88888.00 2007-10-01 20:03:01.403 274 18239.71 20.09 52740.63 88888.00 2007-10-01 20:03:01.903 274 18239.70 20.16 52740.56 88888.00 2007-10-01 20:03:02.403 274 18239.71 20.20 52740.58 88888.00 2007-10-01 20:03:02.903 274 18239.76 20.13 52740.55 88888.00 2007-10-01 20:03:03.403 274 18239.87 20.05 52740.53 88888.00 2007-10-01 20:03:03.903 274 18239.76 20.07 52740.58 88888.00 2007-10-01 20:03:04.403 274 18239.55 20.15 52740.60 88888.00 2007-10-01 20:03:04.903 274 18239.73 20.19 52740.68 88888.00 2007-10-01 20:03:05.403 274 18239.83 20.12 52740.70 88888.00 2007-10-01 20:03:05.903 274 18239.72 20.15 52740.72 88888.00 2007-10-01 20:03:06.403 274 18239.77 20.16 52740.69 88888.00 2007-10-01 20:03:06.903 274 18239.87 20.13 52740.66 88888.00 2007-10-01 20:03:07.403 274 18239.88 20.18 52740.69 88888.00 2007-10-01 20:03:07.903 274 18239.82 20.24 52740.71 88888.00 2007-10-01 20:03:08.403 274 18239.79 20.23 52740.71 88888.00 2007-10-01 20:03:08.903 274 18239.95 20.24 52740.65 88888.00 2007-10-01 20:03:09.403 274 18239.93 20.27 52740.60 88888.00 2007-10-01 20:03:09.903 274 18239.71 20.23 52740.58 88888.00 2007-10-01 20:03:10.403 274 18239.70 20.12 52740.59 88888.00 2007-10-01 20:03:10.903 274 18239.60 20.08 52740.57 88888.00 2007-10-01 20:03:11.403 274 18239.46 20.12 52740.54 88888.00 2007-10-01 20:03:11.903 274 18239.61 20.21 52740.54 88888.00 2007-10-01 20:03:12.403 274 18239.44 20.22 52740.49 88888.00 2007-10-01 20:03:12.903 274 18239.28 20.13 52740.36 88888.00 2007-10-01 20:03:13.403 274 18239.61 20.15 52740.51 88888.00 2007-10-01 20:03:13.903 274 18239.66 20.10 52740.56 88888.00 2007-10-01 20:03:14.403 274 18239.47 20.02 52740.53 88888.00 2007-10-01 20:03:14.903 274 18239.75 19.98 52740.53 88888.00 2007-10-01 20:03:15.403 274 18239.72 19.99 52740.59 88888.00 2007-10-01 20:03:15.903 274 18239.61 20.02 52740.59 88888.00 2007-10-01 20:03:16.403 274 18239.72 20.04 52740.54 88888.00 2007-10-01 20:03:16.903 274 18239.83 20.04 52740.51 88888.00 2007-10-01 20:03:17.403 274 18239.74 20.05 52740.54 88888.00 2007-10-01 20:03:17.903 274 18239.76 20.08 52740.59 88888.00 2007-10-01 20:03:18.403 274 18239.88 20.08 52740.60 88888.00 2007-10-01 20:03:18.903 274 18239.79 20.08 52740.68 88888.00 2007-10-01 20:03:19.403 274 18239.71 20.07 52740.67 88888.00 2007-10-01 20:03:19.903 274 18239.62 20.00 52740.69 88888.00 2007-10-01 20:03:20.403 274 18239.83 19.97 52740.56 88888.00 2007-10-01 20:03:20.903 274 18239.79 20.00 52740.56 88888.00 2007-10-01 20:03:21.403 274 18239.79 20.08 52740.49 88888.00 2007-10-01 20:03:21.903 274 18239.63 20.13 52740.56 88888.00 2007-10-01 20:03:22.403 274 18239.57 20.21 52740.61 88888.00 2007-10-01 20:03:22.903 274 18239.66 20.22 52740.61 88888.00 2007-10-01 20:03:23.403 274 18239.62 20.26 52740.66 88888.00 2007-10-01 20:03:23.903 274 18239.69 20.21 52740.66 88888.00 2007-10-01 20:03:24.403 274 18239.62 20.24 52740.70 88888.00 2007-10-01 20:03:24.903 274 18239.51 20.29 52740.68 88888.00 2007-10-01 20:03:25.403 274 18239.64 20.31 52740.65 88888.00 2007-10-01 20:03:25.903 274 18239.73 20.28 52740.61 88888.00 2007-10-01 20:03:26.403 274 18239.62 20.20 52740.67 88888.00 2007-10-01 20:03:26.903 274 18239.74 20.11 52740.65 88888.00 2007-10-01 20:03:27.403 274 18239.68 20.09 52740.71 88888.00 2007-10-01 20:03:27.903 274 18239.61 20.02 52740.83 88888.00 2007-10-01 20:03:28.403 274 18239.52 20.07 52740.81 88888.00 2007-10-01 20:03:28.903 274 18239.71 20.12 52740.86 88888.00 2007-10-01 20:03:29.403 274 18239.74 20.18 52740.95 88888.00 2007-10-01 20:03:29.903 274 18239.66 20.19 52740.87 88888.00 2007-10-01 20:03:30.403 274 18239.63 20.20 52740.89 88888.00 2007-10-01 20:03:30.903 274 18239.71 20.23 52740.99 88888.00 2007-10-01 20:03:31.403 274 18239.82 20.25 52740.98 88888.00 2007-10-01 20:03:31.903 274 18239.79 20.25 52740.88 88888.00 2007-10-01 20:03:32.403 274 18239.72 20.24 52740.78 88888.00 2007-10-01 20:03:32.903 274 18239.85 20.33 52740.75 88888.00 2007-10-01 20:03:33.403 274 18239.93 20.26 52740.80 88888.00 2007-10-01 20:03:33.903 274 18239.73 20.16 52740.71 88888.00 2007-10-01 20:03:34.403 274 18239.80 20.16 52740.79 88888.00 2007-10-01 20:03:34.903 274 18239.71 20.18 52740.80 88888.00 2007-10-01 20:03:35.403 274 18239.86 20.24 52740.80 88888.00 2007-10-01 20:03:35.903 274 18239.73 20.24 52740.92 88888.00 2007-10-01 20:03:36.403 274 18239.82 20.21 52740.84 88888.00 2007-10-01 20:03:36.903 274 18239.88 20.18 52740.80 88888.00 2007-10-01 20:03:37.403 274 18239.76 20.27 52740.79 88888.00 2007-10-01 20:03:37.903 274 18239.72 20.33 52740.79 88888.00 2007-10-01 20:03:38.403 274 18239.80 20.24 52740.70 88888.00 2007-10-01 20:03:38.903 274 18239.76 20.21 52740.60 88888.00 2007-10-01 20:03:39.403 274 18239.83 20.28 52740.53 88888.00 2007-10-01 20:03:39.903 274 18239.66 20.28 52740.60 88888.00 2007-10-01 20:03:40.403 274 18239.33 20.24 52740.70 88888.00 2007-10-01 20:03:40.903 274 18239.30 20.33 52740.68 88888.00 2007-10-01 20:03:41.403 274 18239.70 20.34 52740.68 88888.00 2007-10-01 20:03:41.903 274 18239.75 20.32 52740.67 88888.00 2007-10-01 20:03:42.403 274 18239.70 20.29 52740.55 88888.00 2007-10-01 20:03:42.903 274 18239.73 20.29 52740.47 88888.00 2007-10-01 20:03:43.403 274 18239.83 20.29 52740.51 88888.00 2007-10-01 20:03:43.903 274 18239.73 20.32 52740.49 88888.00 2007-10-01 20:03:44.403 274 18239.70 20.37 52740.48 88888.00 2007-10-01 20:03:44.903 274 18239.83 20.42 52740.49 88888.00 2007-10-01 20:03:45.403 274 18239.76 20.49 52740.36 88888.00 2007-10-01 20:03:45.903 274 18239.68 20.48 52740.31 88888.00 2007-10-01 20:03:46.403 274 18239.64 20.45 52740.29 88888.00 2007-10-01 20:03:46.903 274 18239.64 20.46 52740.21 88888.00 2007-10-01 20:03:47.403 274 18239.75 20.46 52740.24 88888.00 2007-10-01 20:03:47.903 274 18239.69 20.42 52740.32 88888.00 2007-10-01 20:03:48.403 274 18239.64 20.57 52740.36 88888.00 2007-10-01 20:03:48.903 274 18239.48 20.60 52740.41 88888.00 2007-10-01 20:03:49.403 274 18239.60 20.66 52740.43 88888.00 2007-10-01 20:03:49.903 274 18239.62 20.58 52740.32 88888.00 2007-10-01 20:03:50.403 274 18239.52 20.56 52740.19 88888.00 2007-10-01 20:03:50.903 274 18239.60 20.47 52740.21 88888.00 2007-10-01 20:03:51.403 274 18239.76 20.43 52740.18 88888.00 2007-10-01 20:03:51.903 274 18239.86 20.44 52740.21 88888.00 2007-10-01 20:03:52.403 274 18239.69 20.47 52740.26 88888.00 2007-10-01 20:03:52.903 274 18239.68 20.46 52740.16 88888.00 2007-10-01 20:03:53.403 274 18239.86 20.44 52740.09 88888.00 2007-10-01 20:03:53.903 274 18239.95 20.48 52740.17 88888.00 2007-10-01 20:03:54.403 274 18239.80 20.55 52740.21 88888.00 2007-10-01 20:03:54.903 274 18239.72 20.56 52740.13 88888.00 2007-10-01 20:03:55.403 274 18239.73 20.59 52740.18 88888.00 2007-10-01 20:03:55.903 274 18239.72 20.64 52740.25 88888.00 2007-10-01 20:03:56.403 274 18239.71 20.67 52740.22 88888.00 2007-10-01 20:03:56.903 274 18239.76 20.75 52740.20 88888.00 2007-10-01 20:03:57.403 274 18239.81 20.74 52740.20 88888.00 2007-10-01 20:03:57.903 274 18239.71 20.79 52740.29 88888.00 2007-10-01 20:03:58.403 274 18239.90 20.82 52740.32 88888.00 2007-10-01 20:03:58.903 274 18239.82 20.78 52740.17 88888.00 2007-10-01 20:03:59.403 274 18239.82 20.79 52740.23 88888.00 2007-10-01 20:03:59.903 274 18239.77 20.85 52740.34 88888.00 2007-10-01 20:04:00.403 274 18239.70 20.78 52740.32 88888.00 2007-10-01 20:04:00.903 274 18239.73 20.76 52740.29 88888.00 2007-10-01 20:04:01.403 274 18239.83 20.86 52740.30 88888.00 2007-10-01 20:04:01.903 274 18239.80 20.84 52740.37 88888.00 2007-10-01 20:04:02.403 274 18239.84 20.84 52740.32 88888.00 2007-10-01 20:04:02.903 274 18239.72 20.77 52740.29 88888.00 2007-10-01 20:04:03.403 274 18239.57 20.80 52740.42 88888.00 2007-10-01 20:04:03.903 274 18239.66 20.80 52740.34 88888.00 2007-10-01 20:04:04.403 274 18239.70 20.76 52740.20 88888.00 2007-10-01 20:04:04.903 274 18239.68 20.85 52740.23 88888.00 2007-10-01 20:04:05.403 274 18239.74 20.96 52740.25 88888.00 2007-10-01 20:04:05.903 274 18239.81 20.95 52740.32 88888.00 2007-10-01 20:04:06.403 274 18239.75 20.95 52740.31 88888.00 2007-10-01 20:04:06.903 274 18239.83 20.94 52740.28 88888.00 2007-10-01 20:04:07.403 274 18239.77 20.91 52740.22 88888.00 2007-10-01 20:04:07.903 274 18239.71 20.92 52740.33 88888.00 2007-10-01 20:04:08.403 274 18239.59 20.95 52740.35 88888.00 2007-10-01 20:04:08.903 274 18239.55 20.99 52740.33 88888.00 2007-10-01 20:04:09.403 274 18239.48 21.01 52740.32 88888.00 2007-10-01 20:04:09.903 274 18239.50 20.99 52740.24 88888.00 2007-10-01 20:04:10.403 274 18239.61 21.00 52740.20 88888.00 2007-10-01 20:04:10.903 274 18239.60 20.98 52740.29 88888.00 2007-10-01 20:04:11.403 274 18239.61 20.98 52740.41 88888.00 2007-10-01 20:04:11.903 274 18239.64 20.93 52740.34 88888.00 2007-10-01 20:04:12.403 274 18239.60 20.84 52740.38 88888.00 2007-10-01 20:04:12.903 274 18239.59 20.80 52740.53 88888.00 2007-10-01 20:04:13.403 274 18239.52 20.79 52740.54 88888.00 2007-10-01 20:04:13.903 274 18239.52 20.79 52740.51 88888.00 2007-10-01 20:04:14.403 274 18239.49 20.80 52740.44 88888.00 2007-10-01 20:04:14.903 274 18239.52 20.68 52740.34 88888.00 2007-10-01 20:04:15.403 274 18239.62 20.68 52740.30 88888.00 2007-10-01 20:04:15.903 274 18239.64 20.70 52740.36 88888.00 2007-10-01 20:04:16.403 274 18239.62 20.81 52740.37 88888.00 2007-10-01 20:04:16.903 274 18239.66 20.79 52740.33 88888.00 2007-10-01 20:04:17.403 274 18239.75 20.72 52740.38 88888.00 2007-10-01 20:04:17.903 274 18239.71 20.68 52740.28 88888.00 2007-10-01 20:04:18.403 274 18239.70 20.66 52740.22 88888.00 2007-10-01 20:04:18.903 274 18239.54 20.66 52740.41 88888.00 2007-10-01 20:04:19.403 274 18239.43 20.67 52740.52 88888.00 2007-10-01 20:04:19.903 274 18239.34 20.64 52740.52 88888.00 2007-10-01 20:04:20.403 274 18239.39 20.64 52740.42 88888.00 2007-10-01 20:04:20.903 274 18239.46 20.62 52740.54 88888.00 2007-10-01 20:04:21.403 274 18239.47 20.73 52740.59 88888.00 2007-10-01 20:04:21.903 274 18239.30 20.79 52740.65 88888.00 2007-10-01 20:04:22.403 274 18239.34 20.77 52740.63 88888.00 2007-10-01 20:04:22.903 274 18239.40 20.84 52740.60 88888.00 2007-10-01 20:04:23.403 274 18239.47 20.81 52740.63 88888.00 2007-10-01 20:04:23.903 274 18239.41 20.85 52740.70 88888.00 2007-10-01 20:04:24.403 274 18239.42 20.78 52740.65 88888.00 2007-10-01 20:04:24.903 274 18239.41 20.77 52740.65 88888.00 2007-10-01 20:04:25.403 274 18239.47 20.76 52740.57 88888.00 2007-10-01 20:04:25.903 274 18239.41 20.79 52740.56 88888.00 2007-10-01 20:04:26.403 274 18239.55 20.77 52740.57 88888.00 2007-10-01 20:04:26.903 274 18239.57 20.80 52740.57 88888.00 2007-10-01 20:04:27.403 274 18239.59 20.75 52740.43 88888.00 2007-10-01 20:04:27.903 274 18239.58 20.72 52740.44 88888.00 2007-10-01 20:04:28.403 274 18239.39 20.71 52740.44 88888.00 2007-10-01 20:04:28.903 274 18239.30 20.71 52740.41 88888.00 2007-10-01 20:04:29.403 274 18239.34 20.65 52740.45 88888.00 2007-10-01 20:04:29.903 274 18239.40 20.62 52740.46 88888.00 2007-10-01 20:04:30.403 274 18239.49 20.62 52740.44 88888.00 2007-10-01 20:04:30.903 274 18239.46 20.65 52740.31 88888.00 2007-10-01 20:04:31.403 274 18239.43 20.58 52740.22 88888.00 2007-10-01 20:04:31.903 274 18239.48 20.46 52740.25 88888.00 2007-10-01 20:04:32.403 274 18239.60 20.47 52740.47 88888.00 2007-10-01 20:04:32.903 274 18239.62 20.61 52740.55 88888.00 2007-10-01 20:04:33.403 274 18239.48 20.67 52740.56 88888.00 2007-10-01 20:04:33.903 274 18239.12 20.65 52740.52 88888.00 2007-10-01 20:04:34.403 274 18239.21 20.59 52740.57 88888.00 2007-10-01 20:04:34.903 274 18239.42 20.58 52740.71 88888.00 2007-10-01 20:04:35.403 274 18239.49 20.54 52740.84 88888.00 2007-10-01 20:04:35.903 274 18239.60 20.59 52740.82 88888.00 2007-10-01 20:04:36.403 274 18239.60 20.57 52740.83 88888.00 2007-10-01 20:04:36.903 274 18239.60 20.51 52740.84 88888.00 2007-10-01 20:04:37.403 274 18239.68 20.48 52740.83 88888.00 2007-10-01 20:04:37.903 274 18239.47 20.44 52740.78 88888.00 2007-10-01 20:04:38.403 274 18239.40 20.47 52740.69 88888.00 2007-10-01 20:04:38.903 274 18239.30 20.47 52740.68 88888.00 2007-10-01 20:04:39.403 274 18239.38 20.57 52740.69 88888.00 2007-10-01 20:04:39.903 274 18239.41 20.58 52740.72 88888.00 2007-10-01 20:04:40.403 274 18239.48 20.52 52740.74 88888.00 2007-10-01 20:04:40.903 274 18239.51 20.47 52740.88 88888.00 2007-10-01 20:04:41.403 274 18239.60 20.48 52740.83 88888.00 2007-10-01 20:04:41.903 274 18239.16 20.51 52740.81 88888.00 2007-10-01 20:04:42.403 274 18239.31 20.49 52740.84 88888.00 2007-10-01 20:04:42.903 274 18239.52 20.52 52740.88 88888.00 2007-10-01 20:04:43.403 274 18239.58 20.59 52740.80 88888.00 2007-10-01 20:04:43.903 274 18239.52 20.68 52740.80 88888.00 2007-10-01 20:04:44.403 274 18239.40 20.56 52740.81 88888.00 2007-10-01 20:04:44.903 274 18239.22 20.51 52740.84 88888.00 2007-10-01 20:04:45.403 274 18239.33 20.48 52740.81 88888.00 2007-10-01 20:04:45.903 274 18239.38 20.46 52740.84 88888.00 2007-10-01 20:04:46.403 274 18239.48 20.48 52740.90 88888.00 2007-10-01 20:04:46.903 274 18239.58 20.59 52740.95 88888.00 2007-10-01 20:04:47.403 274 18239.58 20.64 52740.94 88888.00 2007-10-01 20:04:47.903 274 18239.72 20.60 52740.88 88888.00 2007-10-01 20:04:48.403 274 18239.77 20.60 52740.83 88888.00 2007-10-01 20:04:48.903 274 18239.72 20.62 52740.96 88888.00 2007-10-01 20:04:49.403 274 18239.71 20.59 52740.96 88888.00 2007-10-01 20:04:49.903 274 18239.58 20.60 52740.90 88888.00 2007-10-01 20:04:50.403 274 18239.43 20.60 52740.78 88888.00 2007-10-01 20:04:50.903 274 18239.70 20.58 52740.86 88888.00 2007-10-01 20:04:51.403 274 18239.83 20.52 52740.98 88888.00 2007-10-01 20:04:51.903 274 18239.75 20.48 52740.89 88888.00 2007-10-01 20:04:52.403 274 18239.61 20.43 52740.94 88888.00 2007-10-01 20:04:52.903 274 18239.64 20.39 52740.99 88888.00 2007-10-01 20:04:53.403 274 18239.52 20.41 52740.88 88888.00 2007-10-01 20:04:53.903 274 18239.65 20.46 52740.87 88888.00 2007-10-01 20:04:54.403 274 18239.66 20.47 52740.86 88888.00 2007-10-01 20:04:54.903 274 18239.68 20.42 52740.82 88888.00 2007-10-01 20:04:55.403 274 18239.62 20.41 52740.91 88888.00 2007-10-01 20:04:55.903 274 18239.61 20.41 52740.90 88888.00 2007-10-01 20:04:56.403 274 18239.36 20.44 52740.92 88888.00 2007-10-01 20:04:56.903 274 18239.62 20.54 52740.92 88888.00 2007-10-01 20:04:57.403 274 18239.83 20.55 52740.91 88888.00 2007-10-01 20:04:57.903 274 18239.74 20.51 52740.84 88888.00 2007-10-01 20:04:58.403 274 18239.70 20.48 52740.78 88888.00 2007-10-01 20:04:58.903 274 18239.71 20.51 52740.71 88888.00 2007-10-01 20:04:59.403 274 18239.63 20.56 52740.80 88888.00 2007-10-01 20:04:59.903 274 18239.65 20.53 52740.79 88888.00 2007-10-01 20:05:00.403 274 18239.72 20.44 52740.88 88888.00 2007-10-01 20:05:00.903 274 18239.68 20.55 52740.99 88888.00 2007-10-01 20:05:01.403 274 18239.66 20.66 52741.02 88888.00 2007-10-01 20:05:01.903 274 18239.72 20.59 52740.94 88888.00 2007-10-01 20:05:02.403 274 18239.66 20.64 52741.01 88888.00 2007-10-01 20:05:02.903 274 18239.63 20.58 52740.94 88888.00 2007-10-01 20:05:03.403 274 18239.70 20.52 52740.88 88888.00 2007-10-01 20:05:03.903 274 18239.69 20.44 52740.82 88888.00 2007-10-01 20:05:04.403 274 18239.73 20.43 52740.67 88888.00 2007-10-01 20:05:04.903 274 18239.71 20.46 52740.81 88888.00 2007-10-01 20:05:05.403 274 18239.75 20.46 52741.04 88888.00 2007-10-01 20:05:05.903 274 18239.73 20.41 52741.02 88888.00 2007-10-01 20:05:06.403 274 18239.71 20.57 52741.00 88888.00 2007-10-01 20:05:06.903 274 18239.76 20.63 52740.88 88888.00 2007-10-01 20:05:07.403 274 18239.62 20.58 52740.82 88888.00 2007-10-01 20:05:07.903 274 18239.77 20.61 52740.91 88888.00 2007-10-01 20:05:08.403 274 18239.94 20.65 52740.94 88888.00 2007-10-01 20:05:08.903 274 18239.94 20.58 52740.94 88888.00 2007-10-01 20:05:09.403 274 18239.84 20.54 52740.89 88888.00 2007-10-01 20:05:09.903 274 18239.83 20.59 52740.87 88888.00 2007-10-01 20:05:10.403 274 18239.74 20.61 52740.98 88888.00 2007-10-01 20:05:10.903 274 18239.64 20.61 52741.10 88888.00 2007-10-01 20:05:11.403 274 18239.79 20.57 52741.15 88888.00 2007-10-01 20:05:11.903 274 18239.79 20.54 52741.01 88888.00 2007-10-01 20:05:12.403 274 18239.82 20.57 52741.02 88888.00 2007-10-01 20:05:12.903 274 18239.86 20.61 52741.00 88888.00 2007-10-01 20:05:13.403 274 18239.87 20.59 52741.06 88888.00 2007-10-01 20:05:13.903 274 18239.87 20.59 52740.99 88888.00 2007-10-01 20:05:14.403 274 18240.05 20.68 52740.88 88888.00 2007-10-01 20:05:14.903 274 18240.12 20.74 52740.92 88888.00 2007-10-01 20:05:15.403 274 18240.14 20.71 52740.95 88888.00 2007-10-01 20:05:15.903 274 18240.12 20.70 52741.03 88888.00 2007-10-01 20:05:16.403 274 18239.94 20.71 52741.11 88888.00 2007-10-01 20:05:16.903 274 18239.93 20.72 52740.92 88888.00 2007-10-01 20:05:17.403 274 18240.07 20.67 52740.82 88888.00 2007-10-01 20:05:17.903 274 18240.07 20.59 52740.86 88888.00 2007-10-01 20:05:18.403 274 18240.10 20.63 52740.81 88888.00 2007-10-01 20:05:18.903 274 18240.19 20.65 52740.72 88888.00 2007-10-01 20:05:19.403 274 18240.24 20.64 52740.76 88888.00 2007-10-01 20:05:19.903 274 18240.20 20.64 52740.90 88888.00 2007-10-01 20:05:20.403 274 18240.18 20.66 52740.91 88888.00 2007-10-01 20:05:20.903 274 18240.31 20.68 52740.81 88888.00 2007-10-01 20:05:21.403 274 18240.39 20.61 52740.66 88888.00 2007-10-01 20:05:21.903 274 18240.38 20.63 52740.70 88888.00 2007-10-01 20:05:22.403 274 18240.35 20.66 52740.94 88888.00 2007-10-01 20:05:22.903 274 18240.37 20.66 52741.00 88888.00 2007-10-01 20:05:23.403 274 18240.44 20.73 52740.95 88888.00 2007-10-01 20:05:23.903 274 18240.47 20.71 52740.96 88888.00 2007-10-01 20:05:24.403 274 18240.55 20.71 52740.83 88888.00 2007-10-01 20:05:24.903 274 18240.41 20.71 52740.87 88888.00 2007-10-01 20:05:25.403 274 18240.59 20.74 52740.91 88888.00 2007-10-01 20:05:25.903 274 18240.77 20.84 52740.93 88888.00 2007-10-01 20:05:26.403 274 18240.86 20.82 52740.86 88888.00 2007-10-01 20:05:26.903 274 18240.89 20.74 52740.87 88888.00 2007-10-01 20:05:27.403 274 18240.80 20.79 52740.86 88888.00 2007-10-01 20:05:27.903 274 18240.69 20.79 52740.61 88888.00 2007-10-01 20:05:28.403 274 18240.60 20.85 52740.56 88888.00 2007-10-01 20:05:28.903 274 18240.68 20.76 52740.70 88888.00 2007-10-01 20:05:29.403 274 18240.70 20.71 52740.71 88888.00 2007-10-01 20:05:29.903 274 18240.74 20.64 52740.66 88888.00 2007-10-01 20:05:30.403 274 18240.74 20.64 52740.63 88888.00 2007-10-01 20:05:30.903 274 18240.80 20.62 52740.58 88888.00 2007-10-01 20:05:31.403 274 18240.72 20.65 52740.60 88888.00 2007-10-01 20:05:31.903 274 18240.75 20.53 52740.64 88888.00 2007-10-01 20:05:32.403 274 18240.74 20.61 52740.67 88888.00 2007-10-01 20:05:32.903 274 18240.75 20.67 52740.76 88888.00 2007-10-01 20:05:33.403 274 18240.84 20.73 52740.70 88888.00 2007-10-01 20:05:33.903 274 18240.84 20.68 52740.72 88888.00 2007-10-01 20:05:34.403 274 18240.86 20.68 52740.74 88888.00 2007-10-01 20:05:34.903 274 18240.89 20.66 52740.69 88888.00 2007-10-01 20:05:35.403 274 18240.84 20.60 52740.72 88888.00 2007-10-01 20:05:35.903 274 18240.73 20.62 52740.70 88888.00 2007-10-01 20:05:36.403 274 18240.70 20.65 52740.83 88888.00 2007-10-01 20:05:36.903 274 18240.78 20.61 52740.71 88888.00 2007-10-01 20:05:37.403 274 18240.86 20.68 52740.51 88888.00 2007-10-01 20:05:37.903 274 18240.93 20.71 52740.42 88888.00 2007-10-01 20:05:38.403 274 18240.92 20.77 52740.30 88888.00 2007-10-01 20:05:38.903 274 18240.95 20.81 52740.36 88888.00 2007-10-01 20:05:39.403 274 18240.90 20.81 52740.46 88888.00 2007-10-01 20:05:39.903 274 18240.77 20.79 52740.49 88888.00 2007-10-01 20:05:40.403 274 18240.77 20.77 52740.38 88888.00 2007-10-01 20:05:40.903 274 18240.75 20.71 52740.40 88888.00 2007-10-01 20:05:41.403 274 18240.64 20.68 52740.38 88888.00 2007-10-01 20:05:41.903 274 18240.86 20.71 52740.37 88888.00 2007-10-01 20:05:42.403 274 18240.93 20.65 52740.38 88888.00 2007-10-01 20:05:42.903 274 18241.03 20.61 52740.37 88888.00 2007-10-01 20:05:43.403 274 18241.09 20.71 52740.42 88888.00 2007-10-01 20:05:43.903 274 18241.13 20.76 52740.44 88888.00 2007-10-01 20:05:44.403 274 18241.15 20.74 52740.47 88888.00 2007-10-01 20:05:44.903 274 18240.96 20.76 52740.51 88888.00 2007-10-01 20:05:45.403 274 18240.98 20.80 52740.52 88888.00 2007-10-01 20:05:45.903 274 18240.96 20.81 52740.56 88888.00 2007-10-01 20:05:46.403 274 18240.84 20.84 52740.60 88888.00 2007-10-01 20:05:46.903 274 18240.92 20.87 52740.61 88888.00 2007-10-01 20:05:47.403 274 18240.93 20.76 52740.37 88888.00 2007-10-01 20:05:47.903 274 18240.94 20.73 52740.29 88888.00 2007-10-01 20:05:48.403 274 18240.88 20.79 52740.30 88888.00 2007-10-01 20:05:48.903 274 18240.75 20.87 52740.40 88888.00 2007-10-01 20:05:49.403 274 18240.83 20.88 52740.42 88888.00 2007-10-01 20:05:49.903 274 18240.81 20.86 52740.52 88888.00 2007-10-01 20:05:50.403 274 18240.73 20.91 52740.58 88888.00 2007-10-01 20:05:50.903 274 18240.75 20.80 52740.51 88888.00 2007-10-01 20:05:51.403 274 18240.88 20.75 52740.44 88888.00 2007-10-01 20:05:51.903 274 18240.90 20.78 52740.34 88888.00 2007-10-01 20:05:52.403 274 18240.90 20.80 52740.43 88888.00 2007-10-01 20:05:52.903 274 18240.93 20.81 52740.47 88888.00 2007-10-01 20:05:53.403 274 18240.94 20.79 52740.49 88888.00 2007-10-01 20:05:53.903 274 18241.13 20.72 52740.44 88888.00 2007-10-01 20:05:54.403 274 18241.12 20.78 52740.29 88888.00 2007-10-01 20:05:54.903 274 18241.11 20.85 52740.32 88888.00 2007-10-01 20:05:55.403 274 18241.14 20.78 52740.30 88888.00 2007-10-01 20:05:55.903 274 18241.13 20.72 52740.19 88888.00 2007-10-01 20:05:56.403 274 18241.07 20.77 52740.17 88888.00 2007-10-01 20:05:56.903 274 18241.02 20.84 52740.31 88888.00 2007-10-01 20:05:57.403 274 18241.04 20.87 52740.44 88888.00 2007-10-01 20:05:57.903 274 18241.01 20.86 52740.44 88888.00 2007-10-01 20:05:58.403 274 18241.02 20.94 52740.32 88888.00 2007-10-01 20:05:58.903 274 18241.09 20.98 52740.32 88888.00 2007-10-01 20:05:59.403 274 18241.21 20.95 52740.48 88888.00 2007-10-01 20:05:59.903 274 18241.11 20.95 52740.42 88888.00 2007-10-01 20:06:00.403 274 18240.94 20.88 52740.26 88888.00 2007-10-01 20:06:00.903 274 18240.80 20.82 52740.30 88888.00 2007-10-01 20:06:01.403 274 18240.83 20.81 52740.28 88888.00 2007-10-01 20:06:01.903 274 18240.89 20.86 52740.24 88888.00 2007-10-01 20:06:02.403 274 18240.96 20.88 52740.25 88888.00 2007-10-01 20:06:02.903 274 18240.96 20.86 52740.40 88888.00 2007-10-01 20:06:03.403 274 18240.75 20.95 52740.33 88888.00 2007-10-01 20:06:03.903 274 18240.62 20.98 52740.22 88888.00 2007-10-01 20:06:04.403 274 18240.80 20.93 52740.23 88888.00 2007-10-01 20:06:04.903 274 18240.94 20.78 52740.29 88888.00 2007-10-01 20:06:05.403 274 18241.05 20.76 52740.36 88888.00 2007-10-01 20:06:05.903 274 18241.09 20.81 52740.40 88888.00 2007-10-01 20:06:06.403 274 18241.03 20.86 52740.26 88888.00 2007-10-01 20:06:06.903 274 18241.01 20.94 52740.33 88888.00 2007-10-01 20:06:07.403 274 18241.01 21.01 52740.40 88888.00 2007-10-01 20:06:07.903 274 18240.96 20.94 52740.43 88888.00 2007-10-01 20:06:08.403 274 18240.96 21.00 52740.36 88888.00 2007-10-01 20:06:08.903 274 18240.91 20.96 52740.34 88888.00 2007-10-01 20:06:09.403 274 18240.93 20.98 52740.41 88888.00 2007-10-01 20:06:09.903 274 18240.96 20.90 52740.45 88888.00 2007-10-01 20:06:10.403 274 18240.93 20.87 52740.47 88888.00 2007-10-01 20:06:10.903 274 18240.88 20.82 52740.47 88888.00 2007-10-01 20:06:11.403 274 18240.88 20.80 52740.42 88888.00 2007-10-01 20:06:11.903 274 18240.96 20.86 52740.44 88888.00 2007-10-01 20:06:12.403 274 18241.01 20.92 52740.48 88888.00 2007-10-01 20:06:12.903 274 18240.85 20.86 52740.48 88888.00 2007-10-01 20:06:13.403 274 18241.00 20.89 52740.53 88888.00 2007-10-01 20:06:13.903 274 18240.93 20.93 52740.37 88888.00 2007-10-01 20:06:14.403 274 18240.84 20.93 52740.43 88888.00 2007-10-01 20:06:14.903 274 18240.99 20.99 52740.42 88888.00 2007-10-01 20:06:15.403 274 18241.02 20.95 52740.53 88888.00 2007-10-01 20:06:15.903 274 18241.09 20.88 52740.48 88888.00 2007-10-01 20:06:16.403 274 18241.20 20.85 52740.45 88888.00 2007-10-01 20:06:16.903 274 18240.90 20.93 52740.45 88888.00 2007-10-01 20:06:17.403 274 18240.88 21.03 52740.47 88888.00 2007-10-01 20:06:17.903 274 18240.88 21.01 52740.42 88888.00 2007-10-01 20:06:18.403 274 18240.90 21.01 52740.38 88888.00 2007-10-01 20:06:18.903 274 18241.02 20.95 52740.38 88888.00 2007-10-01 20:06:19.403 274 18241.05 20.94 52740.40 88888.00 2007-10-01 20:06:19.903 274 18241.03 20.92 52740.36 88888.00 2007-10-01 20:06:20.403 274 18241.02 21.01 52740.44 88888.00 2007-10-01 20:06:20.903 274 18241.00 21.03 52740.46 88888.00 2007-10-01 20:06:21.403 274 18240.71 21.00 52740.54 88888.00 2007-10-01 20:06:21.903 274 18240.59 20.98 52740.53 88888.00 2007-10-01 20:06:22.403 274 18240.88 21.11 52740.49 88888.00 2007-10-01 20:06:22.903 274 18240.88 21.08 52740.53 88888.00 2007-10-01 20:06:23.403 274 18240.92 21.10 52740.57 88888.00 2007-10-01 20:06:23.903 274 18240.85 21.11 52740.58 88888.00 2007-10-01 20:06:24.403 274 18240.83 21.21 52740.57 88888.00 2007-10-01 20:06:24.903 274 18240.94 21.25 52740.58 88888.00 2007-10-01 20:06:25.403 274 18241.05 21.27 52740.65 88888.00 2007-10-01 20:06:25.903 274 18241.04 21.24 52740.69 88888.00 2007-10-01 20:06:26.403 274 18241.09 21.20 52740.68 88888.00 2007-10-01 20:06:26.903 274 18241.04 21.20 52740.72 88888.00 2007-10-01 20:06:27.403 274 18241.05 21.25 52740.77 88888.00 2007-10-01 20:06:27.903 274 18240.95 21.24 52740.67 88888.00 2007-10-01 20:06:28.403 274 18240.91 21.22 52740.60 88888.00 2007-10-01 20:06:28.903 274 18240.70 21.22 52740.57 88888.00 2007-10-01 20:06:29.403 274 18240.66 21.14 52740.60 88888.00 2007-10-01 20:06:29.903 274 18240.94 21.11 52740.65 88888.00 2007-10-01 20:06:30.403 274 18241.09 21.03 52740.65 88888.00 2007-10-01 20:06:30.903 274 18241.10 20.94 52740.55 88888.00 2007-10-01 20:06:31.403 274 18241.13 20.91 52740.52 88888.00 2007-10-01 20:06:31.903 274 18241.24 20.88 52740.51 88888.00 2007-10-01 20:06:32.403 274 18241.26 20.82 52740.56 88888.00 2007-10-01 20:06:32.903 274 18241.21 20.82 52740.58 88888.00 2007-10-01 20:06:33.403 274 18241.10 20.89 52740.78 88888.00 2007-10-01 20:06:33.903 274 18240.98 20.93 52740.84 88888.00 2007-10-01 20:06:34.403 274 18240.98 20.95 52740.82 88888.00 2007-10-01 20:06:34.903 274 18241.12 21.05 52740.68 88888.00 2007-10-01 20:06:35.403 274 18241.24 20.98 52740.74 88888.00 2007-10-01 20:06:35.903 274 18241.32 20.93 52740.77 88888.00 2007-10-01 20:06:36.403 274 18241.28 20.96 52740.82 88888.00 2007-10-01 20:06:36.903 274 18241.32 21.03 52740.72 88888.00 2007-10-01 20:06:37.403 274 18241.27 20.98 52740.70 88888.00 2007-10-01 20:06:37.903 274 18241.18 21.11 52740.81 88888.00 2007-10-01 20:06:38.403 274 18241.25 21.16 52740.84 88888.00 2007-10-01 20:06:38.903 274 18241.28 21.16 52740.93 88888.00 2007-10-01 20:06:39.403 274 18241.29 21.19 52740.87 88888.00 2007-10-01 20:06:39.903 274 18241.33 21.15 52740.75 88888.00 2007-10-01 20:06:40.403 274 18241.04 21.13 52740.86 88888.00 2007-10-01 20:06:40.903 274 18241.25 21.14 52740.72 88888.00 2007-10-01 20:06:41.403 274 18241.45 21.25 52740.63 88888.00 2007-10-01 20:06:41.903 274 18241.46 21.28 52740.78 88888.00 2007-10-01 20:06:42.403 274 18241.42 21.24 52740.82 88888.00 2007-10-01 20:06:42.903 274 18241.46 21.23 52740.84 88888.00 2007-10-01 20:06:43.403 274 18241.38 21.24 52740.94 88888.00 2007-10-01 20:06:43.903 274 18241.46 21.14 52741.01 88888.00 2007-10-01 20:06:44.403 274 18241.39 21.11 52740.92 88888.00 2007-10-01 20:06:44.903 274 18241.38 21.21 52740.86 88888.00 2007-10-01 20:06:45.403 274 18241.43 21.28 52740.83 88888.00 2007-10-01 20:06:45.903 274 18241.54 21.35 52740.83 88888.00 2007-10-01 20:06:46.403 274 18241.51 21.36 52740.94 88888.00 2007-10-01 20:06:46.903 274 18241.46 21.32 52740.95 88888.00 2007-10-01 20:06:47.403 274 18241.39 21.30 52740.86 88888.00 2007-10-01 20:06:47.903 274 18241.44 21.33 52740.91 88888.00 2007-10-01 20:06:48.403 274 18241.37 21.30 52741.04 88888.00 2007-10-01 20:06:48.903 274 18241.40 21.37 52741.04 88888.00 2007-10-01 20:06:49.403 274 18241.43 21.52 52741.03 88888.00 2007-10-01 20:06:49.903 274 18241.11 21.58 52741.00 88888.00 2007-10-01 20:06:50.403 274 18241.35 21.48 52740.99 88888.00 2007-10-01 20:06:50.903 274 18241.45 21.43 52740.92 88888.00 2007-10-01 20:06:51.403 274 18241.44 21.42 52740.89 88888.00 2007-10-01 20:06:51.903 274 18241.45 21.46 52740.83 88888.00 2007-10-01 20:06:52.403 274 18241.46 21.48 52740.83 88888.00 2007-10-01 20:06:52.903 274 18241.43 21.42 52740.86 88888.00 2007-10-01 20:06:53.403 274 18241.47 21.35 52740.92 88888.00 2007-10-01 20:06:53.903 274 18241.34 21.40 52740.89 88888.00 2007-10-01 20:06:54.403 274 18241.32 21.46 52740.93 88888.00 2007-10-01 20:06:54.903 274 18241.59 21.52 52740.89 88888.00 2007-10-01 20:06:55.403 274 18241.65 21.48 52740.87 88888.00 2007-10-01 20:06:55.903 274 18241.58 21.44 52740.88 88888.00 2007-10-01 20:06:56.403 274 18241.62 21.39 52740.87 88888.00 2007-10-01 20:06:56.903 274 18241.53 21.42 52740.90 88888.00 2007-10-01 20:06:57.403 274 18241.46 21.37 52740.92 88888.00 2007-10-01 20:06:57.903 274 18241.46 21.32 52740.82 88888.00 2007-10-01 20:06:58.403 274 18241.53 21.35 52740.87 88888.00 2007-10-01 20:06:58.903 274 18241.46 21.27 52740.98 88888.00 2007-10-01 20:06:59.403 274 18241.49 21.23 52740.89 88888.00 2007-10-01 20:06:59.903 274 18241.61 21.24 52740.91 88888.00 2007-10-01 20:07:00.403 274 18241.58 21.27 52741.10 88888.00 2007-10-01 20:07:00.903 274 18241.58 21.32 52741.11 88888.00 2007-10-01 20:07:01.403 274 18241.61 21.31 52741.04 88888.00 2007-10-01 20:07:01.903 274 18241.56 21.30 52741.04 88888.00 2007-10-01 20:07:02.403 274 18241.64 21.30 52741.03 88888.00 2007-10-01 20:07:02.903 274 18241.55 21.30 52740.93 88888.00 2007-10-01 20:07:03.403 274 18241.50 21.32 52740.88 88888.00 2007-10-01 20:07:03.903 274 18241.48 21.27 52740.89 88888.00 2007-10-01 20:07:04.403 274 18241.55 21.28 52740.89 88888.00 2007-10-01 20:07:04.903 274 18241.45 21.31 52740.89 88888.00 2007-10-01 20:07:05.403 274 18241.35 21.32 52741.01 88888.00 2007-10-01 20:07:05.903 274 18241.31 21.30 52740.93 88888.00 2007-10-01 20:07:06.403 274 18241.34 21.33 52740.89 88888.00 2007-10-01 20:07:06.903 274 18241.16 21.29 52740.94 88888.00 2007-10-01 20:07:07.403 274 18241.38 21.29 52740.86 88888.00 2007-10-01 20:07:07.903 274 18241.46 21.39 52740.84 88888.00 2007-10-01 20:07:08.403 274 18241.48 21.48 52740.91 88888.00 2007-10-01 20:07:08.903 274 18241.53 21.41 52740.91 88888.00 2007-10-01 20:07:09.403 274 18241.55 21.34 52740.90 88888.00 2007-10-01 20:07:09.903 274 18241.49 21.36 52740.82 88888.00 2007-10-01 20:07:10.403 274 18241.45 21.34 52740.90 88888.00 2007-10-01 20:07:10.903 274 18241.22 21.33 52741.00 88888.00 2007-10-01 20:07:11.403 274 18241.38 21.35 52741.16 88888.00 2007-10-01 20:07:11.903 274 18241.53 21.26 52741.10 88888.00 2007-10-01 20:07:12.403 274 18241.62 21.24 52740.99 88888.00 2007-10-01 20:07:12.903 274 18241.55 21.27 52741.00 88888.00 2007-10-01 20:07:13.403 274 18241.55 21.32 52741.17 88888.00 2007-10-01 20:07:13.903 274 18241.54 21.35 52741.00 88888.00 2007-10-01 20:07:14.403 274 18241.59 21.32 52740.95 88888.00 2007-10-01 20:07:14.903 274 18241.61 21.32 52741.03 88888.00 2007-10-01 20:07:15.403 274 18241.66 21.36 52741.06 88888.00 2007-10-01 20:07:15.903 274 18241.68 21.36 52741.01 88888.00 2007-10-01 20:07:16.403 274 18241.70 21.29 52741.04 88888.00 2007-10-01 20:07:16.903 274 18241.74 21.24 52741.02 88888.00 2007-10-01 20:07:17.403 274 18241.86 21.22 52740.86 88888.00 2007-10-01 20:07:17.903 274 18241.82 21.23 52740.82 88888.00 2007-10-01 20:07:18.403 274 18241.88 21.25 52740.79 88888.00 2007-10-01 20:07:18.903 274 18241.87 21.27 52740.89 88888.00 2007-10-01 20:07:19.403 274 18241.88 21.27 52741.09 88888.00 2007-10-01 20:07:19.903 274 18241.77 21.32 52741.00 88888.00 2007-10-01 20:07:20.403 274 18241.75 21.25 52740.96 88888.00 2007-10-01 20:07:20.903 274 18241.80 21.23 52740.87 88888.00 2007-10-01 20:07:21.403 274 18241.85 21.32 52740.88 88888.00 2007-10-01 20:07:21.903 274 18241.90 21.26 52740.87 88888.00 2007-10-01 20:07:22.403 274 18242.00 21.27 52740.93 88888.00 2007-10-01 20:07:22.903 274 18241.86 21.26 52741.02 88888.00 2007-10-01 20:07:23.403 274 18241.85 21.18 52740.89 88888.00 2007-10-01 20:07:23.903 274 18241.80 21.19 52740.98 88888.00 2007-10-01 20:07:24.403 274 18241.78 21.26 52741.02 88888.00 2007-10-01 20:07:24.903 274 18241.92 21.22 52741.01 88888.00 2007-10-01 20:07:25.403 274 18241.93 21.15 52741.13 88888.00 2007-10-01 20:07:25.903 274 18241.90 21.28 52741.28 88888.00 2007-10-01 20:07:26.403 274 18241.93 21.28 52741.14 88888.00 2007-10-01 20:07:26.903 274 18242.02 21.16 52741.09 88888.00 2007-10-01 20:07:27.403 274 18241.96 21.10 52740.91 88888.00 2007-10-01 20:07:27.903 274 18241.94 21.13 52740.99 88888.00 2007-10-01 20:07:28.403 274 18242.00 21.16 52741.13 88888.00 2007-10-01 20:07:28.903 274 18242.03 21.21 52740.93 88888.00 2007-10-01 20:07:29.403 274 18241.97 21.22 52740.90 88888.00 2007-10-01 20:07:29.903 274 18241.87 21.16 52740.93 88888.00 2007-10-01 20:07:30.403 274 18242.03 21.16 52740.93 88888.00 2007-10-01 20:07:30.903 274 18242.07 21.15 52740.93 88888.00 2007-10-01 20:07:31.403 274 18242.08 21.15 52740.90 88888.00 2007-10-01 20:07:31.903 274 18242.00 21.13 52740.99 88888.00 2007-10-01 20:07:32.403 274 18241.96 21.06 52740.93 88888.00 2007-10-01 20:07:32.903 274 18241.86 21.08 52740.90 88888.00 2007-10-01 20:07:33.403 274 18241.64 21.02 52740.95 88888.00 2007-10-01 20:07:33.903 274 18241.83 20.95 52740.99 88888.00 2007-10-01 20:07:34.403 274 18241.90 20.99 52740.95 88888.00 2007-10-01 20:07:34.903 274 18242.01 21.08 52740.86 88888.00 2007-10-01 20:07:35.403 274 18242.03 21.15 52741.04 88888.00 2007-10-01 20:07:35.903 274 18242.07 21.18 52741.18 88888.00 2007-10-01 20:07:36.403 274 18241.94 21.15 52740.90 88888.00 2007-10-01 20:07:36.903 274 18241.94 21.13 52740.88 88888.00 2007-10-01 20:07:37.403 274 18242.05 21.12 52740.94 88888.00 2007-10-01 20:07:37.903 274 18241.88 21.16 52740.91 88888.00 2007-10-01 20:07:38.403 274 18241.89 21.19 52740.89 88888.00 2007-10-01 20:07:38.903 274 18241.98 21.15 52740.96 88888.00 2007-10-01 20:07:39.403 274 18241.90 21.19 52740.89 88888.00 2007-10-01 20:07:39.903 274 18241.77 21.25 52740.87 88888.00 2007-10-01 20:07:40.403 274 18241.77 21.20 52740.76 88888.00 2007-10-01 20:07:40.903 274 18241.83 21.15 52740.84 88888.00 2007-10-01 20:07:41.403 274 18241.87 21.10 52740.79 88888.00 2007-10-01 20:07:41.903 274 18241.92 21.13 52740.80 88888.00 2007-10-01 20:07:42.403 274 18242.03 21.16 52740.70 88888.00 2007-10-01 20:07:42.903 274 18241.97 21.22 52740.76 88888.00 2007-10-01 20:07:43.403 274 18241.88 21.22 52740.83 88888.00 2007-10-01 20:07:43.903 274 18241.85 21.19 52740.95 88888.00 2007-10-01 20:07:44.403 274 18241.91 21.23 52740.84 88888.00 2007-10-01 20:07:44.903 274 18241.78 21.30 52740.95 88888.00 2007-10-01 20:07:45.403 274 18241.90 21.33 52740.95 88888.00 2007-10-01 20:07:45.903 274 18241.90 21.25 52740.83 88888.00 2007-10-01 20:07:46.403 274 18241.74 21.26 52740.77 88888.00 2007-10-01 20:07:46.903 274 18241.76 21.26 52740.64 88888.00 2007-10-01 20:07:47.403 274 18241.81 21.28 52740.63 88888.00 2007-10-01 20:07:47.903 274 18241.75 21.24 52740.64 88888.00 2007-10-01 20:07:48.403 274 18241.77 21.16 52740.63 88888.00 2007-10-01 20:07:48.903 274 18241.75 21.24 52740.65 88888.00 2007-10-01 20:07:49.403 274 18241.90 21.28 52740.81 88888.00 2007-10-01 20:07:49.903 274 18241.96 21.31 52740.89 88888.00 2007-10-01 20:07:50.403 274 18241.76 21.22 52741.05 88888.00 2007-10-01 20:07:50.903 274 18241.54 21.22 52741.07 88888.00 2007-10-01 20:07:51.403 274 18241.69 21.24 52741.07 88888.00 2007-10-01 20:07:51.903 274 18241.77 21.24 52740.90 88888.00 2007-10-01 20:07:52.403 274 18241.82 21.34 52740.83 88888.00 2007-10-01 20:07:52.903 274 18241.80 21.44 52740.78 88888.00 2007-10-01 20:07:53.403 274 18241.69 21.41 52740.80 88888.00 2007-10-01 20:07:53.903 274 18241.80 21.42 52740.67 88888.00 2007-10-01 20:07:54.403 274 18241.79 21.38 52740.68 88888.00 2007-10-01 20:07:54.903 274 18241.75 21.36 52740.80 88888.00 2007-10-01 20:07:55.403 274 18241.74 21.40 52740.76 88888.00 2007-10-01 20:07:55.903 274 18241.50 21.42 52740.67 88888.00 2007-10-01 20:07:56.403 274 18241.70 21.34 52740.58 88888.00 2007-10-01 20:07:56.903 274 18241.72 21.33 52740.61 88888.00 2007-10-01 20:07:57.403 274 18241.60 21.36 52740.63 88888.00 2007-10-01 20:07:57.903 274 18241.76 21.33 52740.69 88888.00 2007-10-01 20:07:58.403 274 18241.81 21.44 52740.70 88888.00 2007-10-01 20:07:58.903 274 18241.76 21.52 52740.72 88888.00 2007-10-01 20:07:59.403 274 18241.64 21.40 52740.66 88888.00 2007-10-01 20:07:59.903 274 18241.72 21.34 52740.60 88888.00 2007-10-01 20:08:00.403 274 18241.74 21.27 52740.66 88888.00 2007-10-01 20:08:00.903 274 18241.65 21.25 52740.71 88888.00 2007-10-01 20:08:01.403 274 18241.44 21.41 52740.87 88888.00 2007-10-01 20:08:01.903 274 18241.50 21.40 52740.90 88888.00 2007-10-01 20:08:02.403 274 18241.56 21.38 52740.89 88888.00 2007-10-01 20:08:02.903 274 18241.64 21.37 52740.90 88888.00 2007-10-01 20:08:03.403 274 18241.80 21.37 52740.89 88888.00 2007-10-01 20:08:03.903 274 18241.77 21.24 52740.86 88888.00 2007-10-01 20:08:04.403 274 18241.82 21.33 52740.87 88888.00 2007-10-01 20:08:04.903 274 18241.78 21.43 52740.95 88888.00 2007-10-01 20:08:05.403 274 18241.57 21.49 52740.91 88888.00 2007-10-01 20:08:05.903 274 18241.58 21.45 52740.87 88888.00 2007-10-01 20:08:06.403 274 18241.46 21.44 52740.83 88888.00 2007-10-01 20:08:06.903 274 18241.47 21.40 52740.84 88888.00 2007-10-01 20:08:07.403 274 18241.56 21.42 52740.82 88888.00 2007-10-01 20:08:07.903 274 18241.54 21.43 52740.83 88888.00 2007-10-01 20:08:08.403 274 18241.53 21.41 52741.02 88888.00 2007-10-01 20:08:08.903 274 18241.49 21.43 52740.89 88888.00 2007-10-01 20:08:09.403 274 18241.34 21.47 52740.67 88888.00 2007-10-01 20:08:09.903 274 18241.38 21.54 52740.67 88888.00 2007-10-01 20:08:10.403 274 18241.31 21.64 52740.65 88888.00 2007-10-01 20:08:10.903 274 18241.40 21.63 52740.77 88888.00 2007-10-01 20:08:11.403 274 18241.48 21.65 52740.82 88888.00 2007-10-01 20:08:11.903 274 18241.53 21.70 52740.77 88888.00 2007-10-01 20:08:12.403 274 18241.81 21.74 52740.77 88888.00 2007-10-01 20:08:12.903 274 18241.76 21.72 52740.72 88888.00 2007-10-01 20:08:13.403 274 18241.85 21.71 52740.63 88888.00 2007-10-01 20:08:13.903 274 18241.87 21.70 52740.66 88888.00 2007-10-01 20:08:14.403 274 18241.89 21.72 52740.66 88888.00 2007-10-01 20:08:14.903 274 18241.89 21.71 52740.66 88888.00 2007-10-01 20:08:15.403 274 18241.72 21.71 52740.80 88888.00 2007-10-01 20:08:15.903 274 18241.69 21.82 52740.87 88888.00 2007-10-01 20:08:16.403 274 18241.74 21.87 52740.83 88888.00 2007-10-01 20:08:16.903 274 18241.83 21.90 52740.95 88888.00 2007-10-01 20:08:17.403 274 18241.78 21.91 52741.02 88888.00 2007-10-01 20:08:17.903 274 18241.77 21.90 52740.80 88888.00 2007-10-01 20:08:18.403 274 18241.59 21.96 52740.72 88888.00 2007-10-01 20:08:18.903 274 18241.58 21.98 52740.81 88888.00 2007-10-01 20:08:19.403 274 18241.61 21.84 52740.90 88888.00 2007-10-01 20:08:19.903 274 18241.55 21.75 52740.89 88888.00 2007-10-01 20:08:20.403 274 18241.58 21.64 52740.84 88888.00 2007-10-01 20:08:20.903 274 18241.49 21.69 52740.88 88888.00 2007-10-01 20:08:21.403 274 18241.55 21.70 52740.90 88888.00 2007-10-01 20:08:21.903 274 18241.57 21.82 52740.84 88888.00 2007-10-01 20:08:22.403 274 18241.53 21.85 52740.82 88888.00 2007-10-01 20:08:22.903 274 18241.59 21.89 52740.77 88888.00 2007-10-01 20:08:23.403 274 18241.58 21.90 52740.75 88888.00 2007-10-01 20:08:23.903 274 18241.68 21.92 52741.07 88888.00 2007-10-01 20:08:24.403 274 18241.91 21.85 52740.91 88888.00 2007-10-01 20:08:24.903 274 18241.79 21.81 52740.64 88888.00 2007-10-01 20:08:25.403 274 18241.69 21.79 52740.61 88888.00 2007-10-01 20:08:25.903 274 18241.57 21.81 52740.55 88888.00 2007-10-01 20:08:26.403 274 18241.53 21.85 52740.58 88888.00 2007-10-01 20:08:26.903 274 18241.50 21.78 52740.67 88888.00 2007-10-01 20:08:27.403 274 18241.35 21.71 52740.69 88888.00 2007-10-01 20:08:27.903 274 18241.69 21.68 52740.57 88888.00 2007-10-01 20:08:28.403 274 18241.70 21.69 52740.60 88888.00 2007-10-01 20:08:28.903 274 18241.61 21.75 52740.66 88888.00 2007-10-01 20:08:29.403 274 18241.67 21.71 52740.68 88888.00 2007-10-01 20:08:29.903 274 18241.66 21.60 52740.74 88888.00 2007-10-01 20:08:30.403 274 18241.60 21.73 52740.71 88888.00 2007-10-01 20:08:30.903 274 18241.55 21.79 52740.54 88888.00 2007-10-01 20:08:31.403 274 18241.53 21.69 52740.57 88888.00 2007-10-01 20:08:31.903 274 18241.61 21.62 52740.65 88888.00 2007-10-01 20:08:32.403 274 18241.65 21.57 52740.56 88888.00 2007-10-01 20:08:32.903 274 18241.59 21.49 52740.58 88888.00 2007-10-01 20:08:33.403 274 18241.64 21.49 52740.66 88888.00 2007-10-01 20:08:33.903 274 18241.70 21.47 52740.69 88888.00 2007-10-01 20:08:34.403 274 18241.79 21.43 52740.67 88888.00 2007-10-01 20:08:34.903 274 18241.79 21.38 52740.63 88888.00 2007-10-01 20:08:35.403 274 18241.65 21.38 52740.60 88888.00 2007-10-01 20:08:35.903 274 18241.69 21.45 52740.72 88888.00 2007-10-01 20:08:36.403 274 18241.66 21.42 52740.75 88888.00 2007-10-01 20:08:36.903 274 18241.72 21.36 52740.71 88888.00 2007-10-01 20:08:37.403 274 18241.75 21.38 52740.74 88888.00 2007-10-01 20:08:37.903 274 18241.81 21.36 52740.75 88888.00 2007-10-01 20:08:38.403 274 18241.80 21.27 52740.80 88888.00 2007-10-01 20:08:38.903 274 18241.80 21.23 52740.79 88888.00 2007-10-01 20:08:39.403 274 18241.72 21.23 52740.67 88888.00 2007-10-01 20:08:39.903 274 18241.77 21.23 52740.78 88888.00 2007-10-01 20:08:40.403 274 18241.89 21.16 52740.87 88888.00 2007-10-01 20:08:40.903 274 18241.97 21.29 52740.92 88888.00 2007-10-01 20:08:41.403 274 18241.97 21.31 52740.89 88888.00 2007-10-01 20:08:41.903 274 18241.94 21.30 52740.90 88888.00 2007-10-01 20:08:42.403 274 18241.89 21.36 52740.81 88888.00 2007-10-01 20:08:42.903 274 18241.77 21.43 52740.87 88888.00 2007-10-01 20:08:43.403 274 18241.75 21.39 52740.96 88888.00 2007-10-01 20:08:43.903 274 18241.76 21.41 52741.02 88888.00 2007-10-01 20:08:44.403 274 18241.79 21.39 52741.02 88888.00 2007-10-01 20:08:44.903 274 18241.88 21.37 52741.00 88888.00 2007-10-01 20:08:45.403 274 18241.70 21.33 52741.01 88888.00 2007-10-01 20:08:45.903 274 18241.68 21.38 52740.81 88888.00 2007-10-01 20:08:46.403 274 18241.68 21.47 52740.72 88888.00 2007-10-01 20:08:46.903 274 18241.68 21.40 52740.69 88888.00 2007-10-01 20:08:47.403 274 18241.71 21.38 52740.55 88888.00 2007-10-01 20:08:47.903 274 18241.71 21.38 52740.64 88888.00 2007-10-01 20:08:48.403 274 18241.81 21.42 52740.82 88888.00 2007-10-01 20:08:48.903 274 18241.71 21.45 52740.82 88888.00 2007-10-01 20:08:49.403 274 18241.72 21.41 52740.83 88888.00 2007-10-01 20:08:49.903 274 18241.71 21.30 52740.81 88888.00 2007-10-01 20:08:50.403 274 18241.80 21.21 52740.78 88888.00 2007-10-01 20:08:50.903 274 18241.81 21.24 52740.80 88888.00 2007-10-01 20:08:51.403 274 18241.76 21.25 52740.88 88888.00 2007-10-01 20:08:51.903 274 18241.80 21.21 52740.71 88888.00 2007-10-01 20:08:52.403 274 18241.91 21.05 52740.67 88888.00 2007-10-01 20:08:52.903 274 18241.87 21.06 52740.77 88888.00 2007-10-01 20:08:53.403 274 18241.77 21.18 52740.81 88888.00 2007-10-01 20:08:53.903 274 18241.78 21.28 52740.77 88888.00 2007-10-01 20:08:54.403 274 18241.81 21.34 52740.65 88888.00 2007-10-01 20:08:54.903 274 18241.77 21.25 52740.67 88888.00 2007-10-01 20:08:55.403 274 18241.77 21.22 52740.55 88888.00 2007-10-01 20:08:55.903 274 18241.83 21.30 52740.54 88888.00 2007-10-01 20:08:56.403 274 18241.85 21.37 52740.67 88888.00 2007-10-01 20:08:56.903 274 18241.75 21.26 52740.66 88888.00 2007-10-01 20:08:57.403 274 18241.72 21.24 52740.71 88888.00 2007-10-01 20:08:57.903 274 18241.79 21.23 52740.70 88888.00 2007-10-01 20:08:58.403 274 18241.70 21.20 52740.69 88888.00 2007-10-01 20:08:58.903 274 18241.60 21.27 52740.69 88888.00 2007-10-01 20:08:59.403 274 18241.70 21.31 52740.66 88888.00 2007-10-01 20:08:59.903 274 18241.71 21.21 52740.75 88888.00 2007-10-01 20:09:00.403 274 18241.71 21.32 52740.76 88888.00 2007-10-01 20:09:00.903 274 18241.83 21.30 52740.75 88888.00 2007-10-01 20:09:01.403 274 18241.96 21.24 52740.66 88888.00 2007-10-01 20:09:01.903 274 18241.93 21.21 52740.72 88888.00 2007-10-01 20:09:02.403 274 18241.86 21.22 52740.55 88888.00 2007-10-01 20:09:02.903 274 18241.96 21.18 52740.58 88888.00 2007-10-01 20:09:03.403 274 18241.93 21.18 52740.83 88888.00 2007-10-01 20:09:03.903 274 18241.83 21.11 52740.93 88888.00 2007-10-01 20:09:04.403 274 18241.90 21.18 52740.86 88888.00 2007-10-01 20:09:04.903 274 18241.88 21.21 52740.81 88888.00 2007-10-01 20:09:05.403 274 18241.89 21.18 52740.81 88888.00 2007-10-01 20:09:05.903 274 18241.93 21.16 52740.88 88888.00 2007-10-01 20:09:06.403 274 18242.01 21.15 52740.75 88888.00 2007-10-01 20:09:06.903 274 18242.00 21.11 52740.77 88888.00 2007-10-01 20:09:07.403 274 18241.91 21.08 52740.76 88888.00 2007-10-01 20:09:07.903 274 18241.81 21.06 52740.70 88888.00 2007-10-01 20:09:08.403 274 18241.90 21.10 52740.69 88888.00 2007-10-01 20:09:08.903 274 18241.99 21.12 52740.68 88888.00 2007-10-01 20:09:09.403 274 18242.00 21.07 52740.72 88888.00 2007-10-01 20:09:09.903 274 18242.03 21.11 52740.86 88888.00 2007-10-01 20:09:10.403 274 18242.05 21.25 52740.87 88888.00 2007-10-01 20:09:10.903 274 18241.87 21.27 52740.87 88888.00 2007-10-01 20:09:11.403 274 18241.80 21.23 52740.89 88888.00 2007-10-01 20:09:11.903 274 18241.81 21.24 52740.87 88888.00 2007-10-01 20:09:12.403 274 18241.88 21.26 52740.82 88888.00 2007-10-01 20:09:12.903 274 18241.82 21.27 52740.83 88888.00 2007-10-01 20:09:13.403 274 18241.83 21.33 52740.82 88888.00 2007-10-01 20:09:13.903 274 18241.90 21.32 52740.82 88888.00 2007-10-01 20:09:14.403 274 18241.88 21.25 52740.81 88888.00 2007-10-01 20:09:14.903 274 18241.90 21.25 52740.78 88888.00 2007-10-01 20:09:15.403 274 18241.93 21.22 52740.90 88888.00 2007-10-01 20:09:15.903 274 18242.02 21.20 52740.79 88888.00 2007-10-01 20:09:16.403 274 18241.76 21.27 52740.76 88888.00 2007-10-01 20:09:16.903 274 18241.89 21.30 52740.76 88888.00 2007-10-01 20:09:17.403 274 18242.10 21.25 52740.77 88888.00 2007-10-01 20:09:17.903 274 18242.03 21.24 52740.79 88888.00 2007-10-01 20:09:18.403 274 18241.68 21.22 52740.71 88888.00 2007-10-01 20:09:18.903 274 18241.47 21.20 52740.65 88888.00 2007-10-01 20:09:19.403 274 18241.77 21.21 52740.65 88888.00 2007-10-01 20:09:19.903 274 18241.83 21.31 52740.68 88888.00 2007-10-01 20:09:20.403 274 18241.85 21.40 52740.74 88888.00 2007-10-01 20:09:20.903 274 18241.81 21.48 52740.75 88888.00 2007-10-01 20:09:21.403 274 18241.75 21.48 52740.78 88888.00 2007-10-01 20:09:21.903 274 18241.69 21.53 52740.81 88888.00 2007-10-01 20:09:22.403 274 18241.55 21.61 52740.80 88888.00 2007-10-01 20:09:22.903 274 18241.39 21.66 52740.92 88888.00 2007-10-01 20:09:23.403 274 18241.57 21.55 52741.03 88888.00 2007-10-01 20:09:23.903 274 18241.65 21.54 52740.87 88888.00 2007-10-01 20:09:24.403 274 18241.62 21.54 52740.72 88888.00 2007-10-01 20:09:24.903 274 18241.71 21.51 52740.72 88888.00 2007-10-01 20:09:25.403 274 18241.77 21.49 52740.64 88888.00 2007-10-01 20:09:25.903 274 18241.72 21.58 52740.68 88888.00 2007-10-01 20:09:26.403 274 18241.57 21.59 52740.77 88888.00 2007-10-01 20:09:26.903 274 18241.65 21.57 52740.75 88888.00 2007-10-01 20:09:27.400 274 18241.68 21.64 52740.68 88888.00 2007-10-01 20:09:27.900 274 18241.70 21.80 52740.82 88888.00 2007-10-01 20:09:28.400 274 18241.64 21.82 52740.94 88888.00 2007-10-01 20:09:28.900 274 18241.70 21.80 52740.87 88888.00 2007-10-01 20:09:29.400 274 18241.72 21.88 52740.70 88888.00 2007-10-01 20:09:29.900 274 18241.79 21.94 52740.79 88888.00 2007-10-01 20:09:30.400 274 18241.94 21.97 52740.80 88888.00 2007-10-01 20:09:30.900 274 18242.08 21.89 52740.75 88888.00 2007-10-01 20:09:31.400 274 18241.99 21.90 52740.76 88888.00 2007-10-01 20:09:31.900 274 18242.00 21.98 52740.76 88888.00 2007-10-01 20:09:32.400 274 18242.02 21.98 52740.94 88888.00 2007-10-01 20:09:32.900 274 18242.03 21.94 52740.89 88888.00 2007-10-01 20:09:33.400 274 18241.98 21.95 52740.81 88888.00 2007-10-01 20:09:33.900 274 18242.08 21.90 52740.79 88888.00 2007-10-01 20:09:34.400 274 18242.00 21.97 52740.81 88888.00 2007-10-01 20:09:34.900 274 18242.05 21.99 52740.75 88888.00 2007-10-01 20:09:35.400 274 18242.09 22.02 52740.71 88888.00 2007-10-01 20:09:35.900 274 18241.94 22.01 52740.74 88888.00 2007-10-01 20:09:36.400 274 18241.96 21.93 52740.83 88888.00 2007-10-01 20:09:36.900 274 18242.04 21.91 52740.90 88888.00 2007-10-01 20:09:37.400 274 18242.08 21.90 52740.89 88888.00 2007-10-01 20:09:37.900 274 18242.11 21.87 52740.79 88888.00 2007-10-01 20:09:38.400 274 18241.99 21.92 52740.88 88888.00 2007-10-01 20:09:38.900 274 18241.96 21.92 52740.80 88888.00 2007-10-01 20:09:39.400 274 18242.11 21.86 52740.81 88888.00 2007-10-01 20:09:39.900 274 18242.23 21.96 52740.69 88888.00 2007-10-01 20:09:40.400 274 18242.15 22.04 52740.67 88888.00 2007-10-01 20:09:40.900 274 18241.97 22.02 52740.72 88888.00 2007-10-01 20:09:41.400 274 18241.97 22.00 52740.76 88888.00 2007-10-01 20:09:41.900 274 18241.86 22.01 52740.82 88888.00 2007-10-01 20:09:42.400 274 18241.89 22.01 52740.89 88888.00 2007-10-01 20:09:42.900 274 18242.05 22.02 52740.86 88888.00 2007-10-01 20:09:43.400 274 18242.20 22.05 52740.78 88888.00 2007-10-01 20:09:43.900 274 18242.07 22.08 52740.69 88888.00 2007-10-01 20:09:44.400 274 18241.99 22.18 52740.72 88888.00 2007-10-01 20:09:44.900 274 18241.93 22.18 52740.76 88888.00 2007-10-01 20:09:45.400 274 18241.86 22.10 52740.81 88888.00 2007-10-01 20:09:45.900 274 18241.97 22.13 52741.15 88888.00 2007-10-01 20:09:46.400 274 18242.01 22.19 52740.98 88888.00 2007-10-01 20:09:46.900 274 18241.86 22.11 52740.71 88888.00 2007-10-01 20:09:47.400 274 18241.99 22.09 52740.69 88888.00 2007-10-01 20:09:47.900 274 18242.02 22.13 52740.71 88888.00 2007-10-01 20:09:48.400 274 18241.92 22.09 52740.84 88888.00 2007-10-01 20:09:48.900 274 18241.98 22.04 52740.83 88888.00 2007-10-01 20:09:49.400 274 18241.87 22.06 52740.63 88888.00 2007-10-01 20:09:49.900 274 18241.93 21.97 52740.61 88888.00 2007-10-01 20:09:50.400 274 18241.99 21.87 52740.58 88888.00 2007-10-01 20:09:50.900 274 18242.07 21.88 52740.71 88888.00 2007-10-01 20:09:51.400 274 18242.00 21.94 52740.87 88888.00 2007-10-01 20:09:51.900 274 18241.85 21.96 52740.88 88888.00 2007-10-01 20:09:52.400 274 18241.80 22.01 52740.81 88888.00 2007-10-01 20:09:52.900 274 18242.01 22.02 52740.89 88888.00 2007-10-01 20:09:53.400 274 18242.02 22.04 52741.07 88888.00 2007-10-01 20:09:53.900 274 18241.93 22.10 52741.13 88888.00 2007-10-01 20:09:54.400 274 18241.81 22.05 52741.01 88888.00 2007-10-01 20:09:54.900 274 18241.87 22.08 52740.82 88888.00 2007-10-01 20:09:55.400 274 18241.77 22.13 52740.76 88888.00 2007-10-01 20:09:55.900 274 18241.60 22.09 52740.79 88888.00 2007-10-01 20:09:56.400 274 18241.82 22.05 52741.05 88888.00 2007-10-01 20:09:56.900 274 18241.93 21.95 52740.89 88888.00 2007-10-01 20:09:57.400 274 18241.85 21.93 52740.82 88888.00 2007-10-01 20:09:57.900 274 18241.88 21.90 52740.80 88888.00 2007-10-01 20:09:58.400 274 18241.68 21.92 52740.87 88888.00 2007-10-01 20:09:58.900 274 18241.70 21.92 52740.89 88888.00 2007-10-01 20:09:59.400 274 18241.72 21.92 52740.86 88888.00 2007-10-01 20:09:59.900 274 18241.80 21.99 52740.93 88888.00 2007-10-01 20:10:00.400 274 18241.79 22.03 52740.99 88888.00 2007-10-01 20:10:00.900 274 18241.79 21.98 52741.11 88888.00 2007-10-01 20:10:01.400 274 18241.67 21.91 52741.09 88888.00 2007-10-01 20:10:01.900 274 18241.58 21.87 52741.18 88888.00 2007-10-01 20:10:02.400 274 18241.51 21.92 52741.23 88888.00 2007-10-01 20:10:02.900 274 18241.64 21.91 52741.03 88888.00 2007-10-01 20:10:03.400 274 18241.86 21.89 52741.03 88888.00 2007-10-01 20:10:03.900 274 18241.93 21.97 52741.07 88888.00 2007-10-01 20:10:04.400 274 18241.80 21.95 52741.18 88888.00 2007-10-01 20:10:04.900 274 18241.62 21.98 52741.25 88888.00 2007-10-01 20:10:05.400 274 18241.61 21.96 52741.15 88888.00 2007-10-01 20:10:05.900 274 18241.59 21.96 52741.29 88888.00 2007-10-01 20:10:06.400 274 18241.33 21.98 52741.23 88888.00 2007-10-01 20:10:06.900 274 18241.21 21.96 52741.07 88888.00 2007-10-01 20:10:07.400 274 18241.27 21.99 52741.09 88888.00 2007-10-01 20:10:07.900 274 18241.20 22.05 52741.07 88888.00 2007-10-01 20:10:08.400 274 18241.37 22.04 52741.04 88888.00 2007-10-01 20:10:08.900 274 18241.39 21.98 52741.12 88888.00 2007-10-01 20:10:09.400 274 18241.33 21.96 52741.12 88888.00 2007-10-01 20:10:09.900 274 18241.36 21.86 52741.01 88888.00 2007-10-01 20:10:10.400 274 18241.43 21.84 52740.93 88888.00 2007-10-01 20:10:10.900 274 18241.34 21.88 52741.09 88888.00 2007-10-01 20:10:11.400 274 18241.15 21.82 52741.11 88888.00 2007-10-01 20:10:11.900 274 18241.26 21.85 52740.94 88888.00 2007-10-01 20:10:12.400 274 18241.27 21.87 52741.02 88888.00 2007-10-01 20:10:12.900 274 18241.26 21.91 52741.04 88888.00 2007-10-01 20:10:13.400 274 18241.44 21.86 52741.10 88888.00 2007-10-01 20:10:13.900 274 18241.48 21.73 52741.03 88888.00 2007-10-01 20:10:14.400 274 18241.39 21.69 52741.03 88888.00 2007-10-01 20:10:14.900 274 18241.43 21.71 52741.07 88888.00 2007-10-01 20:10:15.400 274 18241.45 21.71 52741.02 88888.00 2007-10-01 20:10:15.900 274 18241.53 21.75 52741.05 88888.00 2007-10-01 20:10:16.400 274 18241.53 21.74 52741.22 88888.00 2007-10-01 20:10:16.900 274 18241.50 21.80 52741.22 88888.00 2007-10-01 20:10:17.400 274 18241.46 21.88 52741.27 88888.00 2007-10-01 20:10:17.900 274 18241.43 21.88 52741.26 88888.00 2007-10-01 20:10:18.400 274 18241.39 21.84 52741.27 88888.00 2007-10-01 20:10:18.900 274 18241.17 21.80 52741.21 88888.00 2007-10-01 20:10:19.400 274 18241.15 21.81 52741.17 88888.00 2007-10-01 20:10:19.900 274 18241.20 21.81 52741.30 88888.00 2007-10-01 20:10:20.400 274 18241.47 21.76 52741.41 88888.00 2007-10-01 20:10:20.900 274 18241.45 21.78 52741.30 88888.00 2007-10-01 20:10:21.400 274 18241.46 21.80 52741.25 88888.00 2007-10-01 20:10:21.900 274 18241.45 21.80 52741.10 88888.00 2007-10-01 20:10:22.400 274 18241.44 21.84 52741.03 88888.00 2007-10-01 20:10:22.900 274 18241.40 21.85 52740.93 88888.00 2007-10-01 20:10:23.400 274 18241.39 21.89 52740.89 88888.00 2007-10-01 20:10:23.900 274 18241.54 21.82 52741.00 88888.00 2007-10-01 20:10:24.400 274 18241.65 21.78 52741.03 88888.00 2007-10-01 20:10:24.900 274 18241.53 21.81 52740.83 88888.00 2007-10-01 20:10:25.400 274 18241.54 21.80 52740.89 88888.00 2007-10-01 20:10:25.900 274 18241.64 21.70 52740.82 88888.00 2007-10-01 20:10:26.400 274 18241.64 21.65 52740.94 88888.00 2007-10-01 20:10:26.900 274 18241.58 21.65 52741.04 88888.00 2007-10-01 20:10:27.400 274 18241.54 21.76 52740.93 88888.00 2007-10-01 20:10:27.900 274 18241.20 21.82 52740.87 88888.00 2007-10-01 20:10:28.400 274 18241.12 21.82 52741.06 88888.00 2007-10-01 20:10:28.900 274 18241.54 21.77 52741.03 88888.00 2007-10-01 20:10:29.400 274 18241.44 21.84 52740.98 88888.00 2007-10-01 20:10:29.900 274 18241.32 21.82 52740.84 88888.00 2007-10-01 20:10:30.400 274 18241.32 21.81 52740.96 88888.00 2007-10-01 20:10:30.900 274 18241.57 21.85 52741.13 88888.00 2007-10-01 20:10:31.400 274 18241.40 21.85 52741.05 88888.00 2007-10-01 20:10:31.900 274 18241.46 21.79 52740.99 88888.00 2007-10-01 20:10:32.400 274 18241.56 21.73 52741.06 88888.00 2007-10-01 20:10:32.900 274 18241.64 21.76 52741.22 88888.00 2007-10-01 20:10:33.400 274 18241.50 21.90 52741.26 88888.00 2007-10-01 20:10:33.900 274 18241.68 21.94 52741.06 88888.00 2007-10-01 20:10:34.400 274 18241.78 21.96 52740.95 88888.00 2007-10-01 20:10:34.900 274 18241.80 22.01 52740.96 88888.00 2007-10-01 20:10:35.400 274 18241.74 22.03 52741.06 88888.00 2007-10-01 20:10:35.900 274 18241.79 22.01 52741.00 88888.00 2007-10-01 20:10:36.400 274 18241.81 21.99 52740.89 88888.00 2007-10-01 20:10:36.900 274 18241.79 21.93 52740.89 88888.00 2007-10-01 20:10:37.400 274 18241.81 21.95 52740.92 88888.00 2007-10-01 20:10:37.900 274 18241.64 21.95 52741.00 88888.00 2007-10-01 20:10:38.400 274 18241.55 21.95 52741.01 88888.00 2007-10-01 20:10:38.900 274 18241.58 22.01 52741.04 88888.00 2007-10-01 20:10:39.400 274 18241.70 22.01 52740.95 88888.00 2007-10-01 20:10:39.900 274 18241.68 21.99 52740.96 88888.00 2007-10-01 20:10:40.400 274 18241.78 21.98 52741.06 88888.00 2007-10-01 20:10:40.900 274 18241.90 21.99 52741.02 88888.00 2007-10-01 20:10:41.400 274 18241.76 22.01 52741.06 88888.00 2007-10-01 20:10:41.900 274 18241.62 22.01 52741.28 88888.00 2007-10-01 20:10:42.400 274 18241.70 22.11 52741.26 88888.00 2007-10-01 20:10:42.900 274 18241.71 22.07 52741.23 88888.00 2007-10-01 20:10:43.400 274 18241.69 22.07 52741.29 88888.00 2007-10-01 20:10:43.900 274 18241.74 22.25 52741.30 88888.00 2007-10-01 20:10:44.400 274 18241.79 22.22 52741.24 88888.00 2007-10-01 20:10:44.900 274 18241.72 22.14 52741.28 88888.00 2007-10-01 20:10:45.400 274 18241.77 22.16 52741.35 88888.00 2007-10-01 20:10:45.900 274 18241.80 22.16 52741.32 88888.00 2007-10-01 20:10:46.400 274 18241.62 22.18 52741.23 88888.00 2007-10-01 20:10:46.900 274 18241.61 22.24 52741.13 88888.00 2007-10-01 20:10:47.400 274 18241.68 22.20 52741.04 88888.00 2007-10-01 20:10:47.900 274 18241.62 22.13 52740.92 88888.00 2007-10-01 20:10:48.400 274 18241.64 22.14 52740.89 88888.00 2007-10-01 20:10:48.900 274 18241.79 22.22 52741.05 88888.00 2007-10-01 20:10:49.400 274 18241.86 22.18 52741.15 88888.00 2007-10-01 20:10:49.900 274 18241.82 22.18 52741.07 88888.00 2007-10-01 20:10:50.400 274 18241.96 22.23 52741.01 88888.00 2007-10-01 20:10:50.900 274 18242.02 22.32 52741.10 88888.00 2007-10-01 20:10:51.400 274 18241.98 22.32 52741.15 88888.00 2007-10-01 20:10:51.900 274 18241.96 22.23 52741.13 88888.00 2007-10-01 20:10:52.400 274 18242.05 22.19 52740.96 88888.00 2007-10-01 20:10:52.900 274 18242.16 22.19 52740.91 88888.00 2007-10-01 20:10:53.400 274 18241.89 22.26 52740.95 88888.00 2007-10-01 20:10:53.900 274 18241.87 22.31 52740.98 88888.00 2007-10-01 20:10:54.400 274 18241.83 22.31 52740.98 88888.00 2007-10-01 20:10:54.900 274 18241.87 22.29 52741.06 88888.00 2007-10-01 20:10:55.400 274 18241.87 22.35 52741.13 88888.00 2007-10-01 20:10:55.900 274 18241.86 22.26 52741.03 88888.00 2007-10-01 20:10:56.400 274 18241.92 22.27 52741.12 88888.00 2007-10-01 20:10:56.900 274 18242.04 22.28 52741.15 88888.00 2007-10-01 20:10:57.400 274 18241.94 22.29 52741.06 88888.00 2007-10-01 20:10:57.900 274 18241.85 22.27 52741.09 88888.00 2007-10-01 20:10:58.400 274 18241.79 22.25 52741.22 88888.00 2007-10-01 20:10:58.900 274 18241.78 22.28 52741.19 88888.00 2007-10-01 20:10:59.400 274 18241.77 22.29 52741.37 88888.00 2007-10-01 20:10:59.900 274 18241.83 22.23 52741.33 88888.00 2007-10-01 20:11:00.400 274 18241.93 22.28 52741.24 88888.00 2007-10-01 20:11:00.900 274 18242.07 22.31 52741.17 88888.00 2007-10-01 20:11:01.400 274 18242.03 22.26 52741.19 88888.00 2007-10-01 20:11:01.900 274 18242.08 22.15 52741.16 88888.00 2007-10-01 20:11:02.400 274 18242.05 22.21 52741.04 88888.00 2007-10-01 20:11:02.900 274 18241.98 22.26 52741.09 88888.00 2007-10-01 20:11:03.400 274 18241.86 22.16 52741.25 88888.00 2007-10-01 20:11:03.900 274 18241.99 22.09 52741.27 88888.00 2007-10-01 20:11:04.400 274 18242.13 22.14 52741.17 88888.00 2007-10-01 20:11:04.900 274 18242.12 22.35 52741.13 88888.00 2007-10-01 20:11:05.400 274 18242.09 22.34 52741.06 88888.00 2007-10-01 20:11:05.900 274 18242.09 22.35 52741.27 88888.00 2007-10-01 20:11:06.400 274 18242.05 22.40 52741.41 88888.00 2007-10-01 20:11:06.900 274 18242.05 22.41 52741.28 88888.00 2007-10-01 20:11:07.400 274 18242.08 22.27 52741.12 88888.00 2007-10-01 20:11:07.900 274 18242.18 22.24 52741.10 88888.00 2007-10-01 20:11:08.400 274 18242.08 22.18 52741.13 88888.00 2007-10-01 20:11:08.900 274 18242.07 22.21 52741.30 88888.00 2007-10-01 20:11:09.400 274 18242.13 22.20 52741.35 88888.00 2007-10-01 20:11:09.900 274 18242.13 22.20 52741.25 88888.00 2007-10-01 20:11:10.400 274 18242.10 22.18 52741.21 88888.00 2007-10-01 20:11:10.900 274 18242.04 22.19 52741.16 88888.00 2007-10-01 20:11:11.400 274 18241.99 22.20 52741.11 88888.00 2007-10-01 20:11:11.900 274 18242.02 22.25 52741.17 88888.00 2007-10-01 20:11:12.400 274 18241.89 22.22 52741.28 88888.00 2007-10-01 20:11:12.900 274 18241.86 22.18 52741.14 88888.00 2007-10-01 20:11:13.400 274 18242.03 22.19 52741.19 88888.00 2007-10-01 20:11:13.900 274 18241.88 22.14 52741.28 88888.00 2007-10-01 20:11:14.400 274 18241.94 22.23 52741.24 88888.00 2007-10-01 20:11:14.900 274 18242.10 22.26 52741.17 88888.00 2007-10-01 20:11:15.400 274 18242.11 22.28 52741.10 88888.00 2007-10-01 20:11:15.900 274 18242.05 22.27 52741.15 88888.00 2007-10-01 20:11:16.400 274 18242.01 22.28 52741.28 88888.00 2007-10-01 20:11:16.900 274 18241.96 22.29 52741.35 88888.00 2007-10-01 20:11:17.400 274 18241.96 22.32 52741.33 88888.00 2007-10-01 20:11:17.900 274 18242.12 22.29 52741.32 88888.00 2007-10-01 20:11:18.400 274 18242.15 22.33 52741.33 88888.00 2007-10-01 20:11:18.900 274 18242.16 22.44 52741.24 88888.00 2007-10-01 20:11:19.400 274 18242.19 22.41 52741.21 88888.00 2007-10-01 20:11:19.900 274 18242.07 22.41 52741.18 88888.00 2007-10-01 20:11:20.400 274 18242.16 22.34 52741.10 88888.00 2007-10-01 20:11:20.900 274 18242.20 22.31 52741.02 88888.00 2007-10-01 20:11:21.400 274 18242.03 22.35 52741.07 88888.00 2007-10-01 20:11:21.900 274 18242.14 22.30 52741.15 88888.00 2007-10-01 20:11:22.400 274 18242.13 22.38 52741.19 88888.00 2007-10-01 20:11:22.900 274 18242.11 22.36 52741.17 88888.00 2007-10-01 20:11:23.400 274 18242.01 22.32 52741.11 88888.00 2007-10-01 20:11:23.900 274 18242.04 22.33 52741.11 88888.00 2007-10-01 20:11:24.400 274 18242.08 22.31 52741.06 88888.00 2007-10-01 20:11:24.900 274 18242.02 22.25 52741.12 88888.00 2007-10-01 20:11:25.400 274 18241.99 22.23 52741.27 88888.00 2007-10-01 20:11:25.900 274 18242.03 22.22 52741.41 88888.00 2007-10-01 20:11:26.400 274 18242.05 22.16 52741.26 88888.00 2007-10-01 20:11:26.900 274 18241.91 22.11 52741.19 88888.00 2007-10-01 20:11:27.400 274 18241.79 22.14 52741.02 88888.00 2007-10-01 20:11:27.900 274 18241.92 22.19 52740.95 88888.00 2007-10-01 20:11:28.400 274 18242.07 22.28 52741.06 88888.00 2007-10-01 20:11:28.900 274 18242.09 22.27 52741.04 88888.00 2007-10-01 20:11:29.400 274 18242.14 22.22 52741.09 88888.00 2007-10-01 20:11:29.900 274 18242.10 22.15 52741.04 88888.00 2007-10-01 20:11:30.400 274 18242.04 22.15 52741.01 88888.00 2007-10-01 20:11:30.900 274 18242.05 22.28 52740.96 88888.00 2007-10-01 20:11:31.400 274 18242.21 22.21 52741.05 88888.00 2007-10-01 20:11:31.900 274 18242.15 22.23 52741.23 88888.00 2007-10-01 20:11:32.400 274 18242.02 22.27 52741.34 88888.00 2007-10-01 20:11:32.900 274 18242.03 22.27 52741.16 88888.00 2007-10-01 20:11:33.400 274 18242.11 22.19 52741.10 88888.00 2007-10-01 20:11:33.900 274 18242.00 22.19 52741.13 88888.00 2007-10-01 20:11:34.400 274 18241.96 22.22 52741.13 88888.00 2007-10-01 20:11:34.900 274 18242.04 22.19 52741.10 88888.00 2007-10-01 20:11:35.400 274 18242.13 22.10 52741.14 88888.00 2007-10-01 20:11:35.900 274 18242.03 22.13 52741.19 88888.00 2007-10-01 20:11:36.400 274 18241.99 22.14 52741.24 88888.00 2007-10-01 20:11:36.900 274 18242.05 22.13 52741.15 88888.00 2007-10-01 20:11:37.400 274 18242.04 22.11 52741.07 88888.00 2007-10-01 20:11:37.900 274 18242.14 22.09 52741.12 88888.00 2007-10-01 20:11:38.400 274 18242.05 22.13 52741.03 88888.00 2007-10-01 20:11:38.900 274 18242.00 22.11 52741.00 88888.00 2007-10-01 20:11:39.400 274 18242.02 22.04 52741.04 88888.00 2007-10-01 20:11:39.900 274 18241.99 22.01 52741.04 88888.00 2007-10-01 20:11:40.400 274 18241.87 22.02 52740.96 88888.00 2007-10-01 20:11:40.900 274 18241.77 22.06 52740.99 88888.00 2007-10-01 20:11:41.400 274 18241.80 22.05 52741.03 88888.00 2007-10-01 20:11:41.900 274 18241.94 22.12 52741.02 88888.00 2007-10-01 20:11:42.400 274 18241.96 22.20 52741.01 88888.00 2007-10-01 20:11:42.900 274 18241.86 22.22 52741.13 88888.00 2007-10-01 20:11:43.400 274 18241.91 22.23 52741.22 88888.00 2007-10-01 20:11:43.900 274 18241.96 22.24 52741.16 88888.00 2007-10-01 20:11:44.400 274 18241.94 22.20 52741.21 88888.00 2007-10-01 20:11:44.900 274 18241.92 22.20 52741.23 88888.00 2007-10-01 20:11:45.400 274 18241.93 22.08 52741.24 88888.00 2007-10-01 20:11:45.900 274 18241.99 22.04 52741.21 88888.00 2007-10-01 20:11:46.400 274 18241.98 22.10 52741.26 88888.00 2007-10-01 20:11:46.900 274 18242.03 22.12 52741.25 88888.00 2007-10-01 20:11:47.400 274 18241.96 22.10 52741.14 88888.00 2007-10-01 20:11:47.900 274 18241.93 22.22 52741.00 88888.00 2007-10-01 20:11:48.400 274 18241.82 22.24 52740.94 88888.00 2007-10-01 20:11:48.900 274 18241.72 22.30 52741.09 88888.00 2007-10-01 20:11:49.400 274 18241.67 22.29 52741.18 88888.00 2007-10-01 20:11:49.900 274 18241.66 22.20 52741.06 88888.00 2007-10-01 20:11:50.400 274 18241.65 22.14 52741.17 88888.00 2007-10-01 20:11:50.900 274 18241.69 22.19 52741.10 88888.00 2007-10-01 20:11:51.400 274 18241.69 22.22 52741.05 88888.00 2007-10-01 20:11:51.900 274 18241.66 22.14 52741.12 88888.00 2007-10-01 20:11:52.400 274 18241.74 22.15 52741.15 88888.00 2007-10-01 20:11:52.900 274 18241.49 22.25 52741.18 88888.00 2007-10-01 20:11:53.400 274 18241.37 22.30 52741.16 88888.00 2007-10-01 20:11:53.900 274 18241.58 22.23 52741.22 88888.00 2007-10-01 20:11:54.400 274 18241.75 22.25 52741.26 88888.00 2007-10-01 20:11:54.900 274 18241.71 22.27 52741.22 88888.00 2007-10-01 20:11:55.400 274 18241.78 22.27 52741.17 88888.00 2007-10-01 20:11:55.900 274 18241.78 22.37 52741.16 88888.00 2007-10-01 20:11:56.400 274 18241.66 22.37 52741.16 88888.00 2007-10-01 20:11:56.900 274 18241.67 22.39 52741.26 88888.00 2007-10-01 20:11:57.400 274 18241.66 22.41 52741.38 88888.00 2007-10-01 20:11:57.900 274 18241.62 22.37 52741.38 88888.00 2007-10-01 20:11:58.400 274 18241.64 22.35 52741.37 88888.00 2007-10-01 20:11:58.900 274 18241.74 22.26 52741.37 88888.00 2007-10-01 20:11:59.400 274 18241.56 22.32 52741.40 88888.00 2007-10-01 20:11:59.900 274 18241.54 22.31 52741.30 88888.00 2007-10-01 20:12:00.400 274 18241.60 22.28 52741.26 88888.00 2007-10-01 20:12:00.900 274 18241.62 22.26 52741.28 88888.00 2007-10-01 20:12:01.400 274 18241.74 22.20 52741.26 88888.00 2007-10-01 20:12:01.900 274 18241.77 22.23 52741.34 88888.00 2007-10-01 20:12:02.400 274 18241.77 22.27 52741.27 88888.00 2007-10-01 20:12:02.900 274 18241.81 22.28 52741.10 88888.00 2007-10-01 20:12:03.400 274 18241.99 22.29 52741.12 88888.00 2007-10-01 20:12:03.900 274 18241.97 22.23 52741.21 88888.00 2007-10-01 20:12:04.400 274 18241.99 22.19 52741.17 88888.00 2007-10-01 20:12:04.900 274 18241.97 22.15 52741.12 88888.00 2007-10-01 20:12:05.400 274 18241.96 22.11 52741.17 88888.00 2007-10-01 20:12:05.900 274 18241.87 22.13 52741.17 88888.00 2007-10-01 20:12:06.400 274 18241.85 22.20 52741.07 88888.00 2007-10-01 20:12:06.900 274 18241.91 22.24 52740.95 88888.00 2007-10-01 20:12:07.400 274 18241.83 22.27 52740.89 88888.00 2007-10-01 20:12:07.900 274 18241.69 22.22 52740.98 88888.00 2007-10-01 20:12:08.400 274 18241.79 22.19 52740.91 88888.00 2007-10-01 20:12:08.900 274 18241.97 22.12 52740.90 88888.00 2007-10-01 20:12:09.400 274 18241.97 22.09 52740.92 88888.00 2007-10-01 20:12:09.900 274 18241.88 22.12 52741.04 88888.00 2007-10-01 20:12:10.400 274 18241.99 22.18 52741.06 88888.00 2007-10-01 20:12:10.900 274 18242.03 22.06 52741.04 88888.00 2007-10-01 20:12:11.400 274 18242.02 22.08 52740.92 88888.00 2007-10-01 20:12:11.900 274 18242.12 22.14 52740.87 88888.00 2007-10-01 20:12:12.400 274 18242.10 22.16 52740.84 88888.00 2007-10-01 20:12:12.900 274 18242.02 22.16 52740.89 88888.00 2007-10-01 20:12:13.400 274 18241.98 22.23 52740.84 88888.00 2007-10-01 20:12:13.900 274 18242.00 22.20 52740.89 88888.00 2007-10-01 20:12:14.400 274 18242.02 22.20 52741.03 88888.00 2007-10-01 20:12:14.900 274 18241.89 22.18 52741.12 88888.00 2007-10-01 20:12:15.400 274 18241.93 22.11 52741.05 88888.00 2007-10-01 20:12:15.900 274 18241.85 22.18 52741.03 88888.00 2007-10-01 20:12:16.400 274 18241.90 22.30 52740.96 88888.00 2007-10-01 20:12:16.900 274 18241.92 22.27 52740.93 88888.00 2007-10-01 20:12:17.400 274 18241.91 22.30 52740.87 88888.00 2007-10-01 20:12:17.900 274 18241.76 22.39 52740.89 88888.00 2007-10-01 20:12:18.400 274 18241.62 22.31 52740.96 88888.00 2007-10-01 20:12:18.900 274 18241.70 22.33 52740.91 88888.00 2007-10-01 20:12:19.400 274 18241.80 22.36 52741.05 88888.00 2007-10-01 20:12:19.900 274 18242.07 22.32 52741.09 88888.00 2007-10-01 20:12:20.400 274 18242.10 22.23 52740.99 88888.00 2007-10-01 20:12:20.900 274 18241.97 22.21 52740.96 88888.00 2007-10-01 20:12:21.400 274 18241.81 22.22 52741.02 88888.00 2007-10-01 20:12:21.900 274 18241.79 22.19 52740.98 88888.00 2007-10-01 20:12:22.400 274 18241.88 22.18 52741.05 88888.00 2007-10-01 20:12:22.900 274 18241.93 22.22 52741.11 88888.00 2007-10-01 20:12:23.400 274 18241.90 22.14 52741.04 88888.00 2007-10-01 20:12:23.900 274 18242.01 22.08 52741.03 88888.00 2007-10-01 20:12:24.400 274 18242.01 22.14 52740.98 88888.00 2007-10-01 20:12:24.900 274 18241.99 22.10 52740.90 88888.00 2007-10-01 20:12:25.400 274 18242.00 22.14 52740.84 88888.00 2007-10-01 20:12:25.900 274 18242.00 22.19 52740.86 88888.00 2007-10-01 20:12:26.400 274 18241.99 22.22 52740.78 88888.00 2007-10-01 20:12:26.900 274 18242.01 22.14 52740.86 88888.00 2007-10-01 20:12:27.400 274 18241.96 22.04 52740.94 88888.00 2007-10-01 20:12:27.900 274 18241.90 22.00 52740.90 88888.00 2007-10-01 20:12:28.400 274 18241.94 22.06 52740.91 88888.00 2007-10-01 20:12:28.900 274 18241.85 22.10 52740.92 88888.00 2007-10-01 20:12:29.400 274 18241.88 22.12 52741.10 88888.00 2007-10-01 20:12:29.900 274 18241.89 22.18 52741.04 88888.00 2007-10-01 20:12:30.400 274 18241.91 22.26 52740.96 88888.00 2007-10-01 20:12:30.900 274 18241.92 22.22 52740.99 88888.00 2007-10-01 20:12:31.400 274 18241.90 22.18 52741.03 88888.00 2007-10-01 20:12:31.900 274 18241.89 22.18 52741.03 88888.00 2007-10-01 20:12:32.400 274 18242.23 22.10 52741.21 88888.00 2007-10-01 20:12:32.900 274 18242.38 22.16 52741.25 88888.00 2007-10-01 20:12:33.400 274 18242.41 22.14 52741.17 88888.00 2007-10-01 20:12:33.900 274 18242.51 22.20 52741.22 88888.00 2007-10-01 20:12:34.400 274 18242.40 22.22 52741.30 88888.00 2007-10-01 20:12:34.900 274 18242.22 22.30 52741.28 88888.00 2007-10-01 20:12:35.400 274 18242.11 22.29 52741.10 88888.00 2007-10-01 20:12:35.900 274 18242.18 22.29 52741.11 88888.00 2007-10-01 20:12:36.400 274 18242.34 22.29 52741.16 88888.00 2007-10-01 20:12:36.900 274 18242.35 22.26 52741.18 88888.00 2007-10-01 20:12:37.400 274 18242.30 22.26 52741.15 88888.00 2007-10-01 20:12:37.900 274 18242.20 22.22 52741.12 88888.00 2007-10-01 20:12:38.400 274 18242.16 22.22 52741.05 88888.00 2007-10-01 20:12:38.900 274 18242.19 22.28 52740.98 88888.00 2007-10-01 20:12:39.400 274 18242.22 22.27 52741.00 88888.00 2007-10-01 20:12:39.900 274 18242.25 22.15 52741.04 88888.00 2007-10-01 20:12:40.400 274 18242.21 22.16 52741.11 88888.00 2007-10-01 20:12:40.900 274 18242.22 22.22 52741.10 88888.00 2007-10-01 20:12:41.400 274 18242.32 22.30 52741.12 88888.00 2007-10-01 20:12:41.900 274 18242.32 22.33 52741.04 88888.00 2007-10-01 20:12:42.400 274 18242.24 22.41 52741.01 88888.00 2007-10-01 20:12:42.900 274 18242.26 22.35 52741.03 88888.00 2007-10-01 20:12:43.400 274 18242.32 22.47 52741.04 88888.00 2007-10-01 20:12:43.900 274 18242.43 22.53 52741.10 88888.00 2007-10-01 20:12:44.400 274 18242.38 22.44 52741.18 88888.00 2007-10-01 20:12:44.900 274 18242.26 22.41 52741.21 88888.00 2007-10-01 20:12:45.400 274 18242.26 22.33 52741.13 88888.00 2007-10-01 20:12:45.900 274 18242.20 22.30 52741.14 88888.00 2007-10-01 20:12:46.400 274 18242.16 22.32 52741.00 88888.00 2007-10-01 20:12:46.900 274 18242.18 22.44 52740.99 88888.00 2007-10-01 20:12:47.400 274 18242.16 22.52 52741.10 88888.00 2007-10-01 20:12:47.900 274 18242.25 22.51 52741.02 88888.00 2007-10-01 20:12:48.400 274 18242.30 22.40 52740.87 88888.00 2007-10-01 20:12:48.900 274 18242.34 22.32 52740.88 88888.00 2007-10-01 20:12:49.400 274 18242.33 22.39 52740.98 88888.00 2007-10-01 20:12:49.900 274 18242.50 22.40 52741.05 88888.00 2007-10-01 20:12:50.400 274 18242.58 22.41 52741.05 88888.00 2007-10-01 20:12:50.900 274 18242.51 22.43 52741.03 88888.00 2007-10-01 20:12:51.400 274 18242.12 22.37 52741.07 88888.00 2007-10-01 20:12:51.900 274 18242.29 22.33 52741.09 88888.00 2007-10-01 20:12:52.400 274 18242.31 22.36 52741.07 88888.00 2007-10-01 20:12:52.900 274 18242.21 22.39 52741.18 88888.00 2007-10-01 20:12:53.400 274 18242.11 22.32 52741.21 88888.00 2007-10-01 20:12:53.900 274 18242.16 22.28 52741.17 88888.00 2007-10-01 20:12:54.400 274 18242.16 22.36 52741.15 88888.00 2007-10-01 20:12:54.900 274 18242.22 22.31 52741.12 88888.00 2007-10-01 20:12:55.400 274 18242.24 22.28 52741.09 88888.00 2007-10-01 20:12:55.900 274 18242.26 22.32 52741.05 88888.00 2007-10-01 20:12:56.400 274 18242.10 22.29 52741.03 88888.00 2007-10-01 20:12:56.900 274 18241.94 22.33 52740.95 88888.00 2007-10-01 20:12:57.400 274 18242.08 22.40 52740.95 88888.00 2007-10-01 20:12:57.900 274 18242.16 22.38 52741.01 88888.00 2007-10-01 20:12:58.400 274 18242.29 22.36 52740.87 88888.00 2007-10-01 20:12:58.900 274 18242.20 22.40 52741.05 88888.00 2007-10-01 20:12:59.400 274 18242.18 22.41 52740.99 88888.00 2007-10-01 20:12:59.900 274 18242.20 22.37 52740.99 88888.00 2007-10-01 20:13:00.400 274 18242.24 22.40 52741.11 88888.00 2007-10-01 20:13:00.900 274 18242.13 22.41 52741.03 88888.00 2007-10-01 20:13:01.400 274 18242.20 22.37 52740.89 88888.00 2007-10-01 20:13:01.900 274 18242.25 22.45 52740.90 88888.00 2007-10-01 20:13:02.400 274 18242.41 22.44 52740.95 88888.00 2007-10-01 20:13:02.900 274 18242.37 22.38 52740.98 88888.00 2007-10-01 20:13:03.400 274 18242.27 22.36 52740.90 88888.00 2007-10-01 20:13:03.900 274 18242.34 22.30 52740.90 88888.00 2007-10-01 20:13:04.400 274 18242.37 22.30 52740.93 88888.00 2007-10-01 20:13:04.900 274 18242.38 22.33 52741.04 88888.00 2007-10-01 20:13:05.400 274 18242.36 22.33 52741.09 88888.00 2007-10-01 20:13:05.900 274 18242.36 22.31 52741.00 88888.00 2007-10-01 20:13:06.400 274 18242.43 22.40 52740.90 88888.00 2007-10-01 20:13:06.900 274 18242.36 22.41 52741.00 88888.00 2007-10-01 20:13:07.400 274 18242.38 22.32 52741.00 88888.00 2007-10-01 20:13:07.900 274 18242.47 22.33 52740.93 88888.00 2007-10-01 20:13:08.400 274 18242.46 22.37 52741.13 88888.00 2007-10-01 20:13:08.900 274 18242.42 22.33 52741.21 88888.00 2007-10-01 20:13:09.400 274 18242.40 22.23 52741.21 88888.00 2007-10-01 20:13:09.900 274 18242.37 22.28 52741.14 88888.00 2007-10-01 20:13:10.400 274 18242.24 22.30 52741.11 88888.00 2007-10-01 20:13:10.900 274 18242.35 22.36 52741.26 88888.00 2007-10-01 20:13:11.400 274 18242.47 22.38 52741.29 88888.00 2007-10-01 20:13:11.900 274 18242.57 22.39 52741.27 88888.00 2007-10-01 20:13:12.400 274 18242.85 22.37 52741.27 88888.00 2007-10-01 20:13:12.900 274 18242.88 22.36 52741.27 88888.00 2007-10-01 20:13:13.400 274 18242.73 22.38 52741.23 88888.00 2007-10-01 20:13:13.900 274 18242.76 22.41 52741.21 88888.00 2007-10-01 20:13:14.400 274 18242.77 22.42 52741.19 88888.00 2007-10-01 20:13:14.900 274 18242.74 22.42 52741.27 88888.00 2007-10-01 20:13:15.400 274 18242.74 22.40 52741.24 88888.00 2007-10-01 20:13:15.900 274 18242.69 22.33 52741.21 88888.00 2007-10-01 20:13:16.400 274 18242.74 22.34 52741.16 88888.00 2007-10-01 20:13:16.900 274 18242.78 22.22 52741.21 88888.00 2007-10-01 20:13:17.400 274 18242.81 22.21 52741.26 88888.00 2007-10-01 20:13:17.900 274 18242.85 22.31 52741.17 88888.00 2007-10-01 20:13:18.400 274 18242.70 22.22 52741.23 88888.00 2007-10-01 20:13:18.900 274 18242.69 22.27 52741.25 88888.00 2007-10-01 20:13:19.400 274 18242.70 22.30 52741.32 88888.00 2007-10-01 20:13:19.900 274 18242.85 22.24 52741.34 88888.00 2007-10-01 20:13:20.400 274 18242.84 22.23 52741.37 88888.00 2007-10-01 20:13:20.900 274 18242.88 22.30 52741.32 88888.00 2007-10-01 20:13:21.400 274 18242.88 22.42 52741.32 88888.00 2007-10-01 20:13:21.900 274 18242.88 22.44 52741.29 88888.00 2007-10-01 20:13:22.400 274 18242.80 22.38 52741.35 88888.00 2007-10-01 20:13:22.900 274 18242.88 22.36 52741.37 88888.00 2007-10-01 20:13:23.400 274 18242.70 22.40 52741.37 88888.00 2007-10-01 20:13:23.900 274 18242.59 22.38 52741.37 88888.00 2007-10-01 20:13:24.400 274 18242.65 22.53 52741.37 88888.00 2007-10-01 20:13:24.900 274 18242.63 22.49 52741.35 88888.00 2007-10-01 20:13:25.400 274 18242.68 22.40 52741.18 88888.00 2007-10-01 20:13:25.900 274 18242.81 22.35 52741.11 88888.00 2007-10-01 20:13:26.400 274 18242.83 22.42 52741.03 88888.00 2007-10-01 20:13:26.900 274 18242.83 22.48 52741.12 88888.00 2007-10-01 20:13:27.400 274 18242.91 22.39 52741.23 88888.00 2007-10-01 20:13:27.900 274 18242.84 22.29 52741.01 88888.00 2007-10-01 20:13:28.400 274 18242.87 22.25 52741.04 88888.00 2007-10-01 20:13:28.900 274 18242.97 22.27 52741.14 88888.00 2007-10-01 20:13:29.400 274 18243.01 22.25 52741.01 88888.00 2007-10-01 20:13:29.900 274 18243.08 22.32 52740.92 88888.00 2007-10-01 20:13:30.400 274 18243.08 22.37 52740.99 88888.00 2007-10-01 20:13:30.900 274 18243.12 22.37 52740.99 88888.00 2007-10-01 20:13:31.400 274 18243.26 22.41 52740.95 88888.00 2007-10-01 20:13:31.900 274 18243.18 22.41 52740.96 88888.00 2007-10-01 20:13:32.400 274 18243.13 22.39 52741.00 88888.00 2007-10-01 20:13:32.900 274 18243.10 22.43 52741.06 88888.00 2007-10-01 20:13:33.400 274 18243.23 22.43 52740.98 88888.00 2007-10-01 20:13:33.900 274 18243.27 22.43 52740.96 88888.00 2007-10-01 20:13:34.400 274 18243.31 22.44 52741.07 88888.00 2007-10-01 20:13:34.900 274 18243.27 22.47 52741.11 88888.00 2007-10-01 20:13:35.400 274 18243.34 22.51 52741.22 88888.00 2007-10-01 20:13:35.900 274 18243.29 22.48 52741.17 88888.00 2007-10-01 20:13:36.400 274 18243.19 22.42 52741.05 88888.00 2007-10-01 20:13:36.900 274 18243.27 22.54 52741.07 88888.00 2007-10-01 20:13:37.400 274 18243.29 22.59 52741.10 88888.00 2007-10-01 20:13:37.900 274 18243.27 22.49 52741.10 88888.00 2007-10-01 20:13:38.400 274 18243.06 22.42 52741.21 88888.00 2007-10-01 20:13:38.900 274 18243.01 22.47 52741.27 88888.00 2007-10-01 20:13:39.400 274 18243.13 22.38 52741.12 88888.00 2007-10-01 20:13:39.900 274 18243.24 22.40 52741.07 88888.00 2007-10-01 20:13:40.400 274 18243.31 22.41 52741.12 88888.00 2007-10-01 20:13:40.900 274 18243.33 22.35 52741.25 88888.00 2007-10-01 20:13:41.400 274 18243.44 22.37 52741.28 88888.00 2007-10-01 20:13:41.900 274 18243.29 22.38 52741.30 88888.00 2007-10-01 20:13:42.400 274 18243.22 22.38 52741.41 88888.00 2007-10-01 20:13:42.900 274 18243.46 22.39 52741.39 88888.00 2007-10-01 20:13:43.400 274 18243.56 22.43 52741.30 88888.00 2007-10-01 20:13:43.900 274 18243.54 22.47 52741.23 88888.00 2007-10-01 20:13:44.400 274 18243.44 22.49 52741.22 88888.00 2007-10-01 20:13:44.900 274 18243.46 22.46 52741.28 88888.00 2007-10-01 20:13:45.400 274 18243.55 22.35 52741.29 88888.00 2007-10-01 20:13:45.900 274 18243.64 22.38 52741.26 88888.00 2007-10-01 20:13:46.400 274 18243.70 22.44 52741.19 88888.00 2007-10-01 20:13:46.900 274 18243.67 22.40 52741.29 88888.00 2007-10-01 20:13:47.400 274 18243.90 22.45 52741.36 88888.00 2007-10-01 20:13:47.900 274 18243.84 22.46 52741.37 88888.00 2007-10-01 20:13:48.400 274 18243.61 22.33 52741.37 88888.00 2007-10-01 20:13:48.900 274 18243.50 22.24 52741.32 88888.00 2007-10-01 20:13:49.400 274 18243.54 22.42 52741.22 88888.00 2007-10-01 20:13:49.900 274 18243.65 22.44 52741.18 88888.00 2007-10-01 20:13:50.400 274 18243.67 22.33 52741.33 88888.00 2007-10-01 20:13:50.900 274 18243.73 22.33 52741.35 88888.00 2007-10-01 20:13:51.400 274 18243.66 22.33 52741.40 88888.00 2007-10-01 20:13:51.900 274 18243.56 22.29 52741.27 88888.00 2007-10-01 20:13:52.400 274 18243.48 22.28 52741.11 88888.00 2007-10-01 20:13:52.900 274 18243.50 22.30 52741.05 88888.00 2007-10-01 20:13:53.400 274 18243.65 22.26 52741.13 88888.00 2007-10-01 20:13:53.900 274 18243.60 22.18 52741.13 88888.00 2007-10-01 20:13:54.400 274 18243.50 22.15 52741.14 88888.00 2007-10-01 20:13:54.900 274 18243.41 22.18 52741.19 88888.00 2007-10-01 20:13:55.400 274 18243.43 22.13 52741.27 88888.00 2007-10-01 20:13:55.900 274 18243.39 22.18 52741.28 88888.00 2007-10-01 20:13:56.400 274 18243.33 22.21 52741.30 88888.00 2007-10-01 20:13:56.900 274 18243.37 22.24 52741.51 88888.00 2007-10-01 20:13:57.400 274 18243.35 22.23 52741.45 88888.00 2007-10-01 20:13:57.900 274 18243.28 22.28 52741.39 88888.00 2007-10-01 20:13:58.400 274 18243.55 22.28 52741.35 88888.00 2007-10-01 20:13:58.900 274 18243.56 22.21 52741.28 88888.00 2007-10-01 20:13:59.400 274 18243.41 22.21 52741.17 88888.00 2007-10-01 20:13:59.900 274 18243.31 22.14 52741.13 88888.00 2007-10-01 20:14:00.400 274 18243.62 22.18 52741.23 88888.00 2007-10-01 20:14:00.900 274 18243.66 22.21 52741.32 88888.00 2007-10-01 20:14:01.400 274 18243.42 22.25 52741.35 88888.00 2007-10-01 20:14:01.900 274 18243.61 22.26 52741.46 88888.00 2007-10-01 20:14:02.400 274 18243.60 22.23 52741.45 88888.00 2007-10-01 20:14:02.900 274 18243.74 22.14 52741.30 88888.00 2007-10-01 20:14:03.400 274 18243.56 22.23 52741.27 88888.00 2007-10-01 20:14:03.900 274 18243.22 22.16 52741.23 88888.00 2007-10-01 20:14:04.400 274 18243.42 22.12 52741.34 88888.00 2007-10-01 20:14:04.900 274 18243.28 22.25 52741.35 88888.00 2007-10-01 20:14:05.400 274 18243.35 22.22 52741.29 88888.00 2007-10-01 20:14:05.900 274 18243.40 22.18 52741.22 88888.00 2007-10-01 20:14:06.400 274 18243.50 22.16 52741.23 88888.00 2007-10-01 20:14:06.900 274 18243.43 22.19 52741.34 88888.00 2007-10-01 20:14:07.400 274 18243.55 22.19 52741.30 88888.00 2007-10-01 20:14:07.900 274 18243.53 22.23 52741.37 88888.00 2007-10-01 20:14:08.400 274 18243.45 22.24 52741.37 88888.00 2007-10-01 20:14:08.900 274 18243.74 22.31 52741.24 88888.00 2007-10-01 20:14:09.400 274 18243.68 22.26 52741.16 88888.00 2007-10-01 20:14:09.900 274 18243.77 22.25 52741.10 88888.00 2007-10-01 20:14:10.400 274 18243.61 22.25 52741.04 88888.00 2007-10-01 20:14:10.900 274 18243.62 22.24 52741.02 88888.00 2007-10-01 20:14:11.400 274 18243.79 22.24 52741.04 88888.00 2007-10-01 20:14:11.900 274 18243.66 22.16 52741.02 88888.00 2007-10-01 20:14:12.400 274 18243.56 22.10 52740.94 88888.00 2007-10-01 20:14:12.900 274 18243.66 22.14 52741.19 88888.00 2007-10-01 20:14:13.400 274 18243.65 22.24 52741.24 88888.00 2007-10-01 20:14:13.900 274 18243.66 22.10 52741.07 88888.00 2007-10-01 20:14:14.400 274 18243.62 22.03 52740.92 88888.00 2007-10-01 20:14:14.900 274 18243.68 22.02 52741.01 88888.00 2007-10-01 20:14:15.400 274 18243.78 22.00 52740.95 88888.00 2007-10-01 20:14:15.900 274 18243.73 22.04 52740.94 88888.00 2007-10-01 20:14:16.400 274 18243.86 22.10 52740.88 88888.00 2007-10-01 20:14:16.900 274 18243.96 22.00 52740.89 88888.00 2007-10-01 20:14:17.400 274 18243.78 21.95 52741.09 88888.00 2007-10-01 20:14:17.900 274 18243.75 21.98 52741.30 88888.00 2007-10-01 20:14:18.400 274 18243.75 21.98 52741.22 88888.00 2007-10-01 20:14:18.900 274 18243.78 21.98 52741.16 88888.00 2007-10-01 20:14:19.400 274 18243.74 21.94 52741.12 88888.00 2007-10-01 20:14:19.900 274 18243.98 22.02 52741.06 88888.00 2007-10-01 20:14:20.400 274 18243.83 22.03 52741.10 88888.00 2007-10-01 20:14:20.900 274 18243.99 21.95 52741.10 88888.00 2007-10-01 20:14:21.400 274 18244.26 22.06 52740.94 88888.00 2007-10-01 20:14:21.900 274 18244.29 22.15 52740.91 88888.00 2007-10-01 20:14:22.400 274 18244.32 22.15 52740.90 88888.00 2007-10-01 20:14:22.900 274 18244.29 22.09 52741.00 88888.00 2007-10-01 20:14:23.400 274 18244.25 22.06 52741.09 88888.00 2007-10-01 20:14:23.900 274 18244.19 22.03 52741.17 88888.00 2007-10-01 20:14:24.400 274 18244.27 21.96 52741.19 88888.00 2007-10-01 20:14:24.900 274 18244.36 21.96 52741.05 88888.00 2007-10-01 20:14:25.400 274 18244.32 21.98 52741.11 88888.00 2007-10-01 20:14:25.900 274 18243.95 22.04 52741.27 88888.00 2007-10-01 20:14:26.400 274 18244.20 22.09 52741.22 88888.00 2007-10-01 20:14:26.900 274 18244.38 22.15 52741.16 88888.00 2007-10-01 20:14:27.400 274 18244.21 22.14 52741.11 88888.00 2007-10-01 20:14:27.900 274 18244.16 22.12 52741.07 88888.00 2007-10-01 20:14:28.400 274 18244.24 22.15 52741.07 88888.00 2007-10-01 20:14:28.900 274 18244.28 22.09 52741.13 88888.00 2007-10-01 20:14:29.400 274 18244.40 22.12 52741.12 88888.00 2007-10-01 20:14:29.900 274 18244.41 22.21 52740.98 88888.00 2007-10-01 20:14:30.400 274 18244.39 22.22 52741.06 88888.00 2007-10-01 20:14:30.900 274 18244.51 22.23 52741.12 88888.00 2007-10-01 20:14:31.400 274 18244.48 22.28 52741.26 88888.00 2007-10-01 20:14:31.900 274 18244.27 22.33 52741.34 88888.00 2007-10-01 20:14:32.400 274 18244.35 22.29 52741.40 88888.00 2007-10-01 20:14:32.900 274 18244.43 22.23 52741.38 88888.00 2007-10-01 20:14:33.400 274 18244.38 22.20 52741.44 88888.00 2007-10-01 20:14:33.900 274 18244.52 22.22 52741.41 88888.00 2007-10-01 20:14:34.400 274 18244.55 22.22 52741.41 88888.00 2007-10-01 20:14:34.900 274 18244.57 22.22 52741.37 88888.00 2007-10-01 20:14:35.400 274 18244.65 22.25 52741.45 88888.00 2007-10-01 20:14:35.900 274 18244.76 22.27 52741.42 88888.00 2007-10-01 20:14:36.400 274 18244.85 22.26 52741.35 88888.00 2007-10-01 20:14:36.900 274 18244.57 22.33 52741.34 88888.00 2007-10-01 20:14:37.400 274 18244.48 22.32 52741.35 88888.00 2007-10-01 20:14:37.900 274 18244.70 22.35 52741.22 88888.00 2007-10-01 20:14:38.400 274 18244.72 22.36 52741.27 88888.00 2007-10-01 20:14:38.900 274 18244.81 22.37 52741.39 88888.00 2007-10-01 20:14:39.400 274 18244.84 22.36 52741.49 88888.00 2007-10-01 20:14:39.900 274 18244.84 22.35 52741.63 88888.00 2007-10-01 20:14:40.400 274 18244.80 22.31 52741.44 88888.00 2007-10-01 20:14:40.900 274 18244.78 22.35 52741.22 88888.00 2007-10-01 20:14:41.400 274 18244.82 22.39 52741.22 88888.00 2007-10-01 20:14:41.900 274 18244.87 22.43 52741.12 88888.00 2007-10-01 20:14:42.400 274 18244.83 22.47 52741.03 88888.00 2007-10-01 20:14:42.900 274 18244.78 22.46 52741.02 88888.00 2007-10-01 20:14:43.400 274 18244.53 22.52 52741.00 88888.00 2007-10-01 20:14:43.900 274 18244.78 22.48 52741.01 88888.00 2007-10-01 20:14:44.400 274 18244.98 22.51 52740.99 88888.00 2007-10-01 20:14:44.900 274 18244.94 22.57 52741.05 88888.00 2007-10-01 20:14:45.400 274 18244.95 22.64 52741.01 88888.00 2007-10-01 20:14:45.900 274 18244.78 22.64 52740.95 88888.00 2007-10-01 20:14:46.400 274 18244.62 22.65 52741.05 88888.00 2007-10-01 20:14:46.900 274 18244.49 22.62 52741.05 88888.00 2007-10-01 20:14:47.400 274 18244.53 22.66 52741.06 88888.00 2007-10-01 20:14:47.900 274 18244.64 22.69 52741.05 88888.00 2007-10-01 20:14:48.400 274 18244.73 22.67 52740.90 88888.00 2007-10-01 20:14:48.900 274 18244.71 22.68 52740.82 88888.00 2007-10-01 20:14:49.400 274 18244.70 22.77 52740.80 88888.00 2007-10-01 20:14:49.900 274 18244.78 22.78 52740.92 88888.00 2007-10-01 20:14:50.400 274 18244.72 22.75 52740.90 88888.00 2007-10-01 20:14:50.900 274 18244.73 22.74 52740.93 88888.00 2007-10-01 20:14:51.400 274 18244.84 22.73 52740.90 88888.00 2007-10-01 20:14:51.900 274 18244.89 22.72 52740.89 88888.00 2007-10-01 20:14:52.400 274 18244.86 22.68 52740.93 88888.00 2007-10-01 20:14:52.900 274 18244.82 22.69 52740.96 88888.00 2007-10-01 20:14:53.400 274 18244.86 22.71 52741.09 88888.00 2007-10-01 20:14:53.900 274 18244.92 22.68 52741.18 88888.00 2007-10-01 20:14:54.400 274 18245.09 22.72 52741.12 88888.00 2007-10-01 20:14:54.900 274 18245.24 22.73 52741.03 88888.00 2007-10-01 20:14:55.400 274 18245.31 22.77 52740.96 88888.00 2007-10-01 20:14:55.900 274 18245.25 22.87 52740.94 88888.00 2007-10-01 20:14:56.400 274 18245.31 22.88 52740.99 88888.00 2007-10-01 20:14:56.900 274 18245.20 22.94 52741.24 88888.00 2007-10-01 20:14:57.400 274 18245.19 22.95 52741.19 88888.00 2007-10-01 20:14:57.900 274 18245.34 22.99 52741.25 88888.00 2007-10-01 20:14:58.400 274 18245.04 23.00 52741.15 88888.00 2007-10-01 20:14:58.900 274 18244.94 22.97 52741.15 88888.00 2007-10-01 20:14:59.400 274 18245.11 22.94 52741.13 88888.00 2007-10-01 20:14:59.900 274 18245.22 22.95 52741.13 88888.00 2007-10-01 20:15:00.400 274 18245.33 22.96 52741.14 88888.00 2007-10-01 20:15:00.900 274 18245.33 22.91 52741.15 88888.00 2007-10-01 20:15:01.400 274 18245.14 22.96 52741.07 88888.00 2007-10-01 20:15:01.900 274 18245.13 22.96 52741.01 88888.00 2007-10-01 20:15:02.400 274 18245.22 23.05 52741.03 88888.00 2007-10-01 20:15:02.900 274 18245.24 23.02 52741.13 88888.00 2007-10-01 20:15:03.400 274 18245.33 23.08 52741.28 88888.00 2007-10-01 20:15:03.900 274 18245.31 23.14 52741.29 88888.00 2007-10-01 20:15:04.400 274 18244.89 23.22 52741.10 88888.00 2007-10-01 20:15:04.900 274 18245.00 23.19 52741.09 88888.00 2007-10-01 20:15:05.400 274 18245.13 23.14 52741.06 88888.00 2007-10-01 20:15:05.900 274 18245.14 23.09 52741.11 88888.00 2007-10-01 20:15:06.400 274 18245.13 23.01 52741.10 88888.00 2007-10-01 20:15:06.900 274 18245.03 22.97 52741.17 88888.00 2007-10-01 20:15:07.400 274 18245.29 23.01 52741.33 88888.00 2007-10-01 20:15:07.900 274 18245.33 23.07 52741.37 88888.00 2007-10-01 20:15:08.400 274 18245.20 23.07 52741.37 88888.00 2007-10-01 20:15:08.900 274 18245.13 23.10 52741.37 88888.00 2007-10-01 20:15:09.400 274 18244.95 23.09 52741.28 88888.00 2007-10-01 20:15:09.900 274 18244.97 23.11 52741.29 88888.00 2007-10-01 20:15:10.400 274 18245.07 23.09 52741.30 88888.00 2007-10-01 20:15:10.900 274 18245.34 22.97 52741.32 88888.00 2007-10-01 20:15:11.400 274 18245.54 22.96 52741.40 88888.00 2007-10-01 20:15:11.900 274 18245.57 23.03 52741.34 88888.00 2007-10-01 20:15:12.400 274 18245.50 23.03 52741.30 88888.00 2007-10-01 20:15:12.900 274 18245.47 23.07 52741.26 88888.00 2007-10-01 20:15:13.400 274 18245.44 23.12 52741.25 88888.00 2007-10-01 20:15:13.900 274 18245.38 23.19 52741.14 88888.00 2007-10-01 20:15:14.400 274 18245.30 23.25 52741.04 88888.00 2007-10-01 20:15:14.900 274 18245.35 23.24 52741.02 88888.00 2007-10-01 20:15:15.400 274 18245.51 23.12 52741.12 88888.00 2007-10-01 20:15:15.900 274 18245.29 23.11 52741.28 88888.00 2007-10-01 20:15:16.400 274 18245.35 23.08 52741.28 88888.00 2007-10-01 20:15:16.900 274 18245.69 23.02 52741.18 88888.00 2007-10-01 20:15:17.400 274 18245.67 22.95 52741.16 88888.00 2007-10-01 20:15:17.900 274 18245.38 22.89 52741.12 88888.00 2007-10-01 20:15:18.400 274 18245.22 22.92 52741.17 88888.00 2007-10-01 20:15:18.900 274 18245.24 22.93 52741.22 88888.00 2007-10-01 20:15:19.400 274 18245.28 22.88 52741.30 88888.00 2007-10-01 20:15:19.900 274 18245.52 22.92 52741.44 88888.00 2007-10-01 20:15:20.400 274 18245.45 22.91 52741.36 88888.00 2007-10-01 20:15:20.900 274 18245.34 22.88 52741.30 88888.00 2007-10-01 20:15:21.400 274 18245.29 23.00 52741.27 88888.00 2007-10-01 20:15:21.900 274 18245.27 22.94 52741.16 88888.00 2007-10-01 20:15:22.400 274 18245.34 22.87 52741.11 88888.00 2007-10-01 20:15:22.900 274 18245.39 22.81 52741.17 88888.00 2007-10-01 20:15:23.400 274 18245.33 22.80 52741.34 88888.00 2007-10-01 20:15:23.900 274 18245.24 22.85 52741.39 88888.00 2007-10-01 20:15:24.400 274 18245.03 22.84 52741.42 88888.00 2007-10-01 20:15:24.900 274 18244.92 22.89 52741.39 88888.00 2007-10-01 20:15:25.400 274 18244.95 22.79 52741.40 88888.00 2007-10-01 20:15:25.900 274 18245.33 22.80 52741.36 88888.00 2007-10-01 20:15:26.400 274 18245.39 22.80 52741.37 88888.00 2007-10-01 20:15:26.900 274 18245.31 22.90 52741.40 88888.00 2007-10-01 20:15:27.400 274 18245.41 22.89 52741.40 88888.00 2007-10-01 20:15:27.900 274 18245.51 22.88 52741.48 88888.00 2007-10-01 20:15:28.400 274 18245.46 22.87 52741.48 88888.00 2007-10-01 20:15:28.900 274 18245.39 22.85 52741.35 88888.00 2007-10-01 20:15:29.400 274 18245.33 22.86 52741.36 88888.00 2007-10-01 20:15:29.900 274 18245.23 22.85 52741.37 88888.00 2007-10-01 20:15:30.400 274 18245.34 22.86 52741.33 88888.00 2007-10-01 20:15:30.900 274 18245.30 22.89 52741.27 88888.00 2007-10-01 20:15:31.400 274 18245.38 22.87 52741.29 88888.00 2007-10-01 20:15:31.900 274 18245.36 22.87 52741.33 88888.00 2007-10-01 20:15:32.400 274 18245.33 22.89 52741.24 88888.00 2007-10-01 20:15:32.900 274 18245.23 22.80 52741.24 88888.00 2007-10-01 20:15:33.400 274 18245.18 22.77 52741.25 88888.00 2007-10-01 20:15:33.900 274 18245.13 22.80 52741.34 88888.00 2007-10-01 20:15:34.400 274 18245.18 22.88 52741.40 88888.00 2007-10-01 20:15:34.900 274 18245.20 22.88 52741.30 88888.00 2007-10-01 20:15:35.400 274 18245.15 22.88 52741.29 88888.00 2007-10-01 20:15:35.900 274 18245.18 22.86 52741.39 88888.00 2007-10-01 20:15:36.400 274 18245.35 22.93 52741.48 88888.00 2007-10-01 20:15:36.900 274 18245.33 22.91 52741.48 88888.00 2007-10-01 20:15:37.400 274 18245.36 22.91 52741.52 88888.00 2007-10-01 20:15:37.900 274 18245.36 22.90 52741.45 88888.00 2007-10-01 20:15:38.400 274 18245.25 22.84 52741.51 88888.00 2007-10-01 20:15:38.900 274 18245.03 22.86 52741.49 88888.00 2007-10-01 20:15:39.400 274 18245.02 22.85 52741.60 88888.00 2007-10-01 20:15:39.900 274 18245.24 22.75 52741.74 88888.00 2007-10-01 20:15:40.400 274 18245.15 22.72 52741.64 88888.00 2007-10-01 20:15:40.900 274 18245.07 22.79 52741.48 88888.00 2007-10-01 20:15:41.400 274 18245.08 22.91 52741.38 88888.00 2007-10-01 20:15:41.900 274 18245.09 22.88 52741.42 88888.00 2007-10-01 20:15:42.400 274 18244.98 22.87 52741.48 88888.00 2007-10-01 20:15:42.900 274 18244.90 22.85 52741.53 88888.00 2007-10-01 20:15:43.400 274 18244.95 22.91 52741.62 88888.00 2007-10-01 20:15:43.900 274 18245.02 22.90 52741.60 88888.00 2007-10-01 20:15:44.400 274 18245.06 22.87 52741.47 88888.00 2007-10-01 20:15:44.900 274 18245.02 22.90 52741.40 88888.00 2007-10-01 20:15:45.400 274 18245.01 22.82 52741.49 88888.00 2007-10-01 20:15:45.900 274 18244.89 22.68 52741.54 88888.00 2007-10-01 20:15:46.400 274 18244.85 22.71 52741.58 88888.00 2007-10-01 20:15:46.900 274 18244.81 22.79 52741.52 88888.00 2007-10-01 20:15:47.400 274 18244.84 22.82 52741.44 88888.00 2007-10-01 20:15:47.900 274 18244.95 22.85 52741.42 88888.00 2007-10-01 20:15:48.400 274 18245.09 22.79 52741.37 88888.00 2007-10-01 20:15:48.900 274 18244.92 22.77 52741.42 88888.00 2007-10-01 20:15:49.400 274 18244.94 22.80 52741.42 88888.00 2007-10-01 20:15:49.900 274 18245.04 22.79 52741.45 88888.00 2007-10-01 20:15:50.400 274 18244.93 22.74 52741.46 88888.00 2007-10-01 20:15:50.900 274 18244.79 22.84 52741.50 88888.00 2007-10-01 20:15:51.400 274 18244.94 22.86 52741.45 88888.00 2007-10-01 20:15:51.900 274 18245.02 22.85 52741.38 88888.00 2007-10-01 20:15:52.400 274 18244.97 22.89 52741.54 88888.00 2007-10-01 20:15:52.900 274 18244.85 22.93 52741.63 88888.00 2007-10-01 20:15:53.400 274 18244.83 22.85 52741.65 88888.00 2007-10-01 20:15:53.900 274 18244.87 22.85 52741.65 88888.00 2007-10-01 20:15:54.400 274 18245.00 22.87 52741.54 88888.00 2007-10-01 20:15:54.900 274 18244.93 22.91 52741.46 88888.00 2007-10-01 20:15:55.400 274 18244.84 22.97 52741.59 88888.00 2007-10-01 20:15:55.900 274 18244.83 22.95 52741.67 88888.00 2007-10-01 20:15:56.400 274 18244.81 22.90 52741.67 88888.00 2007-10-01 20:15:56.900 274 18244.83 22.89 52741.69 88888.00 2007-10-01 20:15:57.400 274 18244.68 22.87 52741.71 88888.00 2007-10-01 20:15:57.900 274 18244.54 22.84 52741.65 88888.00 2007-10-01 20:15:58.400 274 18244.69 22.82 52741.61 88888.00 2007-10-01 20:15:58.900 274 18244.85 22.86 52741.61 88888.00 2007-10-01 20:15:59.400 274 18244.92 22.85 52741.61 88888.00 2007-10-01 20:15:59.900 274 18244.66 22.82 52741.53 88888.00 2007-10-01 20:16:00.400 274 18244.62 22.84 52741.63 88888.00 2007-10-01 20:16:00.900 274 18244.71 22.85 52741.61 88888.00 2007-10-01 20:16:01.400 274 18244.70 22.86 52741.70 88888.00 2007-10-01 20:16:01.900 274 18244.71 22.92 52741.75 88888.00 2007-10-01 20:16:02.400 274 18244.74 22.93 52741.81 88888.00 2007-10-01 20:16:02.900 274 18244.85 22.86 52741.83 88888.00 2007-10-01 20:16:03.400 274 18244.90 22.82 52741.91 88888.00 2007-10-01 20:16:03.900 274 18244.83 22.82 52741.86 88888.00 2007-10-01 20:16:04.400 274 18244.61 22.75 52741.69 88888.00 2007-10-01 20:16:04.900 274 18244.78 22.74 52741.67 88888.00 2007-10-01 20:16:05.400 274 18244.82 22.80 52741.72 88888.00 2007-10-01 20:16:05.900 274 18244.76 22.91 52741.77 88888.00 2007-10-01 20:16:06.400 274 18244.68 22.85 52741.77 88888.00 2007-10-01 20:16:06.900 274 18244.82 22.85 52741.72 88888.00 2007-10-01 20:16:07.400 274 18244.84 22.82 52741.69 88888.00 2007-10-01 20:16:07.900 274 18244.93 22.85 52741.68 88888.00 2007-10-01 20:16:08.400 274 18244.97 22.86 52741.62 88888.00 2007-10-01 20:16:08.900 274 18244.85 22.85 52741.65 88888.00 2007-10-01 20:16:09.400 274 18244.74 22.87 52741.62 88888.00 2007-10-01 20:16:09.900 274 18244.80 22.85 52741.57 88888.00 2007-10-01 20:16:10.400 274 18244.85 22.81 52741.49 88888.00 2007-10-01 20:16:10.900 274 18244.80 22.87 52741.57 88888.00 2007-10-01 20:16:11.400 274 18244.74 22.88 52741.59 88888.00 2007-10-01 20:16:11.900 274 18244.79 22.88 52741.60 88888.00 2007-10-01 20:16:12.400 274 18244.80 22.87 52741.52 88888.00 2007-10-01 20:16:12.900 274 18244.86 22.77 52741.50 88888.00 2007-10-01 20:16:13.400 274 18244.82 22.80 52741.50 88888.00 2007-10-01 20:16:13.900 274 18244.84 22.79 52741.58 88888.00 2007-10-01 20:16:14.400 274 18244.79 22.78 52741.58 88888.00 2007-10-01 20:16:14.900 274 18244.79 22.76 52741.63 88888.00 2007-10-01 20:16:15.400 274 18244.86 22.84 52741.67 88888.00 2007-10-01 20:16:15.900 274 18244.93 22.84 52741.70 88888.00 2007-10-01 20:16:16.400 274 18244.82 22.80 52741.79 88888.00 2007-10-01 20:16:16.900 274 18244.81 22.84 52741.70 88888.00 2007-10-01 20:16:17.400 274 18244.72 22.89 52741.65 88888.00 2007-10-01 20:16:17.900 274 18244.69 22.93 52741.65 88888.00 2007-10-01 20:16:18.400 274 18244.80 22.84 52741.67 88888.00 2007-10-01 20:16:18.900 274 18244.76 22.84 52741.67 88888.00 2007-10-01 20:16:19.400 274 18244.84 22.89 52741.52 88888.00 2007-10-01 20:16:19.900 274 18244.82 22.91 52741.51 88888.00 2007-10-01 20:16:20.400 274 18244.73 22.81 52741.56 88888.00 2007-10-01 20:16:20.900 274 18244.61 22.68 52741.41 88888.00 2007-10-01 20:16:21.400 274 18244.58 22.60 52741.40 88888.00 2007-10-01 20:16:21.900 274 18244.63 22.60 52741.46 88888.00 2007-10-01 20:16:22.400 274 18244.69 22.70 52741.50 88888.00 2007-10-01 20:16:22.900 274 18244.73 22.82 52741.59 88888.00 2007-10-01 20:16:23.400 274 18244.80 22.84 52741.63 88888.00 2007-10-01 20:16:23.900 274 18244.66 22.88 52741.61 88888.00 2007-10-01 20:16:24.400 274 18244.69 22.88 52741.69 88888.00 2007-10-01 20:16:24.900 274 18244.80 22.91 52741.65 88888.00 2007-10-01 20:16:25.400 274 18244.90 22.95 52741.52 88888.00 2007-10-01 20:16:25.900 274 18244.95 22.89 52741.45 88888.00 2007-10-01 20:16:26.400 274 18244.84 22.81 52741.39 88888.00 2007-10-01 20:16:26.900 274 18244.89 22.87 52741.39 88888.00 2007-10-01 20:16:27.400 274 18244.82 22.85 52741.62 88888.00 2007-10-01 20:16:27.900 274 18244.85 22.86 52741.88 88888.00 2007-10-01 20:16:28.400 274 18244.84 22.97 52741.82 88888.00 2007-10-01 20:16:28.900 274 18244.57 22.97 52741.69 88888.00 2007-10-01 20:16:29.400 274 18244.72 22.92 52741.71 88888.00 2007-10-01 20:16:29.900 274 18244.71 22.89 52741.64 88888.00 2007-10-01 20:16:30.400 274 18244.81 22.81 52741.68 88888.00 2007-10-01 20:16:30.900 274 18244.91 22.89 52741.70 88888.00 2007-10-01 20:16:31.400 274 18244.75 22.94 52741.62 88888.00 2007-10-01 20:16:31.900 274 18244.46 22.94 52741.61 88888.00 2007-10-01 20:16:32.400 274 18244.74 22.91 52741.70 88888.00 2007-10-01 20:16:32.900 274 18244.80 22.91 52741.67 88888.00 2007-10-01 20:16:33.400 274 18244.80 22.94 52741.69 88888.00 2007-10-01 20:16:33.900 274 18244.68 22.94 52741.64 88888.00 2007-10-01 20:16:34.400 274 18244.78 22.84 52741.74 88888.00 2007-10-01 20:16:34.900 274 18244.73 22.75 52741.65 88888.00 2007-10-01 20:16:35.400 274 18244.90 22.78 52741.59 88888.00 2007-10-01 20:16:35.900 274 18244.81 22.84 52741.52 88888.00 2007-10-01 20:16:36.400 274 18244.78 22.88 52741.51 88888.00 2007-10-01 20:16:36.900 274 18244.98 22.94 52741.51 88888.00 2007-10-01 20:16:37.400 274 18245.06 22.97 52741.58 88888.00 2007-10-01 20:16:37.900 274 18245.13 23.03 52741.69 88888.00 2007-10-01 20:16:38.400 274 18245.03 23.03 52741.68 88888.00 2007-10-01 20:16:38.900 274 18244.96 23.06 52741.64 88888.00 2007-10-01 20:16:39.400 274 18244.91 23.00 52741.68 88888.00 2007-10-01 20:16:39.900 274 18244.91 22.92 52741.70 88888.00 2007-10-01 20:16:40.400 274 18244.92 22.98 52741.74 88888.00 2007-10-01 20:16:40.900 274 18244.98 23.01 52741.73 88888.00 2007-10-01 20:16:41.400 274 18244.94 23.04 52741.69 88888.00 2007-10-01 20:16:41.900 274 18244.97 22.95 52741.56 88888.00 2007-10-01 20:16:42.400 274 18244.94 22.94 52741.57 88888.00 2007-10-01 20:16:42.900 274 18244.93 23.00 52741.64 88888.00 2007-10-01 20:16:43.400 274 18244.90 23.03 52741.62 88888.00 2007-10-01 20:16:43.900 274 18244.94 22.96 52741.49 88888.00 2007-10-01 20:16:44.400 274 18244.94 23.09 52741.44 88888.00 2007-10-01 20:16:44.900 274 18244.83 23.07 52741.37 88888.00 2007-10-01 20:16:45.400 274 18244.81 23.08 52741.33 88888.00 2007-10-01 20:16:45.900 274 18244.84 23.11 52741.46 88888.00 2007-10-01 20:16:46.400 274 18244.79 23.16 52741.54 88888.00 2007-10-01 20:16:46.900 274 18244.92 23.05 52741.34 88888.00 2007-10-01 20:16:47.400 274 18245.07 23.04 52741.28 88888.00 2007-10-01 20:16:47.900 274 18245.04 23.07 52741.29 88888.00 2007-10-01 20:16:48.400 274 18244.89 23.05 52741.38 88888.00 2007-10-01 20:16:48.900 274 18244.91 22.97 52741.41 88888.00 2007-10-01 20:16:49.400 274 18244.87 22.95 52741.22 88888.00 2007-10-01 20:16:49.900 274 18244.80 23.00 52741.13 88888.00 2007-10-01 20:16:50.400 274 18244.96 23.03 52741.12 88888.00 2007-10-01 20:16:50.900 274 18245.14 23.11 52741.19 88888.00 2007-10-01 20:16:51.400 274 18245.19 23.21 52741.24 88888.00 2007-10-01 20:16:51.900 274 18245.04 23.22 52741.13 88888.00 2007-10-01 20:16:52.400 274 18245.13 23.27 52740.95 88888.00 2007-10-01 20:16:52.900 274 18245.19 23.31 52740.86 88888.00 2007-10-01 20:16:53.400 274 18245.40 23.27 52740.95 88888.00 2007-10-01 20:16:53.900 274 18245.44 23.29 52741.02 88888.00 2007-10-01 20:16:54.400 274 18245.42 23.30 52741.10 88888.00 2007-10-01 20:16:54.900 274 18245.58 23.30 52741.03 88888.00 2007-10-01 20:16:55.400 274 18245.63 23.27 52741.02 88888.00 2007-10-01 20:16:55.900 274 18245.54 23.23 52741.09 88888.00 2007-10-01 20:16:56.400 274 18245.42 23.24 52741.22 88888.00 2007-10-01 20:16:56.900 274 18245.40 23.21 52741.13 88888.00 2007-10-01 20:16:57.400 274 18245.33 23.20 52741.18 88888.00 2007-10-01 20:16:57.900 274 18245.20 23.13 52741.14 88888.00 2007-10-01 20:16:58.400 274 18245.28 23.16 52741.07 88888.00 2007-10-01 20:16:58.900 274 18245.23 23.21 52741.19 88888.00 2007-10-01 20:16:59.400 274 18245.06 23.20 52741.25 88888.00 2007-10-01 20:16:59.900 274 18245.01 23.20 52741.30 88888.00 2007-10-01 20:17:00.400 274 18245.17 23.15 52741.27 88888.00 2007-10-01 20:17:00.900 274 18245.14 23.14 52741.33 88888.00 2007-10-01 20:17:01.400 274 18245.09 23.13 52741.23 88888.00 2007-10-01 20:17:01.900 274 18245.16 23.10 52741.32 88888.00 2007-10-01 20:17:02.400 274 18245.15 23.06 52741.40 88888.00 2007-10-01 20:17:02.900 274 18244.98 23.10 52741.35 88888.00 2007-10-01 20:17:03.400 274 18245.25 23.18 52741.34 88888.00 2007-10-01 20:17:03.900 274 18245.07 23.26 52741.47 88888.00 2007-10-01 20:17:04.400 274 18245.20 23.26 52741.49 88888.00 2007-10-01 20:17:04.900 274 18245.35 23.22 52741.46 88888.00 2007-10-01 20:17:05.400 274 18245.30 23.19 52741.44 88888.00 2007-10-01 20:17:05.900 274 18245.27 23.20 52741.48 88888.00 2007-10-01 20:17:06.400 274 18245.30 23.16 52741.49 88888.00 2007-10-01 20:17:06.900 274 18245.27 23.19 52741.49 88888.00 2007-10-01 20:17:07.400 274 18245.07 23.25 52741.50 88888.00 2007-10-01 20:17:07.900 274 18245.11 23.29 52741.54 88888.00 2007-10-01 20:17:08.400 274 18244.95 23.26 52741.59 88888.00 2007-10-01 20:17:08.900 274 18245.04 23.12 52741.60 88888.00 2007-10-01 20:17:09.400 274 18245.11 23.11 52741.59 88888.00 2007-10-01 20:17:09.900 274 18245.15 23.13 52741.48 88888.00 2007-10-01 20:17:10.400 274 18245.18 23.16 52741.33 88888.00 2007-10-01 20:17:10.900 274 18245.19 23.13 52741.39 88888.00 2007-10-01 20:17:11.400 274 18245.16 23.16 52741.47 88888.00 2007-10-01 20:17:11.900 274 18245.18 23.11 52741.51 88888.00 2007-10-01 20:17:12.400 274 18245.20 23.05 52741.51 88888.00 2007-10-01 20:17:12.900 274 18245.20 23.06 52741.47 88888.00 2007-10-01 20:17:13.400 274 18245.12 23.12 52741.51 88888.00 2007-10-01 20:17:13.900 274 18245.19 23.16 52741.58 88888.00 2007-10-01 20:17:14.400 274 18245.26 23.21 52741.58 88888.00 2007-10-01 20:17:14.900 274 18245.14 23.18 52741.65 88888.00 2007-10-01 20:17:15.400 274 18245.15 23.24 52741.68 88888.00 2007-10-01 20:17:15.900 274 18245.20 23.18 52741.74 88888.00 2007-10-01 20:17:16.400 274 18245.15 23.13 52741.70 88888.00 2007-10-01 20:17:16.900 274 18245.01 23.16 52741.60 88888.00 2007-10-01 20:17:17.397 274 18245.02 23.11 52741.67 88888.00 2007-10-01 20:17:17.907 274 18245.02 23.12 52741.71 88888.00 2007-10-01 20:17:18.407 274 18244.97 23.13 52741.63 88888.00 2007-10-01 20:17:18.907 274 18244.82 23.16 52741.57 88888.00 2007-10-01 20:17:19.407 274 18244.71 23.22 52741.61 88888.00 2007-10-01 20:17:19.907 274 18244.62 23.12 52741.69 88888.00 2007-10-01 20:17:20.407 274 18244.43 23.09 52741.68 88888.00 2007-10-01 20:17:20.907 274 18244.65 23.15 52741.58 88888.00 2007-10-01 20:17:21.407 274 18244.79 23.13 52741.64 88888.00 2007-10-01 20:17:21.907 274 18244.64 23.09 52741.67 88888.00 2007-10-01 20:17:22.407 274 18244.74 23.04 52741.51 88888.00 2007-10-01 20:17:22.907 274 18244.78 23.00 52741.47 88888.00 2007-10-01 20:17:23.407 274 18244.63 23.00 52741.60 88888.00 2007-10-01 20:17:23.907 274 18244.65 22.91 52741.60 88888.00 2007-10-01 20:17:24.407 274 18244.62 22.96 52741.48 88888.00 2007-10-01 20:17:24.907 274 18244.76 23.06 52741.39 88888.00 2007-10-01 20:17:25.407 274 18244.86 23.12 52741.39 88888.00 2007-10-01 20:17:25.907 274 18244.91 23.14 52741.41 88888.00 2007-10-01 20:17:26.407 274 18244.87 23.13 52741.57 88888.00 2007-10-01 20:17:26.907 274 18244.90 23.13 52741.62 88888.00 2007-10-01 20:17:27.407 274 18244.89 23.13 52741.64 88888.00 2007-10-01 20:17:27.907 274 18244.96 23.08 52741.70 88888.00 2007-10-01 20:17:28.407 274 18244.98 22.91 52741.80 88888.00 2007-10-01 20:17:28.907 274 18244.96 22.93 52741.80 88888.00 2007-10-01 20:17:29.407 274 18245.00 23.02 52741.67 88888.00 2007-10-01 20:17:29.907 274 18244.82 23.13 52741.64 88888.00 2007-10-01 20:17:30.407 274 18244.84 23.16 52741.58 88888.00 2007-10-01 20:17:30.907 274 18244.68 23.18 52741.53 88888.00 2007-10-01 20:17:31.407 274 18244.80 23.10 52741.51 88888.00 2007-10-01 20:17:31.907 274 18244.95 23.14 52741.50 88888.00 2007-10-01 20:17:32.407 274 18244.80 23.21 52741.47 88888.00 2007-10-01 20:17:32.907 274 18244.92 23.20 52741.41 88888.00 2007-10-01 20:17:33.407 274 18244.95 23.15 52741.58 88888.00 2007-10-01 20:17:33.907 274 18244.87 23.14 52741.56 88888.00 2007-10-01 20:17:34.407 274 18244.82 23.12 52741.61 88888.00 2007-10-01 20:17:34.907 274 18244.86 23.08 52741.50 88888.00 2007-10-01 20:17:35.407 274 18244.90 23.05 52741.40 88888.00 2007-10-01 20:17:35.907 274 18244.79 22.99 52741.41 88888.00 2007-10-01 20:17:36.407 274 18244.84 22.97 52741.52 88888.00 2007-10-01 20:17:36.907 274 18244.82 22.97 52741.65 88888.00 2007-10-01 20:17:37.407 274 18245.03 22.91 52741.63 88888.00 2007-10-01 20:17:37.907 274 18245.07 22.87 52741.59 88888.00 2007-10-01 20:17:38.407 274 18245.11 22.92 52741.56 88888.00 2007-10-01 20:17:38.907 274 18245.00 22.91 52741.63 88888.00 2007-10-01 20:17:39.407 274 18244.85 22.97 52741.68 88888.00 2007-10-01 20:17:39.907 274 18245.02 22.98 52741.70 88888.00 2007-10-01 20:17:40.407 274 18244.96 23.05 52741.65 88888.00 2007-10-01 20:17:40.907 274 18244.76 23.04 52741.70 88888.00 2007-10-01 20:17:41.407 274 18244.59 22.93 52741.57 88888.00 2007-10-01 20:17:41.907 274 18244.68 22.95 52741.59 88888.00 2007-10-01 20:17:42.407 274 18244.74 22.98 52741.65 88888.00 2007-10-01 20:17:42.907 274 18244.86 22.97 52741.62 88888.00 2007-10-01 20:17:43.407 274 18244.89 23.02 52741.59 88888.00 2007-10-01 20:17:43.907 274 18244.87 22.96 52741.49 88888.00 2007-10-01 20:17:44.407 274 18244.75 22.99 52741.46 88888.00 2007-10-01 20:17:44.907 274 18244.60 23.02 52741.42 88888.00 2007-10-01 20:17:45.407 274 18244.63 23.08 52741.51 88888.00 2007-10-01 20:17:45.907 274 18244.71 23.01 52741.48 88888.00 2007-10-01 20:17:46.407 274 18244.66 22.97 52741.49 88888.00 2007-10-01 20:17:46.907 274 18244.68 23.01 52741.57 88888.00 2007-10-01 20:17:47.407 274 18244.59 23.00 52741.53 88888.00 2007-10-01 20:17:47.907 274 18244.57 22.96 52741.47 88888.00 2007-10-01 20:17:48.407 274 18244.57 22.89 52741.51 88888.00 2007-10-01 20:17:48.907 274 18244.73 22.92 52741.53 88888.00 2007-10-01 20:17:49.407 274 18244.81 22.91 52741.48 88888.00 2007-10-01 20:17:49.907 274 18244.86 22.99 52741.58 88888.00 2007-10-01 20:17:50.407 274 18244.87 22.95 52741.63 88888.00 2007-10-01 20:17:50.907 274 18244.94 22.93 52741.48 88888.00 2007-10-01 20:17:51.407 274 18244.71 23.01 52741.44 88888.00 2007-10-01 20:17:51.907 274 18244.40 23.04 52741.58 88888.00 2007-10-01 20:17:52.407 274 18244.36 23.09 52741.64 88888.00 2007-10-01 20:17:52.907 274 18244.50 23.14 52741.58 88888.00 2007-10-01 20:17:53.407 274 18244.57 23.16 52741.53 88888.00 2007-10-01 20:17:53.907 274 18244.59 23.11 52741.40 88888.00 2007-10-01 20:17:54.407 274 18244.55 23.06 52741.49 88888.00 2007-10-01 20:17:54.907 274 18244.46 23.08 52741.46 88888.00 2007-10-01 20:17:55.407 274 18244.46 23.13 52741.60 88888.00 2007-10-01 20:17:55.907 274 18244.44 23.12 52741.81 88888.00 2007-10-01 20:17:56.407 274 18244.53 23.15 52741.67 88888.00 2007-10-01 20:17:56.907 274 18244.42 23.09 52741.72 88888.00 2007-10-01 20:17:57.407 274 18244.48 23.11 52741.82 88888.00 2007-10-01 20:17:57.907 274 18244.36 23.16 52741.77 88888.00 2007-10-01 20:17:58.407 274 18244.39 23.15 52741.71 88888.00 2007-10-01 20:17:58.907 274 18244.36 23.09 52741.59 88888.00 2007-10-01 20:17:59.407 274 18244.33 23.10 52741.53 88888.00 2007-10-01 20:17:59.907 274 18244.48 23.06 52741.50 88888.00 2007-10-01 20:18:00.407 274 18244.39 23.05 52741.49 88888.00 2007-10-01 20:18:00.907 274 18244.57 23.06 52741.61 88888.00 2007-10-01 20:18:01.407 274 18244.60 23.07 52741.65 88888.00 2007-10-01 20:18:01.907 274 18244.60 23.03 52741.53 88888.00 2007-10-01 20:18:02.407 274 18244.55 23.14 52741.41 88888.00 2007-10-01 20:18:02.907 274 18244.53 23.15 52741.49 88888.00 2007-10-01 20:18:03.407 274 18244.46 23.09 52741.63 88888.00 2007-10-01 20:18:03.907 274 18244.46 23.07 52741.64 88888.00 2007-10-01 20:18:04.407 274 18244.43 23.08 52741.56 88888.00 2007-10-01 20:18:04.907 274 18244.46 23.00 52741.52 88888.00 2007-10-01 20:18:05.407 274 18244.46 22.93 52741.46 88888.00 2007-10-01 20:18:05.907 274 18244.54 22.98 52741.48 88888.00 2007-10-01 20:18:06.407 274 18244.47 23.07 52741.53 88888.00 2007-10-01 20:18:06.907 274 18244.42 23.25 52741.48 88888.00 2007-10-01 20:18:07.407 274 18244.43 23.30 52741.38 88888.00 2007-10-01 20:18:07.907 274 18244.38 23.27 52741.36 88888.00 2007-10-01 20:18:08.407 274 18244.42 23.19 52741.36 88888.00 2007-10-01 20:18:08.907 274 18244.44 23.20 52741.29 88888.00 2007-10-01 20:18:09.407 274 18244.44 23.27 52741.28 88888.00 2007-10-01 20:18:09.907 274 18244.37 23.35 52741.33 88888.00 2007-10-01 20:18:10.407 274 18244.06 23.38 52741.38 88888.00 2007-10-01 20:18:10.907 274 18243.90 23.42 52741.42 88888.00 2007-10-01 20:18:11.407 274 18244.09 23.42 52741.52 88888.00 2007-10-01 20:18:11.907 274 18244.21 23.54 52741.49 88888.00 2007-10-01 20:18:12.407 274 18244.37 23.52 52741.36 88888.00 2007-10-01 20:18:12.907 274 18244.44 23.49 52741.30 88888.00 2007-10-01 20:18:13.407 274 18244.29 23.49 52741.30 88888.00 2007-10-01 20:18:13.907 274 18244.46 23.53 52741.30 88888.00 2007-10-01 20:18:14.407 274 18244.29 23.59 52741.40 88888.00 2007-10-01 20:18:14.907 274 18244.54 23.63 52741.49 88888.00 2007-10-01 20:18:15.407 274 18244.51 23.60 52741.44 88888.00 2007-10-01 20:18:15.907 274 18244.49 23.57 52741.38 88888.00 2007-10-01 20:18:16.407 274 18244.46 23.51 52741.37 88888.00 2007-10-01 20:18:16.907 274 18244.42 23.48 52741.40 88888.00 2007-10-01 20:18:17.407 274 18244.33 23.44 52741.44 88888.00 2007-10-01 20:18:17.907 274 18244.38 23.40 52741.40 88888.00 2007-10-01 20:18:18.407 274 18244.52 23.46 52741.38 88888.00 2007-10-01 20:18:18.907 274 18244.44 23.42 52741.24 88888.00 2007-10-01 20:18:19.407 274 18244.35 23.44 52741.29 88888.00 2007-10-01 20:18:19.907 274 18244.11 23.46 52741.36 88888.00 2007-10-01 20:18:20.407 274 18244.18 23.51 52741.36 88888.00 2007-10-01 20:18:20.907 274 18244.10 23.52 52741.26 88888.00 2007-10-01 20:18:21.407 274 18244.25 23.54 52741.24 88888.00 2007-10-01 20:18:21.907 274 18244.41 23.48 52741.27 88888.00 2007-10-01 20:18:22.407 274 18244.46 23.52 52741.24 88888.00 2007-10-01 20:18:22.907 274 18244.43 23.47 52741.28 88888.00 2007-10-01 20:18:23.407 274 18244.54 23.41 52741.36 88888.00 2007-10-01 20:18:23.907 274 18244.62 23.45 52741.37 88888.00 2007-10-01 20:18:24.407 274 18244.49 23.60 52741.30 88888.00 2007-10-01 20:18:24.907 274 18244.48 23.68 52741.18 88888.00 2007-10-01 20:18:25.407 274 18244.47 23.64 52741.17 88888.00 2007-10-01 20:18:25.907 274 18244.47 23.49 52741.21 88888.00 2007-10-01 20:18:26.407 274 18244.17 23.45 52741.14 88888.00 2007-10-01 20:18:26.907 274 18244.19 23.46 52741.29 88888.00 2007-10-01 20:18:27.407 274 18244.25 23.53 52741.33 88888.00 2007-10-01 20:18:27.907 274 18243.94 23.48 52741.30 88888.00 2007-10-01 20:18:28.407 274 18244.09 23.52 52741.40 88888.00 2007-10-01 20:18:28.907 274 18244.28 23.47 52741.57 88888.00 2007-10-01 20:18:29.407 274 18244.39 23.46 52741.47 88888.00 2007-10-01 20:18:29.907 274 18244.13 23.52 52741.30 88888.00 2007-10-01 20:18:30.407 274 18244.07 23.53 52741.33 88888.00 2007-10-01 20:18:30.907 274 18244.16 23.38 52741.47 88888.00 2007-10-01 20:18:31.407 274 18244.20 23.33 52741.41 88888.00 2007-10-01 20:18:31.907 274 18244.29 23.33 52741.49 88888.00 2007-10-01 20:18:32.407 274 18244.21 23.24 52741.47 88888.00 2007-10-01 20:18:32.907 274 18244.26 23.22 52741.32 88888.00 2007-10-01 20:18:33.407 274 18244.22 23.22 52741.29 88888.00 2007-10-01 20:18:33.907 274 18244.11 23.25 52741.17 88888.00 2007-10-01 20:18:34.407 274 18244.09 23.35 52741.23 88888.00 2007-10-01 20:18:34.907 274 18244.00 23.43 52741.30 88888.00 2007-10-01 20:18:35.407 274 18243.98 23.38 52741.27 88888.00 2007-10-01 20:18:35.907 274 18244.03 23.35 52741.36 88888.00 2007-10-01 20:18:36.407 274 18244.31 23.38 52741.46 88888.00 2007-10-01 20:18:36.907 274 18244.33 23.39 52741.42 88888.00 2007-10-01 20:18:37.407 274 18244.25 23.38 52741.30 88888.00 2007-10-01 20:18:37.907 274 18244.41 23.34 52741.25 88888.00 2007-10-01 20:18:38.407 274 18244.42 23.29 52741.14 88888.00 2007-10-01 20:18:38.907 274 18244.43 23.26 52741.34 88888.00 2007-10-01 20:18:39.407 274 18244.37 23.23 52741.50 88888.00 2007-10-01 20:18:39.907 274 18244.35 23.15 52741.52 88888.00 2007-10-01 20:18:40.407 274 18244.51 23.10 52741.48 88888.00 2007-10-01 20:18:40.907 274 18244.61 23.14 52741.38 88888.00 2007-10-01 20:18:41.407 274 18244.59 23.19 52741.27 88888.00 2007-10-01 20:18:41.907 274 18244.46 23.15 52741.36 88888.00 2007-10-01 20:18:42.407 274 18244.48 23.04 52741.35 88888.00 2007-10-01 20:18:42.907 274 18244.44 23.06 52741.42 88888.00 2007-10-01 20:18:43.407 274 18244.57 23.08 52741.44 88888.00 2007-10-01 20:18:43.907 274 18244.39 23.04 52741.35 88888.00 2007-10-01 20:18:44.407 274 18244.47 23.15 52741.34 88888.00 2007-10-01 20:18:44.907 274 18244.51 23.20 52741.26 88888.00 2007-10-01 20:18:45.407 274 18244.38 23.18 52741.22 88888.00 2007-10-01 20:18:45.907 274 18244.38 23.09 52741.26 88888.00 2007-10-01 20:18:46.407 274 18244.38 23.12 52741.23 88888.00 2007-10-01 20:18:46.907 274 18244.46 23.11 52741.17 88888.00 2007-10-01 20:18:47.407 274 18244.16 23.05 52741.15 88888.00 2007-10-01 20:18:47.907 274 18244.13 23.08 52741.26 88888.00 2007-10-01 20:18:48.407 274 18244.46 23.05 52741.28 88888.00 2007-10-01 20:18:48.907 274 18244.62 23.03 52741.30 88888.00 2007-10-01 20:18:49.407 274 18244.64 22.97 52741.39 88888.00 2007-10-01 20:18:49.907 274 18244.70 22.98 52741.37 88888.00 2007-10-01 20:18:50.407 274 18244.65 22.98 52741.32 88888.00 2007-10-01 20:18:50.907 274 18244.75 22.95 52741.25 88888.00 2007-10-01 20:18:51.407 274 18244.65 22.95 52741.17 88888.00 2007-10-01 20:18:51.907 274 18244.37 22.94 52741.18 88888.00 2007-10-01 20:18:52.407 274 18244.51 22.96 52741.38 88888.00 2007-10-01 20:18:52.907 274 18244.39 22.95 52741.35 88888.00 2007-10-01 20:18:53.407 274 18244.41 22.93 52741.35 88888.00 2007-10-01 20:18:53.907 274 18244.33 22.93 52741.40 88888.00 2007-10-01 20:18:54.407 274 18244.14 22.99 52741.48 88888.00 2007-10-01 20:18:54.907 274 18244.28 22.98 52741.42 88888.00 2007-10-01 20:18:55.407 274 18244.37 22.95 52741.49 88888.00 2007-10-01 20:18:55.907 274 18244.61 23.05 52741.45 88888.00 2007-10-01 20:18:56.407 274 18244.54 23.12 52741.41 88888.00 2007-10-01 20:18:56.907 274 18244.58 23.00 52741.48 88888.00 2007-10-01 20:18:57.407 274 18244.59 22.87 52741.52 88888.00 2007-10-01 20:18:57.907 274 18244.76 22.86 52741.50 88888.00 2007-10-01 20:18:58.407 274 18244.82 22.92 52741.48 88888.00 2007-10-01 20:18:58.907 274 18244.97 22.95 52741.62 88888.00 2007-10-01 20:18:59.407 274 18245.05 22.93 52741.71 88888.00 2007-10-01 20:18:59.907 274 18245.04 22.85 52741.65 88888.00 2007-10-01 20:19:00.407 274 18244.97 22.86 52741.57 88888.00 2007-10-01 20:19:00.907 274 18245.01 22.84 52741.50 88888.00 2007-10-01 20:19:01.407 274 18244.81 22.88 52741.49 88888.00 2007-10-01 20:19:01.907 274 18244.80 22.84 52741.48 88888.00 2007-10-01 20:19:02.407 274 18244.90 22.84 52741.56 88888.00 2007-10-01 20:19:02.907 274 18244.72 22.70 52741.57 88888.00 2007-10-01 20:19:03.407 274 18244.64 22.76 52741.42 88888.00 2007-10-01 20:19:03.907 274 18244.46 22.80 52741.38 88888.00 2007-10-01 20:19:04.407 274 18244.51 22.75 52741.40 88888.00 2007-10-01 20:19:04.907 274 18244.64 22.75 52741.45 88888.00 2007-10-01 20:19:05.407 274 18244.52 22.74 52741.51 88888.00 2007-10-01 20:19:05.907 274 18244.51 22.68 52741.47 88888.00 2007-10-01 20:19:06.407 274 18244.53 22.74 52741.34 88888.00 2007-10-01 20:19:06.907 274 18244.60 22.80 52741.25 88888.00 2007-10-01 20:19:07.407 274 18244.44 22.82 52741.21 88888.00 2007-10-01 20:19:07.907 274 18244.31 22.78 52741.21 88888.00 2007-10-01 20:19:08.407 274 18244.44 22.73 52741.25 88888.00 2007-10-01 20:19:08.907 274 18244.57 22.74 52741.36 88888.00 2007-10-01 20:19:09.407 274 18244.46 22.74 52741.57 88888.00 2007-10-01 20:19:09.907 274 18244.35 22.65 52741.53 88888.00 2007-10-01 20:19:10.407 274 18244.35 22.74 52741.49 88888.00 2007-10-01 20:19:10.907 274 18244.39 22.79 52741.39 88888.00 2007-10-01 20:19:11.407 274 18244.26 22.80 52741.47 88888.00 2007-10-01 20:19:11.907 274 18244.36 22.87 52741.33 88888.00 2007-10-01 20:19:12.407 274 18244.28 22.79 52741.28 88888.00 2007-10-01 20:19:12.907 274 18244.10 22.81 52741.41 88888.00 2007-10-01 20:19:13.407 274 18244.07 22.75 52741.53 88888.00 2007-10-01 20:19:13.907 274 18244.10 22.73 52741.47 88888.00 2007-10-01 20:19:14.407 274 18244.19 22.71 52741.46 88888.00 2007-10-01 20:19:14.907 274 18244.19 22.70 52741.53 88888.00 2007-10-01 20:19:15.407 274 18244.21 22.71 52741.60 88888.00 2007-10-01 20:19:15.907 274 18244.24 22.71 52741.58 88888.00 2007-10-01 20:19:16.407 274 18244.25 22.74 52741.47 88888.00 2007-10-01 20:19:16.907 274 18244.28 22.86 52741.42 88888.00 2007-10-01 20:19:17.407 274 18244.26 22.86 52741.44 88888.00 2007-10-01 20:19:17.907 274 18244.19 22.80 52741.37 88888.00 2007-10-01 20:19:18.407 274 18244.20 22.75 52741.33 88888.00 2007-10-01 20:19:18.907 274 18244.15 22.68 52741.29 88888.00 2007-10-01 20:19:19.407 274 18244.20 22.66 52741.36 88888.00 2007-10-01 20:19:19.907 274 18244.13 22.61 52741.39 88888.00 2007-10-01 20:19:20.407 274 18244.19 22.59 52741.32 88888.00 2007-10-01 20:19:20.907 274 18244.08 22.58 52741.24 88888.00 2007-10-01 20:19:21.407 274 18243.75 22.65 52741.32 88888.00 2007-10-01 20:19:21.907 274 18243.81 22.70 52741.28 88888.00 2007-10-01 20:19:22.407 274 18244.02 22.69 52741.30 88888.00 2007-10-01 20:19:22.907 274 18244.11 22.64 52741.25 88888.00 2007-10-01 20:19:23.407 274 18244.08 22.59 52741.38 88888.00 2007-10-01 20:19:23.907 274 18243.97 22.61 52741.42 88888.00 2007-10-01 20:19:24.407 274 18244.02 22.70 52741.48 88888.00 2007-10-01 20:19:24.907 274 18244.17 22.72 52741.50 88888.00 2007-10-01 20:19:25.407 274 18244.08 22.64 52741.47 88888.00 2007-10-01 20:19:25.907 274 18244.09 22.65 52741.40 88888.00 2007-10-01 20:19:26.407 274 18244.18 22.69 52741.42 88888.00 2007-10-01 20:19:26.907 274 18244.21 22.61 52741.34 88888.00 2007-10-01 20:19:27.407 274 18244.20 22.57 52741.35 88888.00 2007-10-01 20:19:27.907 274 18244.06 22.54 52741.39 88888.00 2007-10-01 20:19:28.407 274 18244.04 22.62 52741.48 88888.00 2007-10-01 20:19:28.907 274 18244.14 22.66 52741.53 88888.00 2007-10-01 20:19:29.407 274 18244.18 22.71 52741.52 88888.00 2007-10-01 20:19:29.907 274 18244.19 22.89 52741.50 88888.00 2007-10-01 20:19:30.407 274 18244.26 22.94 52741.52 88888.00 2007-10-01 20:19:30.907 274 18244.28 22.91 52741.53 88888.00 2007-10-01 20:19:31.407 274 18244.29 22.91 52741.48 88888.00 2007-10-01 20:19:31.907 274 18244.28 22.89 52741.37 88888.00 2007-10-01 20:19:32.407 274 18244.26 22.78 52741.38 88888.00 2007-10-01 20:19:32.907 274 18244.18 22.78 52741.33 88888.00 2007-10-01 20:19:33.407 274 18244.00 22.87 52741.23 88888.00 2007-10-01 20:19:33.907 274 18244.13 22.86 52741.22 88888.00 2007-10-01 20:19:34.407 274 18244.07 22.85 52741.22 88888.00 2007-10-01 20:19:34.907 274 18244.08 22.77 52741.28 88888.00 2007-10-01 20:19:35.407 274 18244.09 22.81 52741.18 88888.00 2007-10-01 20:19:35.907 274 18244.22 22.82 52741.17 88888.00 2007-10-01 20:19:36.407 274 18244.15 22.77 52741.27 88888.00 2007-10-01 20:19:36.907 274 18244.13 22.79 52741.27 88888.00 2007-10-01 20:19:37.407 274 18244.03 22.72 52741.34 88888.00 2007-10-01 20:19:37.907 274 18244.11 22.68 52741.24 88888.00 2007-10-01 20:19:38.407 274 18244.18 22.76 52741.21 88888.00 2007-10-01 20:19:38.907 274 18244.38 22.86 52741.24 88888.00 2007-10-01 20:19:39.407 274 18244.59 22.89 52741.25 88888.00 2007-10-01 20:19:39.907 274 18244.47 22.78 52741.34 88888.00 2007-10-01 20:19:40.407 274 18244.33 22.72 52741.38 88888.00 2007-10-01 20:19:40.907 274 18244.21 22.80 52741.40 88888.00 2007-10-01 20:19:41.407 274 18244.20 22.82 52741.40 88888.00 2007-10-01 20:19:41.907 274 18244.29 22.90 52741.47 88888.00 2007-10-01 20:19:42.407 274 18244.30 22.92 52741.48 88888.00 2007-10-01 20:19:42.907 274 18244.35 22.94 52741.35 88888.00 2007-10-01 20:19:43.407 274 18244.40 22.95 52741.39 88888.00 2007-10-01 20:19:43.907 274 18244.52 22.95 52741.45 88888.00 2007-10-01 20:19:44.407 274 18244.43 22.91 52741.36 88888.00 2007-10-01 20:19:44.907 274 18244.42 22.81 52741.37 88888.00 2007-10-01 20:19:45.407 274 18244.46 22.72 52741.41 88888.00 2007-10-01 20:19:45.907 274 18244.30 22.66 52741.65 88888.00 2007-10-01 20:19:46.407 274 18244.46 22.75 52741.76 88888.00 2007-10-01 20:19:46.907 274 18244.46 22.81 52741.83 88888.00 2007-10-01 20:19:47.407 274 18244.33 22.79 52741.87 88888.00 2007-10-01 20:19:47.907 274 18244.32 22.74 52741.86 88888.00 2007-10-01 20:19:48.407 274 18244.29 22.71 52741.79 88888.00 2007-10-01 20:19:48.907 274 18244.25 22.71 52741.83 88888.00 2007-10-01 20:19:49.407 274 18244.37 22.71 52741.75 88888.00 2007-10-01 20:19:49.907 274 18244.35 22.76 52741.86 88888.00 2007-10-01 20:19:50.407 274 18244.27 22.72 52741.91 88888.00 2007-10-01 20:19:50.907 274 18243.93 22.67 52741.98 88888.00 2007-10-01 20:19:51.407 274 18243.66 22.68 52741.88 88888.00 2007-10-01 20:19:51.907 274 18244.02 22.77 52741.77 88888.00 2007-10-01 20:19:52.407 274 18244.10 22.80 52741.80 88888.00 2007-10-01 20:19:52.907 274 18244.27 22.79 52741.72 88888.00 2007-10-01 20:19:53.407 274 18244.30 22.79 52741.74 88888.00 2007-10-01 20:19:53.907 274 18244.41 22.79 52741.72 88888.00 2007-10-01 20:19:54.407 274 18244.27 22.73 52741.71 88888.00 2007-10-01 20:19:54.907 274 18244.11 22.68 52741.72 88888.00 2007-10-01 20:19:55.407 274 18244.21 22.60 52741.65 88888.00 2007-10-01 20:19:55.907 274 18244.31 22.65 52741.47 88888.00 2007-10-01 20:19:56.407 274 18244.28 22.67 52741.41 88888.00 2007-10-01 20:19:56.907 274 18244.19 22.61 52741.52 88888.00 2007-10-01 20:19:57.407 274 18244.14 22.64 52741.56 88888.00 2007-10-01 20:19:57.907 274 18244.26 22.66 52741.49 88888.00 2007-10-01 20:19:58.407 274 18244.04 22.67 52741.56 88888.00 2007-10-01 20:19:58.907 274 18244.16 22.63 52741.51 88888.00 2007-10-01 20:19:59.407 274 18244.22 22.62 52741.49 88888.00 2007-10-01 20:19:59.907 274 18244.17 22.67 52741.53 88888.00 2007-10-01 20:20:00.407 274 18244.22 22.68 52741.54 88888.00 2007-10-01 20:20:00.907 274 18244.38 22.80 52741.53 88888.00 2007-10-01 20:20:01.407 274 18244.27 22.77 52741.45 88888.00 2007-10-01 20:20:01.907 274 18244.30 22.74 52741.25 88888.00 2007-10-01 20:20:02.407 274 18244.21 22.67 52741.30 88888.00 2007-10-01 20:20:02.907 274 18244.17 22.60 52741.37 88888.00 2007-10-01 20:20:03.407 274 18244.16 22.63 52741.26 88888.00 2007-10-01 20:20:03.907 274 18244.19 22.64 52741.17 88888.00 2007-10-01 20:20:04.407 274 18244.11 22.66 52741.05 88888.00 2007-10-01 20:20:04.907 274 18243.85 22.63 52741.03 88888.00 2007-10-01 20:20:05.407 274 18244.10 22.59 52741.15 88888.00 2007-10-01 20:20:05.907 274 18244.16 22.51 52741.29 88888.00 2007-10-01 20:20:06.407 274 18244.10 22.53 52741.41 88888.00 2007-10-01 20:20:06.907 274 18244.08 22.49 52741.34 88888.00 2007-10-01 20:20:07.407 274 18244.02 22.48 52741.30 88888.00 2007-10-01 20:20:07.907 274 18244.02 22.53 52741.35 88888.00 2007-10-01 20:20:08.407 274 18244.09 22.58 52741.33 88888.00 2007-10-01 20:20:08.907 274 18244.20 22.61 52741.33 88888.00 2007-10-01 20:20:09.407 274 18244.17 22.64 52741.29 88888.00 2007-10-01 20:20:09.907 274 18244.19 22.68 52741.25 88888.00 2007-10-01 20:20:10.407 274 18244.28 22.62 52741.32 88888.00 2007-10-01 20:20:10.907 274 18244.29 22.60 52741.35 88888.00 2007-10-01 20:20:11.407 274 18244.20 22.56 52741.27 88888.00 2007-10-01 20:20:11.907 274 18244.06 22.55 52741.28 88888.00 2007-10-01 20:20:12.407 274 18244.02 22.45 52741.29 88888.00 2007-10-01 20:20:12.907 274 18244.14 22.47 52741.29 88888.00 2007-10-01 20:20:13.407 274 18244.17 22.49 52741.33 88888.00 2007-10-01 20:20:13.907 274 18244.05 22.52 52741.36 88888.00 2007-10-01 20:20:14.407 274 18244.03 22.47 52741.32 88888.00 2007-10-01 20:20:14.907 274 18244.18 22.42 52741.38 88888.00 2007-10-01 20:20:15.407 274 18244.36 22.40 52741.32 88888.00 2007-10-01 20:20:15.907 274 18244.30 22.46 52741.39 88888.00 2007-10-01 20:20:16.407 274 18244.24 22.55 52741.34 88888.00 2007-10-01 20:20:16.907 274 18244.24 22.61 52741.28 88888.00 2007-10-01 20:20:17.407 274 18244.21 22.59 52741.14 88888.00 2007-10-01 20:20:17.907 274 18244.28 22.54 52741.16 88888.00 2007-10-01 20:20:18.407 274 18244.43 22.55 52741.14 88888.00 2007-10-01 20:20:18.907 274 18244.41 22.54 52741.16 88888.00 2007-10-01 20:20:19.407 274 18244.15 22.59 52741.17 88888.00 2007-10-01 20:20:19.907 274 18243.86 22.54 52741.23 88888.00 2007-10-01 20:20:20.407 274 18244.11 22.56 52741.33 88888.00 2007-10-01 20:20:20.907 274 18244.39 22.69 52741.22 88888.00 2007-10-01 20:20:21.407 274 18244.39 22.64 52741.25 88888.00 2007-10-01 20:20:21.907 274 18244.20 22.66 52741.16 88888.00 2007-10-01 20:20:22.407 274 18244.08 22.65 52741.06 88888.00 2007-10-01 20:20:22.907 274 18244.18 22.72 52741.19 88888.00 2007-10-01 20:20:23.407 274 18244.22 22.68 52741.27 88888.00 2007-10-01 20:20:23.907 274 18244.11 22.70 52741.34 88888.00 2007-10-01 20:20:24.407 274 18244.32 22.77 52741.36 88888.00 2007-10-01 20:20:24.907 274 18244.40 22.82 52741.33 88888.00 2007-10-01 20:20:25.407 274 18244.24 22.79 52741.30 88888.00 2007-10-01 20:20:25.907 274 18244.29 22.80 52741.23 88888.00 2007-10-01 20:20:26.407 274 18244.40 22.77 52741.16 88888.00 2007-10-01 20:20:26.907 274 18244.74 22.78 52741.23 88888.00 2007-10-01 20:20:27.407 274 18244.73 22.79 52741.32 88888.00 2007-10-01 20:20:27.907 274 18244.52 22.73 52741.30 88888.00 2007-10-01 20:20:28.407 274 18244.55 22.77 52741.37 88888.00 2007-10-01 20:20:28.907 274 18244.62 22.76 52741.38 88888.00 2007-10-01 20:20:29.407 274 18244.72 22.78 52741.35 88888.00 2007-10-01 20:20:29.907 274 18244.79 22.70 52741.38 88888.00 2007-10-01 20:20:30.407 274 18244.62 22.68 52741.30 88888.00 2007-10-01 20:20:30.907 274 18244.71 22.71 52741.25 88888.00 2007-10-01 20:20:31.407 274 18244.74 22.69 52741.34 88888.00 2007-10-01 20:20:31.907 274 18244.64 22.79 52741.39 88888.00 2007-10-01 20:20:32.407 274 18244.61 22.76 52741.36 88888.00 2007-10-01 20:20:32.907 274 18244.64 22.74 52741.30 88888.00 2007-10-01 20:20:33.407 274 18244.61 22.65 52741.44 88888.00 2007-10-01 20:20:33.907 274 18244.54 22.66 52741.44 88888.00 2007-10-01 20:20:34.407 274 18244.70 22.63 52741.36 88888.00 2007-10-01 20:20:34.907 274 18244.62 22.66 52741.32 88888.00 2007-10-01 20:20:35.407 274 18244.61 22.61 52741.17 88888.00 2007-10-01 20:20:35.907 274 18244.58 22.70 52741.07 88888.00 2007-10-01 20:20:36.407 274 18244.58 22.72 52741.02 88888.00 2007-10-01 20:20:36.907 274 18244.69 22.72 52741.07 88888.00 2007-10-01 20:20:37.407 274 18244.82 22.72 52741.18 88888.00 2007-10-01 20:20:37.907 274 18244.81 22.74 52741.21 88888.00 2007-10-01 20:20:38.407 274 18244.93 22.79 52741.26 88888.00 2007-10-01 20:20:38.907 274 18244.91 22.82 52741.32 88888.00 2007-10-01 20:20:39.407 274 18244.73 22.79 52741.32 88888.00 2007-10-01 20:20:39.907 274 18244.65 22.81 52741.36 88888.00 2007-10-01 20:20:40.407 274 18244.74 22.75 52741.37 88888.00 2007-10-01 20:20:40.907 274 18244.62 22.78 52741.37 88888.00 2007-10-01 20:20:41.407 274 18244.51 22.89 52741.38 88888.00 2007-10-01 20:20:41.907 274 18244.61 22.93 52741.41 88888.00 2007-10-01 20:20:42.407 274 18244.64 22.89 52741.44 88888.00 2007-10-01 20:20:42.907 274 18244.51 22.78 52741.48 88888.00 2007-10-01 20:20:43.407 274 18244.50 22.82 52741.42 88888.00 2007-10-01 20:20:43.907 274 18244.76 22.93 52741.41 88888.00 2007-10-01 20:20:44.407 274 18244.79 22.87 52741.46 88888.00 2007-10-01 20:20:44.907 274 18244.81 22.84 52741.39 88888.00 2007-10-01 20:20:45.407 274 18244.71 22.78 52741.45 88888.00 2007-10-01 20:20:45.907 274 18244.66 22.70 52741.52 88888.00 2007-10-01 20:20:46.407 274 18244.65 22.66 52741.58 88888.00 2007-10-01 20:20:46.907 274 18244.60 22.80 52741.54 88888.00 2007-10-01 20:20:47.407 274 18244.79 22.79 52741.61 88888.00 2007-10-01 20:20:47.907 274 18244.63 22.80 52741.49 88888.00 2007-10-01 20:20:48.407 274 18244.70 22.78 52741.36 88888.00 2007-10-01 20:20:48.907 274 18244.75 22.77 52741.37 88888.00 2007-10-01 20:20:49.407 274 18244.79 22.76 52741.34 88888.00 2007-10-01 20:20:49.907 274 18244.79 22.73 52741.44 88888.00 2007-10-01 20:20:50.407 274 18244.94 22.76 52741.50 88888.00 2007-10-01 20:20:50.907 274 18245.12 22.81 52741.47 88888.00 2007-10-01 20:20:51.407 274 18245.20 22.87 52741.46 88888.00 2007-10-01 20:20:51.907 274 18245.11 22.78 52741.54 88888.00 2007-10-01 20:20:52.407 274 18245.05 22.78 52741.61 88888.00 2007-10-01 20:20:52.907 274 18245.14 22.89 52741.63 88888.00 2007-10-01 20:20:53.407 274 18245.25 22.84 52741.58 88888.00 2007-10-01 20:20:53.907 274 18245.19 22.68 52741.56 88888.00 2007-10-01 20:20:54.407 274 18245.37 22.65 52741.51 88888.00 2007-10-01 20:20:54.907 274 18245.44 22.69 52741.48 88888.00 2007-10-01 20:20:55.407 274 18245.07 22.76 52741.45 88888.00 2007-10-01 20:20:55.907 274 18245.22 22.76 52741.36 88888.00 2007-10-01 20:20:56.407 274 18245.27 22.82 52741.28 88888.00 2007-10-01 20:20:56.907 274 18245.25 22.79 52741.42 88888.00 2007-10-01 20:20:57.407 274 18245.26 22.81 52741.63 88888.00 2007-10-01 20:20:57.907 274 18245.35 22.85 52741.77 88888.00 2007-10-01 20:20:58.407 274 18245.33 22.86 52741.74 88888.00 2007-10-01 20:20:58.907 274 18245.55 22.81 52741.67 88888.00 2007-10-01 20:20:59.407 274 18245.70 22.85 52741.73 88888.00 2007-10-01 20:20:59.907 274 18245.49 22.94 52741.61 88888.00 2007-10-01 20:21:00.407 274 18245.50 22.96 52741.60 88888.00 2007-10-01 20:21:00.907 274 18245.47 22.80 52741.59 88888.00 2007-10-01 20:21:01.407 274 18245.41 22.79 52741.56 88888.00 2007-10-01 20:21:01.907 274 18245.39 22.82 52741.58 88888.00 2007-10-01 20:21:02.407 274 18245.41 22.82 52741.49 88888.00 2007-10-01 20:21:02.907 274 18245.51 22.89 52741.54 88888.00 2007-10-01 20:21:03.407 274 18245.47 22.90 52741.50 88888.00 2007-10-01 20:21:03.907 274 18245.42 22.88 52741.42 88888.00 2007-10-01 20:21:04.407 274 18245.49 22.87 52741.46 88888.00 2007-10-01 20:21:04.907 274 18245.56 22.84 52741.53 88888.00 2007-10-01 20:21:05.407 274 18245.50 22.74 52741.54 88888.00 2007-10-01 20:21:05.907 274 18245.48 22.70 52741.53 88888.00 2007-10-01 20:21:06.407 274 18245.59 22.76 52741.48 88888.00 2007-10-01 20:21:06.907 274 18245.69 22.77 52741.44 88888.00 2007-10-01 20:21:07.407 274 18245.52 22.71 52741.46 88888.00 2007-10-01 20:21:07.907 274 18245.61 22.69 52741.61 88888.00 2007-10-01 20:21:08.407 274 18245.65 22.66 52741.60 88888.00 2007-10-01 20:21:08.907 274 18245.57 22.53 52741.41 88888.00 2007-10-01 20:21:09.407 274 18245.50 22.53 52741.48 88888.00 2007-10-01 20:21:09.907 274 18245.25 22.62 52741.62 88888.00 2007-10-01 20:21:10.407 274 18245.41 22.75 52741.51 88888.00 2007-10-01 20:21:10.907 274 18245.41 22.65 52741.51 88888.00 2007-10-01 20:21:11.407 274 18245.49 22.62 52741.62 88888.00 2007-10-01 20:21:11.907 274 18245.33 22.65 52741.67 88888.00 2007-10-01 20:21:12.407 274 18245.27 22.57 52741.70 88888.00 2007-10-01 20:21:12.907 274 18245.26 22.48 52741.74 88888.00 2007-10-01 20:21:13.407 274 18245.42 22.47 52741.73 88888.00 2007-10-01 20:21:13.907 274 18245.56 22.47 52741.59 88888.00 2007-10-01 20:21:14.407 274 18245.60 22.56 52741.57 88888.00 2007-10-01 20:21:14.907 274 18245.50 22.61 52741.70 88888.00 2007-10-01 20:21:15.407 274 18245.46 22.68 52741.62 88888.00 2007-10-01 20:21:15.907 274 18245.46 22.62 52741.58 88888.00 2007-10-01 20:21:16.407 274 18245.42 22.58 52741.62 88888.00 2007-10-01 20:21:16.907 274 18245.51 22.64 52741.70 88888.00 2007-10-01 20:21:17.407 274 18245.50 22.70 52741.74 88888.00 2007-10-01 20:21:17.907 274 18245.49 22.72 52741.72 88888.00 2007-10-01 20:21:18.407 274 18245.50 22.77 52741.69 88888.00 2007-10-01 20:21:18.907 274 18245.59 22.78 52741.64 88888.00 2007-10-01 20:21:19.407 274 18245.60 22.72 52741.62 88888.00 2007-10-01 20:21:19.907 274 18245.56 22.75 52741.76 88888.00 2007-10-01 20:21:20.407 274 18245.51 22.73 52741.83 88888.00 2007-10-01 20:21:20.907 274 18245.56 22.67 52741.75 88888.00 2007-10-01 20:21:21.407 274 18245.18 22.63 52741.77 88888.00 2007-10-01 20:21:21.907 274 18245.20 22.56 52741.75 88888.00 2007-10-01 20:21:22.407 274 18245.48 22.47 52741.62 88888.00 2007-10-01 20:21:22.907 274 18245.54 22.43 52741.70 88888.00 2007-10-01 20:21:23.407 274 18245.59 22.44 52741.71 88888.00 2007-10-01 20:21:23.907 274 18245.51 22.55 52741.73 88888.00 2007-10-01 20:21:24.407 274 18245.51 22.64 52741.57 88888.00 2007-10-01 20:21:24.907 274 18245.42 22.57 52741.45 88888.00 2007-10-01 20:21:25.407 274 18245.34 22.59 52741.46 88888.00 2007-10-01 20:21:25.907 274 18245.30 22.58 52741.57 88888.00 2007-10-01 20:21:26.407 274 18245.34 22.57 52741.60 88888.00 2007-10-01 20:21:26.907 274 18245.45 22.51 52741.61 88888.00 2007-10-01 20:21:27.407 274 18245.17 22.58 52741.64 88888.00 2007-10-01 20:21:27.907 274 18245.13 22.60 52741.71 88888.00 2007-10-01 20:21:28.407 274 18245.39 22.57 52741.77 88888.00 2007-10-01 20:21:28.907 274 18245.44 22.57 52741.64 88888.00 2007-10-01 20:21:29.407 274 18245.40 22.61 52741.64 88888.00 2007-10-01 20:21:29.907 274 18245.41 22.53 52741.49 88888.00 2007-10-01 20:21:30.407 274 18245.13 22.42 52741.46 88888.00 2007-10-01 20:21:30.907 274 18244.97 22.59 52741.58 88888.00 2007-10-01 20:21:31.407 274 18245.03 22.61 52741.57 88888.00 2007-10-01 20:21:31.907 274 18245.40 22.55 52741.51 88888.00 2007-10-01 20:21:32.407 274 18245.49 22.52 52741.63 88888.00 2007-10-01 20:21:32.907 274 18245.40 22.59 52741.59 88888.00 2007-10-01 20:21:33.407 274 18245.41 22.56 52741.59 88888.00 2007-10-01 20:21:33.907 274 18245.44 22.62 52741.70 88888.00 2007-10-01 20:21:34.407 274 18245.38 22.60 52741.58 88888.00 2007-10-01 20:21:34.907 274 18245.31 22.54 52741.54 88888.00 2007-10-01 20:21:35.407 274 18245.22 22.53 52741.62 88888.00 2007-10-01 20:21:35.907 274 18245.24 22.62 52741.69 88888.00 2007-10-01 20:21:36.407 274 18245.17 22.67 52741.70 88888.00 2007-10-01 20:21:36.907 274 18245.05 22.60 52741.63 88888.00 2007-10-01 20:21:37.407 274 18245.04 22.55 52741.71 88888.00 2007-10-01 20:21:37.907 274 18245.05 22.49 52741.62 88888.00 2007-10-01 20:21:38.407 274 18245.09 22.54 52741.67 88888.00 2007-10-01 20:21:38.907 274 18244.90 22.63 52741.69 88888.00 2007-10-01 20:21:39.407 274 18244.96 22.58 52741.65 88888.00 2007-10-01 20:21:39.907 274 18244.94 22.49 52741.59 88888.00 2007-10-01 20:21:40.407 274 18244.97 22.45 52741.46 88888.00 2007-10-01 20:21:40.907 274 18244.75 22.47 52741.49 88888.00 2007-10-01 20:21:41.407 274 18245.00 22.52 52741.60 88888.00 2007-10-01 20:21:41.907 274 18244.95 22.51 52741.65 88888.00 2007-10-01 20:21:42.407 274 18244.83 22.41 52741.64 88888.00 2007-10-01 20:21:42.907 274 18244.86 22.34 52741.65 88888.00 2007-10-01 20:21:43.407 274 18244.84 22.31 52741.73 88888.00 2007-10-01 20:21:43.907 274 18244.86 22.35 52741.67 88888.00 2007-10-01 20:21:44.407 274 18245.05 22.41 52741.51 88888.00 2007-10-01 20:21:44.907 274 18245.11 22.44 52741.48 88888.00 2007-10-01 20:21:45.407 274 18245.16 22.35 52741.48 88888.00 2007-10-01 20:21:45.907 274 18245.11 22.41 52741.46 88888.00 2007-10-01 20:21:46.407 274 18245.04 22.42 52741.54 88888.00 2007-10-01 20:21:46.907 274 18245.19 22.42 52741.48 88888.00 2007-10-01 20:21:47.407 274 18245.24 22.42 52741.46 88888.00 2007-10-01 20:21:47.907 274 18245.20 22.40 52741.49 88888.00 2007-10-01 20:21:48.407 274 18245.19 22.38 52741.47 88888.00 2007-10-01 20:21:48.907 274 18245.18 22.35 52741.46 88888.00 2007-10-01 20:21:49.407 274 18245.20 22.38 52741.53 88888.00 2007-10-01 20:21:49.907 274 18245.13 22.44 52741.52 88888.00 2007-10-01 20:21:50.407 274 18245.16 22.48 52741.52 88888.00 2007-10-01 20:21:50.907 274 18245.31 22.46 52741.64 88888.00 2007-10-01 20:21:51.407 274 18245.25 22.42 52741.59 88888.00 2007-10-01 20:21:51.907 274 18245.19 22.40 52741.56 88888.00 2007-10-01 20:21:52.407 274 18245.28 22.52 52741.69 88888.00 2007-10-01 20:21:52.907 274 18245.30 22.59 52741.75 88888.00 2007-10-01 20:21:53.407 274 18245.24 22.65 52741.64 88888.00 2007-10-01 20:21:53.907 274 18245.30 22.68 52741.64 88888.00 2007-10-01 20:21:54.407 274 18245.27 22.71 52741.68 88888.00 2007-10-01 20:21:54.907 274 18245.33 22.56 52741.63 88888.00 2007-10-01 20:21:55.407 274 18245.27 22.53 52741.64 88888.00 2007-10-01 20:21:55.907 274 18245.30 22.53 52741.58 88888.00 2007-10-01 20:21:56.407 274 18245.45 22.49 52741.54 88888.00 2007-10-01 20:21:56.907 274 18245.18 22.59 52741.54 88888.00 2007-10-01 20:21:57.407 274 18245.27 22.62 52741.61 88888.00 2007-10-01 20:21:57.907 274 18245.35 22.65 52741.74 88888.00 2007-10-01 20:21:58.407 274 18245.45 22.60 52741.72 88888.00 2007-10-01 20:21:58.907 274 18245.42 22.67 52741.59 88888.00 2007-10-01 20:21:59.407 274 18245.26 22.65 52741.65 88888.00 2007-10-01 20:21:59.907 274 18245.40 22.58 52741.70 88888.00 2007-10-01 20:22:00.407 274 18245.48 22.60 52741.76 88888.00 2007-10-01 20:22:00.907 274 18245.47 22.63 52741.69 88888.00 2007-10-01 20:22:01.407 274 18245.51 22.73 52741.65 88888.00 2007-10-01 20:22:01.907 274 18245.49 22.76 52741.71 88888.00 2007-10-01 20:22:02.407 274 18245.23 22.78 52741.74 88888.00 2007-10-01 20:22:02.907 274 18245.12 22.80 52741.65 88888.00 2007-10-01 20:22:03.407 274 18245.36 22.73 52741.62 88888.00 2007-10-01 20:22:03.907 274 18245.47 22.85 52741.64 88888.00 2007-10-01 20:22:04.407 274 18245.54 22.91 52741.59 88888.00 2007-10-01 20:22:04.907 274 18245.51 22.97 52741.47 88888.00 2007-10-01 20:22:05.407 274 18245.44 22.95 52741.54 88888.00 2007-10-01 20:22:05.907 274 18245.54 22.93 52741.63 88888.00 2007-10-01 20:22:06.407 274 18245.55 22.88 52741.67 88888.00 2007-10-01 20:22:06.907 274 18245.58 22.98 52741.64 88888.00 2007-10-01 20:22:07.407 274 18245.57 23.04 52741.64 88888.00 2007-10-01 20:22:07.907 274 18245.48 23.00 52741.74 88888.00 2007-10-01 20:22:08.407 274 18245.56 23.04 52741.64 88888.00 2007-10-01 20:22:08.907 274 18245.48 23.02 52741.60 88888.00 2007-10-01 20:22:09.407 274 18245.36 22.99 52741.59 88888.00 2007-10-01 20:22:09.907 274 18245.37 22.97 52741.63 88888.00 2007-10-01 20:22:10.407 274 18245.37 22.98 52741.64 88888.00 2007-10-01 20:22:10.907 274 18245.44 22.95 52741.61 88888.00 2007-10-01 20:22:11.407 274 18245.44 22.98 52741.52 88888.00 2007-10-01 20:22:11.907 274 18245.51 23.11 52741.61 88888.00 2007-10-01 20:22:12.407 274 18245.60 23.07 52741.46 88888.00 2007-10-01 20:22:12.907 274 18245.62 23.02 52741.36 88888.00 2007-10-01 20:22:13.407 274 18245.47 23.00 52741.44 88888.00 2007-10-01 20:22:13.907 274 18245.25 23.03 52741.42 88888.00 2007-10-01 20:22:14.407 274 18245.37 23.10 52741.35 88888.00 2007-10-01 20:22:14.907 274 18245.41 23.03 52741.36 88888.00 2007-10-01 20:22:15.407 274 18245.51 23.10 52741.37 88888.00 2007-10-01 20:22:15.907 274 18245.62 23.14 52741.37 88888.00 2007-10-01 20:22:16.407 274 18245.57 23.18 52741.33 88888.00 2007-10-01 20:22:16.907 274 18245.38 23.22 52741.40 88888.00 2007-10-01 20:22:17.407 274 18245.41 23.18 52741.45 88888.00 2007-10-01 20:22:17.907 274 18245.54 23.15 52741.61 88888.00 2007-10-01 20:22:18.407 274 18245.63 23.20 52741.57 88888.00 2007-10-01 20:22:18.907 274 18245.51 23.22 52741.42 88888.00 2007-10-01 20:22:19.407 274 18245.55 23.26 52741.38 88888.00 2007-10-01 20:22:19.907 274 18245.81 23.21 52741.37 88888.00 2007-10-01 20:22:20.407 274 18245.83 23.21 52741.37 88888.00 2007-10-01 20:22:20.907 274 18245.61 23.23 52741.37 88888.00 2007-10-01 20:22:21.407 274 18245.68 23.27 52741.37 88888.00 2007-10-01 20:22:21.907 274 18245.60 23.27 52741.36 88888.00 2007-10-01 20:22:22.407 274 18245.62 23.26 52741.32 88888.00 2007-10-01 20:22:22.907 274 18245.58 23.14 52741.35 88888.00 2007-10-01 20:22:23.407 274 18245.65 23.09 52741.41 88888.00 2007-10-01 20:22:23.907 274 18245.60 23.20 52741.39 88888.00 2007-10-01 20:22:24.407 274 18245.58 23.22 52741.30 88888.00 2007-10-01 20:22:24.907 274 18245.63 23.27 52741.33 88888.00 2007-10-01 20:22:25.407 274 18245.60 23.25 52741.30 88888.00 2007-10-01 20:22:25.907 274 18245.69 23.18 52741.38 88888.00 2007-10-01 20:22:26.407 274 18245.71 23.25 52741.40 88888.00 2007-10-01 20:22:26.907 274 18245.61 23.31 52741.37 88888.00 2007-10-01 20:22:27.407 274 18245.56 23.31 52741.24 88888.00 2007-10-01 20:22:27.907 274 18245.69 23.33 52741.45 88888.00 2007-10-01 20:22:28.407 274 18245.84 23.38 52741.51 88888.00 2007-10-01 20:22:28.907 274 18245.76 23.37 52741.52 88888.00 2007-10-01 20:22:29.407 274 18245.63 23.31 52741.54 88888.00 2007-10-01 20:22:29.907 274 18245.58 23.35 52741.44 88888.00 2007-10-01 20:22:30.407 274 18245.47 23.38 52741.44 88888.00 2007-10-01 20:22:30.907 274 18245.44 23.36 52741.44 88888.00 2007-10-01 20:22:31.407 274 18245.37 23.31 52741.42 88888.00 2007-10-01 20:22:31.907 274 18245.44 23.30 52741.37 88888.00 2007-10-01 20:22:32.407 274 18245.52 23.23 52741.25 88888.00 2007-10-01 20:22:32.907 274 18245.46 23.31 52741.26 88888.00 2007-10-01 20:22:33.407 274 18245.37 23.38 52741.27 88888.00 2007-10-01 20:22:33.907 274 18245.45 23.42 52741.44 88888.00 2007-10-01 20:22:34.407 274 18245.42 23.36 52741.42 88888.00 2007-10-01 20:22:34.907 274 18245.46 23.37 52741.41 88888.00 2007-10-01 20:22:35.407 274 18245.37 23.36 52741.45 88888.00 2007-10-01 20:22:35.907 274 18245.38 23.31 52741.38 88888.00 2007-10-01 20:22:36.407 274 18245.49 23.37 52741.42 88888.00 2007-10-01 20:22:36.907 274 18245.54 23.35 52741.45 88888.00 2007-10-01 20:22:37.407 274 18245.40 23.31 52741.48 88888.00 2007-10-01 20:22:37.907 274 18245.46 23.32 52741.41 88888.00 2007-10-01 20:22:38.407 274 18245.47 23.33 52741.39 88888.00 2007-10-01 20:22:38.907 274 18245.45 23.41 52741.38 88888.00 2007-10-01 20:22:39.407 274 18245.37 23.41 52741.34 88888.00 2007-10-01 20:22:39.907 274 18245.35 23.38 52741.36 88888.00 2007-10-01 20:22:40.407 274 18245.27 23.30 52741.37 88888.00 2007-10-01 20:22:40.907 274 18245.27 23.25 52741.37 88888.00 2007-10-01 20:22:41.407 274 18245.25 23.24 52741.37 88888.00 2007-10-01 20:22:41.907 274 18245.19 23.24 52741.37 88888.00 2007-10-01 20:22:42.407 274 18245.04 23.27 52741.37 88888.00 2007-10-01 20:22:42.907 274 18245.19 23.23 52741.37 88888.00 2007-10-01 20:22:43.407 274 18245.13 23.34 52741.37 88888.00 2007-10-01 20:22:43.907 274 18245.17 23.30 52741.37 88888.00 2007-10-01 20:22:44.407 274 18245.38 23.23 52741.41 88888.00 2007-10-01 20:22:44.907 274 18245.22 23.20 52741.45 88888.00 2007-10-01 20:22:45.407 274 18245.11 23.20 52741.52 88888.00 2007-10-01 20:22:45.907 274 18245.09 23.09 52741.50 88888.00 2007-10-01 20:22:46.407 274 18244.96 23.12 52741.49 88888.00 2007-10-01 20:22:46.907 274 18244.96 23.13 52741.49 88888.00 2007-10-01 20:22:47.407 274 18245.02 23.15 52741.32 88888.00 2007-10-01 20:22:47.907 274 18245.13 23.14 52741.21 88888.00 2007-10-01 20:22:48.407 274 18245.13 23.29 52741.37 88888.00 2007-10-01 20:22:48.907 274 18245.24 23.36 52741.34 88888.00 2007-10-01 20:22:49.407 274 18245.20 23.43 52741.35 88888.00 2007-10-01 20:22:49.907 274 18245.14 23.44 52741.38 88888.00 2007-10-01 20:22:50.407 274 18245.05 23.51 52741.38 88888.00 2007-10-01 20:22:50.907 274 18245.22 23.42 52741.38 88888.00 2007-10-01 20:22:51.407 274 18245.25 23.37 52741.33 88888.00 2007-10-01 20:22:51.907 274 18245.11 23.33 52741.32 88888.00 2007-10-01 20:22:52.407 274 18244.98 23.22 52741.34 88888.00 2007-10-01 20:22:52.907 274 18244.83 23.22 52741.48 88888.00 2007-10-01 20:22:53.407 274 18244.90 23.20 52741.52 88888.00 2007-10-01 20:22:53.907 274 18244.90 23.19 52741.57 88888.00 2007-10-01 20:22:54.407 274 18244.87 23.20 52741.47 88888.00 2007-10-01 20:22:54.907 274 18244.78 23.22 52741.41 88888.00 2007-10-01 20:22:55.407 274 18244.74 23.12 52741.40 88888.00 2007-10-01 20:22:55.907 274 18244.71 23.11 52741.38 88888.00 2007-10-01 20:22:56.407 274 18244.71 23.21 52741.45 88888.00 2007-10-01 20:22:56.907 274 18244.83 23.27 52741.46 88888.00 2007-10-01 20:22:57.407 274 18245.01 23.33 52741.48 88888.00 2007-10-01 20:22:57.907 274 18245.00 23.37 52741.48 88888.00 2007-10-01 20:22:58.407 274 18244.93 23.39 52741.51 88888.00 2007-10-01 20:22:58.907 274 18244.92 23.41 52741.49 88888.00 2007-10-01 20:22:59.407 274 18244.90 23.32 52741.40 88888.00 2007-10-01 20:22:59.907 274 18244.84 23.24 52741.40 88888.00 2007-10-01 20:23:00.407 274 18244.94 23.16 52741.38 88888.00 2007-10-01 20:23:00.907 274 18245.03 23.12 52741.42 88888.00 2007-10-01 20:23:01.407 274 18244.97 23.23 52741.46 88888.00 2007-10-01 20:23:01.907 274 18244.93 23.29 52741.34 88888.00 2007-10-01 20:23:02.407 274 18244.92 23.34 52741.25 88888.00 2007-10-01 20:23:02.907 274 18244.83 23.34 52741.35 88888.00 2007-10-01 20:23:03.407 274 18244.91 23.26 52741.37 88888.00 2007-10-01 20:23:03.907 274 18244.92 23.25 52741.36 88888.00 2007-10-01 20:23:04.407 274 18244.97 23.23 52741.30 88888.00 2007-10-01 20:23:04.907 274 18244.71 23.14 52741.33 88888.00 2007-10-01 20:23:05.407 274 18244.87 23.25 52741.37 88888.00 2007-10-01 20:23:05.907 274 18244.98 23.36 52741.35 88888.00 2007-10-01 20:23:06.407 274 18245.03 23.35 52741.21 88888.00 2007-10-01 20:23:06.907 274 18245.05 23.36 52741.19 88888.00 2007-10-01 20:23:07.407 274 18245.02 23.36 52741.29 88888.00 2007-10-01 20:23:07.907 274 18245.00 23.37 52741.35 88888.00 2007-10-01 20:23:08.407 274 18245.03 23.32 52741.40 88888.00 2007-10-01 20:23:08.907 274 18245.13 23.29 52741.40 88888.00 2007-10-01 20:23:09.407 274 18245.01 23.32 52741.35 88888.00 2007-10-01 20:23:09.907 274 18245.00 23.37 52741.38 88888.00 2007-10-01 20:23:10.407 274 18244.93 23.30 52741.24 88888.00 2007-10-01 20:23:10.907 274 18244.98 23.35 52741.22 88888.00 2007-10-01 20:23:11.407 274 18244.92 23.36 52741.19 88888.00 2007-10-01 20:23:11.907 274 18244.82 23.29 52741.06 88888.00 2007-10-01 20:23:12.407 274 18244.73 23.27 52741.14 88888.00 2007-10-01 20:23:12.907 274 18244.84 23.21 52741.32 88888.00 2007-10-01 20:23:13.407 274 18244.87 23.18 52741.50 88888.00 2007-10-01 20:23:13.907 274 18244.97 23.21 52741.47 88888.00 2007-10-01 20:23:14.407 274 18244.96 23.18 52741.33 88888.00 2007-10-01 20:23:14.907 274 18244.78 23.18 52741.36 88888.00 2007-10-01 20:23:15.407 274 18244.78 23.16 52741.29 88888.00 2007-10-01 20:23:15.907 274 18244.80 23.19 52741.35 88888.00 2007-10-01 20:23:16.407 274 18244.87 23.13 52741.45 88888.00 2007-10-01 20:23:16.907 274 18244.85 23.12 52741.38 88888.00 2007-10-01 20:23:17.407 274 18244.71 23.19 52741.36 88888.00 2007-10-01 20:23:17.907 274 18244.66 23.16 52741.25 88888.00 2007-10-01 20:23:18.407 274 18244.78 23.13 52741.28 88888.00 2007-10-01 20:23:18.907 274 18244.89 23.22 52741.36 88888.00 2007-10-01 20:23:19.407 274 18244.74 23.24 52741.36 88888.00 2007-10-01 20:23:19.907 274 18244.44 23.23 52741.41 88888.00 2007-10-01 20:23:20.407 274 18244.69 23.16 52741.37 88888.00 2007-10-01 20:23:20.907 274 18244.89 23.16 52741.35 88888.00 2007-10-01 20:23:21.407 274 18245.02 23.14 52741.41 88888.00 2007-10-01 20:23:21.907 274 18244.81 23.22 52741.39 88888.00 2007-10-01 20:23:22.407 274 18244.51 23.28 52741.28 88888.00 2007-10-01 20:23:22.907 274 18244.66 23.26 52741.27 88888.00 2007-10-01 20:23:23.407 274 18244.89 23.21 52741.30 88888.00 2007-10-01 20:23:23.907 274 18244.79 23.16 52741.40 88888.00 2007-10-01 20:23:24.407 274 18244.80 23.19 52741.39 88888.00 2007-10-01 20:23:24.907 274 18244.65 23.25 52741.39 88888.00 2007-10-01 20:23:25.407 274 18244.43 23.27 52741.48 88888.00 2007-10-01 20:23:25.907 274 18244.61 23.26 52741.47 88888.00 2007-10-01 20:23:26.407 274 18244.78 23.23 52741.49 88888.00 2007-10-01 20:23:26.907 274 18244.73 23.18 52741.45 88888.00 2007-10-01 20:23:27.407 274 18244.71 23.20 52741.37 88888.00 2007-10-01 20:23:27.907 274 18244.78 23.14 52741.34 88888.00 2007-10-01 20:23:28.407 274 18244.81 23.09 52741.27 88888.00 2007-10-01 20:23:28.907 274 18244.83 23.07 52741.29 88888.00 2007-10-01 20:23:29.407 274 18244.84 23.10 52741.36 88888.00 2007-10-01 20:23:29.907 274 18244.81 23.19 52741.33 88888.00 2007-10-01 20:23:30.407 274 18244.81 23.15 52741.35 88888.00 2007-10-01 20:23:30.907 274 18244.69 23.13 52741.46 88888.00 2007-10-01 20:23:31.407 274 18244.63 23.18 52741.47 88888.00 2007-10-01 20:23:31.907 274 18244.72 23.23 52741.57 88888.00 2007-10-01 20:23:32.407 274 18244.78 23.16 52741.57 88888.00 2007-10-01 20:23:32.907 274 18244.76 23.10 52741.37 88888.00 2007-10-01 20:23:33.407 274 18244.69 23.13 52741.32 88888.00 2007-10-01 20:23:33.907 274 18244.37 23.16 52741.34 88888.00 2007-10-01 20:23:34.407 274 18244.37 23.15 52741.38 88888.00 2007-10-01 20:23:34.907 274 18244.64 23.19 52741.46 88888.00 2007-10-01 20:23:35.407 274 18244.72 23.13 52741.51 88888.00 2007-10-01 20:23:35.907 274 18244.72 23.19 52741.45 88888.00 2007-10-01 20:23:36.407 274 18244.71 23.27 52741.44 88888.00 2007-10-01 20:23:36.907 274 18244.74 23.22 52741.44 88888.00 2007-10-01 20:23:37.407 274 18244.59 23.13 52741.39 88888.00 2007-10-01 20:23:37.907 274 18244.64 23.06 52741.29 88888.00 2007-10-01 20:23:38.407 274 18244.69 23.08 52741.44 88888.00 2007-10-01 20:23:38.907 274 18244.76 23.09 52741.54 88888.00 2007-10-01 20:23:39.407 274 18244.55 23.03 52741.45 88888.00 2007-10-01 20:23:39.907 274 18244.64 22.99 52741.39 88888.00 2007-10-01 20:23:40.407 274 18244.51 23.09 52741.37 88888.00 2007-10-01 20:23:40.907 274 18244.37 23.16 52741.40 88888.00 2007-10-01 20:23:41.407 274 18244.52 23.11 52741.42 88888.00 2007-10-01 20:23:41.907 274 18244.51 23.04 52741.41 88888.00 2007-10-01 20:23:42.407 274 18244.63 23.08 52741.33 88888.00 2007-10-01 20:23:42.907 274 18244.68 23.07 52741.38 88888.00 2007-10-01 20:23:43.407 274 18244.64 23.07 52741.52 88888.00 2007-10-01 20:23:43.907 274 18244.48 23.07 52741.54 88888.00 2007-10-01 20:23:44.407 274 18244.13 23.01 52741.58 88888.00 2007-10-01 20:23:44.907 274 18244.05 22.99 52741.60 88888.00 2007-10-01 20:23:45.407 274 18244.22 23.10 52741.57 88888.00 2007-10-01 20:23:45.907 274 18244.42 23.09 52741.58 88888.00 2007-10-01 20:23:46.407 274 18244.36 23.08 52741.73 88888.00 2007-10-01 20:23:46.907 274 18244.24 23.09 52741.77 88888.00 2007-10-01 20:23:47.407 274 18244.20 23.15 52741.59 88888.00 2007-10-01 20:23:47.907 274 18244.31 23.16 52741.52 88888.00 2007-10-01 20:23:48.407 274 18244.32 23.21 52741.60 88888.00 2007-10-01 20:23:48.907 274 18244.27 23.20 52741.61 88888.00 2007-10-01 20:23:49.407 274 18244.48 23.14 52741.61 88888.00 2007-10-01 20:23:49.907 274 18244.60 23.13 52741.68 88888.00 2007-10-01 20:23:50.407 274 18244.29 23.04 52741.74 88888.00 2007-10-01 20:23:50.907 274 18244.16 23.03 52741.74 88888.00 2007-10-01 20:23:51.407 274 18244.07 23.01 52741.75 88888.00 2007-10-01 20:23:51.907 274 18244.26 23.02 52741.71 88888.00 2007-10-01 20:23:52.407 274 18244.33 22.98 52741.65 88888.00 2007-10-01 20:23:52.907 274 18244.25 23.04 52741.68 88888.00 2007-10-01 20:23:53.407 274 18244.41 23.04 52741.67 88888.00 2007-10-01 20:23:53.907 274 18244.46 23.07 52741.54 88888.00 2007-10-01 20:23:54.407 274 18244.48 22.97 52741.50 88888.00 2007-10-01 20:23:54.907 274 18244.52 22.96 52741.57 88888.00 2007-10-01 20:23:55.407 274 18244.39 23.01 52741.63 88888.00 2007-10-01 20:23:55.907 274 18244.25 23.05 52741.57 88888.00 2007-10-01 20:23:56.407 274 18244.39 22.97 52741.46 88888.00 2007-10-01 20:23:56.907 274 18244.54 22.94 52741.48 88888.00 2007-10-01 20:23:57.407 274 18244.54 22.91 52741.44 88888.00 2007-10-01 20:23:57.907 274 18244.53 22.91 52741.46 88888.00 2007-10-01 20:23:58.407 274 18244.58 22.99 52741.48 88888.00 2007-10-01 20:23:58.907 274 18244.62 23.04 52741.39 88888.00 2007-10-01 20:23:59.407 274 18244.60 23.04 52741.38 88888.00 2007-10-01 20:23:59.907 274 18244.60 23.02 52741.35 88888.00 2007-10-01 20:24:00.407 274 18244.69 22.97 52741.42 88888.00 2007-10-01 20:24:00.907 274 18244.58 22.94 52741.34 88888.00 2007-10-01 20:24:01.407 274 18244.64 22.90 52741.24 88888.00 2007-10-01 20:24:01.907 274 18244.52 22.95 52741.30 88888.00 2007-10-01 20:24:02.407 274 18244.43 22.97 52741.35 88888.00 2007-10-01 20:24:02.907 274 18244.31 23.04 52741.37 88888.00 2007-10-01 20:24:03.407 274 18244.53 23.04 52741.37 88888.00 2007-10-01 20:24:03.907 274 18244.49 23.02 52741.24 88888.00 2007-10-01 20:24:04.407 274 18244.51 22.95 52741.24 88888.00 2007-10-01 20:24:04.907 274 18244.50 22.93 52741.30 88888.00 2007-10-01 20:24:05.407 274 18244.62 22.90 52741.29 88888.00 2007-10-01 20:24:05.907 274 18244.78 22.91 52741.29 88888.00 2007-10-01 20:24:06.407 274 18244.71 22.93 52741.27 88888.00 2007-10-01 20:24:06.907 274 18244.49 22.93 52741.24 88888.00 2007-10-01 20:24:07.407 274 18244.54 22.91 52741.19 88888.00 2007-10-01 20:24:07.907 274 18244.63 22.96 52741.36 88888.00 2007-10-01 20:24:08.407 274 18244.54 22.90 52741.45 88888.00 2007-10-01 20:24:08.907 274 18244.44 22.85 52741.35 88888.00 2007-10-01 20:24:09.407 274 18244.66 22.93 52741.17 88888.00 2007-10-01 20:24:09.907 274 18244.65 23.03 52741.06 88888.00 2007-10-01 20:24:10.407 274 18244.63 23.02 52741.11 88888.00 2007-10-01 20:24:10.907 274 18244.64 23.03 52741.25 88888.00 2007-10-01 20:24:11.407 274 18244.65 22.97 52741.25 88888.00 2007-10-01 20:24:11.907 274 18244.68 23.01 52741.22 88888.00 2007-10-01 20:24:12.407 274 18244.63 23.13 52741.27 88888.00 2007-10-01 20:24:12.907 274 18244.61 23.11 52741.26 88888.00 2007-10-01 20:24:13.407 274 18244.58 23.09 52741.25 88888.00 2007-10-01 20:24:13.907 274 18244.72 23.12 52741.35 88888.00 2007-10-01 20:24:14.407 274 18244.91 23.07 52741.44 88888.00 2007-10-01 20:24:14.907 274 18245.04 23.07 52741.30 88888.00 2007-10-01 20:24:15.407 274 18245.07 23.07 52741.30 88888.00 2007-10-01 20:24:15.907 274 18245.14 23.10 52741.37 88888.00 2007-10-01 20:24:16.407 274 18245.17 23.19 52741.26 88888.00 2007-10-01 20:24:16.907 274 18245.11 23.23 52741.27 88888.00 2007-10-01 20:24:17.407 274 18245.07 23.18 52741.24 88888.00 2007-10-01 20:24:17.907 274 18245.01 23.19 52741.15 88888.00 2007-10-01 20:24:18.407 274 18244.95 23.15 52741.13 88888.00 2007-10-01 20:24:18.907 274 18244.96 23.18 52741.06 88888.00 2007-10-01 20:24:19.407 274 18244.87 23.22 52741.17 88888.00 2007-10-01 20:24:19.907 274 18244.98 23.14 52741.26 88888.00 2007-10-01 20:24:20.407 274 18244.93 23.18 52741.30 88888.00 2007-10-01 20:24:20.907 274 18245.00 23.10 52741.15 88888.00 2007-10-01 20:24:21.407 274 18245.07 23.08 52741.01 88888.00 2007-10-01 20:24:21.907 274 18245.12 23.21 52741.00 88888.00 2007-10-01 20:24:22.407 274 18245.06 23.29 52741.09 88888.00 2007-10-01 20:24:22.907 274 18244.80 23.29 52741.03 88888.00 2007-10-01 20:24:23.407 274 18244.96 23.25 52741.01 88888.00 2007-10-01 20:24:23.907 274 18245.23 23.29 52741.03 88888.00 2007-10-01 20:24:24.407 274 18245.26 23.31 52741.06 88888.00 2007-10-01 20:24:24.907 274 18245.18 23.29 52741.18 88888.00 2007-10-01 20:24:25.407 274 18245.23 23.28 52741.21 88888.00 2007-10-01 20:24:25.907 274 18245.20 23.33 52741.23 88888.00 2007-10-01 20:24:26.407 274 18245.28 23.38 52741.10 88888.00 2007-10-01 20:24:26.907 274 18245.30 23.39 52741.03 88888.00 2007-10-01 20:24:27.407 274 18245.36 23.39 52741.09 88888.00 2007-10-01 20:24:27.907 274 18245.35 23.40 52741.05 88888.00 2007-10-01 20:24:28.407 274 18245.30 23.43 52741.06 88888.00 2007-10-01 20:24:28.907 274 18245.25 23.45 52741.03 88888.00 2007-10-01 20:24:29.407 274 18245.30 23.35 52740.99 88888.00 2007-10-01 20:24:29.907 274 18245.15 23.36 52741.00 88888.00 2007-10-01 20:24:30.407 274 18245.22 23.34 52741.06 88888.00 2007-10-01 20:24:30.907 274 18245.23 23.38 52740.96 88888.00 2007-10-01 20:24:31.407 274 18245.36 23.39 52740.95 88888.00 2007-10-01 20:24:31.907 274 18245.35 23.45 52740.98 88888.00 2007-10-01 20:24:32.407 274 18245.27 23.51 52740.88 88888.00 2007-10-01 20:24:32.907 274 18245.33 23.48 52740.90 88888.00 2007-10-01 20:24:33.407 274 18245.47 23.49 52740.75 88888.00 2007-10-01 20:24:33.907 274 18245.45 23.57 52740.69 88888.00 2007-10-01 20:24:34.407 274 18245.40 23.62 52740.78 88888.00 2007-10-01 20:24:34.907 274 18245.45 23.64 52740.87 88888.00 2007-10-01 20:24:35.407 274 18245.55 23.67 52740.71 88888.00 2007-10-01 20:24:35.907 274 18245.29 23.59 52740.69 88888.00 2007-10-01 20:24:36.407 274 18245.30 23.58 52740.75 88888.00 2007-10-01 20:24:36.907 274 18245.29 23.60 52740.84 88888.00 2007-10-01 20:24:37.407 274 18245.20 23.64 52740.87 88888.00 2007-10-01 20:24:37.907 274 18245.01 23.67 52740.87 88888.00 2007-10-01 20:24:38.407 274 18245.03 23.71 52740.86 88888.00 2007-10-01 20:24:38.907 274 18245.25 23.63 52740.84 88888.00 2007-10-01 20:24:39.407 274 18245.34 23.61 52740.89 88888.00 2007-10-01 20:24:39.907 274 18245.16 23.65 52740.86 88888.00 2007-10-01 20:24:40.407 274 18245.12 23.69 52740.83 88888.00 2007-10-01 20:24:40.907 274 18245.19 23.74 52740.81 88888.00 2007-10-01 20:24:41.407 274 18245.17 23.71 52740.94 88888.00 2007-10-01 20:24:41.907 274 18245.19 23.66 52741.09 88888.00 2007-10-01 20:24:42.407 274 18245.30 23.68 52740.92 88888.00 2007-10-01 20:24:42.907 274 18245.29 23.72 52740.90 88888.00 2007-10-01 20:24:43.407 274 18245.17 23.73 52740.86 88888.00 2007-10-01 20:24:43.907 274 18245.13 23.80 52740.80 88888.00 2007-10-01 20:24:44.407 274 18245.26 23.89 52740.78 88888.00 2007-10-01 20:24:44.907 274 18245.24 23.90 52740.82 88888.00 2007-10-01 20:24:45.407 274 18245.27 23.92 52740.76 88888.00 2007-10-01 20:24:45.907 274 18245.28 23.90 52740.71 88888.00 2007-10-01 20:24:46.407 274 18245.28 23.94 52740.65 88888.00 2007-10-01 20:24:46.907 274 18245.24 23.89 52740.72 88888.00 2007-10-01 20:24:47.407 274 18245.09 23.89 52740.76 88888.00 2007-10-01 20:24:47.907 274 18245.01 23.88 52740.83 88888.00 2007-10-01 20:24:48.407 274 18245.07 23.89 52740.74 88888.00 2007-10-01 20:24:48.907 274 18245.08 23.88 52740.61 88888.00 2007-10-01 20:24:49.407 274 18245.06 23.87 52740.53 88888.00 2007-10-01 20:24:49.907 274 18245.08 23.79 52740.56 88888.00 2007-10-01 20:24:50.407 274 18244.96 23.76 52740.61 88888.00 2007-10-01 20:24:50.907 274 18244.94 23.82 52740.74 88888.00 2007-10-01 20:24:51.407 274 18244.93 23.78 52740.84 88888.00 2007-10-01 20:24:51.907 274 18244.81 23.71 52740.78 88888.00 2007-10-01 20:24:52.407 274 18244.90 23.71 52740.81 88888.00 2007-10-01 20:24:52.907 274 18244.91 23.69 52740.83 88888.00 2007-10-01 20:24:53.407 274 18244.84 23.70 52740.76 88888.00 2007-10-01 20:24:53.907 274 18244.72 23.62 52740.78 88888.00 2007-10-01 20:24:54.407 274 18244.50 23.60 52740.83 88888.00 2007-10-01 20:24:54.907 274 18244.38 23.61 52740.91 88888.00 2007-10-01 20:24:55.407 274 18244.52 23.63 52740.92 88888.00 2007-10-01 20:24:55.907 274 18244.72 23.56 52740.84 88888.00 2007-10-01 20:24:56.407 274 18244.79 23.55 52740.83 88888.00 2007-10-01 20:24:56.907 274 18244.79 23.61 52740.90 88888.00 2007-10-01 20:24:57.407 274 18244.58 23.61 52740.92 88888.00 2007-10-01 20:24:57.907 274 18244.49 23.58 52740.93 88888.00 2007-10-01 20:24:58.407 274 18244.38 23.56 52740.94 88888.00 2007-10-01 20:24:58.907 274 18244.39 23.58 52740.99 88888.00 2007-10-01 20:24:59.407 274 18244.49 23.66 52741.14 88888.00 2007-10-01 20:24:59.907 274 18244.48 23.70 52741.07 88888.00 2007-10-01 20:25:00.407 274 18244.46 23.66 52740.96 88888.00 2007-10-01 20:25:00.907 274 18244.42 23.58 52740.98 88888.00 2007-10-01 20:25:01.407 274 18244.52 23.54 52740.87 88888.00 2007-10-01 20:25:01.907 274 18244.63 23.53 52740.98 88888.00 2007-10-01 20:25:02.407 274 18244.66 23.57 52741.06 88888.00 2007-10-01 20:25:02.907 274 18244.71 23.65 52741.13 88888.00 2007-10-01 20:25:03.407 274 18244.73 23.62 52741.09 88888.00 2007-10-01 20:25:03.907 274 18244.68 23.57 52741.04 88888.00 2007-10-01 20:25:04.407 274 18244.58 23.53 52741.06 88888.00 2007-10-01 20:25:04.907 274 18244.66 23.56 52741.13 88888.00 2007-10-01 20:25:05.407 274 18244.80 23.53 52741.09 88888.00 2007-10-01 20:25:05.907 274 18244.64 23.51 52741.07 88888.00 2007-10-01 20:25:06.407 274 18244.69 23.49 52741.15 88888.00 2007-10-01 20:25:06.907 274 18244.69 23.45 52741.05 88888.00 2007-10-01 20:25:07.407 274 18244.63 23.48 52741.07 88888.00 2007-10-01 20:25:07.907 274 18244.66 23.43 52741.07 88888.00 2007-10-01 20:25:08.404 274 18244.71 23.39 52741.02 88888.00 2007-10-01 20:25:08.904 274 18244.70 23.38 52741.10 88888.00 2007-10-01 20:25:09.404 274 18244.69 23.27 52741.10 88888.00 2007-10-01 20:25:09.904 274 18244.72 23.31 52741.17 88888.00 2007-10-01 20:25:10.404 274 18244.68 23.40 52741.05 88888.00 2007-10-01 20:25:10.904 274 18244.70 23.39 52741.05 88888.00 2007-10-01 20:25:11.404 274 18244.42 23.36 52741.10 88888.00 2007-10-01 20:25:11.904 274 18244.40 23.28 52740.98 88888.00 2007-10-01 20:25:12.404 274 18244.58 23.31 52740.92 88888.00 2007-10-01 20:25:12.904 274 18244.59 23.34 52741.01 88888.00 2007-10-01 20:25:13.404 274 18244.71 23.30 52741.03 88888.00 2007-10-01 20:25:13.904 274 18244.72 23.26 52741.06 88888.00 2007-10-01 20:25:14.404 274 18244.37 23.24 52741.25 88888.00 2007-10-01 20:25:14.904 274 18244.46 23.25 52741.27 88888.00 2007-10-01 20:25:15.404 274 18244.70 23.16 52741.12 88888.00 2007-10-01 20:25:15.904 274 18244.53 23.13 52741.13 88888.00 2007-10-01 20:25:16.404 274 18244.57 23.18 52741.03 88888.00 2007-10-01 20:25:16.904 274 18244.36 23.26 52741.03 88888.00 2007-10-01 20:25:17.404 274 18244.38 23.23 52741.13 88888.00 2007-10-01 20:25:17.904 274 18244.58 23.13 52741.21 88888.00 2007-10-01 20:25:18.404 274 18244.57 23.11 52741.30 88888.00 2007-10-01 20:25:18.904 274 18244.53 23.13 52741.17 88888.00 2007-10-01 20:25:19.404 274 18244.54 23.08 52741.23 88888.00 2007-10-01 20:25:19.904 274 18244.42 23.10 52741.35 88888.00 2007-10-01 20:25:20.404 274 18244.50 23.12 52741.30 88888.00 2007-10-01 20:25:20.904 274 18244.55 23.09 52741.19 88888.00 2007-10-01 20:25:21.404 274 18244.35 23.06 52741.16 88888.00 2007-10-01 20:25:21.904 274 18244.42 23.06 52741.22 88888.00 2007-10-01 20:25:22.404 274 18244.54 23.08 52741.15 88888.00 2007-10-01 20:25:22.904 274 18244.57 23.08 52741.11 88888.00 2007-10-01 20:25:23.404 274 18244.58 23.00 52741.07 88888.00 2007-10-01 20:25:23.904 274 18244.58 23.01 52741.05 88888.00 2007-10-01 20:25:24.404 274 18244.55 23.11 52741.06 88888.00 2007-10-01 20:25:24.904 274 18244.43 23.09 52741.05 88888.00 2007-10-01 20:25:25.404 274 18244.19 23.15 52741.16 88888.00 2007-10-01 20:25:25.904 274 18244.06 23.22 52741.22 88888.00 2007-10-01 20:25:26.404 274 18244.16 23.19 52741.15 88888.00 2007-10-01 20:25:26.904 274 18244.20 23.16 52741.13 88888.00 2007-10-01 20:25:27.404 274 18244.37 23.18 52741.07 88888.00 2007-10-01 20:25:27.904 274 18244.33 23.14 52741.07 88888.00 2007-10-01 20:25:28.404 274 18244.35 23.16 52741.00 88888.00 2007-10-01 20:25:28.904 274 18244.31 23.21 52741.15 88888.00 2007-10-01 20:25:29.404 274 18244.20 23.13 52741.33 88888.00 2007-10-01 20:25:29.904 274 18244.10 23.04 52741.28 88888.00 2007-10-01 20:25:30.404 274 18244.05 23.14 52741.28 88888.00 2007-10-01 20:25:30.904 274 18244.29 23.22 52741.18 88888.00 2007-10-01 20:25:31.404 274 18244.38 23.28 52741.19 88888.00 2007-10-01 20:25:31.904 274 18244.30 23.26 52741.10 88888.00 2007-10-01 20:25:32.404 274 18244.42 23.20 52740.95 88888.00 2007-10-01 20:25:32.904 274 18244.41 23.11 52740.94 88888.00 2007-10-01 20:25:33.404 274 18244.32 23.08 52741.01 88888.00 2007-10-01 20:25:33.904 274 18244.20 23.14 52741.10 88888.00 2007-10-01 20:25:34.404 274 18244.05 23.13 52741.16 88888.00 2007-10-01 20:25:34.904 274 18244.13 23.25 52741.26 88888.00 2007-10-01 20:25:35.404 274 18244.22 23.26 52741.39 88888.00 2007-10-01 20:25:35.904 274 18244.32 23.19 52741.30 88888.00 2007-10-01 20:25:36.404 274 18244.22 23.11 52741.34 88888.00 2007-10-01 20:25:36.904 274 18244.33 23.08 52741.28 88888.00 2007-10-01 20:25:37.404 274 18244.35 23.09 52741.26 88888.00 2007-10-01 20:25:37.904 274 18244.37 23.13 52741.23 88888.00 2007-10-01 20:25:38.404 274 18244.32 23.22 52741.26 88888.00 2007-10-01 20:25:38.904 274 18244.31 23.24 52741.30 88888.00 2007-10-01 20:25:39.404 274 18244.30 23.18 52741.33 88888.00 2007-10-01 20:25:39.904 274 18244.15 23.19 52741.33 88888.00 2007-10-01 20:25:40.404 274 18244.09 23.22 52741.22 88888.00 2007-10-01 20:25:40.904 274 18244.31 23.26 52741.16 88888.00 2007-10-01 20:25:41.404 274 18244.37 23.29 52741.15 88888.00 2007-10-01 20:25:41.904 274 18244.40 23.26 52741.12 88888.00 2007-10-01 20:25:42.404 274 18244.37 23.22 52741.00 88888.00 2007-10-01 20:25:42.904 274 18244.43 23.20 52741.04 88888.00 2007-10-01 20:25:43.404 274 18244.48 23.05 52741.22 88888.00 2007-10-01 20:25:43.904 274 18244.38 23.07 52741.26 88888.00 2007-10-01 20:25:44.404 274 18244.19 23.13 52741.14 88888.00 2007-10-01 20:25:44.904 274 18244.37 23.07 52741.04 88888.00 2007-10-01 20:25:45.404 274 18244.48 23.08 52741.09 88888.00 2007-10-01 20:25:45.904 274 18244.55 23.14 52741.21 88888.00 2007-10-01 20:25:46.404 274 18244.55 23.15 52741.25 88888.00 2007-10-01 20:25:46.904 274 18244.57 23.20 52741.25 88888.00 2007-10-01 20:25:47.404 274 18244.29 23.18 52741.36 88888.00 2007-10-01 20:25:47.904 274 18244.28 23.19 52741.37 88888.00 2007-10-01 20:25:48.404 274 18244.46 23.19 52741.36 88888.00 2007-10-01 20:25:48.904 274 18244.33 23.18 52741.35 88888.00 2007-10-01 20:25:49.404 274 18244.32 23.21 52741.25 88888.00 2007-10-01 20:25:49.904 274 18244.14 23.31 52741.30 88888.00 2007-10-01 20:25:50.404 274 18244.05 23.38 52741.34 88888.00 2007-10-01 20:25:50.904 274 18244.15 23.35 52741.32 88888.00 2007-10-01 20:25:51.404 274 18244.37 23.24 52741.16 88888.00 2007-10-01 20:25:51.904 274 18244.42 23.20 52741.18 88888.00 2007-10-01 20:25:52.404 274 18244.29 23.34 52741.24 88888.00 2007-10-01 20:25:52.904 274 18244.02 23.29 52741.22 88888.00 2007-10-01 20:25:53.404 274 18243.87 23.28 52741.25 88888.00 2007-10-01 20:25:53.904 274 18244.32 23.28 52741.16 88888.00 2007-10-01 20:25:54.404 274 18244.78 23.24 52741.14 88888.00 2007-10-01 20:25:54.904 274 18244.84 23.28 52741.06 88888.00 2007-10-01 20:25:55.404 274 18244.57 23.28 52741.13 88888.00 2007-10-01 20:25:55.904 274 18244.41 23.31 52741.27 88888.00 2007-10-01 20:25:56.404 274 18244.71 23.28 52741.27 88888.00 2007-10-01 20:25:56.904 274 18244.90 23.18 52741.34 88888.00 2007-10-01 20:25:57.404 274 18245.06 23.20 52741.37 88888.00 2007-10-01 20:25:57.904 274 18245.12 23.29 52741.34 88888.00 2007-10-01 20:25:58.404 274 18244.98 23.29 52741.32 88888.00 2007-10-01 20:25:58.904 274 18244.90 23.25 52741.29 88888.00 2007-10-01 20:25:59.404 274 18244.96 23.23 52741.19 88888.00 2007-10-01 20:25:59.904 274 18244.98 23.24 52741.12 88888.00 2007-10-01 20:26:00.404 274 18244.94 23.20 52741.11 88888.00 2007-10-01 20:26:00.904 274 18244.95 23.28 52741.17 88888.00 2007-10-01 20:26:01.404 274 18245.17 23.27 52741.21 88888.00 2007-10-01 20:26:01.904 274 18245.09 23.26 52741.11 88888.00 2007-10-01 20:26:02.404 274 18245.19 23.21 52741.16 88888.00 2007-10-01 20:26:02.904 274 18245.03 23.13 52741.23 88888.00 2007-10-01 20:26:03.404 274 18244.62 23.19 52741.17 88888.00 2007-10-01 20:26:03.904 274 18244.59 23.23 52741.19 88888.00 2007-10-01 20:26:04.404 274 18245.07 23.23 52741.17 88888.00 2007-10-01 20:26:04.904 274 18245.33 23.24 52741.19 88888.00 2007-10-01 20:26:05.404 274 18245.14 23.22 52741.19 88888.00 2007-10-01 20:26:05.904 274 18244.89 23.25 52741.29 88888.00 2007-10-01 20:26:06.404 274 18245.07 23.29 52741.29 88888.00 2007-10-01 20:26:06.904 274 18245.23 23.33 52741.18 88888.00 2007-10-01 20:26:07.404 274 18245.34 23.40 52741.27 88888.00 2007-10-01 20:26:07.904 274 18245.39 23.38 52741.28 88888.00 2007-10-01 20:26:08.404 274 18245.41 23.35 52741.27 88888.00 2007-10-01 20:26:08.904 274 18245.37 23.34 52741.30 88888.00 2007-10-01 20:26:09.404 274 18245.26 23.35 52741.33 88888.00 2007-10-01 20:26:09.904 274 18245.33 23.32 52741.23 88888.00 2007-10-01 20:26:10.404 274 18245.27 23.35 52741.17 88888.00 2007-10-01 20:26:10.904 274 18245.18 23.34 52741.17 88888.00 2007-10-01 20:26:11.404 274 18245.09 23.36 52741.16 88888.00 2007-10-01 20:26:11.904 274 18245.09 23.39 52741.17 88888.00 2007-10-01 20:26:12.404 274 18245.11 23.38 52741.03 88888.00 2007-10-01 20:26:12.904 274 18245.11 23.51 52741.15 88888.00 2007-10-01 20:26:13.404 274 18245.13 23.49 52741.26 88888.00 2007-10-01 20:26:13.904 274 18245.12 23.46 52741.27 88888.00 2007-10-01 20:26:14.404 274 18245.12 23.46 52741.21 88888.00 2007-10-01 20:26:14.904 274 18245.14 23.49 52741.10 88888.00 2007-10-01 20:26:15.404 274 18245.07 23.52 52741.04 88888.00 2007-10-01 20:26:15.904 274 18245.12 23.51 52741.02 88888.00 2007-10-01 20:26:16.404 274 18245.17 23.55 52740.93 88888.00 2007-10-01 20:26:16.904 274 18245.17 23.60 52740.94 88888.00 2007-10-01 20:26:17.404 274 18245.16 23.66 52740.98 88888.00 2007-10-01 20:26:17.904 274 18245.08 23.72 52741.02 88888.00 2007-10-01 20:26:18.404 274 18245.05 23.64 52740.96 88888.00 2007-10-01 20:26:18.904 274 18245.12 23.62 52740.77 88888.00 2007-10-01 20:26:19.404 274 18245.16 23.57 52740.74 88888.00 2007-10-01 20:26:19.904 274 18245.14 23.54 52740.81 88888.00 2007-10-01 20:26:20.404 274 18245.12 23.66 52740.91 88888.00 2007-10-01 20:26:20.904 274 18245.07 23.66 52741.01 88888.00 2007-10-01 20:26:21.404 274 18245.19 23.75 52741.05 88888.00 2007-10-01 20:26:21.904 274 18245.01 23.84 52740.92 88888.00 2007-10-01 20:26:22.404 274 18244.96 23.86 52740.89 88888.00 2007-10-01 20:26:22.904 274 18245.09 23.81 52740.94 88888.00 2007-10-01 20:26:23.404 274 18245.13 23.82 52740.89 88888.00 2007-10-01 20:26:23.904 274 18245.14 23.87 52740.90 88888.00 2007-10-01 20:26:24.404 274 18245.24 23.88 52740.90 88888.00 2007-10-01 20:26:24.904 274 18245.16 23.94 52740.89 88888.00 2007-10-01 20:26:25.404 274 18245.38 23.98 52740.96 88888.00 2007-10-01 20:26:25.904 274 18245.37 23.91 52741.09 88888.00 2007-10-01 20:26:26.404 274 18245.39 23.92 52741.26 88888.00 2007-10-01 20:26:26.904 274 18245.40 23.91 52741.26 88888.00 2007-10-01 20:26:27.404 274 18245.37 23.87 52741.19 88888.00 2007-10-01 20:26:27.904 274 18245.38 23.89 52741.29 88888.00 2007-10-01 20:26:28.404 274 18245.38 23.99 52741.19 88888.00 2007-10-01 20:26:28.904 274 18245.28 23.98 52741.12 88888.00 2007-10-01 20:26:29.404 274 18245.17 23.96 52741.12 88888.00 2007-10-01 20:26:29.904 274 18245.16 23.95 52740.90 88888.00 2007-10-01 20:26:30.404 274 18245.22 23.84 52740.88 88888.00 2007-10-01 20:26:30.904 274 18245.23 23.79 52740.93 88888.00 2007-10-01 20:26:31.404 274 18245.24 23.76 52740.99 88888.00 2007-10-01 20:26:31.904 274 18245.25 23.75 52741.07 88888.00 2007-10-01 20:26:32.404 274 18245.17 23.70 52741.03 88888.00 2007-10-01 20:26:32.904 274 18245.22 23.70 52740.95 88888.00 2007-10-01 20:26:33.404 274 18245.36 23.74 52741.05 88888.00 2007-10-01 20:26:33.904 274 18245.41 23.73 52741.03 88888.00 2007-10-01 20:26:34.404 274 18245.46 23.71 52740.93 88888.00 2007-10-01 20:26:34.904 274 18245.52 23.74 52740.94 88888.00 2007-10-01 20:26:35.404 274 18245.42 23.80 52740.86 88888.00 2007-10-01 20:26:35.904 274 18245.44 23.81 52740.88 88888.00 2007-10-01 20:26:36.404 274 18245.46 23.75 52740.78 88888.00 2007-10-01 20:26:36.904 274 18245.57 23.63 52740.69 88888.00 2007-10-01 20:26:37.404 274 18245.58 23.62 52740.74 88888.00 2007-10-01 20:26:37.904 274 18245.48 23.60 52741.05 88888.00 2007-10-01 20:26:38.404 274 18245.51 23.70 52741.32 88888.00 2007-10-01 20:26:38.904 274 18245.57 23.68 52741.10 88888.00 2007-10-01 20:26:39.404 274 18245.54 23.57 52740.92 88888.00 2007-10-01 20:26:39.904 274 18245.65 23.51 52740.95 88888.00 2007-10-01 20:26:40.404 274 18245.47 23.59 52740.96 88888.00 2007-10-01 20:26:40.904 274 18245.65 23.65 52740.88 88888.00 2007-10-01 20:26:41.404 274 18245.69 23.69 52740.81 88888.00 2007-10-01 20:26:41.904 274 18245.72 23.56 52740.87 88888.00 2007-10-01 20:26:42.404 274 18245.80 23.53 52740.88 88888.00 2007-10-01 20:26:42.904 274 18245.87 23.56 52740.94 88888.00 2007-10-01 20:26:43.404 274 18245.85 23.59 52741.03 88888.00 2007-10-01 20:26:43.904 274 18245.93 23.67 52741.04 88888.00 2007-10-01 20:26:44.404 274 18246.02 23.72 52740.96 88888.00 2007-10-01 20:26:44.904 274 18245.63 23.74 52740.86 88888.00 2007-10-01 20:26:45.404 274 18245.48 23.68 52740.80 88888.00 2007-10-01 20:26:45.904 274 18245.79 23.72 52740.79 88888.00 2007-10-01 20:26:46.404 274 18245.92 23.71 52740.82 88888.00 2007-10-01 20:26:46.904 274 18245.92 23.74 52740.74 88888.00 2007-10-01 20:26:47.404 274 18245.92 23.80 52740.68 88888.00 2007-10-01 20:26:47.904 274 18245.93 23.85 52740.72 88888.00 2007-10-01 20:26:48.404 274 18245.90 23.79 52740.78 88888.00 2007-10-01 20:26:48.904 274 18245.83 23.89 52741.07 88888.00 2007-10-01 20:26:49.404 274 18245.94 23.92 52741.07 88888.00 2007-10-01 20:26:49.904 274 18245.93 23.94 52740.87 88888.00 2007-10-01 20:26:50.404 274 18245.89 23.99 52740.83 88888.00 2007-10-01 20:26:50.904 274 18245.93 24.11 52740.94 88888.00 2007-10-01 20:26:51.404 274 18246.00 24.13 52740.91 88888.00 2007-10-01 20:26:51.904 274 18245.95 24.11 52740.83 88888.00 2007-10-01 20:26:52.404 274 18246.04 24.06 52740.83 88888.00 2007-10-01 20:26:52.904 274 18246.07 24.11 52740.86 88888.00 2007-10-01 20:26:53.404 274 18246.06 24.12 52740.79 88888.00 2007-10-01 20:26:53.904 274 18246.04 24.14 52740.87 88888.00 2007-10-01 20:26:54.404 274 18246.07 24.13 52740.88 88888.00 2007-10-01 20:26:54.904 274 18246.05 24.06 52740.90 88888.00 2007-10-01 20:26:55.404 274 18245.94 24.05 52740.79 88888.00 2007-10-01 20:26:55.904 274 18245.95 24.11 52740.77 88888.00 2007-10-01 20:26:56.404 274 18245.90 24.13 52740.90 88888.00 2007-10-01 20:26:56.904 274 18246.09 24.16 52740.93 88888.00 2007-10-01 20:26:57.404 274 18246.12 24.29 52740.90 88888.00 2007-10-01 20:26:57.904 274 18246.10 24.30 52740.98 88888.00 2007-10-01 20:26:58.404 274 18246.09 24.26 52741.01 88888.00 2007-10-01 20:26:58.904 274 18246.07 24.18 52740.84 88888.00 2007-10-01 20:26:59.404 274 18246.16 24.16 52740.82 88888.00 2007-10-01 20:26:59.904 274 18246.12 24.10 52740.70 88888.00 2007-10-01 20:27:00.404 274 18246.05 24.14 52740.64 88888.00 2007-10-01 20:27:00.904 274 18245.95 24.15 52740.80 88888.00 2007-10-01 20:27:01.404 274 18245.80 24.19 52740.94 88888.00 2007-10-01 20:27:01.904 274 18245.73 24.18 52741.00 88888.00 2007-10-01 20:27:02.404 274 18245.60 24.09 52741.01 88888.00 2007-10-01 20:27:02.904 274 18245.49 24.07 52741.16 88888.00 2007-10-01 20:27:03.404 274 18245.48 24.08 52741.12 88888.00 2007-10-01 20:27:03.904 274 18245.42 24.15 52740.96 88888.00 2007-10-01 20:27:04.404 274 18245.41 24.23 52740.99 88888.00 2007-10-01 20:27:04.904 274 18245.37 24.33 52741.12 88888.00 2007-10-01 20:27:05.404 274 18245.42 24.30 52741.11 88888.00 2007-10-01 20:27:05.904 274 18245.07 24.23 52741.17 88888.00 2007-10-01 20:27:06.404 274 18244.80 24.12 52741.27 88888.00 2007-10-01 20:27:06.904 274 18244.76 24.10 52741.26 88888.00 2007-10-01 20:27:07.404 274 18245.17 24.06 52741.34 88888.00 2007-10-01 20:27:07.904 274 18245.16 24.04 52741.32 88888.00 2007-10-01 20:27:08.404 274 18245.08 24.10 52741.25 88888.00 2007-10-01 20:27:08.904 274 18245.23 24.20 52741.37 88888.00 2007-10-01 20:27:09.404 274 18245.16 24.20 52741.34 88888.00 2007-10-01 20:27:09.904 274 18245.07 24.23 52741.27 88888.00 2007-10-01 20:27:10.404 274 18245.12 24.15 52741.33 88888.00 2007-10-01 20:27:10.904 274 18245.24 24.12 52741.48 88888.00 2007-10-01 20:27:11.404 274 18245.16 24.18 52741.39 88888.00 2007-10-01 20:27:11.904 274 18245.13 24.09 52741.33 88888.00 2007-10-01 20:27:12.404 274 18245.14 24.08 52741.27 88888.00 2007-10-01 20:27:12.904 274 18245.17 24.12 52741.29 88888.00 2007-10-01 20:27:13.404 274 18245.19 24.20 52741.46 88888.00 2007-10-01 20:27:13.904 274 18245.28 24.22 52741.26 88888.00 2007-10-01 20:27:14.404 274 18245.39 24.15 52741.38 88888.00 2007-10-01 20:27:14.904 274 18245.45 24.01 52741.44 88888.00 2007-10-01 20:27:15.404 274 18245.54 24.05 52741.45 88888.00 2007-10-01 20:27:15.904 274 18245.55 24.02 52741.45 88888.00 2007-10-01 20:27:16.404 274 18245.56 24.08 52741.51 88888.00 2007-10-01 20:27:16.904 274 18245.55 24.16 52741.69 88888.00 2007-10-01 20:27:17.404 274 18245.62 24.20 52741.59 88888.00 2007-10-01 20:27:17.904 274 18245.60 24.12 52741.44 88888.00 2007-10-01 20:27:18.404 274 18245.59 24.06 52741.48 88888.00 2007-10-01 20:27:18.904 274 18245.71 24.08 52741.56 88888.00 2007-10-01 20:27:19.404 274 18245.82 24.07 52741.47 88888.00 2007-10-01 20:27:19.904 274 18245.85 24.06 52741.40 88888.00 2007-10-01 20:27:20.404 274 18245.84 24.11 52741.34 88888.00 2007-10-01 20:27:20.904 274 18245.93 24.09 52741.40 88888.00 2007-10-01 20:27:21.404 274 18246.00 24.18 52741.51 88888.00 2007-10-01 20:27:21.904 274 18246.03 24.24 52741.47 88888.00 2007-10-01 20:27:22.404 274 18245.96 24.22 52741.48 88888.00 2007-10-01 20:27:22.904 274 18245.94 24.23 52741.45 88888.00 2007-10-01 20:27:23.404 274 18246.01 24.10 52741.50 88888.00 2007-10-01 20:27:23.904 274 18246.10 24.04 52741.44 88888.00 2007-10-01 20:27:24.404 274 18246.11 24.03 52741.45 88888.00 2007-10-01 20:27:24.904 274 18246.11 24.09 52741.51 88888.00 2007-10-01 20:27:25.404 274 18246.22 24.16 52741.53 88888.00 2007-10-01 20:27:25.904 274 18246.25 24.13 52741.57 88888.00 2007-10-01 20:27:26.404 274 18246.23 24.16 52741.52 88888.00 2007-10-01 20:27:26.904 274 18246.25 24.21 52741.44 88888.00 2007-10-01 20:27:27.404 274 18246.16 24.23 52741.40 88888.00 2007-10-01 20:27:27.904 274 18245.95 24.23 52741.39 88888.00 2007-10-01 20:27:28.404 274 18246.11 24.16 52741.46 88888.00 2007-10-01 20:27:28.904 274 18246.20 24.15 52741.50 88888.00 2007-10-01 20:27:29.404 274 18246.21 24.21 52741.42 88888.00 2007-10-01 20:27:29.904 274 18246.15 24.16 52741.35 88888.00 2007-10-01 20:27:30.404 274 18246.23 24.11 52741.39 88888.00 2007-10-01 20:27:30.904 274 18246.31 24.16 52741.39 88888.00 2007-10-01 20:27:31.404 274 18246.35 24.18 52741.33 88888.00 2007-10-01 20:27:31.904 274 18246.38 24.05 52741.23 88888.00 2007-10-01 20:27:32.404 274 18246.42 24.05 52741.17 88888.00 2007-10-01 20:27:32.904 274 18246.42 24.08 52741.19 88888.00 2007-10-01 20:27:33.404 274 18246.39 24.10 52741.33 88888.00 2007-10-01 20:27:33.904 274 18246.44 24.18 52741.37 88888.00 2007-10-01 20:27:34.404 274 18246.42 24.14 52741.32 88888.00 2007-10-01 20:27:34.904 274 18246.49 23.96 52741.30 88888.00 2007-10-01 20:27:35.404 274 18246.55 23.91 52741.27 88888.00 2007-10-01 20:27:35.904 274 18246.53 24.00 52741.26 88888.00 2007-10-01 20:27:36.404 274 18246.45 23.93 52741.30 88888.00 2007-10-01 20:27:36.904 274 18246.58 23.95 52741.33 88888.00 2007-10-01 20:27:37.404 274 18246.43 23.94 52741.35 88888.00 2007-10-01 20:27:37.904 274 18246.28 23.93 52741.40 88888.00 2007-10-01 20:27:38.404 274 18246.09 23.88 52741.39 88888.00 2007-10-01 20:27:38.904 274 18245.99 23.75 52741.38 88888.00 2007-10-01 20:27:39.404 274 18245.83 23.77 52741.39 88888.00 2007-10-01 20:27:39.904 274 18246.07 23.90 52741.44 88888.00 2007-10-01 20:27:40.404 274 18246.13 23.98 52741.47 88888.00 2007-10-01 20:27:40.904 274 18246.20 23.95 52741.48 88888.00 2007-10-01 20:27:41.404 274 18246.13 23.85 52741.52 88888.00 2007-10-01 20:27:41.904 274 18246.15 23.87 52741.48 88888.00 2007-10-01 20:27:42.404 274 18246.04 23.87 52741.42 88888.00 2007-10-01 20:27:42.904 274 18245.95 23.79 52741.53 88888.00 2007-10-01 20:27:43.404 274 18245.93 23.85 52741.47 88888.00 2007-10-01 20:27:43.904 274 18246.04 23.86 52741.42 88888.00 2007-10-01 20:27:44.404 274 18245.87 23.99 52741.42 88888.00 2007-10-01 20:27:44.904 274 18245.87 24.03 52741.48 88888.00 2007-10-01 20:27:45.404 274 18245.83 24.05 52741.39 88888.00 2007-10-01 20:27:45.904 274 18245.74 24.07 52741.46 88888.00 2007-10-01 20:27:46.404 274 18245.71 24.00 52741.53 88888.00 2007-10-01 20:27:46.904 274 18245.70 23.98 52741.48 88888.00 2007-10-01 20:27:47.404 274 18245.59 23.95 52741.46 88888.00 2007-10-01 20:27:47.904 274 18245.34 23.97 52741.44 88888.00 2007-10-01 20:27:48.404 274 18245.29 24.02 52741.41 88888.00 2007-10-01 20:27:48.904 274 18245.49 24.02 52741.47 88888.00 2007-10-01 20:27:49.404 274 18245.63 24.07 52741.57 88888.00 2007-10-01 20:27:49.904 274 18245.50 24.12 52741.56 88888.00 2007-10-01 20:27:50.404 274 18245.55 24.12 52741.53 88888.00 2007-10-01 20:27:50.904 274 18245.46 24.06 52741.73 88888.00 2007-10-01 20:27:51.404 274 18245.42 24.09 52741.80 88888.00 2007-10-01 20:27:51.904 274 18245.47 24.14 52741.67 88888.00 2007-10-01 20:27:52.404 274 18245.44 24.12 52741.59 88888.00 2007-10-01 20:27:52.904 274 18245.55 24.03 52741.54 88888.00 2007-10-01 20:27:53.404 274 18245.49 23.97 52741.47 88888.00 2007-10-01 20:27:53.904 274 18245.47 24.01 52741.56 88888.00 2007-10-01 20:27:54.404 274 18245.42 24.06 52741.57 88888.00 2007-10-01 20:27:54.904 274 18245.52 24.01 52741.45 88888.00 2007-10-01 20:27:55.404 274 18245.44 24.04 52741.57 88888.00 2007-10-01 20:27:55.904 274 18245.48 24.11 52741.60 88888.00 2007-10-01 20:27:56.404 274 18245.51 24.11 52741.54 88888.00 2007-10-01 20:27:56.904 274 18245.47 24.10 52741.33 88888.00 2007-10-01 20:27:57.404 274 18245.41 24.09 52741.42 88888.00 2007-10-01 20:27:57.904 274 18245.34 24.04 52741.41 88888.00 2007-10-01 20:27:58.404 274 18245.28 24.00 52741.33 88888.00 2007-10-01 20:27:58.904 274 18245.35 23.99 52741.35 88888.00 2007-10-01 20:27:59.404 274 18245.37 23.98 52741.32 88888.00 2007-10-01 20:27:59.904 274 18245.38 24.04 52741.32 88888.00 2007-10-01 20:28:00.404 274 18245.25 24.07 52741.21 88888.00 2007-10-01 20:28:00.904 274 18245.35 23.90 52741.35 88888.00 2007-10-01 20:28:01.404 274 18245.45 23.90 52741.53 88888.00 2007-10-01 20:28:01.904 274 18245.51 23.88 52741.57 88888.00 2007-10-01 20:28:02.404 274 18245.55 23.75 52741.52 88888.00 2007-10-01 20:28:02.904 274 18245.58 23.79 52741.47 88888.00 2007-10-01 20:28:03.404 274 18245.47 23.79 52741.42 88888.00 2007-10-01 20:28:03.904 274 18245.48 23.74 52741.34 88888.00 2007-10-01 20:28:04.404 274 18245.51 23.71 52741.32 88888.00 2007-10-01 20:28:04.904 274 18245.51 23.66 52741.29 88888.00 2007-10-01 20:28:05.404 274 18245.60 23.62 52741.29 88888.00 2007-10-01 20:28:05.904 274 18245.62 23.65 52741.44 88888.00 2007-10-01 20:28:06.404 274 18245.52 23.58 52741.47 88888.00 2007-10-01 20:28:06.904 274 18245.66 23.58 52741.49 88888.00 2007-10-01 20:28:07.404 274 18245.67 23.61 52741.45 88888.00 2007-10-01 20:28:07.904 274 18245.73 23.60 52741.39 88888.00 2007-10-01 20:28:08.404 274 18245.81 23.62 52741.29 88888.00 2007-10-01 20:28:08.904 274 18245.84 23.64 52741.34 88888.00 2007-10-01 20:28:09.404 274 18246.03 23.73 52741.38 88888.00 2007-10-01 20:28:09.904 274 18245.99 23.69 52741.42 88888.00 2007-10-01 20:28:10.404 274 18245.93 23.59 52741.34 88888.00 2007-10-01 20:28:10.904 274 18245.87 23.61 52741.33 88888.00 2007-10-01 20:28:11.404 274 18245.95 23.62 52741.29 88888.00 2007-10-01 20:28:11.904 274 18245.96 23.55 52741.32 88888.00 2007-10-01 20:28:12.404 274 18246.01 23.51 52741.24 88888.00 2007-10-01 20:28:12.904 274 18246.00 23.44 52741.16 88888.00 2007-10-01 20:28:13.404 274 18246.06 23.35 52741.24 88888.00 2007-10-01 20:28:13.904 274 18246.12 23.38 52741.38 88888.00 2007-10-01 20:28:14.404 274 18246.11 23.35 52741.23 88888.00 2007-10-01 20:28:14.904 274 18246.13 23.31 52741.28 88888.00 2007-10-01 20:28:15.404 274 18246.39 23.30 52741.17 88888.00 2007-10-01 20:28:15.904 274 18246.33 23.33 52741.00 88888.00 2007-10-01 20:28:16.404 274 18246.48 23.35 52740.94 88888.00 2007-10-01 20:28:16.904 274 18246.50 23.41 52741.06 88888.00 2007-10-01 20:28:17.404 274 18246.35 23.48 52741.05 88888.00 2007-10-01 20:28:17.904 274 18246.43 23.44 52741.02 88888.00 2007-10-01 20:28:18.404 274 18246.44 23.32 52741.10 88888.00 2007-10-01 20:28:18.904 274 18246.48 23.25 52741.19 88888.00 2007-10-01 20:28:19.404 274 18246.45 23.21 52741.22 88888.00 2007-10-01 20:28:19.904 274 18246.38 23.31 52741.24 88888.00 2007-10-01 20:28:20.404 274 18246.49 23.42 52741.16 88888.00 2007-10-01 20:28:20.904 274 18246.52 23.39 52741.19 88888.00 2007-10-01 20:28:21.404 274 18246.49 23.37 52741.13 88888.00 2007-10-01 20:28:21.904 274 18246.38 23.36 52741.24 88888.00 2007-10-01 20:28:22.404 274 18246.47 23.31 52741.22 88888.00 2007-10-01 20:28:22.904 274 18246.63 23.35 52741.18 88888.00 2007-10-01 20:28:23.404 274 18246.58 23.34 52741.21 88888.00 2007-10-01 20:28:23.904 274 18246.50 23.33 52741.16 88888.00 2007-10-01 20:28:24.404 274 18246.50 23.32 52741.28 88888.00 2007-10-01 20:28:24.904 274 18246.50 23.27 52741.29 88888.00 2007-10-01 20:28:25.404 274 18246.54 23.26 52741.32 88888.00 2007-10-01 20:28:25.904 274 18246.59 23.27 52741.27 88888.00 2007-10-01 20:28:26.404 274 18246.68 23.30 52741.19 88888.00 2007-10-01 20:28:26.904 274 18246.82 23.30 52741.25 88888.00 2007-10-01 20:28:27.404 274 18246.94 23.30 52741.25 88888.00 2007-10-01 20:28:27.904 274 18246.83 23.30 52741.17 88888.00 2007-10-01 20:28:28.404 274 18246.74 23.29 52741.05 88888.00 2007-10-01 20:28:28.904 274 18246.76 23.25 52741.06 88888.00 2007-10-01 20:28:29.404 274 18246.78 23.15 52741.16 88888.00 2007-10-01 20:28:29.904 274 18246.91 23.18 52741.26 88888.00 2007-10-01 20:28:30.404 274 18246.81 23.23 52741.22 88888.00 2007-10-01 20:28:30.904 274 18246.88 23.32 52741.32 88888.00 2007-10-01 20:28:31.404 274 18246.80 23.24 52741.29 88888.00 2007-10-01 20:28:31.904 274 18246.76 23.40 52741.16 88888.00 2007-10-01 20:28:32.404 274 18246.68 23.46 52741.10 88888.00 2007-10-01 20:28:32.904 274 18246.65 23.51 52741.11 88888.00 2007-10-01 20:28:33.404 274 18246.76 23.54 52741.17 88888.00 2007-10-01 20:28:33.904 274 18246.97 23.46 52741.18 88888.00 2007-10-01 20:28:34.404 274 18246.90 23.48 52741.07 88888.00 2007-10-01 20:28:34.904 274 18246.77 23.52 52741.13 88888.00 2007-10-01 20:28:35.404 274 18246.83 23.45 52741.18 88888.00 2007-10-01 20:28:35.904 274 18246.77 23.38 52741.21 88888.00 2007-10-01 20:28:36.404 274 18246.81 23.41 52741.22 88888.00 2007-10-01 20:28:36.904 274 18246.90 23.39 52741.15 88888.00 2007-10-01 20:28:37.404 274 18246.93 23.35 52741.00 88888.00 2007-10-01 20:28:37.904 274 18247.00 23.42 52740.96 88888.00 2007-10-01 20:28:38.404 274 18246.96 23.38 52741.02 88888.00 2007-10-01 20:28:38.904 274 18246.96 23.42 52740.98 88888.00 2007-10-01 20:28:39.404 274 18246.88 23.48 52740.94 88888.00 2007-10-01 20:28:39.904 274 18246.85 23.54 52740.96 88888.00 2007-10-01 20:28:40.404 274 18246.70 23.65 52741.02 88888.00 2007-10-01 20:28:40.904 274 18246.75 23.71 52741.07 88888.00 2007-10-01 20:28:41.404 274 18246.77 23.66 52741.02 88888.00 2007-10-01 20:28:41.904 274 18246.82 23.68 52741.06 88888.00 2007-10-01 20:28:42.404 274 18246.70 23.69 52741.00 88888.00 2007-10-01 20:28:42.904 274 18246.52 23.60 52741.00 88888.00 2007-10-01 20:28:43.404 274 18246.35 23.65 52741.02 88888.00 2007-10-01 20:28:43.904 274 18246.25 23.71 52740.95 88888.00 2007-10-01 20:28:44.404 274 18246.41 23.73 52740.95 88888.00 2007-10-01 20:28:44.904 274 18246.41 23.71 52741.00 88888.00 2007-10-01 20:28:45.404 274 18246.12 23.71 52741.05 88888.00 2007-10-01 20:28:45.904 274 18245.80 23.72 52740.99 88888.00 2007-10-01 20:28:46.404 274 18245.77 23.84 52741.01 88888.00 2007-10-01 20:28:46.904 274 18245.76 23.95 52740.95 88888.00 2007-10-01 20:28:47.404 274 18245.80 23.97 52740.93 88888.00 2007-10-01 20:28:47.904 274 18245.90 23.88 52740.99 88888.00 2007-10-01 20:28:48.404 274 18245.84 23.90 52740.96 88888.00 2007-10-01 20:28:48.904 274 18245.82 24.01 52740.94 88888.00 2007-10-01 20:28:49.404 274 18245.83 24.12 52740.96 88888.00 2007-10-01 20:28:49.904 274 18245.83 24.15 52740.98 88888.00 2007-10-01 20:28:50.404 274 18245.69 24.13 52741.03 88888.00 2007-10-01 20:28:50.904 274 18245.61 24.07 52741.03 88888.00 2007-10-01 20:28:51.404 274 18245.58 24.11 52740.91 88888.00 2007-10-01 20:28:51.904 274 18245.59 24.10 52740.99 88888.00 2007-10-01 20:28:52.404 274 18245.56 24.09 52741.04 88888.00 2007-10-01 20:28:52.904 274 18245.42 24.16 52741.01 88888.00 2007-10-01 20:28:53.404 274 18245.39 24.19 52740.98 88888.00 2007-10-01 20:28:53.904 274 18245.54 24.27 52740.91 88888.00 2007-10-01 20:28:54.404 274 18245.38 24.33 52740.78 88888.00 2007-10-01 20:28:54.904 274 18245.27 24.44 52740.76 88888.00 2007-10-01 20:28:55.404 274 18245.29 24.49 52740.71 88888.00 2007-10-01 20:28:55.904 274 18245.23 24.54 52740.66 88888.00 2007-10-01 20:28:56.404 274 18245.07 24.71 52740.69 88888.00 2007-10-01 20:28:56.904 274 18245.05 24.67 52740.78 88888.00 2007-10-01 20:28:57.404 274 18245.15 24.67 52740.87 88888.00 2007-10-01 20:28:57.904 274 18245.18 24.70 52740.98 88888.00 2007-10-01 20:28:58.404 274 18245.15 24.66 52740.95 88888.00 2007-10-01 20:28:58.904 274 18245.06 24.71 52740.91 88888.00 2007-10-01 20:28:59.404 274 18244.98 24.85 52740.82 88888.00 2007-10-01 20:28:59.904 274 18244.98 24.82 52740.78 88888.00 2007-10-01 20:29:00.404 274 18245.02 24.87 52740.72 88888.00 2007-10-01 20:29:00.904 274 18244.81 24.85 52740.76 88888.00 2007-10-01 20:29:01.404 274 18244.78 24.88 52740.86 88888.00 2007-10-01 20:29:01.904 274 18244.71 25.00 52740.83 88888.00 2007-10-01 20:29:02.404 274 18244.73 25.10 52740.79 88888.00 2007-10-01 20:29:02.904 274 18244.83 25.09 52740.70 88888.00 2007-10-01 20:29:03.404 274 18244.94 25.06 52740.63 88888.00 2007-10-01 20:29:03.904 274 18244.92 25.07 52740.80 88888.00 2007-10-01 20:29:04.404 274 18244.90 25.05 52740.82 88888.00 2007-10-01 20:29:04.904 274 18244.94 25.04 52740.88 88888.00 2007-10-01 20:29:05.404 274 18244.86 24.99 52740.95 88888.00 2007-10-01 20:29:05.904 274 18244.93 25.10 52740.93 88888.00 2007-10-01 20:29:06.404 274 18244.92 25.11 52740.78 88888.00 2007-10-01 20:29:06.904 274 18244.89 25.18 52740.68 88888.00 2007-10-01 20:29:07.404 274 18245.02 25.16 52740.72 88888.00 2007-10-01 20:29:07.904 274 18245.06 25.12 52740.80 88888.00 2007-10-01 20:29:08.404 274 18245.13 25.10 52740.81 88888.00 2007-10-01 20:29:08.904 274 18245.27 25.09 52740.79 88888.00 2007-10-01 20:29:09.404 274 18245.19 25.12 52740.89 88888.00 2007-10-01 20:29:09.904 274 18245.18 25.20 52740.88 88888.00 2007-10-01 20:29:10.404 274 18245.08 25.26 52740.78 88888.00 2007-10-01 20:29:10.904 274 18245.13 25.24 52740.77 88888.00 2007-10-01 20:29:11.404 274 18245.16 25.22 52740.80 88888.00 2007-10-01 20:29:11.904 274 18245.16 25.19 52740.78 88888.00 2007-10-01 20:29:12.404 274 18245.25 25.21 52740.82 88888.00 2007-10-01 20:29:12.904 274 18245.30 25.30 52740.92 88888.00 2007-10-01 20:29:13.404 274 18245.44 25.26 52740.93 88888.00 2007-10-01 20:29:13.904 274 18245.30 25.19 52740.84 88888.00 2007-10-01 20:29:14.404 274 18245.17 25.19 52740.87 88888.00 2007-10-01 20:29:14.904 274 18245.15 25.24 52740.83 88888.00 2007-10-01 20:29:15.404 274 18245.27 25.33 52740.79 88888.00 2007-10-01 20:29:15.904 274 18245.33 25.37 52740.86 88888.00 2007-10-01 20:29:16.404 274 18245.39 25.35 52740.86 88888.00 2007-10-01 20:29:16.904 274 18245.42 25.33 52740.87 88888.00 2007-10-01 20:29:17.404 274 18245.42 25.35 52740.92 88888.00 2007-10-01 20:29:17.904 274 18245.59 25.39 52741.05 88888.00 2007-10-01 20:29:18.404 274 18245.42 25.37 52741.07 88888.00 2007-10-01 20:29:18.904 274 18245.31 25.32 52741.00 88888.00 2007-10-01 20:29:19.404 274 18245.33 25.32 52740.99 88888.00 2007-10-01 20:29:19.904 274 18245.18 25.41 52741.05 88888.00 2007-10-01 20:29:20.404 274 18245.17 25.42 52741.04 88888.00 2007-10-01 20:29:20.904 274 18245.11 25.49 52740.98 88888.00 2007-10-01 20:29:21.404 274 18245.07 25.51 52741.04 88888.00 2007-10-01 20:29:21.904 274 18245.06 25.57 52741.06 88888.00 2007-10-01 20:29:22.404 274 18245.08 25.56 52740.93 88888.00 2007-10-01 20:29:22.904 274 18245.05 25.55 52740.87 88888.00 2007-10-01 20:29:23.404 274 18245.00 25.58 52740.87 88888.00 2007-10-01 20:29:23.904 274 18244.90 25.48 52740.94 88888.00 2007-10-01 20:29:24.404 274 18244.76 25.37 52740.96 88888.00 2007-10-01 20:29:24.904 274 18245.07 25.47 52741.05 88888.00 2007-10-01 20:29:25.404 274 18245.17 25.49 52741.06 88888.00 2007-10-01 20:29:25.904 274 18245.07 25.47 52740.98 88888.00 2007-10-01 20:29:26.404 274 18245.00 25.42 52740.96 88888.00 2007-10-01 20:29:26.904 274 18244.97 25.39 52741.05 88888.00 2007-10-01 20:29:27.404 274 18244.76 25.37 52741.14 88888.00 2007-10-01 20:29:27.904 274 18244.69 25.44 52741.12 88888.00 2007-10-01 20:29:28.404 274 18244.90 25.33 52741.14 88888.00 2007-10-01 20:29:28.904 274 18245.01 25.21 52741.35 88888.00 2007-10-01 20:29:29.404 274 18244.76 25.11 52741.29 88888.00 2007-10-01 20:29:29.904 274 18244.81 25.19 52741.11 88888.00 2007-10-01 20:29:30.404 274 18244.76 25.11 52741.13 88888.00 2007-10-01 20:29:30.904 274 18244.78 25.02 52741.12 88888.00 2007-10-01 20:29:31.404 274 18244.84 24.98 52741.14 88888.00 2007-10-01 20:29:31.904 274 18244.79 24.91 52741.23 88888.00 2007-10-01 20:29:32.404 274 18244.79 24.93 52741.30 88888.00 2007-10-01 20:29:32.904 274 18244.80 24.90 52741.28 88888.00 2007-10-01 20:29:33.404 274 18244.82 24.76 52741.35 88888.00 2007-10-01 20:29:33.904 274 18244.84 24.64 52741.37 88888.00 2007-10-01 20:29:34.404 274 18244.84 24.62 52741.36 88888.00 2007-10-01 20:29:34.904 274 18244.80 24.61 52741.30 88888.00 2007-10-01 20:29:35.404 274 18244.73 24.57 52741.32 88888.00 2007-10-01 20:29:35.904 274 18244.84 24.61 52741.24 88888.00 2007-10-01 20:29:36.404 274 18244.75 24.59 52741.22 88888.00 2007-10-01 20:29:36.904 274 18244.65 24.60 52741.12 88888.00 2007-10-01 20:29:37.404 274 18244.76 24.45 52741.10 88888.00 2007-10-01 20:29:37.904 274 18244.89 24.38 52741.04 88888.00 2007-10-01 20:29:38.404 274 18244.74 24.37 52741.17 88888.00 2007-10-01 20:29:38.904 274 18244.72 24.45 52741.15 88888.00 2007-10-01 20:29:39.404 274 18244.70 24.46 52741.09 88888.00 2007-10-01 20:29:39.904 274 18244.75 24.43 52741.28 88888.00 2007-10-01 20:29:40.404 274 18244.64 24.25 52741.35 88888.00 2007-10-01 20:29:40.904 274 18244.64 24.13 52741.36 88888.00 2007-10-01 20:29:41.404 274 18244.90 24.22 52741.32 88888.00 2007-10-01 20:29:41.904 274 18244.81 24.12 52741.16 88888.00 2007-10-01 20:29:42.404 274 18244.84 24.11 52741.21 88888.00 2007-10-01 20:29:42.904 274 18244.91 24.06 52741.34 88888.00 2007-10-01 20:29:43.404 274 18244.86 23.92 52741.36 88888.00 2007-10-01 20:29:43.904 274 18245.02 23.79 52741.25 88888.00 2007-10-01 20:29:44.404 274 18245.07 23.77 52741.15 88888.00 2007-10-01 20:29:44.904 274 18245.15 23.79 52741.18 88888.00 2007-10-01 20:29:45.404 274 18245.06 23.73 52741.26 88888.00 2007-10-01 20:29:45.904 274 18245.02 23.66 52741.32 88888.00 2007-10-01 20:29:46.404 274 18245.02 23.66 52741.25 88888.00 2007-10-01 20:29:46.904 274 18245.00 23.74 52741.25 88888.00 2007-10-01 20:29:47.404 274 18245.06 23.66 52741.29 88888.00 2007-10-01 20:29:47.904 274 18245.14 23.58 52741.29 88888.00 2007-10-01 20:29:48.404 274 18245.15 23.62 52741.28 88888.00 2007-10-01 20:29:48.904 274 18245.17 23.70 52741.34 88888.00 2007-10-01 20:29:49.404 274 18245.16 23.62 52741.38 88888.00 2007-10-01 20:29:49.904 274 18245.12 23.63 52741.37 88888.00 2007-10-01 20:29:50.404 274 18245.03 23.59 52741.33 88888.00 2007-10-01 20:29:50.904 274 18245.02 23.58 52741.34 88888.00 2007-10-01 20:29:51.404 274 18245.05 23.56 52741.26 88888.00 2007-10-01 20:29:51.904 274 18245.07 23.65 52741.30 88888.00 2007-10-01 20:29:52.404 274 18245.07 23.54 52741.35 88888.00 2007-10-01 20:29:52.904 274 18245.00 23.46 52741.32 88888.00 2007-10-01 20:29:53.404 274 18244.96 23.55 52741.32 88888.00 2007-10-01 20:29:53.904 274 18244.98 23.52 52741.36 88888.00 2007-10-01 20:29:54.404 274 18245.03 23.40 52741.40 88888.00 2007-10-01 20:29:54.904 274 18244.91 23.42 52741.46 88888.00 2007-10-01 20:29:55.404 274 18244.76 23.42 52741.50 88888.00 2007-10-01 20:29:55.904 274 18244.89 23.33 52741.48 88888.00 2007-10-01 20:29:56.404 274 18245.01 23.33 52741.46 88888.00 2007-10-01 20:29:56.904 274 18244.95 23.22 52741.47 88888.00 2007-10-01 20:29:57.404 274 18244.92 23.24 52741.35 88888.00 2007-10-01 20:29:57.904 274 18244.91 23.19 52741.41 88888.00 2007-10-01 20:29:58.404 274 18244.95 23.29 52741.39 88888.00 2007-10-01 20:29:58.904 274 18244.90 23.35 52741.36 88888.00 2007-10-01 20:29:59.404 274 18244.94 23.36 52741.36 88888.00 2007-10-01 20:29:59.904 274 18244.86 23.37 52741.40 88888.00 2007-10-01 20:30:00.404 274 18244.97 23.31 52741.45 88888.00 2007-10-01 20:30:00.904 274 18245.06 23.21 52741.47 88888.00 2007-10-01 20:30:01.404 274 18245.01 23.22 52741.45 88888.00 2007-10-01 20:30:01.904 274 18245.01 23.24 52741.52 88888.00 2007-10-01 20:30:02.404 274 18245.13 23.22 52741.44 88888.00 2007-10-01 20:30:02.904 274 18245.16 23.20 52741.44 88888.00 2007-10-01 20:30:03.404 274 18245.02 23.15 52741.53 88888.00 2007-10-01 20:30:03.904 274 18245.04 23.07 52741.49 88888.00 2007-10-01 20:30:04.404 274 18245.01 23.06 52741.53 88888.00 2007-10-01 20:30:04.904 274 18245.12 23.06 52741.48 88888.00 2007-10-01 20:30:05.404 274 18245.07 23.05 52741.40 88888.00 2007-10-01 20:30:05.904 274 18245.19 23.12 52741.46 88888.00 2007-10-01 20:30:06.404 274 18245.24 23.08 52741.47 88888.00 2007-10-01 20:30:06.904 274 18245.14 23.04 52741.48 88888.00 2007-10-01 20:30:07.404 274 18245.14 23.07 52741.39 88888.00 2007-10-01 20:30:07.904 274 18245.24 23.14 52741.48 88888.00 2007-10-01 20:30:08.404 274 18245.30 23.13 52741.59 88888.00 2007-10-01 20:30:08.904 274 18245.31 23.13 52741.47 88888.00 2007-10-01 20:30:09.404 274 18245.23 23.07 52741.38 88888.00 2007-10-01 20:30:09.904 274 18245.29 23.07 52741.37 88888.00 2007-10-01 20:30:10.404 274 18245.30 23.07 52741.38 88888.00 2007-10-01 20:30:10.904 274 18245.33 23.16 52741.40 88888.00 2007-10-01 20:30:11.404 274 18245.34 23.22 52741.32 88888.00 2007-10-01 20:30:11.904 274 18245.33 23.22 52741.18 88888.00 2007-10-01 20:30:12.404 274 18245.45 23.29 52741.23 88888.00 2007-10-01 20:30:12.904 274 18245.36 23.33 52741.18 88888.00 2007-10-01 20:30:13.404 274 18245.38 23.28 52741.18 88888.00 2007-10-01 20:30:13.904 274 18245.36 23.25 52741.22 88888.00 2007-10-01 20:30:14.404 274 18245.31 23.22 52741.23 88888.00 2007-10-01 20:30:14.904 274 18245.34 23.24 52741.18 88888.00 2007-10-01 20:30:15.404 274 18245.47 23.27 52741.07 88888.00 2007-10-01 20:30:15.904 274 18245.50 23.27 52741.15 88888.00 2007-10-01 20:30:16.404 274 18245.45 23.20 52741.07 88888.00 2007-10-01 20:30:16.904 274 18245.45 23.16 52741.10 88888.00 2007-10-01 20:30:17.404 274 18245.51 23.16 52741.13 88888.00 2007-10-01 20:30:17.904 274 18245.41 23.12 52741.10 88888.00 2007-10-01 20:30:18.404 274 18245.40 23.20 52741.05 88888.00 2007-10-01 20:30:18.904 274 18245.44 23.15 52741.00 88888.00 2007-10-01 20:30:19.404 274 18245.50 23.19 52741.04 88888.00 2007-10-01 20:30:19.904 274 18245.50 23.22 52741.09 88888.00 2007-10-01 20:30:20.404 274 18245.33 23.21 52741.01 88888.00 2007-10-01 20:30:20.904 274 18245.29 23.26 52741.03 88888.00 2007-10-01 20:30:21.404 274 18245.30 23.22 52741.04 88888.00 2007-10-01 20:30:21.904 274 18245.33 23.29 52740.90 88888.00 2007-10-01 20:30:22.404 274 18245.34 23.28 52740.94 88888.00 2007-10-01 20:30:22.904 274 18245.28 23.26 52740.94 88888.00 2007-10-01 20:30:23.404 274 18245.25 23.23 52741.02 88888.00 2007-10-01 20:30:23.904 274 18245.14 23.22 52741.05 88888.00 2007-10-01 20:30:24.404 274 18245.24 23.28 52741.01 88888.00 2007-10-01 20:30:24.904 274 18245.27 23.36 52740.95 88888.00 2007-10-01 20:30:25.404 274 18245.36 23.35 52741.00 88888.00 2007-10-01 20:30:25.904 274 18245.34 23.33 52741.04 88888.00 2007-10-01 20:30:26.404 274 18245.20 23.30 52740.96 88888.00 2007-10-01 20:30:26.904 274 18245.11 23.21 52741.01 88888.00 2007-10-01 20:30:27.404 274 18245.07 23.15 52740.90 88888.00 2007-10-01 20:30:27.904 274 18245.03 23.12 52740.87 88888.00 2007-10-01 20:30:28.404 274 18245.07 23.16 52740.87 88888.00 2007-10-01 20:30:28.904 274 18245.17 23.23 52740.87 88888.00 2007-10-01 20:30:29.404 274 18245.11 23.15 52741.03 88888.00 2007-10-01 20:30:29.904 274 18245.06 23.13 52740.99 88888.00 2007-10-01 20:30:30.404 274 18245.17 23.09 52741.01 88888.00 2007-10-01 20:30:30.904 274 18245.24 23.11 52740.93 88888.00 2007-10-01 20:30:31.404 274 18245.29 23.16 52740.92 88888.00 2007-10-01 20:30:31.904 274 18245.13 23.24 52740.98 88888.00 2007-10-01 20:30:32.404 274 18245.15 23.29 52740.98 88888.00 2007-10-01 20:30:32.904 274 18245.05 23.27 52740.93 88888.00 2007-10-01 20:30:33.404 274 18245.00 23.25 52740.95 88888.00 2007-10-01 20:30:33.904 274 18244.93 23.32 52741.01 88888.00 2007-10-01 20:30:34.404 274 18245.00 23.24 52740.94 88888.00 2007-10-01 20:30:34.904 274 18244.98 23.29 52740.87 88888.00 2007-10-01 20:30:35.404 274 18244.93 23.33 52740.69 88888.00 2007-10-01 20:30:35.904 274 18244.98 23.36 52740.78 88888.00 2007-10-01 20:30:36.404 274 18245.00 23.31 52740.76 88888.00 2007-10-01 20:30:36.904 274 18244.96 23.34 52740.86 88888.00 2007-10-01 20:30:37.404 274 18245.01 23.47 52740.90 88888.00 2007-10-01 20:30:37.904 274 18245.05 23.46 52741.02 88888.00 2007-10-01 20:30:38.404 274 18244.92 23.47 52740.93 88888.00 2007-10-01 20:30:38.904 274 18244.85 23.48 52740.86 88888.00 2007-10-01 20:30:39.404 274 18244.98 23.51 52740.92 88888.00 2007-10-01 20:30:39.904 274 18245.20 23.56 52740.89 88888.00 2007-10-01 20:30:40.404 274 18245.28 23.57 52740.82 88888.00 2007-10-01 20:30:40.904 274 18245.34 23.62 52740.86 88888.00 2007-10-01 20:30:41.404 274 18245.20 23.66 52740.79 88888.00 2007-10-01 20:30:41.904 274 18245.25 23.58 52740.80 88888.00 2007-10-01 20:30:42.404 274 18245.29 23.60 52740.72 88888.00 2007-10-01 20:30:42.904 274 18245.33 23.60 52740.77 88888.00 2007-10-01 20:30:43.404 274 18245.33 23.57 52740.82 88888.00 2007-10-01 20:30:43.904 274 18245.30 23.60 52740.81 88888.00 2007-10-01 20:30:44.404 274 18245.34 23.59 52740.67 88888.00 2007-10-01 20:30:44.904 274 18245.35 23.59 52740.68 88888.00 2007-10-01 20:30:45.404 274 18245.30 23.69 52740.82 88888.00 2007-10-01 20:30:45.904 274 18245.34 23.65 52740.78 88888.00 2007-10-01 20:30:46.404 274 18245.38 23.65 52740.75 88888.00 2007-10-01 20:30:46.904 274 18245.45 23.66 52740.87 88888.00 2007-10-01 20:30:47.404 274 18245.37 23.70 52740.94 88888.00 2007-10-01 20:30:47.904 274 18245.37 23.73 52740.87 88888.00 2007-10-01 20:30:48.404 274 18245.35 23.71 52740.77 88888.00 2007-10-01 20:30:48.904 274 18245.40 23.66 52740.76 88888.00 2007-10-01 20:30:49.404 274 18245.60 23.65 52740.79 88888.00 2007-10-01 20:30:49.904 274 18245.67 23.65 52740.77 88888.00 2007-10-01 20:30:50.404 274 18245.60 23.70 52740.66 88888.00 2007-10-01 20:30:50.904 274 18245.61 23.70 52740.68 88888.00 2007-10-01 20:30:51.404 274 18245.67 23.76 52740.69 88888.00 2007-10-01 20:30:51.904 274 18245.62 23.70 52740.65 88888.00 2007-10-01 20:30:52.404 274 18245.57 23.66 52740.66 88888.00 2007-10-01 20:30:52.904 274 18245.62 23.76 52740.70 88888.00 2007-10-01 20:30:53.404 274 18245.77 23.77 52740.57 88888.00 2007-10-01 20:30:53.904 274 18245.82 23.87 52740.44 88888.00 2007-10-01 20:30:54.404 274 18246.00 23.86 52740.43 88888.00 2007-10-01 20:30:54.904 274 18246.04 23.85 52740.56 88888.00 2007-10-01 20:30:55.404 274 18246.04 23.93 52740.69 88888.00 2007-10-01 20:30:55.904 274 18245.99 23.90 52740.72 88888.00 2007-10-01 20:30:56.404 274 18245.95 23.90 52740.74 88888.00 2007-10-01 20:30:56.904 274 18246.02 23.95 52740.81 88888.00 2007-10-01 20:30:57.404 274 18246.01 24.03 52740.75 88888.00 2007-10-01 20:30:57.904 274 18245.83 24.06 52740.67 88888.00 2007-10-01 20:30:58.404 274 18245.83 24.11 52740.71 88888.00 2007-10-01 20:30:58.904 274 18245.90 24.12 52740.69 88888.00 2007-10-01 20:30:59.404 274 18246.01 24.03 52740.75 88888.00 2007-10-01 20:30:59.904 274 18245.95 23.99 52740.74 88888.00 2007-10-01 20:31:00.404 274 18245.89 23.99 52740.70 88888.00 2007-10-01 20:31:00.904 274 18245.98 24.04 52740.71 88888.00 2007-10-01 20:31:01.404 274 18245.90 24.02 52740.74 88888.00 2007-10-01 20:31:01.904 274 18245.82 24.07 52740.76 88888.00 2007-10-01 20:31:02.404 274 18245.95 24.09 52740.72 88888.00 2007-10-01 20:31:02.904 274 18245.90 24.04 52740.61 88888.00 2007-10-01 20:31:03.404 274 18245.88 24.05 52740.78 88888.00 2007-10-01 20:31:03.904 274 18245.93 24.12 52740.86 88888.00 2007-10-01 20:31:04.404 274 18246.01 24.11 52740.87 88888.00 2007-10-01 20:31:04.904 274 18246.01 24.16 52740.86 88888.00 2007-10-01 20:31:05.404 274 18246.02 24.28 52740.99 88888.00 2007-10-01 20:31:05.904 274 18246.04 24.28 52740.79 88888.00 2007-10-01 20:31:06.404 274 18246.06 24.30 52740.68 88888.00 2007-10-01 20:31:06.904 274 18246.24 24.29 52740.60 88888.00 2007-10-01 20:31:07.404 274 18246.31 24.35 52740.52 88888.00 2007-10-01 20:31:07.904 274 18246.37 24.37 52740.48 88888.00 2007-10-01 20:31:08.404 274 18246.37 24.45 52740.36 88888.00 2007-10-01 20:31:08.904 274 18246.36 24.52 52740.43 88888.00 2007-10-01 20:31:09.404 274 18246.31 24.52 52740.49 88888.00 2007-10-01 20:31:09.904 274 18246.34 24.53 52740.49 88888.00 2007-10-01 20:31:10.404 274 18246.33 24.57 52740.56 88888.00 2007-10-01 20:31:10.904 274 18246.12 24.60 52740.61 88888.00 2007-10-01 20:31:11.404 274 18246.10 24.58 52740.70 88888.00 2007-10-01 20:31:11.904 274 18246.32 24.45 52740.64 88888.00 2007-10-01 20:31:12.404 274 18246.47 24.43 52740.60 88888.00 2007-10-01 20:31:12.904 274 18246.57 24.52 52740.60 88888.00 2007-10-01 20:31:13.404 274 18246.60 24.46 52740.59 88888.00 2007-10-01 20:31:13.904 274 18246.53 24.41 52740.52 88888.00 2007-10-01 20:31:14.404 274 18246.63 24.55 52740.54 88888.00 2007-10-01 20:31:14.904 274 18246.72 24.57 52740.59 88888.00 2007-10-01 20:31:15.404 274 18246.72 24.53 52740.67 88888.00 2007-10-01 20:31:15.904 274 18246.64 24.45 52740.76 88888.00 2007-10-01 20:31:16.404 274 18246.64 24.51 52740.77 88888.00 2007-10-01 20:31:16.904 274 18246.43 24.56 52740.86 88888.00 2007-10-01 20:31:17.404 274 18246.31 24.63 52740.77 88888.00 2007-10-01 20:31:17.904 274 18246.35 24.69 52740.84 88888.00 2007-10-01 20:31:18.404 274 18246.49 24.72 52740.87 88888.00 2007-10-01 20:31:18.904 274 18246.47 24.66 52740.78 88888.00 2007-10-01 20:31:19.404 274 18246.53 24.70 52740.70 88888.00 2007-10-01 20:31:19.904 274 18246.46 24.67 52740.77 88888.00 2007-10-01 20:31:20.404 274 18246.38 24.70 52740.76 88888.00 2007-10-01 20:31:20.904 274 18246.48 24.78 52740.74 88888.00 2007-10-01 20:31:21.404 274 18246.50 24.86 52740.78 88888.00 2007-10-01 20:31:21.904 274 18246.60 24.80 52740.69 88888.00 2007-10-01 20:31:22.404 274 18246.71 24.91 52740.69 88888.00 2007-10-01 20:31:22.904 274 18246.69 24.90 52740.75 88888.00 2007-10-01 20:31:23.404 274 18246.74 24.80 52740.74 88888.00 2007-10-01 20:31:23.904 274 18246.77 24.81 52740.72 88888.00 2007-10-01 20:31:24.404 274 18246.85 24.87 52740.72 88888.00 2007-10-01 20:31:24.904 274 18246.71 24.82 52740.81 88888.00 2007-10-01 20:31:25.404 274 18246.52 24.85 52740.74 88888.00 2007-10-01 20:31:25.904 274 18246.49 24.95 52740.67 88888.00 2007-10-01 20:31:26.404 274 18246.49 25.00 52740.69 88888.00 2007-10-01 20:31:26.904 274 18246.44 25.00 52740.61 88888.00 2007-10-01 20:31:27.404 274 18246.58 24.92 52740.60 88888.00 2007-10-01 20:31:27.904 274 18246.69 24.87 52740.66 88888.00 2007-10-01 20:31:28.404 274 18246.76 24.96 52740.65 88888.00 2007-10-01 20:31:28.904 274 18246.75 24.92 52740.82 88888.00 2007-10-01 20:31:29.404 274 18246.74 24.87 52740.89 88888.00 2007-10-01 20:31:29.904 274 18246.74 24.85 52740.79 88888.00 2007-10-01 20:31:30.404 274 18246.90 24.80 52740.78 88888.00 2007-10-01 20:31:30.904 274 18246.91 24.84 52740.81 88888.00 2007-10-01 20:31:31.404 274 18246.85 24.91 52740.81 88888.00 2007-10-01 20:31:31.904 274 18246.77 25.01 52740.78 88888.00 2007-10-01 20:31:32.404 274 18246.71 25.03 52740.80 88888.00 2007-10-01 20:31:32.904 274 18246.75 24.97 52740.98 88888.00 2007-10-01 20:31:33.404 274 18246.81 25.03 52740.98 88888.00 2007-10-01 20:31:33.904 274 18246.79 25.05 52740.78 88888.00 2007-10-01 20:31:34.404 274 18246.96 25.07 52740.75 88888.00 2007-10-01 20:31:34.904 274 18246.93 25.05 52740.81 88888.00 2007-10-01 20:31:35.404 274 18246.91 25.04 52740.77 88888.00 2007-10-01 20:31:35.904 274 18246.92 24.95 52740.61 88888.00 2007-10-01 20:31:36.404 274 18246.92 24.87 52740.71 88888.00 2007-10-01 20:31:36.904 274 18247.09 24.93 52740.98 88888.00 2007-10-01 20:31:37.404 274 18247.09 24.91 52741.00 88888.00 2007-10-01 20:31:37.904 274 18247.17 24.91 52740.88 88888.00 2007-10-01 20:31:38.404 274 18247.18 24.90 52740.82 88888.00 2007-10-01 20:31:38.904 274 18247.13 25.05 52740.96 88888.00 2007-10-01 20:31:39.404 274 18247.12 25.00 52741.05 88888.00 2007-10-01 20:31:39.904 274 18247.03 24.96 52741.04 88888.00 2007-10-01 20:31:40.404 274 18246.97 25.01 52741.05 88888.00 2007-10-01 20:31:40.904 274 18247.03 25.02 52741.05 88888.00 2007-10-01 20:31:41.404 274 18247.04 25.01 52741.10 88888.00 2007-10-01 20:31:41.904 274 18247.11 24.99 52741.15 88888.00 2007-10-01 20:31:42.404 274 18247.21 25.00 52741.15 88888.00 2007-10-01 20:31:42.904 274 18247.15 25.01 52741.17 88888.00 2007-10-01 20:31:43.404 274 18247.03 25.00 52741.26 88888.00 2007-10-01 20:31:43.904 274 18247.08 24.96 52741.36 88888.00 2007-10-01 20:31:44.404 274 18247.11 24.89 52741.39 88888.00 2007-10-01 20:31:44.904 274 18247.04 24.88 52741.30 88888.00 2007-10-01 20:31:45.404 274 18247.10 24.86 52741.22 88888.00 2007-10-01 20:31:45.904 274 18247.07 24.86 52741.34 88888.00 2007-10-01 20:31:46.404 274 18247.17 24.88 52741.38 88888.00 2007-10-01 20:31:46.904 274 18247.28 24.84 52741.33 88888.00 2007-10-01 20:31:47.404 274 18247.15 24.78 52741.19 88888.00 2007-10-01 20:31:47.904 274 18247.14 24.76 52741.14 88888.00 2007-10-01 20:31:48.404 274 18247.23 24.77 52741.23 88888.00 2007-10-01 20:31:48.904 274 18247.29 24.75 52741.32 88888.00 2007-10-01 20:31:49.404 274 18247.19 24.78 52741.37 88888.00 2007-10-01 20:31:49.904 274 18247.20 24.80 52741.49 88888.00 2007-10-01 20:31:50.404 274 18246.94 24.70 52741.51 88888.00 2007-10-01 20:31:50.904 274 18247.12 24.65 52741.38 88888.00 2007-10-01 20:31:51.404 274 18247.14 24.68 52741.29 88888.00 2007-10-01 20:31:51.904 274 18247.15 24.59 52741.39 88888.00 2007-10-01 20:31:52.404 274 18247.28 24.54 52741.40 88888.00 2007-10-01 20:31:52.904 274 18247.21 24.45 52741.45 88888.00 2007-10-01 20:31:53.404 274 18247.08 24.51 52741.49 88888.00 2007-10-01 20:31:53.904 274 18247.02 24.57 52741.62 88888.00 2007-10-01 20:31:54.404 274 18246.93 24.59 52741.58 88888.00 2007-10-01 20:31:54.904 274 18246.97 24.58 52741.49 88888.00 2007-10-01 20:31:55.404 274 18247.08 24.57 52741.48 88888.00 2007-10-01 20:31:55.904 274 18247.03 24.54 52741.53 88888.00 2007-10-01 20:31:56.404 274 18247.12 24.59 52741.48 88888.00 2007-10-01 20:31:56.904 274 18247.10 24.58 52741.41 88888.00 2007-10-01 20:31:57.404 274 18247.09 24.62 52741.54 88888.00 2007-10-01 20:31:57.904 274 18247.14 24.58 52741.56 88888.00 2007-10-01 20:31:58.404 274 18246.92 24.57 52741.52 88888.00 2007-10-01 20:31:58.904 274 18246.83 24.52 52741.59 88888.00 2007-10-01 20:31:59.404 274 18246.89 24.43 52741.60 88888.00 2007-10-01 20:31:59.904 274 18246.86 24.37 52741.57 88888.00 2007-10-01 20:32:00.404 274 18246.74 24.38 52741.49 88888.00 2007-10-01 20:32:00.904 274 18246.90 24.39 52741.57 88888.00 2007-10-01 20:32:01.404 274 18247.11 24.33 52741.59 88888.00 2007-10-01 20:32:01.904 274 18247.10 24.33 52741.65 88888.00 2007-10-01 20:32:02.404 274 18247.19 24.36 52741.60 88888.00 2007-10-01 20:32:02.904 274 18247.20 24.42 52741.49 88888.00 2007-10-01 20:32:03.404 274 18247.12 24.43 52741.56 88888.00 2007-10-01 20:32:03.904 274 18247.21 24.37 52741.45 88888.00 2007-10-01 20:32:04.404 274 18247.01 24.33 52741.44 88888.00 2007-10-01 20:32:04.904 274 18246.87 24.31 52741.51 88888.00 2007-10-01 20:32:05.404 274 18246.87 24.26 52741.64 88888.00 2007-10-01 20:32:05.904 274 18246.92 24.23 52741.74 88888.00 2007-10-01 20:32:06.404 274 18247.00 24.31 52741.70 88888.00 2007-10-01 20:32:06.904 274 18247.07 24.42 52741.68 88888.00 2007-10-01 20:32:07.404 274 18246.92 24.43 52741.65 88888.00 2007-10-01 20:32:07.904 274 18246.88 24.40 52741.67 88888.00 2007-10-01 20:32:08.404 274 18246.83 24.31 52741.68 88888.00 2007-10-01 20:32:08.904 274 18246.81 24.28 52741.64 88888.00 2007-10-01 20:32:09.404 274 18246.86 24.30 52741.73 88888.00 2007-10-01 20:32:09.904 274 18246.98 24.33 52741.70 88888.00 2007-10-01 20:32:10.404 274 18246.98 24.34 52741.65 88888.00 2007-10-01 20:32:10.904 274 18246.86 24.26 52741.64 88888.00 2007-10-01 20:32:11.404 274 18246.94 24.18 52741.60 88888.00 2007-10-01 20:32:11.904 274 18246.91 24.25 52741.68 88888.00 2007-10-01 20:32:12.404 274 18246.94 24.35 52741.65 88888.00 2007-10-01 20:32:12.904 274 18246.92 24.33 52741.71 88888.00 2007-10-01 20:32:13.404 274 18247.02 24.31 52741.62 88888.00 2007-10-01 20:32:13.904 274 18247.04 24.30 52741.61 88888.00 2007-10-01 20:32:14.404 274 18246.93 24.22 52741.64 88888.00 2007-10-01 20:32:14.904 274 18246.96 24.27 52741.48 88888.00 2007-10-01 20:32:15.404 274 18246.97 24.30 52741.50 88888.00 2007-10-01 20:32:15.904 274 18247.00 24.30 52741.67 88888.00 2007-10-01 20:32:16.404 274 18247.08 24.30 52741.81 88888.00 2007-10-01 20:32:16.904 274 18247.14 24.27 52741.82 88888.00 2007-10-01 20:32:17.404 274 18247.00 24.21 52741.82 88888.00 2007-10-01 20:32:17.904 274 18246.97 24.15 52741.92 88888.00 2007-10-01 20:32:18.404 274 18246.97 24.19 52741.93 88888.00 2007-10-01 20:32:18.904 274 18247.12 24.20 52742.00 88888.00 2007-10-01 20:32:19.404 274 18247.06 24.12 52741.95 88888.00 2007-10-01 20:32:19.904 274 18247.17 24.10 52741.90 88888.00 2007-10-01 20:32:20.404 274 18247.20 24.19 52741.84 88888.00 2007-10-01 20:32:20.904 274 18247.26 24.25 52741.80 88888.00 2007-10-01 20:32:21.404 274 18247.18 24.23 52741.83 88888.00 2007-10-01 20:32:21.904 274 18247.23 24.18 52741.76 88888.00 2007-10-01 20:32:22.404 274 18247.13 24.13 52741.79 88888.00 2007-10-01 20:32:22.904 274 18247.17 24.16 52741.82 88888.00 2007-10-01 20:32:23.404 274 18247.18 24.23 52741.80 88888.00 2007-10-01 20:32:23.904 274 18247.20 24.14 52741.87 88888.00 2007-10-01 20:32:24.404 274 18247.18 24.19 52741.82 88888.00 2007-10-01 20:32:24.904 274 18247.07 24.29 52741.81 88888.00 2007-10-01 20:32:25.404 274 18247.15 24.25 52741.76 88888.00 2007-10-01 20:32:25.904 274 18247.14 24.32 52741.71 88888.00 2007-10-01 20:32:26.404 274 18247.22 24.34 52741.73 88888.00 2007-10-01 20:32:26.904 274 18247.18 24.30 52741.73 88888.00 2007-10-01 20:32:27.404 274 18247.09 24.21 52741.64 88888.00 2007-10-01 20:32:27.904 274 18247.07 24.22 52741.52 88888.00 2007-10-01 20:32:28.404 274 18246.99 24.29 52741.54 88888.00 2007-10-01 20:32:28.904 274 18247.08 24.28 52741.47 88888.00 2007-10-01 20:32:29.404 274 18247.26 24.21 52741.41 88888.00 2007-10-01 20:32:29.904 274 18247.28 24.23 52741.46 88888.00 2007-10-01 20:32:30.404 274 18247.13 24.21 52741.48 88888.00 2007-10-01 20:32:30.904 274 18247.09 24.21 52741.42 88888.00 2007-10-01 20:32:31.404 274 18247.10 24.26 52741.38 88888.00 2007-10-01 20:32:31.904 274 18247.17 24.27 52741.39 88888.00 2007-10-01 20:32:32.404 274 18247.22 24.28 52741.30 88888.00 2007-10-01 20:32:32.904 274 18247.10 24.33 52741.35 88888.00 2007-10-01 20:32:33.404 274 18247.14 24.31 52741.46 88888.00 2007-10-01 20:32:33.904 274 18247.23 24.39 52741.58 88888.00 2007-10-01 20:32:34.404 274 18247.17 24.41 52741.64 88888.00 2007-10-01 20:32:34.904 274 18247.13 24.41 52741.60 88888.00 2007-10-01 20:32:35.404 274 18247.29 24.39 52741.71 88888.00 2007-10-01 20:32:35.904 274 18247.18 24.32 52741.74 88888.00 2007-10-01 20:32:36.404 274 18247.00 24.29 52741.70 88888.00 2007-10-01 20:32:36.904 274 18247.13 24.27 52741.71 88888.00 2007-10-01 20:32:37.404 274 18247.24 24.21 52741.67 88888.00 2007-10-01 20:32:37.904 274 18247.26 24.22 52741.65 88888.00 2007-10-01 20:32:38.404 274 18247.17 24.11 52741.63 88888.00 2007-10-01 20:32:38.904 274 18247.06 24.03 52741.67 88888.00 2007-10-01 20:32:39.404 274 18247.02 24.03 52741.72 88888.00 2007-10-01 20:32:39.904 274 18247.00 24.08 52741.64 88888.00 2007-10-01 20:32:40.404 274 18247.00 24.16 52741.56 88888.00 2007-10-01 20:32:40.904 274 18247.10 24.08 52741.56 88888.00 2007-10-01 20:32:41.404 274 18247.11 24.12 52741.62 88888.00 2007-10-01 20:32:41.904 274 18247.09 24.16 52741.67 88888.00 2007-10-01 20:32:42.404 274 18247.06 24.18 52741.52 88888.00 2007-10-01 20:32:42.904 274 18247.10 24.20 52741.57 88888.00 2007-10-01 20:32:43.404 274 18247.22 24.15 52741.63 88888.00 2007-10-01 20:32:43.904 274 18247.19 24.20 52741.69 88888.00 2007-10-01 20:32:44.404 274 18247.06 24.20 52741.70 88888.00 2007-10-01 20:32:44.904 274 18247.19 24.24 52741.73 88888.00 2007-10-01 20:32:45.404 274 18247.15 24.29 52741.73 88888.00 2007-10-01 20:32:45.904 274 18247.10 24.32 52741.67 88888.00 2007-10-01 20:32:46.404 274 18247.25 24.19 52741.61 88888.00 2007-10-01 20:32:46.904 274 18247.17 24.15 52741.60 88888.00 2007-10-01 20:32:47.404 274 18247.15 24.18 52741.71 88888.00 2007-10-01 20:32:47.904 274 18247.15 24.21 52741.70 88888.00 2007-10-01 20:32:48.404 274 18247.21 24.23 52741.67 88888.00 2007-10-01 20:32:48.904 274 18247.19 24.25 52741.69 88888.00 2007-10-01 20:32:49.404 274 18247.22 24.27 52741.64 88888.00 2007-10-01 20:32:49.904 274 18247.21 24.28 52741.67 88888.00 2007-10-01 20:32:50.404 274 18247.21 24.25 52741.73 88888.00 2007-10-01 20:32:50.904 274 18247.20 24.32 52741.65 88888.00 2007-10-01 20:32:51.404 274 18247.17 24.30 52741.47 88888.00 2007-10-01 20:32:51.904 274 18247.12 24.22 52741.56 88888.00 2007-10-01 20:32:52.404 274 18247.14 24.23 52741.59 88888.00 2007-10-01 20:32:52.904 274 18247.33 24.29 52741.54 88888.00 2007-10-01 20:32:53.404 274 18247.42 24.25 52741.44 88888.00 2007-10-01 20:32:53.904 274 18247.41 24.23 52741.49 88888.00 2007-10-01 20:32:54.404 274 18247.37 24.14 52741.53 88888.00 2007-10-01 20:32:54.904 274 18247.26 24.12 52741.53 88888.00 2007-10-01 20:32:55.404 274 18247.12 24.09 52741.49 88888.00 2007-10-01 20:32:55.904 274 18247.10 24.11 52741.48 88888.00 2007-10-01 20:32:56.404 274 18247.09 24.09 52741.41 88888.00 2007-10-01 20:32:56.904 274 18247.23 24.05 52741.49 88888.00 2007-10-01 20:32:57.404 274 18247.18 24.07 52741.58 88888.00 2007-10-01 20:32:57.904 274 18247.31 24.03 52741.59 88888.00 2007-10-01 20:32:58.404 274 18247.23 24.04 52741.47 88888.00 2007-10-01 20:32:58.904 274 18247.19 24.03 52741.44 88888.00 2007-10-01 20:32:59.401 274 18247.39 24.02 52741.41 88888.00 2007-10-01 20:32:59.901 274 18247.34 24.09 52741.37 88888.00 2007-10-01 20:33:00.401 274 18247.26 24.18 52741.29 88888.00 2007-10-01 20:33:00.901 274 18247.29 24.29 52741.39 88888.00 2007-10-01 20:33:01.401 274 18247.32 24.30 52741.44 88888.00 2007-10-01 20:33:01.901 274 18247.35 24.33 52741.54 88888.00 2007-10-01 20:33:02.401 274 18247.40 24.34 52741.40 88888.00 2007-10-01 20:33:02.901 274 18247.34 24.30 52741.26 88888.00 2007-10-01 20:33:03.401 274 18247.43 24.32 52741.27 88888.00 2007-10-01 20:33:03.901 274 18247.40 24.33 52741.29 88888.00 2007-10-01 20:33:04.401 274 18247.48 24.34 52741.39 88888.00 2007-10-01 20:33:04.901 274 18247.46 24.32 52741.39 88888.00 2007-10-01 20:33:05.401 274 18247.46 24.32 52741.27 88888.00 2007-10-01 20:33:05.901 274 18247.40 24.30 52741.26 88888.00 2007-10-01 20:33:06.401 274 18247.40 24.27 52741.30 88888.00 2007-10-01 20:33:06.901 274 18247.41 24.25 52741.36 88888.00 2007-10-01 20:33:07.401 274 18247.46 24.27 52741.30 88888.00 2007-10-01 20:33:07.901 274 18247.51 24.21 52741.30 88888.00 2007-10-01 20:33:08.401 274 18247.51 24.11 52741.39 88888.00 2007-10-01 20:33:08.901 274 18247.54 23.96 52741.45 88888.00 2007-10-01 20:33:09.401 274 18247.54 24.02 52741.35 88888.00 2007-10-01 20:33:09.901 274 18247.34 24.10 52741.27 88888.00 2007-10-01 20:33:10.401 274 18247.21 24.12 52741.34 88888.00 2007-10-01 20:33:10.901 274 18247.36 24.12 52741.36 88888.00 2007-10-01 20:33:11.401 274 18247.23 24.01 52741.28 88888.00 2007-10-01 20:33:11.901 274 18247.33 23.94 52741.24 88888.00 2007-10-01 20:33:12.401 274 18247.45 24.04 52741.30 88888.00 2007-10-01 20:33:12.901 274 18247.41 24.07 52741.30 88888.00 2007-10-01 20:33:13.401 274 18247.41 23.97 52741.33 88888.00 2007-10-01 20:33:13.901 274 18247.42 24.02 52741.35 88888.00 2007-10-01 20:33:14.401 274 18247.46 24.04 52741.46 88888.00 2007-10-01 20:33:14.901 274 18247.52 24.02 52741.36 88888.00 2007-10-01 20:33:15.401 274 18247.51 23.96 52741.15 88888.00 2007-10-01 20:33:15.901 274 18247.45 23.88 52741.09 88888.00 2007-10-01 20:33:16.401 274 18247.51 23.90 52741.14 88888.00 2007-10-01 20:33:16.901 274 18247.40 23.91 52741.17 88888.00 2007-10-01 20:33:17.401 274 18247.41 23.89 52741.18 88888.00 2007-10-01 20:33:17.901 274 18247.13 23.88 52741.11 88888.00 2007-10-01 20:33:18.401 274 18247.29 23.91 52741.13 88888.00 2007-10-01 20:33:18.901 274 18247.34 24.00 52741.28 88888.00 2007-10-01 20:33:19.401 274 18247.43 23.95 52741.45 88888.00 2007-10-01 20:33:19.901 274 18247.42 23.84 52741.29 88888.00 2007-10-01 20:33:20.401 274 18247.43 23.89 52741.19 88888.00 2007-10-01 20:33:20.901 274 18247.36 23.88 52741.24 88888.00 2007-10-01 20:33:21.401 274 18247.28 23.84 52741.25 88888.00 2007-10-01 20:33:21.901 274 18247.31 23.79 52741.28 88888.00 2007-10-01 20:33:22.401 274 18247.44 23.75 52741.15 88888.00 2007-10-01 20:33:22.901 274 18247.45 23.68 52741.14 88888.00 2007-10-01 20:33:23.401 274 18247.47 23.71 52741.15 88888.00 2007-10-01 20:33:23.901 274 18247.42 23.74 52741.19 88888.00 2007-10-01 20:33:24.401 274 18247.34 23.77 52741.17 88888.00 2007-10-01 20:33:24.901 274 18247.42 23.73 52741.24 88888.00 2007-10-01 20:33:25.401 274 18247.37 23.69 52741.21 88888.00 2007-10-01 20:33:25.901 274 18247.40 23.73 52741.13 88888.00 2007-10-01 20:33:26.401 274 18247.39 23.72 52741.15 88888.00 2007-10-01 20:33:26.901 274 18247.52 23.76 52741.22 88888.00 2007-10-01 20:33:27.401 274 18247.50 23.71 52741.35 88888.00 2007-10-01 20:33:27.901 274 18247.54 23.57 52741.39 88888.00 2007-10-01 20:33:28.401 274 18247.52 23.58 52741.32 88888.00 2007-10-01 20:33:28.901 274 18247.44 23.67 52741.30 88888.00 2007-10-01 20:33:29.401 274 18247.45 23.61 52741.28 88888.00 2007-10-01 20:33:29.901 274 18247.42 23.63 52741.29 88888.00 2007-10-01 20:33:30.401 274 18247.52 23.68 52741.25 88888.00 2007-10-01 20:33:30.901 274 18247.25 23.69 52741.22 88888.00 2007-10-01 20:33:31.401 274 18246.72 23.77 52741.26 88888.00 2007-10-01 20:33:31.901 274 18246.85 23.75 52741.29 88888.00 2007-10-01 20:33:32.401 274 18247.02 23.74 52741.32 88888.00 2007-10-01 20:33:32.901 274 18247.00 23.86 52741.35 88888.00 2007-10-01 20:33:33.401 274 18247.08 23.84 52741.36 88888.00 2007-10-01 20:33:33.901 274 18247.10 23.76 52741.36 88888.00 2007-10-01 20:33:34.401 274 18246.91 23.66 52741.33 88888.00 2007-10-01 20:33:34.901 274 18246.87 23.65 52741.30 88888.00 2007-10-01 20:33:35.401 274 18246.99 23.71 52741.29 88888.00 2007-10-01 20:33:35.901 274 18246.94 23.72 52741.32 88888.00 2007-10-01 20:33:36.401 274 18247.02 23.72 52741.25 88888.00 2007-10-01 20:33:36.901 274 18247.10 23.75 52741.23 88888.00 2007-10-01 20:33:37.401 274 18247.09 23.66 52741.21 88888.00 2007-10-01 20:33:37.901 274 18247.08 23.62 52741.23 88888.00 2007-10-01 20:33:38.401 274 18247.00 23.65 52741.34 88888.00 2007-10-01 20:33:38.901 274 18246.98 23.69 52741.28 88888.00 2007-10-01 20:33:39.401 274 18246.90 23.77 52741.25 88888.00 2007-10-01 20:33:39.901 274 18246.79 23.73 52741.30 88888.00 2007-10-01 20:33:40.401 274 18246.75 23.73 52741.45 88888.00 2007-10-01 20:33:40.901 274 18246.85 23.77 52741.42 88888.00 2007-10-01 20:33:41.401 274 18246.87 23.89 52741.44 88888.00 2007-10-01 20:33:41.901 274 18246.87 23.88 52741.44 88888.00 2007-10-01 20:33:42.401 274 18246.97 23.87 52741.36 88888.00 2007-10-01 20:33:42.901 274 18246.92 23.79 52741.30 88888.00 2007-10-01 20:33:43.401 274 18246.80 23.86 52741.27 88888.00 2007-10-01 20:33:43.901 274 18246.82 23.90 52741.27 88888.00 2007-10-01 20:33:44.401 274 18246.77 23.93 52741.30 88888.00 2007-10-01 20:33:44.901 274 18246.76 23.81 52741.35 88888.00 2007-10-01 20:33:45.401 274 18246.91 23.82 52741.34 88888.00 2007-10-01 20:33:45.901 274 18246.93 23.81 52741.38 88888.00 2007-10-01 20:33:46.401 274 18246.97 23.78 52741.39 88888.00 2007-10-01 20:33:46.901 274 18246.92 23.86 52741.32 88888.00 2007-10-01 20:33:47.401 274 18247.08 23.92 52741.30 88888.00 2007-10-01 20:33:47.901 274 18247.03 23.93 52741.36 88888.00 2007-10-01 20:33:48.401 274 18247.01 23.89 52741.36 88888.00 2007-10-01 20:33:48.901 274 18247.08 23.89 52741.37 88888.00 2007-10-01 20:33:49.401 274 18247.00 23.91 52741.38 88888.00 2007-10-01 20:33:49.901 274 18246.97 23.91 52741.17 88888.00 2007-10-01 20:33:50.401 274 18246.93 23.91 52741.22 88888.00 2007-10-01 20:33:50.901 274 18247.00 23.82 52741.30 88888.00 2007-10-01 20:33:51.401 274 18246.96 23.79 52741.34 88888.00 2007-10-01 20:33:51.901 274 18246.97 23.90 52741.32 88888.00 2007-10-01 20:33:52.401 274 18247.06 24.00 52741.41 88888.00 2007-10-01 20:33:52.901 274 18247.02 23.98 52741.34 88888.00 2007-10-01 20:33:53.401 274 18246.94 24.05 52741.22 88888.00 2007-10-01 20:33:53.901 274 18246.96 24.05 52741.28 88888.00 2007-10-01 20:33:54.401 274 18247.02 24.04 52741.30 88888.00 2007-10-01 20:33:54.901 274 18246.96 24.06 52741.33 88888.00 2007-10-01 20:33:55.401 274 18246.92 24.03 52741.41 88888.00 2007-10-01 20:33:55.901 274 18246.93 23.93 52741.56 88888.00 2007-10-01 20:33:56.401 274 18247.02 24.01 52741.53 88888.00 2007-10-01 20:33:56.901 274 18247.11 24.07 52741.53 88888.00 2007-10-01 20:33:57.401 274 18247.06 24.06 52741.50 88888.00 2007-10-01 20:33:57.901 274 18246.94 24.06 52741.51 88888.00 2007-10-01 20:33:58.401 274 18246.85 24.14 52741.48 88888.00 2007-10-01 20:33:58.901 274 18246.80 24.16 52741.59 88888.00 2007-10-01 20:33:59.401 274 18246.82 24.09 52741.57 88888.00 2007-10-01 20:33:59.901 274 18246.86 24.09 52741.48 88888.00 2007-10-01 20:34:00.401 274 18246.78 24.18 52741.47 88888.00 2007-10-01 20:34:00.901 274 18246.76 24.15 52741.49 88888.00 2007-10-01 20:34:01.401 274 18246.85 24.13 52741.57 88888.00 2007-10-01 20:34:01.901 274 18246.90 24.12 52741.47 88888.00 2007-10-01 20:34:02.401 274 18246.85 24.09 52741.36 88888.00 2007-10-01 20:34:02.901 274 18246.93 24.12 52741.28 88888.00 2007-10-01 20:34:03.401 274 18246.80 24.24 52741.34 88888.00 2007-10-01 20:34:03.901 274 18246.78 24.23 52741.38 88888.00 2007-10-01 20:34:04.401 274 18246.94 24.16 52741.29 88888.00 2007-10-01 20:34:04.901 274 18247.03 24.21 52741.29 88888.00 2007-10-01 20:34:05.401 274 18247.09 24.20 52741.34 88888.00 2007-10-01 20:34:05.901 274 18247.01 24.26 52741.33 88888.00 2007-10-01 20:34:06.401 274 18246.97 24.29 52741.22 88888.00 2007-10-01 20:34:06.901 274 18247.07 24.33 52741.12 88888.00 2007-10-01 20:34:07.401 274 18247.10 24.34 52741.22 88888.00 2007-10-01 20:34:07.901 274 18246.97 24.34 52741.30 88888.00 2007-10-01 20:34:08.401 274 18247.01 24.32 52741.35 88888.00 2007-10-01 20:34:08.901 274 18247.00 24.32 52741.30 88888.00 2007-10-01 20:34:09.401 274 18246.91 24.26 52741.34 88888.00 2007-10-01 20:34:09.901 274 18247.02 24.32 52741.34 88888.00 2007-10-01 20:34:10.401 274 18246.85 24.28 52741.28 88888.00 2007-10-01 20:34:10.901 274 18246.86 24.25 52741.25 88888.00 2007-10-01 20:34:11.401 274 18246.83 24.28 52741.39 88888.00 2007-10-01 20:34:11.901 274 18246.77 24.24 52741.34 88888.00 2007-10-01 20:34:12.401 274 18246.91 24.25 52741.11 88888.00 2007-10-01 20:34:12.901 274 18246.87 24.29 52741.09 88888.00 2007-10-01 20:34:13.401 274 18246.81 24.32 52741.17 88888.00 2007-10-01 20:34:13.901 274 18246.83 24.33 52741.22 88888.00 2007-10-01 20:34:14.401 274 18246.88 24.25 52741.17 88888.00 2007-10-01 20:34:14.901 274 18246.87 24.21 52741.32 88888.00 2007-10-01 20:34:15.401 274 18246.89 24.22 52741.33 88888.00 2007-10-01 20:34:15.901 274 18246.79 24.19 52741.30 88888.00 2007-10-01 20:34:16.401 274 18246.82 24.12 52741.25 88888.00 2007-10-01 20:34:16.901 274 18246.80 24.23 52741.25 88888.00 2007-10-01 20:34:17.401 274 18246.79 24.34 52741.30 88888.00 2007-10-01 20:34:17.901 274 18246.88 24.27 52741.21 88888.00 2007-10-01 20:34:18.401 274 18246.96 24.23 52741.27 88888.00 2007-10-01 20:34:18.901 274 18246.93 24.31 52741.32 88888.00 2007-10-01 20:34:19.401 274 18246.94 24.26 52741.27 88888.00 2007-10-01 20:34:19.901 274 18246.93 24.20 52741.24 88888.00 2007-10-01 20:34:20.401 274 18246.88 24.24 52741.33 88888.00 2007-10-01 20:34:20.901 274 18247.00 24.23 52741.36 88888.00 2007-10-01 20:34:21.401 274 18246.97 24.19 52741.25 88888.00 2007-10-01 20:34:21.901 274 18246.87 24.21 52741.30 88888.00 2007-10-01 20:34:22.401 274 18246.90 24.21 52741.21 88888.00 2007-10-01 20:34:22.901 274 18246.80 24.29 52741.17 88888.00 2007-10-01 20:34:23.401 274 18246.77 24.26 52741.16 88888.00 2007-10-01 20:34:23.901 274 18246.75 24.26 52741.10 88888.00 2007-10-01 20:34:24.401 274 18246.75 24.18 52741.12 88888.00 2007-10-01 20:34:24.901 274 18246.78 24.13 52741.17 88888.00 2007-10-01 20:34:25.401 274 18246.74 24.18 52741.22 88888.00 2007-10-01 20:34:25.901 274 18246.83 24.21 52741.16 88888.00 2007-10-01 20:34:26.401 274 18246.88 24.21 52741.21 88888.00 2007-10-01 20:34:26.901 274 18246.78 24.27 52741.11 88888.00 2007-10-01 20:34:27.401 274 18246.66 24.31 52741.04 88888.00 2007-10-01 20:34:27.901 274 18246.71 24.30 52740.99 88888.00 2007-10-01 20:34:28.401 274 18246.79 24.19 52741.03 88888.00 2007-10-01 20:34:28.901 274 18246.70 24.19 52741.12 88888.00 2007-10-01 20:34:29.401 274 18246.69 24.21 52741.25 88888.00 2007-10-01 20:34:29.901 274 18246.77 24.18 52741.21 88888.00 2007-10-01 20:34:30.401 274 18246.92 24.15 52741.21 88888.00 2007-10-01 20:34:30.901 274 18246.88 24.22 52741.32 88888.00 2007-10-01 20:34:31.401 274 18246.86 24.27 52741.39 88888.00 2007-10-01 20:34:31.901 274 18246.87 24.18 52741.42 88888.00 2007-10-01 20:34:32.401 274 18246.83 24.10 52741.32 88888.00 2007-10-01 20:34:32.901 274 18246.86 24.18 52741.26 88888.00 2007-10-01 20:34:33.401 274 18246.79 24.19 52741.23 88888.00 2007-10-01 20:34:33.901 274 18246.82 24.06 52741.14 88888.00 2007-10-01 20:34:34.401 274 18246.72 23.97 52741.21 88888.00 2007-10-01 20:34:34.901 274 18246.70 24.03 52741.21 88888.00 2007-10-01 20:34:35.401 274 18246.71 24.12 52741.27 88888.00 2007-10-01 20:34:35.901 274 18246.66 24.16 52741.33 88888.00 2007-10-01 20:34:36.401 274 18246.69 24.15 52741.17 88888.00 2007-10-01 20:34:36.901 274 18246.65 24.13 52741.07 88888.00 2007-10-01 20:34:37.401 274 18246.58 24.04 52741.17 88888.00 2007-10-01 20:34:37.901 274 18246.69 23.93 52741.32 88888.00 2007-10-01 20:34:38.401 274 18246.58 23.91 52741.32 88888.00 2007-10-01 20:34:38.901 274 18246.49 23.90 52741.22 88888.00 2007-10-01 20:34:39.401 274 18246.42 23.94 52741.13 88888.00 2007-10-01 20:34:39.901 274 18246.21 23.94 52741.15 88888.00 2007-10-01 20:34:40.401 274 18246.15 23.94 52741.07 88888.00 2007-10-01 20:34:40.901 274 18246.28 23.90 52741.28 88888.00 2007-10-01 20:34:41.401 274 18246.33 23.93 52741.36 88888.00 2007-10-01 20:34:41.901 274 18246.39 23.90 52741.37 88888.00 2007-10-01 20:34:42.401 274 18246.34 23.82 52741.37 88888.00 2007-10-01 20:34:42.901 274 18246.47 23.78 52741.34 88888.00 2007-10-01 20:34:43.401 274 18246.44 23.81 52741.19 88888.00 2007-10-01 20:34:43.901 274 18246.43 23.88 52741.19 88888.00 2007-10-01 20:34:44.401 274 18246.32 23.88 52741.24 88888.00 2007-10-01 20:34:44.901 274 18246.31 23.92 52741.33 88888.00 2007-10-01 20:34:45.401 274 18246.39 23.89 52741.21 88888.00 2007-10-01 20:34:45.901 274 18246.71 23.81 52741.11 88888.00 2007-10-01 20:34:46.401 274 18246.85 23.87 52741.24 88888.00 2007-10-01 20:34:46.901 274 18246.81 23.89 52741.25 88888.00 2007-10-01 20:34:47.401 274 18246.67 23.90 52741.16 88888.00 2007-10-01 20:34:47.901 274 18246.58 23.90 52741.28 88888.00 2007-10-01 20:34:48.401 274 18246.41 23.88 52741.37 88888.00 2007-10-01 20:34:48.901 274 18246.48 23.85 52741.38 88888.00 2007-10-01 20:34:49.401 274 18246.57 23.92 52741.37 88888.00 2007-10-01 20:34:49.901 274 18246.57 23.97 52741.29 88888.00 2007-10-01 20:34:50.401 274 18246.60 23.96 52741.30 88888.00 2007-10-01 20:34:50.901 274 18246.50 23.95 52741.19 88888.00 2007-10-01 20:34:51.401 274 18246.53 24.03 52741.06 88888.00 2007-10-01 20:34:51.901 274 18246.48 24.05 52741.05 88888.00 2007-10-01 20:34:52.401 274 18246.50 24.10 52741.07 88888.00 2007-10-01 20:34:52.901 274 18246.55 24.09 52741.10 88888.00 2007-10-01 20:34:53.401 274 18246.60 24.13 52741.11 88888.00 2007-10-01 20:34:53.901 274 18246.57 24.16 52741.13 88888.00 2007-10-01 20:34:54.401 274 18246.22 24.15 52741.27 88888.00 2007-10-01 20:34:54.901 274 18246.37 24.14 52741.29 88888.00 2007-10-01 20:34:55.401 274 18246.59 24.19 52741.16 88888.00 2007-10-01 20:34:55.901 274 18246.63 24.19 52741.15 88888.00 2007-10-01 20:34:56.401 274 18246.66 24.20 52741.29 88888.00 2007-10-01 20:34:56.901 274 18246.58 24.19 52741.29 88888.00 2007-10-01 20:34:57.401 274 18246.52 24.27 52741.33 88888.00 2007-10-01 20:34:57.901 274 18246.72 24.25 52741.37 88888.00 2007-10-01 20:34:58.401 274 18246.88 24.19 52741.35 88888.00 2007-10-01 20:34:58.901 274 18247.01 24.23 52741.22 88888.00 2007-10-01 20:34:59.401 274 18247.02 24.22 52741.17 88888.00 2007-10-01 20:34:59.901 274 18246.87 24.23 52741.07 88888.00 2007-10-01 20:35:00.401 274 18246.75 24.28 52741.14 88888.00 2007-10-01 20:35:00.901 274 18246.75 24.30 52741.18 88888.00 2007-10-01 20:35:01.401 274 18246.77 24.29 52741.21 88888.00 2007-10-01 20:35:01.901 274 18246.79 24.31 52741.27 88888.00 2007-10-01 20:35:02.401 274 18246.83 24.43 52741.07 88888.00 2007-10-01 20:35:02.901 274 18246.98 24.36 52741.09 88888.00 2007-10-01 20:35:03.401 274 18247.02 24.34 52741.12 88888.00 2007-10-01 20:35:03.901 274 18247.07 24.42 52741.00 88888.00 2007-10-01 20:35:04.401 274 18246.90 24.49 52740.98 88888.00 2007-10-01 20:35:04.901 274 18246.82 24.53 52741.09 88888.00 2007-10-01 20:35:05.401 274 18246.93 24.55 52741.19 88888.00 2007-10-01 20:35:05.901 274 18246.98 24.54 52741.19 88888.00 2007-10-01 20:35:06.401 274 18247.13 24.56 52741.13 88888.00 2007-10-01 20:35:06.901 274 18246.92 24.60 52741.06 88888.00 2007-10-01 20:35:07.401 274 18246.86 24.59 52740.90 88888.00 2007-10-01 20:35:07.901 274 18246.92 24.54 52740.78 88888.00 2007-10-01 20:35:08.401 274 18246.99 24.51 52740.78 88888.00 2007-10-01 20:35:08.901 274 18246.94 24.59 52740.78 88888.00 2007-10-01 20:35:09.401 274 18247.06 24.59 52740.89 88888.00 2007-10-01 20:35:09.901 274 18247.08 24.60 52741.21 88888.00 2007-10-01 20:35:10.401 274 18247.17 24.65 52740.94 88888.00 2007-10-01 20:35:10.901 274 18247.10 24.66 52740.78 88888.00 2007-10-01 20:35:11.401 274 18247.04 24.64 52740.93 88888.00 2007-10-01 20:35:11.901 274 18246.93 24.66 52740.95 88888.00 2007-10-01 20:35:12.401 274 18246.82 24.72 52740.90 88888.00 2007-10-01 20:35:12.901 274 18247.00 24.72 52740.92 88888.00 2007-10-01 20:35:13.401 274 18247.08 24.69 52740.84 88888.00 2007-10-01 20:35:13.901 274 18246.96 24.75 52740.89 88888.00 2007-10-01 20:35:14.401 274 18246.98 24.86 52740.95 88888.00 2007-10-01 20:35:14.901 274 18246.98 24.81 52741.05 88888.00 2007-10-01 20:35:15.401 274 18247.00 24.77 52741.13 88888.00 2007-10-01 20:35:15.901 274 18246.88 24.70 52741.03 88888.00 2007-10-01 20:35:16.401 274 18246.89 24.62 52740.93 88888.00 2007-10-01 20:35:16.901 274 18246.92 24.60 52740.98 88888.00 2007-10-01 20:35:17.401 274 18246.86 24.66 52740.95 88888.00 2007-10-01 20:35:17.901 274 18246.68 24.72 52740.84 88888.00 2007-10-01 20:35:18.401 274 18246.74 24.72 52740.80 88888.00 2007-10-01 20:35:18.901 274 18246.85 24.70 52740.68 88888.00 2007-10-01 20:35:19.401 274 18246.74 24.71 52740.69 88888.00 2007-10-01 20:35:19.901 274 18246.81 24.70 52740.77 88888.00 2007-10-01 20:35:20.401 274 18246.91 24.69 52740.82 88888.00 2007-10-01 20:35:20.901 274 18246.92 24.79 52740.87 88888.00 2007-10-01 20:35:21.401 274 18247.01 24.88 52740.93 88888.00 2007-10-01 20:35:21.901 274 18246.87 24.84 52741.01 88888.00 2007-10-01 20:35:22.401 274 18246.83 24.65 52740.95 88888.00 2007-10-01 20:35:22.901 274 18246.65 24.62 52741.07 88888.00 2007-10-01 20:35:23.401 274 18246.54 24.67 52741.16 88888.00 2007-10-01 20:35:23.901 274 18246.58 24.62 52741.10 88888.00 2007-10-01 20:35:24.401 274 18246.79 24.57 52740.91 88888.00 2007-10-01 20:35:24.901 274 18246.83 24.55 52740.90 88888.00 2007-10-01 20:35:25.401 274 18246.79 24.45 52740.98 88888.00 2007-10-01 20:35:25.901 274 18246.68 24.47 52741.01 88888.00 2007-10-01 20:35:26.401 274 18246.74 24.47 52741.13 88888.00 2007-10-01 20:35:26.901 274 18246.89 24.45 52741.04 88888.00 2007-10-01 20:35:27.401 274 18246.92 24.47 52741.07 88888.00 2007-10-01 20:35:27.901 274 18246.82 24.34 52741.12 88888.00 2007-10-01 20:35:28.401 274 18246.83 24.29 52741.13 88888.00 2007-10-01 20:35:28.901 274 18246.85 24.37 52741.22 88888.00 2007-10-01 20:35:29.401 274 18246.74 24.28 52741.18 88888.00 2007-10-01 20:35:29.901 274 18246.75 24.32 52741.00 88888.00 2007-10-01 20:35:30.401 274 18246.81 24.38 52740.93 88888.00 2007-10-01 20:35:30.901 274 18246.70 24.39 52740.99 88888.00 2007-10-01 20:35:31.401 274 18246.61 24.40 52741.04 88888.00 2007-10-01 20:35:31.901 274 18246.65 24.36 52741.00 88888.00 2007-10-01 20:35:32.401 274 18246.66 24.35 52741.00 88888.00 2007-10-01 20:35:32.901 274 18246.64 24.23 52741.14 88888.00 2007-10-01 20:35:33.401 274 18246.58 24.18 52741.15 88888.00 2007-10-01 20:35:33.901 274 18246.45 24.14 52741.19 88888.00 2007-10-01 20:35:34.401 274 18246.36 24.15 52741.14 88888.00 2007-10-01 20:35:34.901 274 18246.32 24.16 52741.09 88888.00 2007-10-01 20:35:35.401 274 18246.30 24.19 52741.02 88888.00 2007-10-01 20:35:35.901 274 18246.30 24.23 52741.03 88888.00 2007-10-01 20:35:36.401 274 18246.21 24.15 52741.03 88888.00 2007-10-01 20:35:36.901 274 18246.26 24.10 52741.04 88888.00 2007-10-01 20:35:37.401 274 18246.17 24.05 52741.17 88888.00 2007-10-01 20:35:37.901 274 18246.16 24.11 52741.17 88888.00 2007-10-01 20:35:38.401 274 18246.35 24.15 52741.29 88888.00 2007-10-01 20:35:38.901 274 18246.27 24.05 52741.35 88888.00 2007-10-01 20:35:39.401 274 18246.09 24.06 52741.22 88888.00 2007-10-01 20:35:39.901 274 18245.96 24.00 52741.15 88888.00 2007-10-01 20:35:40.401 274 18245.98 23.93 52741.12 88888.00 2007-10-01 20:35:40.901 274 18246.11 23.90 52741.09 88888.00 2007-10-01 20:35:41.401 274 18246.17 23.86 52741.18 88888.00 2007-10-01 20:35:41.901 274 18246.20 23.84 52741.06 88888.00 2007-10-01 20:35:42.401 274 18246.09 23.88 52740.87 88888.00 2007-10-01 20:35:42.901 274 18246.12 23.94 52740.82 88888.00 2007-10-01 20:35:43.401 274 18246.04 23.89 52740.80 88888.00 2007-10-01 20:35:43.901 274 18246.04 23.95 52740.84 88888.00 2007-10-01 20:35:44.401 274 18245.99 23.90 52740.94 88888.00 2007-10-01 20:35:44.901 274 18246.01 23.84 52741.04 88888.00 2007-10-01 20:35:45.401 274 18245.99 23.76 52741.05 88888.00 2007-10-01 20:35:45.901 274 18246.06 23.75 52741.07 88888.00 2007-10-01 20:35:46.401 274 18246.11 23.79 52741.10 88888.00 2007-10-01 20:35:46.901 274 18246.13 23.85 52741.26 88888.00 2007-10-01 20:35:47.401 274 18246.12 23.84 52741.15 88888.00 2007-10-01 20:35:47.901 274 18246.06 23.80 52741.22 88888.00 2007-10-01 20:35:48.401 274 18245.92 23.78 52741.22 88888.00 2007-10-01 20:35:48.901 274 18245.89 23.73 52741.12 88888.00 2007-10-01 20:35:49.401 274 18245.80 23.75 52741.14 88888.00 2007-10-01 20:35:49.901 274 18245.90 23.84 52741.14 88888.00 2007-10-01 20:35:50.401 274 18245.87 23.80 52741.15 88888.00 2007-10-01 20:35:50.901 274 18245.91 23.74 52741.14 88888.00 2007-10-01 20:35:51.401 274 18245.90 23.74 52741.07 88888.00 2007-10-01 20:35:51.901 274 18246.00 23.76 52741.00 88888.00 2007-10-01 20:35:52.401 274 18245.98 23.84 52740.98 88888.00 2007-10-01 20:35:52.901 274 18245.96 23.81 52740.89 88888.00 2007-10-01 20:35:53.401 274 18245.94 23.80 52740.81 88888.00 2007-10-01 20:35:53.901 274 18246.04 23.86 52740.88 88888.00 2007-10-01 20:35:54.401 274 18246.18 23.86 52740.90 88888.00 2007-10-01 20:35:54.901 274 18246.21 23.89 52740.94 88888.00 2007-10-01 20:35:55.401 274 18246.25 23.82 52740.92 88888.00 2007-10-01 20:35:55.901 274 18246.23 23.85 52741.06 88888.00 2007-10-01 20:35:56.401 274 18246.21 23.91 52740.94 88888.00 2007-10-01 20:35:56.901 274 18246.06 23.90 52740.93 88888.00 2007-10-01 20:35:57.401 274 18246.09 23.94 52740.95 88888.00 2007-10-01 20:35:57.901 274 18246.06 23.96 52740.95 88888.00 2007-10-01 20:35:58.401 274 18246.04 24.01 52740.95 88888.00 2007-10-01 20:35:58.901 274 18246.09 24.08 52740.96 88888.00 2007-10-01 20:35:59.401 274 18246.23 24.03 52740.96 88888.00 2007-10-01 20:35:59.901 274 18246.25 24.01 52741.07 88888.00 2007-10-01 20:36:00.401 274 18246.15 24.04 52740.95 88888.00 2007-10-01 20:36:00.901 274 18246.23 24.12 52740.93 88888.00 2007-10-01 20:36:01.401 274 18246.27 24.10 52741.03 88888.00 2007-10-01 20:36:01.901 274 18246.33 23.93 52741.11 88888.00 2007-10-01 20:36:02.401 274 18246.45 23.93 52741.07 88888.00 2007-10-01 20:36:02.901 274 18246.53 24.01 52740.93 88888.00 2007-10-01 20:36:03.401 274 18246.57 24.03 52740.98 88888.00 2007-10-01 20:36:03.901 274 18246.47 24.10 52740.94 88888.00 2007-10-01 20:36:04.401 274 18246.45 24.08 52740.89 88888.00 2007-10-01 20:36:04.901 274 18246.44 24.06 52740.76 88888.00 2007-10-01 20:36:05.401 274 18246.34 23.99 52740.72 88888.00 2007-10-01 20:36:05.901 274 18246.31 23.97 52740.89 88888.00 2007-10-01 20:36:06.401 274 18246.20 24.12 52740.78 88888.00 2007-10-01 20:36:06.901 274 18246.25 24.23 52740.82 88888.00 2007-10-01 20:36:07.401 274 18246.31 24.12 52740.87 88888.00 2007-10-01 20:36:07.901 274 18246.30 24.14 52740.95 88888.00 2007-10-01 20:36:08.401 274 18246.38 24.18 52740.95 88888.00 2007-10-01 20:36:08.901 274 18246.18 24.15 52741.04 88888.00 2007-10-01 20:36:09.401 274 18246.17 24.18 52740.95 88888.00 2007-10-01 20:36:09.901 274 18246.28 24.25 52740.84 88888.00 2007-10-01 20:36:10.401 274 18246.14 24.24 52740.79 88888.00 2007-10-01 20:36:10.901 274 18245.93 24.21 52740.75 88888.00 2007-10-01 20:36:11.401 274 18245.94 24.28 52740.80 88888.00 2007-10-01 20:36:11.901 274 18246.06 24.34 52740.93 88888.00 2007-10-01 20:36:12.401 274 18246.00 24.28 52740.81 88888.00 2007-10-01 20:36:12.901 274 18246.06 24.19 52740.71 88888.00 2007-10-01 20:36:13.401 274 18246.15 24.22 52740.69 88888.00 2007-10-01 20:36:13.901 274 18246.02 24.28 52740.82 88888.00 2007-10-01 20:36:14.401 274 18245.91 24.25 52740.69 88888.00 2007-10-01 20:36:14.901 274 18246.04 24.19 52740.76 88888.00 2007-10-01 20:36:15.401 274 18246.04 24.21 52740.89 88888.00 2007-10-01 20:36:15.901 274 18246.00 24.24 52740.84 88888.00 2007-10-01 20:36:16.401 274 18246.00 24.37 52740.79 88888.00 2007-10-01 20:36:16.901 274 18246.03 24.45 52740.80 88888.00 2007-10-01 20:36:17.401 274 18245.95 24.44 52740.83 88888.00 2007-10-01 20:36:17.901 274 18246.05 24.48 52740.92 88888.00 2007-10-01 20:36:18.401 274 18246.16 24.40 52741.00 88888.00 2007-10-01 20:36:18.901 274 18246.03 24.36 52740.99 88888.00 2007-10-01 20:36:19.401 274 18246.13 24.36 52740.90 88888.00 2007-10-01 20:36:19.901 274 18246.22 24.29 52740.84 88888.00 2007-10-01 20:36:20.401 274 18246.14 24.33 52740.82 88888.00 2007-10-01 20:36:20.901 274 18246.04 24.44 52740.78 88888.00 2007-10-01 20:36:21.401 274 18246.04 24.56 52740.78 88888.00 2007-10-01 20:36:21.901 274 18246.07 24.59 52740.82 88888.00 2007-10-01 20:36:22.401 274 18246.14 24.65 52740.86 88888.00 2007-10-01 20:36:22.901 274 18246.28 24.63 52740.76 88888.00 2007-10-01 20:36:23.401 274 18246.14 24.68 52740.70 88888.00 2007-10-01 20:36:23.901 274 18246.22 24.86 52740.69 88888.00 2007-10-01 20:36:24.401 274 18246.18 24.90 52740.69 88888.00 2007-10-01 20:36:24.901 274 18246.10 24.88 52740.79 88888.00 2007-10-01 20:36:25.401 274 18246.15 24.85 52740.79 88888.00 2007-10-01 20:36:25.901 274 18246.23 24.79 52740.76 88888.00 2007-10-01 20:36:26.401 274 18246.16 24.87 52740.76 88888.00 2007-10-01 20:36:26.901 274 18246.10 24.91 52740.82 88888.00 2007-10-01 20:36:27.401 274 18246.07 24.93 52740.90 88888.00 2007-10-01 20:36:27.901 274 18246.20 24.88 52740.91 88888.00 2007-10-01 20:36:28.401 274 18246.11 24.85 52740.88 88888.00 2007-10-01 20:36:28.901 274 18246.13 24.91 52740.78 88888.00 2007-10-01 20:36:29.401 274 18246.18 24.89 52740.78 88888.00 2007-10-01 20:36:29.901 274 18246.22 24.90 52740.79 88888.00 2007-10-01 20:36:30.401 274 18246.27 25.02 52740.70 88888.00 2007-10-01 20:36:30.901 274 18246.23 25.07 52740.71 88888.00 2007-10-01 20:36:31.401 274 18246.24 25.06 52740.87 88888.00 2007-10-01 20:36:31.901 274 18246.39 25.09 52740.66 88888.00 2007-10-01 20:36:32.401 274 18246.27 25.12 52740.63 88888.00 2007-10-01 20:36:32.901 274 18246.30 25.06 52740.59 88888.00 2007-10-01 20:36:33.401 274 18246.17 25.04 52740.55 88888.00 2007-10-01 20:36:33.901 274 18246.26 25.10 52740.45 88888.00 2007-10-01 20:36:34.401 274 18246.12 25.15 52740.47 88888.00 2007-10-01 20:36:34.901 274 18245.91 25.19 52740.51 88888.00 2007-10-01 20:36:35.401 274 18245.78 25.24 52740.35 88888.00 2007-10-01 20:36:35.901 274 18245.70 25.23 52740.35 88888.00 2007-10-01 20:36:36.401 274 18245.65 25.33 52740.38 88888.00 2007-10-01 20:36:36.901 274 18245.78 25.38 52740.45 88888.00 2007-10-01 20:36:37.401 274 18245.79 25.33 52740.48 88888.00 2007-10-01 20:36:37.901 274 18245.80 25.25 52740.55 88888.00 2007-10-01 20:36:38.401 274 18245.77 25.28 52740.45 88888.00 2007-10-01 20:36:38.901 274 18245.73 25.28 52740.43 88888.00 2007-10-01 20:36:39.401 274 18245.77 25.37 52740.42 88888.00 2007-10-01 20:36:39.901 274 18245.89 25.34 52740.61 88888.00 2007-10-01 20:36:40.401 274 18245.90 25.38 52740.58 88888.00 2007-10-01 20:36:40.901 274 18245.93 25.42 52740.64 88888.00 2007-10-01 20:36:41.401 274 18245.89 25.44 52740.70 88888.00 2007-10-01 20:36:41.901 274 18245.80 25.38 52740.74 88888.00 2007-10-01 20:36:42.401 274 18245.74 25.31 52740.69 88888.00 2007-10-01 20:36:42.901 274 18245.85 25.24 52740.64 88888.00 2007-10-01 20:36:43.401 274 18245.93 25.24 52740.56 88888.00 2007-10-01 20:36:43.901 274 18246.03 25.20 52740.57 88888.00 2007-10-01 20:36:44.401 274 18246.04 25.20 52740.63 88888.00 2007-10-01 20:36:44.901 274 18246.04 25.19 52740.58 88888.00 2007-10-01 20:36:45.401 274 18246.05 25.15 52740.54 88888.00 2007-10-01 20:36:45.901 274 18246.13 25.13 52740.52 88888.00 2007-10-01 20:36:46.401 274 18246.03 25.19 52740.52 88888.00 2007-10-01 20:36:46.901 274 18246.10 25.19 52740.64 88888.00 2007-10-01 20:36:47.401 274 18246.10 25.18 52740.64 88888.00 2007-10-01 20:36:47.901 274 18246.20 25.23 52740.52 88888.00 2007-10-01 20:36:48.401 274 18246.11 25.15 52740.55 88888.00 2007-10-01 20:36:48.901 274 18246.02 25.05 52740.46 88888.00 2007-10-01 20:36:49.401 274 18246.03 25.02 52740.46 88888.00 2007-10-01 20:36:49.901 274 18245.88 24.95 52740.49 88888.00 2007-10-01 20:36:50.401 274 18245.77 24.98 52740.59 88888.00 2007-10-01 20:36:50.901 274 18245.72 24.97 52740.58 88888.00 2007-10-01 20:36:51.401 274 18245.68 25.00 52740.53 88888.00 2007-10-01 20:36:51.901 274 18245.83 24.98 52740.55 88888.00 2007-10-01 20:36:52.401 274 18245.77 24.95 52740.46 88888.00 2007-10-01 20:36:52.901 274 18245.73 24.98 52740.43 88888.00 2007-10-01 20:36:53.401 274 18245.70 25.00 52740.56 88888.00 2007-10-01 20:36:53.901 274 18245.80 25.03 52740.54 88888.00 2007-10-01 20:36:54.401 274 18245.66 24.97 52740.44 88888.00 2007-10-01 20:36:54.901 274 18245.65 24.95 52740.64 88888.00 2007-10-01 20:36:55.401 274 18245.79 24.92 52740.76 88888.00 2007-10-01 20:36:55.901 274 18245.74 24.95 52740.66 88888.00 2007-10-01 20:36:56.401 274 18245.61 24.92 52740.65 88888.00 2007-10-01 20:36:56.901 274 18245.59 24.85 52740.69 88888.00 2007-10-01 20:36:57.401 274 18245.84 24.87 52740.69 88888.00 2007-10-01 20:36:57.901 274 18245.98 24.84 52740.76 88888.00 2007-10-01 20:36:58.401 274 18245.95 24.77 52740.76 88888.00 2007-10-01 20:36:58.901 274 18245.92 24.76 52740.61 88888.00 2007-10-01 20:36:59.401 274 18245.93 24.76 52740.74 88888.00 2007-10-01 20:36:59.901 274 18245.92 24.76 52740.68 88888.00 2007-10-01 20:37:00.401 274 18245.91 24.70 52740.67 88888.00 2007-10-01 20:37:00.901 274 18245.85 24.64 52740.75 88888.00 2007-10-01 20:37:01.401 274 18245.87 24.71 52740.72 88888.00 2007-10-01 20:37:01.901 274 18245.95 24.70 52740.69 88888.00 2007-10-01 20:37:02.401 274 18245.87 24.67 52740.69 88888.00 2007-10-01 20:37:02.901 274 18245.89 24.64 52740.68 88888.00 2007-10-01 20:37:03.401 274 18245.98 24.57 52740.81 88888.00 2007-10-01 20:37:03.901 274 18245.98 24.48 52740.83 88888.00 2007-10-01 20:37:04.401 274 18245.95 24.46 52740.79 88888.00 2007-10-01 20:37:04.901 274 18245.95 24.41 52740.80 88888.00 2007-10-01 20:37:05.401 274 18245.92 24.54 52740.80 88888.00 2007-10-01 20:37:05.901 274 18245.91 24.53 52740.87 88888.00 2007-10-01 20:37:06.401 274 18245.91 24.45 52740.86 88888.00 2007-10-01 20:37:06.901 274 18245.81 24.38 52740.92 88888.00 2007-10-01 20:37:07.401 274 18245.80 24.33 52741.00 88888.00 2007-10-01 20:37:07.901 274 18245.81 24.43 52740.96 88888.00 2007-10-01 20:37:08.401 274 18245.72 24.31 52740.92 88888.00 2007-10-01 20:37:08.901 274 18245.66 24.28 52740.93 88888.00 2007-10-01 20:37:09.401 274 18245.61 24.25 52741.01 88888.00 2007-10-01 20:37:09.901 274 18245.63 24.26 52741.00 88888.00 2007-10-01 20:37:10.401 274 18245.68 24.20 52740.93 88888.00 2007-10-01 20:37:10.901 274 18245.56 24.11 52741.01 88888.00 2007-10-01 20:37:11.401 274 18245.47 24.06 52741.04 88888.00 2007-10-01 20:37:11.901 274 18245.50 24.08 52740.99 88888.00 2007-10-01 20:37:12.401 274 18245.69 24.06 52741.16 88888.00 2007-10-01 20:37:12.901 274 18245.70 24.07 52741.11 88888.00 2007-10-01 20:37:13.401 274 18245.65 24.07 52740.86 88888.00 2007-10-01 20:37:13.901 274 18245.49 24.07 52740.70 88888.00 2007-10-01 20:37:14.401 274 18245.46 24.05 52740.79 88888.00 2007-10-01 20:37:14.901 274 18245.44 24.06 52740.82 88888.00 2007-10-01 20:37:15.401 274 18245.38 24.08 52740.81 88888.00 2007-10-01 20:37:15.901 274 18245.35 24.13 52740.83 88888.00 2007-10-01 20:37:16.401 274 18245.42 24.12 52740.87 88888.00 2007-10-01 20:37:16.901 274 18245.61 24.19 52740.92 88888.00 2007-10-01 20:37:17.401 274 18245.59 24.16 52740.90 88888.00 2007-10-01 20:37:17.901 274 18245.47 24.20 52740.82 88888.00 2007-10-01 20:37:18.401 274 18245.47 24.18 52740.81 88888.00 2007-10-01 20:37:18.901 274 18245.44 24.22 52740.86 88888.00 2007-10-01 20:37:19.401 274 18245.39 24.20 52740.88 88888.00 2007-10-01 20:37:19.901 274 18245.36 24.21 52740.88 88888.00 2007-10-01 20:37:20.401 274 18245.36 24.20 52741.01 88888.00 2007-10-01 20:37:20.901 274 18245.39 24.20 52740.96 88888.00 2007-10-01 20:37:21.401 274 18245.40 24.29 52740.88 88888.00 2007-10-01 20:37:21.901 274 18245.45 24.36 52740.90 88888.00 2007-10-01 20:37:22.401 274 18245.58 24.30 52740.86 88888.00 2007-10-01 20:37:22.901 274 18245.54 24.25 52740.93 88888.00 2007-10-01 20:37:23.401 274 18245.49 24.20 52740.99 88888.00 2007-10-01 20:37:23.901 274 18245.50 24.27 52741.01 88888.00 2007-10-01 20:37:24.401 274 18245.55 24.29 52740.93 88888.00 2007-10-01 20:37:24.901 274 18245.62 24.26 52740.99 88888.00 2007-10-01 20:37:25.401 274 18245.46 24.24 52740.93 88888.00 2007-10-01 20:37:25.901 274 18245.56 24.29 52740.86 88888.00 2007-10-01 20:37:26.401 274 18245.58 24.28 52740.92 88888.00 2007-10-01 20:37:26.901 274 18245.47 24.24 52740.87 88888.00 2007-10-01 20:37:27.401 274 18245.52 24.18 52740.83 88888.00 2007-10-01 20:37:27.901 274 18245.41 24.23 52740.79 88888.00 2007-10-01 20:37:28.401 274 18245.40 24.22 52740.75 88888.00 2007-10-01 20:37:28.901 274 18245.62 24.14 52740.79 88888.00 2007-10-01 20:37:29.401 274 18245.62 24.15 52740.67 88888.00 2007-10-01 20:37:29.901 274 18245.58 24.12 52740.67 88888.00 2007-10-01 20:37:30.401 274 18245.66 24.18 52740.75 88888.00 2007-10-01 20:37:30.901 274 18245.67 24.20 52740.76 88888.00 2007-10-01 20:37:31.401 274 18245.77 24.22 52740.80 88888.00 2007-10-01 20:37:31.901 274 18245.76 24.21 52740.82 88888.00 2007-10-01 20:37:32.401 274 18245.82 24.13 52740.90 88888.00 2007-10-01 20:37:32.901 274 18245.84 24.19 52740.87 88888.00 2007-10-01 20:37:33.401 274 18245.99 24.24 52740.87 88888.00 2007-10-01 20:37:33.901 274 18246.00 24.21 52740.89 88888.00 2007-10-01 20:37:34.401 274 18245.89 24.25 52740.95 88888.00 2007-10-01 20:37:34.901 274 18245.77 24.24 52740.89 88888.00 2007-10-01 20:37:35.401 274 18245.69 24.29 52740.81 88888.00 2007-10-01 20:37:35.901 274 18245.76 24.31 52740.86 88888.00 2007-10-01 20:37:36.401 274 18245.73 24.21 52741.02 88888.00 2007-10-01 20:37:36.901 274 18245.67 24.10 52740.87 88888.00 2007-10-01 20:37:37.401 274 18245.78 24.16 52740.81 88888.00 2007-10-01 20:37:37.901 274 18245.87 24.19 52740.75 88888.00 2007-10-01 20:37:38.401 274 18245.80 24.15 52740.69 88888.00 2007-10-01 20:37:38.901 274 18245.73 24.16 52740.75 88888.00 2007-10-01 20:37:39.401 274 18245.69 24.10 52740.70 88888.00 2007-10-01 20:37:39.901 274 18245.68 24.14 52740.66 88888.00 2007-10-01 20:37:40.401 274 18245.68 24.24 52740.61 88888.00 2007-10-01 20:37:40.901 274 18245.68 24.25 52740.55 88888.00 2007-10-01 20:37:41.401 274 18245.80 24.28 52740.54 88888.00 2007-10-01 20:37:41.901 274 18245.72 24.31 52740.59 88888.00 2007-10-01 20:37:42.401 274 18245.81 24.39 52740.63 88888.00 2007-10-01 20:37:42.901 274 18245.84 24.36 52740.58 88888.00 2007-10-01 20:37:43.401 274 18245.87 24.34 52740.59 88888.00 2007-10-01 20:37:43.901 274 18245.89 24.27 52740.64 88888.00 2007-10-01 20:37:44.401 274 18246.11 24.27 52740.75 88888.00 2007-10-01 20:37:44.901 274 18246.04 24.30 52740.83 88888.00 2007-10-01 20:37:45.401 274 18245.93 24.33 52740.90 88888.00 2007-10-01 20:37:45.901 274 18245.78 24.43 52740.90 88888.00 2007-10-01 20:37:46.401 274 18245.92 24.53 52740.90 88888.00 2007-10-01 20:37:46.901 274 18245.93 24.45 52740.72 88888.00 2007-10-01 20:37:47.401 274 18245.98 24.47 52740.72 88888.00 2007-10-01 20:37:47.901 274 18246.00 24.43 52740.75 88888.00 2007-10-01 20:37:48.401 274 18245.79 24.48 52740.69 88888.00 2007-10-01 20:37:48.901 274 18245.83 24.52 52740.60 88888.00 2007-10-01 20:37:49.401 274 18245.98 24.53 52740.58 88888.00 2007-10-01 20:37:49.901 274 18245.98 24.56 52740.61 88888.00 2007-10-01 20:37:50.401 274 18245.88 24.49 52740.67 88888.00 2007-10-01 20:37:50.901 274 18245.91 24.48 52740.65 88888.00 2007-10-01 20:37:51.401 274 18246.05 24.52 52740.63 88888.00 2007-10-01 20:37:51.901 274 18245.98 24.57 52740.63 88888.00 2007-10-01 20:37:52.401 274 18246.00 24.62 52740.66 88888.00 2007-10-01 20:37:52.901 274 18246.01 24.58 52740.60 88888.00 2007-10-01 20:37:53.401 274 18245.99 24.62 52740.52 88888.00 2007-10-01 20:37:53.901 274 18245.77 24.58 52740.49 88888.00 2007-10-01 20:37:54.401 274 18245.84 24.58 52740.48 88888.00 2007-10-01 20:37:54.901 274 18245.96 24.56 52740.46 88888.00 2007-10-01 20:37:55.401 274 18245.71 24.55 52740.52 88888.00 2007-10-01 20:37:55.901 274 18245.57 24.55 52740.57 88888.00 2007-10-01 20:37:56.401 274 18245.89 24.49 52740.55 88888.00 2007-10-01 20:37:56.901 274 18246.00 24.54 52740.55 88888.00 2007-10-01 20:37:57.401 274 18246.02 24.55 52740.47 88888.00 2007-10-01 20:37:57.901 274 18246.06 24.62 52740.56 88888.00 2007-10-01 20:37:58.401 274 18245.98 24.65 52740.59 88888.00 2007-10-01 20:37:58.901 274 18245.93 24.72 52740.61 88888.00 2007-10-01 20:37:59.401 274 18245.91 24.65 52740.59 88888.00 2007-10-01 20:37:59.901 274 18245.74 24.56 52740.72 88888.00 2007-10-01 20:38:00.401 274 18245.93 24.56 52740.76 88888.00 2007-10-01 20:38:00.901 274 18245.95 24.56 52740.65 88888.00 2007-10-01 20:38:01.401 274 18245.96 24.54 52740.60 88888.00 2007-10-01 20:38:01.901 274 18245.79 24.59 52740.59 88888.00 2007-10-01 20:38:02.401 274 18245.85 24.69 52740.75 88888.00 2007-10-01 20:38:02.901 274 18245.98 24.69 52740.63 88888.00 2007-10-01 20:38:03.401 274 18245.87 24.66 52740.66 88888.00 2007-10-01 20:38:03.901 274 18245.82 24.56 52740.65 88888.00 2007-10-01 20:38:04.401 274 18245.96 24.55 52740.55 88888.00 2007-10-01 20:38:04.901 274 18245.91 24.49 52740.54 88888.00 2007-10-01 20:38:05.401 274 18246.07 24.53 52740.64 88888.00 2007-10-01 20:38:05.901 274 18245.96 24.55 52740.60 88888.00 2007-10-01 20:38:06.401 274 18245.95 24.54 52740.60 88888.00 2007-10-01 20:38:06.901 274 18246.11 24.51 52740.53 88888.00 2007-10-01 20:38:07.401 274 18246.15 24.54 52740.47 88888.00 2007-10-01 20:38:07.901 274 18246.04 24.60 52740.43 88888.00 2007-10-01 20:38:08.401 274 18246.06 24.63 52740.45 88888.00 2007-10-01 20:38:08.901 274 18246.04 24.62 52740.46 88888.00 2007-10-01 20:38:09.401 274 18246.12 24.57 52740.60 88888.00 2007-10-01 20:38:09.901 274 18245.98 24.52 52740.54 88888.00 2007-10-01 20:38:10.401 274 18245.87 24.53 52740.35 88888.00 2007-10-01 20:38:10.901 274 18245.92 24.46 52740.31 88888.00 2007-10-01 20:38:11.401 274 18245.92 24.51 52740.30 88888.00 2007-10-01 20:38:11.901 274 18245.73 24.47 52740.24 88888.00 2007-10-01 20:38:12.401 274 18245.71 24.46 52740.25 88888.00 2007-10-01 20:38:12.901 274 18245.80 24.45 52740.24 88888.00 2007-10-01 20:38:13.401 274 18245.90 24.49 52740.19 88888.00 2007-10-01 20:38:13.901 274 18245.91 24.55 52740.17 88888.00 2007-10-01 20:38:14.401 274 18245.88 24.48 52740.13 88888.00 2007-10-01 20:38:14.901 274 18245.81 24.49 52740.19 88888.00 2007-10-01 20:38:15.401 274 18245.79 24.53 52740.24 88888.00 2007-10-01 20:38:15.901 274 18245.72 24.53 52740.30 88888.00 2007-10-01 20:38:16.401 274 18245.62 24.51 52740.34 88888.00 2007-10-01 20:38:16.901 274 18245.73 24.51 52740.37 88888.00 2007-10-01 20:38:17.401 274 18245.95 24.46 52740.45 88888.00 2007-10-01 20:38:17.901 274 18245.94 24.42 52740.47 88888.00 2007-10-01 20:38:18.401 274 18245.82 24.42 52740.38 88888.00 2007-10-01 20:38:18.901 274 18245.58 24.44 52740.37 88888.00 2007-10-01 20:38:19.401 274 18245.62 24.53 52740.36 88888.00 2007-10-01 20:38:19.901 274 18245.73 24.53 52740.35 88888.00 2007-10-01 20:38:20.401 274 18245.80 24.53 52740.37 88888.00 2007-10-01 20:38:20.901 274 18245.80 24.52 52740.40 88888.00 2007-10-01 20:38:21.401 274 18245.87 24.51 52740.35 88888.00 2007-10-01 20:38:21.901 274 18245.93 24.49 52740.41 88888.00 2007-10-01 20:38:22.401 274 18245.84 24.52 52740.41 88888.00 2007-10-01 20:38:22.901 274 18245.74 24.47 52740.24 88888.00 2007-10-01 20:38:23.401 274 18245.69 24.41 52740.20 88888.00 2007-10-01 20:38:23.901 274 18245.73 24.37 52740.30 88888.00 2007-10-01 20:38:24.401 274 18245.81 24.36 52740.36 88888.00 2007-10-01 20:38:24.901 274 18245.85 24.37 52740.43 88888.00 2007-10-01 20:38:25.401 274 18245.79 24.40 52740.33 88888.00 2007-10-01 20:38:25.901 274 18245.80 24.45 52740.25 88888.00 2007-10-01 20:38:26.401 274 18245.78 24.39 52740.21 88888.00 2007-10-01 20:38:26.901 274 18245.88 24.45 52740.23 88888.00 2007-10-01 20:38:27.401 274 18245.98 24.49 52740.13 88888.00 2007-10-01 20:38:27.901 274 18245.90 24.56 52740.19 88888.00 2007-10-01 20:38:28.401 274 18245.68 24.52 52740.24 88888.00 2007-10-01 20:38:28.901 274 18245.45 24.42 52740.24 88888.00 2007-10-01 20:38:29.401 274 18245.45 24.41 52740.33 88888.00 2007-10-01 20:38:29.901 274 18245.39 24.28 52740.28 88888.00 2007-10-01 20:38:30.401 274 18245.27 24.23 52740.20 88888.00 2007-10-01 20:38:30.901 274 18245.37 24.36 52740.11 88888.00 2007-10-01 20:38:31.401 274 18245.55 24.36 52740.12 88888.00 2007-10-01 20:38:31.901 274 18245.62 24.35 52740.06 88888.00 2007-10-01 20:38:32.401 274 18245.68 24.30 52740.02 88888.00 2007-10-01 20:38:32.901 274 18245.60 24.35 52740.08 88888.00 2007-10-01 20:38:33.401 274 18245.56 24.32 52740.14 88888.00 2007-10-01 20:38:33.901 274 18245.66 24.27 52740.11 88888.00 2007-10-01 20:38:34.401 274 18245.67 24.30 52740.09 88888.00 2007-10-01 20:38:34.901 274 18245.71 24.31 52740.13 88888.00 2007-10-01 20:38:35.401 274 18245.63 24.22 52740.18 88888.00 2007-10-01 20:38:35.901 274 18245.47 24.29 52740.16 88888.00 2007-10-01 20:38:36.401 274 18245.57 24.31 52740.21 88888.00 2007-10-01 20:38:36.901 274 18245.51 24.33 52740.17 88888.00 2007-10-01 20:38:37.401 274 18245.34 24.32 52740.01 88888.00 2007-10-01 20:38:37.901 274 18245.48 24.29 52739.99 88888.00 2007-10-01 20:38:38.401 274 18245.52 24.26 52740.09 88888.00 2007-10-01 20:38:38.901 274 18245.56 24.37 52740.17 88888.00 2007-10-01 20:38:39.401 274 18245.55 24.36 52740.23 88888.00 2007-10-01 20:38:39.901 274 18245.34 24.37 52740.10 88888.00 2007-10-01 20:38:40.401 274 18245.34 24.36 52740.03 88888.00 2007-10-01 20:38:40.901 274 18245.62 24.28 52740.21 88888.00 2007-10-01 20:38:41.401 274 18245.62 24.29 52740.19 88888.00 2007-10-01 20:38:41.901 274 18245.58 24.30 52740.13 88888.00 2007-10-01 20:38:42.401 274 18245.58 24.27 52740.08 88888.00 2007-10-01 20:38:42.901 274 18245.50 24.30 52739.95 88888.00 2007-10-01 20:38:43.401 274 18245.61 24.35 52740.03 88888.00 2007-10-01 20:38:43.901 274 18245.52 24.36 52740.19 88888.00 2007-10-01 20:38:44.401 274 18245.55 24.39 52740.25 88888.00 2007-10-01 20:38:44.901 274 18245.49 24.47 52740.19 88888.00 2007-10-01 20:38:45.401 274 18245.42 24.45 52740.13 88888.00 2007-10-01 20:38:45.901 274 18245.37 24.45 52740.06 88888.00 2007-10-01 20:38:46.401 274 18245.49 24.47 52740.11 88888.00 2007-10-01 20:38:46.901 274 18245.38 24.45 52740.08 88888.00 2007-10-01 20:38:47.401 274 18245.20 24.41 52740.09 88888.00 2007-10-01 20:38:47.901 274 18245.38 24.41 52740.11 88888.00 2007-10-01 20:38:48.401 274 18245.40 24.46 52740.19 88888.00 2007-10-01 20:38:48.901 274 18245.48 24.49 52740.31 88888.00 2007-10-01 20:38:49.401 274 18245.49 24.59 52740.35 88888.00 2007-10-01 20:38:49.901 274 18245.42 24.61 52740.35 88888.00 2007-10-01 20:38:50.401 274 18245.60 24.56 52740.21 88888.00 2007-10-01 20:38:50.901 274 18245.61 24.52 52740.05 88888.00 2007-10-01 20:38:51.401 274 18245.60 24.45 52740.08 88888.00 2007-10-01 20:38:51.901 274 18245.59 24.47 52740.21 88888.00 2007-10-01 20:38:52.401 274 18245.59 24.55 52740.29 88888.00 2007-10-01 20:38:52.901 274 18245.51 24.52 52740.21 88888.00 2007-10-01 20:38:53.401 274 18245.44 24.46 52740.29 88888.00 2007-10-01 20:38:53.901 274 18245.62 24.46 52740.25 88888.00 2007-10-01 20:38:54.401 274 18245.55 24.52 52740.21 88888.00 2007-10-01 20:38:54.901 274 18245.40 24.52 52740.26 88888.00 2007-10-01 20:38:55.401 274 18245.49 24.51 52740.26 88888.00 2007-10-01 20:38:55.901 274 18245.57 24.53 52740.13 88888.00 2007-10-01 20:38:56.401 274 18245.70 24.54 52740.12 88888.00 2007-10-01 20:38:56.901 274 18245.63 24.58 52740.12 88888.00 2007-10-01 20:38:57.401 274 18245.61 24.57 52740.10 88888.00 2007-10-01 20:38:57.901 274 18245.61 24.55 52740.14 88888.00 2007-10-01 20:38:58.401 274 18245.63 24.53 52740.22 88888.00 2007-10-01 20:38:58.901 274 18245.54 24.52 52740.14 88888.00 2007-10-01 20:38:59.401 274 18245.50 24.38 52740.16 88888.00 2007-10-01 20:38:59.901 274 18245.67 24.25 52740.20 88888.00 2007-10-01 20:39:00.401 274 18245.72 24.26 52740.08 88888.00 2007-10-01 20:39:00.901 274 18245.72 24.25 52740.19 88888.00 2007-10-01 20:39:01.401 274 18245.66 24.29 52740.28 88888.00 2007-10-01 20:39:01.901 274 18245.60 24.24 52740.24 88888.00 2007-10-01 20:39:02.401 274 18245.57 24.24 52740.24 88888.00 2007-10-01 20:39:02.901 274 18245.54 24.29 52740.20 88888.00 2007-10-01 20:39:03.401 274 18245.37 24.33 52740.29 88888.00 2007-10-01 20:39:03.901 274 18245.39 24.29 52740.21 88888.00 2007-10-01 20:39:04.401 274 18245.58 24.24 52740.29 88888.00 2007-10-01 20:39:04.901 274 18245.58 24.24 52740.41 88888.00 2007-10-01 20:39:05.401 274 18245.52 24.19 52740.44 88888.00 2007-10-01 20:39:05.901 274 18245.55 24.15 52740.41 88888.00 2007-10-01 20:39:06.401 274 18245.56 24.16 52740.32 88888.00 2007-10-01 20:39:06.901 274 18245.54 24.18 52740.34 88888.00 2007-10-01 20:39:07.401 274 18245.57 24.18 52740.28 88888.00 2007-10-01 20:39:07.901 274 18245.52 24.21 52740.23 88888.00 2007-10-01 20:39:08.401 274 18245.59 24.14 52740.30 88888.00 2007-10-01 20:39:08.901 274 18245.63 24.11 52740.34 88888.00 2007-10-01 20:39:09.401 274 18245.42 24.24 52740.42 88888.00 2007-10-01 20:39:09.901 274 18245.42 24.33 52740.31 88888.00 2007-10-01 20:39:10.401 274 18245.55 24.34 52740.34 88888.00 2007-10-01 20:39:10.901 274 18245.58 24.31 52740.37 88888.00 2007-10-01 20:39:11.401 274 18245.35 24.32 52740.37 88888.00 2007-10-01 20:39:11.901 274 18245.31 24.33 52740.37 88888.00 2007-10-01 20:39:12.401 274 18245.42 24.34 52740.40 88888.00 2007-10-01 20:39:12.901 274 18245.59 24.32 52740.52 88888.00 2007-10-01 20:39:13.401 274 18245.49 24.36 52740.48 88888.00 2007-10-01 20:39:13.901 274 18245.55 24.34 52740.49 88888.00 2007-10-01 20:39:14.401 274 18245.58 24.42 52740.52 88888.00 2007-10-01 20:39:14.901 274 18245.56 24.38 52740.43 88888.00 2007-10-01 20:39:15.401 274 18245.61 24.39 52740.35 88888.00 2007-10-01 20:39:15.901 274 18245.60 24.38 52740.31 88888.00 2007-10-01 20:39:16.401 274 18245.68 24.47 52740.26 88888.00 2007-10-01 20:39:16.901 274 18245.59 24.48 52740.20 88888.00 2007-10-01 20:39:17.401 274 18245.54 24.48 52740.25 88888.00 2007-10-01 20:39:17.901 274 18245.54 24.39 52740.49 88888.00 2007-10-01 20:39:18.401 274 18245.50 24.35 52740.33 88888.00 2007-10-01 20:39:18.901 274 18245.49 24.39 52740.17 88888.00 2007-10-01 20:39:19.401 274 18245.42 24.38 52740.21 88888.00 2007-10-01 20:39:19.901 274 18245.34 24.40 52740.31 88888.00 2007-10-01 20:39:20.401 274 18245.31 24.39 52740.23 88888.00 2007-10-01 20:39:20.901 274 18245.29 24.44 52740.20 88888.00 2007-10-01 20:39:21.401 274 18245.44 24.44 52740.21 88888.00 2007-10-01 20:39:21.901 274 18245.58 24.37 52740.20 88888.00 2007-10-01 20:39:22.401 274 18245.49 24.42 52740.11 88888.00 2007-10-01 20:39:22.901 274 18245.40 24.33 52740.09 88888.00 2007-10-01 20:39:23.401 274 18245.38 24.22 52740.24 88888.00 2007-10-01 20:39:23.901 274 18245.37 24.22 52740.26 88888.00 2007-10-01 20:39:24.401 274 18245.29 24.24 52740.25 88888.00 2007-10-01 20:39:24.901 274 18245.26 24.31 52740.33 88888.00 2007-10-01 20:39:25.401 274 18245.34 24.33 52740.21 88888.00 2007-10-01 20:39:25.901 274 18245.48 24.33 52740.31 88888.00 2007-10-01 20:39:26.401 274 18245.45 24.28 52740.31 88888.00 2007-10-01 20:39:26.901 274 18245.28 24.25 52740.14 88888.00 2007-10-01 20:39:27.401 274 18245.16 24.28 52740.21 88888.00 2007-10-01 20:39:27.901 274 18245.17 24.24 52740.16 88888.00 2007-10-01 20:39:28.401 274 18245.26 24.22 52740.11 88888.00 2007-10-01 20:39:28.901 274 18245.26 24.12 52740.02 88888.00 2007-10-01 20:39:29.401 274 18245.20 24.19 52739.99 88888.00 2007-10-01 20:39:29.901 274 18245.22 24.16 52740.02 88888.00 2007-10-01 20:39:30.401 274 18245.38 24.20 52739.90 88888.00 2007-10-01 20:39:30.901 274 18245.46 24.14 52739.90 88888.00 2007-10-01 20:39:31.401 274 18245.58 24.16 52739.90 88888.00 2007-10-01 20:39:31.901 274 18245.37 24.23 52739.91 88888.00 2007-10-01 20:39:32.401 274 18245.56 24.22 52739.95 88888.00 2007-10-01 20:39:32.901 274 18245.65 24.22 52740.01 88888.00 2007-10-01 20:39:33.401 274 18245.69 24.27 52740.21 88888.00 2007-10-01 20:39:33.901 274 18245.58 24.20 52740.12 88888.00 2007-10-01 20:39:34.401 274 18245.36 24.21 52740.06 88888.00 2007-10-01 20:39:34.901 274 18245.33 24.24 52739.97 88888.00 2007-10-01 20:39:35.401 274 18245.52 24.09 52739.96 88888.00 2007-10-01 20:39:35.901 274 18245.42 24.03 52739.99 88888.00 2007-10-01 20:39:36.401 274 18245.20 24.02 52739.97 88888.00 2007-10-01 20:39:36.901 274 18245.35 24.12 52739.97 88888.00 2007-10-01 20:39:37.401 274 18245.28 24.21 52739.98 88888.00 2007-10-01 20:39:37.901 274 18245.38 24.20 52740.11 88888.00 2007-10-01 20:39:38.401 274 18245.45 24.21 52740.17 88888.00 2007-10-01 20:39:38.901 274 18245.40 24.21 52740.13 88888.00 2007-10-01 20:39:39.401 274 18245.25 24.26 52740.06 88888.00 2007-10-01 20:39:39.901 274 18245.23 24.30 52740.10 88888.00 2007-10-01 20:39:40.401 274 18245.34 24.33 52740.01 88888.00 2007-10-01 20:39:40.901 274 18245.24 24.31 52740.02 88888.00 2007-10-01 20:39:41.401 274 18245.26 24.31 52740.13 88888.00 2007-10-01 20:39:41.901 274 18245.44 24.26 52740.20 88888.00 2007-10-01 20:39:42.401 274 18245.56 24.16 52740.07 88888.00 2007-10-01 20:39:42.901 274 18245.72 24.24 52740.01 88888.00 2007-10-01 20:39:43.401 274 18245.67 24.24 52740.12 88888.00 2007-10-01 20:39:43.901 274 18245.67 24.23 52740.23 88888.00 2007-10-01 20:39:44.401 274 18245.55 24.25 52740.20 88888.00 2007-10-01 20:39:44.901 274 18245.48 24.26 52740.18 88888.00 2007-10-01 20:39:45.401 274 18245.59 24.27 52740.17 88888.00 2007-10-01 20:39:45.901 274 18245.59 24.25 52740.13 88888.00 2007-10-01 20:39:46.401 274 18245.65 24.35 52740.20 88888.00 2007-10-01 20:39:46.901 274 18245.56 24.42 52740.28 88888.00 2007-10-01 20:39:47.401 274 18245.78 24.45 52740.23 88888.00 2007-10-01 20:39:47.901 274 18245.73 24.43 52740.21 88888.00 2007-10-01 20:39:48.401 274 18245.73 24.39 52740.17 88888.00 2007-10-01 20:39:48.901 274 18245.82 24.35 52740.20 88888.00 2007-10-01 20:39:49.401 274 18245.78 24.45 52740.29 88888.00 2007-10-01 20:39:49.901 274 18245.81 24.55 52740.34 88888.00 2007-10-01 20:39:50.401 274 18246.09 24.56 52740.21 88888.00 2007-10-01 20:39:50.901 274 18246.15 24.64 52740.07 88888.00 2007-10-01 20:39:51.401 274 18245.88 24.63 52740.24 88888.00 2007-10-01 20:39:51.901 274 18245.65 24.57 52740.28 88888.00 2007-10-01 20:39:52.401 274 18245.44 24.60 52740.28 88888.00 2007-10-01 20:39:52.901 274 18245.36 24.60 52740.22 88888.00 2007-10-01 20:39:53.401 274 18245.56 24.53 52740.19 88888.00 2007-10-01 20:39:53.901 274 18245.51 24.56 52740.21 88888.00 2007-10-01 20:39:54.401 274 18245.45 24.58 52740.17 88888.00 2007-10-01 20:39:54.901 274 18245.37 24.63 52740.22 88888.00 2007-10-01 20:39:55.401 274 18245.28 24.60 52740.24 88888.00 2007-10-01 20:39:55.901 274 18245.47 24.58 52740.29 88888.00 2007-10-01 20:39:56.401 274 18245.44 24.62 52740.25 88888.00 2007-10-01 20:39:56.901 274 18245.40 24.70 52740.09 88888.00 2007-10-01 20:39:57.401 274 18245.33 24.73 52739.98 88888.00 2007-10-01 20:39:57.901 274 18245.51 24.78 52739.96 88888.00 2007-10-01 20:39:58.401 274 18245.34 24.72 52740.08 88888.00 2007-10-01 20:39:58.901 274 18245.25 24.71 52740.09 88888.00 2007-10-01 20:39:59.401 274 18245.36 24.75 52740.25 88888.00 2007-10-01 20:39:59.901 274 18245.57 24.75 52740.21 88888.00 2007-10-01 20:40:00.401 274 18245.61 24.73 52740.19 88888.00 2007-10-01 20:40:00.901 274 18245.48 24.73 52740.21 88888.00 2007-10-01 20:40:01.401 274 18245.51 24.65 52740.10 88888.00 2007-10-01 20:40:01.901 274 18245.55 24.63 52740.08 88888.00 2007-10-01 20:40:02.401 274 18245.59 24.59 52740.07 88888.00 2007-10-01 20:40:02.901 274 18245.88 24.62 52740.14 88888.00 2007-10-01 20:40:03.401 274 18245.95 24.62 52740.09 88888.00 2007-10-01 20:40:03.901 274 18245.90 24.66 52740.10 88888.00 2007-10-01 20:40:04.401 274 18245.79 24.66 52740.17 88888.00 2007-10-01 20:40:04.901 274 18245.91 24.62 52740.20 88888.00 2007-10-01 20:40:05.401 274 18245.85 24.67 52740.30 88888.00 2007-10-01 20:40:05.901 274 18245.78 24.79 52740.32 88888.00 2007-10-01 20:40:06.401 274 18245.87 24.86 52740.24 88888.00 2007-10-01 20:40:06.901 274 18245.95 24.81 52740.23 88888.00 2007-10-01 20:40:07.401 274 18246.03 24.82 52740.18 88888.00 2007-10-01 20:40:07.901 274 18245.96 24.79 52740.21 88888.00 2007-10-01 20:40:08.401 274 18245.81 24.79 52740.16 88888.00 2007-10-01 20:40:08.901 274 18245.88 24.88 52740.08 88888.00 2007-10-01 20:40:09.401 274 18245.95 24.91 52740.06 88888.00 2007-10-01 20:40:09.901 274 18246.00 24.80 52740.16 88888.00 2007-10-01 20:40:10.401 274 18246.05 24.87 52740.06 88888.00 2007-10-01 20:40:10.901 274 18245.94 24.94 52739.96 88888.00 2007-10-01 20:40:11.401 274 18246.02 24.89 52740.02 88888.00 2007-10-01 20:40:11.901 274 18245.89 24.84 52740.18 88888.00 2007-10-01 20:40:12.401 274 18245.94 24.76 52740.12 88888.00 2007-10-01 20:40:12.901 274 18245.96 24.79 52740.12 88888.00 2007-10-01 20:40:13.401 274 18245.95 24.89 52740.11 88888.00 2007-10-01 20:40:13.901 274 18245.89 24.92 52740.09 88888.00 2007-10-01 20:40:14.401 274 18245.84 24.91 52740.20 88888.00 2007-10-01 20:40:14.901 274 18245.98 24.90 52740.28 88888.00 2007-10-01 20:40:15.401 274 18245.85 24.87 52740.31 88888.00 2007-10-01 20:40:15.901 274 18245.81 24.86 52740.21 88888.00 2007-10-01 20:40:16.401 274 18245.85 24.89 52740.18 88888.00 2007-10-01 20:40:16.901 274 18245.91 24.86 52740.17 88888.00 2007-10-01 20:40:17.401 274 18245.90 24.88 52740.09 88888.00 2007-10-01 20:40:17.901 274 18246.01 24.95 52740.11 88888.00 2007-10-01 20:40:18.401 274 18246.09 24.98 52740.32 88888.00 2007-10-01 20:40:18.901 274 18246.16 24.88 52740.30 88888.00 2007-10-01 20:40:19.401 274 18246.24 24.84 52740.18 88888.00 2007-10-01 20:40:19.901 274 18246.18 24.87 52740.21 88888.00 2007-10-01 20:40:20.401 274 18246.15 24.87 52740.23 88888.00 2007-10-01 20:40:20.901 274 18246.16 24.88 52740.33 88888.00 2007-10-01 20:40:21.401 274 18245.96 24.94 52740.44 88888.00 2007-10-01 20:40:21.901 274 18245.94 24.87 52740.45 88888.00 2007-10-01 20:40:22.401 274 18246.06 24.86 52740.37 88888.00 2007-10-01 20:40:22.901 274 18246.24 24.87 52740.33 88888.00 2007-10-01 20:40:23.401 274 18246.28 24.90 52740.33 88888.00 2007-10-01 20:40:23.901 274 18246.05 24.91 52740.33 88888.00 2007-10-01 20:40:24.401 274 18246.07 24.89 52740.28 88888.00 2007-10-01 20:40:24.901 274 18246.04 24.88 52740.42 88888.00 2007-10-01 20:40:25.401 274 18246.03 24.84 52740.35 88888.00 2007-10-01 20:40:25.901 274 18246.13 24.84 52740.29 88888.00 2007-10-01 20:40:26.401 274 18246.00 24.86 52740.23 88888.00 2007-10-01 20:40:26.901 274 18245.79 24.85 52740.29 88888.00 2007-10-01 20:40:27.401 274 18245.62 24.87 52740.25 88888.00 2007-10-01 20:40:27.901 274 18245.62 24.81 52740.21 88888.00 2007-10-01 20:40:28.401 274 18245.77 24.79 52740.19 88888.00 2007-10-01 20:40:28.901 274 18245.77 24.80 52740.35 88888.00 2007-10-01 20:40:29.401 274 18245.72 24.77 52740.48 88888.00 2007-10-01 20:40:29.901 274 18245.72 24.78 52740.54 88888.00 2007-10-01 20:40:30.401 274 18245.73 24.85 52740.43 88888.00 2007-10-01 20:40:30.901 274 18245.73 24.84 52740.42 88888.00 2007-10-01 20:40:31.401 274 18245.60 24.84 52740.44 88888.00 2007-10-01 20:40:31.901 274 18245.73 24.77 52740.45 88888.00 2007-10-01 20:40:32.401 274 18245.84 24.69 52740.49 88888.00 2007-10-01 20:40:32.901 274 18245.92 24.68 52740.46 88888.00 2007-10-01 20:40:33.401 274 18245.82 24.69 52740.42 88888.00 2007-10-01 20:40:33.901 274 18245.73 24.77 52740.51 88888.00 2007-10-01 20:40:34.401 274 18245.76 24.69 52740.49 88888.00 2007-10-01 20:40:34.901 274 18245.78 24.71 52740.51 88888.00 2007-10-01 20:40:35.401 274 18245.69 24.72 52740.48 88888.00 2007-10-01 20:40:35.901 274 18245.87 24.71 52740.54 88888.00 2007-10-01 20:40:36.401 274 18246.02 24.63 52740.55 88888.00 2007-10-01 20:40:36.901 274 18245.98 24.64 52740.49 88888.00 2007-10-01 20:40:37.401 274 18245.95 24.72 52740.42 88888.00 2007-10-01 20:40:37.901 274 18245.94 24.72 52740.44 88888.00 2007-10-01 20:40:38.401 274 18245.88 24.74 52740.41 88888.00 2007-10-01 20:40:38.901 274 18245.88 24.81 52740.37 88888.00 2007-10-01 20:40:39.401 274 18245.92 24.89 52740.36 88888.00 2007-10-01 20:40:39.901 274 18245.92 24.91 52740.43 88888.00 2007-10-01 20:40:40.401 274 18245.94 24.88 52740.35 88888.00 2007-10-01 20:40:40.901 274 18245.91 24.89 52740.25 88888.00 2007-10-01 20:40:41.401 274 18245.93 24.92 52740.32 88888.00 2007-10-01 20:40:41.901 274 18245.84 24.87 52740.32 88888.00 2007-10-01 20:40:42.401 274 18245.78 24.91 52740.22 88888.00 2007-10-01 20:40:42.901 274 18245.83 24.87 52740.22 88888.00 2007-10-01 20:40:43.401 274 18245.85 24.91 52740.23 88888.00 2007-10-01 20:40:43.901 274 18245.96 24.87 52740.31 88888.00 2007-10-01 20:40:44.401 274 18245.98 24.84 52740.31 88888.00 2007-10-01 20:40:44.901 274 18246.07 24.80 52740.43 88888.00 2007-10-01 20:40:45.401 274 18246.11 24.81 52740.52 88888.00 2007-10-01 20:40:45.901 274 18246.18 24.84 52740.38 88888.00 2007-10-01 20:40:46.401 274 18246.07 24.89 52740.36 88888.00 2007-10-01 20:40:46.901 274 18245.92 25.00 52740.33 88888.00 2007-10-01 20:40:47.401 274 18245.92 24.98 52740.24 88888.00 2007-10-01 20:40:47.901 274 18245.98 24.92 52740.20 88888.00 2007-10-01 20:40:48.401 274 18245.92 24.87 52740.20 88888.00 2007-10-01 20:40:48.901 274 18246.02 24.86 52740.26 88888.00 2007-10-01 20:40:49.401 274 18246.07 24.88 52740.18 88888.00 2007-10-01 20:40:49.901 274 18246.31 24.93 52740.02 88888.00 2007-10-01 20:40:50.401 274 18246.16 24.98 52740.11 88888.00 2007-10-01 20:40:50.901 274 18246.15 25.01 52740.19 88888.00 2007-10-01 20:40:51.398 274 18246.20 24.97 52740.33 88888.00 2007-10-01 20:40:51.908 274 18246.16 24.98 52740.41 88888.00 2007-10-01 20:40:52.408 274 18246.13 25.08 52740.40 88888.00 2007-10-01 20:40:52.908 274 18246.21 25.08 52740.48 88888.00 2007-10-01 20:40:53.408 274 18246.20 25.02 52740.42 88888.00 2007-10-01 20:40:53.908 274 18246.31 25.02 52740.35 88888.00 2007-10-01 20:40:54.408 274 18246.23 25.03 52740.35 88888.00 2007-10-01 20:40:54.908 274 18246.24 24.97 52740.41 88888.00 2007-10-01 20:40:55.408 274 18246.32 25.02 52740.48 88888.00 2007-10-01 20:40:55.908 274 18246.26 25.07 52740.36 88888.00 2007-10-01 20:40:56.408 274 18246.31 25.10 52740.12 88888.00 2007-10-01 20:40:56.908 274 18246.22 25.22 52740.14 88888.00 2007-10-01 20:40:57.408 274 18246.22 25.22 52740.37 88888.00 2007-10-01 20:40:57.908 274 18246.34 25.15 52740.43 88888.00 2007-10-01 20:40:58.408 274 18246.35 25.03 52740.41 88888.00 2007-10-01 20:40:58.908 274 18246.24 25.04 52740.40 88888.00 2007-10-01 20:40:59.408 274 18246.25 25.14 52740.36 88888.00 2007-10-01 20:40:59.908 274 18246.23 25.24 52740.32 88888.00 2007-10-01 20:41:00.408 274 18246.22 25.23 52740.35 88888.00 2007-10-01 20:41:00.908 274 18246.21 25.14 52740.41 88888.00 2007-10-01 20:41:01.408 274 18246.14 25.11 52740.40 88888.00 2007-10-01 20:41:01.908 274 18246.21 25.12 52740.42 88888.00 2007-10-01 20:41:02.408 274 18246.31 25.04 52740.47 88888.00 2007-10-01 20:41:02.908 274 18246.39 25.13 52740.40 88888.00 2007-10-01 20:41:03.408 274 18246.49 25.23 52740.40 88888.00 2007-10-01 20:41:03.908 274 18246.31 25.22 52740.26 88888.00 2007-10-01 20:41:04.408 274 18246.14 25.19 52740.29 88888.00 2007-10-01 20:41:04.908 274 18246.00 25.15 52740.38 88888.00 2007-10-01 20:41:05.408 274 18245.95 25.10 52740.43 88888.00 2007-10-01 20:41:05.908 274 18246.02 25.02 52740.43 88888.00 2007-10-01 20:41:06.408 274 18246.04 25.05 52740.38 88888.00 2007-10-01 20:41:06.908 274 18246.13 25.07 52740.52 88888.00 2007-10-01 20:41:07.408 274 18245.95 25.13 52740.54 88888.00 2007-10-01 20:41:07.908 274 18245.62 25.20 52740.57 88888.00 2007-10-01 20:41:08.408 274 18245.84 25.21 52740.52 88888.00 2007-10-01 20:41:08.908 274 18245.72 25.13 52740.55 88888.00 2007-10-01 20:41:09.408 274 18245.90 25.06 52740.58 88888.00 2007-10-01 20:41:09.908 274 18246.14 25.07 52740.56 88888.00 2007-10-01 20:41:10.408 274 18246.14 25.03 52740.55 88888.00 2007-10-01 20:41:10.908 274 18246.15 25.05 52740.54 88888.00 2007-10-01 20:41:11.408 274 18246.05 25.05 52740.53 88888.00 2007-10-01 20:41:11.908 274 18246.04 25.03 52740.46 88888.00 2007-10-01 20:41:12.408 274 18246.12 25.08 52740.46 88888.00 2007-10-01 20:41:12.908 274 18245.98 25.07 52740.44 88888.00 2007-10-01 20:41:13.408 274 18246.01 25.03 52740.46 88888.00 2007-10-01 20:41:13.908 274 18246.05 25.10 52740.51 88888.00 2007-10-01 20:41:14.408 274 18246.00 25.06 52740.52 88888.00 2007-10-01 20:41:14.908 274 18246.09 25.03 52740.46 88888.00 2007-10-01 20:41:15.408 274 18246.10 25.09 52740.43 88888.00 2007-10-01 20:41:15.908 274 18246.14 25.08 52740.33 88888.00 2007-10-01 20:41:16.408 274 18246.17 25.09 52740.42 88888.00 2007-10-01 20:41:16.908 274 18246.01 25.12 52740.43 88888.00 2007-10-01 20:41:17.408 274 18245.59 25.16 52740.38 88888.00 2007-10-01 20:41:17.908 274 18245.95 25.15 52740.45 88888.00 2007-10-01 20:41:18.408 274 18246.22 25.12 52740.40 88888.00 2007-10-01 20:41:18.908 274 18246.23 25.08 52740.42 88888.00 2007-10-01 20:41:19.408 274 18246.13 25.07 52740.40 88888.00 2007-10-01 20:41:19.908 274 18246.23 25.10 52740.40 88888.00 2007-10-01 20:41:20.408 274 18246.09 25.14 52740.48 88888.00 2007-10-01 20:41:20.908 274 18246.03 25.18 52740.52 88888.00 2007-10-01 20:41:21.408 274 18246.15 25.16 52740.53 88888.00 2007-10-01 20:41:21.908 274 18246.13 25.08 52740.48 88888.00 2007-10-01 20:41:22.408 274 18246.13 24.93 52740.51 88888.00 2007-10-01 20:41:22.908 274 18246.13 24.87 52740.48 88888.00 2007-10-01 20:41:23.408 274 18246.13 24.89 52740.46 88888.00 2007-10-01 20:41:23.908 274 18246.10 24.97 52740.42 88888.00 2007-10-01 20:41:24.408 274 18246.12 25.06 52740.55 88888.00 2007-10-01 20:41:24.908 274 18246.12 25.11 52740.51 88888.00 2007-10-01 20:41:25.408 274 18246.05 25.12 52740.45 88888.00 2007-10-01 20:41:25.908 274 18246.13 25.11 52740.49 88888.00 2007-10-01 20:41:26.408 274 18246.32 25.10 52740.54 88888.00 2007-10-01 20:41:26.908 274 18246.34 25.10 52740.53 88888.00 2007-10-01 20:41:27.408 274 18246.11 25.09 52740.52 88888.00 2007-10-01 20:41:27.908 274 18245.93 25.13 52740.43 88888.00 2007-10-01 20:41:28.408 274 18246.12 25.09 52740.43 88888.00 2007-10-01 20:41:28.908 274 18246.20 25.06 52740.42 88888.00 2007-10-01 20:41:29.408 274 18246.11 25.07 52740.38 88888.00 2007-10-01 20:41:29.908 274 18246.00 25.01 52740.36 88888.00 2007-10-01 20:41:30.408 274 18245.99 25.00 52740.26 88888.00 2007-10-01 20:41:30.908 274 18246.10 25.04 52740.30 88888.00 2007-10-01 20:41:31.408 274 18246.06 25.02 52740.45 88888.00 2007-10-01 20:41:31.908 274 18245.91 24.98 52740.46 88888.00 2007-10-01 20:41:32.408 274 18245.98 24.99 52740.64 88888.00 2007-10-01 20:41:32.908 274 18246.22 24.97 52740.58 88888.00 2007-10-01 20:41:33.408 274 18246.25 24.99 52740.56 88888.00 2007-10-01 20:41:33.908 274 18246.16 25.04 52740.60 88888.00 2007-10-01 20:41:34.408 274 18246.07 25.01 52740.52 88888.00 2007-10-01 20:41:34.908 274 18246.11 25.00 52740.52 88888.00 2007-10-01 20:41:35.408 274 18246.10 25.03 52740.58 88888.00 2007-10-01 20:41:35.908 274 18246.07 25.07 52740.57 88888.00 2007-10-01 20:41:36.408 274 18246.11 25.04 52740.68 88888.00 2007-10-01 20:41:36.908 274 18246.10 24.94 52740.68 88888.00 2007-10-01 20:41:37.408 274 18246.03 24.96 52740.60 88888.00 2007-10-01 20:41:37.908 274 18246.10 24.89 52740.55 88888.00 2007-10-01 20:41:38.408 274 18246.10 24.85 52740.46 88888.00 2007-10-01 20:41:38.908 274 18246.02 24.90 52740.47 88888.00 2007-10-01 20:41:39.408 274 18245.89 24.90 52740.43 88888.00 2007-10-01 20:41:39.908 274 18245.88 24.90 52740.32 88888.00 2007-10-01 20:41:40.408 274 18245.85 24.86 52740.24 88888.00 2007-10-01 20:41:40.908 274 18245.83 24.79 52740.19 88888.00 2007-10-01 20:41:41.408 274 18245.84 24.86 52740.25 88888.00 2007-10-01 20:41:41.908 274 18245.85 24.90 52740.22 88888.00 2007-10-01 20:41:42.408 274 18245.71 24.87 52740.32 88888.00 2007-10-01 20:41:42.908 274 18245.60 24.81 52740.34 88888.00 2007-10-01 20:41:43.408 274 18245.49 24.81 52740.31 88888.00 2007-10-01 20:41:43.908 274 18245.30 24.82 52740.36 88888.00 2007-10-01 20:41:44.408 274 18245.06 24.78 52740.38 88888.00 2007-10-01 20:41:44.908 274 18245.01 24.72 52740.51 88888.00 2007-10-01 20:41:45.408 274 18245.23 24.69 52740.46 88888.00 2007-10-01 20:41:45.908 274 18245.48 24.66 52740.35 88888.00 2007-10-01 20:41:46.408 274 18245.59 24.63 52740.31 88888.00 2007-10-01 20:41:46.908 274 18245.51 24.57 52740.22 88888.00 2007-10-01 20:41:47.408 274 18245.26 24.59 52740.31 88888.00 2007-10-01 20:41:47.908 274 18245.35 24.66 52740.37 88888.00 2007-10-01 20:41:48.408 274 18245.50 24.64 52740.40 88888.00 2007-10-01 20:41:48.908 274 18245.45 24.64 52740.36 88888.00 2007-10-01 20:41:49.408 274 18245.09 24.62 52740.32 88888.00 2007-10-01 20:41:49.908 274 18244.82 24.60 52740.40 88888.00 2007-10-01 20:41:50.408 274 18245.25 24.59 52740.37 88888.00 2007-10-01 20:41:50.908 274 18245.29 24.47 52740.30 88888.00 2007-10-01 20:41:51.408 274 18245.23 24.47 52740.36 88888.00 2007-10-01 20:41:51.908 274 18245.29 24.45 52740.37 88888.00 2007-10-01 20:41:52.408 274 18245.35 24.54 52740.38 88888.00 2007-10-01 20:41:52.908 274 18245.42 24.61 52740.44 88888.00 2007-10-01 20:41:53.408 274 18245.35 24.60 52740.54 88888.00 2007-10-01 20:41:53.908 274 18245.19 24.46 52740.56 88888.00 2007-10-01 20:41:54.408 274 18245.16 24.44 52740.61 88888.00 2007-10-01 20:41:54.908 274 18245.17 24.46 52740.64 88888.00 2007-10-01 20:41:55.408 274 18245.20 24.44 52740.68 88888.00 2007-10-01 20:41:55.908 274 18245.20 24.53 52740.59 88888.00 2007-10-01 20:41:56.408 274 18245.25 24.58 52740.61 88888.00 2007-10-01 20:41:56.908 274 18245.19 24.51 52740.57 88888.00 2007-10-01 20:41:57.408 274 18245.12 24.47 52740.60 88888.00 2007-10-01 20:41:57.908 274 18245.13 24.51 52740.64 88888.00 2007-10-01 20:41:58.408 274 18245.04 24.53 52740.58 88888.00 2007-10-01 20:41:58.908 274 18245.05 24.51 52740.54 88888.00 2007-10-01 20:41:59.408 274 18245.01 24.56 52740.64 88888.00 2007-10-01 20:41:59.908 274 18244.94 24.56 52740.55 88888.00 2007-10-01 20:42:00.408 274 18244.83 24.46 52740.52 88888.00 2007-10-01 20:42:00.908 274 18244.91 24.55 52740.48 88888.00 2007-10-01 20:42:01.408 274 18245.06 24.59 52740.44 88888.00 2007-10-01 20:42:01.908 274 18245.00 24.55 52740.42 88888.00 2007-10-01 20:42:02.408 274 18244.93 24.40 52740.51 88888.00 2007-10-01 20:42:02.908 274 18244.95 24.36 52740.51 88888.00 2007-10-01 20:42:03.408 274 18244.81 24.41 52740.55 88888.00 2007-10-01 20:42:03.908 274 18244.79 24.47 52740.47 88888.00 2007-10-01 20:42:04.408 274 18244.94 24.55 52740.47 88888.00 2007-10-01 20:42:04.908 274 18245.05 24.60 52740.52 88888.00 2007-10-01 20:42:05.408 274 18245.13 24.61 52740.44 88888.00 2007-10-01 20:42:05.908 274 18244.97 24.58 52740.55 88888.00 2007-10-01 20:42:06.408 274 18244.87 24.56 52740.58 88888.00 2007-10-01 20:42:06.908 274 18244.86 24.48 52740.66 88888.00 2007-10-01 20:42:07.408 274 18244.91 24.52 52740.57 88888.00 2007-10-01 20:42:07.908 274 18244.93 24.47 52740.46 88888.00 2007-10-01 20:42:08.408 274 18244.92 24.46 52740.36 88888.00 2007-10-01 20:42:08.908 274 18245.05 24.52 52740.34 88888.00 2007-10-01 20:42:09.408 274 18245.02 24.49 52740.40 88888.00 2007-10-01 20:42:09.908 274 18244.90 24.52 52740.36 88888.00 2007-10-01 20:42:10.408 274 18244.85 24.45 52740.32 88888.00 2007-10-01 20:42:10.908 274 18244.84 24.41 52740.25 88888.00 2007-10-01 20:42:11.408 274 18244.78 24.42 52740.30 88888.00 2007-10-01 20:42:11.908 274 18244.84 24.38 52740.33 88888.00 2007-10-01 20:42:12.408 274 18244.81 24.32 52740.37 88888.00 2007-10-01 20:42:12.908 274 18244.69 24.31 52740.29 88888.00 2007-10-01 20:42:13.408 274 18244.53 24.29 52740.23 88888.00 2007-10-01 20:42:13.908 274 18244.73 24.32 52740.30 88888.00 2007-10-01 20:42:14.408 274 18244.84 24.30 52740.30 88888.00 2007-10-01 20:42:14.908 274 18244.78 24.37 52740.21 88888.00 2007-10-01 20:42:15.408 274 18244.73 24.38 52740.11 88888.00 2007-10-01 20:42:15.908 274 18244.93 24.33 52740.25 88888.00 2007-10-01 20:42:16.408 274 18244.82 24.36 52740.38 88888.00 2007-10-01 20:42:16.908 274 18244.57 24.37 52740.33 88888.00 2007-10-01 20:42:17.408 274 18244.55 24.40 52740.43 88888.00 2007-10-01 20:42:17.908 274 18244.50 24.41 52740.42 88888.00 2007-10-01 20:42:18.408 274 18244.48 24.38 52740.24 88888.00 2007-10-01 20:42:18.908 274 18244.57 24.41 52740.13 88888.00 2007-10-01 20:42:19.408 274 18244.54 24.44 52740.16 88888.00 2007-10-01 20:42:19.908 274 18244.54 24.46 52740.17 88888.00 2007-10-01 20:42:20.408 274 18244.59 24.41 52740.26 88888.00 2007-10-01 20:42:20.908 274 18244.71 24.41 52740.22 88888.00 2007-10-01 20:42:21.408 274 18244.57 24.43 52740.13 88888.00 2007-10-01 20:42:21.908 274 18244.79 24.49 52740.25 88888.00 2007-10-01 20:42:22.408 274 18244.75 24.52 52740.28 88888.00 2007-10-01 20:42:22.908 274 18244.69 24.56 52740.25 88888.00 2007-10-01 20:42:23.408 274 18244.66 24.55 52740.28 88888.00 2007-10-01 20:42:23.908 274 18244.72 24.52 52740.21 88888.00 2007-10-01 20:42:24.408 274 18244.72 24.43 52740.22 88888.00 2007-10-01 20:42:24.908 274 18244.48 24.47 52740.23 88888.00 2007-10-01 20:42:25.408 274 18244.35 24.56 52740.14 88888.00 2007-10-01 20:42:25.908 274 18244.28 24.59 52740.20 88888.00 2007-10-01 20:42:26.408 274 18244.47 24.59 52740.14 88888.00 2007-10-01 20:42:26.908 274 18244.47 24.53 52740.18 88888.00 2007-10-01 20:42:27.408 274 18244.46 24.53 52740.22 88888.00 2007-10-01 20:42:27.908 274 18244.75 24.57 52740.23 88888.00 2007-10-01 20:42:28.408 274 18244.75 24.65 52740.25 88888.00 2007-10-01 20:42:28.908 274 18244.82 24.69 52740.24 88888.00 2007-10-01 20:42:29.408 274 18244.72 24.69 52740.17 88888.00 2007-10-01 20:42:29.908 274 18244.54 24.67 52740.19 88888.00 2007-10-01 20:42:30.408 274 18244.35 24.68 52740.33 88888.00 2007-10-01 20:42:30.908 274 18244.33 24.81 52740.45 88888.00 2007-10-01 20:42:31.408 274 18244.40 24.86 52740.41 88888.00 2007-10-01 20:42:31.908 274 18244.38 24.89 52740.30 88888.00 2007-10-01 20:42:32.408 274 18244.39 24.91 52740.32 88888.00 2007-10-01 20:42:32.908 274 18244.30 24.90 52740.35 88888.00 2007-10-01 20:42:33.408 274 18244.30 24.88 52740.37 88888.00 2007-10-01 20:42:33.908 274 18244.20 24.85 52740.35 88888.00 2007-10-01 20:42:34.408 274 18244.39 24.88 52740.31 88888.00 2007-10-01 20:42:34.908 274 18244.50 24.80 52740.32 88888.00 2007-10-01 20:42:35.408 274 18244.57 24.84 52740.35 88888.00 2007-10-01 20:42:35.908 274 18244.61 24.88 52740.34 88888.00 2007-10-01 20:42:36.408 274 18244.54 24.91 52740.25 88888.00 2007-10-01 20:42:36.908 274 18244.43 24.99 52740.16 88888.00 2007-10-01 20:42:37.408 274 18244.39 24.96 52740.11 88888.00 2007-10-01 20:42:37.908 274 18244.55 24.99 52740.06 88888.00 2007-10-01 20:42:38.408 274 18244.58 25.03 52740.13 88888.00 2007-10-01 20:42:38.908 274 18244.68 25.07 52740.37 88888.00 2007-10-01 20:42:39.408 274 18244.81 25.04 52740.49 88888.00 2007-10-01 20:42:39.908 274 18244.81 25.03 52740.44 88888.00 2007-10-01 20:42:40.408 274 18244.96 25.05 52740.59 88888.00 2007-10-01 20:42:40.908 274 18244.95 25.03 52740.57 88888.00 2007-10-01 20:42:41.408 274 18244.89 25.09 52740.48 88888.00 2007-10-01 20:42:41.908 274 18244.86 25.07 52740.38 88888.00 2007-10-01 20:42:42.408 274 18244.87 25.09 52740.35 88888.00 2007-10-01 20:42:42.908 274 18244.76 25.20 52740.40 88888.00 2007-10-01 20:42:43.408 274 18244.60 25.25 52740.43 88888.00 2007-10-01 20:42:43.908 274 18244.72 25.22 52740.44 88888.00 2007-10-01 20:42:44.408 274 18244.72 25.24 52740.46 88888.00 2007-10-01 20:42:44.908 274 18244.71 25.20 52740.49 88888.00 2007-10-01 20:42:45.408 274 18244.68 25.20 52740.38 88888.00 2007-10-01 20:42:45.908 274 18244.79 25.09 52740.12 88888.00 2007-10-01 20:42:46.408 274 18244.84 25.02 52740.01 88888.00 2007-10-01 20:42:46.908 274 18244.91 25.03 52740.01 88888.00 2007-10-01 20:42:47.408 274 18244.98 25.14 52740.10 88888.00 2007-10-01 20:42:47.908 274 18244.98 25.22 52740.08 88888.00 2007-10-01 20:42:48.408 274 18244.95 25.18 52740.06 88888.00 2007-10-01 20:42:48.908 274 18245.03 25.19 52739.87 88888.00 2007-10-01 20:42:49.408 274 18245.04 25.28 52739.91 88888.00 2007-10-01 20:42:49.908 274 18245.11 25.26 52739.98 88888.00 2007-10-01 20:42:50.408 274 18245.19 25.28 52739.94 88888.00 2007-10-01 20:42:50.908 274 18245.13 25.32 52739.89 88888.00 2007-10-01 20:42:51.408 274 18245.16 25.29 52739.82 88888.00 2007-10-01 20:42:51.908 274 18245.05 25.25 52739.88 88888.00 2007-10-01 20:42:52.408 274 18245.08 25.30 52739.85 88888.00 2007-10-01 20:42:52.908 274 18245.14 25.33 52739.90 88888.00 2007-10-01 20:42:53.408 274 18245.22 25.34 52739.90 88888.00 2007-10-01 20:42:53.908 274 18245.29 25.30 52739.87 88888.00 2007-10-01 20:42:54.408 274 18245.31 25.32 52739.83 88888.00 2007-10-01 20:42:54.908 274 18245.48 25.40 52739.93 88888.00 2007-10-01 20:42:55.408 274 18245.44 25.44 52740.08 88888.00 2007-10-01 20:42:55.908 274 18245.37 25.47 52739.99 88888.00 2007-10-01 20:42:56.408 274 18245.24 25.44 52739.93 88888.00 2007-10-01 20:42:56.908 274 18245.34 25.45 52739.93 88888.00 2007-10-01 20:42:57.408 274 18245.40 25.48 52739.96 88888.00 2007-10-01 20:42:57.908 274 18245.50 25.52 52739.90 88888.00 2007-10-01 20:42:58.408 274 18245.61 25.45 52739.75 88888.00 2007-10-01 20:42:58.908 274 18245.78 25.41 52739.80 88888.00 2007-10-01 20:42:59.408 274 18245.73 25.39 52739.87 88888.00 2007-10-01 20:42:59.908 274 18245.72 25.48 52739.85 88888.00 2007-10-01 20:43:00.408 274 18245.77 25.59 52739.83 88888.00 2007-10-01 20:43:00.908 274 18245.83 25.56 52739.82 88888.00 2007-10-01 20:43:01.408 274 18245.78 25.61 52739.76 88888.00 2007-10-01 20:43:01.908 274 18245.73 25.55 52739.78 88888.00 2007-10-01 20:43:02.408 274 18245.69 25.54 52739.74 88888.00 2007-10-01 20:43:02.908 274 18245.76 25.57 52739.71 88888.00 2007-10-01 20:43:03.408 274 18245.74 25.51 52739.78 88888.00 2007-10-01 20:43:03.908 274 18245.73 25.52 52739.74 88888.00 2007-10-01 20:43:04.408 274 18245.66 25.48 52739.65 88888.00 2007-10-01 20:43:04.908 274 18245.61 25.44 52739.55 88888.00 2007-10-01 20:43:05.408 274 18245.66 25.55 52739.66 88888.00 2007-10-01 20:43:05.908 274 18245.57 25.64 52739.53 88888.00 2007-10-01 20:43:06.408 274 18245.61 25.60 52739.60 88888.00 2007-10-01 20:43:06.908 274 18245.61 25.53 52739.71 88888.00 2007-10-01 20:43:07.408 274 18245.61 25.56 52739.76 88888.00 2007-10-01 20:43:07.908 274 18245.62 25.59 52739.73 88888.00 2007-10-01 20:43:08.408 274 18245.60 25.57 52739.79 88888.00 2007-10-01 20:43:08.908 274 18245.46 25.57 52739.85 88888.00 2007-10-01 20:43:09.408 274 18245.48 25.59 52739.85 88888.00 2007-10-01 20:43:09.908 274 18245.56 25.61 52739.86 88888.00 2007-10-01 20:43:10.408 274 18245.51 25.66 52739.73 88888.00 2007-10-01 20:43:10.908 274 18245.41 25.68 52739.74 88888.00 2007-10-01 20:43:11.408 274 18245.36 25.66 52739.64 88888.00 2007-10-01 20:43:11.908 274 18245.39 25.73 52739.68 88888.00 2007-10-01 20:43:12.408 274 18245.37 25.77 52739.73 88888.00 2007-10-01 20:43:12.908 274 18245.28 25.71 52739.75 88888.00 2007-10-01 20:43:13.408 274 18245.38 25.67 52739.78 88888.00 2007-10-01 20:43:13.908 274 18245.40 25.65 52739.70 88888.00 2007-10-01 20:43:14.408 274 18245.47 25.75 52739.66 88888.00 2007-10-01 20:43:14.908 274 18245.41 25.74 52739.64 88888.00 2007-10-01 20:43:15.408 274 18245.39 25.67 52739.76 88888.00 2007-10-01 20:43:15.908 274 18245.34 25.64 52739.76 88888.00 2007-10-01 20:43:16.408 274 18245.22 25.69 52739.74 88888.00 2007-10-01 20:43:16.908 274 18245.24 25.71 52739.80 88888.00 2007-10-01 20:43:17.408 274 18245.15 25.64 52739.76 88888.00 2007-10-01 20:43:17.908 274 18245.04 25.72 52739.74 88888.00 2007-10-01 20:43:18.408 274 18245.00 25.72 52739.73 88888.00 2007-10-01 20:43:18.908 274 18244.95 25.66 52739.83 88888.00 2007-10-01 20:43:19.408 274 18244.94 25.61 52739.95 88888.00 2007-10-01 20:43:19.908 274 18244.85 25.64 52739.88 88888.00 2007-10-01 20:43:20.408 274 18244.83 25.64 52739.85 88888.00 2007-10-01 20:43:20.908 274 18244.79 25.71 52739.72 88888.00 2007-10-01 20:43:21.408 274 18244.79 25.79 52739.82 88888.00 2007-10-01 20:43:21.908 274 18244.57 25.79 52739.87 88888.00 2007-10-01 20:43:22.408 274 18244.52 25.85 52739.90 88888.00 2007-10-01 20:43:22.908 274 18244.44 25.82 52739.84 88888.00 2007-10-01 20:43:23.408 274 18244.53 25.78 52739.77 88888.00 2007-10-01 20:43:23.908 274 18244.51 25.80 52739.80 88888.00 2007-10-01 20:43:24.408 274 18244.57 25.89 52739.84 88888.00 2007-10-01 20:43:24.908 274 18244.50 25.72 52739.80 88888.00 2007-10-01 20:43:25.408 274 18244.46 25.67 52739.66 88888.00 2007-10-01 20:43:25.908 274 18244.48 25.78 52739.71 88888.00 2007-10-01 20:43:26.408 274 18244.46 25.85 52739.76 88888.00 2007-10-01 20:43:26.908 274 18244.46 25.82 52739.80 88888.00 2007-10-01 20:43:27.408 274 18244.46 25.85 52739.86 88888.00 2007-10-01 20:43:27.908 274 18244.39 25.79 52739.96 88888.00 2007-10-01 20:43:28.408 274 18244.38 25.78 52739.94 88888.00 2007-10-01 20:43:28.908 274 18244.33 25.74 52739.93 88888.00 2007-10-01 20:43:29.408 274 18244.32 25.74 52739.84 88888.00 2007-10-01 20:43:29.908 274 18244.35 25.75 52739.80 88888.00 2007-10-01 20:43:30.408 274 18244.19 25.70 52739.78 88888.00 2007-10-01 20:43:30.908 274 18244.20 25.72 52739.77 88888.00 2007-10-01 20:43:31.408 274 18244.30 25.76 52739.73 88888.00 2007-10-01 20:43:31.908 274 18244.48 25.67 52739.71 88888.00 2007-10-01 20:43:32.408 274 18244.46 25.74 52739.72 88888.00 2007-10-01 20:43:32.908 274 18244.28 25.74 52739.74 88888.00 2007-10-01 20:43:33.408 274 18244.44 25.70 52739.75 88888.00 2007-10-01 20:43:33.908 274 18244.49 25.60 52739.83 88888.00 2007-10-01 20:43:34.408 274 18244.49 25.60 52739.79 88888.00 2007-10-01 20:43:34.908 274 18244.46 25.66 52739.83 88888.00 2007-10-01 20:43:35.408 274 18244.43 25.71 52739.82 88888.00 2007-10-01 20:43:35.908 274 18244.33 25.67 52739.68 88888.00 2007-10-01 20:43:36.408 274 18244.46 25.56 52739.75 88888.00 2007-10-01 20:43:36.908 274 18244.42 25.55 52739.76 88888.00 2007-10-01 20:43:37.408 274 18244.37 25.46 52739.77 88888.00 2007-10-01 20:43:37.908 274 18244.42 25.41 52739.87 88888.00 2007-10-01 20:43:38.408 274 18244.50 25.42 52739.84 88888.00 2007-10-01 20:43:38.908 274 18244.43 25.52 52739.90 88888.00 2007-10-01 20:43:39.408 274 18244.38 25.43 52739.79 88888.00 2007-10-01 20:43:39.908 274 18244.35 25.46 52739.66 88888.00 2007-10-01 20:43:40.408 274 18244.13 25.44 52739.73 88888.00 2007-10-01 20:43:40.908 274 18244.28 25.39 52739.68 88888.00 2007-10-01 20:43:41.408 274 18244.48 25.44 52739.55 88888.00 2007-10-01 20:43:41.908 274 18244.55 25.47 52739.58 88888.00 2007-10-01 20:43:42.408 274 18244.54 25.37 52739.62 88888.00 2007-10-01 20:43:42.908 274 18244.55 25.33 52739.74 88888.00 2007-10-01 20:43:43.408 274 18244.58 25.30 52739.75 88888.00 2007-10-01 20:43:43.908 274 18244.58 25.33 52739.68 88888.00 2007-10-01 20:43:44.408 274 18244.61 25.31 52739.82 88888.00 2007-10-01 20:43:44.908 274 18244.54 25.33 52739.89 88888.00 2007-10-01 20:43:45.408 274 18244.62 25.44 52739.93 88888.00 2007-10-01 20:43:45.908 274 18244.64 25.43 52739.93 88888.00 2007-10-01 20:43:46.408 274 18244.72 25.51 52739.88 88888.00 2007-10-01 20:43:46.908 274 18244.74 25.44 52739.80 88888.00 2007-10-01 20:43:47.408 274 18244.80 25.41 52739.76 88888.00 2007-10-01 20:43:47.908 274 18244.71 25.42 52739.79 88888.00 2007-10-01 20:43:48.408 274 18244.65 25.42 52739.59 88888.00 2007-10-01 20:43:48.908 274 18244.83 25.40 52739.50 88888.00 2007-10-01 20:43:49.408 274 18244.82 25.44 52739.56 88888.00 2007-10-01 20:43:49.908 274 18244.73 25.33 52739.73 88888.00 2007-10-01 20:43:50.408 274 18244.74 25.16 52739.84 88888.00 2007-10-01 20:43:50.908 274 18244.78 25.14 52739.71 88888.00 2007-10-01 20:43:51.408 274 18244.82 25.07 52739.60 88888.00 2007-10-01 20:43:51.908 274 18244.78 25.08 52739.55 88888.00 2007-10-01 20:43:52.408 274 18244.63 25.07 52739.53 88888.00 2007-10-01 20:43:52.908 274 18244.28 25.07 52739.66 88888.00 2007-10-01 20:43:53.408 274 18244.40 25.06 52739.70 88888.00 2007-10-01 20:43:53.908 274 18244.51 24.99 52739.78 88888.00 2007-10-01 20:43:54.408 274 18244.55 24.95 52739.78 88888.00 2007-10-01 20:43:54.908 274 18244.28 24.97 52739.79 88888.00 2007-10-01 20:43:55.408 274 18244.08 24.96 52739.75 88888.00 2007-10-01 20:43:55.908 274 18244.11 24.97 52739.64 88888.00 2007-10-01 20:43:56.408 274 18244.21 24.94 52739.54 88888.00 2007-10-01 20:43:56.908 274 18244.30 24.94 52739.62 88888.00 2007-10-01 20:43:57.408 274 18244.35 24.93 52739.72 88888.00 2007-10-01 20:43:57.908 274 18244.30 24.96 52739.73 88888.00 2007-10-01 20:43:58.408 274 18244.28 24.93 52739.86 88888.00 2007-10-01 20:43:58.908 274 18244.20 24.97 52739.84 88888.00 2007-10-01 20:43:59.408 274 18244.26 25.01 52739.99 88888.00 2007-10-01 20:43:59.908 274 18244.33 25.00 52739.90 88888.00 2007-10-01 20:44:00.408 274 18244.28 25.05 52739.89 88888.00 2007-10-01 20:44:00.908 274 18244.17 25.12 52739.99 88888.00 2007-10-01 20:44:01.408 274 18244.06 25.12 52740.05 88888.00 2007-10-01 20:44:01.908 274 18244.16 25.03 52740.00 88888.00 2007-10-01 20:44:02.408 274 18244.10 25.03 52739.95 88888.00 2007-10-01 20:44:02.908 274 18244.00 25.03 52739.88 88888.00 2007-10-01 20:44:03.408 274 18243.99 24.96 52739.85 88888.00 2007-10-01 20:44:03.908 274 18243.95 24.92 52739.91 88888.00 2007-10-01 20:44:04.408 274 18243.99 24.92 52739.93 88888.00 2007-10-01 20:44:04.908 274 18244.09 24.95 52739.82 88888.00 2007-10-01 20:44:05.408 274 18244.19 24.89 52739.78 88888.00 2007-10-01 20:44:05.908 274 18244.29 24.88 52739.89 88888.00 2007-10-01 20:44:06.408 274 18244.32 25.00 52739.90 88888.00 2007-10-01 20:44:06.908 274 18244.29 25.03 52739.93 88888.00 2007-10-01 20:44:07.408 274 18244.11 24.95 52739.85 88888.00 2007-10-01 20:44:07.908 274 18244.04 24.96 52739.86 88888.00 2007-10-01 20:44:08.408 274 18244.03 24.95 52739.79 88888.00 2007-10-01 20:44:08.908 274 18244.00 24.99 52739.90 88888.00 2007-10-01 20:44:09.408 274 18244.03 25.13 52739.86 88888.00 2007-10-01 20:44:09.908 274 18243.94 25.15 52739.83 88888.00 2007-10-01 20:44:10.408 274 18244.02 25.18 52739.83 88888.00 2007-10-01 20:44:10.908 274 18244.02 25.11 52739.77 88888.00 2007-10-01 20:44:11.408 274 18244.00 25.12 52739.73 88888.00 2007-10-01 20:44:11.908 274 18243.93 25.15 52739.73 88888.00 2007-10-01 20:44:12.408 274 18243.65 25.18 52739.82 88888.00 2007-10-01 20:44:12.908 274 18243.84 25.20 52739.82 88888.00 2007-10-01 20:44:13.408 274 18243.87 25.19 52739.79 88888.00 2007-10-01 20:44:13.908 274 18243.72 25.26 52739.88 88888.00 2007-10-01 20:44:14.408 274 18243.67 25.22 52739.93 88888.00 2007-10-01 20:44:14.908 274 18243.64 25.20 52739.93 88888.00 2007-10-01 20:44:15.408 274 18243.57 25.26 52739.95 88888.00 2007-10-01 20:44:15.908 274 18243.59 25.31 52739.90 88888.00 2007-10-01 20:44:16.408 274 18243.70 25.30 52739.89 88888.00 2007-10-01 20:44:16.908 274 18243.59 25.33 52739.90 88888.00 2007-10-01 20:44:17.408 274 18243.45 25.36 52739.90 88888.00 2007-10-01 20:44:17.908 274 18243.46 25.36 52739.85 88888.00 2007-10-01 20:44:18.408 274 18243.45 25.33 52739.86 88888.00 2007-10-01 20:44:18.908 274 18243.50 25.30 52739.93 88888.00 2007-10-01 20:44:19.408 274 18243.54 25.36 52740.01 88888.00 2007-10-01 20:44:19.908 274 18243.49 25.39 52739.97 88888.00 2007-10-01 20:44:20.408 274 18243.40 25.38 52739.99 88888.00 2007-10-01 20:44:20.908 274 18243.56 25.40 52739.95 88888.00 2007-10-01 20:44:21.408 274 18243.46 25.37 52739.96 88888.00 2007-10-01 20:44:21.908 274 18243.44 25.38 52739.97 88888.00 2007-10-01 20:44:22.408 274 18243.41 25.39 52739.98 88888.00 2007-10-01 20:44:22.908 274 18243.42 25.44 52739.91 88888.00 2007-10-01 20:44:23.408 274 18243.42 25.45 52739.80 88888.00 2007-10-01 20:44:23.908 274 18243.28 25.52 52739.77 88888.00 2007-10-01 20:44:24.408 274 18243.14 25.47 52739.79 88888.00 2007-10-01 20:44:24.908 274 18243.08 25.46 52739.76 88888.00 2007-10-01 20:44:25.408 274 18243.16 25.49 52739.86 88888.00 2007-10-01 20:44:25.908 274 18243.13 25.49 52739.82 88888.00 2007-10-01 20:44:26.408 274 18243.17 25.37 52739.78 88888.00 2007-10-01 20:44:26.908 274 18243.27 25.41 52739.76 88888.00 2007-10-01 20:44:27.408 274 18243.30 25.49 52739.80 88888.00 2007-10-01 20:44:27.908 274 18243.27 25.48 52739.72 88888.00 2007-10-01 20:44:28.408 274 18243.31 25.57 52739.73 88888.00 2007-10-01 20:44:28.908 274 18243.33 25.60 52739.74 88888.00 2007-10-01 20:44:29.408 274 18243.19 25.65 52739.72 88888.00 2007-10-01 20:44:29.908 274 18243.23 25.67 52739.80 88888.00 2007-10-01 20:44:30.408 274 18243.35 25.59 52739.89 88888.00 2007-10-01 20:44:30.908 274 18243.49 25.61 52739.79 88888.00 2007-10-01 20:44:31.408 274 18243.50 25.72 52739.65 88888.00 2007-10-01 20:44:31.908 274 18243.40 25.80 52739.49 88888.00 2007-10-01 20:44:32.408 274 18243.29 25.78 52739.55 88888.00 2007-10-01 20:44:32.908 274 18243.21 25.69 52739.55 88888.00 2007-10-01 20:44:33.408 274 18243.16 25.67 52739.52 88888.00 2007-10-01 20:44:33.908 274 18243.41 25.68 52739.52 88888.00 2007-10-01 20:44:34.408 274 18243.40 25.77 52739.52 88888.00 2007-10-01 20:44:34.908 274 18243.35 25.96 52739.52 88888.00 2007-10-01 20:44:35.408 274 18243.31 25.98 52739.54 88888.00 2007-10-01 20:44:35.908 274 18243.31 25.89 52739.52 88888.00 2007-10-01 20:44:36.408 274 18243.34 25.90 52739.40 88888.00 2007-10-01 20:44:36.908 274 18243.13 25.93 52739.42 88888.00 2007-10-01 20:44:37.408 274 18243.32 25.86 52739.51 88888.00 2007-10-01 20:44:37.908 274 18243.55 25.88 52739.48 88888.00 2007-10-01 20:44:38.408 274 18243.53 25.89 52739.47 88888.00 2007-10-01 20:44:38.908 274 18243.49 25.85 52739.63 88888.00 2007-10-01 20:44:39.408 274 18243.53 25.86 52739.71 88888.00 2007-10-01 20:44:39.908 274 18243.56 25.89 52739.73 88888.00 2007-10-01 20:44:40.408 274 18243.65 25.93 52739.76 88888.00 2007-10-01 20:44:40.908 274 18243.72 25.89 52739.70 88888.00 2007-10-01 20:44:41.408 274 18243.53 25.88 52739.51 88888.00 2007-10-01 20:44:41.908 274 18243.50 25.85 52739.58 88888.00 2007-10-01 20:44:42.408 274 18243.65 25.89 52739.76 88888.00 2007-10-01 20:44:42.908 274 18243.71 25.88 52739.79 88888.00 2007-10-01 20:44:43.408 274 18243.65 25.85 52739.82 88888.00 2007-10-01 20:44:43.908 274 18243.65 25.85 52739.80 88888.00 2007-10-01 20:44:44.408 274 18243.61 25.88 52739.76 88888.00 2007-10-01 20:44:44.908 274 18243.75 25.90 52739.86 88888.00 2007-10-01 20:44:45.408 274 18243.89 25.96 52739.90 88888.00 2007-10-01 20:44:45.908 274 18244.03 25.99 52739.90 88888.00 2007-10-01 20:44:46.408 274 18244.09 25.98 52739.80 88888.00 2007-10-01 20:44:46.908 274 18244.00 25.95 52739.77 88888.00 2007-10-01 20:44:47.408 274 18243.93 25.95 52739.77 88888.00 2007-10-01 20:44:47.908 274 18243.94 26.06 52739.54 88888.00 2007-10-01 20:44:48.408 274 18243.93 26.13 52739.56 88888.00 2007-10-01 20:44:48.908 274 18243.95 26.18 52739.73 88888.00 2007-10-01 20:44:49.408 274 18243.87 26.12 52739.74 88888.00 2007-10-01 20:44:49.908 274 18243.74 26.10 52739.56 88888.00 2007-10-01 20:44:50.408 274 18243.78 26.09 52739.67 88888.00 2007-10-01 20:44:50.908 274 18243.76 26.09 52739.73 88888.00 2007-10-01 20:44:51.408 274 18243.84 26.05 52739.66 88888.00 2007-10-01 20:44:51.908 274 18243.88 26.07 52739.77 88888.00 2007-10-01 20:44:52.408 274 18243.88 25.99 52739.76 88888.00 2007-10-01 20:44:52.908 274 18244.05 25.98 52739.70 88888.00 2007-10-01 20:44:53.408 274 18244.09 25.95 52739.60 88888.00 2007-10-01 20:44:53.908 274 18244.15 25.99 52739.61 88888.00 2007-10-01 20:44:54.408 274 18244.20 25.97 52739.73 88888.00 2007-10-01 20:44:54.908 274 18244.22 25.95 52739.72 88888.00 2007-10-01 20:44:55.408 274 18244.20 25.97 52739.73 88888.00 2007-10-01 20:44:55.908 274 18244.14 26.08 52739.61 88888.00 2007-10-01 20:44:56.408 274 18244.18 26.07 52739.67 88888.00 2007-10-01 20:44:56.908 274 18244.29 26.01 52739.75 88888.00 2007-10-01 20:44:57.408 274 18244.28 25.96 52739.86 88888.00 2007-10-01 20:44:57.908 274 18244.39 26.03 52739.77 88888.00 2007-10-01 20:44:58.408 274 18244.57 25.93 52739.53 88888.00 2007-10-01 20:44:58.908 274 18244.63 25.85 52739.40 88888.00 2007-10-01 20:44:59.408 274 18244.63 25.82 52739.47 88888.00 2007-10-01 20:44:59.908 274 18244.71 25.84 52739.43 88888.00 2007-10-01 20:45:00.408 274 18244.73 25.92 52739.39 88888.00 2007-10-01 20:45:00.908 274 18244.73 26.00 52739.54 88888.00 2007-10-01 20:45:01.408 274 18244.72 25.97 52739.67 88888.00 2007-10-01 20:45:01.908 274 18244.81 25.91 52739.62 88888.00 2007-10-01 20:45:02.408 274 18244.73 25.88 52739.48 88888.00 2007-10-01 20:45:02.908 274 18244.75 25.85 52739.43 88888.00 2007-10-01 20:45:03.408 274 18244.80 25.92 52739.41 88888.00 2007-10-01 20:45:03.908 274 18244.86 25.87 52739.40 88888.00 2007-10-01 20:45:04.408 274 18244.87 25.79 52739.45 88888.00 2007-10-01 20:45:04.908 274 18244.86 25.77 52739.52 88888.00 2007-10-01 20:45:05.408 274 18244.87 25.80 52739.55 88888.00 2007-10-01 20:45:05.908 274 18244.87 25.82 52739.60 88888.00 2007-10-01 20:45:06.408 274 18244.75 25.73 52739.51 88888.00 2007-10-01 20:45:06.908 274 18244.76 25.69 52739.48 88888.00 2007-10-01 20:45:07.408 274 18244.87 25.67 52739.52 88888.00 2007-10-01 20:45:07.908 274 18244.85 25.73 52739.54 88888.00 2007-10-01 20:45:08.408 274 18244.93 25.84 52739.48 88888.00 2007-10-01 20:45:08.908 274 18244.96 25.79 52739.38 88888.00 2007-10-01 20:45:09.408 274 18244.96 25.86 52739.44 88888.00 2007-10-01 20:45:09.908 274 18245.09 25.91 52739.49 88888.00 2007-10-01 20:45:10.408 274 18245.20 25.92 52739.64 88888.00 2007-10-01 20:45:10.908 274 18245.16 25.89 52739.70 88888.00 2007-10-01 20:45:11.408 274 18244.98 25.84 52739.67 88888.00 2007-10-01 20:45:11.908 274 18245.15 25.81 52739.73 88888.00 2007-10-01 20:45:12.408 274 18245.07 25.79 52739.63 88888.00 2007-10-01 20:45:12.908 274 18245.04 25.79 52739.44 88888.00 2007-10-01 20:45:13.408 274 18245.08 25.82 52739.26 88888.00 2007-10-01 20:45:13.908 274 18245.18 25.81 52739.29 88888.00 2007-10-01 20:45:14.408 274 18245.23 25.82 52739.40 88888.00 2007-10-01 20:45:14.908 274 18245.19 25.77 52739.42 88888.00 2007-10-01 20:45:15.408 274 18245.18 25.80 52739.44 88888.00 2007-10-01 20:45:15.908 274 18245.23 25.82 52739.53 88888.00 2007-10-01 20:45:16.408 274 18245.16 25.78 52739.42 88888.00 2007-10-01 20:45:16.908 274 18245.33 25.71 52739.33 88888.00 2007-10-01 20:45:17.408 274 18245.39 25.62 52739.31 88888.00 2007-10-01 20:45:17.908 274 18245.25 25.60 52739.41 88888.00 2007-10-01 20:45:18.408 274 18245.35 25.62 52739.45 88888.00 2007-10-01 20:45:18.908 274 18245.37 25.61 52739.43 88888.00 2007-10-01 20:45:19.408 274 18245.24 25.59 52739.48 88888.00 2007-10-01 20:45:19.908 274 18245.23 25.66 52739.48 88888.00 2007-10-01 20:45:20.408 274 18245.26 25.72 52739.63 88888.00 2007-10-01 20:45:20.908 274 18245.35 25.82 52739.62 88888.00 2007-10-01 20:45:21.408 274 18245.23 25.89 52739.62 88888.00 2007-10-01 20:45:21.908 274 18245.33 25.86 52739.59 88888.00 2007-10-01 20:45:22.408 274 18245.34 25.89 52739.64 88888.00 2007-10-01 20:45:22.908 274 18245.37 25.91 52739.70 88888.00 2007-10-01 20:45:23.408 274 18245.36 25.86 52739.65 88888.00 2007-10-01 20:45:23.908 274 18245.44 25.87 52739.68 88888.00 2007-10-01 20:45:24.408 274 18245.47 25.84 52739.74 88888.00 2007-10-01 20:45:24.908 274 18245.45 25.91 52739.67 88888.00 2007-10-01 20:45:25.408 274 18245.42 25.93 52739.73 88888.00 2007-10-01 20:45:25.908 274 18245.42 25.89 52739.76 88888.00 2007-10-01 20:45:26.408 274 18245.36 25.93 52739.65 88888.00 2007-10-01 20:45:26.908 274 18245.54 25.90 52739.61 88888.00 2007-10-01 20:45:27.408 274 18245.65 25.82 52739.71 88888.00 2007-10-01 20:45:27.908 274 18245.68 25.85 52739.64 88888.00 2007-10-01 20:45:28.408 274 18245.76 25.86 52739.60 88888.00 2007-10-01 20:45:28.908 274 18245.80 25.85 52739.64 88888.00 2007-10-01 20:45:29.408 274 18245.85 25.85 52739.71 88888.00 2007-10-01 20:45:29.908 274 18245.87 25.86 52739.73 88888.00 2007-10-01 20:45:30.408 274 18245.83 25.82 52739.70 88888.00 2007-10-01 20:45:30.908 274 18245.87 25.77 52739.73 88888.00 2007-10-01 20:45:31.408 274 18245.90 25.86 52739.82 88888.00 2007-10-01 20:45:31.908 274 18245.92 25.85 52739.90 88888.00 2007-10-01 20:45:32.408 274 18246.01 25.86 52739.93 88888.00 2007-10-01 20:45:32.908 274 18246.09 25.89 52739.73 88888.00 2007-10-01 20:45:33.408 274 18246.09 25.85 52739.75 88888.00 2007-10-01 20:45:33.908 274 18245.95 25.81 52739.85 88888.00 2007-10-01 20:45:34.408 274 18245.88 25.93 52739.82 88888.00 2007-10-01 20:45:34.908 274 18245.95 25.94 52739.64 88888.00 2007-10-01 20:45:35.408 274 18246.03 25.94 52739.62 88888.00 2007-10-01 20:45:35.908 274 18246.02 25.94 52739.72 88888.00 2007-10-01 20:45:36.408 274 18246.02 25.91 52739.70 88888.00 2007-10-01 20:45:36.908 274 18246.10 25.94 52739.75 88888.00 2007-10-01 20:45:37.408 274 18246.13 25.94 52739.72 88888.00 2007-10-01 20:45:37.908 274 18246.09 25.92 52739.87 88888.00 2007-10-01 20:45:38.408 274 18246.02 25.91 52739.87 88888.00 2007-10-01 20:45:38.908 274 18246.06 25.93 52739.90 88888.00 2007-10-01 20:45:39.408 274 18246.05 25.95 52739.75 88888.00 2007-10-01 20:45:39.908 274 18246.14 25.96 52739.62 88888.00 2007-10-01 20:45:40.408 274 18245.94 25.96 52739.70 88888.00 2007-10-01 20:45:40.908 274 18245.82 25.98 52739.77 88888.00 2007-10-01 20:45:41.408 274 18245.98 26.01 52739.89 88888.00 2007-10-01 20:45:41.908 274 18246.14 25.96 52739.94 88888.00 2007-10-01 20:45:42.408 274 18246.22 25.88 52739.98 88888.00 2007-10-01 20:45:42.908 274 18246.12 25.91 52739.99 88888.00 2007-10-01 20:45:43.408 274 18246.06 25.91 52739.91 88888.00 2007-10-01 20:45:43.908 274 18246.06 25.93 52739.93 88888.00 2007-10-01 20:45:44.408 274 18246.07 25.98 52739.83 88888.00 2007-10-01 20:45:44.908 274 18246.12 25.98 52739.77 88888.00 2007-10-01 20:45:45.408 274 18246.02 26.08 52739.87 88888.00 2007-10-01 20:45:45.908 274 18245.91 26.12 52739.93 88888.00 2007-10-01 20:45:46.408 274 18245.82 26.19 52739.90 88888.00 2007-10-01 20:45:46.908 274 18245.77 26.29 52739.77 88888.00 2007-10-01 20:45:47.408 274 18245.88 26.28 52739.70 88888.00 2007-10-01 20:45:47.908 274 18245.88 26.23 52739.79 88888.00 2007-10-01 20:45:48.408 274 18245.71 26.22 52739.79 88888.00 2007-10-01 20:45:48.908 274 18245.51 26.24 52739.74 88888.00 2007-10-01 20:45:49.408 274 18245.51 26.23 52739.64 88888.00 2007-10-01 20:45:49.908 274 18245.50 26.08 52739.60 88888.00 2007-10-01 20:45:50.408 274 18245.55 26.07 52739.75 88888.00 2007-10-01 20:45:50.908 274 18245.49 26.21 52739.88 88888.00 2007-10-01 20:45:51.408 274 18245.52 26.18 52739.91 88888.00 2007-10-01 20:45:51.908 274 18245.49 26.23 52740.08 88888.00 2007-10-01 20:45:52.408 274 18245.48 26.26 52740.08 88888.00 2007-10-01 20:45:52.908 274 18245.38 26.28 52739.99 88888.00 2007-10-01 20:45:53.408 274 18245.45 26.25 52739.94 88888.00 2007-10-01 20:45:53.908 274 18245.46 26.30 52739.98 88888.00 2007-10-01 20:45:54.408 274 18245.60 26.21 52740.02 88888.00 2007-10-01 20:45:54.908 274 18245.51 26.23 52740.05 88888.00 2007-10-01 20:45:55.408 274 18245.40 26.26 52740.03 88888.00 2007-10-01 20:45:55.908 274 18245.44 26.25 52740.08 88888.00 2007-10-01 20:45:56.408 274 18245.37 26.26 52740.07 88888.00 2007-10-01 20:45:56.908 274 18245.24 26.32 52739.95 88888.00 2007-10-01 20:45:57.408 274 18245.33 26.29 52739.97 88888.00 2007-10-01 20:45:57.908 274 18245.39 26.24 52739.90 88888.00 2007-10-01 20:45:58.408 274 18245.34 26.19 52739.93 88888.00 2007-10-01 20:45:58.908 274 18245.42 26.15 52740.05 88888.00 2007-10-01 20:45:59.408 274 18245.48 26.16 52740.08 88888.00 2007-10-01 20:45:59.908 274 18245.45 26.14 52740.05 88888.00 2007-10-01 20:46:00.408 274 18245.42 26.13 52740.06 88888.00 2007-10-01 20:46:00.908 274 18245.46 26.22 52739.95 88888.00 2007-10-01 20:46:01.408 274 18245.50 26.27 52739.86 88888.00 2007-10-01 20:46:01.908 274 18245.31 26.21 52739.86 88888.00 2007-10-01 20:46:02.408 274 18245.26 26.02 52739.89 88888.00 2007-10-01 20:46:02.908 274 18245.20 25.98 52739.88 88888.00 2007-10-01 20:46:03.408 274 18245.25 25.96 52740.01 88888.00 2007-10-01 20:46:03.908 274 18245.29 25.99 52739.96 88888.00 2007-10-01 20:46:04.408 274 18245.26 26.03 52739.96 88888.00 2007-10-01 20:46:04.908 274 18245.25 26.07 52739.94 88888.00 2007-10-01 20:46:05.408 274 18245.34 26.07 52739.94 88888.00 2007-10-01 20:46:05.908 274 18245.25 26.15 52739.80 88888.00 2007-10-01 20:46:06.408 274 18245.27 26.19 52739.79 88888.00 2007-10-01 20:46:06.908 274 18245.22 26.19 52739.87 88888.00 2007-10-01 20:46:07.408 274 18245.09 26.24 52739.90 88888.00 2007-10-01 20:46:07.908 274 18245.24 26.31 52739.95 88888.00 2007-10-01 20:46:08.408 274 18245.26 26.19 52739.93 88888.00 2007-10-01 20:46:08.908 274 18245.05 26.08 52739.93 88888.00 2007-10-01 20:46:09.408 274 18245.02 25.97 52739.95 88888.00 2007-10-01 20:46:09.908 274 18245.04 26.00 52740.00 88888.00 2007-10-01 20:46:10.408 274 18245.11 26.09 52740.00 88888.00 2007-10-01 20:46:10.908 274 18245.13 26.14 52739.90 88888.00 2007-10-01 20:46:11.408 274 18245.20 26.09 52739.98 88888.00 2007-10-01 20:46:11.908 274 18245.29 26.01 52740.03 88888.00 2007-10-01 20:46:12.408 274 18245.42 25.98 52739.99 88888.00 2007-10-01 20:46:12.908 274 18245.40 25.96 52739.84 88888.00 2007-10-01 20:46:13.408 274 18245.44 26.00 52739.98 88888.00 2007-10-01 20:46:13.908 274 18245.36 25.97 52740.03 88888.00 2007-10-01 20:46:14.408 274 18245.49 25.99 52739.98 88888.00 2007-10-01 20:46:14.908 274 18245.41 26.00 52739.99 88888.00 2007-10-01 20:46:15.408 274 18245.36 25.87 52740.00 88888.00 2007-10-01 20:46:15.908 274 18245.34 25.81 52740.09 88888.00 2007-10-01 20:46:16.408 274 18245.30 25.81 52740.26 88888.00 2007-10-01 20:46:16.908 274 18245.37 25.81 52740.31 88888.00 2007-10-01 20:46:17.408 274 18245.29 25.89 52740.24 88888.00 2007-10-01 20:46:17.908 274 18245.20 25.86 52740.17 88888.00 2007-10-01 20:46:18.408 274 18245.27 25.79 52739.94 88888.00 2007-10-01 20:46:18.908 274 18245.26 25.78 52739.93 88888.00 2007-10-01 20:46:19.408 274 18245.14 25.81 52739.94 88888.00 2007-10-01 20:46:19.908 274 18245.17 25.77 52740.06 88888.00 2007-10-01 20:46:20.408 274 18245.28 25.73 52740.10 88888.00 2007-10-01 20:46:20.908 274 18245.14 25.78 52740.14 88888.00 2007-10-01 20:46:21.408 274 18245.03 25.82 52740.16 88888.00 2007-10-01 20:46:21.908 274 18244.94 25.88 52740.16 88888.00 2007-10-01 20:46:22.408 274 18244.96 25.89 52740.13 88888.00 2007-10-01 20:46:22.908 274 18244.97 25.95 52740.18 88888.00 2007-10-01 20:46:23.408 274 18245.00 25.92 52740.13 88888.00 2007-10-01 20:46:23.908 274 18245.03 25.96 52740.12 88888.00 2007-10-01 20:46:24.408 274 18245.01 25.98 52740.08 88888.00 2007-10-01 20:46:24.908 274 18244.97 25.98 52740.17 88888.00 2007-10-01 20:46:25.408 274 18245.01 26.07 52740.09 88888.00 2007-10-01 20:46:25.908 274 18245.08 26.08 52740.07 88888.00 2007-10-01 20:46:26.408 274 18245.11 26.05 52740.18 88888.00 2007-10-01 20:46:26.908 274 18245.13 25.99 52740.11 88888.00 2007-10-01 20:46:27.408 274 18245.13 25.96 52740.11 88888.00 2007-10-01 20:46:27.908 274 18245.08 25.85 52740.18 88888.00 2007-10-01 20:46:28.408 274 18244.94 25.87 52740.16 88888.00 2007-10-01 20:46:28.908 274 18244.80 25.81 52740.03 88888.00 2007-10-01 20:46:29.408 274 18244.80 25.84 52739.98 88888.00 2007-10-01 20:46:29.908 274 18244.75 25.89 52739.98 88888.00 2007-10-01 20:46:30.408 274 18244.72 25.86 52740.05 88888.00 2007-10-01 20:46:30.908 274 18244.69 25.89 52740.01 88888.00 2007-10-01 20:46:31.408 274 18244.79 25.93 52739.97 88888.00 2007-10-01 20:46:31.908 274 18244.69 25.90 52739.95 88888.00 2007-10-01 20:46:32.408 274 18244.75 25.90 52740.08 88888.00 2007-10-01 20:46:32.908 274 18244.81 25.98 52740.09 88888.00 2007-10-01 20:46:33.408 274 18244.70 25.94 52740.09 88888.00 2007-10-01 20:46:33.908 274 18244.50 25.80 52740.17 88888.00 2007-10-01 20:46:34.408 274 18244.32 25.79 52740.16 88888.00 2007-10-01 20:46:34.908 274 18244.38 25.84 52740.07 88888.00 2007-10-01 20:46:35.408 274 18244.37 25.85 52740.06 88888.00 2007-10-01 20:46:35.908 274 18244.40 25.87 52740.00 88888.00 2007-10-01 20:46:36.408 274 18244.60 25.89 52739.94 88888.00 2007-10-01 20:46:36.908 274 18244.63 25.95 52739.96 88888.00 2007-10-01 20:46:37.408 274 18244.66 25.99 52739.97 88888.00 2007-10-01 20:46:37.908 274 18244.78 26.05 52739.98 88888.00 2007-10-01 20:46:38.408 274 18244.79 26.05 52740.00 88888.00 2007-10-01 20:46:38.908 274 18244.71 26.03 52739.94 88888.00 2007-10-01 20:46:39.408 274 18244.72 25.99 52739.89 88888.00 2007-10-01 20:46:39.908 274 18244.72 25.99 52739.97 88888.00 2007-10-01 20:46:40.408 274 18244.69 25.91 52740.13 88888.00 2007-10-01 20:46:40.908 274 18244.76 25.94 52740.03 88888.00 2007-10-01 20:46:41.408 274 18244.74 26.05 52739.90 88888.00 2007-10-01 20:46:41.908 274 18244.66 26.04 52739.86 88888.00 2007-10-01 20:46:42.408 274 18244.57 26.00 52739.90 88888.00 2007-10-01 20:46:42.908 274 18244.63 26.07 52740.00 88888.00 2007-10-01 20:46:43.408 274 18244.55 26.13 52740.18 88888.00 2007-10-01 20:46:43.908 274 18244.59 26.09 52740.14 88888.00 2007-10-01 20:46:44.408 274 18244.60 26.00 52740.19 88888.00 2007-10-01 20:46:44.908 274 18244.53 26.01 52740.18 88888.00 2007-10-01 20:46:45.408 274 18244.37 26.07 52740.16 88888.00 2007-10-01 20:46:45.908 274 18244.40 26.13 52740.24 88888.00 2007-10-01 20:46:46.408 274 18244.44 26.14 52740.16 88888.00 2007-10-01 20:46:46.908 274 18244.35 26.12 52740.18 88888.00 2007-10-01 20:46:47.408 274 18244.41 26.20 52740.00 88888.00 2007-10-01 20:46:47.908 274 18244.38 26.16 52739.84 88888.00 2007-10-01 20:46:48.408 274 18244.32 26.12 52739.96 88888.00 2007-10-01 20:46:48.908 274 18244.13 26.15 52740.08 88888.00 2007-10-01 20:46:49.408 274 18244.16 26.20 52739.96 88888.00 2007-10-01 20:46:49.908 274 18244.22 26.16 52739.96 88888.00 2007-10-01 20:46:50.408 274 18244.31 26.22 52740.05 88888.00 2007-10-01 20:46:50.908 274 18244.40 26.18 52740.00 88888.00 2007-10-01 20:46:51.408 274 18244.42 26.24 52740.00 88888.00 2007-10-01 20:46:51.908 274 18244.36 26.32 52740.07 88888.00 2007-10-01 20:46:52.408 274 18244.14 26.29 52740.02 88888.00 2007-10-01 20:46:52.908 274 18244.17 26.27 52740.01 88888.00 2007-10-01 20:46:53.408 274 18244.41 26.30 52739.96 88888.00 2007-10-01 20:46:53.908 274 18244.47 26.28 52739.99 88888.00 2007-10-01 20:46:54.408 274 18244.57 26.30 52740.07 88888.00 2007-10-01 20:46:54.908 274 18244.64 26.24 52740.03 88888.00 2007-10-01 20:46:55.408 274 18244.55 26.28 52739.98 88888.00 2007-10-01 20:46:55.908 274 18244.52 26.38 52740.00 88888.00 2007-10-01 20:46:56.408 274 18244.54 26.38 52740.11 88888.00 2007-10-01 20:46:56.908 274 18244.46 26.28 52740.13 88888.00 2007-10-01 20:46:57.408 274 18244.64 26.28 52739.97 88888.00 2007-10-01 20:46:57.908 274 18244.64 26.38 52739.82 88888.00 2007-10-01 20:46:58.408 274 18244.54 26.32 52739.98 88888.00 2007-10-01 20:46:58.908 274 18244.55 26.33 52740.12 88888.00 2007-10-01 20:46:59.408 274 18244.51 26.34 52740.08 88888.00 2007-10-01 20:46:59.908 274 18244.51 26.34 52739.96 88888.00 2007-10-01 20:47:00.408 274 18244.42 26.33 52740.02 88888.00 2007-10-01 20:47:00.908 274 18244.57 26.32 52740.06 88888.00 2007-10-01 20:47:01.408 274 18244.61 26.34 52739.90 88888.00 2007-10-01 20:47:01.908 274 18244.54 26.35 52739.80 88888.00 2007-10-01 20:47:02.408 274 18244.68 26.36 52739.82 88888.00 2007-10-01 20:47:02.908 274 18244.74 26.37 52739.82 88888.00 2007-10-01 20:47:03.408 274 18244.55 26.38 52739.84 88888.00 2007-10-01 20:47:03.908 274 18244.64 26.41 52739.90 88888.00 2007-10-01 20:47:04.408 274 18244.74 26.41 52739.90 88888.00 2007-10-01 20:47:04.908 274 18244.69 26.42 52739.83 88888.00 2007-10-01 20:47:05.408 274 18244.72 26.51 52739.82 88888.00 2007-10-01 20:47:05.908 274 18244.60 26.56 52739.84 88888.00 2007-10-01 20:47:06.408 274 18244.37 26.51 52740.03 88888.00 2007-10-01 20:47:06.908 274 18244.37 26.52 52739.97 88888.00 2007-10-01 20:47:07.408 274 18244.51 26.45 52739.96 88888.00 2007-10-01 20:47:07.908 274 18244.58 26.41 52739.82 88888.00 2007-10-01 20:47:08.408 274 18244.57 26.36 52739.76 88888.00 2007-10-01 20:47:08.908 274 18244.37 26.42 52739.63 88888.00 2007-10-01 20:47:09.408 274 18244.52 26.58 52739.72 88888.00 2007-10-01 20:47:09.908 274 18244.47 26.69 52739.84 88888.00 2007-10-01 20:47:10.408 274 18244.32 26.79 52739.98 88888.00 2007-10-01 20:47:10.908 274 18244.52 26.80 52739.87 88888.00 2007-10-01 20:47:11.408 274 18244.53 26.85 52739.76 88888.00 2007-10-01 20:47:11.908 274 18244.41 26.77 52739.72 88888.00 2007-10-01 20:47:12.408 274 18244.37 26.68 52739.72 88888.00 2007-10-01 20:47:12.908 274 18244.58 26.68 52739.70 88888.00 2007-10-01 20:47:13.408 274 18244.55 26.66 52739.64 88888.00 2007-10-01 20:47:13.908 274 18244.46 26.71 52739.58 88888.00 2007-10-01 20:47:14.408 274 18244.39 26.77 52739.68 88888.00 2007-10-01 20:47:14.908 274 18244.44 26.69 52739.76 88888.00 2007-10-01 20:47:15.408 274 18244.44 26.76 52739.77 88888.00 2007-10-01 20:47:15.908 274 18244.44 26.84 52739.80 88888.00 2007-10-01 20:47:16.408 274 18244.42 26.80 52739.86 88888.00 2007-10-01 20:47:16.908 274 18244.35 26.75 52739.80 88888.00 2007-10-01 20:47:17.408 274 18244.28 26.72 52739.87 88888.00 2007-10-01 20:47:17.908 274 18244.35 26.80 52739.82 88888.00 2007-10-01 20:47:18.408 274 18244.36 26.78 52739.90 88888.00 2007-10-01 20:47:18.908 274 18244.25 26.81 52739.95 88888.00 2007-10-01 20:47:19.408 274 18244.30 26.76 52739.99 88888.00 2007-10-01 20:47:19.908 274 18244.43 26.74 52739.93 88888.00 2007-10-01 20:47:20.408 274 18244.58 26.76 52739.89 88888.00 2007-10-01 20:47:20.908 274 18244.54 26.76 52739.71 88888.00 2007-10-01 20:47:21.408 274 18244.57 26.78 52739.66 88888.00 2007-10-01 20:47:21.908 274 18244.51 26.74 52739.65 88888.00 2007-10-01 20:47:22.408 274 18244.36 26.81 52739.60 88888.00 2007-10-01 20:47:22.908 274 18244.27 26.84 52739.66 88888.00 2007-10-01 20:47:23.408 274 18244.31 26.84 52739.68 88888.00 2007-10-01 20:47:23.908 274 18244.25 26.86 52739.70 88888.00 2007-10-01 20:47:24.408 274 18244.08 26.85 52739.73 88888.00 2007-10-01 20:47:24.908 274 18244.13 26.76 52739.73 88888.00 2007-10-01 20:47:25.408 274 18244.33 26.76 52739.70 88888.00 2007-10-01 20:47:25.908 274 18244.21 26.81 52739.64 88888.00 2007-10-01 20:47:26.408 274 18244.14 26.84 52739.73 88888.00 2007-10-01 20:47:26.908 274 18244.38 26.86 52739.72 88888.00 2007-10-01 20:47:27.408 274 18244.38 26.82 52739.82 88888.00 2007-10-01 20:47:27.908 274 18244.37 26.73 52739.80 88888.00 2007-10-01 20:47:28.408 274 18244.33 26.71 52739.80 88888.00 2007-10-01 20:47:28.908 274 18244.44 26.73 52739.84 88888.00 2007-10-01 20:47:29.408 274 18244.29 26.77 52739.80 88888.00 2007-10-01 20:47:29.908 274 18244.08 26.85 52739.96 88888.00 2007-10-01 20:47:30.408 274 18244.26 26.89 52740.05 88888.00 2007-10-01 20:47:30.908 274 18244.38 26.88 52739.96 88888.00 2007-10-01 20:47:31.408 274 18244.37 26.86 52739.94 88888.00 2007-10-01 20:47:31.908 274 18244.38 26.82 52739.86 88888.00 2007-10-01 20:47:32.408 274 18244.39 26.85 52739.90 88888.00 2007-10-01 20:47:32.908 274 18244.40 26.95 52739.97 88888.00 2007-10-01 20:47:33.408 274 18244.33 26.96 52739.97 88888.00 2007-10-01 20:47:33.908 274 18244.28 26.91 52739.75 88888.00 2007-10-01 20:47:34.408 274 18244.17 26.89 52739.72 88888.00 2007-10-01 20:47:34.908 274 18244.31 26.89 52739.79 88888.00 2007-10-01 20:47:35.408 274 18244.30 26.86 52739.85 88888.00 2007-10-01 20:47:35.908 274 18244.16 26.92 52739.85 88888.00 2007-10-01 20:47:36.408 274 18244.13 26.98 52739.82 88888.00 2007-10-01 20:47:36.908 274 18244.13 26.94 52739.79 88888.00 2007-10-01 20:47:37.408 274 18244.05 26.93 52739.75 88888.00 2007-10-01 20:47:37.908 274 18244.11 26.92 52739.77 88888.00 2007-10-01 20:47:38.408 274 18244.11 26.92 52739.76 88888.00 2007-10-01 20:47:38.908 274 18244.11 26.96 52739.74 88888.00 2007-10-01 20:47:39.408 274 18244.09 26.96 52739.90 88888.00 2007-10-01 20:47:39.908 274 18244.11 26.92 52739.97 88888.00 2007-10-01 20:47:40.408 274 18244.06 26.88 52739.83 88888.00 2007-10-01 20:47:40.908 274 18244.07 26.87 52739.80 88888.00 2007-10-01 20:47:41.408 274 18243.87 26.85 52739.79 88888.00 2007-10-01 20:47:41.908 274 18243.68 26.90 52739.66 88888.00 2007-10-01 20:47:42.408 274 18243.76 26.89 52739.63 88888.00 2007-10-01 20:47:42.908 274 18243.82 26.87 52739.67 88888.00 2007-10-01 20:47:43.408 274 18243.75 26.92 52739.66 88888.00 2007-10-01 20:47:43.908 274 18243.76 26.90 52739.54 88888.00 2007-10-01 20:47:44.408 274 18243.75 26.89 52739.61 88888.00 2007-10-01 20:47:44.908 274 18243.81 26.74 52739.70 88888.00 2007-10-01 20:47:45.408 274 18243.81 26.76 52739.73 88888.00 2007-10-01 20:47:45.908 274 18243.65 26.76 52739.74 88888.00 2007-10-01 20:47:46.408 274 18243.57 26.86 52739.60 88888.00 2007-10-01 20:47:46.908 274 18243.70 26.85 52739.64 88888.00 2007-10-01 20:47:47.408 274 18243.66 26.79 52739.68 88888.00 2007-10-01 20:47:47.908 274 18243.73 26.94 52739.66 88888.00 2007-10-01 20:47:48.408 274 18243.73 26.91 52739.63 88888.00 2007-10-01 20:47:48.908 274 18243.76 26.82 52739.62 88888.00 2007-10-01 20:47:49.408 274 18243.78 26.80 52739.66 88888.00 2007-10-01 20:47:49.908 274 18243.70 26.79 52739.65 88888.00 2007-10-01 20:47:50.408 274 18243.65 26.73 52739.67 88888.00 2007-10-01 20:47:50.908 274 18243.59 26.76 52739.61 88888.00 2007-10-01 20:47:51.408 274 18243.66 26.76 52739.56 88888.00 2007-10-01 20:47:51.908 274 18243.61 26.70 52739.60 88888.00 2007-10-01 20:47:52.408 274 18243.59 26.73 52739.58 88888.00 2007-10-01 20:47:52.908 274 18243.66 26.72 52739.56 88888.00 2007-10-01 20:47:53.408 274 18243.72 26.70 52739.76 88888.00 2007-10-01 20:47:53.908 274 18243.64 26.69 52739.78 88888.00 2007-10-01 20:47:54.408 274 18243.64 26.66 52739.74 88888.00 2007-10-01 20:47:54.908 274 18243.70 26.71 52739.77 88888.00 2007-10-01 20:47:55.408 274 18243.71 26.72 52739.64 88888.00 2007-10-01 20:47:55.908 274 18243.88 26.72 52739.55 88888.00 2007-10-01 20:47:56.408 274 18243.75 26.67 52739.60 88888.00 2007-10-01 20:47:56.908 274 18243.60 26.62 52739.49 88888.00 2007-10-01 20:47:57.408 274 18243.63 26.59 52739.37 88888.00 2007-10-01 20:47:57.908 274 18243.84 26.56 52739.53 88888.00 2007-10-01 20:47:58.408 274 18243.86 26.58 52739.64 88888.00 2007-10-01 20:47:58.908 274 18243.89 26.61 52739.61 88888.00 2007-10-01 20:47:59.408 274 18243.93 26.62 52739.74 88888.00 2007-10-01 20:47:59.908 274 18243.83 26.53 52739.82 88888.00 2007-10-01 20:48:00.408 274 18243.82 26.54 52739.84 88888.00 2007-10-01 20:48:00.908 274 18243.89 26.52 52739.84 88888.00 2007-10-01 20:48:01.408 274 18243.76 26.42 52739.72 88888.00 2007-10-01 20:48:01.908 274 18243.72 26.42 52739.64 88888.00 2007-10-01 20:48:02.408 274 18243.81 26.44 52739.66 88888.00 2007-10-01 20:48:02.908 274 18243.82 26.49 52739.67 88888.00 2007-10-01 20:48:03.408 274 18243.75 26.52 52739.68 88888.00 2007-10-01 20:48:03.908 274 18243.51 26.44 52739.84 88888.00 2007-10-01 20:48:04.408 274 18243.57 26.36 52739.99 88888.00 2007-10-01 20:48:04.908 274 18243.64 26.41 52739.88 88888.00 2007-10-01 20:48:05.408 274 18243.66 26.31 52739.95 88888.00 2007-10-01 20:48:05.908 274 18243.62 26.31 52739.86 88888.00 2007-10-01 20:48:06.408 274 18243.57 26.29 52739.93 88888.00 2007-10-01 20:48:06.908 274 18243.50 26.24 52740.00 88888.00 2007-10-01 20:48:07.408 274 18243.46 26.23 52739.96 88888.00 2007-10-01 20:48:07.908 274 18243.65 26.27 52739.95 88888.00 2007-10-01 20:48:08.408 274 18243.56 26.28 52740.03 88888.00 2007-10-01 20:48:08.908 274 18243.50 26.19 52740.11 88888.00 2007-10-01 20:48:09.408 274 18243.49 26.15 52739.97 88888.00 2007-10-01 20:48:09.908 274 18243.41 26.19 52739.91 88888.00 2007-10-01 20:48:10.408 274 18243.33 26.26 52740.02 88888.00 2007-10-01 20:48:10.908 274 18243.30 26.23 52739.97 88888.00 2007-10-01 20:48:11.408 274 18243.45 26.23 52739.77 88888.00 2007-10-01 20:48:11.908 274 18243.52 26.12 52739.77 88888.00 2007-10-01 20:48:12.408 274 18243.55 26.06 52739.80 88888.00 2007-10-01 20:48:12.908 274 18243.51 26.00 52739.73 88888.00 2007-10-01 20:48:13.408 274 18243.37 26.02 52739.70 88888.00 2007-10-01 20:48:13.908 274 18243.38 26.10 52739.75 88888.00 2007-10-01 20:48:14.408 274 18243.46 26.18 52739.86 88888.00 2007-10-01 20:48:14.908 274 18243.40 26.10 52739.94 88888.00 2007-10-01 20:48:15.408 274 18243.43 25.96 52739.97 88888.00 2007-10-01 20:48:15.908 274 18243.34 25.95 52739.96 88888.00 2007-10-01 20:48:16.408 274 18243.41 25.97 52739.95 88888.00 2007-10-01 20:48:16.908 274 18243.45 26.03 52740.05 88888.00 2007-10-01 20:48:17.408 274 18243.32 25.99 52740.06 88888.00 2007-10-01 20:48:17.908 274 18243.29 25.99 52739.90 88888.00 2007-10-01 20:48:18.408 274 18243.29 26.05 52739.71 88888.00 2007-10-01 20:48:18.908 274 18243.29 25.99 52739.74 88888.00 2007-10-01 20:48:19.408 274 18243.30 25.98 52739.67 88888.00 2007-10-01 20:48:19.908 274 18243.42 25.99 52739.64 88888.00 2007-10-01 20:48:20.408 274 18243.29 25.90 52739.64 88888.00 2007-10-01 20:48:20.908 274 18243.17 25.84 52739.65 88888.00 2007-10-01 20:48:21.408 274 18243.13 25.84 52739.70 88888.00 2007-10-01 20:48:21.908 274 18243.22 25.89 52739.84 88888.00 2007-10-01 20:48:22.408 274 18243.30 25.72 52739.86 88888.00 2007-10-01 20:48:22.908 274 18243.31 25.66 52739.67 88888.00 2007-10-01 20:48:23.408 274 18243.29 25.68 52739.70 88888.00 2007-10-01 20:48:23.908 274 18243.24 25.67 52739.70 88888.00 2007-10-01 20:48:24.408 274 18243.28 25.76 52739.68 88888.00 2007-10-01 20:48:24.908 274 18243.35 25.66 52739.82 88888.00 2007-10-01 20:48:25.408 274 18243.31 25.61 52739.86 88888.00 2007-10-01 20:48:25.908 274 18243.33 25.59 52739.91 88888.00 2007-10-01 20:48:26.408 274 18243.31 25.54 52739.96 88888.00 2007-10-01 20:48:26.908 274 18243.26 25.53 52739.94 88888.00 2007-10-01 20:48:27.408 274 18243.22 25.47 52740.05 88888.00 2007-10-01 20:48:27.908 274 18243.24 25.55 52739.85 88888.00 2007-10-01 20:48:28.408 274 18243.24 25.52 52739.76 88888.00 2007-10-01 20:48:28.908 274 18243.23 25.48 52739.83 88888.00 2007-10-01 20:48:29.408 274 18243.28 25.43 52739.79 88888.00 2007-10-01 20:48:29.908 274 18243.05 25.37 52739.77 88888.00 2007-10-01 20:48:30.408 274 18243.07 25.43 52739.67 88888.00 2007-10-01 20:48:30.908 274 18243.10 25.40 52739.75 88888.00 2007-10-01 20:48:31.408 274 18243.13 25.36 52739.84 88888.00 2007-10-01 20:48:31.908 274 18243.17 25.46 52739.82 88888.00 2007-10-01 20:48:32.408 274 18243.17 25.47 52739.72 88888.00 2007-10-01 20:48:32.908 274 18243.10 25.48 52739.64 88888.00 2007-10-01 20:48:33.408 274 18243.06 25.44 52739.70 88888.00 2007-10-01 20:48:33.908 274 18243.22 25.52 52739.83 88888.00 2007-10-01 20:48:34.408 274 18243.26 25.45 52739.85 88888.00 2007-10-01 20:48:34.908 274 18243.20 25.46 52739.79 88888.00 2007-10-01 20:48:35.408 274 18242.85 25.48 52739.70 88888.00 2007-10-01 20:48:35.908 274 18242.88 25.49 52739.67 88888.00 2007-10-01 20:48:36.408 274 18243.11 25.44 52739.65 88888.00 2007-10-01 20:48:36.908 274 18243.39 25.47 52739.72 88888.00 2007-10-01 20:48:37.408 274 18243.49 25.48 52739.62 88888.00 2007-10-01 20:48:37.908 274 18243.57 25.46 52739.62 88888.00 2007-10-01 20:48:38.408 274 18243.55 25.51 52739.62 88888.00 2007-10-01 20:48:38.908 274 18243.38 25.54 52739.52 88888.00 2007-10-01 20:48:39.408 274 18243.24 25.46 52739.54 88888.00 2007-10-01 20:48:39.908 274 18243.16 25.38 52739.66 88888.00 2007-10-01 20:48:40.408 274 18243.19 25.36 52739.55 88888.00 2007-10-01 20:48:40.908 274 18243.19 25.33 52739.50 88888.00 2007-10-01 20:48:41.408 274 18243.02 25.37 52739.56 88888.00 2007-10-01 20:48:41.908 274 18242.98 25.36 52739.59 88888.00 2007-10-01 20:48:42.405 274 18243.19 25.26 52739.58 88888.00 2007-10-01 20:48:42.905 274 18243.34 25.31 52739.55 88888.00 2007-10-01 20:48:43.405 274 18243.43 25.34 52739.47 88888.00 2007-10-01 20:48:43.905 274 18243.33 25.39 52739.44 88888.00 2007-10-01 20:48:44.405 274 18243.32 25.34 52739.52 88888.00 2007-10-01 20:48:44.905 274 18243.31 25.33 52739.51 88888.00 2007-10-01 20:48:45.405 274 18243.43 25.36 52739.49 88888.00 2007-10-01 20:48:45.905 274 18243.45 25.47 52739.51 88888.00 2007-10-01 20:48:46.405 274 18243.48 25.40 52739.43 88888.00 2007-10-01 20:48:46.905 274 18243.62 25.45 52739.45 88888.00 2007-10-01 20:48:47.405 274 18243.57 25.49 52739.53 88888.00 2007-10-01 20:48:47.905 274 18243.57 25.42 52739.59 88888.00 2007-10-01 20:48:48.405 274 18243.53 25.41 52739.60 88888.00 2007-10-01 20:48:48.905 274 18243.49 25.53 52739.64 88888.00 2007-10-01 20:48:49.405 274 18243.55 25.53 52739.56 88888.00 2007-10-01 20:48:49.905 274 18243.52 25.55 52739.53 88888.00 2007-10-01 20:48:50.405 274 18243.49 25.61 52739.56 88888.00 2007-10-01 20:48:50.905 274 18243.64 25.64 52739.63 88888.00 2007-10-01 20:48:51.405 274 18243.70 25.66 52739.62 88888.00 2007-10-01 20:48:51.905 274 18243.65 25.68 52739.54 88888.00 2007-10-01 20:48:52.405 274 18243.64 25.63 52739.49 88888.00 2007-10-01 20:48:52.905 274 18243.65 25.63 52739.48 88888.00 2007-10-01 20:48:53.405 274 18243.68 25.65 52739.53 88888.00 2007-10-01 20:48:53.905 274 18243.67 25.66 52739.52 88888.00 2007-10-01 20:48:54.405 274 18243.70 25.58 52739.48 88888.00 2007-10-01 20:48:54.905 274 18243.75 25.64 52739.48 88888.00 2007-10-01 20:48:55.405 274 18243.65 25.73 52739.48 88888.00 2007-10-01 20:48:55.905 274 18243.53 25.68 52739.56 88888.00 2007-10-01 20:48:56.405 274 18243.60 25.75 52739.58 88888.00 2007-10-01 20:48:56.905 274 18243.98 25.80 52739.55 88888.00 2007-10-01 20:48:57.405 274 18244.16 25.81 52739.59 88888.00 2007-10-01 20:48:57.905 274 18244.18 25.71 52739.54 88888.00 2007-10-01 20:48:58.405 274 18244.14 25.68 52739.39 88888.00 2007-10-01 20:48:58.905 274 18244.06 25.71 52739.32 88888.00 2007-10-01 20:48:59.405 274 18244.06 25.71 52739.30 88888.00 2007-10-01 20:48:59.905 274 18244.07 25.74 52739.25 88888.00 2007-10-01 20:49:00.405 274 18244.07 25.67 52739.24 88888.00 2007-10-01 20:49:00.905 274 18244.06 25.58 52739.26 88888.00 2007-10-01 20:49:01.405 274 18244.00 25.59 52739.21 88888.00 2007-10-01 20:49:01.905 274 18244.02 25.68 52739.19 88888.00 2007-10-01 20:49:02.405 274 18243.96 25.78 52739.17 88888.00 2007-10-01 20:49:02.905 274 18243.84 25.86 52739.21 88888.00 2007-10-01 20:49:03.405 274 18243.82 25.86 52739.15 88888.00 2007-10-01 20:49:03.905 274 18243.76 25.86 52739.13 88888.00 2007-10-01 20:49:04.405 274 18243.75 25.89 52739.19 88888.00 2007-10-01 20:49:04.905 274 18243.64 25.80 52739.21 88888.00 2007-10-01 20:49:05.405 274 18243.68 25.76 52739.21 88888.00 2007-10-01 20:49:05.905 274 18243.63 25.72 52739.22 88888.00 2007-10-01 20:49:06.405 274 18243.63 25.74 52739.28 88888.00 2007-10-01 20:49:06.905 274 18243.56 25.73 52739.28 88888.00 2007-10-01 20:49:07.405 274 18243.73 25.72 52739.37 88888.00 2007-10-01 20:49:07.905 274 18243.60 25.74 52739.39 88888.00 2007-10-01 20:49:08.405 274 18243.62 25.85 52739.30 88888.00 2007-10-01 20:49:08.905 274 18243.48 25.84 52739.35 88888.00 2007-10-01 20:49:09.405 274 18243.60 25.81 52739.27 88888.00 2007-10-01 20:49:09.905 274 18243.52 25.82 52739.21 88888.00 2007-10-01 20:49:10.405 274 18243.65 25.76 52739.24 88888.00 2007-10-01 20:49:10.905 274 18243.60 25.72 52739.30 88888.00 2007-10-01 20:49:11.405 274 18243.57 25.66 52739.30 88888.00 2007-10-01 20:49:11.905 274 18243.66 25.69 52739.28 88888.00 2007-10-01 20:49:12.405 274 18243.66 25.70 52739.32 88888.00 2007-10-01 20:49:12.905 274 18243.60 25.74 52739.32 88888.00 2007-10-01 20:49:13.405 274 18243.60 25.79 52739.26 88888.00 2007-10-01 20:49:13.905 274 18243.68 25.86 52739.30 88888.00 2007-10-01 20:49:14.405 274 18243.64 25.79 52739.31 88888.00 2007-10-01 20:49:14.905 274 18243.60 25.82 52739.21 88888.00 2007-10-01 20:49:15.405 274 18243.53 25.85 52739.06 88888.00 2007-10-01 20:49:15.905 274 18243.59 25.85 52739.00 88888.00 2007-10-01 20:49:16.405 274 18243.66 25.77 52739.02 88888.00 2007-10-01 20:49:16.905 274 18243.76 25.80 52738.95 88888.00 2007-10-01 20:49:17.405 274 18243.81 25.85 52738.89 88888.00 2007-10-01 20:49:17.905 274 18243.75 25.77 52738.92 88888.00 2007-10-01 20:49:18.405 274 18243.77 25.69 52738.92 88888.00 2007-10-01 20:49:18.905 274 18243.79 25.66 52738.95 88888.00 2007-10-01 20:49:19.405 274 18243.74 25.69 52739.01 88888.00 2007-10-01 20:49:19.905 274 18243.78 25.72 52739.02 88888.00 2007-10-01 20:49:20.405 274 18243.92 25.71 52739.00 88888.00 2007-10-01 20:49:20.905 274 18243.72 25.74 52739.05 88888.00 2007-10-01 20:49:21.405 274 18243.63 25.77 52739.13 88888.00 2007-10-01 20:49:21.905 274 18243.70 25.75 52739.07 88888.00 2007-10-01 20:49:22.405 274 18243.79 25.70 52738.97 88888.00 2007-10-01 20:49:22.905 274 18243.77 25.78 52739.06 88888.00 2007-10-01 20:49:23.405 274 18243.85 25.74 52739.07 88888.00 2007-10-01 20:49:23.905 274 18243.73 25.68 52738.96 88888.00 2007-10-01 20:49:24.405 274 18243.67 25.60 52738.91 88888.00 2007-10-01 20:49:24.905 274 18243.68 25.58 52738.82 88888.00 2007-10-01 20:49:25.405 274 18243.72 25.69 52738.69 88888.00 2007-10-01 20:49:25.905 274 18243.72 25.66 52738.74 88888.00 2007-10-01 20:49:26.405 274 18243.87 25.63 52738.87 88888.00 2007-10-01 20:49:26.905 274 18243.89 25.62 52738.94 88888.00 2007-10-01 20:49:27.405 274 18243.93 25.65 52738.91 88888.00 2007-10-01 20:49:27.905 274 18243.70 25.73 52738.82 88888.00 2007-10-01 20:49:28.405 274 18243.67 25.72 52738.86 88888.00 2007-10-01 20:49:28.905 274 18243.72 25.69 52738.93 88888.00 2007-10-01 20:49:29.405 274 18243.70 25.72 52738.82 88888.00 2007-10-01 20:49:29.905 274 18243.59 25.79 52738.75 88888.00 2007-10-01 20:49:30.405 274 18243.65 25.76 52738.81 88888.00 2007-10-01 20:49:30.905 274 18243.63 25.79 52738.94 88888.00 2007-10-01 20:49:31.405 274 18243.75 25.77 52739.08 88888.00 2007-10-01 20:49:31.905 274 18243.81 25.60 52739.14 88888.00 2007-10-01 20:49:32.405 274 18243.86 25.61 52739.13 88888.00 2007-10-01 20:49:32.905 274 18243.97 25.58 52739.09 88888.00 2007-10-01 20:49:33.405 274 18243.83 25.52 52739.08 88888.00 2007-10-01 20:49:33.905 274 18243.79 25.53 52739.13 88888.00 2007-10-01 20:49:34.405 274 18243.78 25.55 52739.17 88888.00 2007-10-01 20:49:34.905 274 18243.96 25.49 52739.19 88888.00 2007-10-01 20:49:35.405 274 18243.99 25.51 52739.09 88888.00 2007-10-01 20:49:35.905 274 18243.88 25.52 52739.06 88888.00 2007-10-01 20:49:36.405 274 18243.85 25.46 52739.21 88888.00 2007-10-01 20:49:36.905 274 18243.89 25.45 52739.24 88888.00 2007-10-01 20:49:37.405 274 18243.98 25.56 52739.25 88888.00 2007-10-01 20:49:37.905 274 18244.03 25.62 52739.25 88888.00 2007-10-01 20:49:38.405 274 18244.13 25.60 52739.15 88888.00 2007-10-01 20:49:38.905 274 18244.16 25.59 52739.18 88888.00 2007-10-01 20:49:39.405 274 18244.17 25.51 52739.22 88888.00 2007-10-01 20:49:39.905 274 18244.22 25.40 52739.15 88888.00 2007-10-01 20:49:40.405 274 18244.13 25.45 52739.14 88888.00 2007-10-01 20:49:40.905 274 18244.04 25.54 52739.18 88888.00 2007-10-01 20:49:41.405 274 18244.02 25.47 52739.28 88888.00 2007-10-01 20:49:41.905 274 18244.03 25.40 52739.26 88888.00 2007-10-01 20:49:42.405 274 18244.02 25.37 52739.29 88888.00 2007-10-01 20:49:42.905 274 18244.02 25.38 52739.26 88888.00 2007-10-01 20:49:43.405 274 18244.11 25.36 52739.29 88888.00 2007-10-01 20:49:43.905 274 18244.06 25.36 52739.24 88888.00 2007-10-01 20:49:44.405 274 18244.15 25.43 52739.24 88888.00 2007-10-01 20:49:44.905 274 18244.21 25.46 52739.19 88888.00 2007-10-01 20:49:45.405 274 18244.20 25.47 52739.13 88888.00 2007-10-01 20:49:45.905 274 18244.20 25.44 52739.12 88888.00 2007-10-01 20:49:46.405 274 18244.19 25.46 52739.17 88888.00 2007-10-01 20:49:46.905 274 18244.10 25.46 52739.05 88888.00 2007-10-01 20:49:47.405 274 18244.08 25.35 52739.05 88888.00 2007-10-01 20:49:47.905 274 18244.08 25.30 52739.24 88888.00 2007-10-01 20:49:48.405 274 18244.17 25.33 52739.44 88888.00 2007-10-01 20:49:48.905 274 18244.31 25.35 52739.47 88888.00 2007-10-01 20:49:49.405 274 18244.21 25.38 52739.32 88888.00 2007-10-01 20:49:49.905 274 18244.05 25.31 52739.28 88888.00 2007-10-01 20:49:50.405 274 18244.06 25.30 52739.24 88888.00 2007-10-01 20:49:50.905 274 18244.07 25.30 52739.20 88888.00 2007-10-01 20:49:51.405 274 18244.09 25.24 52739.06 88888.00 2007-10-01 20:49:51.905 274 18244.17 25.22 52739.08 88888.00 2007-10-01 20:49:52.405 274 18244.21 25.23 52739.22 88888.00 2007-10-01 20:49:52.905 274 18244.20 25.22 52739.31 88888.00 2007-10-01 20:49:53.405 274 18244.28 25.18 52739.24 88888.00 2007-10-01 20:49:53.905 274 18244.32 25.11 52739.27 88888.00 2007-10-01 20:49:54.405 274 18244.15 25.08 52739.33 88888.00 2007-10-01 20:49:54.905 274 18244.03 25.11 52739.43 88888.00 2007-10-01 20:49:55.405 274 18244.13 25.14 52739.45 88888.00 2007-10-01 20:49:55.905 274 18244.35 25.11 52739.47 88888.00 2007-10-01 20:49:56.405 274 18244.50 25.15 52739.35 88888.00 2007-10-01 20:49:56.905 274 18244.39 25.20 52739.28 88888.00 2007-10-01 20:49:57.405 274 18244.19 25.24 52739.15 88888.00 2007-10-01 20:49:57.905 274 18244.09 25.27 52739.25 88888.00 2007-10-01 20:49:58.405 274 18244.07 25.26 52739.29 88888.00 2007-10-01 20:49:58.905 274 18244.19 25.19 52739.22 88888.00 2007-10-01 20:49:59.405 274 18244.27 25.03 52739.29 88888.00 2007-10-01 20:49:59.905 274 18244.38 24.97 52739.25 88888.00 2007-10-01 20:50:00.405 274 18244.31 24.98 52739.35 88888.00 2007-10-01 20:50:00.905 274 18244.18 24.95 52739.36 88888.00 2007-10-01 20:50:01.405 274 18244.07 24.96 52739.30 88888.00 2007-10-01 20:50:01.905 274 18244.11 24.98 52739.32 88888.00 2007-10-01 20:50:02.405 274 18244.11 25.10 52739.21 88888.00 2007-10-01 20:50:02.905 274 18244.15 25.13 52739.16 88888.00 2007-10-01 20:50:03.405 274 18244.35 25.18 52739.08 88888.00 2007-10-01 20:50:03.905 274 18244.37 25.18 52739.18 88888.00 2007-10-01 20:50:04.405 274 18244.22 25.22 52739.18 88888.00 2007-10-01 20:50:04.905 274 18244.22 25.18 52739.09 88888.00 2007-10-01 20:50:05.405 274 18244.18 25.20 52739.25 88888.00 2007-10-01 20:50:05.905 274 18244.07 25.14 52739.25 88888.00 2007-10-01 20:50:06.405 274 18244.29 25.07 52739.30 88888.00 2007-10-01 20:50:06.905 274 18244.44 25.03 52739.36 88888.00 2007-10-01 20:50:07.405 274 18244.54 25.04 52739.32 88888.00 2007-10-01 20:50:07.905 274 18244.58 25.02 52739.36 88888.00 2007-10-01 20:50:08.405 274 18244.55 24.99 52739.44 88888.00 2007-10-01 20:50:08.905 274 18244.50 25.01 52739.45 88888.00 2007-10-01 20:50:09.405 274 18244.63 25.09 52739.36 88888.00 2007-10-01 20:50:09.905 274 18244.66 25.10 52739.45 88888.00 2007-10-01 20:50:10.405 274 18244.70 25.11 52739.53 88888.00 2007-10-01 20:50:10.905 274 18244.74 25.07 52739.48 88888.00 2007-10-01 20:50:11.405 274 18244.81 25.03 52739.48 88888.00 2007-10-01 20:50:11.905 274 18244.93 25.01 52739.52 88888.00 2007-10-01 20:50:12.405 274 18244.90 25.03 52739.56 88888.00 2007-10-01 20:50:12.905 274 18244.73 24.95 52739.52 88888.00 2007-10-01 20:50:13.405 274 18244.36 24.92 52739.50 88888.00 2007-10-01 20:50:13.905 274 18244.07 24.89 52739.52 88888.00 2007-10-01 20:50:14.405 274 18244.03 24.85 52739.43 88888.00 2007-10-01 20:50:14.905 274 18244.19 24.91 52739.42 88888.00 2007-10-01 20:50:15.405 274 18244.48 25.01 52739.45 88888.00 2007-10-01 20:50:15.905 274 18244.76 24.95 52739.44 88888.00 2007-10-01 20:50:16.405 274 18244.73 24.93 52739.62 88888.00 2007-10-01 20:50:16.905 274 18244.73 24.94 52739.64 88888.00 2007-10-01 20:50:17.405 274 18244.74 24.91 52739.62 88888.00 2007-10-01 20:50:17.905 274 18244.79 25.03 52739.52 88888.00 2007-10-01 20:50:18.405 274 18244.80 25.06 52739.40 88888.00 2007-10-01 20:50:18.905 274 18244.75 25.07 52739.38 88888.00 2007-10-01 20:50:19.405 274 18244.64 25.12 52739.45 88888.00 2007-10-01 20:50:19.905 274 18244.74 25.07 52739.51 88888.00 2007-10-01 20:50:20.405 274 18244.86 24.98 52739.55 88888.00 2007-10-01 20:50:20.905 274 18244.96 24.98 52739.59 88888.00 2007-10-01 20:50:21.405 274 18244.98 25.01 52739.63 88888.00 2007-10-01 20:50:21.905 274 18244.86 25.04 52739.61 88888.00 2007-10-01 20:50:22.405 274 18244.82 25.07 52739.64 88888.00 2007-10-01 20:50:22.905 274 18244.84 25.07 52739.60 88888.00 2007-10-01 20:50:23.405 274 18244.90 25.06 52739.43 88888.00 2007-10-01 20:50:23.905 274 18244.87 25.06 52739.41 88888.00 2007-10-01 20:50:24.405 274 18244.81 25.11 52739.59 88888.00 2007-10-01 20:50:24.905 274 18244.70 25.14 52739.53 88888.00 2007-10-01 20:50:25.405 274 18244.76 25.14 52739.43 88888.00 2007-10-01 20:50:25.905 274 18244.81 25.03 52739.45 88888.00 2007-10-01 20:50:26.405 274 18244.85 24.97 52739.62 88888.00 2007-10-01 20:50:26.905 274 18244.86 25.00 52739.60 88888.00 2007-10-01 20:50:27.405 274 18244.92 24.99 52739.42 88888.00 2007-10-01 20:50:27.905 274 18244.85 25.01 52739.45 88888.00 2007-10-01 20:50:28.405 274 18244.71 24.95 52739.39 88888.00 2007-10-01 20:50:28.905 274 18244.66 24.94 52739.40 88888.00 2007-10-01 20:50:29.405 274 18244.68 24.90 52739.36 88888.00 2007-10-01 20:50:29.905 274 18244.71 24.89 52739.42 88888.00 2007-10-01 20:50:30.405 274 18244.71 24.85 52739.49 88888.00 2007-10-01 20:50:30.905 274 18244.63 24.85 52739.44 88888.00 2007-10-01 20:50:31.405 274 18244.52 24.91 52739.36 88888.00 2007-10-01 20:50:31.905 274 18244.50 24.96 52739.59 88888.00 2007-10-01 20:50:32.405 274 18244.75 24.98 52739.53 88888.00 2007-10-01 20:50:32.905 274 18244.79 25.00 52739.47 88888.00 2007-10-01 20:50:33.405 274 18244.85 24.95 52739.48 88888.00 2007-10-01 20:50:33.905 274 18244.80 24.96 52739.53 88888.00 2007-10-01 20:50:34.405 274 18244.68 24.95 52739.58 88888.00 2007-10-01 20:50:34.905 274 18244.80 24.97 52739.47 88888.00 2007-10-01 20:50:35.405 274 18244.82 24.98 52739.44 88888.00 2007-10-01 20:50:35.905 274 18244.89 25.02 52739.33 88888.00 2007-10-01 20:50:36.405 274 18244.97 24.95 52739.29 88888.00 2007-10-01 20:50:36.905 274 18245.03 24.89 52739.27 88888.00 2007-10-01 20:50:37.405 274 18245.18 24.90 52739.30 88888.00 2007-10-01 20:50:37.905 274 18245.16 24.91 52739.32 88888.00 2007-10-01 20:50:38.405 274 18245.15 24.87 52739.38 88888.00 2007-10-01 20:50:38.905 274 18245.09 24.89 52739.47 88888.00 2007-10-01 20:50:39.405 274 18245.15 24.91 52739.49 88888.00 2007-10-01 20:50:39.905 274 18245.26 24.85 52739.33 88888.00 2007-10-01 20:50:40.405 274 18245.20 24.91 52739.26 88888.00 2007-10-01 20:50:40.905 274 18245.18 24.88 52739.31 88888.00 2007-10-01 20:50:41.405 274 18245.19 24.88 52739.22 88888.00 2007-10-01 20:50:41.905 274 18245.20 24.93 52739.18 88888.00 2007-10-01 20:50:42.405 274 18245.22 24.97 52739.28 88888.00 2007-10-01 20:50:42.905 274 18245.24 24.98 52739.33 88888.00 2007-10-01 20:50:43.405 274 18245.33 25.04 52739.29 88888.00 2007-10-01 20:50:43.905 274 18245.36 25.16 52739.27 88888.00 2007-10-01 20:50:44.405 274 18245.37 25.12 52739.27 88888.00 2007-10-01 20:50:44.905 274 18245.16 25.03 52739.29 88888.00 2007-10-01 20:50:45.405 274 18245.23 25.03 52739.33 88888.00 2007-10-01 20:50:45.905 274 18245.36 25.00 52739.39 88888.00 2007-10-01 20:50:46.405 274 18245.30 25.07 52739.41 88888.00 2007-10-01 20:50:46.905 274 18245.22 24.97 52739.36 88888.00 2007-10-01 20:50:47.405 274 18245.22 24.92 52739.29 88888.00 2007-10-01 20:50:47.905 274 18245.07 25.02 52739.29 88888.00 2007-10-01 20:50:48.405 274 18245.19 25.05 52739.37 88888.00 2007-10-01 20:50:48.905 274 18245.18 25.05 52739.28 88888.00 2007-10-01 20:50:49.405 274 18245.19 24.95 52739.22 88888.00 2007-10-01 20:50:49.905 274 18245.30 24.96 52739.19 88888.00 2007-10-01 20:50:50.405 274 18245.49 25.04 52739.24 88888.00 2007-10-01 20:50:50.905 274 18245.57 25.01 52739.20 88888.00 2007-10-01 20:50:51.405 274 18245.40 24.95 52739.35 88888.00 2007-10-01 20:50:51.905 274 18245.19 25.01 52739.37 88888.00 2007-10-01 20:50:52.405 274 18245.15 25.04 52739.32 88888.00 2007-10-01 20:50:52.905 274 18245.19 24.99 52739.29 88888.00 2007-10-01 20:50:53.405 274 18245.09 24.98 52739.18 88888.00 2007-10-01 20:50:53.905 274 18245.16 24.95 52739.14 88888.00 2007-10-01 20:50:54.405 274 18245.18 25.01 52739.08 88888.00 2007-10-01 20:50:54.905 274 18245.26 25.02 52739.05 88888.00 2007-10-01 20:50:55.405 274 18245.20 24.94 52739.12 88888.00 2007-10-01 20:50:55.905 274 18245.14 25.00 52739.15 88888.00 2007-10-01 20:50:56.405 274 18245.13 25.01 52739.07 88888.00 2007-10-01 20:50:56.905 274 18245.03 25.00 52739.07 88888.00 2007-10-01 20:50:57.405 274 18245.07 24.92 52739.12 88888.00 2007-10-01 20:50:57.905 274 18245.14 24.87 52738.89 88888.00 2007-10-01 20:50:58.405 274 18245.03 24.93 52738.85 88888.00 2007-10-01 20:50:58.905 274 18245.13 24.93 52738.94 88888.00 2007-10-01 20:50:59.405 274 18245.23 24.93 52738.91 88888.00 2007-10-01 20:50:59.905 274 18245.26 24.89 52738.96 88888.00 2007-10-01 20:51:00.405 274 18245.17 24.90 52739.12 88888.00 2007-10-01 20:51:00.905 274 18245.13 24.97 52739.07 88888.00 2007-10-01 20:51:01.405 274 18245.20 25.03 52739.05 88888.00 2007-10-01 20:51:01.905 274 18245.26 25.02 52739.04 88888.00 2007-10-01 20:51:02.405 274 18245.24 25.08 52738.98 88888.00 2007-10-01 20:51:02.905 274 18245.08 25.11 52738.94 88888.00 2007-10-01 20:51:03.405 274 18244.78 25.02 52738.96 88888.00 2007-10-01 20:51:03.905 274 18244.69 25.03 52739.03 88888.00 2007-10-01 20:51:04.405 274 18244.61 25.03 52738.96 88888.00 2007-10-01 20:51:04.905 274 18244.46 25.12 52738.96 88888.00 2007-10-01 20:51:05.405 274 18244.44 25.20 52739.02 88888.00 2007-10-01 20:51:05.905 274 18244.46 25.16 52739.06 88888.00 2007-10-01 20:51:06.405 274 18244.47 25.12 52739.03 88888.00 2007-10-01 20:51:06.905 274 18244.47 25.08 52739.03 88888.00 2007-10-01 20:51:07.405 274 18244.52 25.20 52739.04 88888.00 2007-10-01 20:51:07.905 274 18244.46 25.26 52739.16 88888.00 2007-10-01 20:51:08.405 274 18244.50 25.20 52739.06 88888.00 2007-10-01 20:51:08.905 274 18244.51 25.16 52739.06 88888.00 2007-10-01 20:51:09.405 274 18244.49 25.18 52739.15 88888.00 2007-10-01 20:51:09.905 274 18244.60 25.08 52739.04 88888.00 2007-10-01 20:51:10.405 274 18244.61 25.11 52739.12 88888.00 2007-10-01 20:51:10.905 274 18244.50 25.11 52739.18 88888.00 2007-10-01 20:51:11.405 274 18244.50 25.10 52739.09 88888.00 2007-10-01 20:51:11.905 274 18244.75 25.10 52739.12 88888.00 2007-10-01 20:51:12.405 274 18244.82 25.11 52739.08 88888.00 2007-10-01 20:51:12.905 274 18244.76 25.27 52739.09 88888.00 2007-10-01 20:51:13.405 274 18244.70 25.26 52739.08 88888.00 2007-10-01 20:51:13.905 274 18244.62 25.22 52739.16 88888.00 2007-10-01 20:51:14.405 274 18244.54 25.18 52739.14 88888.00 2007-10-01 20:51:14.905 274 18244.58 25.26 52739.08 88888.00 2007-10-01 20:51:15.405 274 18244.70 25.24 52738.97 88888.00 2007-10-01 20:51:15.905 274 18244.72 25.18 52739.07 88888.00 2007-10-01 20:51:16.405 274 18244.69 25.15 52739.04 88888.00 2007-10-01 20:51:16.905 274 18244.46 25.20 52738.97 88888.00 2007-10-01 20:51:17.405 274 18244.47 25.20 52738.94 88888.00 2007-10-01 20:51:17.905 274 18244.37 25.23 52739.03 88888.00 2007-10-01 20:51:18.405 274 18244.38 25.28 52739.18 88888.00 2007-10-01 20:51:18.905 274 18244.28 25.36 52739.21 88888.00 2007-10-01 20:51:19.405 274 18244.26 25.34 52739.14 88888.00 2007-10-01 20:51:19.905 274 18244.39 25.38 52739.14 88888.00 2007-10-01 20:51:20.405 274 18244.43 25.45 52739.13 88888.00 2007-10-01 20:51:20.905 274 18244.44 25.54 52739.09 88888.00 2007-10-01 20:51:21.405 274 18244.35 25.45 52739.10 88888.00 2007-10-01 20:51:21.905 274 18244.29 25.40 52739.15 88888.00 2007-10-01 20:51:22.405 274 18244.33 25.40 52739.10 88888.00 2007-10-01 20:51:22.905 274 18244.48 25.41 52739.17 88888.00 2007-10-01 20:51:23.405 274 18244.62 25.45 52739.16 88888.00 2007-10-01 20:51:23.905 274 18244.41 25.41 52739.18 88888.00 2007-10-01 20:51:24.405 274 18244.42 25.44 52739.08 88888.00 2007-10-01 20:51:24.905 274 18244.52 25.44 52739.06 88888.00 2007-10-01 20:51:25.405 274 18244.63 25.49 52739.07 88888.00 2007-10-01 20:51:25.905 274 18244.61 25.49 52739.10 88888.00 2007-10-01 20:51:26.405 274 18244.62 25.44 52739.16 88888.00 2007-10-01 20:51:26.905 274 18244.70 25.39 52739.22 88888.00 2007-10-01 20:51:27.405 274 18244.61 25.34 52739.26 88888.00 2007-10-01 20:51:27.905 274 18244.63 25.27 52739.22 88888.00 2007-10-01 20:51:28.405 274 18244.61 25.28 52739.25 88888.00 2007-10-01 20:51:28.905 274 18244.53 25.38 52739.18 88888.00 2007-10-01 20:51:29.405 274 18244.50 25.38 52739.29 88888.00 2007-10-01 20:51:29.905 274 18244.20 25.40 52739.27 88888.00 2007-10-01 20:51:30.405 274 18244.33 25.41 52739.13 88888.00 2007-10-01 20:51:30.905 274 18244.37 25.47 52739.14 88888.00 2007-10-01 20:51:31.405 274 18244.41 25.51 52739.14 88888.00 2007-10-01 20:51:31.905 274 18244.44 25.42 52739.12 88888.00 2007-10-01 20:51:32.405 274 18244.58 25.43 52739.06 88888.00 2007-10-01 20:51:32.905 274 18244.59 25.49 52739.08 88888.00 2007-10-01 20:51:33.405 274 18244.68 25.43 52739.14 88888.00 2007-10-01 20:51:33.905 274 18244.72 25.45 52739.13 88888.00 2007-10-01 20:51:34.405 274 18244.54 25.48 52739.20 88888.00 2007-10-01 20:51:34.905 274 18244.44 25.45 52739.13 88888.00 2007-10-01 20:51:35.405 274 18244.50 25.37 52739.02 88888.00 2007-10-01 20:51:35.905 274 18244.55 25.44 52739.05 88888.00 2007-10-01 20:51:36.405 274 18244.61 25.39 52738.96 88888.00 2007-10-01 20:51:36.905 274 18244.52 25.36 52738.93 88888.00 2007-10-01 20:51:37.405 274 18244.29 25.46 52739.01 88888.00 2007-10-01 20:51:37.905 274 18244.49 25.54 52739.02 88888.00 2007-10-01 20:51:38.405 274 18244.66 25.55 52739.16 88888.00 2007-10-01 20:51:38.905 274 18244.63 25.60 52739.22 88888.00 2007-10-01 20:51:39.405 274 18244.48 25.60 52739.17 88888.00 2007-10-01 20:51:39.905 274 18244.54 25.62 52739.06 88888.00 2007-10-01 20:51:40.405 274 18244.63 25.69 52739.07 88888.00 2007-10-01 20:51:40.905 274 18244.59 25.68 52739.08 88888.00 2007-10-01 20:51:41.405 274 18244.65 25.57 52739.09 88888.00 2007-10-01 20:51:41.905 274 18244.76 25.56 52739.06 88888.00 2007-10-01 20:51:42.405 274 18244.76 25.49 52739.07 88888.00 2007-10-01 20:51:42.905 274 18244.80 25.53 52739.06 88888.00 2007-10-01 20:51:43.405 274 18244.74 25.49 52739.04 88888.00 2007-10-01 20:51:43.905 274 18244.76 25.51 52739.07 88888.00 2007-10-01 20:51:44.405 274 18244.86 25.52 52739.00 88888.00 2007-10-01 20:51:44.905 274 18244.93 25.61 52738.97 88888.00 2007-10-01 20:51:45.405 274 18244.86 25.62 52739.09 88888.00 2007-10-01 20:51:45.905 274 18244.89 25.53 52739.25 88888.00 2007-10-01 20:51:46.405 274 18244.91 25.48 52739.24 88888.00 2007-10-01 20:51:46.905 274 18244.97 25.52 52739.29 88888.00 2007-10-01 20:51:47.405 274 18244.97 25.52 52739.32 88888.00 2007-10-01 20:51:47.905 274 18244.90 25.43 52739.33 88888.00 2007-10-01 20:51:48.405 274 18245.01 25.41 52739.31 88888.00 2007-10-01 20:51:48.905 274 18245.08 25.47 52739.24 88888.00 2007-10-01 20:51:49.405 274 18245.07 25.58 52739.16 88888.00 2007-10-01 20:51:49.905 274 18245.05 25.61 52739.12 88888.00 2007-10-01 20:51:50.405 274 18245.09 25.63 52739.09 88888.00 2007-10-01 20:51:50.905 274 18244.96 25.71 52739.20 88888.00 2007-10-01 20:51:51.405 274 18245.05 25.68 52739.20 88888.00 2007-10-01 20:51:51.905 274 18244.98 25.67 52739.16 88888.00 2007-10-01 20:51:52.405 274 18245.01 25.67 52739.21 88888.00 2007-10-01 20:51:52.905 274 18245.06 25.64 52739.22 88888.00 2007-10-01 20:51:53.405 274 18245.07 25.73 52739.08 88888.00 2007-10-01 20:51:53.905 274 18245.01 25.71 52739.06 88888.00 2007-10-01 20:51:54.405 274 18245.06 25.63 52739.16 88888.00 2007-10-01 20:51:54.905 274 18245.12 25.64 52739.21 88888.00 2007-10-01 20:51:55.405 274 18245.16 25.66 52739.27 88888.00 2007-10-01 20:51:55.905 274 18245.27 25.66 52739.24 88888.00 2007-10-01 20:51:56.405 274 18245.27 25.66 52739.20 88888.00 2007-10-01 20:51:56.905 274 18245.38 25.61 52739.12 88888.00 2007-10-01 20:51:57.405 274 18245.33 25.66 52739.04 88888.00 2007-10-01 20:51:57.905 274 18245.25 25.59 52739.13 88888.00 2007-10-01 20:51:58.405 274 18245.31 25.48 52739.19 88888.00 2007-10-01 20:51:58.905 274 18245.26 25.53 52739.22 88888.00 2007-10-01 20:51:59.405 274 18245.29 25.59 52739.35 88888.00 2007-10-01 20:51:59.905 274 18245.31 25.60 52739.41 88888.00 2007-10-01 20:52:00.405 274 18245.33 25.63 52739.37 88888.00 2007-10-01 20:52:00.905 274 18245.38 25.55 52739.35 88888.00 2007-10-01 20:52:01.405 274 18245.37 25.54 52739.33 88888.00 2007-10-01 20:52:01.905 274 18245.24 25.53 52739.38 88888.00 2007-10-01 20:52:02.405 274 18245.25 25.55 52739.31 88888.00 2007-10-01 20:52:02.905 274 18245.22 25.54 52739.31 88888.00 2007-10-01 20:52:03.405 274 18245.08 25.52 52739.29 88888.00 2007-10-01 20:52:03.905 274 18245.24 25.40 52739.26 88888.00 2007-10-01 20:52:04.405 274 18245.23 25.34 52739.44 88888.00 2007-10-01 20:52:04.905 274 18245.11 25.34 52739.55 88888.00 2007-10-01 20:52:05.405 274 18245.16 25.35 52739.47 88888.00 2007-10-01 20:52:05.905 274 18245.25 25.35 52739.43 88888.00 2007-10-01 20:52:06.405 274 18245.48 25.32 52739.51 88888.00 2007-10-01 20:52:06.905 274 18245.42 25.35 52739.54 88888.00 2007-10-01 20:52:07.405 274 18245.33 25.36 52739.50 88888.00 2007-10-01 20:52:07.905 274 18245.46 25.39 52739.52 88888.00 2007-10-01 20:52:08.405 274 18245.26 25.36 52739.40 88888.00 2007-10-01 20:52:08.905 274 18245.22 25.32 52739.20 88888.00 2007-10-01 20:52:09.405 274 18245.28 25.31 52739.20 88888.00 2007-10-01 20:52:09.905 274 18245.40 25.32 52739.27 88888.00 2007-10-01 20:52:10.405 274 18245.46 25.35 52739.31 88888.00 2007-10-01 20:52:10.905 274 18245.36 25.36 52739.43 88888.00 2007-10-01 20:52:11.405 274 18245.19 25.35 52739.55 88888.00 2007-10-01 20:52:11.905 274 18245.33 25.30 52739.51 88888.00 2007-10-01 20:52:12.405 274 18245.42 25.32 52739.50 88888.00 2007-10-01 20:52:12.905 274 18245.39 25.28 52739.43 88888.00 2007-10-01 20:52:13.405 274 18245.29 25.24 52739.44 88888.00 2007-10-01 20:52:13.905 274 18245.13 25.20 52739.42 88888.00 2007-10-01 20:52:14.405 274 18245.01 25.24 52739.25 88888.00 2007-10-01 20:52:14.905 274 18245.08 25.35 52739.21 88888.00 2007-10-01 20:52:15.405 274 18245.29 25.40 52739.25 88888.00 2007-10-01 20:52:15.905 274 18245.09 25.25 52739.25 88888.00 2007-10-01 20:52:16.405 274 18245.05 25.23 52739.25 88888.00 2007-10-01 20:52:16.905 274 18245.08 25.32 52739.17 88888.00 2007-10-01 20:52:17.405 274 18244.98 25.25 52739.07 88888.00 2007-10-01 20:52:17.905 274 18245.00 25.16 52739.27 88888.00 2007-10-01 20:52:18.405 274 18245.05 25.25 52739.27 88888.00 2007-10-01 20:52:18.905 274 18245.05 25.30 52739.28 88888.00 2007-10-01 20:52:19.405 274 18244.95 25.33 52739.28 88888.00 2007-10-01 20:52:19.905 274 18244.91 25.38 52739.32 88888.00 2007-10-01 20:52:20.405 274 18245.07 25.34 52739.35 88888.00 2007-10-01 20:52:20.905 274 18244.76 25.39 52739.33 88888.00 2007-10-01 20:52:21.405 274 18244.91 25.33 52739.31 88888.00 2007-10-01 20:52:21.905 274 18244.96 25.31 52739.31 88888.00 2007-10-01 20:52:22.405 274 18245.03 25.34 52739.37 88888.00 2007-10-01 20:52:22.905 274 18245.02 25.36 52739.42 88888.00 2007-10-01 20:52:23.405 274 18245.13 25.35 52739.52 88888.00 2007-10-01 20:52:23.905 274 18244.91 25.34 52739.48 88888.00 2007-10-01 20:52:24.405 274 18244.94 25.28 52739.50 88888.00 2007-10-01 20:52:24.905 274 18244.92 25.26 52739.56 88888.00 2007-10-01 20:52:25.405 274 18244.98 25.15 52739.58 88888.00 2007-10-01 20:52:25.905 274 18245.14 25.21 52739.68 88888.00 2007-10-01 20:52:26.405 274 18245.16 25.20 52739.72 88888.00 2007-10-01 20:52:26.905 274 18245.12 25.20 52739.68 88888.00 2007-10-01 20:52:27.405 274 18245.00 25.20 52739.73 88888.00 2007-10-01 20:52:27.905 274 18244.72 25.24 52739.68 88888.00 2007-10-01 20:52:28.405 274 18244.64 25.11 52739.60 88888.00 2007-10-01 20:52:28.905 274 18244.82 25.11 52739.64 88888.00 2007-10-01 20:52:29.405 274 18244.89 25.13 52739.62 88888.00 2007-10-01 20:52:29.905 274 18244.80 25.19 52739.70 88888.00 2007-10-01 20:52:30.405 274 18244.74 25.20 52739.67 88888.00 2007-10-01 20:52:30.905 274 18244.72 25.16 52739.66 88888.00 2007-10-01 20:52:31.405 274 18244.73 25.19 52739.71 88888.00 2007-10-01 20:52:31.905 274 18244.78 25.21 52739.68 88888.00 2007-10-01 20:52:32.405 274 18244.62 25.32 52739.60 88888.00 2007-10-01 20:52:32.905 274 18244.75 25.41 52739.76 88888.00 2007-10-01 20:52:33.405 274 18244.72 25.37 52739.71 88888.00 2007-10-01 20:52:33.905 274 18244.71 25.29 52739.59 88888.00 2007-10-01 20:52:34.405 274 18244.81 25.25 52739.54 88888.00 2007-10-01 20:52:34.905 274 18244.79 25.18 52739.56 88888.00 2007-10-01 20:52:35.405 274 18244.83 25.10 52739.66 88888.00 2007-10-01 20:52:35.905 274 18244.73 25.10 52739.67 88888.00 2007-10-01 20:52:36.405 274 18244.55 25.12 52739.56 88888.00 2007-10-01 20:52:36.905 274 18244.72 25.11 52739.58 88888.00 2007-10-01 20:52:37.405 274 18244.80 25.11 52739.49 88888.00 2007-10-01 20:52:37.905 274 18244.86 25.18 52739.36 88888.00 2007-10-01 20:52:38.405 274 18244.87 25.11 52739.30 88888.00 2007-10-01 20:52:38.905 274 18244.82 25.20 52739.33 88888.00 2007-10-01 20:52:39.405 274 18244.87 25.18 52739.36 88888.00 2007-10-01 20:52:39.905 274 18244.83 25.20 52739.41 88888.00 2007-10-01 20:52:40.405 274 18244.72 25.32 52739.58 88888.00 2007-10-01 20:52:40.905 274 18244.74 25.20 52739.43 88888.00 2007-10-01 20:52:41.405 274 18244.78 25.13 52739.38 88888.00 2007-10-01 20:52:41.905 274 18244.80 25.12 52739.44 88888.00 2007-10-01 20:52:42.405 274 18244.83 25.15 52739.56 88888.00 2007-10-01 20:52:42.905 274 18244.80 25.20 52739.66 88888.00 2007-10-01 20:52:43.405 274 18244.57 25.20 52739.72 88888.00 2007-10-01 20:52:43.905 274 18244.16 25.15 52739.70 88888.00 2007-10-01 20:52:44.405 274 18244.43 25.14 52739.62 88888.00 2007-10-01 20:52:44.905 274 18244.64 25.20 52739.55 88888.00 2007-10-01 20:52:45.405 274 18244.58 25.19 52739.60 88888.00 2007-10-01 20:52:45.905 274 18244.60 25.29 52739.67 88888.00 2007-10-01 20:52:46.405 274 18244.81 25.38 52739.63 88888.00 2007-10-01 20:52:46.905 274 18244.85 25.28 52739.59 88888.00 2007-10-01 20:52:47.405 274 18244.78 25.33 52739.73 88888.00 2007-10-01 20:52:47.905 274 18244.72 25.31 52739.71 88888.00 2007-10-01 20:52:48.405 274 18244.71 25.31 52739.68 88888.00 2007-10-01 20:52:48.905 274 18244.71 25.36 52739.67 88888.00 2007-10-01 20:52:49.405 274 18244.70 25.35 52739.55 88888.00 2007-10-01 20:52:49.905 274 18244.58 25.33 52739.66 88888.00 2007-10-01 20:52:50.405 274 18244.60 25.34 52739.62 88888.00 2007-10-01 20:52:50.905 274 18244.68 25.33 52739.68 88888.00 2007-10-01 20:52:51.405 274 18244.66 25.36 52739.71 88888.00 2007-10-01 20:52:51.905 274 18244.61 25.37 52739.60 88888.00 2007-10-01 20:52:52.405 274 18244.60 25.34 52739.54 88888.00 2007-10-01 20:52:52.905 274 18244.70 25.30 52739.47 88888.00 2007-10-01 20:52:53.405 274 18245.00 25.27 52739.53 88888.00 2007-10-01 20:52:53.905 274 18244.80 25.25 52739.52 88888.00 2007-10-01 20:52:54.405 274 18244.69 25.30 52739.52 88888.00 2007-10-01 20:52:54.905 274 18244.62 25.32 52739.50 88888.00 2007-10-01 20:52:55.405 274 18244.71 25.41 52739.58 88888.00 2007-10-01 20:52:55.905 274 18244.68 25.41 52739.70 88888.00 2007-10-01 20:52:56.405 274 18244.55 25.29 52739.74 88888.00 2007-10-01 20:52:56.905 274 18244.60 25.20 52739.60 88888.00 2007-10-01 20:52:57.405 274 18244.69 25.27 52739.50 88888.00 2007-10-01 20:52:57.905 274 18244.82 25.29 52739.48 88888.00 2007-10-01 20:52:58.405 274 18244.69 25.30 52739.36 88888.00 2007-10-01 20:52:58.905 274 18244.85 25.39 52739.36 88888.00 2007-10-01 20:52:59.405 274 18245.00 25.44 52739.56 88888.00 2007-10-01 20:52:59.905 274 18244.84 25.39 52739.66 88888.00 2007-10-01 20:53:00.405 274 18244.82 25.33 52739.55 88888.00 2007-10-01 20:53:00.905 274 18244.83 25.31 52739.48 88888.00 2007-10-01 20:53:01.405 274 18244.85 25.35 52739.44 88888.00 2007-10-01 20:53:01.905 274 18244.93 25.33 52739.35 88888.00 2007-10-01 20:53:02.405 274 18244.91 25.38 52739.36 88888.00 2007-10-01 20:53:02.905 274 18244.93 25.45 52739.41 88888.00 2007-10-01 20:53:03.405 274 18245.07 25.54 52739.44 88888.00 2007-10-01 20:53:03.905 274 18245.14 25.47 52739.43 88888.00 2007-10-01 20:53:04.405 274 18245.11 25.38 52739.41 88888.00 2007-10-01 20:53:04.905 274 18245.08 25.44 52739.43 88888.00 2007-10-01 20:53:05.405 274 18245.05 25.40 52739.48 88888.00 2007-10-01 20:53:05.905 274 18244.94 25.41 52739.38 88888.00 2007-10-01 20:53:06.405 274 18245.07 25.44 52739.36 88888.00 2007-10-01 20:53:06.905 274 18245.14 25.48 52739.36 88888.00 2007-10-01 20:53:07.405 274 18245.19 25.60 52739.36 88888.00 2007-10-01 20:53:07.905 274 18245.20 25.75 52739.29 88888.00 2007-10-01 20:53:08.405 274 18245.23 25.70 52739.31 88888.00 2007-10-01 20:53:08.905 274 18245.26 25.70 52739.36 88888.00 2007-10-01 20:53:09.405 274 18245.18 25.72 52739.48 88888.00 2007-10-01 20:53:09.905 274 18245.08 25.65 52739.39 88888.00 2007-10-01 20:53:10.405 274 18245.26 25.53 52739.48 88888.00 2007-10-01 20:53:10.905 274 18245.25 25.55 52739.68 88888.00 2007-10-01 20:53:11.405 274 18245.29 25.58 52739.74 88888.00 2007-10-01 20:53:11.905 274 18245.30 25.58 52739.61 88888.00 2007-10-01 20:53:12.405 274 18245.27 25.62 52739.48 88888.00 2007-10-01 20:53:12.905 274 18245.31 25.66 52739.47 88888.00 2007-10-01 20:53:13.405 274 18245.30 25.70 52739.33 88888.00 2007-10-01 20:53:13.905 274 18245.27 25.72 52739.26 88888.00 2007-10-01 20:53:14.405 274 18245.37 25.75 52739.19 88888.00 2007-10-01 20:53:14.905 274 18245.45 25.75 52739.28 88888.00 2007-10-01 20:53:15.405 274 18245.38 25.73 52739.36 88888.00 2007-10-01 20:53:15.905 274 18245.35 25.74 52739.43 88888.00 2007-10-01 20:53:16.405 274 18245.29 25.71 52739.42 88888.00 2007-10-01 20:53:16.905 274 18245.40 25.66 52739.47 88888.00 2007-10-01 20:53:17.405 274 18245.50 25.72 52739.50 88888.00 2007-10-01 20:53:17.905 274 18245.39 25.78 52739.40 88888.00 2007-10-01 20:53:18.405 274 18245.26 25.76 52739.37 88888.00 2007-10-01 20:53:18.905 274 18245.16 25.80 52739.47 88888.00 2007-10-01 20:53:19.405 274 18245.25 25.77 52739.71 88888.00 2007-10-01 20:53:19.905 274 18245.26 25.75 52739.65 88888.00 2007-10-01 20:53:20.405 274 18245.25 25.78 52739.55 88888.00 2007-10-01 20:53:20.905 274 18245.35 25.84 52739.58 88888.00 2007-10-01 20:53:21.405 274 18245.31 25.86 52739.53 88888.00 2007-10-01 20:53:21.905 274 18245.25 25.87 52739.55 88888.00 2007-10-01 20:53:22.405 274 18245.16 25.81 52739.55 88888.00 2007-10-01 20:53:22.905 274 18245.18 25.82 52739.59 88888.00 2007-10-01 20:53:23.405 274 18245.23 25.92 52739.68 88888.00 2007-10-01 20:53:23.905 274 18245.23 25.94 52739.61 88888.00 2007-10-01 20:53:24.405 274 18245.23 25.93 52739.56 88888.00 2007-10-01 20:53:24.905 274 18245.29 25.94 52739.45 88888.00 2007-10-01 20:53:25.405 274 18245.29 26.07 52739.47 88888.00 2007-10-01 20:53:25.905 274 18245.29 26.12 52739.42 88888.00 2007-10-01 20:53:26.405 274 18245.14 26.06 52739.45 88888.00 2007-10-01 20:53:26.905 274 18245.16 26.03 52739.63 88888.00 2007-10-01 20:53:27.405 274 18245.17 26.07 52739.60 88888.00 2007-10-01 20:53:27.905 274 18245.11 26.16 52739.62 88888.00 2007-10-01 20:53:28.405 274 18245.31 26.13 52739.72 88888.00 2007-10-01 20:53:28.905 274 18245.39 26.18 52739.64 88888.00 2007-10-01 20:53:29.405 274 18245.27 26.13 52739.49 88888.00 2007-10-01 20:53:29.905 274 18245.45 26.12 52739.41 88888.00 2007-10-01 20:53:30.405 274 18245.42 26.09 52739.51 88888.00 2007-10-01 20:53:30.905 274 18245.47 26.20 52739.47 88888.00 2007-10-01 20:53:31.405 274 18245.59 26.15 52739.40 88888.00 2007-10-01 20:53:31.905 274 18245.48 26.12 52739.49 88888.00 2007-10-01 20:53:32.405 274 18245.37 26.19 52739.48 88888.00 2007-10-01 20:53:32.905 274 18245.41 26.16 52739.38 88888.00 2007-10-01 20:53:33.405 274 18245.57 26.06 52739.44 88888.00 2007-10-01 20:53:33.905 274 18245.50 26.03 52739.49 88888.00 2007-10-01 20:53:34.405 274 18245.41 26.07 52739.47 88888.00 2007-10-01 20:53:34.905 274 18245.52 26.05 52739.43 88888.00 2007-10-01 20:53:35.405 274 18245.54 26.02 52739.41 88888.00 2007-10-01 20:53:35.905 274 18245.58 25.98 52739.50 88888.00 2007-10-01 20:53:36.405 274 18245.47 25.97 52739.53 88888.00 2007-10-01 20:53:36.905 274 18245.51 26.00 52739.50 88888.00 2007-10-01 20:53:37.405 274 18245.40 26.06 52739.42 88888.00 2007-10-01 20:53:37.905 274 18245.31 26.10 52739.43 88888.00 2007-10-01 20:53:38.405 274 18245.29 26.03 52739.32 88888.00 2007-10-01 20:53:38.905 274 18245.29 26.04 52739.28 88888.00 2007-10-01 20:53:39.405 274 18245.40 26.11 52739.38 88888.00 2007-10-01 20:53:39.905 274 18245.48 26.14 52739.48 88888.00 2007-10-01 20:53:40.405 274 18245.54 26.10 52739.47 88888.00 2007-10-01 20:53:40.905 274 18245.51 26.09 52739.45 88888.00 2007-10-01 20:53:41.405 274 18245.50 26.08 52739.58 88888.00 2007-10-01 20:53:41.905 274 18245.55 26.04 52739.62 88888.00 2007-10-01 20:53:42.405 274 18245.65 26.10 52739.65 88888.00 2007-10-01 20:53:42.905 274 18245.56 26.23 52739.62 88888.00 2007-10-01 20:53:43.405 274 18245.41 26.28 52739.52 88888.00 2007-10-01 20:53:43.905 274 18245.42 26.16 52739.51 88888.00 2007-10-01 20:53:44.405 274 18245.38 26.16 52739.54 88888.00 2007-10-01 20:53:44.905 274 18245.40 26.29 52739.64 88888.00 2007-10-01 20:53:45.405 274 18245.46 26.26 52739.54 88888.00 2007-10-01 20:53:45.905 274 18245.55 26.21 52739.44 88888.00 2007-10-01 20:53:46.405 274 18245.42 26.20 52739.39 88888.00 2007-10-01 20:53:46.905 274 18245.54 26.23 52739.37 88888.00 2007-10-01 20:53:47.405 274 18245.52 26.22 52739.29 88888.00 2007-10-01 20:53:47.905 274 18245.59 26.15 52739.25 88888.00 2007-10-01 20:53:48.405 274 18245.60 26.19 52739.39 88888.00 2007-10-01 20:53:48.905 274 18245.61 26.15 52739.50 88888.00 2007-10-01 20:53:49.405 274 18245.62 26.13 52739.59 88888.00 2007-10-01 20:53:49.905 274 18245.70 26.19 52739.55 88888.00 2007-10-01 20:53:50.405 274 18245.59 26.13 52739.61 88888.00 2007-10-01 20:53:50.905 274 18245.52 26.06 52739.79 88888.00 2007-10-01 20:53:51.405 274 18245.60 26.07 52739.73 88888.00 2007-10-01 20:53:51.905 274 18245.62 26.18 52739.65 88888.00 2007-10-01 20:53:52.405 274 18245.62 26.14 52739.61 88888.00 2007-10-01 20:53:52.905 274 18245.56 26.09 52739.59 88888.00 2007-10-01 20:53:53.405 274 18245.51 26.07 52739.64 88888.00 2007-10-01 20:53:53.905 274 18245.51 26.20 52739.73 88888.00 2007-10-01 20:53:54.405 274 18245.56 26.16 52739.71 88888.00 2007-10-01 20:53:54.905 274 18245.71 26.14 52739.73 88888.00 2007-10-01 20:53:55.405 274 18245.81 26.14 52739.86 88888.00 2007-10-01 20:53:55.905 274 18245.61 26.21 52739.73 88888.00 2007-10-01 20:53:56.405 274 18245.59 26.21 52739.71 88888.00 2007-10-01 20:53:56.905 274 18245.50 26.20 52739.76 88888.00 2007-10-01 20:53:57.405 274 18245.50 26.12 52739.72 88888.00 2007-10-01 20:53:57.905 274 18245.51 26.07 52739.74 88888.00 2007-10-01 20:53:58.405 274 18245.50 26.11 52739.67 88888.00 2007-10-01 20:53:58.905 274 18245.42 26.12 52739.52 88888.00 2007-10-01 20:53:59.405 274 18245.29 26.13 52739.61 88888.00 2007-10-01 20:53:59.905 274 18245.46 26.13 52739.66 88888.00 2007-10-01 20:54:00.405 274 18245.56 26.11 52739.53 88888.00 2007-10-01 20:54:00.905 274 18245.55 26.12 52739.55 88888.00 2007-10-01 20:54:01.405 274 18245.63 26.13 52739.50 88888.00 2007-10-01 20:54:01.905 274 18245.70 26.23 52739.45 88888.00 2007-10-01 20:54:02.405 274 18245.63 26.18 52739.53 88888.00 2007-10-01 20:54:02.905 274 18245.60 26.18 52739.64 88888.00 2007-10-01 20:54:03.405 274 18245.65 26.21 52739.65 88888.00 2007-10-01 20:54:03.905 274 18245.40 26.24 52739.62 88888.00 2007-10-01 20:54:04.405 274 18245.59 26.23 52739.72 88888.00 2007-10-01 20:54:04.905 274 18245.80 26.19 52739.74 88888.00 2007-10-01 20:54:05.405 274 18245.81 26.18 52739.72 88888.00 2007-10-01 20:54:05.905 274 18245.69 26.23 52739.79 88888.00 2007-10-01 20:54:06.405 274 18245.56 26.26 52739.89 88888.00 2007-10-01 20:54:06.905 274 18245.58 26.27 52739.91 88888.00 2007-10-01 20:54:07.405 274 18245.59 26.21 52739.71 88888.00 2007-10-01 20:54:07.905 274 18245.52 26.24 52739.65 88888.00 2007-10-01 20:54:08.405 274 18245.50 26.26 52739.67 88888.00 2007-10-01 20:54:08.905 274 18245.54 26.27 52739.65 88888.00 2007-10-01 20:54:09.405 274 18245.59 26.27 52739.67 88888.00 2007-10-01 20:54:09.905 274 18245.62 26.26 52739.72 88888.00 2007-10-01 20:54:10.405 274 18245.55 26.26 52739.67 88888.00 2007-10-01 20:54:10.905 274 18245.62 26.23 52739.71 88888.00 2007-10-01 20:54:11.405 274 18245.52 26.15 52739.83 88888.00 2007-10-01 20:54:11.905 274 18245.44 26.27 52739.82 88888.00 2007-10-01 20:54:12.405 274 18245.47 26.32 52739.73 88888.00 2007-10-01 20:54:12.905 274 18245.58 26.32 52739.83 88888.00 2007-10-01 20:54:13.405 274 18245.49 26.24 52739.82 88888.00 2007-10-01 20:54:13.905 274 18245.36 26.18 52739.71 88888.00 2007-10-01 20:54:14.405 274 18245.35 26.16 52739.61 88888.00 2007-10-01 20:54:14.905 274 18245.34 26.18 52739.56 88888.00 2007-10-01 20:54:15.405 274 18245.33 26.23 52739.56 88888.00 2007-10-01 20:54:15.905 274 18245.31 26.11 52739.55 88888.00 2007-10-01 20:54:16.405 274 18245.34 26.25 52739.62 88888.00 2007-10-01 20:54:16.905 274 18245.34 26.29 52739.59 88888.00 2007-10-01 20:54:17.405 274 18245.42 26.22 52739.52 88888.00 2007-10-01 20:54:17.905 274 18245.34 26.27 52739.48 88888.00 2007-10-01 20:54:18.405 274 18245.39 26.31 52739.51 88888.00 2007-10-01 20:54:18.905 274 18245.46 26.34 52739.50 88888.00 2007-10-01 20:54:19.405 274 18245.38 26.32 52739.53 88888.00 2007-10-01 20:54:19.905 274 18245.35 26.35 52739.59 88888.00 2007-10-01 20:54:20.405 274 18245.28 26.38 52739.71 88888.00 2007-10-01 20:54:20.905 274 18245.20 26.37 52739.63 88888.00 2007-10-01 20:54:21.405 274 18245.04 26.43 52739.45 88888.00 2007-10-01 20:54:21.905 274 18244.97 26.42 52739.53 88888.00 2007-10-01 20:54:22.405 274 18245.01 26.37 52739.58 88888.00 2007-10-01 20:54:22.905 274 18245.00 26.39 52739.55 88888.00 2007-10-01 20:54:23.405 274 18244.90 26.41 52739.60 88888.00 2007-10-01 20:54:23.905 274 18244.94 26.40 52739.67 88888.00 2007-10-01 20:54:24.405 274 18245.17 26.33 52739.62 88888.00 2007-10-01 20:54:24.905 274 18244.93 26.33 52739.65 88888.00 2007-10-01 20:54:25.405 274 18244.66 26.34 52739.63 88888.00 2007-10-01 20:54:25.905 274 18244.84 26.34 52739.61 88888.00 2007-10-01 20:54:26.405 274 18244.92 26.28 52739.47 88888.00 2007-10-01 20:54:26.905 274 18244.93 26.30 52739.47 88888.00 2007-10-01 20:54:27.405 274 18244.95 26.33 52739.54 88888.00 2007-10-01 20:54:27.905 274 18244.95 26.29 52739.64 88888.00 2007-10-01 20:54:28.405 274 18245.02 26.23 52739.77 88888.00 2007-10-01 20:54:28.905 274 18244.97 26.33 52739.73 88888.00 2007-10-01 20:54:29.405 274 18244.90 26.40 52739.73 88888.00 2007-10-01 20:54:29.905 274 18244.80 26.36 52739.75 88888.00 2007-10-01 20:54:30.405 274 18244.80 26.33 52739.68 88888.00 2007-10-01 20:54:30.905 274 18244.76 26.38 52739.60 88888.00 2007-10-01 20:54:31.405 274 18244.71 26.41 52739.51 88888.00 2007-10-01 20:54:31.905 274 18244.78 26.36 52739.53 88888.00 2007-10-01 20:54:32.405 274 18244.75 26.41 52739.61 88888.00 2007-10-01 20:54:32.905 274 18244.72 26.37 52739.73 88888.00 2007-10-01 20:54:33.405 274 18244.70 26.31 52739.82 88888.00 2007-10-01 20:54:33.905 274 18244.84 26.26 52739.73 88888.00 2007-10-01 20:54:34.405 274 18244.81 26.27 52739.71 88888.00 2007-10-01 20:54:34.905 274 18244.63 26.19 52739.64 88888.00 2007-10-01 20:54:35.405 274 18244.44 26.23 52739.62 88888.00 2007-10-01 20:54:35.905 274 18244.55 26.22 52739.64 88888.00 2007-10-01 20:54:36.405 274 18244.55 26.25 52739.70 88888.00 2007-10-01 20:54:36.905 274 18244.68 26.23 52739.60 88888.00 2007-10-01 20:54:37.405 274 18244.76 26.30 52739.58 88888.00 2007-10-01 20:54:37.905 274 18244.62 26.31 52739.52 88888.00 2007-10-01 20:54:38.405 274 18244.62 26.27 52739.45 88888.00 2007-10-01 20:54:38.905 274 18244.65 26.24 52739.59 88888.00 2007-10-01 20:54:39.405 274 18244.55 26.27 52739.62 88888.00 2007-10-01 20:54:39.905 274 18244.55 26.32 52739.61 88888.00 2007-10-01 20:54:40.405 274 18244.60 26.38 52739.63 88888.00 2007-10-01 20:54:40.905 274 18244.60 26.41 52739.62 88888.00 2007-10-01 20:54:41.405 274 18244.52 26.32 52739.64 88888.00 2007-10-01 20:54:41.905 274 18244.47 26.37 52739.62 88888.00 2007-10-01 20:54:42.405 274 18244.58 26.28 52739.73 88888.00 2007-10-01 20:54:42.905 274 18244.64 26.24 52739.78 88888.00 2007-10-01 20:54:43.405 274 18244.54 26.24 52739.70 88888.00 2007-10-01 20:54:43.905 274 18244.36 26.21 52739.63 88888.00 2007-10-01 20:54:44.405 274 18244.28 26.26 52739.52 88888.00 2007-10-01 20:54:44.905 274 18244.40 26.25 52739.41 88888.00 2007-10-01 20:54:45.405 274 18244.44 26.21 52739.45 88888.00 2007-10-01 20:54:45.905 274 18244.44 26.20 52739.37 88888.00 2007-10-01 20:54:46.405 274 18244.51 26.19 52739.32 88888.00 2007-10-01 20:54:46.905 274 18244.54 26.18 52739.30 88888.00 2007-10-01 20:54:47.405 274 18244.52 26.14 52739.44 88888.00 2007-10-01 20:54:47.905 274 18244.30 26.20 52739.55 88888.00 2007-10-01 20:54:48.405 274 18244.32 26.20 52739.58 88888.00 2007-10-01 20:54:48.905 274 18244.27 26.20 52739.54 88888.00 2007-10-01 20:54:49.405 274 18244.11 26.26 52739.40 88888.00 2007-10-01 20:54:49.905 274 18244.17 26.28 52739.39 88888.00 2007-10-01 20:54:50.405 274 18244.11 26.34 52739.39 88888.00 2007-10-01 20:54:50.905 274 18243.95 26.31 52739.31 88888.00 2007-10-01 20:54:51.405 274 18244.13 26.43 52739.16 88888.00 2007-10-01 20:54:51.905 274 18244.42 26.47 52739.29 88888.00 2007-10-01 20:54:52.405 274 18244.40 26.43 52739.35 88888.00 2007-10-01 20:54:52.905 274 18244.36 26.40 52739.47 88888.00 2007-10-01 20:54:53.405 274 18244.25 26.35 52739.51 88888.00 2007-10-01 20:54:53.905 274 18244.19 26.34 52739.42 88888.00 2007-10-01 20:54:54.405 274 18244.06 26.29 52739.47 88888.00 2007-10-01 20:54:54.905 274 18243.92 26.28 52739.50 88888.00 2007-10-01 20:54:55.405 274 18243.75 26.31 52739.53 88888.00 2007-10-01 20:54:55.905 274 18243.96 26.40 52739.63 88888.00 2007-10-01 20:54:56.405 274 18244.08 26.39 52739.59 88888.00 2007-10-01 20:54:56.905 274 18244.10 26.33 52739.53 88888.00 2007-10-01 20:54:57.405 274 18244.05 26.30 52739.60 88888.00 2007-10-01 20:54:57.905 274 18244.08 26.32 52739.59 88888.00 2007-10-01 20:54:58.405 274 18244.07 26.42 52739.54 88888.00 2007-10-01 20:54:58.905 274 18243.98 26.37 52739.51 88888.00 2007-10-01 20:54:59.405 274 18243.93 26.31 52739.58 88888.00 2007-10-01 20:54:59.905 274 18243.97 26.34 52739.42 88888.00 2007-10-01 20:55:00.405 274 18244.05 26.29 52739.30 88888.00 2007-10-01 20:55:00.905 274 18244.05 26.32 52739.31 88888.00 2007-10-01 20:55:01.405 274 18243.93 26.28 52739.36 88888.00 2007-10-01 20:55:01.905 274 18243.90 26.22 52739.38 88888.00 2007-10-01 20:55:02.405 274 18243.98 26.30 52739.43 88888.00 2007-10-01 20:55:02.905 274 18244.04 26.28 52739.52 88888.00 2007-10-01 20:55:03.405 274 18244.14 26.26 52739.59 88888.00 2007-10-01 20:55:03.905 274 18244.20 26.18 52739.54 88888.00 2007-10-01 20:55:04.405 274 18244.19 26.18 52739.59 88888.00 2007-10-01 20:55:04.905 274 18244.08 26.23 52739.55 88888.00 2007-10-01 20:55:05.405 274 18244.04 26.11 52739.43 88888.00 2007-10-01 20:55:05.905 274 18244.06 26.09 52739.39 88888.00 2007-10-01 20:55:06.405 274 18244.02 26.15 52739.33 88888.00 2007-10-01 20:55:06.905 274 18244.15 26.27 52739.35 88888.00 2007-10-01 20:55:07.405 274 18244.20 26.30 52739.32 88888.00 2007-10-01 20:55:07.905 274 18244.10 26.22 52739.36 88888.00 2007-10-01 20:55:08.405 274 18244.11 26.24 52739.33 88888.00 2007-10-01 20:55:08.905 274 18244.14 26.26 52739.26 88888.00 2007-10-01 20:55:09.405 274 18244.20 26.24 52739.24 88888.00 2007-10-01 20:55:09.905 274 18244.19 26.23 52739.29 88888.00 2007-10-01 20:55:10.405 274 18244.22 26.19 52739.22 88888.00 2007-10-01 20:55:10.905 274 18244.25 26.19 52739.36 88888.00 2007-10-01 20:55:11.405 274 18244.18 26.15 52739.42 88888.00 2007-10-01 20:55:11.905 274 18244.11 26.21 52739.39 88888.00 2007-10-01 20:55:12.405 274 18244.02 26.19 52739.22 88888.00 2007-10-01 20:55:12.905 274 18243.98 26.18 52739.22 88888.00 2007-10-01 20:55:13.405 274 18244.31 26.21 52739.24 88888.00 2007-10-01 20:55:13.905 274 18244.31 26.25 52739.32 88888.00 2007-10-01 20:55:14.405 274 18244.37 26.28 52739.40 88888.00 2007-10-01 20:55:14.905 274 18244.33 26.29 52739.48 88888.00 2007-10-01 20:55:15.405 274 18244.32 26.26 52739.42 88888.00 2007-10-01 20:55:15.905 274 18244.25 26.20 52739.38 88888.00 2007-10-01 20:55:16.405 274 18244.33 26.19 52739.30 88888.00 2007-10-01 20:55:16.905 274 18244.47 26.25 52739.16 88888.00 2007-10-01 20:55:17.405 274 18244.57 26.19 52739.13 88888.00 2007-10-01 20:55:17.905 274 18244.43 26.15 52739.09 88888.00 2007-10-01 20:55:18.405 274 18244.47 26.10 52739.08 88888.00 2007-10-01 20:55:18.905 274 18244.48 26.21 52739.14 88888.00 2007-10-01 20:55:19.405 274 18244.37 26.18 52739.08 88888.00 2007-10-01 20:55:19.905 274 18244.27 26.15 52738.94 88888.00 2007-10-01 20:55:20.405 274 18244.38 26.22 52738.95 88888.00 2007-10-01 20:55:20.905 274 18244.50 26.20 52739.00 88888.00 2007-10-01 20:55:21.405 274 18244.42 26.26 52738.94 88888.00 2007-10-01 20:55:21.905 274 18244.38 26.26 52738.98 88888.00 2007-10-01 20:55:22.405 274 18244.33 26.20 52739.04 88888.00 2007-10-01 20:55:22.905 274 18244.47 26.20 52739.05 88888.00 2007-10-01 20:55:23.405 274 18244.53 26.24 52738.97 88888.00 2007-10-01 20:55:23.905 274 18244.37 26.27 52739.05 88888.00 2007-10-01 20:55:24.405 274 18244.33 26.27 52739.10 88888.00 2007-10-01 20:55:24.905 274 18244.35 26.35 52739.16 88888.00 2007-10-01 20:55:25.405 274 18244.47 26.33 52739.16 88888.00 2007-10-01 20:55:25.905 274 18244.43 26.37 52739.07 88888.00 2007-10-01 20:55:26.405 274 18244.33 26.40 52739.12 88888.00 2007-10-01 20:55:26.905 274 18244.32 26.36 52739.28 88888.00 2007-10-01 20:55:27.405 274 18244.42 26.40 52739.27 88888.00 2007-10-01 20:55:27.905 274 18244.31 26.41 52739.18 88888.00 2007-10-01 20:55:28.405 274 18244.33 26.47 52739.18 88888.00 2007-10-01 20:55:28.905 274 18244.28 26.36 52739.21 88888.00 2007-10-01 20:55:29.405 274 18244.14 26.34 52739.26 88888.00 2007-10-01 20:55:29.905 274 18244.07 26.35 52739.26 88888.00 2007-10-01 20:55:30.405 274 18243.92 26.38 52739.18 88888.00 2007-10-01 20:55:30.905 274 18244.03 26.39 52739.27 88888.00 2007-10-01 20:55:31.405 274 18244.20 26.45 52739.30 88888.00 2007-10-01 20:55:31.905 274 18244.17 26.49 52739.27 88888.00 2007-10-01 20:55:32.405 274 18244.28 26.52 52739.18 88888.00 2007-10-01 20:55:32.905 274 18244.33 26.52 52739.20 88888.00 2007-10-01 20:55:33.405 274 18244.19 26.46 52739.16 88888.00 2007-10-01 20:55:33.905 274 18244.17 26.41 52739.19 88888.00 2007-10-01 20:55:34.405 274 18244.09 26.41 52739.24 88888.00 2007-10-01 20:55:34.905 274 18244.21 26.46 52739.24 88888.00 2007-10-01 20:55:35.405 274 18244.21 26.49 52739.18 88888.00 2007-10-01 20:55:35.905 274 18244.03 26.37 52739.13 88888.00 2007-10-01 20:55:36.405 274 18243.86 26.43 52739.15 88888.00 2007-10-01 20:55:36.905 274 18243.84 26.35 52739.18 88888.00 2007-10-01 20:55:37.405 274 18243.93 26.28 52739.32 88888.00 2007-10-01 20:55:37.905 274 18243.77 26.34 52739.35 88888.00 2007-10-01 20:55:38.405 274 18243.76 26.43 52739.31 88888.00 2007-10-01 20:55:38.905 274 18243.97 26.45 52739.31 88888.00 2007-10-01 20:55:39.405 274 18244.02 26.46 52739.38 88888.00 2007-10-01 20:55:39.905 274 18244.03 26.36 52739.30 88888.00 2007-10-01 20:55:40.405 274 18244.10 26.32 52739.35 88888.00 2007-10-01 20:55:40.905 274 18244.11 26.31 52739.31 88888.00 2007-10-01 20:55:41.405 274 18244.04 26.27 52739.27 88888.00 2007-10-01 20:55:41.905 274 18244.11 26.28 52739.27 88888.00 2007-10-01 20:55:42.405 274 18244.10 26.34 52739.20 88888.00 2007-10-01 20:55:42.905 274 18244.13 26.32 52739.25 88888.00 2007-10-01 20:55:43.405 274 18244.13 26.32 52739.07 88888.00 2007-10-01 20:55:43.905 274 18244.19 26.31 52739.13 88888.00 2007-10-01 20:55:44.405 274 18244.28 26.30 52739.22 88888.00 2007-10-01 20:55:44.905 274 18244.38 26.26 52739.20 88888.00 2007-10-01 20:55:45.405 274 18244.32 26.30 52739.31 88888.00 2007-10-01 20:55:45.905 274 18244.18 26.38 52739.17 88888.00 2007-10-01 20:55:46.405 274 18244.08 26.40 52739.18 88888.00 2007-10-01 20:55:46.905 274 18244.05 26.41 52739.20 88888.00 2007-10-01 20:55:47.405 274 18244.09 26.31 52739.15 88888.00 2007-10-01 20:55:47.905 274 18244.15 26.33 52739.05 88888.00 2007-10-01 20:55:48.405 274 18244.20 26.35 52739.03 88888.00 2007-10-01 20:55:48.905 274 18244.21 26.35 52739.05 88888.00 2007-10-01 20:55:49.405 274 18244.14 26.36 52739.06 88888.00 2007-10-01 20:55:49.905 274 18244.10 26.38 52739.08 88888.00 2007-10-01 20:55:50.405 274 18244.14 26.36 52739.12 88888.00 2007-10-01 20:55:50.905 274 18244.08 26.40 52738.95 88888.00 2007-10-01 20:55:51.405 274 18244.14 26.42 52738.95 88888.00 2007-10-01 20:55:51.905 274 18244.20 26.48 52738.91 88888.00 2007-10-01 20:55:52.405 274 18244.15 26.56 52738.82 88888.00 2007-10-01 20:55:52.905 274 18244.16 26.49 52739.01 88888.00 2007-10-01 20:55:53.405 274 18244.15 26.45 52739.12 88888.00 2007-10-01 20:55:53.905 274 18244.16 26.49 52739.03 88888.00 2007-10-01 20:55:54.405 274 18244.32 26.48 52738.89 88888.00 2007-10-01 20:55:54.905 274 18244.29 26.42 52738.85 88888.00 2007-10-01 20:55:55.405 274 18244.26 26.45 52738.95 88888.00 2007-10-01 20:55:55.905 274 18244.37 26.42 52739.00 88888.00 2007-10-01 20:55:56.405 274 18244.29 26.43 52738.96 88888.00 2007-10-01 20:55:56.905 274 18244.08 26.45 52738.87 88888.00 2007-10-01 20:55:57.405 274 18244.03 26.38 52738.86 88888.00 2007-10-01 20:55:57.905 274 18244.03 26.34 52738.85 88888.00 2007-10-01 20:55:58.405 274 18244.03 26.34 52738.92 88888.00 2007-10-01 20:55:58.905 274 18244.19 26.41 52738.89 88888.00 2007-10-01 20:55:59.405 274 18244.29 26.53 52738.90 88888.00 2007-10-01 20:55:59.905 274 18244.37 26.65 52738.86 88888.00 2007-10-01 20:56:00.405 274 18244.36 26.60 52738.86 88888.00 2007-10-01 20:56:00.905 274 18244.39 26.51 52738.81 88888.00 2007-10-01 20:56:01.405 274 18244.40 26.56 52738.71 88888.00 2007-10-01 20:56:01.905 274 18244.43 26.63 52738.74 88888.00 2007-10-01 20:56:02.405 274 18244.44 26.63 52738.67 88888.00 2007-10-01 20:56:02.905 274 18244.38 26.61 52738.75 88888.00 2007-10-01 20:56:03.405 274 18244.46 26.61 52738.78 88888.00 2007-10-01 20:56:03.905 274 18244.43 26.62 52738.72 88888.00 2007-10-01 20:56:04.405 274 18244.35 26.52 52738.77 88888.00 2007-10-01 20:56:04.905 274 18244.39 26.45 52738.81 88888.00 2007-10-01 20:56:05.405 274 18244.50 26.36 52738.81 88888.00 2007-10-01 20:56:05.905 274 18244.60 26.37 52738.75 88888.00 2007-10-01 20:56:06.405 274 18244.48 26.38 52738.72 88888.00 2007-10-01 20:56:06.905 274 18244.50 26.46 52738.77 88888.00 2007-10-01 20:56:07.405 274 18244.50 26.52 52738.83 88888.00 2007-10-01 20:56:07.905 274 18244.53 26.44 52738.85 88888.00 2007-10-01 20:56:08.405 274 18244.42 26.43 52738.92 88888.00 2007-10-01 20:56:08.905 274 18244.43 26.42 52738.82 88888.00 2007-10-01 20:56:09.405 274 18244.30 26.39 52738.81 88888.00 2007-10-01 20:56:09.905 274 18244.32 26.43 52738.87 88888.00 2007-10-01 20:56:10.405 274 18244.36 26.41 52738.74 88888.00 2007-10-01 20:56:10.905 274 18244.37 26.37 52738.70 88888.00 2007-10-01 20:56:11.405 274 18244.43 26.36 52738.71 88888.00 2007-10-01 20:56:11.905 274 18244.28 26.31 52738.72 88888.00 2007-10-01 20:56:12.405 274 18244.39 26.32 52738.81 88888.00 2007-10-01 20:56:12.905 274 18244.54 26.39 52738.90 88888.00 2007-10-01 20:56:13.405 274 18244.57 26.35 52738.95 88888.00 2007-10-01 20:56:13.905 274 18244.59 26.31 52738.91 88888.00 2007-10-01 20:56:14.405 274 18244.57 26.34 52738.72 88888.00 2007-10-01 20:56:14.905 274 18244.58 26.33 52738.74 88888.00 2007-10-01 20:56:15.405 274 18244.65 26.30 52738.87 88888.00 2007-10-01 20:56:15.905 274 18244.75 26.30 52739.00 88888.00 2007-10-01 20:56:16.405 274 18244.73 26.38 52739.03 88888.00 2007-10-01 20:56:16.905 274 18244.73 26.36 52738.85 88888.00 2007-10-01 20:56:17.405 274 18244.73 26.28 52738.78 88888.00 2007-10-01 20:56:17.905 274 18244.72 26.26 52738.81 88888.00 2007-10-01 20:56:18.405 274 18244.68 26.21 52738.87 88888.00 2007-10-01 20:56:18.905 274 18244.62 26.21 52738.83 88888.00 2007-10-01 20:56:19.405 274 18244.60 26.14 52738.79 88888.00 2007-10-01 20:56:19.905 274 18244.66 26.22 52738.81 88888.00 2007-10-01 20:56:20.405 274 18244.66 26.28 52738.86 88888.00 2007-10-01 20:56:20.905 274 18244.70 26.27 52738.79 88888.00 2007-10-01 20:56:21.405 274 18244.80 26.33 52738.71 88888.00 2007-10-01 20:56:21.905 274 18244.73 26.33 52738.61 88888.00 2007-10-01 20:56:22.405 274 18244.64 26.27 52738.52 88888.00 2007-10-01 20:56:22.905 274 18244.65 26.29 52738.74 88888.00 2007-10-01 20:56:23.405 274 18244.74 26.28 52738.85 88888.00 2007-10-01 20:56:23.905 274 18244.63 26.27 52738.91 88888.00 2007-10-01 20:56:24.405 274 18244.71 26.25 52738.93 88888.00 2007-10-01 20:56:24.905 274 18244.75 26.25 52739.01 88888.00 2007-10-01 20:56:25.405 274 18244.73 26.27 52739.10 88888.00 2007-10-01 20:56:25.905 274 18244.68 26.27 52739.14 88888.00 2007-10-01 20:56:26.405 274 18244.69 26.24 52739.03 88888.00 2007-10-01 20:56:26.905 274 18244.71 26.34 52739.07 88888.00 2007-10-01 20:56:27.405 274 18244.61 26.28 52739.03 88888.00 2007-10-01 20:56:27.905 274 18244.63 26.23 52739.06 88888.00 2007-10-01 20:56:28.405 274 18244.60 26.22 52739.03 88888.00 2007-10-01 20:56:28.905 274 18244.54 26.20 52738.96 88888.00 2007-10-01 20:56:29.405 274 18244.65 26.16 52738.94 88888.00 2007-10-01 20:56:29.905 274 18244.52 26.21 52738.95 88888.00 2007-10-01 20:56:30.405 274 18244.53 26.25 52739.00 88888.00 2007-10-01 20:56:30.905 274 18244.59 26.29 52738.98 88888.00 2007-10-01 20:56:31.405 274 18244.66 26.27 52739.10 88888.00 2007-10-01 20:56:31.905 274 18244.66 26.24 52739.12 88888.00 2007-10-01 20:56:32.405 274 18244.51 26.22 52739.04 88888.00 2007-10-01 20:56:32.905 274 18244.57 26.31 52739.07 88888.00 2007-10-01 20:56:33.405 274 18244.58 26.35 52739.05 88888.00 2007-10-01 20:56:33.905 274 18244.44 26.35 52739.06 88888.00 2007-10-01 20:56:34.402 274 18244.57 26.25 52739.13 88888.00 2007-10-01 20:56:34.902 274 18244.60 26.33 52739.12 88888.00 2007-10-01 20:56:35.402 274 18244.54 26.33 52739.17 88888.00 2007-10-01 20:56:35.902 274 18244.59 26.32 52739.22 88888.00 2007-10-01 20:56:36.402 274 18244.68 26.33 52739.29 88888.00 2007-10-01 20:56:36.902 274 18244.74 26.33 52739.25 88888.00 2007-10-01 20:56:37.402 274 18244.82 26.27 52739.16 88888.00 2007-10-01 20:56:37.902 274 18244.70 26.26 52739.16 88888.00 2007-10-01 20:56:38.402 274 18244.64 26.30 52739.16 88888.00 2007-10-01 20:56:38.902 274 18244.50 26.25 52739.26 88888.00 2007-10-01 20:56:39.402 274 18244.65 26.19 52739.32 88888.00 2007-10-01 20:56:39.902 274 18244.58 26.22 52739.29 88888.00 2007-10-01 20:56:40.402 274 18244.58 26.35 52739.24 88888.00 2007-10-01 20:56:40.902 274 18244.66 26.36 52739.15 88888.00 2007-10-01 20:56:41.402 274 18244.55 26.31 52739.12 88888.00 2007-10-01 20:56:41.902 274 18244.64 26.29 52739.21 88888.00 2007-10-01 20:56:42.402 274 18244.57 26.25 52739.33 88888.00 2007-10-01 20:56:42.902 274 18244.61 26.19 52739.24 88888.00 2007-10-01 20:56:43.402 274 18244.62 26.13 52739.12 88888.00 2007-10-01 20:56:43.902 274 18244.54 26.15 52739.06 88888.00 2007-10-01 20:56:44.402 274 18244.52 26.12 52739.03 88888.00 2007-10-01 20:56:44.902 274 18244.58 26.13 52739.19 88888.00 2007-10-01 20:56:45.402 274 18244.57 26.13 52739.27 88888.00 2007-10-01 20:56:45.902 274 18244.65 26.16 52739.19 88888.00 2007-10-01 20:56:46.402 274 18244.61 26.20 52739.12 88888.00 2007-10-01 20:56:46.902 274 18244.50 26.18 52739.09 88888.00 2007-10-01 20:56:47.402 274 18244.58 26.20 52739.20 88888.00 2007-10-01 20:56:47.902 274 18244.60 26.25 52739.26 88888.00 2007-10-01 20:56:48.402 274 18244.50 26.26 52739.21 88888.00 2007-10-01 20:56:48.902 274 18244.52 26.22 52739.20 88888.00 2007-10-01 20:56:49.402 274 18244.54 26.12 52739.26 88888.00 2007-10-01 20:56:49.902 274 18244.59 26.11 52739.28 88888.00 2007-10-01 20:56:50.402 274 18244.64 26.18 52739.17 88888.00 2007-10-01 20:56:50.902 274 18244.64 26.25 52739.10 88888.00 2007-10-01 20:56:51.402 274 18244.62 26.28 52739.12 88888.00 2007-10-01 20:56:51.902 274 18244.69 26.33 52739.09 88888.00 2007-10-01 20:56:52.402 274 18244.75 26.38 52739.12 88888.00 2007-10-01 20:56:52.902 274 18244.69 26.32 52739.21 88888.00 2007-10-01 20:56:53.402 274 18244.69 26.22 52739.28 88888.00 2007-10-01 20:56:53.902 274 18244.73 26.28 52739.15 88888.00 2007-10-01 20:56:54.402 274 18244.72 26.33 52739.19 88888.00 2007-10-01 20:56:54.902 274 18244.69 26.42 52739.20 88888.00 2007-10-01 20:56:55.402 274 18244.69 26.41 52739.07 88888.00 2007-10-01 20:56:55.902 274 18244.72 26.35 52739.20 88888.00 2007-10-01 20:56:56.402 274 18244.60 26.30 52739.24 88888.00 2007-10-01 20:56:56.902 274 18244.76 26.29 52739.32 88888.00 2007-10-01 20:56:57.402 274 18244.81 26.31 52739.38 88888.00 2007-10-01 20:56:57.902 274 18244.90 26.28 52739.27 88888.00 2007-10-01 20:56:58.402 274 18245.00 26.25 52739.24 88888.00 2007-10-01 20:56:58.902 274 18245.13 26.26 52739.22 88888.00 2007-10-01 20:56:59.402 274 18245.01 26.23 52739.27 88888.00 2007-10-01 20:56:59.902 274 18244.96 26.29 52739.20 88888.00 2007-10-01 20:57:00.402 274 18244.87 26.30 52739.15 88888.00 2007-10-01 20:57:00.902 274 18244.95 26.27 52739.17 88888.00 2007-10-01 20:57:01.402 274 18245.08 26.25 52739.21 88888.00 2007-10-01 20:57:01.902 274 18245.11 26.26 52739.16 88888.00 2007-10-01 20:57:02.402 274 18245.18 26.21 52739.19 88888.00 2007-10-01 20:57:02.902 274 18245.08 26.21 52739.18 88888.00 2007-10-01 20:57:03.402 274 18245.07 26.29 52739.03 88888.00 2007-10-01 20:57:03.902 274 18245.14 26.27 52738.94 88888.00 2007-10-01 20:57:04.402 274 18245.07 26.28 52739.06 88888.00 2007-10-01 20:57:04.902 274 18245.16 26.33 52738.96 88888.00 2007-10-01 20:57:05.402 274 18245.15 26.40 52739.02 88888.00 2007-10-01 20:57:05.902 274 18245.20 26.43 52739.12 88888.00 2007-10-01 20:57:06.402 274 18245.22 26.46 52739.14 88888.00 2007-10-01 20:57:06.902 274 18245.22 26.41 52739.08 88888.00 2007-10-01 20:57:07.402 274 18245.19 26.46 52739.13 88888.00 2007-10-01 20:57:07.902 274 18245.15 26.51 52739.26 88888.00 2007-10-01 20:57:08.402 274 18245.20 26.55 52739.29 88888.00 2007-10-01 20:57:08.902 274 18245.28 26.44 52739.22 88888.00 2007-10-01 20:57:09.402 274 18245.22 26.39 52739.20 88888.00 2007-10-01 20:57:09.902 274 18245.25 26.38 52739.00 88888.00 2007-10-01 20:57:10.402 274 18245.14 26.45 52739.00 88888.00 2007-10-01 20:57:10.902 274 18245.04 26.45 52739.08 88888.00 2007-10-01 20:57:11.402 274 18245.29 26.45 52739.03 88888.00 2007-10-01 20:57:11.902 274 18245.34 26.47 52738.93 88888.00 2007-10-01 20:57:12.402 274 18245.27 26.54 52739.07 88888.00 2007-10-01 20:57:12.902 274 18245.29 26.62 52739.13 88888.00 2007-10-01 20:57:13.402 274 18245.28 26.62 52739.07 88888.00 2007-10-01 20:57:13.902 274 18245.28 26.55 52739.05 88888.00 2007-10-01 20:57:14.402 274 18245.19 26.54 52739.06 88888.00 2007-10-01 20:57:14.902 274 18245.13 26.46 52739.22 88888.00 2007-10-01 20:57:15.402 274 18245.24 26.51 52739.20 88888.00 2007-10-01 20:57:15.902 274 18245.22 26.45 52739.12 88888.00 2007-10-01 20:57:16.402 274 18245.17 26.44 52739.04 88888.00 2007-10-01 20:57:16.902 274 18245.23 26.42 52739.02 88888.00 2007-10-01 20:57:17.402 274 18245.26 26.47 52738.89 88888.00 2007-10-01 20:57:17.902 274 18245.27 26.57 52738.86 88888.00 2007-10-01 20:57:18.402 274 18245.31 26.54 52738.83 88888.00 2007-10-01 20:57:18.902 274 18245.30 26.53 52738.87 88888.00 2007-10-01 20:57:19.402 274 18245.34 26.58 52739.00 88888.00 2007-10-01 20:57:19.902 274 18245.34 26.57 52739.01 88888.00 2007-10-01 20:57:20.402 274 18245.31 26.59 52739.03 88888.00 2007-10-01 20:57:20.902 274 18245.28 26.66 52739.00 88888.00 2007-10-01 20:57:21.402 274 18245.33 26.58 52739.01 88888.00 2007-10-01 20:57:21.902 274 18245.35 26.62 52738.94 88888.00 2007-10-01 20:57:22.402 274 18245.46 26.64 52738.73 88888.00 2007-10-01 20:57:22.902 274 18245.47 26.68 52738.66 88888.00 2007-10-01 20:57:23.402 274 18245.56 26.66 52738.71 88888.00 2007-10-01 20:57:23.902 274 18245.48 26.70 52738.63 88888.00 2007-10-01 20:57:24.402 274 18245.42 26.75 52738.62 88888.00 2007-10-01 20:57:24.902 274 18245.49 26.71 52738.64 88888.00 2007-10-01 20:57:25.402 274 18245.51 26.75 52738.81 88888.00 2007-10-01 20:57:25.902 274 18245.59 26.75 52738.97 88888.00 2007-10-01 20:57:26.402 274 18245.60 26.69 52738.87 88888.00 2007-10-01 20:57:26.902 274 18245.65 26.64 52738.93 88888.00 2007-10-01 20:57:27.402 274 18245.55 26.73 52738.87 88888.00 2007-10-01 20:57:27.902 274 18245.37 26.80 52738.89 88888.00 2007-10-01 20:57:28.402 274 18245.35 26.85 52738.84 88888.00 2007-10-01 20:57:28.902 274 18245.34 26.84 52738.83 88888.00 2007-10-01 20:57:29.402 274 18245.23 26.77 52739.01 88888.00 2007-10-01 20:57:29.902 274 18245.33 26.77 52739.01 88888.00 2007-10-01 20:57:30.402 274 18245.19 26.77 52738.98 88888.00 2007-10-01 20:57:30.902 274 18245.29 26.74 52738.98 88888.00 2007-10-01 20:57:31.402 274 18245.39 26.75 52739.04 88888.00 2007-10-01 20:57:31.902 274 18245.34 26.76 52739.10 88888.00 2007-10-01 20:57:32.402 274 18245.35 26.68 52739.13 88888.00 2007-10-01 20:57:32.902 274 18245.50 26.72 52739.16 88888.00 2007-10-01 20:57:33.402 274 18245.49 26.80 52739.14 88888.00 2007-10-01 20:57:33.902 274 18245.42 26.87 52739.06 88888.00 2007-10-01 20:57:34.402 274 18245.37 26.73 52739.05 88888.00 2007-10-01 20:57:34.902 274 18245.38 26.59 52739.04 88888.00 2007-10-01 20:57:35.402 274 18245.42 26.54 52739.00 88888.00 2007-10-01 20:57:35.902 274 18245.51 26.67 52738.85 88888.00 2007-10-01 20:57:36.402 274 18245.42 26.72 52738.91 88888.00 2007-10-01 20:57:36.902 274 18245.35 26.75 52739.00 88888.00 2007-10-01 20:57:37.402 274 18245.40 26.67 52739.17 88888.00 2007-10-01 20:57:37.902 274 18245.42 26.64 52739.21 88888.00 2007-10-01 20:57:38.402 274 18245.08 26.76 52739.17 88888.00 2007-10-01 20:57:38.902 274 18244.81 26.78 52739.10 88888.00 2007-10-01 20:57:39.402 274 18245.06 26.77 52739.08 88888.00 2007-10-01 20:57:39.902 274 18245.18 26.65 52739.14 88888.00 2007-10-01 20:57:40.402 274 18245.22 26.60 52739.12 88888.00 2007-10-01 20:57:40.902 274 18245.28 26.63 52739.14 88888.00 2007-10-01 20:57:41.402 274 18245.29 26.69 52739.21 88888.00 2007-10-01 20:57:41.902 274 18245.36 26.74 52739.17 88888.00 2007-10-01 20:57:42.402 274 18245.24 26.75 52739.13 88888.00 2007-10-01 20:57:42.902 274 18245.26 26.69 52739.05 88888.00 2007-10-01 20:57:43.402 274 18245.41 26.74 52739.20 88888.00 2007-10-01 20:57:43.902 274 18245.48 26.76 52739.19 88888.00 2007-10-01 20:57:44.402 274 18245.44 26.74 52739.07 88888.00 2007-10-01 20:57:44.902 274 18245.36 26.69 52739.14 88888.00 2007-10-01 20:57:45.402 274 18245.35 26.74 52739.12 88888.00 2007-10-01 20:57:45.902 274 18245.39 26.74 52739.08 88888.00 2007-10-01 20:57:46.402 274 18245.30 26.69 52739.16 88888.00 2007-10-01 20:57:46.902 274 18245.14 26.60 52739.09 88888.00 2007-10-01 20:57:47.402 274 18245.17 26.60 52739.05 88888.00 2007-10-01 20:57:47.902 274 18245.20 26.68 52739.07 88888.00 2007-10-01 20:57:48.402 274 18245.25 26.72 52739.17 88888.00 2007-10-01 20:57:48.902 274 18245.23 26.76 52739.15 88888.00 2007-10-01 20:57:49.402 274 18245.34 26.79 52739.19 88888.00 2007-10-01 20:57:49.902 274 18245.41 26.68 52739.13 88888.00 2007-10-01 20:57:50.402 274 18245.36 26.62 52739.17 88888.00 2007-10-01 20:57:50.902 274 18245.28 26.58 52739.12 88888.00 2007-10-01 20:57:51.402 274 18245.09 26.60 52739.07 88888.00 2007-10-01 20:57:51.902 274 18245.29 26.57 52739.28 88888.00 2007-10-01 20:57:52.402 274 18245.41 26.52 52739.24 88888.00 2007-10-01 20:57:52.902 274 18245.33 26.57 52739.17 88888.00 2007-10-01 20:57:53.402 274 18245.34 26.63 52739.07 88888.00 2007-10-01 20:57:53.902 274 18245.39 26.64 52739.12 88888.00 2007-10-01 20:57:54.402 274 18245.34 26.62 52739.15 88888.00 2007-10-01 20:57:54.902 274 18245.36 26.64 52739.14 88888.00 2007-10-01 20:57:55.402 274 18245.39 26.51 52739.16 88888.00 2007-10-01 20:57:55.902 274 18245.48 26.48 52739.19 88888.00 2007-10-01 20:57:56.402 274 18245.44 26.54 52739.20 88888.00 2007-10-01 20:57:56.902 274 18245.41 26.54 52739.15 88888.00 2007-10-01 20:57:57.402 274 18245.52 26.47 52739.07 88888.00 2007-10-01 20:57:57.902 274 18245.35 26.45 52739.10 88888.00 2007-10-01 20:57:58.402 274 18245.16 26.51 52739.16 88888.00 2007-10-01 20:57:58.902 274 18245.07 26.48 52739.12 88888.00 2007-10-01 20:57:59.402 274 18245.08 26.34 52739.16 88888.00 2007-10-01 20:57:59.902 274 18245.07 26.31 52739.18 88888.00 2007-10-01 20:58:00.402 274 18245.08 26.34 52739.12 88888.00 2007-10-01 20:58:00.902 274 18245.05 26.36 52739.07 88888.00 2007-10-01 20:58:01.402 274 18245.11 26.37 52739.12 88888.00 2007-10-01 20:58:01.902 274 18244.98 26.39 52739.20 88888.00 2007-10-01 20:58:02.402 274 18245.01 26.41 52739.16 88888.00 2007-10-01 20:58:02.902 274 18245.13 26.38 52739.08 88888.00 2007-10-01 20:58:03.402 274 18245.24 26.36 52739.15 88888.00 2007-10-01 20:58:03.902 274 18245.22 26.43 52739.19 88888.00 2007-10-01 20:58:04.402 274 18245.15 26.43 52739.21 88888.00 2007-10-01 20:58:04.902 274 18245.16 26.41 52739.22 88888.00 2007-10-01 20:58:05.402 274 18245.14 26.43 52739.16 88888.00 2007-10-01 20:58:05.902 274 18245.04 26.41 52739.24 88888.00 2007-10-01 20:58:06.402 274 18245.03 26.36 52739.30 88888.00 2007-10-01 20:58:06.902 274 18244.98 26.38 52739.28 88888.00 2007-10-01 20:58:07.402 274 18244.98 26.45 52739.32 88888.00 2007-10-01 20:58:07.902 274 18245.07 26.42 52739.31 88888.00 2007-10-01 20:58:08.402 274 18244.97 26.45 52739.33 88888.00 2007-10-01 20:58:08.902 274 18244.87 26.40 52739.28 88888.00 2007-10-01 20:58:09.402 274 18245.06 26.39 52739.17 88888.00 2007-10-01 20:58:09.902 274 18244.96 26.44 52739.20 88888.00 2007-10-01 20:58:10.402 274 18244.98 26.45 52739.27 88888.00 2007-10-01 20:58:10.902 274 18245.09 26.52 52739.37 88888.00 2007-10-01 20:58:11.402 274 18245.03 26.49 52739.40 88888.00 2007-10-01 20:58:11.902 274 18244.90 26.53 52739.58 88888.00 2007-10-01 20:58:12.402 274 18244.96 26.49 52739.54 88888.00 2007-10-01 20:58:12.902 274 18245.15 26.48 52739.44 88888.00 2007-10-01 20:58:13.402 274 18245.09 26.42 52739.42 88888.00 2007-10-01 20:58:13.902 274 18245.06 26.40 52739.41 88888.00 2007-10-01 20:58:14.402 274 18245.09 26.41 52739.39 88888.00 2007-10-01 20:58:14.902 274 18245.06 26.53 52739.32 88888.00 2007-10-01 20:58:15.402 274 18244.98 26.53 52739.22 88888.00 2007-10-01 20:58:15.902 274 18245.15 26.52 52739.13 88888.00 2007-10-01 20:58:16.402 274 18245.16 26.52 52739.16 88888.00 2007-10-01 20:58:16.902 274 18245.15 26.40 52739.09 88888.00 2007-10-01 20:58:17.402 274 18245.12 26.43 52739.09 88888.00 2007-10-01 20:58:17.902 274 18245.02 26.35 52739.26 88888.00 2007-10-01 20:58:18.402 274 18244.98 26.36 52739.38 88888.00 2007-10-01 20:58:18.902 274 18244.91 26.36 52739.40 88888.00 2007-10-01 20:58:19.402 274 18244.81 26.38 52739.39 88888.00 2007-10-01 20:58:19.902 274 18244.80 26.37 52739.35 88888.00 2007-10-01 20:58:20.402 274 18244.86 26.43 52739.40 88888.00 2007-10-01 20:58:20.902 274 18244.91 26.54 52739.37 88888.00 2007-10-01 20:58:21.402 274 18244.79 26.51 52739.33 88888.00 2007-10-01 20:58:21.902 274 18244.68 26.46 52739.27 88888.00 2007-10-01 20:58:22.402 274 18244.69 26.42 52739.22 88888.00 2007-10-01 20:58:22.902 274 18244.58 26.31 52739.19 88888.00 2007-10-01 20:58:23.402 274 18244.48 26.37 52739.21 88888.00 2007-10-01 20:58:23.902 274 18244.66 26.35 52739.14 88888.00 2007-10-01 20:58:24.402 274 18244.68 26.38 52739.16 88888.00 2007-10-01 20:58:24.902 274 18244.75 26.44 52739.33 88888.00 2007-10-01 20:58:25.402 274 18244.75 26.41 52739.40 88888.00 2007-10-01 20:58:25.902 274 18244.73 26.47 52739.31 88888.00 2007-10-01 20:58:26.402 274 18244.36 26.54 52739.29 88888.00 2007-10-01 20:58:26.902 274 18244.57 26.54 52739.42 88888.00 2007-10-01 20:58:27.402 274 18244.57 26.49 52739.36 88888.00 2007-10-01 20:58:27.902 274 18244.21 26.48 52739.36 88888.00 2007-10-01 20:58:28.402 274 18244.59 26.48 52739.37 88888.00 2007-10-01 20:58:28.902 274 18244.84 26.43 52739.24 88888.00 2007-10-01 20:58:29.402 274 18244.94 26.47 52739.21 88888.00 2007-10-01 20:58:29.902 274 18244.90 26.49 52739.38 88888.00 2007-10-01 20:58:30.402 274 18244.85 26.43 52739.27 88888.00 2007-10-01 20:58:30.902 274 18244.94 26.44 52739.31 88888.00 2007-10-01 20:58:31.402 274 18244.95 26.51 52739.44 88888.00 2007-10-01 20:58:31.902 274 18245.00 26.51 52739.36 88888.00 2007-10-01 20:58:32.402 274 18244.97 26.52 52739.36 88888.00 2007-10-01 20:58:32.902 274 18244.93 26.52 52739.32 88888.00 2007-10-01 20:58:33.402 274 18244.94 26.53 52739.31 88888.00 2007-10-01 20:58:33.902 274 18245.07 26.53 52739.19 88888.00 2007-10-01 20:58:34.402 274 18244.84 26.56 52739.28 88888.00 2007-10-01 20:58:34.902 274 18244.82 26.58 52739.29 88888.00 2007-10-01 20:58:35.402 274 18244.75 26.42 52739.22 88888.00 2007-10-01 20:58:35.902 274 18244.76 26.38 52739.33 88888.00 2007-10-01 20:58:36.402 274 18244.72 26.42 52739.32 88888.00 2007-10-01 20:58:36.902 274 18244.75 26.46 52739.33 88888.00 2007-10-01 20:58:37.402 274 18244.72 26.54 52739.40 88888.00 2007-10-01 20:58:37.902 274 18244.63 26.53 52739.40 88888.00 2007-10-01 20:58:38.402 274 18244.65 26.42 52739.38 88888.00 2007-10-01 20:58:38.902 274 18244.79 26.41 52739.38 88888.00 2007-10-01 20:58:39.402 274 18244.91 26.47 52739.43 88888.00 2007-10-01 20:58:39.902 274 18244.80 26.54 52739.48 88888.00 2007-10-01 20:58:40.402 274 18244.71 26.58 52739.56 88888.00 2007-10-01 20:58:40.902 274 18244.81 26.49 52739.54 88888.00 2007-10-01 20:58:41.402 274 18244.72 26.52 52739.41 88888.00 2007-10-01 20:58:41.902 274 18244.63 26.64 52739.29 88888.00 2007-10-01 20:58:42.402 274 18244.60 26.55 52739.24 88888.00 2007-10-01 20:58:42.902 274 18244.69 26.48 52739.19 88888.00 2007-10-01 20:58:43.402 274 18244.82 26.52 52739.18 88888.00 2007-10-01 20:58:43.902 274 18244.89 26.52 52739.14 88888.00 2007-10-01 20:58:44.402 274 18244.84 26.47 52739.19 88888.00 2007-10-01 20:58:44.902 274 18244.92 26.46 52739.18 88888.00 2007-10-01 20:58:45.402 274 18244.97 26.51 52739.20 88888.00 2007-10-01 20:58:45.902 274 18244.96 26.45 52739.19 88888.00 2007-10-01 20:58:46.402 274 18244.95 26.40 52739.19 88888.00 2007-10-01 20:58:46.902 274 18245.09 26.51 52739.15 88888.00 2007-10-01 20:58:47.402 274 18245.05 26.54 52739.14 88888.00 2007-10-01 20:58:47.902 274 18244.97 26.60 52739.12 88888.00 2007-10-01 20:58:48.402 274 18244.98 26.61 52739.04 88888.00 2007-10-01 20:58:48.902 274 18245.02 26.63 52739.02 88888.00 2007-10-01 20:58:49.402 274 18245.04 26.61 52738.98 88888.00 2007-10-01 20:58:49.902 274 18244.97 26.60 52739.10 88888.00 2007-10-01 20:58:50.402 274 18245.04 26.56 52739.18 88888.00 2007-10-01 20:58:50.902 274 18245.23 26.57 52739.14 88888.00 2007-10-01 20:58:51.402 274 18245.16 26.51 52739.15 88888.00 2007-10-01 20:58:51.902 274 18245.14 26.54 52739.33 88888.00 2007-10-01 20:58:52.402 274 18245.26 26.57 52739.40 88888.00 2007-10-01 20:58:52.902 274 18245.36 26.66 52739.39 88888.00 2007-10-01 20:58:53.402 274 18245.30 26.64 52739.43 88888.00 2007-10-01 20:58:53.902 274 18245.34 26.64 52739.51 88888.00 2007-10-01 20:58:54.402 274 18245.22 26.68 52739.45 88888.00 2007-10-01 20:58:54.902 274 18245.20 26.66 52739.40 88888.00 2007-10-01 20:58:55.402 274 18245.23 26.67 52739.40 88888.00 2007-10-01 20:58:55.902 274 18245.26 26.70 52739.41 88888.00 2007-10-01 20:58:56.402 274 18245.36 26.74 52739.33 88888.00 2007-10-01 20:58:56.902 274 18245.13 26.75 52739.38 88888.00 2007-10-01 20:58:57.402 274 18245.15 26.75 52739.52 88888.00 2007-10-01 20:58:57.902 274 18245.25 26.75 52739.49 88888.00 2007-10-01 20:58:58.402 274 18245.30 26.74 52739.48 88888.00 2007-10-01 20:58:58.902 274 18245.25 26.78 52739.48 88888.00 2007-10-01 20:58:59.402 274 18245.27 26.77 52739.41 88888.00 2007-10-01 20:58:59.902 274 18245.25 26.79 52739.38 88888.00 2007-10-01 20:59:00.402 274 18245.15 26.76 52739.28 88888.00 2007-10-01 20:59:00.902 274 18245.28 26.73 52739.20 88888.00 2007-10-01 20:59:01.402 274 18245.38 26.72 52739.20 88888.00 2007-10-01 20:59:01.902 274 18245.37 26.73 52739.31 88888.00 2007-10-01 20:59:02.402 274 18245.36 26.78 52739.43 88888.00 2007-10-01 20:59:02.902 274 18245.30 26.76 52739.52 88888.00 2007-10-01 20:59:03.402 274 18245.30 26.64 52739.44 88888.00 2007-10-01 20:59:03.902 274 18245.23 26.68 52739.50 88888.00 2007-10-01 20:59:04.402 274 18245.25 26.71 52739.41 88888.00 2007-10-01 20:59:04.902 274 18245.22 26.72 52739.33 88888.00 2007-10-01 20:59:05.402 274 18245.27 26.77 52739.32 88888.00 2007-10-01 20:59:05.902 274 18245.18 26.75 52739.44 88888.00 2007-10-01 20:59:06.402 274 18245.17 26.69 52739.53 88888.00 2007-10-01 20:59:06.902 274 18245.29 26.65 52739.49 88888.00 2007-10-01 20:59:07.402 274 18245.44 26.64 52739.47 88888.00 2007-10-01 20:59:07.902 274 18245.42 26.67 52739.50 88888.00 2007-10-01 20:59:08.402 274 18245.41 26.64 52739.52 88888.00 2007-10-01 20:59:08.902 274 18245.37 26.55 52739.55 88888.00 2007-10-01 20:59:09.402 274 18245.41 26.61 52739.52 88888.00 2007-10-01 20:59:09.902 274 18245.44 26.57 52739.53 88888.00 2007-10-01 20:59:10.402 274 18245.35 26.57 52739.61 88888.00 2007-10-01 20:59:10.902 274 18245.29 26.57 52739.61 88888.00 2007-10-01 20:59:11.402 274 18245.47 26.62 52739.51 88888.00 2007-10-01 20:59:11.902 274 18245.69 26.59 52739.47 88888.00 2007-10-01 20:59:12.402 274 18245.77 26.63 52739.47 88888.00 2007-10-01 20:59:12.902 274 18245.78 26.66 52739.47 88888.00 2007-10-01 20:59:13.402 274 18245.72 26.60 52739.40 88888.00 2007-10-01 20:59:13.902 274 18245.70 26.53 52739.55 88888.00 2007-10-01 20:59:14.402 274 18245.69 26.54 52739.53 88888.00 2007-10-01 20:59:14.902 274 18245.68 26.70 52739.41 88888.00 2007-10-01 20:59:15.402 274 18245.54 26.72 52739.44 88888.00 2007-10-01 20:59:15.902 274 18245.48 26.72 52739.33 88888.00 2007-10-01 20:59:16.402 274 18245.48 26.78 52739.19 88888.00 2007-10-01 20:59:16.902 274 18245.65 26.70 52739.10 88888.00 2007-10-01 20:59:17.402 274 18245.68 26.60 52739.15 88888.00 2007-10-01 20:59:17.902 274 18245.63 26.56 52739.27 88888.00 2007-10-01 20:59:18.402 274 18245.57 26.58 52739.29 88888.00 2007-10-01 20:59:18.902 274 18245.61 26.61 52739.39 88888.00 2007-10-01 20:59:19.402 274 18245.54 26.61 52739.33 88888.00 2007-10-01 20:59:19.902 274 18245.55 26.58 52739.38 88888.00 2007-10-01 20:59:20.402 274 18245.48 26.56 52739.31 88888.00 2007-10-01 20:59:20.902 274 18245.39 26.55 52739.32 88888.00 2007-10-01 20:59:21.402 274 18245.44 26.59 52739.39 88888.00 2007-10-01 20:59:21.902 274 18245.44 26.60 52739.42 88888.00 2007-10-01 20:59:22.402 274 18245.40 26.61 52739.41 88888.00 2007-10-01 20:59:22.902 274 18245.28 26.57 52739.48 88888.00 2007-10-01 20:59:23.402 274 18245.35 26.54 52739.48 88888.00 2007-10-01 20:59:23.902 274 18245.36 26.56 52739.40 88888.00 2007-10-01 20:59:24.402 274 18245.34 26.58 52739.27 88888.00 2007-10-01 20:59:24.902 274 18245.27 26.59 52739.43 88888.00 2007-10-01 20:59:25.402 274 18245.26 26.52 52739.48 88888.00 2007-10-01 20:59:25.902 274 18245.28 26.53 52739.53 88888.00 2007-10-01 20:59:26.402 274 18245.29 26.61 52739.38 88888.00 2007-10-01 20:59:26.902 274 18245.36 26.67 52739.37 88888.00 2007-10-01 20:59:27.402 274 18245.27 26.54 52739.53 88888.00 2007-10-01 20:59:27.902 274 18245.25 26.52 52739.65 88888.00 2007-10-01 20:59:28.402 274 18245.16 26.47 52739.68 88888.00 2007-10-01 20:59:28.902 274 18245.07 26.46 52739.47 88888.00 2007-10-01 20:59:29.402 274 18245.13 26.41 52739.48 88888.00 2007-10-01 20:59:29.902 274 18245.23 26.38 52739.68 88888.00 2007-10-01 20:59:30.402 274 18245.28 26.36 52739.76 88888.00 2007-10-01 20:59:30.902 274 18245.34 26.38 52739.70 88888.00 2007-10-01 20:59:31.402 274 18245.34 26.29 52739.63 88888.00 2007-10-01 20:59:31.902 274 18245.28 26.31 52739.73 88888.00 2007-10-01 20:59:32.402 274 18245.30 26.36 52739.79 88888.00 2007-10-01 20:59:32.902 274 18245.35 26.43 52739.68 88888.00 2007-10-01 20:59:33.402 274 18245.40 26.43 52739.56 88888.00 2007-10-01 20:59:33.902 274 18245.41 26.41 52739.52 88888.00 2007-10-01 20:59:34.402 274 18245.50 26.44 52739.63 88888.00 2007-10-01 20:59:34.902 274 18245.49 26.41 52739.59 88888.00 2007-10-01 20:59:35.402 274 18245.46 26.41 52739.58 88888.00 2007-10-01 20:59:35.902 274 18245.38 26.49 52739.51 88888.00 2007-10-01 20:59:36.402 274 18245.44 26.40 52739.60 88888.00 2007-10-01 20:59:36.902 274 18245.39 26.39 52739.59 88888.00 2007-10-01 20:59:37.402 274 18245.45 26.38 52739.68 88888.00 2007-10-01 20:59:37.902 274 18245.54 26.45 52739.70 88888.00 2007-10-01 20:59:38.402 274 18245.45 26.43 52739.62 88888.00 2007-10-01 20:59:38.902 274 18245.42 26.36 52739.59 88888.00 2007-10-01 20:59:39.402 274 18245.49 26.36 52739.50 88888.00 2007-10-01 20:59:39.902 274 18245.67 26.46 52739.56 88888.00 2007-10-01 20:59:40.402 274 18245.74 26.46 52739.48 88888.00 2007-10-01 20:59:40.902 274 18245.85 26.40 52739.58 88888.00 2007-10-01 20:59:41.402 274 18245.81 26.38 52739.64 88888.00 2007-10-01 20:59:41.902 274 18245.88 26.38 52739.63 88888.00 2007-10-01 20:59:42.402 274 18246.00 26.41 52739.54 88888.00 2007-10-01 20:59:42.902 274 18245.94 26.43 52739.49 88888.00 2007-10-01 20:59:43.402 274 18245.87 26.44 52739.56 88888.00 2007-10-01 20:59:43.902 274 18245.96 26.48 52739.61 88888.00 2007-10-01 20:59:44.402 274 18246.06 26.58 52739.54 88888.00 2007-10-01 20:59:44.902 274 18245.91 26.59 52739.56 88888.00 2007-10-01 20:59:45.402 274 18245.82 26.57 52739.62 88888.00 2007-10-01 20:59:45.902 274 18245.87 26.67 52739.64 88888.00 2007-10-01 20:59:46.402 274 18245.87 26.64 52739.67 88888.00 2007-10-01 20:59:46.902 274 18245.89 26.68 52739.66 88888.00 2007-10-01 20:59:47.402 274 18245.95 26.75 52739.54 88888.00 2007-10-01 20:59:47.902 274 18245.96 26.70 52739.61 88888.00 2007-10-01 20:59:48.402 274 18245.87 26.65 52739.58 88888.00 2007-10-01 20:59:48.902 274 18245.78 26.69 52739.55 88888.00 2007-10-01 20:59:49.402 274 18245.70 26.78 52739.55 88888.00 2007-10-01 20:59:49.902 274 18245.67 26.82 52739.53 88888.00 2007-10-01 20:59:50.402 274 18245.65 26.82 52739.44 88888.00 2007-10-01 20:59:50.902 274 18245.63 26.88 52739.44 88888.00 2007-10-01 20:59:51.402 274 18245.72 26.85 52739.54 88888.00 2007-10-01 20:59:51.902 274 18245.78 26.82 52739.43 88888.00 2007-10-01 20:59:52.402 274 18245.71 26.86 52739.35 88888.00 2007-10-01 20:59:52.902 274 18245.63 26.88 52739.27 88888.00 2007-10-01 20:59:53.402 274 18245.63 26.85 52739.30 88888.00 2007-10-01 20:59:53.902 274 18245.65 26.92 52739.51 88888.00 2007-10-01 20:59:54.402 274 18245.71 26.86 52739.44 88888.00 2007-10-01 20:59:54.902 274 18245.60 26.82 52739.42 88888.00 2007-10-01 20:59:55.402 274 18245.55 26.81 52739.42 88888.00 2007-10-01 20:59:55.902 274 18245.52 26.84 52739.60 88888.00 2007-10-01 20:59:56.402 274 18245.55 26.84 52739.64 88888.00 2007-10-01 20:59:56.902 274 18245.37 26.73 52739.62 88888.00 2007-10-01 20:59:57.402 274 18245.47 26.72 52739.61 88888.00 2007-10-01 20:59:57.902 274 18245.51 26.70 52739.65 88888.00 2007-10-01 20:59:58.402 274 18245.56 26.63 52739.58 88888.00 2007-10-01 20:59:58.902 274 18245.84 26.60 52739.47 88888.00 2007-10-01 20:59:59.402 274 18245.71 26.56 52739.50 88888.00 2007-10-01 20:59:59.902 274 18245.72 26.51 52739.51 88888.00 2007-10-01 21:00:00.402 274 18245.70 26.57 52739.52 88888.00 2007-10-01 21:00:00.902 274 18245.68 26.52 52739.51 88888.00 2007-10-01 21:00:01.402 274 18245.65 26.52 52739.54 88888.00 2007-10-01 21:00:01.902 274 18245.62 26.60 52739.58 88888.00 2007-10-01 21:00:02.402 274 18245.61 26.69 52739.64 88888.00 2007-10-01 21:00:02.902 274 18245.50 26.71 52739.59 88888.00 2007-10-01 21:00:03.402 274 18245.44 26.70 52739.52 88888.00 2007-10-01 21:00:03.902 274 18245.48 26.68 52739.54 88888.00 2007-10-01 21:00:04.402 274 18245.54 26.60 52739.51 88888.00 2007-10-01 21:00:04.902 274 18245.48 26.64 52739.54 88888.00 2007-10-01 21:00:05.402 274 18245.45 26.80 52739.54 88888.00 2007-10-01 21:00:05.902 274 18245.56 26.86 52739.68 88888.00 2007-10-01 21:00:06.402 274 18245.54 26.80 52739.64 88888.00 2007-10-01 21:00:06.902 274 18245.47 26.78 52739.58 88888.00 2007-10-01 21:00:07.402 274 18245.48 26.84 52739.61 88888.00 2007-10-01 21:00:07.902 274 18245.40 26.87 52739.68 88888.00 2007-10-01 21:00:08.402 274 18245.47 26.85 52739.67 88888.00 2007-10-01 21:00:08.902 274 18245.48 26.84 52739.71 88888.00 2007-10-01 21:00:09.402 274 18245.37 26.78 52739.58 88888.00 2007-10-01 21:00:09.902 274 18245.45 26.78 52739.62 88888.00 2007-10-01 21:00:10.402 274 18245.44 26.86 52739.64 88888.00 2007-10-01 21:00:10.902 274 18245.24 26.87 52739.63 88888.00 2007-10-01 21:00:11.402 274 18245.09 26.88 52739.63 88888.00 2007-10-01 21:00:11.902 274 18245.15 26.85 52739.58 88888.00 2007-10-01 21:00:12.402 274 18245.25 26.75 52739.54 88888.00 2007-10-01 21:00:12.902 274 18245.28 26.72 52739.52 88888.00 2007-10-01 21:00:13.402 274 18245.09 26.76 52739.47 88888.00 2007-10-01 21:00:13.902 274 18245.24 26.74 52739.59 88888.00 2007-10-01 21:00:14.402 274 18245.26 26.71 52739.56 88888.00 2007-10-01 21:00:14.902 274 18245.28 26.68 52739.52 88888.00 2007-10-01 21:00:15.402 274 18245.30 26.62 52739.53 88888.00 2007-10-01 21:00:15.902 274 18245.20 26.71 52739.63 88888.00 2007-10-01 21:00:16.402 274 18244.96 26.77 52739.80 88888.00 2007-10-01 21:00:16.902 274 18245.00 26.71 52739.83 88888.00 2007-10-01 21:00:17.402 274 18245.11 26.59 52739.71 88888.00 2007-10-01 21:00:17.902 274 18245.08 26.60 52739.59 88888.00 2007-10-01 21:00:18.402 274 18245.16 26.59 52739.52 88888.00 2007-10-01 21:00:18.902 274 18245.19 26.60 52739.36 88888.00 2007-10-01 21:00:19.402 274 18245.23 26.66 52739.40 88888.00 2007-10-01 21:00:19.902 274 18245.22 26.77 52739.44 88888.00 2007-10-01 21:00:20.402 274 18245.03 26.76 52739.43 88888.00 2007-10-01 21:00:20.902 274 18244.91 26.76 52739.43 88888.00 2007-10-01 21:00:21.402 274 18245.08 26.76 52739.54 88888.00 2007-10-01 21:00:21.902 274 18245.03 26.67 52739.49 88888.00 2007-10-01 21:00:22.402 274 18245.00 26.63 52739.48 88888.00 2007-10-01 21:00:22.902 274 18244.98 26.69 52739.55 88888.00 2007-10-01 21:00:23.402 274 18245.15 26.73 52739.62 88888.00 2007-10-01 21:00:23.902 274 18245.14 26.73 52739.55 88888.00 2007-10-01 21:00:24.402 274 18245.12 26.72 52739.55 88888.00 2007-10-01 21:00:24.902 274 18245.06 26.67 52739.59 88888.00 2007-10-01 21:00:25.402 274 18245.12 26.72 52739.59 88888.00 2007-10-01 21:00:25.902 274 18245.14 26.78 52739.45 88888.00 2007-10-01 21:00:26.402 274 18245.16 26.80 52739.45 88888.00 2007-10-01 21:00:26.902 274 18245.18 26.90 52739.50 88888.00 2007-10-01 21:00:27.402 274 18245.11 26.89 52739.39 88888.00 2007-10-01 21:00:27.902 274 18244.94 26.82 52739.29 88888.00 2007-10-01 21:00:28.402 274 18244.95 26.81 52739.31 88888.00 2007-10-01 21:00:28.902 274 18244.95 26.92 52739.40 88888.00 2007-10-01 21:00:29.402 274 18244.97 26.98 52739.31 88888.00 2007-10-01 21:00:29.902 274 18245.06 27.03 52739.25 88888.00 2007-10-01 21:00:30.402 274 18245.06 27.00 52739.24 88888.00 2007-10-01 21:00:30.902 274 18245.07 26.97 52739.33 88888.00 2007-10-01 21:00:31.402 274 18245.15 26.96 52739.38 88888.00 2007-10-01 21:00:31.902 274 18245.20 26.95 52739.39 88888.00 2007-10-01 21:00:32.402 274 18245.17 26.93 52739.37 88888.00 2007-10-01 21:00:32.902 274 18245.24 26.97 52739.40 88888.00 2007-10-01 21:00:33.402 274 18245.26 26.96 52739.39 88888.00 2007-10-01 21:00:33.902 274 18245.29 26.98 52739.38 88888.00 2007-10-01 21:00:34.402 274 18245.41 27.04 52739.43 88888.00 2007-10-01 21:00:34.902 274 18245.29 26.99 52739.45 88888.00 2007-10-01 21:00:35.402 274 18245.28 26.99 52739.47 88888.00 2007-10-01 21:00:35.902 274 18245.27 26.98 52739.55 88888.00 2007-10-01 21:00:36.402 274 18245.31 26.90 52739.55 88888.00 2007-10-01 21:00:36.902 274 18245.35 26.85 52739.55 88888.00 2007-10-01 21:00:37.402 274 18245.39 26.76 52739.43 88888.00 2007-10-01 21:00:37.902 274 18245.34 26.65 52739.41 88888.00 2007-10-01 21:00:38.402 274 18245.26 26.59 52739.39 88888.00 2007-10-01 21:00:38.902 274 18245.37 26.59 52739.29 88888.00 2007-10-01 21:00:39.402 274 18245.34 26.63 52739.24 88888.00 2007-10-01 21:00:39.902 274 18245.30 26.60 52739.25 88888.00 2007-10-01 21:00:40.402 274 18245.20 26.51 52739.32 88888.00 2007-10-01 21:00:40.902 274 18245.07 26.43 52739.35 88888.00 2007-10-01 21:00:41.402 274 18245.06 26.35 52739.36 88888.00 2007-10-01 21:00:41.902 274 18245.13 26.43 52739.21 88888.00 2007-10-01 21:00:42.402 274 18245.18 26.45 52739.17 88888.00 2007-10-01 21:00:42.902 274 18245.01 26.43 52739.28 88888.00 2007-10-01 21:00:43.402 274 18244.84 26.44 52739.37 88888.00 2007-10-01 21:00:43.902 274 18244.90 26.49 52739.44 88888.00 2007-10-01 21:00:44.402 274 18244.81 26.39 52739.58 88888.00 2007-10-01 21:00:44.902 274 18244.69 26.35 52739.47 88888.00 2007-10-01 21:00:45.402 274 18244.92 26.39 52739.45 88888.00 2007-10-01 21:00:45.902 274 18245.02 26.42 52739.54 88888.00 2007-10-01 21:00:46.402 274 18245.08 26.48 52739.68 88888.00 2007-10-01 21:00:46.902 274 18245.04 26.53 52739.65 88888.00 2007-10-01 21:00:47.402 274 18245.11 26.63 52739.60 88888.00 2007-10-01 21:00:47.902 274 18245.09 26.60 52739.54 88888.00 2007-10-01 21:00:48.402 274 18244.93 26.58 52739.72 88888.00 2007-10-01 21:00:48.902 274 18245.07 26.61 52739.71 88888.00 2007-10-01 21:00:49.402 274 18245.15 26.62 52739.75 88888.00 2007-10-01 21:00:49.902 274 18245.05 26.56 52739.75 88888.00 2007-10-01 21:00:50.402 274 18245.13 26.58 52739.73 88888.00 2007-10-01 21:00:50.902 274 18245.16 26.60 52739.82 88888.00 2007-10-01 21:00:51.402 274 18245.17 26.66 52739.73 88888.00 2007-10-01 21:00:51.902 274 18245.15 26.68 52739.64 88888.00 2007-10-01 21:00:52.402 274 18245.06 26.68 52739.62 88888.00 2007-10-01 21:00:52.902 274 18245.07 26.66 52739.56 88888.00 2007-10-01 21:00:53.402 274 18245.15 26.69 52739.55 88888.00 2007-10-01 21:00:53.902 274 18245.12 26.77 52739.65 88888.00 2007-10-01 21:00:54.402 274 18245.05 26.67 52739.59 88888.00 2007-10-01 21:00:54.902 274 18245.04 26.72 52739.50 88888.00 2007-10-01 21:00:55.402 274 18245.30 26.75 52739.47 88888.00 2007-10-01 21:00:55.902 274 18245.48 26.75 52739.55 88888.00 2007-10-01 21:00:56.402 274 18245.55 26.69 52739.65 88888.00 2007-10-01 21:00:56.902 274 18245.67 26.65 52739.58 88888.00 2007-10-01 21:00:57.402 274 18245.59 26.72 52739.41 88888.00 2007-10-01 21:00:57.902 274 18245.59 26.73 52739.50 88888.00 2007-10-01 21:00:58.402 274 18245.69 26.70 52739.59 88888.00 2007-10-01 21:00:58.902 274 18245.65 26.63 52739.60 88888.00 2007-10-01 21:00:59.402 274 18245.60 26.60 52739.63 88888.00 2007-10-01 21:00:59.902 274 18245.58 26.69 52739.65 88888.00 2007-10-01 21:01:00.402 274 18245.65 26.71 52739.50 88888.00 2007-10-01 21:01:00.902 274 18245.46 26.79 52739.40 88888.00 2007-10-01 21:01:01.402 274 18245.44 26.80 52739.29 88888.00 2007-10-01 21:01:01.902 274 18245.42 26.73 52739.45 88888.00 2007-10-01 21:01:02.402 274 18245.19 26.73 52739.54 88888.00 2007-10-01 21:01:02.902 274 18245.06 26.79 52739.53 88888.00 2007-10-01 21:01:03.402 274 18244.95 26.80 52739.41 88888.00 2007-10-01 21:01:03.902 274 18244.96 26.82 52739.43 88888.00 2007-10-01 21:01:04.402 274 18245.08 26.81 52739.42 88888.00 2007-10-01 21:01:04.902 274 18245.19 26.77 52739.44 88888.00 2007-10-01 21:01:05.402 274 18245.18 26.78 52739.59 88888.00 2007-10-01 21:01:05.902 274 18245.16 26.85 52739.56 88888.00 2007-10-01 21:01:06.402 274 18245.07 26.89 52739.47 88888.00 2007-10-01 21:01:06.902 274 18245.28 26.79 52739.45 88888.00 2007-10-01 21:01:07.402 274 18245.17 26.79 52739.40 88888.00 2007-10-01 21:01:07.902 274 18245.11 26.72 52739.40 88888.00 2007-10-01 21:01:08.402 274 18245.36 26.71 52739.44 88888.00 2007-10-01 21:01:08.902 274 18245.51 26.80 52739.52 88888.00 2007-10-01 21:01:09.402 274 18245.36 26.80 52739.48 88888.00 2007-10-01 21:01:09.902 274 18245.28 26.88 52739.47 88888.00 2007-10-01 21:01:10.402 274 18245.26 26.78 52739.63 88888.00 2007-10-01 21:01:10.902 274 18245.20 26.86 52739.64 88888.00 2007-10-01 21:01:11.402 274 18245.37 26.87 52739.64 88888.00 2007-10-01 21:01:11.902 274 18245.29 26.91 52739.67 88888.00 2007-10-01 21:01:12.402 274 18245.36 27.02 52739.70 88888.00 2007-10-01 21:01:12.902 274 18245.31 26.99 52739.67 88888.00 2007-10-01 21:01:13.402 274 18245.30 26.95 52739.53 88888.00 2007-10-01 21:01:13.902 274 18245.30 26.86 52739.51 88888.00 2007-10-01 21:01:14.402 274 18245.40 26.79 52739.51 88888.00 2007-10-01 21:01:14.902 274 18245.39 26.78 52739.41 88888.00 2007-10-01 21:01:15.402 274 18245.27 26.82 52739.47 88888.00 2007-10-01 21:01:15.902 274 18245.44 26.85 52739.55 88888.00 2007-10-01 21:01:16.402 274 18245.34 26.89 52739.71 88888.00 2007-10-01 21:01:16.902 274 18245.25 26.96 52739.94 88888.00 2007-10-01 21:01:17.402 274 18245.26 27.00 52739.97 88888.00 2007-10-01 21:01:17.902 274 18245.13 27.09 52739.87 88888.00 2007-10-01 21:01:18.402 274 18245.14 27.14 52739.89 88888.00 2007-10-01 21:01:18.902 274 18245.04 27.10 52739.93 88888.00 2007-10-01 21:01:19.402 274 18245.03 27.12 52739.90 88888.00 2007-10-01 21:01:19.902 274 18245.07 27.02 52739.95 88888.00 2007-10-01 21:01:20.402 274 18244.98 26.99 52739.91 88888.00 2007-10-01 21:01:20.902 274 18244.97 27.07 52739.77 88888.00 2007-10-01 21:01:21.402 274 18244.83 27.10 52739.61 88888.00 2007-10-01 21:01:21.902 274 18244.96 27.05 52739.66 88888.00 2007-10-01 21:01:22.402 274 18245.04 27.08 52739.63 88888.00 2007-10-01 21:01:22.902 274 18245.20 27.05 52739.60 88888.00 2007-10-01 21:01:23.402 274 18245.23 27.05 52739.67 88888.00 2007-10-01 21:01:23.902 274 18245.30 27.12 52739.59 88888.00 2007-10-01 21:01:24.402 274 18245.37 27.13 52739.68 88888.00 2007-10-01 21:01:24.902 274 18245.31 27.10 52739.49 88888.00 2007-10-01 21:01:25.402 274 18245.40 27.07 52739.47 88888.00 2007-10-01 21:01:25.902 274 18245.42 27.25 52739.47 88888.00 2007-10-01 21:01:26.402 274 18245.30 27.21 52739.49 88888.00 2007-10-01 21:01:26.902 274 18245.30 27.15 52739.68 88888.00 2007-10-01 21:01:27.402 274 18245.39 27.13 52739.75 88888.00 2007-10-01 21:01:27.902 274 18245.38 27.14 52739.74 88888.00 2007-10-01 21:01:28.402 274 18245.27 27.23 52739.79 88888.00 2007-10-01 21:01:28.902 274 18245.01 27.21 52739.73 88888.00 2007-10-01 21:01:29.402 274 18245.00 27.18 52739.70 88888.00 2007-10-01 21:01:29.902 274 18245.17 27.26 52739.63 88888.00 2007-10-01 21:01:30.402 274 18245.02 27.29 52739.54 88888.00 2007-10-01 21:01:30.902 274 18244.98 27.30 52739.52 88888.00 2007-10-01 21:01:31.402 274 18245.15 27.37 52739.63 88888.00 2007-10-01 21:01:31.902 274 18245.02 27.32 52739.77 88888.00 2007-10-01 21:01:32.402 274 18245.07 27.28 52739.73 88888.00 2007-10-01 21:01:32.902 274 18245.27 27.26 52739.55 88888.00 2007-10-01 21:01:33.402 274 18245.29 27.34 52739.63 88888.00 2007-10-01 21:01:33.902 274 18245.29 27.38 52739.58 88888.00 2007-10-01 21:01:34.402 274 18245.35 27.39 52739.54 88888.00 2007-10-01 21:01:34.902 274 18245.39 27.36 52739.53 88888.00 2007-10-01 21:01:35.402 274 18245.23 27.35 52739.55 88888.00 2007-10-01 21:01:35.902 274 18245.25 27.33 52739.59 88888.00 2007-10-01 21:01:36.402 274 18245.25 27.32 52739.54 88888.00 2007-10-01 21:01:36.902 274 18245.27 27.27 52739.63 88888.00 2007-10-01 21:01:37.402 274 18245.35 27.22 52739.67 88888.00 2007-10-01 21:01:37.902 274 18245.29 27.22 52739.66 88888.00 2007-10-01 21:01:38.402 274 18245.25 27.28 52739.67 88888.00 2007-10-01 21:01:38.902 274 18245.11 27.31 52739.67 88888.00 2007-10-01 21:01:39.402 274 18245.13 27.26 52739.64 88888.00 2007-10-01 21:01:39.902 274 18245.25 27.20 52739.52 88888.00 2007-10-01 21:01:40.402 274 18245.26 27.19 52739.45 88888.00 2007-10-01 21:01:40.902 274 18245.29 27.16 52739.42 88888.00 2007-10-01 21:01:41.402 274 18245.15 27.22 52739.52 88888.00 2007-10-01 21:01:41.902 274 18245.02 27.26 52739.55 88888.00 2007-10-01 21:01:42.402 274 18245.02 27.27 52739.60 88888.00 2007-10-01 21:01:42.902 274 18245.12 27.22 52739.54 88888.00 2007-10-01 21:01:43.402 274 18244.96 27.27 52739.55 88888.00 2007-10-01 21:01:43.902 274 18244.89 27.27 52739.54 88888.00 2007-10-01 21:01:44.402 274 18245.07 27.18 52739.53 88888.00 2007-10-01 21:01:44.902 274 18245.15 27.20 52739.52 88888.00 2007-10-01 21:01:45.402 274 18245.06 27.20 52739.47 88888.00 2007-10-01 21:01:45.902 274 18245.06 27.19 52739.54 88888.00 2007-10-01 21:01:46.402 274 18245.11 27.27 52739.63 88888.00 2007-10-01 21:01:46.902 274 18245.07 27.27 52739.70 88888.00 2007-10-01 21:01:47.402 274 18245.02 27.20 52739.65 88888.00 2007-10-01 21:01:47.902 274 18245.03 27.16 52739.63 88888.00 2007-10-01 21:01:48.402 274 18245.17 27.15 52739.56 88888.00 2007-10-01 21:01:48.902 274 18245.19 27.16 52739.62 88888.00 2007-10-01 21:01:49.402 274 18245.03 27.27 52739.63 88888.00 2007-10-01 21:01:49.902 274 18245.16 27.35 52739.68 88888.00 2007-10-01 21:01:50.402 274 18245.07 27.38 52739.77 88888.00 2007-10-01 21:01:50.902 274 18245.06 27.37 52739.79 88888.00 2007-10-01 21:01:51.402 274 18245.04 27.37 52739.78 88888.00 2007-10-01 21:01:51.902 274 18245.14 27.55 52739.55 88888.00 2007-10-01 21:01:52.402 274 18245.15 27.59 52739.51 88888.00 2007-10-01 21:01:52.902 274 18245.08 27.56 52739.47 88888.00 2007-10-01 21:01:53.402 274 18245.09 27.49 52739.38 88888.00 2007-10-01 21:01:53.902 274 18245.26 27.56 52739.29 88888.00 2007-10-01 21:01:54.402 274 18245.28 27.55 52739.36 88888.00 2007-10-01 21:01:54.902 274 18245.30 27.58 52739.45 88888.00 2007-10-01 21:01:55.402 274 18245.39 27.52 52739.47 88888.00 2007-10-01 21:01:55.902 274 18245.49 27.57 52739.35 88888.00 2007-10-01 21:01:56.402 274 18245.47 27.57 52739.26 88888.00 2007-10-01 21:01:56.902 274 18245.48 27.44 52739.24 88888.00 2007-10-01 21:01:57.402 274 18245.44 27.35 52739.26 88888.00 2007-10-01 21:01:57.902 274 18245.40 27.30 52739.26 88888.00 2007-10-01 21:01:58.402 274 18245.38 27.31 52739.43 88888.00 2007-10-01 21:01:58.902 274 18245.42 27.34 52739.53 88888.00 2007-10-01 21:01:59.402 274 18245.33 27.41 52739.56 88888.00 2007-10-01 21:01:59.902 274 18245.19 27.47 52739.52 88888.00 2007-10-01 21:02:00.402 274 18245.15 27.46 52739.45 88888.00 2007-10-01 21:02:00.902 274 18245.11 27.54 52739.47 88888.00 2007-10-01 21:02:01.402 274 18245.03 27.52 52739.45 88888.00 2007-10-01 21:02:01.902 274 18245.03 27.48 52739.40 88888.00 2007-10-01 21:02:02.402 274 18245.13 27.54 52739.47 88888.00 2007-10-01 21:02:02.902 274 18245.05 27.48 52739.53 88888.00 2007-10-01 21:02:03.402 274 18245.07 27.45 52739.47 88888.00 2007-10-01 21:02:03.902 274 18245.14 27.42 52739.35 88888.00 2007-10-01 21:02:04.402 274 18245.11 27.29 52739.41 88888.00 2007-10-01 21:02:04.902 274 18244.90 27.22 52739.52 88888.00 2007-10-01 21:02:05.402 274 18244.89 27.20 52739.58 88888.00 2007-10-01 21:02:05.902 274 18245.07 27.21 52739.58 88888.00 2007-10-01 21:02:06.402 274 18245.04 27.25 52739.47 88888.00 2007-10-01 21:02:06.902 274 18245.03 27.22 52739.47 88888.00 2007-10-01 21:02:07.402 274 18244.94 27.16 52739.49 88888.00 2007-10-01 21:02:07.902 274 18245.11 27.21 52739.54 88888.00 2007-10-01 21:02:08.402 274 18245.03 27.25 52739.64 88888.00 2007-10-01 21:02:08.902 274 18244.89 27.22 52739.74 88888.00 2007-10-01 21:02:09.402 274 18244.96 27.26 52739.72 88888.00 2007-10-01 21:02:09.902 274 18244.87 27.34 52739.80 88888.00 2007-10-01 21:02:10.402 274 18244.79 27.38 52739.98 88888.00 2007-10-01 21:02:10.902 274 18244.93 27.37 52739.87 88888.00 2007-10-01 21:02:11.402 274 18244.92 27.36 52739.82 88888.00 2007-10-01 21:02:11.902 274 18245.06 27.41 52739.83 88888.00 2007-10-01 21:02:12.402 274 18245.06 27.40 52739.80 88888.00 2007-10-01 21:02:12.902 274 18245.07 27.40 52739.84 88888.00 2007-10-01 21:02:13.402 274 18244.93 27.38 52739.72 88888.00 2007-10-01 21:02:13.902 274 18245.04 27.38 52739.73 88888.00 2007-10-01 21:02:14.402 274 18245.09 27.32 52739.91 88888.00 2007-10-01 21:02:14.902 274 18245.03 27.32 52739.88 88888.00 2007-10-01 21:02:15.402 274 18245.07 27.40 52739.86 88888.00 2007-10-01 21:02:15.902 274 18245.03 27.29 52739.98 88888.00 2007-10-01 21:02:16.402 274 18244.93 27.28 52740.00 88888.00 2007-10-01 21:02:16.902 274 18244.94 27.33 52740.08 88888.00 2007-10-01 21:02:17.402 274 18245.07 27.41 52740.05 88888.00 2007-10-01 21:02:17.902 274 18245.14 27.51 52739.96 88888.00 2007-10-01 21:02:18.402 274 18245.16 27.43 52739.93 88888.00 2007-10-01 21:02:18.902 274 18245.24 27.40 52739.93 88888.00 2007-10-01 21:02:19.402 274 18245.24 27.32 52739.87 88888.00 2007-10-01 21:02:19.902 274 18245.28 27.31 52739.75 88888.00 2007-10-01 21:02:20.402 274 18245.26 27.35 52739.65 88888.00 2007-10-01 21:02:20.902 274 18245.20 27.46 52739.80 88888.00 2007-10-01 21:02:21.402 274 18245.22 27.45 52740.18 88888.00 2007-10-01 21:02:21.902 274 18245.27 27.45 52740.21 88888.00 2007-10-01 21:02:22.402 274 18245.30 27.44 52739.93 88888.00 2007-10-01 21:02:22.902 274 18245.35 27.42 52739.75 88888.00 2007-10-01 21:02:23.402 274 18245.42 27.43 52739.74 88888.00 2007-10-01 21:02:23.902 274 18245.38 27.37 52739.74 88888.00 2007-10-01 21:02:24.402 274 18245.31 27.34 52739.78 88888.00 2007-10-01 21:02:24.902 274 18245.31 27.33 52739.82 88888.00 2007-10-01 21:02:25.402 274 18245.19 27.25 52739.77 88888.00 2007-10-01 21:02:25.902 274 18245.26 27.28 52739.76 88888.00 2007-10-01 21:02:26.402 274 18245.19 27.23 52739.88 88888.00 2007-10-01 21:02:26.902 274 18245.16 27.27 52739.84 88888.00 2007-10-01 21:02:27.402 274 18245.19 27.34 52739.75 88888.00 2007-10-01 21:02:27.902 274 18245.11 27.26 52739.75 88888.00 2007-10-01 21:02:28.402 274 18244.95 27.30 52739.83 88888.00 2007-10-01 21:02:28.902 274 18244.86 27.35 52739.86 88888.00 2007-10-01 21:02:29.402 274 18244.75 27.36 52739.86 88888.00 2007-10-01 21:02:29.902 274 18244.83 27.32 52739.72 88888.00 2007-10-01 21:02:30.402 274 18244.95 27.21 52739.77 88888.00 2007-10-01 21:02:30.902 274 18244.93 27.16 52739.85 88888.00 2007-10-01 21:02:31.402 274 18244.86 27.16 52739.76 88888.00 2007-10-01 21:02:31.902 274 18244.83 27.16 52739.80 88888.00 2007-10-01 21:02:32.402 274 18244.90 27.16 52739.90 88888.00 2007-10-01 21:02:32.902 274 18244.81 27.07 52739.91 88888.00 2007-10-01 21:02:33.402 274 18244.60 27.09 52739.88 88888.00 2007-10-01 21:02:33.902 274 18244.71 27.11 52739.90 88888.00 2007-10-01 21:02:34.402 274 18244.52 27.07 52739.94 88888.00 2007-10-01 21:02:34.902 274 18244.49 27.07 52739.88 88888.00 2007-10-01 21:02:35.402 274 18244.62 27.09 52739.91 88888.00 2007-10-01 21:02:35.902 274 18244.63 27.19 52739.91 88888.00 2007-10-01 21:02:36.402 274 18244.68 27.14 52739.94 88888.00 2007-10-01 21:02:36.902 274 18244.69 27.13 52739.94 88888.00 2007-10-01 21:02:37.402 274 18244.76 27.19 52739.91 88888.00 2007-10-01 21:02:37.902 274 18244.86 27.21 52739.94 88888.00 2007-10-01 21:02:38.402 274 18244.87 27.25 52739.94 88888.00 2007-10-01 21:02:38.902 274 18244.74 27.23 52739.83 88888.00 2007-10-01 21:02:39.402 274 18244.81 27.21 52739.85 88888.00 2007-10-01 21:02:39.902 274 18244.76 27.26 52739.76 88888.00 2007-10-01 21:02:40.402 274 18244.63 27.28 52739.68 88888.00 2007-10-01 21:02:40.902 274 18244.46 27.27 52739.71 88888.00 2007-10-01 21:02:41.402 274 18244.13 27.28 52739.73 88888.00 2007-10-01 21:02:41.902 274 18244.32 27.23 52739.78 88888.00 2007-10-01 21:02:42.402 274 18244.53 27.13 52739.83 88888.00 2007-10-01 21:02:42.902 274 18244.52 27.15 52739.76 88888.00 2007-10-01 21:02:43.402 274 18244.75 27.14 52739.76 88888.00 2007-10-01 21:02:43.902 274 18244.82 27.15 52739.67 88888.00 2007-10-01 21:02:44.402 274 18244.82 27.25 52739.62 88888.00 2007-10-01 21:02:44.902 274 18244.81 27.27 52739.58 88888.00 2007-10-01 21:02:45.402 274 18244.78 27.24 52739.60 88888.00 2007-10-01 21:02:45.902 274 18244.86 27.25 52739.71 88888.00 2007-10-01 21:02:46.402 274 18244.98 27.26 52739.74 88888.00 2007-10-01 21:02:46.902 274 18245.01 27.22 52739.63 88888.00 2007-10-01 21:02:47.402 274 18245.11 27.22 52739.55 88888.00 2007-10-01 21:02:47.902 274 18245.08 27.18 52739.63 88888.00 2007-10-01 21:02:48.402 274 18245.03 27.13 52739.73 88888.00 2007-10-01 21:02:48.902 274 18245.20 27.10 52739.74 88888.00 2007-10-01 21:02:49.402 274 18245.28 27.05 52739.86 88888.00 2007-10-01 21:02:49.902 274 18245.16 27.07 52739.86 88888.00 2007-10-01 21:02:50.402 274 18245.15 27.04 52739.74 88888.00 2007-10-01 21:02:50.902 274 18245.26 27.15 52739.78 88888.00 2007-10-01 21:02:51.402 274 18245.26 27.15 52739.88 88888.00 2007-10-01 21:02:51.902 274 18245.26 27.00 52739.77 88888.00 2007-10-01 21:02:52.402 274 18245.25 27.01 52739.68 88888.00 2007-10-01 21:02:52.902 274 18245.30 27.14 52739.70 88888.00 2007-10-01 21:02:53.402 274 18245.30 27.07 52739.67 88888.00 2007-10-01 21:02:53.902 274 18245.24 26.93 52739.67 88888.00 2007-10-01 21:02:54.402 274 18245.25 26.89 52739.84 88888.00 2007-10-01 21:02:54.902 274 18245.34 26.91 52739.87 88888.00 2007-10-01 21:02:55.402 274 18245.29 26.87 52739.84 88888.00 2007-10-01 21:02:55.902 274 18245.33 26.84 52739.88 88888.00 2007-10-01 21:02:56.402 274 18245.22 26.91 52739.80 88888.00 2007-10-01 21:02:56.902 274 18245.34 26.97 52739.86 88888.00 2007-10-01 21:02:57.402 274 18245.29 26.96 52739.96 88888.00 2007-10-01 21:02:57.902 274 18245.16 26.88 52740.06 88888.00 2007-10-01 21:02:58.402 274 18245.15 26.97 52739.91 88888.00 2007-10-01 21:02:58.902 274 18245.19 27.01 52739.77 88888.00 2007-10-01 21:02:59.402 274 18245.22 26.97 52739.77 88888.00 2007-10-01 21:02:59.902 274 18245.26 26.97 52739.90 88888.00 2007-10-01 21:03:00.402 274 18245.17 26.94 52739.90 88888.00 2007-10-01 21:03:00.902 274 18245.06 26.95 52739.90 88888.00 2007-10-01 21:03:01.402 274 18245.08 26.96 52739.90 88888.00 2007-10-01 21:03:01.902 274 18245.29 26.91 52739.91 88888.00 2007-10-01 21:03:02.402 274 18245.20 26.93 52739.90 88888.00 2007-10-01 21:03:02.902 274 18245.14 27.00 52739.86 88888.00 2007-10-01 21:03:03.402 274 18245.15 26.96 52739.73 88888.00 2007-10-01 21:03:03.902 274 18245.15 26.95 52739.78 88888.00 2007-10-01 21:03:04.402 274 18245.49 27.00 52739.82 88888.00 2007-10-01 21:03:04.902 274 18245.45 27.00 52739.72 88888.00 2007-10-01 21:03:05.402 274 18245.35 26.92 52739.77 88888.00 2007-10-01 21:03:05.902 274 18245.27 26.88 52739.83 88888.00 2007-10-01 21:03:06.402 274 18245.30 26.85 52739.77 88888.00 2007-10-01 21:03:06.902 274 18245.26 26.85 52739.93 88888.00 2007-10-01 21:03:07.402 274 18245.31 26.97 52740.08 88888.00 2007-10-01 21:03:07.902 274 18245.45 26.91 52740.01 88888.00 2007-10-01 21:03:08.402 274 18245.27 26.88 52740.03 88888.00 2007-10-01 21:03:08.902 274 18245.17 26.91 52739.93 88888.00 2007-10-01 21:03:09.402 274 18245.22 26.88 52739.87 88888.00 2007-10-01 21:03:09.902 274 18245.13 26.85 52739.93 88888.00 2007-10-01 21:03:10.402 274 18245.19 26.91 52739.84 88888.00 2007-10-01 21:03:10.902 274 18245.20 26.97 52739.76 88888.00 2007-10-01 21:03:11.402 274 18245.25 27.01 52739.78 88888.00 2007-10-01 21:03:11.902 274 18245.19 27.09 52739.82 88888.00 2007-10-01 21:03:12.402 274 18245.24 27.15 52739.89 88888.00 2007-10-01 21:03:12.902 274 18245.14 27.13 52739.87 88888.00 2007-10-01 21:03:13.402 274 18245.16 27.10 52739.79 88888.00 2007-10-01 21:03:13.902 274 18245.16 27.10 52739.77 88888.00 2007-10-01 21:03:14.402 274 18245.13 27.11 52739.78 88888.00 2007-10-01 21:03:14.902 274 18245.14 27.16 52739.82 88888.00 2007-10-01 21:03:15.402 274 18245.30 27.20 52739.82 88888.00 2007-10-01 21:03:15.902 274 18245.28 27.16 52739.77 88888.00 2007-10-01 21:03:16.402 274 18245.25 27.26 52739.73 88888.00 2007-10-01 21:03:16.902 274 18245.17 27.38 52739.78 88888.00 2007-10-01 21:03:17.402 274 18245.29 27.26 52739.79 88888.00 2007-10-01 21:03:17.902 274 18245.33 27.29 52739.80 88888.00 2007-10-01 21:03:18.402 274 18245.40 27.34 52739.87 88888.00 2007-10-01 21:03:18.902 274 18245.42 27.32 52739.89 88888.00 2007-10-01 21:03:19.402 274 18245.33 27.29 52739.87 88888.00 2007-10-01 21:03:19.902 274 18245.16 27.10 52739.73 88888.00 2007-10-01 21:03:20.402 274 18245.18 27.11 52739.66 88888.00 2007-10-01 21:03:20.902 274 18245.19 27.25 52739.71 88888.00 2007-10-01 21:03:21.402 274 18245.19 27.34 52739.83 88888.00 2007-10-01 21:03:21.902 274 18245.23 27.21 52739.77 88888.00 2007-10-01 21:03:22.402 274 18245.18 27.08 52739.70 88888.00 2007-10-01 21:03:22.902 274 18245.07 27.09 52739.61 88888.00 2007-10-01 21:03:23.402 274 18245.14 27.09 52739.66 88888.00 2007-10-01 21:03:23.902 274 18245.19 27.12 52739.73 88888.00 2007-10-01 21:03:24.402 274 18245.15 27.13 52739.66 88888.00 2007-10-01 21:03:24.902 274 18245.11 27.09 52739.76 88888.00 2007-10-01 21:03:25.402 274 18245.11 27.09 52739.77 88888.00 2007-10-01 21:03:25.902 274 18245.19 27.09 52739.70 88888.00 2007-10-01 21:03:26.402 274 18245.18 27.02 52739.63 88888.00 2007-10-01 21:03:26.902 274 18245.16 27.03 52739.60 88888.00 2007-10-01 21:03:27.402 274 18245.03 27.03 52739.65 88888.00 2007-10-01 21:03:27.902 274 18245.02 27.12 52739.73 88888.00 2007-10-01 21:03:28.402 274 18245.01 27.02 52739.75 88888.00 2007-10-01 21:03:28.902 274 18245.11 27.04 52739.66 88888.00 2007-10-01 21:03:29.402 274 18245.12 27.09 52739.71 88888.00 2007-10-01 21:03:29.902 274 18245.12 27.09 52739.66 88888.00 2007-10-01 21:03:30.402 274 18244.98 27.15 52739.59 88888.00 2007-10-01 21:03:30.902 274 18244.91 27.22 52739.54 88888.00 2007-10-01 21:03:31.402 274 18244.93 27.24 52739.60 88888.00 2007-10-01 21:03:31.902 274 18244.90 27.16 52739.58 88888.00 2007-10-01 21:03:32.402 274 18244.93 27.12 52739.64 88888.00 2007-10-01 21:03:32.902 274 18245.03 27.24 52739.75 88888.00 2007-10-01 21:03:33.402 274 18244.96 27.19 52739.67 88888.00 2007-10-01 21:03:33.902 274 18244.92 27.22 52739.62 88888.00 2007-10-01 21:03:34.402 274 18245.02 27.20 52739.61 88888.00 2007-10-01 21:03:34.902 274 18244.95 27.11 52739.63 88888.00 2007-10-01 21:03:35.402 274 18244.98 27.12 52739.60 88888.00 2007-10-01 21:03:35.902 274 18244.96 27.20 52739.62 88888.00 2007-10-01 21:03:36.402 274 18245.11 27.18 52739.62 88888.00 2007-10-01 21:03:36.902 274 18245.05 27.09 52739.44 88888.00 2007-10-01 21:03:37.402 274 18245.11 27.05 52739.47 88888.00 2007-10-01 21:03:37.902 274 18245.16 26.98 52739.44 88888.00 2007-10-01 21:03:38.402 274 18245.22 26.99 52739.51 88888.00 2007-10-01 21:03:38.902 274 18245.18 27.04 52739.54 88888.00 2007-10-01 21:03:39.402 274 18245.05 27.03 52739.54 88888.00 2007-10-01 21:03:39.902 274 18245.15 27.04 52739.62 88888.00 2007-10-01 21:03:40.402 274 18245.05 26.99 52739.74 88888.00 2007-10-01 21:03:40.902 274 18245.16 26.85 52739.73 88888.00 2007-10-01 21:03:41.402 274 18245.18 26.81 52739.64 88888.00 2007-10-01 21:03:41.902 274 18245.26 26.93 52739.64 88888.00 2007-10-01 21:03:42.402 274 18245.29 26.99 52739.77 88888.00 2007-10-01 21:03:42.902 274 18245.41 27.00 52739.73 88888.00 2007-10-01 21:03:43.402 274 18245.56 26.99 52739.78 88888.00 2007-10-01 21:03:43.902 274 18245.56 27.01 52739.85 88888.00 2007-10-01 21:03:44.402 274 18245.67 27.07 52739.78 88888.00 2007-10-01 21:03:44.902 274 18245.67 27.06 52739.73 88888.00 2007-10-01 21:03:45.402 274 18245.71 26.93 52739.73 88888.00 2007-10-01 21:03:45.902 274 18245.69 26.97 52739.66 88888.00 2007-10-01 21:03:46.402 274 18245.70 27.00 52739.64 88888.00 2007-10-01 21:03:46.902 274 18245.69 27.02 52739.59 88888.00 2007-10-01 21:03:47.402 274 18245.70 26.94 52739.58 88888.00 2007-10-01 21:03:47.902 274 18245.68 26.95 52739.56 88888.00 2007-10-01 21:03:48.402 274 18245.70 26.96 52739.66 88888.00 2007-10-01 21:03:48.902 274 18245.68 27.00 52739.67 88888.00 2007-10-01 21:03:49.402 274 18245.66 26.95 52739.65 88888.00 2007-10-01 21:03:49.902 274 18245.63 27.00 52739.70 88888.00 2007-10-01 21:03:50.402 274 18245.74 27.05 52739.64 88888.00 2007-10-01 21:03:50.902 274 18245.66 27.00 52739.55 88888.00 2007-10-01 21:03:51.402 274 18245.65 26.98 52739.60 88888.00 2007-10-01 21:03:51.902 274 18245.65 26.95 52739.66 88888.00 2007-10-01 21:03:52.402 274 18245.68 27.00 52739.67 88888.00 2007-10-01 21:03:52.902 274 18245.63 27.02 52739.63 88888.00 2007-10-01 21:03:53.402 274 18245.40 27.05 52739.64 88888.00 2007-10-01 21:03:53.902 274 18245.38 27.07 52739.67 88888.00 2007-10-01 21:03:54.402 274 18245.46 27.06 52739.87 88888.00 2007-10-01 21:03:54.902 274 18245.37 27.03 52739.97 88888.00 2007-10-01 21:03:55.402 274 18245.37 27.19 52739.90 88888.00 2007-10-01 21:03:55.902 274 18245.39 27.26 52739.91 88888.00 2007-10-01 21:03:56.402 274 18245.34 27.25 52739.84 88888.00 2007-10-01 21:03:56.902 274 18245.30 27.31 52739.79 88888.00 2007-10-01 21:03:57.402 274 18245.33 27.33 52739.75 88888.00 2007-10-01 21:03:57.902 274 18245.38 27.33 52739.91 88888.00 2007-10-01 21:03:58.402 274 18245.42 27.42 52739.99 88888.00 2007-10-01 21:03:58.902 274 18245.56 27.38 52740.08 88888.00 2007-10-01 21:03:59.402 274 18245.58 27.44 52740.08 88888.00 2007-10-01 21:03:59.902 274 18245.52 27.42 52739.94 88888.00 2007-10-01 21:04:00.402 274 18245.49 27.38 52739.80 88888.00 2007-10-01 21:04:00.902 274 18245.71 27.41 52739.85 88888.00 2007-10-01 21:04:01.402 274 18245.41 27.42 52739.83 88888.00 2007-10-01 21:04:01.902 274 18245.29 27.47 52739.85 88888.00 2007-10-01 21:04:02.402 274 18245.26 27.43 52739.93 88888.00 2007-10-01 21:04:02.902 274 18245.20 27.42 52739.88 88888.00 2007-10-01 21:04:03.402 274 18245.35 27.43 52739.85 88888.00 2007-10-01 21:04:03.902 274 18245.50 27.48 52740.00 88888.00 2007-10-01 21:04:04.402 274 18245.51 27.51 52739.96 88888.00 2007-10-01 21:04:04.902 274 18245.38 27.53 52739.91 88888.00 2007-10-01 21:04:05.402 274 18245.49 27.54 52739.86 88888.00 2007-10-01 21:04:05.902 274 18245.62 27.57 52739.74 88888.00 2007-10-01 21:04:06.402 274 18245.54 27.59 52739.65 88888.00 2007-10-01 21:04:06.902 274 18245.41 27.60 52739.66 88888.00 2007-10-01 21:04:07.402 274 18245.39 27.48 52739.74 88888.00 2007-10-01 21:04:07.902 274 18245.48 27.46 52739.77 88888.00 2007-10-01 21:04:08.402 274 18245.34 27.40 52739.78 88888.00 2007-10-01 21:04:08.902 274 18245.34 27.41 52739.80 88888.00 2007-10-01 21:04:09.402 274 18245.17 27.35 52739.94 88888.00 2007-10-01 21:04:09.902 274 18244.98 27.41 52739.90 88888.00 2007-10-01 21:04:10.402 274 18245.03 27.47 52739.87 88888.00 2007-10-01 21:04:10.902 274 18245.08 27.52 52739.70 88888.00 2007-10-01 21:04:11.402 274 18245.16 27.49 52739.66 88888.00 2007-10-01 21:04:11.902 274 18245.35 27.48 52739.75 88888.00 2007-10-01 21:04:12.402 274 18245.35 27.49 52739.84 88888.00 2007-10-01 21:04:12.902 274 18245.16 27.42 52739.90 88888.00 2007-10-01 21:04:13.402 274 18245.13 27.41 52739.83 88888.00 2007-10-01 21:04:13.902 274 18245.17 27.42 52739.82 88888.00 2007-10-01 21:04:14.402 274 18245.18 27.34 52739.74 88888.00 2007-10-01 21:04:14.902 274 18245.19 27.41 52739.72 88888.00 2007-10-01 21:04:15.402 274 18245.34 27.48 52739.73 88888.00 2007-10-01 21:04:15.902 274 18245.47 27.45 52739.71 88888.00 2007-10-01 21:04:16.402 274 18245.41 27.42 52739.74 88888.00 2007-10-01 21:04:16.902 274 18245.28 27.41 52739.70 88888.00 2007-10-01 21:04:17.402 274 18245.39 27.32 52739.66 88888.00 2007-10-01 21:04:17.902 274 18245.35 27.28 52739.66 88888.00 2007-10-01 21:04:18.402 274 18245.30 27.25 52739.82 88888.00 2007-10-01 21:04:18.902 274 18245.28 27.25 52739.84 88888.00 2007-10-01 21:04:19.402 274 18245.26 27.15 52739.83 88888.00 2007-10-01 21:04:19.902 274 18245.52 27.11 52739.87 88888.00 2007-10-01 21:04:20.402 274 18245.40 27.13 52739.86 88888.00 2007-10-01 21:04:20.902 274 18245.45 27.18 52739.87 88888.00 2007-10-01 21:04:21.402 274 18245.41 27.16 52739.90 88888.00 2007-10-01 21:04:21.902 274 18245.50 27.20 52739.78 88888.00 2007-10-01 21:04:22.402 274 18245.60 27.21 52739.72 88888.00 2007-10-01 21:04:22.902 274 18245.59 27.26 52739.64 88888.00 2007-10-01 21:04:23.402 274 18245.67 27.29 52739.75 88888.00 2007-10-01 21:04:23.902 274 18245.57 27.29 52739.85 88888.00 2007-10-01 21:04:24.402 274 18245.58 27.29 52739.88 88888.00 2007-10-01 21:04:24.902 274 18245.66 27.33 52739.71 88888.00 2007-10-01 21:04:25.402 274 18245.60 27.35 52739.62 88888.00 2007-10-01 21:04:25.902 274 18245.62 27.38 52739.63 88888.00 2007-10-01 21:04:26.402 274 18245.56 27.33 52739.67 88888.00 2007-10-01 21:04:26.902 274 18245.52 27.29 52739.73 88888.00 2007-10-01 21:04:27.399 274 18245.46 27.26 52739.76 88888.00 2007-10-01 21:04:27.909 274 18245.56 27.23 52739.49 88888.00 2007-10-01 21:04:28.409 274 18245.62 27.29 52739.47 88888.00 2007-10-01 21:04:28.909 274 18245.71 27.34 52739.43 88888.00 2007-10-01 21:04:29.409 274 18245.69 27.32 52739.51 88888.00 2007-10-01 21:04:29.909 274 18245.65 27.30 52739.58 88888.00 2007-10-01 21:04:30.409 274 18245.58 27.28 52739.61 88888.00 2007-10-01 21:04:30.909 274 18245.60 27.30 52739.71 88888.00 2007-10-01 21:04:31.409 274 18245.74 27.29 52739.66 88888.00 2007-10-01 21:04:31.909 274 18245.87 27.33 52739.72 88888.00 2007-10-01 21:04:32.409 274 18246.01 27.30 52739.80 88888.00 2007-10-01 21:04:32.909 274 18246.04 27.20 52739.72 88888.00 2007-10-01 21:04:33.409 274 18245.89 27.21 52739.73 88888.00 2007-10-01 21:04:33.909 274 18245.83 27.27 52739.67 88888.00 2007-10-01 21:04:34.409 274 18245.71 27.23 52739.79 88888.00 2007-10-01 21:04:34.909 274 18245.68 27.16 52739.88 88888.00 2007-10-01 21:04:35.409 274 18245.76 27.13 52739.86 88888.00 2007-10-01 21:04:35.909 274 18245.71 27.10 52739.70 88888.00 2007-10-01 21:04:36.409 274 18245.67 27.07 52739.65 88888.00 2007-10-01 21:04:36.909 274 18245.61 27.13 52739.62 88888.00 2007-10-01 21:04:37.409 274 18245.61 27.29 52739.71 88888.00 2007-10-01 21:04:37.909 274 18245.52 27.28 52739.63 88888.00 2007-10-01 21:04:38.409 274 18245.42 27.30 52739.55 88888.00 2007-10-01 21:04:38.909 274 18245.48 27.23 52739.48 88888.00 2007-10-01 21:04:39.409 274 18245.56 27.09 52739.49 88888.00 2007-10-01 21:04:39.909 274 18245.56 27.09 52739.64 88888.00 2007-10-01 21:04:40.409 274 18245.51 27.13 52739.67 88888.00 2007-10-01 21:04:40.909 274 18245.58 27.13 52739.73 88888.00 2007-10-01 21:04:41.409 274 18245.59 27.18 52739.80 88888.00 2007-10-01 21:04:41.909 274 18245.78 27.25 52739.90 88888.00 2007-10-01 21:04:42.409 274 18245.93 27.15 52739.87 88888.00 2007-10-01 21:04:42.909 274 18246.03 27.24 52739.71 88888.00 2007-10-01 21:04:43.409 274 18245.91 27.23 52739.74 88888.00 2007-10-01 21:04:43.909 274 18245.78 27.23 52739.66 88888.00 2007-10-01 21:04:44.409 274 18245.82 27.19 52739.66 88888.00 2007-10-01 21:04:44.909 274 18245.67 27.18 52739.59 88888.00 2007-10-01 21:04:45.409 274 18245.65 27.14 52739.68 88888.00 2007-10-01 21:04:45.909 274 18245.83 27.15 52739.68 88888.00 2007-10-01 21:04:46.409 274 18245.67 27.15 52739.66 88888.00 2007-10-01 21:04:46.909 274 18245.62 27.09 52739.66 88888.00 2007-10-01 21:04:47.409 274 18245.68 27.09 52739.70 88888.00 2007-10-01 21:04:47.909 274 18245.87 27.03 52739.59 88888.00 2007-10-01 21:04:48.409 274 18245.89 26.93 52739.63 88888.00 2007-10-01 21:04:48.909 274 18245.78 26.85 52739.66 88888.00 2007-10-01 21:04:49.409 274 18245.72 26.74 52739.82 88888.00 2007-10-01 21:04:49.909 274 18245.79 26.78 52739.87 88888.00 2007-10-01 21:04:50.409 274 18245.87 26.92 52739.66 88888.00 2007-10-01 21:04:50.909 274 18245.89 26.81 52739.58 88888.00 2007-10-01 21:04:51.409 274 18245.96 26.76 52739.70 88888.00 2007-10-01 21:04:51.909 274 18246.13 26.81 52739.74 88888.00 2007-10-01 21:04:52.409 274 18245.91 26.77 52739.70 88888.00 2007-10-01 21:04:52.909 274 18245.91 26.81 52739.67 88888.00 2007-10-01 21:04:53.409 274 18246.02 26.82 52739.71 88888.00 2007-10-01 21:04:53.909 274 18246.05 26.75 52739.80 88888.00 2007-10-01 21:04:54.409 274 18246.04 26.77 52739.70 88888.00 2007-10-01 21:04:54.909 274 18245.78 26.85 52739.71 88888.00 2007-10-01 21:04:55.409 274 18245.91 26.89 52739.72 88888.00 2007-10-01 21:04:55.909 274 18246.13 26.82 52739.77 88888.00 2007-10-01 21:04:56.409 274 18246.06 26.80 52739.71 88888.00 2007-10-01 21:04:56.909 274 18246.01 26.87 52739.77 88888.00 2007-10-01 21:04:57.409 274 18245.92 26.89 52739.73 88888.00 2007-10-01 21:04:57.909 274 18245.93 26.93 52739.64 88888.00 2007-10-01 21:04:58.409 274 18246.02 26.94 52739.53 88888.00 2007-10-01 21:04:58.909 274 18246.20 26.91 52739.52 88888.00 2007-10-01 21:04:59.409 274 18246.20 26.85 52739.48 88888.00 2007-10-01 21:04:59.909 274 18246.17 26.82 52739.54 88888.00 2007-10-01 21:05:00.409 274 18246.22 26.88 52739.68 88888.00 2007-10-01 21:05:00.909 274 18246.25 26.92 52739.64 88888.00 2007-10-01 21:05:01.409 274 18246.36 26.93 52739.60 88888.00 2007-10-01 21:05:01.909 274 18246.34 26.99 52739.56 88888.00 2007-10-01 21:05:02.409 274 18246.46 27.06 52739.58 88888.00 2007-10-01 21:05:02.909 274 18246.39 27.10 52739.60 88888.00 2007-10-01 21:05:03.409 274 18246.30 27.16 52739.71 88888.00 2007-10-01 21:05:03.909 274 18246.24 27.19 52739.72 88888.00 2007-10-01 21:05:04.409 274 18246.23 27.14 52739.78 88888.00 2007-10-01 21:05:04.909 274 18246.17 27.13 52739.82 88888.00 2007-10-01 21:05:05.409 274 18246.26 27.12 52739.82 88888.00 2007-10-01 21:05:05.909 274 18246.31 27.09 52739.82 88888.00 2007-10-01 21:05:06.409 274 18246.24 27.19 52739.80 88888.00 2007-10-01 21:05:06.909 274 18246.16 27.19 52739.77 88888.00 2007-10-01 21:05:07.409 274 18246.25 27.27 52739.75 88888.00 2007-10-01 21:05:07.909 274 18246.27 27.29 52739.77 88888.00 2007-10-01 21:05:08.409 274 18246.17 27.33 52739.72 88888.00 2007-10-01 21:05:08.909 274 18246.22 27.32 52739.59 88888.00 2007-10-01 21:05:09.409 274 18246.22 27.26 52739.53 88888.00 2007-10-01 21:05:09.909 274 18246.17 27.26 52739.73 88888.00 2007-10-01 21:05:10.409 274 18246.14 27.26 52739.82 88888.00 2007-10-01 21:05:10.909 274 18246.26 27.32 52739.79 88888.00 2007-10-01 21:05:11.409 274 18246.22 27.32 52739.68 88888.00 2007-10-01 21:05:11.909 274 18246.16 27.32 52739.63 88888.00 2007-10-01 21:05:12.409 274 18246.35 27.33 52739.54 88888.00 2007-10-01 21:05:12.909 274 18246.46 27.30 52739.62 88888.00 2007-10-01 21:05:13.409 274 18246.38 27.33 52739.52 88888.00 2007-10-01 21:05:13.909 274 18246.20 27.28 52739.50 88888.00 2007-10-01 21:05:14.409 274 18246.27 27.36 52739.62 88888.00 2007-10-01 21:05:14.909 274 18246.24 27.40 52739.71 88888.00 2007-10-01 21:05:15.409 274 18246.20 27.45 52739.73 88888.00 2007-10-01 21:05:15.909 274 18246.11 27.46 52739.68 88888.00 2007-10-01 21:05:16.409 274 18246.06 27.40 52739.73 88888.00 2007-10-01 21:05:16.909 274 18246.13 27.36 52739.77 88888.00 2007-10-01 21:05:17.409 274 18246.11 27.37 52739.86 88888.00 2007-10-01 21:05:17.909 274 18246.15 27.37 52739.86 88888.00 2007-10-01 21:05:18.409 274 18246.14 27.34 52739.82 88888.00 2007-10-01 21:05:18.909 274 18246.24 27.33 52739.87 88888.00 2007-10-01 21:05:19.409 274 18246.24 27.35 52739.78 88888.00 2007-10-01 21:05:19.909 274 18246.22 27.31 52739.62 88888.00 2007-10-01 21:05:20.409 274 18246.25 27.24 52739.62 88888.00 2007-10-01 21:05:20.909 274 18246.35 27.26 52739.60 88888.00 2007-10-01 21:05:21.409 274 18246.47 27.20 52739.59 88888.00 2007-10-01 21:05:21.909 274 18246.45 27.09 52739.55 88888.00 2007-10-01 21:05:22.409 274 18246.45 27.08 52739.54 88888.00 2007-10-01 21:05:22.909 274 18246.66 27.10 52739.52 88888.00 2007-10-01 21:05:23.409 274 18246.61 27.10 52739.49 88888.00 2007-10-01 21:05:23.909 274 18246.59 27.13 52739.42 88888.00 2007-10-01 21:05:24.409 274 18246.60 27.21 52739.48 88888.00 2007-10-01 21:05:24.909 274 18246.57 27.14 52739.63 88888.00 2007-10-01 21:05:25.409 274 18246.59 27.03 52739.71 88888.00 2007-10-01 21:05:25.909 274 18246.52 26.97 52739.64 88888.00 2007-10-01 21:05:26.409 274 18246.57 26.95 52739.62 88888.00 2007-10-01 21:05:26.909 274 18246.58 27.02 52739.65 88888.00 2007-10-01 21:05:27.409 274 18246.55 27.15 52739.72 88888.00 2007-10-01 21:05:27.909 274 18246.60 27.15 52739.61 88888.00 2007-10-01 21:05:28.409 274 18246.70 27.12 52739.63 88888.00 2007-10-01 21:05:28.909 274 18246.66 27.03 52739.58 88888.00 2007-10-01 21:05:29.409 274 18246.69 27.03 52739.56 88888.00 2007-10-01 21:05:29.909 274 18246.64 27.02 52739.54 88888.00 2007-10-01 21:05:30.409 274 18246.64 27.09 52739.48 88888.00 2007-10-01 21:05:30.909 274 18246.67 27.04 52739.55 88888.00 2007-10-01 21:05:31.409 274 18246.81 26.91 52739.59 88888.00 2007-10-01 21:05:31.909 274 18246.71 26.91 52739.58 88888.00 2007-10-01 21:05:32.409 274 18246.65 26.95 52739.59 88888.00 2007-10-01 21:05:32.909 274 18246.74 26.99 52739.70 88888.00 2007-10-01 21:05:33.409 274 18246.76 27.03 52739.79 88888.00 2007-10-01 21:05:33.909 274 18246.74 26.99 52739.67 88888.00 2007-10-01 21:05:34.409 274 18246.61 26.98 52739.61 88888.00 2007-10-01 21:05:34.909 274 18246.58 27.07 52739.68 88888.00 2007-10-01 21:05:35.409 274 18246.60 27.08 52739.66 88888.00 2007-10-01 21:05:35.909 274 18246.80 27.10 52739.59 88888.00 2007-10-01 21:05:36.409 274 18246.89 27.15 52739.65 88888.00 2007-10-01 21:05:36.909 274 18246.77 27.19 52739.68 88888.00 2007-10-01 21:05:37.409 274 18246.70 27.20 52739.68 88888.00 2007-10-01 21:05:37.909 274 18246.64 27.27 52739.78 88888.00 2007-10-01 21:05:38.409 274 18246.61 27.33 52739.74 88888.00 2007-10-01 21:05:38.909 274 18246.79 27.27 52739.70 88888.00 2007-10-01 21:05:39.409 274 18246.88 27.35 52739.79 88888.00 2007-10-01 21:05:39.909 274 18246.94 27.32 52739.87 88888.00 2007-10-01 21:05:40.409 274 18246.81 27.31 52739.90 88888.00 2007-10-01 21:05:40.909 274 18246.90 27.33 52739.68 88888.00 2007-10-01 21:05:41.409 274 18246.89 27.36 52739.56 88888.00 2007-10-01 21:05:41.909 274 18246.87 27.33 52739.56 88888.00 2007-10-01 21:05:42.409 274 18246.79 27.30 52739.49 88888.00 2007-10-01 21:05:42.909 274 18246.78 27.31 52739.58 88888.00 2007-10-01 21:05:43.409 274 18246.76 27.35 52739.64 88888.00 2007-10-01 21:05:43.909 274 18246.77 27.35 52739.77 88888.00 2007-10-01 21:05:44.409 274 18246.88 27.32 52739.73 88888.00 2007-10-01 21:05:44.909 274 18246.98 27.28 52739.65 88888.00 2007-10-01 21:05:45.409 274 18246.91 27.28 52739.71 88888.00 2007-10-01 21:05:45.909 274 18246.81 27.25 52739.76 88888.00 2007-10-01 21:05:46.409 274 18246.74 27.20 52739.77 88888.00 2007-10-01 21:05:46.909 274 18246.76 27.18 52739.64 88888.00 2007-10-01 21:05:47.409 274 18246.76 27.19 52739.72 88888.00 2007-10-01 21:05:47.909 274 18246.77 27.20 52739.77 88888.00 2007-10-01 21:05:48.409 274 18246.98 27.29 52739.67 88888.00 2007-10-01 21:05:48.909 274 18247.04 27.31 52739.66 88888.00 2007-10-01 21:05:49.409 274 18247.01 27.28 52739.75 88888.00 2007-10-01 21:05:49.909 274 18246.97 27.34 52739.77 88888.00 2007-10-01 21:05:50.409 274 18246.98 27.31 52739.80 88888.00 2007-10-01 21:05:50.909 274 18246.99 27.29 52739.79 88888.00 2007-10-01 21:05:51.409 274 18246.86 27.20 52739.79 88888.00 2007-10-01 21:05:51.909 274 18246.64 27.24 52739.72 88888.00 2007-10-01 21:05:52.409 274 18246.77 27.27 52739.68 88888.00 2007-10-01 21:05:52.909 274 18246.70 27.32 52739.70 88888.00 2007-10-01 21:05:53.409 274 18246.66 27.30 52739.65 88888.00 2007-10-01 21:05:53.909 274 18246.74 27.33 52739.68 88888.00 2007-10-01 21:05:54.409 274 18246.83 27.32 52739.76 88888.00 2007-10-01 21:05:54.909 274 18246.90 27.26 52739.82 88888.00 2007-10-01 21:05:55.409 274 18246.87 27.26 52739.83 88888.00 2007-10-01 21:05:55.909 274 18246.77 27.27 52739.90 88888.00 2007-10-01 21:05:56.409 274 18246.80 27.20 52739.89 88888.00 2007-10-01 21:05:56.909 274 18246.79 27.22 52739.80 88888.00 2007-10-01 21:05:57.409 274 18246.82 27.24 52739.85 88888.00 2007-10-01 21:05:57.909 274 18246.79 27.16 52739.83 88888.00 2007-10-01 21:05:58.409 274 18246.70 27.12 52739.72 88888.00 2007-10-01 21:05:58.909 274 18246.67 27.04 52739.56 88888.00 2007-10-01 21:05:59.409 274 18246.75 27.07 52739.68 88888.00 2007-10-01 21:05:59.909 274 18246.75 27.13 52739.64 88888.00 2007-10-01 21:06:00.409 274 18246.72 27.15 52739.56 88888.00 2007-10-01 21:06:00.909 274 18246.69 27.23 52739.62 88888.00 2007-10-01 21:06:01.409 274 18246.77 27.27 52739.66 88888.00 2007-10-01 21:06:01.909 274 18246.81 27.26 52739.67 88888.00 2007-10-01 21:06:02.409 274 18246.75 27.22 52739.66 88888.00 2007-10-01 21:06:02.909 274 18246.69 27.15 52739.58 88888.00 2007-10-01 21:06:03.409 274 18246.83 27.15 52739.54 88888.00 2007-10-01 21:06:03.909 274 18246.80 27.21 52739.61 88888.00 2007-10-01 21:06:04.409 274 18246.90 27.25 52739.60 88888.00 2007-10-01 21:06:04.909 274 18246.83 27.29 52739.61 88888.00 2007-10-01 21:06:05.409 274 18246.83 27.28 52739.72 88888.00 2007-10-01 21:06:05.909 274 18246.82 27.26 52739.73 88888.00 2007-10-01 21:06:06.409 274 18246.61 27.34 52739.76 88888.00 2007-10-01 21:06:06.909 274 18246.68 27.35 52739.87 88888.00 2007-10-01 21:06:07.409 274 18246.61 27.45 52739.83 88888.00 2007-10-01 21:06:07.909 274 18246.68 27.52 52739.78 88888.00 2007-10-01 21:06:08.409 274 18246.65 27.49 52739.75 88888.00 2007-10-01 21:06:08.909 274 18246.69 27.48 52739.66 88888.00 2007-10-01 21:06:09.409 274 18246.76 27.47 52739.78 88888.00 2007-10-01 21:06:09.909 274 18246.75 27.46 52739.74 88888.00 2007-10-01 21:06:10.409 274 18246.72 27.47 52739.78 88888.00 2007-10-01 21:06:10.909 274 18246.85 27.51 52739.70 88888.00 2007-10-01 21:06:11.409 274 18246.89 27.54 52739.60 88888.00 2007-10-01 21:06:11.909 274 18246.86 27.52 52739.58 88888.00 2007-10-01 21:06:12.409 274 18246.88 27.56 52739.67 88888.00 2007-10-01 21:06:12.909 274 18246.97 27.52 52739.70 88888.00 2007-10-01 21:06:13.409 274 18246.86 27.52 52739.68 88888.00 2007-10-01 21:06:13.909 274 18246.78 27.48 52739.66 88888.00 2007-10-01 21:06:14.409 274 18246.82 27.49 52739.75 88888.00 2007-10-01 21:06:14.909 274 18246.87 27.52 52739.83 88888.00 2007-10-01 21:06:15.409 274 18246.75 27.49 52739.84 88888.00 2007-10-01 21:06:15.909 274 18246.68 27.49 52739.77 88888.00 2007-10-01 21:06:16.409 274 18246.70 27.56 52739.72 88888.00 2007-10-01 21:06:16.909 274 18246.71 27.48 52739.68 88888.00 2007-10-01 21:06:17.409 274 18246.67 27.55 52739.62 88888.00 2007-10-01 21:06:17.909 274 18246.61 27.59 52739.63 88888.00 2007-10-01 21:06:18.409 274 18246.59 27.55 52739.75 88888.00 2007-10-01 21:06:18.909 274 18246.60 27.52 52739.82 88888.00 2007-10-01 21:06:19.409 274 18246.52 27.53 52739.78 88888.00 2007-10-01 21:06:19.909 274 18246.43 27.54 52739.75 88888.00 2007-10-01 21:06:20.409 274 18246.28 27.60 52739.71 88888.00 2007-10-01 21:06:20.909 274 18246.37 27.58 52739.66 88888.00 2007-10-01 21:06:21.409 274 18246.48 27.60 52739.83 88888.00 2007-10-01 21:06:21.909 274 18246.47 27.67 52739.90 88888.00 2007-10-01 21:06:22.409 274 18246.61 27.64 52739.91 88888.00 2007-10-01 21:06:22.909 274 18246.46 27.57 52739.76 88888.00 2007-10-01 21:06:23.409 274 18246.42 27.63 52739.71 88888.00 2007-10-01 21:06:23.909 274 18246.49 27.63 52739.60 88888.00 2007-10-01 21:06:24.409 274 18246.48 27.61 52739.56 88888.00 2007-10-01 21:06:24.909 274 18246.43 27.55 52739.56 88888.00 2007-10-01 21:06:25.409 274 18246.39 27.52 52739.59 88888.00 2007-10-01 21:06:25.909 274 18246.41 27.59 52739.59 88888.00 2007-10-01 21:06:26.409 274 18246.47 27.63 52739.63 88888.00 2007-10-01 21:06:26.909 274 18246.55 27.58 52739.70 88888.00 2007-10-01 21:06:27.409 274 18246.60 27.53 52739.74 88888.00 2007-10-01 21:06:27.909 274 18246.50 27.56 52739.68 88888.00 2007-10-01 21:06:28.409 274 18246.52 27.58 52739.77 88888.00 2007-10-01 21:06:28.909 274 18246.57 27.58 52739.75 88888.00 2007-10-01 21:06:29.409 274 18246.54 27.57 52739.74 88888.00 2007-10-01 21:06:29.909 274 18246.57 27.56 52739.77 88888.00 2007-10-01 21:06:30.409 274 18246.50 27.53 52739.84 88888.00 2007-10-01 21:06:30.909 274 18246.43 27.54 52739.84 88888.00 2007-10-01 21:06:31.409 274 18246.54 27.58 52739.68 88888.00 2007-10-01 21:06:31.909 274 18246.59 27.55 52739.73 88888.00 2007-10-01 21:06:32.409 274 18246.45 27.59 52739.71 88888.00 2007-10-01 21:06:32.909 274 18246.47 27.61 52739.74 88888.00 2007-10-01 21:06:33.409 274 18246.38 27.60 52739.78 88888.00 2007-10-01 21:06:33.909 274 18246.34 27.55 52739.66 88888.00 2007-10-01 21:06:34.409 274 18246.42 27.56 52739.70 88888.00 2007-10-01 21:06:34.909 274 18246.45 27.54 52739.70 88888.00 2007-10-01 21:06:35.409 274 18246.42 27.46 52739.70 88888.00 2007-10-01 21:06:35.909 274 18246.53 27.44 52739.72 88888.00 2007-10-01 21:06:36.409 274 18246.61 27.42 52739.64 88888.00 2007-10-01 21:06:36.909 274 18246.47 27.53 52739.66 88888.00 2007-10-01 21:06:37.409 274 18246.53 27.53 52739.68 88888.00 2007-10-01 21:06:37.909 274 18246.56 27.51 52739.78 88888.00 2007-10-01 21:06:38.409 274 18246.59 27.49 52739.87 88888.00 2007-10-01 21:06:38.909 274 18246.72 27.42 52739.85 88888.00 2007-10-01 21:06:39.409 274 18246.68 27.52 52739.84 88888.00 2007-10-01 21:06:39.909 274 18246.59 27.55 52739.80 88888.00 2007-10-01 21:06:40.409 274 18246.55 27.58 52739.75 88888.00 2007-10-01 21:06:40.909 274 18246.54 27.61 52739.75 88888.00 2007-10-01 21:06:41.409 274 18246.66 27.59 52739.70 88888.00 2007-10-01 21:06:41.909 274 18246.69 27.61 52739.64 88888.00 2007-10-01 21:06:42.409 274 18246.64 27.67 52739.54 88888.00 2007-10-01 21:06:42.909 274 18246.68 27.68 52739.63 88888.00 2007-10-01 21:06:43.409 274 18246.69 27.69 52739.60 88888.00 2007-10-01 21:06:43.909 274 18246.57 27.71 52739.52 88888.00 2007-10-01 21:06:44.409 274 18246.48 27.73 52739.48 88888.00 2007-10-01 21:06:44.909 274 18246.48 27.74 52739.58 88888.00 2007-10-01 21:06:45.409 274 18246.50 27.78 52739.62 88888.00 2007-10-01 21:06:45.909 274 18246.48 27.78 52739.67 88888.00 2007-10-01 21:06:46.409 274 18246.66 27.84 52739.62 88888.00 2007-10-01 21:06:46.909 274 18246.74 27.88 52739.64 88888.00 2007-10-01 21:06:47.409 274 18246.69 27.95 52739.58 88888.00 2007-10-01 21:06:47.909 274 18246.75 28.03 52739.66 88888.00 2007-10-01 21:06:48.409 274 18246.70 28.02 52739.71 88888.00 2007-10-01 21:06:48.909 274 18246.59 27.93 52739.72 88888.00 2007-10-01 21:06:49.409 274 18246.56 27.91 52739.72 88888.00 2007-10-01 21:06:49.909 274 18246.58 27.90 52739.71 88888.00 2007-10-01 21:06:50.409 274 18246.67 27.86 52739.73 88888.00 2007-10-01 21:06:50.909 274 18246.56 27.84 52739.84 88888.00 2007-10-01 21:06:51.409 274 18246.49 27.90 52739.93 88888.00 2007-10-01 21:06:51.909 274 18246.43 27.91 52739.83 88888.00 2007-10-01 21:06:52.409 274 18246.38 27.86 52739.82 88888.00 2007-10-01 21:06:52.909 274 18246.44 27.80 52739.77 88888.00 2007-10-01 21:06:53.409 274 18246.44 27.80 52739.67 88888.00 2007-10-01 21:06:53.909 274 18246.42 27.85 52739.70 88888.00 2007-10-01 21:06:54.409 274 18246.36 27.85 52739.64 88888.00 2007-10-01 21:06:54.909 274 18246.32 27.86 52739.54 88888.00 2007-10-01 21:06:55.409 274 18246.33 27.89 52739.61 88888.00 2007-10-01 21:06:55.909 274 18246.38 27.82 52739.64 88888.00 2007-10-01 21:06:56.409 274 18246.35 27.72 52739.59 88888.00 2007-10-01 21:06:56.909 274 18246.41 27.65 52739.54 88888.00 2007-10-01 21:06:57.409 274 18246.41 27.62 52739.58 88888.00 2007-10-01 21:06:57.909 274 18246.45 27.58 52739.65 88888.00 2007-10-01 21:06:58.409 274 18246.36 27.61 52739.58 88888.00 2007-10-01 21:06:58.909 274 18246.36 27.65 52739.56 88888.00 2007-10-01 21:06:59.409 274 18246.47 27.67 52739.53 88888.00 2007-10-01 21:06:59.909 274 18246.39 27.67 52739.50 88888.00 2007-10-01 21:07:00.409 274 18246.35 27.63 52739.56 88888.00 2007-10-01 21:07:00.909 274 18246.45 27.60 52739.48 88888.00 2007-10-01 21:07:01.409 274 18246.49 27.62 52739.39 88888.00 2007-10-01 21:07:01.909 274 18246.49 27.52 52739.47 88888.00 2007-10-01 21:07:02.409 274 18246.59 27.59 52739.67 88888.00 2007-10-01 21:07:02.909 274 18246.59 27.57 52739.77 88888.00 2007-10-01 21:07:03.409 274 18246.65 27.57 52739.73 88888.00 2007-10-01 21:07:03.909 274 18246.63 27.59 52739.72 88888.00 2007-10-01 21:07:04.409 274 18246.59 27.66 52739.54 88888.00 2007-10-01 21:07:04.909 274 18246.57 27.70 52739.47 88888.00 2007-10-01 21:07:05.409 274 18246.66 27.70 52739.38 88888.00 2007-10-01 21:07:05.909 274 18246.72 27.62 52739.40 88888.00 2007-10-01 21:07:06.409 274 18246.78 27.65 52739.41 88888.00 2007-10-01 21:07:06.909 274 18246.93 27.75 52739.51 88888.00 2007-10-01 21:07:07.409 274 18246.93 27.73 52739.64 88888.00 2007-10-01 21:07:07.909 274 18246.97 27.64 52739.62 88888.00 2007-10-01 21:07:08.409 274 18246.80 27.70 52739.56 88888.00 2007-10-01 21:07:08.909 274 18246.82 27.77 52739.63 88888.00 2007-10-01 21:07:09.409 274 18246.81 27.80 52739.68 88888.00 2007-10-01 21:07:09.909 274 18246.75 27.72 52739.70 88888.00 2007-10-01 21:07:10.409 274 18246.85 27.68 52739.64 88888.00 2007-10-01 21:07:10.909 274 18246.94 27.71 52739.79 88888.00 2007-10-01 21:07:11.409 274 18247.04 27.64 52739.91 88888.00 2007-10-01 21:07:11.909 274 18247.11 27.63 52739.85 88888.00 2007-10-01 21:07:12.409 274 18247.02 27.61 52739.74 88888.00 2007-10-01 21:07:12.909 274 18247.02 27.62 52739.64 88888.00 2007-10-01 21:07:13.409 274 18247.01 27.68 52739.73 88888.00 2007-10-01 21:07:13.909 274 18247.14 27.74 52739.73 88888.00 2007-10-01 21:07:14.409 274 18247.24 27.77 52739.64 88888.00 2007-10-01 21:07:14.909 274 18247.12 27.81 52739.62 88888.00 2007-10-01 21:07:15.409 274 18247.18 27.78 52739.52 88888.00 2007-10-01 21:07:15.909 274 18247.08 27.71 52739.50 88888.00 2007-10-01 21:07:16.409 274 18247.06 27.60 52739.59 88888.00 2007-10-01 21:07:16.909 274 18247.11 27.65 52739.55 88888.00 2007-10-01 21:07:17.409 274 18247.10 27.64 52739.55 88888.00 2007-10-01 21:07:17.909 274 18247.20 27.59 52739.65 88888.00 2007-10-01 21:07:18.409 274 18247.19 27.66 52739.64 88888.00 2007-10-01 21:07:18.909 274 18247.13 27.78 52739.61 88888.00 2007-10-01 21:07:19.409 274 18247.17 27.74 52739.61 88888.00 2007-10-01 21:07:19.909 274 18247.23 27.70 52739.63 88888.00 2007-10-01 21:07:20.409 274 18247.28 27.70 52739.61 88888.00 2007-10-01 21:07:20.909 274 18247.26 27.85 52739.73 88888.00 2007-10-01 21:07:21.409 274 18247.24 27.86 52739.85 88888.00 2007-10-01 21:07:21.909 274 18247.36 27.82 52739.72 88888.00 2007-10-01 21:07:22.409 274 18247.26 27.84 52739.64 88888.00 2007-10-01 21:07:22.909 274 18247.10 27.85 52739.71 88888.00 2007-10-01 21:07:23.409 274 18247.12 27.89 52739.74 88888.00 2007-10-01 21:07:23.909 274 18247.18 27.92 52739.65 88888.00 2007-10-01 21:07:24.409 274 18247.23 27.92 52739.55 88888.00 2007-10-01 21:07:24.909 274 18247.12 27.97 52739.47 88888.00 2007-10-01 21:07:25.409 274 18247.13 27.92 52739.50 88888.00 2007-10-01 21:07:25.909 274 18247.07 27.92 52739.49 88888.00 2007-10-01 21:07:26.409 274 18247.04 27.99 52739.51 88888.00 2007-10-01 21:07:26.909 274 18247.12 28.13 52739.36 88888.00 2007-10-01 21:07:27.409 274 18247.15 28.10 52739.37 88888.00 2007-10-01 21:07:27.909 274 18247.28 28.12 52739.62 88888.00 2007-10-01 21:07:28.409 274 18247.20 28.22 52739.51 88888.00 2007-10-01 21:07:28.909 274 18247.09 28.12 52739.50 88888.00 2007-10-01 21:07:29.409 274 18247.18 28.14 52739.62 88888.00 2007-10-01 21:07:29.909 274 18247.24 28.07 52739.63 88888.00 2007-10-01 21:07:30.409 274 18247.14 27.99 52739.54 88888.00 2007-10-01 21:07:30.909 274 18246.99 28.00 52739.43 88888.00 2007-10-01 21:07:31.409 274 18247.02 28.08 52739.47 88888.00 2007-10-01 21:07:31.909 274 18247.10 28.15 52739.52 88888.00 2007-10-01 21:07:32.409 274 18247.06 28.13 52739.48 88888.00 2007-10-01 21:07:32.909 274 18247.19 28.09 52739.43 88888.00 2007-10-01 21:07:33.409 274 18247.23 28.14 52739.53 88888.00 2007-10-01 21:07:33.909 274 18247.21 28.22 52739.62 88888.00 2007-10-01 21:07:34.409 274 18247.15 28.05 52739.59 88888.00 2007-10-01 21:07:34.909 274 18247.17 27.91 52739.53 88888.00 2007-10-01 21:07:35.409 274 18247.18 27.93 52739.47 88888.00 2007-10-01 21:07:35.909 274 18247.21 28.04 52739.54 88888.00 2007-10-01 21:07:36.409 274 18247.25 28.04 52739.65 88888.00 2007-10-01 21:07:36.909 274 18247.22 28.15 52739.77 88888.00 2007-10-01 21:07:37.409 274 18247.21 28.13 52739.70 88888.00 2007-10-01 21:07:37.909 274 18247.15 28.12 52739.71 88888.00 2007-10-01 21:07:38.409 274 18247.11 28.15 52739.60 88888.00 2007-10-01 21:07:38.909 274 18247.12 28.12 52739.64 88888.00 2007-10-01 21:07:39.409 274 18247.07 28.16 52739.71 88888.00 2007-10-01 21:07:39.909 274 18247.19 28.29 52739.65 88888.00 2007-10-01 21:07:40.409 274 18247.30 28.37 52739.75 88888.00 2007-10-01 21:07:40.909 274 18247.31 28.30 52739.79 88888.00 2007-10-01 21:07:41.409 274 18247.21 28.24 52739.67 88888.00 2007-10-01 21:07:41.909 274 18247.28 28.22 52739.64 88888.00 2007-10-01 21:07:42.409 274 18247.23 28.19 52739.66 88888.00 2007-10-01 21:07:42.909 274 18247.18 28.13 52739.66 88888.00 2007-10-01 21:07:43.409 274 18247.26 28.13 52739.72 88888.00 2007-10-01 21:07:43.909 274 18247.24 28.12 52739.73 88888.00 2007-10-01 21:07:44.409 274 18247.19 28.22 52739.74 88888.00 2007-10-01 21:07:44.909 274 18247.23 28.20 52739.65 88888.00 2007-10-01 21:07:45.409 274 18247.29 28.19 52739.72 88888.00 2007-10-01 21:07:45.909 274 18247.24 28.25 52739.72 88888.00 2007-10-01 21:07:46.409 274 18247.19 28.28 52739.70 88888.00 2007-10-01 21:07:46.909 274 18247.21 28.29 52739.73 88888.00 2007-10-01 21:07:47.409 274 18247.24 28.21 52739.79 88888.00 2007-10-01 21:07:47.909 274 18247.25 28.13 52739.80 88888.00 2007-10-01 21:07:48.409 274 18247.36 28.16 52739.72 88888.00 2007-10-01 21:07:48.909 274 18247.28 28.29 52739.65 88888.00 2007-10-01 21:07:49.409 274 18247.32 28.29 52739.60 88888.00 2007-10-01 21:07:49.909 274 18247.47 28.25 52739.55 88888.00 2007-10-01 21:07:50.409 274 18247.44 28.22 52739.56 88888.00 2007-10-01 21:07:50.909 274 18247.26 28.28 52739.72 88888.00 2007-10-01 21:07:51.409 274 18247.21 28.27 52739.75 88888.00 2007-10-01 21:07:51.909 274 18247.18 28.27 52739.76 88888.00 2007-10-01 21:07:52.409 274 18247.34 28.26 52739.67 88888.00 2007-10-01 21:07:52.909 274 18247.39 28.30 52739.72 88888.00 2007-10-01 21:07:53.409 274 18247.37 28.38 52739.60 88888.00 2007-10-01 21:07:53.909 274 18247.42 28.44 52739.53 88888.00 2007-10-01 21:07:54.409 274 18247.36 28.43 52739.55 88888.00 2007-10-01 21:07:54.909 274 18247.40 28.33 52739.55 88888.00 2007-10-01 21:07:55.409 274 18247.48 28.30 52739.56 88888.00 2007-10-01 21:07:55.909 274 18247.54 28.24 52739.53 88888.00 2007-10-01 21:07:56.409 274 18247.63 28.21 52739.53 88888.00 2007-10-01 21:07:56.909 274 18247.75 28.21 52739.56 88888.00 2007-10-01 21:07:57.409 274 18247.90 28.21 52739.49 88888.00 2007-10-01 21:07:57.909 274 18247.89 28.15 52739.56 88888.00 2007-10-01 21:07:58.409 274 18247.59 28.20 52739.64 88888.00 2007-10-01 21:07:58.909 274 18247.46 28.23 52739.65 88888.00 2007-10-01 21:07:59.409 274 18247.53 28.27 52739.63 88888.00 2007-10-01 21:07:59.909 274 18247.45 28.26 52739.62 88888.00 2007-10-01 21:08:00.409 274 18247.43 28.26 52739.55 88888.00 2007-10-01 21:08:00.909 274 18247.43 28.21 52739.59 88888.00 2007-10-01 21:08:01.409 274 18247.48 28.23 52739.56 88888.00 2007-10-01 21:08:01.909 274 18247.50 28.23 52739.53 88888.00 2007-10-01 21:08:02.409 274 18247.51 28.23 52739.54 88888.00 2007-10-01 21:08:02.909 274 18247.57 28.22 52739.58 88888.00 2007-10-01 21:08:03.409 274 18247.58 28.25 52739.58 88888.00 2007-10-01 21:08:03.909 274 18247.53 28.24 52739.45 88888.00 2007-10-01 21:08:04.409 274 18247.41 28.15 52739.36 88888.00 2007-10-01 21:08:04.909 274 18247.39 28.23 52739.45 88888.00 2007-10-01 21:08:05.409 274 18247.39 28.26 52739.47 88888.00 2007-10-01 21:08:05.909 274 18247.35 28.26 52739.55 88888.00 2007-10-01 21:08:06.409 274 18247.34 28.25 52739.58 88888.00 2007-10-01 21:08:06.909 274 18247.44 28.14 52739.63 88888.00 2007-10-01 21:08:07.409 274 18247.45 28.12 52739.75 88888.00 2007-10-01 21:08:07.909 274 18247.36 28.15 52739.79 88888.00 2007-10-01 21:08:08.409 274 18247.41 28.15 52739.79 88888.00 2007-10-01 21:08:08.909 274 18247.40 28.18 52739.85 88888.00 2007-10-01 21:08:09.409 274 18247.43 28.24 52739.86 88888.00 2007-10-01 21:08:09.909 274 18247.44 28.15 52739.78 88888.00 2007-10-01 21:08:10.409 274 18247.46 28.05 52739.74 88888.00 2007-10-01 21:08:10.909 274 18247.54 28.06 52739.74 88888.00 2007-10-01 21:08:11.409 274 18247.51 28.08 52739.80 88888.00 2007-10-01 21:08:11.909 274 18247.50 28.12 52739.82 88888.00 2007-10-01 21:08:12.409 274 18247.65 28.13 52739.85 88888.00 2007-10-01 21:08:12.909 274 18247.54 28.14 52739.90 88888.00 2007-10-01 21:08:13.409 274 18247.57 28.10 52739.99 88888.00 2007-10-01 21:08:13.909 274 18247.58 28.08 52739.99 88888.00 2007-10-01 21:08:14.409 274 18247.61 28.10 52739.98 88888.00 2007-10-01 21:08:14.909 274 18247.51 28.11 52740.02 88888.00 2007-10-01 21:08:15.409 274 18247.52 28.11 52739.95 88888.00 2007-10-01 21:08:15.909 274 18247.55 28.11 52739.77 88888.00 2007-10-01 21:08:16.409 274 18247.51 28.16 52739.78 88888.00 2007-10-01 21:08:16.909 274 18247.44 28.16 52739.90 88888.00 2007-10-01 21:08:17.409 274 18247.57 28.16 52740.00 88888.00 2007-10-01 21:08:17.909 274 18247.65 28.16 52739.89 88888.00 2007-10-01 21:08:18.409 274 18247.54 28.11 52739.80 88888.00 2007-10-01 21:08:18.909 274 18247.70 28.09 52739.78 88888.00 2007-10-01 21:08:19.409 274 18247.78 28.11 52739.83 88888.00 2007-10-01 21:08:19.909 274 18247.73 28.07 52739.86 88888.00 2007-10-01 21:08:20.409 274 18247.59 27.97 52740.00 88888.00 2007-10-01 21:08:20.909 274 18247.67 27.96 52740.02 88888.00 2007-10-01 21:08:21.409 274 18247.65 27.97 52739.99 88888.00 2007-10-01 21:08:21.909 274 18247.67 28.03 52739.98 88888.00 2007-10-01 21:08:22.409 274 18247.87 28.09 52739.94 88888.00 2007-10-01 21:08:22.909 274 18248.01 28.00 52739.97 88888.00 2007-10-01 21:08:23.409 274 18247.97 28.08 52739.93 88888.00 2007-10-01 21:08:23.909 274 18247.89 28.11 52739.98 88888.00 2007-10-01 21:08:24.409 274 18247.94 28.06 52739.97 88888.00 2007-10-01 21:08:24.909 274 18248.05 28.08 52740.02 88888.00 2007-10-01 21:08:25.409 274 18248.05 28.03 52739.99 88888.00 2007-10-01 21:08:25.909 274 18247.96 27.99 52739.89 88888.00 2007-10-01 21:08:26.409 274 18248.06 28.07 52739.96 88888.00 2007-10-01 21:08:26.909 274 18248.09 28.19 52739.98 88888.00 2007-10-01 21:08:27.409 274 18248.21 28.23 52740.05 88888.00 2007-10-01 21:08:27.909 274 18248.12 28.25 52740.09 88888.00 2007-10-01 21:08:28.409 274 18248.10 28.19 52740.00 88888.00 2007-10-01 21:08:28.909 274 18248.18 28.14 52739.95 88888.00 2007-10-01 21:08:29.409 274 18248.17 28.15 52739.88 88888.00 2007-10-01 21:08:29.909 274 18248.11 28.27 52739.93 88888.00 2007-10-01 21:08:30.409 274 18248.02 28.29 52740.03 88888.00 2007-10-01 21:08:30.909 274 18248.07 28.30 52740.12 88888.00 2007-10-01 21:08:31.409 274 18248.08 28.26 52740.13 88888.00 2007-10-01 21:08:31.909 274 18248.02 28.23 52740.16 88888.00 2007-10-01 21:08:32.409 274 18248.08 28.26 52740.16 88888.00 2007-10-01 21:08:32.909 274 18248.10 28.24 52740.03 88888.00 2007-10-01 21:08:33.409 274 18248.05 28.21 52740.02 88888.00 2007-10-01 21:08:33.909 274 18247.96 28.29 52740.08 88888.00 2007-10-01 21:08:34.409 274 18248.05 28.35 52740.08 88888.00 2007-10-01 21:08:34.909 274 18248.13 28.39 52740.02 88888.00 2007-10-01 21:08:35.409 274 18248.09 28.36 52740.01 88888.00 2007-10-01 21:08:35.909 274 18248.05 28.42 52739.98 88888.00 2007-10-01 21:08:36.409 274 18248.05 28.43 52739.95 88888.00 2007-10-01 21:08:36.909 274 18248.10 28.47 52739.97 88888.00 2007-10-01 21:08:37.409 274 18248.08 28.51 52740.01 88888.00 2007-10-01 21:08:37.909 274 18248.11 28.46 52739.99 88888.00 2007-10-01 21:08:38.409 274 18248.10 28.52 52739.97 88888.00 2007-10-01 21:08:38.909 274 18248.01 28.58 52739.99 88888.00 2007-10-01 21:08:39.409 274 18248.12 28.60 52740.09 88888.00 2007-10-01 21:08:39.909 274 18248.15 28.55 52740.12 88888.00 2007-10-01 21:08:40.409 274 18248.09 28.48 52740.03 88888.00 2007-10-01 21:08:40.909 274 18248.12 28.45 52739.95 88888.00 2007-10-01 21:08:41.409 274 18248.11 28.45 52739.97 88888.00 2007-10-01 21:08:41.909 274 18248.13 28.46 52739.95 88888.00 2007-10-01 21:08:42.409 274 18248.11 28.55 52739.98 88888.00 2007-10-01 21:08:42.909 274 18248.07 28.53 52739.98 88888.00 2007-10-01 21:08:43.409 274 18248.15 28.49 52740.08 88888.00 2007-10-01 21:08:43.909 274 18248.19 28.44 52740.08 88888.00 2007-10-01 21:08:44.409 274 18248.23 28.52 52740.07 88888.00 2007-10-01 21:08:44.909 274 18248.19 28.55 52740.08 88888.00 2007-10-01 21:08:45.409 274 18248.16 28.53 52740.12 88888.00 2007-10-01 21:08:45.909 274 18248.10 28.59 52740.16 88888.00 2007-10-01 21:08:46.409 274 18248.02 28.54 52740.17 88888.00 2007-10-01 21:08:46.909 274 18248.01 28.49 52740.21 88888.00 2007-10-01 21:08:47.409 274 18248.24 28.46 52740.10 88888.00 2007-10-01 21:08:47.909 274 18248.27 28.40 52740.03 88888.00 2007-10-01 21:08:48.409 274 18248.22 28.45 52739.99 88888.00 2007-10-01 21:08:48.909 274 18248.33 28.48 52739.93 88888.00 2007-10-01 21:08:49.409 274 18248.41 28.46 52739.88 88888.00 2007-10-01 21:08:49.909 274 18248.46 28.44 52739.77 88888.00 2007-10-01 21:08:50.409 274 18248.27 28.49 52739.72 88888.00 2007-10-01 21:08:50.909 274 18248.32 28.44 52739.68 88888.00 2007-10-01 21:08:51.409 274 18248.35 28.39 52739.53 88888.00 2007-10-01 21:08:51.909 274 18248.37 28.38 52739.52 88888.00 2007-10-01 21:08:52.409 274 18248.45 28.31 52739.43 88888.00 2007-10-01 21:08:52.909 274 18248.69 28.27 52739.45 88888.00 2007-10-01 21:08:53.409 274 18248.82 28.18 52739.60 88888.00 2007-10-01 21:08:53.909 274 18248.91 28.12 52739.73 88888.00 2007-10-01 21:08:54.409 274 18248.92 28.08 52739.64 88888.00 2007-10-01 21:08:54.909 274 18248.82 27.97 52739.67 88888.00 2007-10-01 21:08:55.409 274 18248.86 27.96 52739.76 88888.00 2007-10-01 21:08:55.909 274 18248.88 27.91 52739.85 88888.00 2007-10-01 21:08:56.409 274 18248.82 27.90 52739.89 88888.00 2007-10-01 21:08:56.909 274 18248.87 27.81 52739.87 88888.00 2007-10-01 21:08:57.409 274 18248.93 27.85 52739.86 88888.00 2007-10-01 21:08:57.909 274 18248.95 27.92 52739.87 88888.00 2007-10-01 21:08:58.409 274 18248.96 27.84 52739.82 88888.00 2007-10-01 21:08:58.909 274 18249.06 27.78 52739.95 88888.00 2007-10-01 21:08:59.409 274 18248.98 27.80 52740.03 88888.00 2007-10-01 21:08:59.909 274 18248.85 27.77 52740.02 88888.00 2007-10-01 21:09:00.409 274 18248.86 27.86 52740.01 88888.00 2007-10-01 21:09:00.909 274 18248.86 27.90 52739.93 88888.00 2007-10-01 21:09:01.409 274 18248.86 27.82 52739.90 88888.00 2007-10-01 21:09:01.909 274 18248.91 27.82 52739.97 88888.00 2007-10-01 21:09:02.409 274 18248.96 27.85 52739.97 88888.00 2007-10-01 21:09:02.909 274 18249.05 27.86 52739.93 88888.00 2007-10-01 21:09:03.409 274 18248.96 27.94 52740.03 88888.00 2007-10-01 21:09:03.909 274 18248.95 27.98 52740.16 88888.00 2007-10-01 21:09:04.409 274 18249.04 27.90 52740.23 88888.00 2007-10-01 21:09:04.909 274 18249.08 27.87 52740.13 88888.00 2007-10-01 21:09:05.409 274 18249.16 27.92 52740.12 88888.00 2007-10-01 21:09:05.909 274 18249.11 28.01 52740.26 88888.00 2007-10-01 21:09:06.409 274 18249.13 28.10 52740.30 88888.00 2007-10-01 21:09:06.909 274 18249.13 28.16 52740.28 88888.00 2007-10-01 21:09:07.409 274 18249.06 28.08 52740.23 88888.00 2007-10-01 21:09:07.909 274 18249.06 28.02 52740.25 88888.00 2007-10-01 21:09:08.409 274 18249.13 28.11 52740.21 88888.00 2007-10-01 21:09:08.909 274 18249.21 28.15 52740.26 88888.00 2007-10-01 21:09:09.409 274 18249.28 28.02 52740.29 88888.00 2007-10-01 21:09:09.909 274 18249.26 28.06 52740.28 88888.00 2007-10-01 21:09:10.409 274 18249.19 28.11 52740.19 88888.00 2007-10-01 21:09:10.909 274 18249.22 28.16 52740.23 88888.00 2007-10-01 21:09:11.409 274 18249.22 28.09 52740.10 88888.00 2007-10-01 21:09:11.909 274 18249.24 28.06 52740.14 88888.00 2007-10-01 21:09:12.409 274 18249.26 28.08 52740.10 88888.00 2007-10-01 21:09:12.909 274 18249.32 28.05 52739.93 88888.00 2007-10-01 21:09:13.409 274 18249.36 28.11 52739.94 88888.00 2007-10-01 21:09:13.909 274 18249.34 28.11 52739.89 88888.00 2007-10-01 21:09:14.409 274 18249.20 28.03 52739.85 88888.00 2007-10-01 21:09:14.909 274 18249.15 28.01 52739.94 88888.00 2007-10-01 21:09:15.409 274 18249.20 28.01 52740.08 88888.00 2007-10-01 21:09:15.909 274 18249.30 27.99 52740.16 88888.00 2007-10-01 21:09:16.409 274 18249.28 28.00 52740.33 88888.00 2007-10-01 21:09:16.909 274 18249.26 28.05 52740.34 88888.00 2007-10-01 21:09:17.409 274 18249.20 28.09 52740.34 88888.00 2007-10-01 21:09:17.909 274 18249.14 28.08 52740.29 88888.00 2007-10-01 21:09:18.409 274 18249.22 28.09 52740.23 88888.00 2007-10-01 21:09:18.909 274 18249.15 28.12 52740.22 88888.00 2007-10-01 21:09:19.409 274 18249.13 28.19 52740.34 88888.00 2007-10-01 21:09:19.909 274 18249.06 28.20 52740.33 88888.00 2007-10-01 21:09:20.409 274 18249.06 28.21 52740.22 88888.00 2007-10-01 21:09:20.909 274 18249.05 28.28 52740.19 88888.00 2007-10-01 21:09:21.409 274 18249.06 28.29 52740.13 88888.00 2007-10-01 21:09:21.909 274 18249.04 28.24 52740.08 88888.00 2007-10-01 21:09:22.409 274 18249.00 28.25 52740.06 88888.00 2007-10-01 21:09:22.909 274 18248.86 28.24 52740.16 88888.00 2007-10-01 21:09:23.409 274 18248.92 28.31 52740.10 88888.00 2007-10-01 21:09:23.909 274 18248.89 28.23 52740.22 88888.00 2007-10-01 21:09:24.409 274 18248.88 28.19 52740.24 88888.00 2007-10-01 21:09:24.909 274 18248.85 28.21 52740.31 88888.00 2007-10-01 21:09:25.409 274 18248.86 28.31 52740.31 88888.00 2007-10-01 21:09:25.909 274 18248.82 28.29 52740.25 88888.00 2007-10-01 21:09:26.409 274 18248.81 28.26 52740.19 88888.00 2007-10-01 21:09:26.909 274 18248.98 28.32 52740.21 88888.00 2007-10-01 21:09:27.409 274 18248.88 28.39 52740.30 88888.00 2007-10-01 21:09:27.909 274 18248.74 28.41 52740.30 88888.00 2007-10-01 21:09:28.409 274 18248.83 28.35 52740.18 88888.00 2007-10-01 21:09:28.909 274 18248.87 28.31 52740.25 88888.00 2007-10-01 21:09:29.409 274 18248.99 28.24 52740.35 88888.00 2007-10-01 21:09:29.909 274 18248.99 28.28 52740.22 88888.00 2007-10-01 21:09:30.409 274 18248.96 28.30 52740.08 88888.00 2007-10-01 21:09:30.909 274 18249.03 28.42 52740.03 88888.00 2007-10-01 21:09:31.409 274 18249.03 28.43 52740.10 88888.00 2007-10-01 21:09:31.909 274 18248.92 28.51 52740.12 88888.00 2007-10-01 21:09:32.409 274 18248.77 28.53 52740.18 88888.00 2007-10-01 21:09:32.909 274 18248.76 28.47 52740.13 88888.00 2007-10-01 21:09:33.409 274 18248.77 28.49 52740.11 88888.00 2007-10-01 21:09:33.909 274 18248.77 28.49 52740.14 88888.00 2007-10-01 21:09:34.409 274 18248.72 28.36 52740.14 88888.00 2007-10-01 21:09:34.909 274 18248.71 28.27 52740.11 88888.00 2007-10-01 21:09:35.409 274 18248.72 28.22 52740.14 88888.00 2007-10-01 21:09:35.909 274 18248.80 28.30 52740.05 88888.00 2007-10-01 21:09:36.409 274 18248.95 28.36 52740.09 88888.00 2007-10-01 21:09:36.909 274 18248.87 28.29 52740.16 88888.00 2007-10-01 21:09:37.409 274 18248.78 28.26 52740.10 88888.00 2007-10-01 21:09:37.909 274 18248.75 28.28 52740.09 88888.00 2007-10-01 21:09:38.409 274 18248.75 28.25 52740.13 88888.00 2007-10-01 21:09:38.909 274 18248.63 28.25 52740.13 88888.00 2007-10-01 21:09:39.409 274 18248.48 28.22 52740.11 88888.00 2007-10-01 21:09:39.909 274 18248.54 28.19 52740.14 88888.00 2007-10-01 21:09:40.409 274 18248.54 28.15 52740.23 88888.00 2007-10-01 21:09:40.909 274 18248.50 28.21 52740.32 88888.00 2007-10-01 21:09:41.409 274 18248.65 28.22 52740.35 88888.00 2007-10-01 21:09:41.909 274 18248.64 28.21 52740.33 88888.00 2007-10-01 21:09:42.409 274 18248.65 28.16 52740.28 88888.00 2007-10-01 21:09:42.909 274 18248.65 28.13 52740.24 88888.00 2007-10-01 21:09:43.409 274 18248.64 28.10 52740.24 88888.00 2007-10-01 21:09:43.909 274 18248.61 28.08 52740.29 88888.00 2007-10-01 21:09:44.409 274 18248.55 28.08 52740.30 88888.00 2007-10-01 21:09:44.909 274 18248.66 27.98 52740.09 88888.00 2007-10-01 21:09:45.409 274 18248.59 27.91 52740.05 88888.00 2007-10-01 21:09:45.909 274 18248.61 27.87 52740.08 88888.00 2007-10-01 21:09:46.409 274 18248.71 27.86 52740.17 88888.00 2007-10-01 21:09:46.909 274 18248.78 27.86 52740.34 88888.00 2007-10-01 21:09:47.409 274 18248.81 27.87 52740.20 88888.00 2007-10-01 21:09:47.909 274 18248.85 27.91 52740.05 88888.00 2007-10-01 21:09:48.409 274 18248.81 27.94 52740.20 88888.00 2007-10-01 21:09:48.909 274 18248.85 27.90 52740.18 88888.00 2007-10-01 21:09:49.409 274 18248.86 27.92 52740.09 88888.00 2007-10-01 21:09:49.909 274 18248.86 27.89 52740.02 88888.00 2007-10-01 21:09:50.409 274 18248.94 27.86 52740.08 88888.00 2007-10-01 21:09:50.909 274 18249.00 27.84 52740.08 88888.00 2007-10-01 21:09:51.409 274 18249.11 27.78 52740.00 88888.00 2007-10-01 21:09:51.909 274 18249.07 27.73 52739.93 88888.00 2007-10-01 21:09:52.409 274 18249.07 27.69 52739.91 88888.00 2007-10-01 21:09:52.909 274 18249.06 27.70 52740.07 88888.00 2007-10-01 21:09:53.409 274 18249.10 27.66 52740.05 88888.00 2007-10-01 21:09:53.909 274 18249.11 27.64 52740.16 88888.00 2007-10-01 21:09:54.409 274 18249.08 27.64 52740.16 88888.00 2007-10-01 21:09:54.909 274 18249.07 27.63 52740.05 88888.00 2007-10-01 21:09:55.409 274 18249.13 27.67 52739.98 88888.00 2007-10-01 21:09:55.909 274 18249.15 27.69 52739.85 88888.00 2007-10-01 21:09:56.409 274 18249.11 27.70 52739.83 88888.00 2007-10-01 21:09:56.909 274 18249.15 27.69 52739.84 88888.00 2007-10-01 21:09:57.409 274 18249.17 27.66 52739.88 88888.00 2007-10-01 21:09:57.909 274 18249.13 27.61 52739.89 88888.00 2007-10-01 21:09:58.409 274 18249.06 27.77 52739.98 88888.00 2007-10-01 21:09:58.909 274 18249.04 27.98 52740.02 88888.00 2007-10-01 21:09:59.409 274 18249.06 28.08 52740.01 88888.00 2007-10-01 21:09:59.909 274 18249.10 28.12 52740.05 88888.00 2007-10-01 21:10:00.409 274 18248.93 28.01 52739.98 88888.00 2007-10-01 21:10:00.909 274 18248.98 28.07 52740.06 88888.00 2007-10-01 21:10:01.409 274 18248.99 28.11 52740.19 88888.00 2007-10-01 21:10:01.909 274 18248.96 28.13 52740.18 88888.00 2007-10-01 21:10:02.409 274 18248.94 28.16 52740.23 88888.00 2007-10-01 21:10:02.909 274 18248.93 28.25 52740.20 88888.00 2007-10-01 21:10:03.409 274 18248.80 28.20 52740.09 88888.00 2007-10-01 21:10:03.909 274 18248.74 28.22 52740.02 88888.00 2007-10-01 21:10:04.409 274 18248.87 28.25 52740.11 88888.00 2007-10-01 21:10:04.909 274 18248.99 28.30 52740.21 88888.00 2007-10-01 21:10:05.409 274 18248.86 28.34 52740.23 88888.00 2007-10-01 21:10:05.909 274 18248.89 28.32 52740.23 88888.00 2007-10-01 21:10:06.409 274 18248.89 28.38 52740.28 88888.00 2007-10-01 21:10:06.909 274 18249.03 28.47 52740.35 88888.00 2007-10-01 21:10:07.409 274 18249.04 28.45 52740.36 88888.00 2007-10-01 21:10:07.909 274 18248.91 28.48 52740.33 88888.00 2007-10-01 21:10:08.409 274 18248.94 28.49 52740.34 88888.00 2007-10-01 21:10:08.909 274 18248.85 28.46 52740.37 88888.00 2007-10-01 21:10:09.409 274 18248.69 28.41 52740.34 88888.00 2007-10-01 21:10:09.909 274 18248.85 28.45 52740.35 88888.00 2007-10-01 21:10:10.409 274 18248.82 28.52 52740.40 88888.00 2007-10-01 21:10:10.909 274 18248.69 28.58 52740.34 88888.00 2007-10-01 21:10:11.409 274 18248.74 28.59 52740.34 88888.00 2007-10-01 21:10:11.909 274 18248.83 28.62 52740.32 88888.00 2007-10-01 21:10:12.409 274 18248.95 28.67 52740.36 88888.00 2007-10-01 21:10:12.909 274 18248.89 28.63 52740.35 88888.00 2007-10-01 21:10:13.409 274 18248.82 28.49 52740.36 88888.00 2007-10-01 21:10:13.909 274 18248.88 28.47 52740.18 88888.00 2007-10-01 21:10:14.409 274 18249.06 28.46 52740.14 88888.00 2007-10-01 21:10:14.909 274 18248.97 28.47 52740.25 88888.00 2007-10-01 21:10:15.409 274 18248.91 28.52 52740.28 88888.00 2007-10-01 21:10:15.909 274 18248.89 28.57 52740.31 88888.00 2007-10-01 21:10:16.409 274 18248.91 28.54 52740.44 88888.00 2007-10-01 21:10:16.909 274 18248.94 28.52 52740.32 88888.00 2007-10-01 21:10:17.409 274 18248.92 28.48 52740.26 88888.00 2007-10-01 21:10:17.909 274 18248.89 28.49 52740.30 88888.00 2007-10-01 21:10:18.409 274 18248.91 28.58 52740.36 88888.00 2007-10-01 21:10:18.909 274 18249.02 28.55 52740.38 88888.00 2007-10-01 21:10:19.409 274 18249.10 28.55 52740.32 88888.00 2007-10-01 21:10:19.909 274 18249.21 28.58 52740.30 88888.00 2007-10-01 21:10:20.409 274 18249.20 28.58 52740.35 88888.00 2007-10-01 21:10:20.909 274 18248.95 28.51 52740.30 88888.00 2007-10-01 21:10:21.409 274 18249.02 28.44 52740.25 88888.00 2007-10-01 21:10:21.909 274 18249.05 28.45 52740.32 88888.00 2007-10-01 21:10:22.409 274 18249.08 28.47 52740.31 88888.00 2007-10-01 21:10:22.909 274 18249.03 28.54 52740.17 88888.00 2007-10-01 21:10:23.409 274 18248.98 28.60 52740.32 88888.00 2007-10-01 21:10:23.909 274 18249.03 28.61 52740.37 88888.00 2007-10-01 21:10:24.409 274 18249.06 28.48 52740.28 88888.00 2007-10-01 21:10:24.909 274 18249.20 28.42 52740.45 88888.00 2007-10-01 21:10:25.409 274 18249.14 28.45 52740.45 88888.00 2007-10-01 21:10:25.909 274 18249.18 28.52 52740.38 88888.00 2007-10-01 21:10:26.409 274 18249.15 28.55 52740.41 88888.00 2007-10-01 21:10:26.909 274 18249.22 28.63 52740.53 88888.00 2007-10-01 21:10:27.409 274 18249.21 28.53 52740.51 88888.00 2007-10-01 21:10:27.909 274 18249.18 28.63 52740.47 88888.00 2007-10-01 21:10:28.409 274 18249.15 28.64 52740.35 88888.00 2007-10-01 21:10:28.909 274 18249.03 28.66 52740.35 88888.00 2007-10-01 21:10:29.409 274 18249.04 28.60 52740.40 88888.00 2007-10-01 21:10:29.909 274 18249.04 28.58 52740.42 88888.00 2007-10-01 21:10:30.409 274 18249.10 28.56 52740.36 88888.00 2007-10-01 21:10:30.909 274 18249.15 28.56 52740.32 88888.00 2007-10-01 21:10:31.409 274 18249.16 28.57 52740.41 88888.00 2007-10-01 21:10:31.909 274 18248.83 28.58 52740.45 88888.00 2007-10-01 21:10:32.409 274 18248.99 28.52 52740.40 88888.00 2007-10-01 21:10:32.909 274 18249.24 28.58 52740.42 88888.00 2007-10-01 21:10:33.409 274 18249.02 28.55 52740.55 88888.00 2007-10-01 21:10:33.909 274 18249.03 28.55 52740.60 88888.00 2007-10-01 21:10:34.409 274 18249.19 28.59 52740.47 88888.00 2007-10-01 21:10:34.909 274 18249.14 28.71 52740.40 88888.00 2007-10-01 21:10:35.409 274 18249.21 28.71 52740.36 88888.00 2007-10-01 21:10:35.909 274 18249.19 28.73 52740.28 88888.00 2007-10-01 21:10:36.409 274 18249.18 28.74 52740.25 88888.00 2007-10-01 21:10:36.909 274 18249.22 28.70 52740.26 88888.00 2007-10-01 21:10:37.409 274 18249.29 28.71 52740.28 88888.00 2007-10-01 21:10:37.909 274 18249.40 28.70 52740.47 88888.00 2007-10-01 21:10:38.409 274 18249.45 28.66 52740.45 88888.00 2007-10-01 21:10:38.909 274 18249.37 28.72 52740.30 88888.00 2007-10-01 21:10:39.409 274 18249.51 28.82 52740.28 88888.00 2007-10-01 21:10:39.909 274 18249.52 28.80 52740.40 88888.00 2007-10-01 21:10:40.409 274 18249.49 28.78 52740.35 88888.00 2007-10-01 21:10:40.909 274 18249.40 28.78 52740.37 88888.00 2007-10-01 21:10:41.409 274 18249.50 28.72 52740.26 88888.00 2007-10-01 21:10:41.909 274 18249.31 28.67 52740.21 88888.00 2007-10-01 21:10:42.409 274 18249.28 28.62 52740.29 88888.00 2007-10-01 21:10:42.909 274 18249.29 28.55 52740.40 88888.00 2007-10-01 21:10:43.409 274 18249.32 28.61 52740.40 88888.00 2007-10-01 21:10:43.909 274 18249.19 28.69 52740.36 88888.00 2007-10-01 21:10:44.409 274 18249.00 28.78 52740.34 88888.00 2007-10-01 21:10:44.909 274 18249.34 28.71 52740.33 88888.00 2007-10-01 21:10:45.409 274 18249.41 28.60 52740.29 88888.00 2007-10-01 21:10:45.909 274 18249.51 28.57 52740.21 88888.00 2007-10-01 21:10:46.409 274 18249.39 28.52 52740.29 88888.00 2007-10-01 21:10:46.909 274 18249.08 28.49 52740.28 88888.00 2007-10-01 21:10:47.409 274 18249.28 28.46 52740.18 88888.00 2007-10-01 21:10:47.909 274 18249.37 28.40 52740.05 88888.00 2007-10-01 21:10:48.409 274 18249.28 28.40 52740.06 88888.00 2007-10-01 21:10:48.909 274 18249.37 28.35 52740.08 88888.00 2007-10-01 21:10:49.409 274 18249.29 28.25 52740.13 88888.00 2007-10-01 21:10:49.909 274 18249.38 28.28 52740.09 88888.00 2007-10-01 21:10:50.409 274 18249.38 28.30 52740.06 88888.00 2007-10-01 21:10:50.909 274 18249.32 28.24 52740.05 88888.00 2007-10-01 21:10:51.409 274 18249.08 28.15 52740.11 88888.00 2007-10-01 21:10:51.909 274 18249.04 28.10 52740.11 88888.00 2007-10-01 21:10:52.409 274 18249.35 28.10 52740.18 88888.00 2007-10-01 21:10:52.909 274 18249.46 28.09 52740.05 88888.00 2007-10-01 21:10:53.409 274 18249.39 28.11 52740.17 88888.00 2007-10-01 21:10:53.909 274 18249.36 28.14 52740.28 88888.00 2007-10-01 21:10:54.409 274 18249.32 28.18 52740.24 88888.00 2007-10-01 21:10:54.909 274 18249.21 28.23 52740.29 88888.00 2007-10-01 21:10:55.409 274 18249.09 28.21 52740.30 88888.00 2007-10-01 21:10:55.909 274 18249.04 28.13 52740.30 88888.00 2007-10-01 21:10:56.409 274 18248.98 28.20 52740.26 88888.00 2007-10-01 21:10:56.909 274 18249.14 28.16 52740.32 88888.00 2007-10-01 21:10:57.409 274 18249.36 28.11 52740.23 88888.00 2007-10-01 21:10:57.909 274 18249.26 28.10 52740.16 88888.00 2007-10-01 21:10:58.409 274 18249.24 28.09 52740.12 88888.00 2007-10-01 21:10:58.909 274 18249.29 28.15 52740.14 88888.00 2007-10-01 21:10:59.409 274 18249.25 28.18 52740.24 88888.00 2007-10-01 21:10:59.909 274 18249.25 28.16 52740.36 88888.00 2007-10-01 21:11:00.409 274 18249.24 28.23 52740.26 88888.00 2007-10-01 21:11:00.909 274 18249.10 28.25 52740.32 88888.00 2007-10-01 21:11:01.409 274 18249.06 28.25 52740.42 88888.00 2007-10-01 21:11:01.909 274 18249.09 28.32 52740.45 88888.00 2007-10-01 21:11:02.409 274 18249.13 28.38 52740.43 88888.00 2007-10-01 21:11:02.909 274 18249.09 28.37 52740.38 88888.00 2007-10-01 21:11:03.409 274 18249.24 28.35 52740.35 88888.00 2007-10-01 21:11:03.909 274 18249.41 28.33 52740.28 88888.00 2007-10-01 21:11:04.409 274 18249.30 28.36 52740.36 88888.00 2007-10-01 21:11:04.909 274 18249.30 28.37 52740.47 88888.00 2007-10-01 21:11:05.409 274 18249.39 28.32 52740.41 88888.00 2007-10-01 21:11:05.909 274 18249.47 28.31 52740.32 88888.00 2007-10-01 21:11:06.409 274 18249.52 28.33 52740.28 88888.00 2007-10-01 21:11:06.909 274 18249.42 28.33 52740.21 88888.00 2007-10-01 21:11:07.409 274 18249.42 28.32 52740.28 88888.00 2007-10-01 21:11:07.909 274 18249.18 28.38 52740.33 88888.00 2007-10-01 21:11:08.409 274 18249.26 28.48 52740.35 88888.00 2007-10-01 21:11:08.909 274 18249.16 28.51 52740.45 88888.00 2007-10-01 21:11:09.409 274 18249.11 28.38 52740.53 88888.00 2007-10-01 21:11:09.909 274 18249.14 28.48 52740.47 88888.00 2007-10-01 21:11:10.409 274 18249.15 28.49 52740.45 88888.00 2007-10-01 21:11:10.909 274 18249.46 28.55 52740.38 88888.00 2007-10-01 21:11:11.409 274 18249.39 28.53 52740.43 88888.00 2007-10-01 21:11:11.909 274 18249.47 28.52 52740.40 88888.00 2007-10-01 21:11:12.409 274 18249.46 28.49 52740.40 88888.00 2007-10-01 21:11:12.909 274 18249.36 28.47 52740.47 88888.00 2007-10-01 21:11:13.409 274 18249.27 28.47 52740.47 88888.00 2007-10-01 21:11:13.909 274 18249.42 28.49 52740.51 88888.00 2007-10-01 21:11:14.409 274 18249.61 28.45 52740.51 88888.00 2007-10-01 21:11:14.909 274 18249.24 28.35 52740.53 88888.00 2007-10-01 21:11:15.409 274 18249.21 28.43 52740.56 88888.00 2007-10-01 21:11:15.909 274 18249.21 28.46 52740.59 88888.00 2007-10-01 21:11:16.409 274 18249.22 28.43 52740.59 88888.00 2007-10-01 21:11:16.909 274 18249.37 28.35 52740.56 88888.00 2007-10-01 21:11:17.409 274 18249.42 28.37 52740.46 88888.00 2007-10-01 21:11:17.909 274 18249.41 28.35 52740.53 88888.00 2007-10-01 21:11:18.409 274 18249.48 28.31 52740.57 88888.00 2007-10-01 21:11:18.909 274 18249.56 28.40 52740.59 88888.00 2007-10-01 21:11:19.409 274 18249.52 28.42 52740.51 88888.00 2007-10-01 21:11:19.909 274 18249.49 28.42 52740.47 88888.00 2007-10-01 21:11:20.409 274 18249.59 28.43 52740.34 88888.00 2007-10-01 21:11:20.909 274 18249.61 28.48 52740.40 88888.00 2007-10-01 21:11:21.409 274 18249.49 28.47 52740.29 88888.00 2007-10-01 21:11:21.909 274 18249.57 28.54 52740.42 88888.00 2007-10-01 21:11:22.409 274 18249.53 28.61 52740.48 88888.00 2007-10-01 21:11:22.909 274 18249.45 28.68 52740.51 88888.00 2007-10-01 21:11:23.409 274 18249.53 28.78 52740.51 88888.00 2007-10-01 21:11:23.909 274 18249.50 28.72 52740.55 88888.00 2007-10-01 21:11:24.409 274 18249.50 28.75 52740.49 88888.00 2007-10-01 21:11:24.909 274 18249.47 28.71 52740.52 88888.00 2007-10-01 21:11:25.409 274 18249.52 28.78 52740.55 88888.00 2007-10-01 21:11:25.909 274 18249.71 28.88 52740.61 88888.00 2007-10-01 21:11:26.409 274 18249.64 28.81 52740.56 88888.00 2007-10-01 21:11:26.909 274 18249.47 28.79 52740.42 88888.00 2007-10-01 21:11:27.409 274 18249.45 28.81 52740.47 88888.00 2007-10-01 21:11:27.909 274 18249.51 28.82 52740.44 88888.00 2007-10-01 21:11:28.409 274 18249.60 28.79 52740.54 88888.00 2007-10-01 21:11:28.909 274 18249.69 28.77 52740.59 88888.00 2007-10-01 21:11:29.409 274 18250.02 28.85 52740.53 88888.00 2007-10-01 21:11:29.909 274 18249.89 28.87 52740.42 88888.00 2007-10-01 21:11:30.409 274 18249.74 28.89 52740.36 88888.00 2007-10-01 21:11:30.909 274 18249.73 28.89 52740.29 88888.00 2007-10-01 21:11:31.409 274 18249.96 28.81 52740.34 88888.00 2007-10-01 21:11:31.909 274 18250.02 28.76 52740.44 88888.00 2007-10-01 21:11:32.409 274 18249.84 28.85 52740.42 88888.00 2007-10-01 21:11:32.909 274 18249.74 28.76 52740.43 88888.00 2007-10-01 21:11:33.409 274 18249.83 28.70 52740.33 88888.00 2007-10-01 21:11:33.909 274 18249.82 28.79 52740.31 88888.00 2007-10-01 21:11:34.409 274 18249.79 28.81 52740.43 88888.00 2007-10-01 21:11:34.909 274 18249.79 28.86 52740.46 88888.00 2007-10-01 21:11:35.409 274 18249.69 28.78 52740.57 88888.00 2007-10-01 21:11:35.909 274 18249.65 28.79 52740.45 88888.00 2007-10-01 21:11:36.409 274 18249.63 28.81 52740.45 88888.00 2007-10-01 21:11:36.909 274 18249.51 28.76 52740.42 88888.00 2007-10-01 21:11:37.409 274 18249.53 28.91 52740.45 88888.00 2007-10-01 21:11:37.909 274 18249.65 28.96 52740.37 88888.00 2007-10-01 21:11:38.409 274 18249.79 28.90 52740.52 88888.00 2007-10-01 21:11:38.909 274 18249.68 28.82 52740.49 88888.00 2007-10-01 21:11:39.409 274 18249.50 28.89 52740.38 88888.00 2007-10-01 21:11:39.909 274 18249.39 28.92 52740.38 88888.00 2007-10-01 21:11:40.409 274 18249.16 28.89 52740.43 88888.00 2007-10-01 21:11:40.909 274 18249.37 28.89 52740.43 88888.00 2007-10-01 21:11:41.409 274 18249.41 28.89 52740.47 88888.00 2007-10-01 21:11:41.909 274 18249.35 28.75 52740.41 88888.00 2007-10-01 21:11:42.409 274 18249.29 28.69 52740.43 88888.00 2007-10-01 21:11:42.909 274 18249.30 28.62 52740.46 88888.00 2007-10-01 21:11:43.409 274 18249.43 28.66 52740.32 88888.00 2007-10-01 21:11:43.909 274 18249.45 28.61 52740.30 88888.00 2007-10-01 21:11:44.409 274 18249.42 28.62 52740.24 88888.00 2007-10-01 21:11:44.909 274 18249.41 28.61 52740.20 88888.00 2007-10-01 21:11:45.409 274 18249.57 28.63 52740.19 88888.00 2007-10-01 21:11:45.909 274 18249.63 28.65 52740.25 88888.00 2007-10-01 21:11:46.409 274 18249.56 28.64 52740.34 88888.00 2007-10-01 21:11:46.909 274 18249.35 28.60 52740.29 88888.00 2007-10-01 21:11:47.409 274 18249.30 28.61 52740.43 88888.00 2007-10-01 21:11:47.909 274 18249.30 28.68 52740.51 88888.00 2007-10-01 21:11:48.409 274 18249.30 28.73 52740.46 88888.00 2007-10-01 21:11:48.909 274 18249.42 28.77 52740.43 88888.00 2007-10-01 21:11:49.409 274 18249.39 28.73 52740.47 88888.00 2007-10-01 21:11:49.909 274 18249.20 28.69 52740.47 88888.00 2007-10-01 21:11:50.409 274 18249.30 28.72 52740.46 88888.00 2007-10-01 21:11:50.909 274 18249.42 28.71 52740.49 88888.00 2007-10-01 21:11:51.409 274 18249.56 28.62 52740.53 88888.00 2007-10-01 21:11:51.909 274 18249.59 28.52 52740.60 88888.00 2007-10-01 21:11:52.409 274 18249.57 28.54 52740.60 88888.00 2007-10-01 21:11:52.909 274 18249.59 28.60 52740.56 88888.00 2007-10-01 21:11:53.409 274 18249.64 28.52 52740.48 88888.00 2007-10-01 21:11:53.909 274 18249.67 28.46 52740.40 88888.00 2007-10-01 21:11:54.409 274 18249.65 28.40 52740.45 88888.00 2007-10-01 21:11:54.909 274 18249.64 28.38 52740.66 88888.00 2007-10-01 21:11:55.409 274 18249.64 28.39 52740.69 88888.00 2007-10-01 21:11:55.909 274 18249.60 28.42 52740.65 88888.00 2007-10-01 21:11:56.409 274 18249.68 28.44 52740.60 88888.00 2007-10-01 21:11:56.909 274 18249.63 28.48 52740.53 88888.00 2007-10-01 21:11:57.409 274 18249.72 28.53 52740.56 88888.00 2007-10-01 21:11:57.909 274 18249.64 28.59 52740.63 88888.00 2007-10-01 21:11:58.409 274 18249.74 28.56 52740.61 88888.00 2007-10-01 21:11:58.909 274 18249.74 28.53 52740.66 88888.00 2007-10-01 21:11:59.409 274 18249.62 28.56 52740.64 88888.00 2007-10-01 21:11:59.909 274 18249.59 28.58 52740.51 88888.00 2007-10-01 21:12:00.409 274 18249.63 28.47 52740.35 88888.00 2007-10-01 21:12:00.909 274 18249.73 28.44 52740.31 88888.00 2007-10-01 21:12:01.409 274 18249.70 28.49 52740.31 88888.00 2007-10-01 21:12:01.909 274 18249.90 28.54 52740.31 88888.00 2007-10-01 21:12:02.409 274 18249.82 28.53 52740.22 88888.00 2007-10-01 21:12:02.909 274 18249.70 28.52 52740.30 88888.00 2007-10-01 21:12:03.409 274 18249.65 28.51 52740.34 88888.00 2007-10-01 21:12:03.909 274 18249.67 28.57 52740.31 88888.00 2007-10-01 21:12:04.409 274 18249.57 28.67 52740.37 88888.00 2007-10-01 21:12:04.909 274 18249.63 28.61 52740.38 88888.00 2007-10-01 21:12:05.409 274 18249.59 28.63 52740.45 88888.00 2007-10-01 21:12:05.909 274 18249.59 28.64 52740.60 88888.00 2007-10-01 21:12:06.409 274 18249.57 28.73 52740.57 88888.00 2007-10-01 21:12:06.909 274 18249.58 28.79 52740.46 88888.00 2007-10-01 21:12:07.409 274 18249.64 28.74 52740.36 88888.00 2007-10-01 21:12:07.909 274 18249.71 28.71 52740.43 88888.00 2007-10-01 21:12:08.409 274 18249.56 28.68 52740.46 88888.00 2007-10-01 21:12:08.909 274 18249.53 28.62 52740.44 88888.00 2007-10-01 21:12:09.409 274 18249.56 28.66 52740.47 88888.00 2007-10-01 21:12:09.909 274 18249.59 28.75 52740.49 88888.00 2007-10-01 21:12:10.409 274 18249.72 28.75 52740.53 88888.00 2007-10-01 21:12:10.909 274 18249.70 28.70 52740.49 88888.00 2007-10-01 21:12:11.409 274 18249.57 28.74 52740.60 88888.00 2007-10-01 21:12:11.909 274 18249.52 28.82 52740.58 88888.00 2007-10-01 21:12:12.409 274 18249.38 28.84 52740.57 88888.00 2007-10-01 21:12:12.909 274 18249.37 28.82 52740.64 88888.00 2007-10-01 21:12:13.409 274 18249.22 28.81 52740.65 88888.00 2007-10-01 21:12:13.909 274 18249.26 28.80 52740.48 88888.00 2007-10-01 21:12:14.409 274 18249.30 28.80 52740.37 88888.00 2007-10-01 21:12:14.909 274 18249.24 28.79 52740.35 88888.00 2007-10-01 21:12:15.409 274 18249.28 28.85 52740.36 88888.00 2007-10-01 21:12:15.909 274 18249.41 28.76 52740.49 88888.00 2007-10-01 21:12:16.409 274 18249.46 28.82 52740.52 88888.00 2007-10-01 21:12:16.909 274 18249.28 28.91 52740.56 88888.00 2007-10-01 21:12:17.409 274 18249.28 28.96 52740.47 88888.00 2007-10-01 21:12:17.909 274 18249.25 28.95 52740.41 88888.00 2007-10-01 21:12:18.406 274 18249.19 28.96 52740.54 88888.00 2007-10-01 21:12:18.906 274 18249.16 28.93 52740.45 88888.00 2007-10-01 21:12:19.406 274 18249.13 28.87 52740.42 88888.00 2007-10-01 21:12:19.906 274 18249.17 28.89 52740.42 88888.00 2007-10-01 21:12:20.406 274 18249.26 28.88 52740.38 88888.00 2007-10-01 21:12:20.906 274 18249.26 28.87 52740.41 88888.00 2007-10-01 21:12:21.406 274 18249.29 28.86 52740.37 88888.00 2007-10-01 21:12:21.906 274 18249.29 28.84 52740.34 88888.00 2007-10-01 21:12:22.406 274 18249.32 28.82 52740.36 88888.00 2007-10-01 21:12:22.906 274 18249.43 28.81 52740.38 88888.00 2007-10-01 21:12:23.406 274 18249.34 28.74 52740.49 88888.00 2007-10-01 21:12:23.906 274 18249.15 28.70 52740.49 88888.00 2007-10-01 21:12:24.406 274 18249.28 28.66 52740.54 88888.00 2007-10-01 21:12:24.906 274 18249.17 28.67 52740.53 88888.00 2007-10-01 21:12:25.406 274 18249.13 28.73 52740.47 88888.00 2007-10-01 21:12:25.906 274 18249.14 28.75 52740.45 88888.00 2007-10-01 21:12:26.406 274 18248.94 28.74 52740.37 88888.00 2007-10-01 21:12:26.906 274 18249.09 28.74 52740.31 88888.00 2007-10-01 21:12:27.406 274 18249.26 28.69 52740.30 88888.00 2007-10-01 21:12:27.906 274 18249.19 28.68 52740.21 88888.00 2007-10-01 21:12:28.406 274 18249.20 28.68 52740.10 88888.00 2007-10-01 21:12:28.906 274 18249.25 28.63 52740.12 88888.00 2007-10-01 21:12:29.406 274 18249.27 28.67 52740.20 88888.00 2007-10-01 21:12:29.906 274 18249.22 28.65 52740.18 88888.00 2007-10-01 21:12:30.406 274 18249.18 28.71 52740.07 88888.00 2007-10-01 21:12:30.906 274 18249.21 28.70 52740.10 88888.00 2007-10-01 21:12:31.406 274 18249.09 28.72 52740.16 88888.00 2007-10-01 21:12:31.906 274 18249.15 28.75 52740.18 88888.00 2007-10-01 21:12:32.406 274 18249.05 28.82 52740.10 88888.00 2007-10-01 21:12:32.906 274 18249.04 28.84 52740.19 88888.00 2007-10-01 21:12:33.406 274 18249.08 28.76 52740.16 88888.00 2007-10-01 21:12:33.906 274 18249.14 28.74 52740.11 88888.00 2007-10-01 21:12:34.406 274 18249.20 28.76 52740.05 88888.00 2007-10-01 21:12:34.906 274 18249.21 28.74 52740.06 88888.00 2007-10-01 21:12:35.406 274 18249.16 28.67 52740.11 88888.00 2007-10-01 21:12:35.906 274 18249.06 28.75 52740.16 88888.00 2007-10-01 21:12:36.406 274 18249.09 28.81 52740.31 88888.00 2007-10-01 21:12:36.906 274 18249.35 28.77 52740.47 88888.00 2007-10-01 21:12:37.406 274 18249.42 28.70 52740.52 88888.00 2007-10-01 21:12:37.906 274 18249.38 28.72 52740.36 88888.00 2007-10-01 21:12:38.406 274 18249.39 28.77 52740.11 88888.00 2007-10-01 21:12:38.906 274 18249.42 28.66 52739.96 88888.00 2007-10-01 21:12:39.406 274 18249.38 28.61 52740.00 88888.00 2007-10-01 21:12:39.906 274 18249.30 28.64 52740.09 88888.00 2007-10-01 21:12:40.406 274 18249.42 28.64 52740.16 88888.00 2007-10-01 21:12:40.906 274 18249.37 28.58 52740.14 88888.00 2007-10-01 21:12:41.406 274 18249.37 28.61 52739.99 88888.00 2007-10-01 21:12:41.906 274 18249.37 28.62 52740.08 88888.00 2007-10-01 21:12:42.406 274 18249.39 28.53 52740.17 88888.00 2007-10-01 21:12:42.906 274 18249.38 28.59 52740.17 88888.00 2007-10-01 21:12:43.406 274 18249.26 28.55 52740.23 88888.00 2007-10-01 21:12:43.906 274 18249.34 28.54 52740.35 88888.00 2007-10-01 21:12:44.406 274 18249.31 28.56 52740.28 88888.00 2007-10-01 21:12:44.906 274 18249.29 28.56 52740.18 88888.00 2007-10-01 21:12:45.406 274 18249.28 28.56 52740.24 88888.00 2007-10-01 21:12:45.906 274 18249.30 28.54 52740.16 88888.00 2007-10-01 21:12:46.406 274 18249.27 28.58 52740.14 88888.00 2007-10-01 21:12:46.906 274 18249.38 28.63 52740.21 88888.00 2007-10-01 21:12:47.406 274 18249.41 28.69 52740.10 88888.00 2007-10-01 21:12:47.906 274 18249.38 28.67 52740.07 88888.00 2007-10-01 21:12:48.406 274 18249.37 28.63 52740.07 88888.00 2007-10-01 21:12:48.906 274 18249.37 28.46 52740.07 88888.00 2007-10-01 21:12:49.406 274 18249.38 28.34 52740.10 88888.00 2007-10-01 21:12:49.906 274 18249.37 28.41 52740.11 88888.00 2007-10-01 21:12:50.406 274 18249.34 28.51 52740.09 88888.00 2007-10-01 21:12:50.906 274 18249.37 28.49 52740.23 88888.00 2007-10-01 21:12:51.406 274 18249.30 28.56 52740.28 88888.00 2007-10-01 21:12:51.906 274 18249.31 28.61 52740.14 88888.00 2007-10-01 21:12:52.406 274 18249.46 28.57 52740.08 88888.00 2007-10-01 21:12:52.906 274 18249.40 28.53 52740.07 88888.00 2007-10-01 21:12:53.406 274 18249.40 28.61 52740.11 88888.00 2007-10-01 21:12:53.906 274 18249.43 28.70 52740.22 88888.00 2007-10-01 21:12:54.406 274 18249.54 28.72 52740.25 88888.00 2007-10-01 21:12:54.906 274 18249.57 28.66 52740.23 88888.00 2007-10-01 21:12:55.406 274 18249.39 28.62 52740.26 88888.00 2007-10-01 21:12:55.906 274 18249.50 28.62 52740.32 88888.00 2007-10-01 21:12:56.406 274 18249.47 28.60 52740.34 88888.00 2007-10-01 21:12:56.906 274 18249.43 28.60 52740.19 88888.00 2007-10-01 21:12:57.406 274 18249.37 28.60 52740.22 88888.00 2007-10-01 21:12:57.906 274 18249.38 28.63 52740.08 88888.00 2007-10-01 21:12:58.406 274 18249.40 28.68 52740.03 88888.00 2007-10-01 21:12:58.906 274 18249.46 28.71 52740.16 88888.00 2007-10-01 21:12:59.406 274 18249.49 28.74 52740.22 88888.00 2007-10-01 21:12:59.906 274 18249.57 28.75 52740.16 88888.00 2007-10-01 21:13:00.406 274 18249.49 28.73 52740.13 88888.00 2007-10-01 21:13:00.906 274 18249.29 28.75 52740.19 88888.00 2007-10-01 21:13:01.406 274 18249.36 28.78 52740.22 88888.00 2007-10-01 21:13:01.906 274 18249.39 28.77 52740.28 88888.00 2007-10-01 21:13:02.406 274 18249.43 28.77 52740.24 88888.00 2007-10-01 21:13:02.906 274 18249.29 28.81 52740.16 88888.00 2007-10-01 21:13:03.406 274 18249.27 28.86 52740.20 88888.00 2007-10-01 21:13:03.906 274 18249.21 28.89 52740.13 88888.00 2007-10-01 21:13:04.406 274 18249.27 28.89 52740.09 88888.00 2007-10-01 21:13:04.906 274 18249.26 28.84 52740.08 88888.00 2007-10-01 21:13:05.406 274 18249.28 28.76 52740.07 88888.00 2007-10-01 21:13:05.906 274 18249.28 28.74 52740.12 88888.00 2007-10-01 21:13:06.406 274 18249.28 28.84 52740.07 88888.00 2007-10-01 21:13:06.906 274 18249.26 28.80 52740.07 88888.00 2007-10-01 21:13:07.406 274 18249.30 28.75 52740.19 88888.00 2007-10-01 21:13:07.906 274 18249.29 28.71 52740.13 88888.00 2007-10-01 21:13:08.406 274 18249.22 28.66 52740.25 88888.00 2007-10-01 21:13:08.906 274 18249.13 28.65 52740.30 88888.00 2007-10-01 21:13:09.406 274 18249.13 28.75 52740.19 88888.00 2007-10-01 21:13:09.906 274 18249.28 28.91 52740.28 88888.00 2007-10-01 21:13:10.406 274 18249.32 28.91 52740.29 88888.00 2007-10-01 21:13:10.906 274 18249.39 28.87 52740.35 88888.00 2007-10-01 21:13:11.406 274 18249.37 28.88 52740.37 88888.00 2007-10-01 21:13:11.906 274 18249.40 28.84 52740.29 88888.00 2007-10-01 21:13:12.406 274 18249.32 28.82 52740.19 88888.00 2007-10-01 21:13:12.906 274 18249.30 28.82 52740.26 88888.00 2007-10-01 21:13:13.406 274 18249.30 28.80 52740.23 88888.00 2007-10-01 21:13:13.906 274 18249.29 28.75 52740.25 88888.00 2007-10-01 21:13:14.406 274 18249.34 28.77 52740.25 88888.00 2007-10-01 21:13:14.906 274 18249.28 28.74 52740.23 88888.00 2007-10-01 21:13:15.406 274 18249.21 28.79 52740.17 88888.00 2007-10-01 21:13:15.906 274 18249.21 28.84 52740.12 88888.00 2007-10-01 21:13:16.406 274 18249.24 28.87 52740.22 88888.00 2007-10-01 21:13:16.906 274 18249.22 28.97 52740.25 88888.00 2007-10-01 21:13:17.406 274 18249.28 29.02 52740.14 88888.00 2007-10-01 21:13:17.906 274 18249.38 29.00 52740.14 88888.00 2007-10-01 21:13:18.406 274 18249.34 28.98 52740.24 88888.00 2007-10-01 21:13:18.906 274 18249.31 28.97 52740.30 88888.00 2007-10-01 21:13:19.406 274 18249.26 28.93 52740.33 88888.00 2007-10-01 21:13:19.906 274 18249.24 28.91 52740.25 88888.00 2007-10-01 21:13:20.406 274 18249.22 29.05 52740.19 88888.00 2007-10-01 21:13:20.906 274 18249.21 29.04 52740.32 88888.00 2007-10-01 21:13:21.406 274 18249.16 28.96 52740.29 88888.00 2007-10-01 21:13:21.906 274 18249.16 28.89 52740.31 88888.00 2007-10-01 21:13:22.406 274 18249.15 28.86 52740.20 88888.00 2007-10-01 21:13:22.906 274 18249.06 28.87 52740.08 88888.00 2007-10-01 21:13:23.406 274 18249.10 28.82 52739.97 88888.00 2007-10-01 21:13:23.906 274 18249.11 28.82 52740.03 88888.00 2007-10-01 21:13:24.406 274 18249.08 28.87 52740.07 88888.00 2007-10-01 21:13:24.906 274 18249.10 28.89 52739.98 88888.00 2007-10-01 21:13:25.406 274 18249.05 28.84 52740.06 88888.00 2007-10-01 21:13:25.906 274 18248.94 28.87 52739.99 88888.00 2007-10-01 21:13:26.406 274 18248.82 28.89 52739.97 88888.00 2007-10-01 21:13:26.906 274 18248.87 28.93 52739.91 88888.00 2007-10-01 21:13:27.406 274 18248.82 28.90 52739.93 88888.00 2007-10-01 21:13:27.906 274 18248.94 28.85 52740.08 88888.00 2007-10-01 21:13:28.406 274 18248.95 28.79 52740.20 88888.00 2007-10-01 21:13:28.906 274 18248.95 28.84 52740.17 88888.00 2007-10-01 21:13:29.406 274 18249.00 28.89 52740.11 88888.00 2007-10-01 21:13:29.906 274 18248.95 28.85 52740.11 88888.00 2007-10-01 21:13:30.406 274 18248.88 28.89 52740.10 88888.00 2007-10-01 21:13:30.906 274 18248.92 28.81 52740.17 88888.00 2007-10-01 21:13:31.406 274 18248.86 28.85 52740.18 88888.00 2007-10-01 21:13:31.906 274 18248.88 28.81 52740.05 88888.00 2007-10-01 21:13:32.406 274 18248.94 28.72 52740.13 88888.00 2007-10-01 21:13:32.906 274 18248.91 28.80 52740.29 88888.00 2007-10-01 21:13:33.406 274 18248.92 28.81 52740.30 88888.00 2007-10-01 21:13:33.906 274 18248.96 28.74 52740.32 88888.00 2007-10-01 21:13:34.406 274 18249.05 28.73 52740.16 88888.00 2007-10-01 21:13:34.906 274 18249.09 28.78 52740.17 88888.00 2007-10-01 21:13:35.406 274 18248.94 28.73 52740.13 88888.00 2007-10-01 21:13:35.906 274 18248.84 28.73 52740.18 88888.00 2007-10-01 21:13:36.406 274 18248.64 28.74 52740.21 88888.00 2007-10-01 21:13:36.906 274 18248.58 28.74 52740.18 88888.00 2007-10-01 21:13:37.406 274 18248.64 28.69 52740.20 88888.00 2007-10-01 21:13:37.906 274 18248.72 28.74 52740.32 88888.00 2007-10-01 21:13:38.406 274 18248.66 28.74 52740.12 88888.00 2007-10-01 21:13:38.906 274 18248.67 28.61 52740.16 88888.00 2007-10-01 21:13:39.406 274 18248.74 28.60 52740.13 88888.00 2007-10-01 21:13:39.906 274 18248.92 28.62 52740.01 88888.00 2007-10-01 21:13:40.406 274 18248.95 28.59 52739.99 88888.00 2007-10-01 21:13:40.906 274 18248.88 28.57 52740.01 88888.00 2007-10-01 21:13:41.406 274 18248.91 28.61 52740.16 88888.00 2007-10-01 21:13:41.906 274 18248.91 28.72 52740.29 88888.00 2007-10-01 21:13:42.406 274 18248.89 28.77 52740.17 88888.00 2007-10-01 21:13:42.906 274 18248.66 28.75 52740.01 88888.00 2007-10-01 21:13:43.406 274 18248.88 28.69 52740.08 88888.00 2007-10-01 21:13:43.906 274 18248.89 28.67 52740.07 88888.00 2007-10-01 21:13:44.406 274 18248.94 28.73 52739.89 88888.00 2007-10-01 21:13:44.906 274 18248.95 28.65 52739.87 88888.00 2007-10-01 21:13:45.406 274 18248.98 28.65 52739.98 88888.00 2007-10-01 21:13:45.906 274 18248.95 28.73 52739.98 88888.00 2007-10-01 21:13:46.406 274 18249.04 28.77 52739.98 88888.00 2007-10-01 21:13:46.906 274 18249.04 28.75 52739.94 88888.00 2007-10-01 21:13:47.406 274 18248.97 28.65 52739.84 88888.00 2007-10-01 21:13:47.906 274 18249.02 28.61 52739.87 88888.00 2007-10-01 21:13:48.406 274 18249.05 28.58 52739.88 88888.00 2007-10-01 21:13:48.906 274 18249.05 28.61 52739.83 88888.00 2007-10-01 21:13:49.406 274 18248.97 28.70 52739.95 88888.00 2007-10-01 21:13:49.906 274 18249.14 28.74 52740.09 88888.00 2007-10-01 21:13:50.406 274 18249.11 28.78 52740.12 88888.00 2007-10-01 21:13:50.906 274 18249.04 28.79 52740.08 88888.00 2007-10-01 21:13:51.406 274 18249.17 28.67 52740.03 88888.00 2007-10-01 21:13:51.906 274 18249.09 28.59 52739.88 88888.00 2007-10-01 21:13:52.406 274 18248.96 28.67 52739.88 88888.00 2007-10-01 21:13:52.906 274 18248.98 28.68 52739.83 88888.00 2007-10-01 21:13:53.406 274 18248.96 28.66 52739.80 88888.00 2007-10-01 21:13:53.906 274 18248.98 28.61 52739.77 88888.00 2007-10-01 21:13:54.406 274 18248.98 28.63 52739.82 88888.00 2007-10-01 21:13:54.906 274 18249.08 28.67 52739.91 88888.00 2007-10-01 21:13:55.406 274 18249.29 28.65 52739.88 88888.00 2007-10-01 21:13:55.906 274 18249.35 28.70 52739.85 88888.00 2007-10-01 21:13:56.406 274 18249.25 28.66 52739.86 88888.00 2007-10-01 21:13:56.906 274 18249.20 28.47 52739.84 88888.00 2007-10-01 21:13:57.406 274 18249.08 28.45 52739.83 88888.00 2007-10-01 21:13:57.906 274 18249.07 28.52 52739.91 88888.00 2007-10-01 21:13:58.406 274 18249.10 28.49 52739.94 88888.00 2007-10-01 21:13:58.906 274 18248.89 28.53 52740.01 88888.00 2007-10-01 21:13:59.406 274 18248.99 28.55 52739.99 88888.00 2007-10-01 21:13:59.906 274 18249.15 28.49 52740.01 88888.00 2007-10-01 21:14:00.406 274 18249.11 28.52 52739.96 88888.00 2007-10-01 21:14:00.906 274 18249.18 28.52 52740.02 88888.00 2007-10-01 21:14:01.406 274 18249.07 28.52 52740.09 88888.00 2007-10-01 21:14:01.906 274 18249.06 28.48 52740.05 88888.00 2007-10-01 21:14:02.406 274 18249.18 28.49 52740.02 88888.00 2007-10-01 21:14:02.906 274 18249.11 28.62 52739.93 88888.00 2007-10-01 21:14:03.406 274 18249.14 28.58 52739.94 88888.00 2007-10-01 21:14:03.906 274 18249.27 28.57 52740.08 88888.00 2007-10-01 21:14:04.406 274 18249.24 28.60 52740.11 88888.00 2007-10-01 21:14:04.906 274 18249.11 28.58 52740.01 88888.00 2007-10-01 21:14:05.406 274 18249.17 28.53 52740.05 88888.00 2007-10-01 21:14:05.906 274 18249.20 28.60 52739.99 88888.00 2007-10-01 21:14:06.406 274 18249.25 28.59 52740.01 88888.00 2007-10-01 21:14:06.906 274 18249.37 28.59 52740.02 88888.00 2007-10-01 21:14:07.406 274 18249.35 28.58 52739.87 88888.00 2007-10-01 21:14:07.906 274 18249.31 28.66 52739.76 88888.00 2007-10-01 21:14:08.406 274 18249.36 28.62 52739.87 88888.00 2007-10-01 21:14:08.906 274 18249.00 28.62 52739.88 88888.00 2007-10-01 21:14:09.406 274 18249.07 28.65 52739.98 88888.00 2007-10-01 21:14:09.906 274 18249.27 28.71 52740.05 88888.00 2007-10-01 21:14:10.406 274 18249.24 28.68 52740.00 88888.00 2007-10-01 21:14:10.906 274 18249.26 28.72 52740.06 88888.00 2007-10-01 21:14:11.406 274 18249.25 28.78 52739.99 88888.00 2007-10-01 21:14:11.906 274 18249.06 28.84 52740.05 88888.00 2007-10-01 21:14:12.406 274 18249.04 28.84 52740.18 88888.00 2007-10-01 21:14:12.906 274 18249.27 28.76 52740.21 88888.00 2007-10-01 21:14:13.406 274 18249.24 28.72 52740.14 88888.00 2007-10-01 21:14:13.906 274 18249.14 28.73 52740.26 88888.00 2007-10-01 21:14:14.406 274 18249.21 28.76 52740.45 88888.00 2007-10-01 21:14:14.906 274 18249.27 28.77 52740.31 88888.00 2007-10-01 21:14:15.406 274 18249.37 28.73 52740.22 88888.00 2007-10-01 21:14:15.906 274 18249.34 28.73 52740.28 88888.00 2007-10-01 21:14:16.406 274 18249.38 28.74 52740.34 88888.00 2007-10-01 21:14:16.906 274 18249.32 28.86 52740.32 88888.00 2007-10-01 21:14:17.406 274 18249.30 28.87 52740.11 88888.00 2007-10-01 21:14:17.906 274 18249.36 28.89 52740.09 88888.00 2007-10-01 21:14:18.406 274 18249.45 28.84 52740.18 88888.00 2007-10-01 21:14:18.906 274 18249.36 28.89 52740.13 88888.00 2007-10-01 21:14:19.406 274 18249.37 28.87 52740.05 88888.00 2007-10-01 21:14:19.906 274 18249.38 28.85 52740.02 88888.00 2007-10-01 21:14:20.406 274 18249.37 28.90 52740.05 88888.00 2007-10-01 21:14:20.906 274 18249.18 28.91 52740.09 88888.00 2007-10-01 21:14:21.406 274 18249.26 28.80 52740.09 88888.00 2007-10-01 21:14:21.906 274 18249.26 28.82 52739.96 88888.00 2007-10-01 21:14:22.406 274 18249.39 28.79 52739.99 88888.00 2007-10-01 21:14:22.906 274 18249.41 28.77 52740.01 88888.00 2007-10-01 21:14:23.406 274 18249.38 28.79 52740.08 88888.00 2007-10-01 21:14:23.906 274 18249.38 28.91 52740.06 88888.00 2007-10-01 21:14:24.406 274 18249.49 28.89 52740.00 88888.00 2007-10-01 21:14:24.906 274 18249.56 28.88 52740.06 88888.00 2007-10-01 21:14:25.406 274 18249.53 28.80 52740.14 88888.00 2007-10-01 21:14:25.906 274 18249.50 28.80 52740.05 88888.00 2007-10-01 21:14:26.406 274 18249.58 28.77 52739.99 88888.00 2007-10-01 21:14:26.906 274 18249.51 28.74 52740.03 88888.00 2007-10-01 21:14:27.406 274 18249.40 28.76 52739.99 88888.00 2007-10-01 21:14:27.906 274 18249.27 28.78 52740.00 88888.00 2007-10-01 21:14:28.406 274 18249.37 28.74 52740.10 88888.00 2007-10-01 21:14:28.906 274 18249.38 28.72 52740.32 88888.00 2007-10-01 21:14:29.406 274 18249.35 28.73 52740.22 88888.00 2007-10-01 21:14:29.906 274 18249.47 28.77 52740.17 88888.00 2007-10-01 21:14:30.406 274 18249.52 28.74 52740.17 88888.00 2007-10-01 21:14:30.906 274 18249.57 28.71 52740.02 88888.00 2007-10-01 21:14:31.406 274 18249.59 28.76 52740.08 88888.00 2007-10-01 21:14:31.906 274 18249.42 28.77 52740.13 88888.00 2007-10-01 21:14:32.406 274 18249.39 28.70 52740.14 88888.00 2007-10-01 21:14:32.906 274 18249.48 28.71 52740.22 88888.00 2007-10-01 21:14:33.406 274 18249.54 28.76 52740.32 88888.00 2007-10-01 21:14:33.906 274 18249.46 28.84 52740.18 88888.00 2007-10-01 21:14:34.406 274 18249.54 28.80 52740.10 88888.00 2007-10-01 21:14:34.906 274 18249.63 28.76 52740.06 88888.00 2007-10-01 21:14:35.406 274 18249.62 28.70 52740.01 88888.00 2007-10-01 21:14:35.906 274 18249.52 28.76 52740.09 88888.00 2007-10-01 21:14:36.406 274 18249.54 28.81 52740.05 88888.00 2007-10-01 21:14:36.906 274 18249.63 28.82 52740.00 88888.00 2007-10-01 21:14:37.406 274 18249.60 28.81 52740.09 88888.00 2007-10-01 21:14:37.906 274 18249.70 28.74 52740.11 88888.00 2007-10-01 21:14:38.406 274 18249.79 28.78 52740.11 88888.00 2007-10-01 21:14:38.906 274 18249.83 28.77 52739.97 88888.00 2007-10-01 21:14:39.406 274 18249.95 28.73 52739.96 88888.00 2007-10-01 21:14:39.906 274 18250.16 28.71 52740.10 88888.00 2007-10-01 21:14:40.406 274 18250.27 28.74 52740.25 88888.00 2007-10-01 21:14:40.906 274 18250.29 28.75 52740.28 88888.00 2007-10-01 21:14:41.406 274 18250.26 28.65 52740.25 88888.00 2007-10-01 21:14:41.906 274 18250.29 28.59 52740.18 88888.00 2007-10-01 21:14:42.406 274 18250.24 28.58 52740.08 88888.00 2007-10-01 21:14:42.906 274 18250.08 28.66 52740.13 88888.00 2007-10-01 21:14:43.406 274 18250.06 28.68 52740.23 88888.00 2007-10-01 21:14:43.906 274 18250.04 28.68 52740.14 88888.00 2007-10-01 21:14:44.406 274 18249.87 28.71 52740.13 88888.00 2007-10-01 21:14:44.906 274 18249.78 28.66 52740.19 88888.00 2007-10-01 21:14:45.406 274 18249.81 28.70 52740.07 88888.00 2007-10-01 21:14:45.906 274 18249.83 28.86 52740.12 88888.00 2007-10-01 21:14:46.406 274 18249.87 28.82 52740.14 88888.00 2007-10-01 21:14:46.906 274 18249.83 28.80 52740.13 88888.00 2007-10-01 21:14:47.406 274 18249.92 28.79 52740.21 88888.00 2007-10-01 21:14:47.906 274 18249.85 28.78 52740.16 88888.00 2007-10-01 21:14:48.406 274 18249.74 28.75 52740.09 88888.00 2007-10-01 21:14:48.906 274 18249.80 28.84 52740.10 88888.00 2007-10-01 21:14:49.406 274 18249.89 28.79 52740.12 88888.00 2007-10-01 21:14:49.906 274 18249.96 28.79 52740.13 88888.00 2007-10-01 21:14:50.406 274 18249.94 28.78 52740.05 88888.00 2007-10-01 21:14:50.906 274 18250.08 28.77 52740.03 88888.00 2007-10-01 21:14:51.406 274 18250.11 28.86 52740.06 88888.00 2007-10-01 21:14:51.906 274 18250.02 28.97 52740.09 88888.00 2007-10-01 21:14:52.406 274 18250.06 28.98 52740.12 88888.00 2007-10-01 21:14:52.906 274 18249.95 28.93 52740.22 88888.00 2007-10-01 21:14:53.406 274 18249.92 28.96 52740.36 88888.00 2007-10-01 21:14:53.906 274 18250.00 28.86 52740.40 88888.00 2007-10-01 21:14:54.406 274 18249.98 28.81 52740.32 88888.00 2007-10-01 21:14:54.906 274 18250.01 28.75 52740.17 88888.00 2007-10-01 21:14:55.406 274 18249.92 28.82 52740.21 88888.00 2007-10-01 21:14:55.906 274 18249.92 28.91 52740.22 88888.00 2007-10-01 21:14:56.406 274 18250.11 28.92 52740.12 88888.00 2007-10-01 21:14:56.906 274 18250.02 28.90 52740.07 88888.00 2007-10-01 21:14:57.406 274 18250.11 28.88 52740.05 88888.00 2007-10-01 21:14:57.906 274 18250.13 28.87 52740.21 88888.00 2007-10-01 21:14:58.406 274 18249.98 28.76 52740.16 88888.00 2007-10-01 21:14:58.906 274 18249.87 28.67 52740.01 88888.00 2007-10-01 21:14:59.406 274 18250.02 28.67 52739.93 88888.00 2007-10-01 21:14:59.906 274 18250.07 28.67 52739.88 88888.00 2007-10-01 21:15:00.406 274 18250.08 28.73 52739.89 88888.00 2007-10-01 21:15:00.906 274 18249.96 28.65 52740.02 88888.00 2007-10-01 21:15:01.406 274 18249.97 28.66 52740.10 88888.00 2007-10-01 21:15:01.906 274 18250.01 28.70 52740.09 88888.00 2007-10-01 21:15:02.406 274 18250.13 28.69 52740.06 88888.00 2007-10-01 21:15:02.906 274 18250.02 28.74 52739.98 88888.00 2007-10-01 21:15:03.406 274 18249.90 28.78 52740.16 88888.00 2007-10-01 21:15:03.906 274 18249.98 28.80 52740.20 88888.00 2007-10-01 21:15:04.406 274 18250.07 28.73 52740.09 88888.00 2007-10-01 21:15:04.906 274 18250.01 28.71 52740.13 88888.00 2007-10-01 21:15:05.406 274 18250.00 28.75 52740.16 88888.00 2007-10-01 21:15:05.906 274 18249.92 28.70 52740.17 88888.00 2007-10-01 21:15:06.406 274 18250.00 28.66 52740.03 88888.00 2007-10-01 21:15:06.906 274 18250.04 28.71 52740.09 88888.00 2007-10-01 21:15:07.406 274 18250.10 28.70 52740.14 88888.00 2007-10-01 21:15:07.906 274 18250.08 28.70 52740.08 88888.00 2007-10-01 21:15:08.406 274 18250.05 28.71 52740.00 88888.00 2007-10-01 21:15:08.906 274 18250.08 28.74 52739.95 88888.00 2007-10-01 21:15:09.406 274 18250.17 28.74 52739.99 88888.00 2007-10-01 21:15:09.906 274 18250.35 28.77 52740.09 88888.00 2007-10-01 21:15:10.406 274 18250.47 28.75 52740.02 88888.00 2007-10-01 21:15:10.906 274 18250.55 28.84 52740.06 88888.00 2007-10-01 21:15:11.406 274 18250.40 28.80 52739.99 88888.00 2007-10-01 21:15:11.906 274 18250.39 28.82 52739.91 88888.00 2007-10-01 21:15:12.406 274 18250.36 28.84 52739.86 88888.00 2007-10-01 21:15:12.906 274 18250.28 28.79 52739.83 88888.00 2007-10-01 21:15:13.406 274 18250.26 28.90 52739.93 88888.00 2007-10-01 21:15:13.906 274 18250.36 28.81 52739.88 88888.00 2007-10-01 21:15:14.406 274 18250.45 28.76 52739.97 88888.00 2007-10-01 21:15:14.906 274 18250.45 28.76 52740.05 88888.00 2007-10-01 21:15:15.406 274 18250.44 28.74 52739.99 88888.00 2007-10-01 21:15:15.906 274 18250.44 28.73 52739.98 88888.00 2007-10-01 21:15:16.406 274 18250.49 28.81 52740.13 88888.00 2007-10-01 21:15:16.906 274 18250.37 28.93 52740.08 88888.00 2007-10-01 21:15:17.406 274 18250.38 28.93 52740.14 88888.00 2007-10-01 21:15:17.906 274 18250.51 28.91 52740.11 88888.00 2007-10-01 21:15:18.406 274 18250.36 28.94 52739.97 88888.00 2007-10-01 21:15:18.906 274 18250.28 28.89 52740.05 88888.00 2007-10-01 21:15:19.406 274 18250.30 28.84 52740.05 88888.00 2007-10-01 21:15:19.906 274 18250.36 28.86 52740.01 88888.00 2007-10-01 21:15:20.406 274 18250.47 28.93 52740.00 88888.00 2007-10-01 21:15:20.906 274 18250.34 28.90 52739.99 88888.00 2007-10-01 21:15:21.406 274 18250.30 28.87 52740.00 88888.00 2007-10-01 21:15:21.906 274 18250.37 28.89 52739.88 88888.00 2007-10-01 21:15:22.406 274 18250.43 28.91 52739.95 88888.00 2007-10-01 21:15:22.906 274 18250.32 28.92 52740.01 88888.00 2007-10-01 21:15:23.406 274 18250.35 28.91 52740.06 88888.00 2007-10-01 21:15:23.906 274 18250.35 28.88 52739.97 88888.00 2007-10-01 21:15:24.406 274 18250.40 28.90 52739.97 88888.00 2007-10-01 21:15:24.906 274 18250.44 28.90 52739.99 88888.00 2007-10-01 21:15:25.406 274 18250.50 28.87 52740.19 88888.00 2007-10-01 21:15:25.906 274 18250.36 28.89 52740.28 88888.00 2007-10-01 21:15:26.406 274 18250.30 28.92 52740.21 88888.00 2007-10-01 21:15:26.906 274 18250.26 28.92 52740.06 88888.00 2007-10-01 21:15:27.406 274 18250.21 28.91 52739.93 88888.00 2007-10-01 21:15:27.906 274 18250.21 28.89 52740.00 88888.00 2007-10-01 21:15:28.406 274 18250.30 28.90 52740.09 88888.00 2007-10-01 21:15:28.906 274 18250.25 28.90 52739.98 88888.00 2007-10-01 21:15:29.406 274 18250.26 28.84 52739.98 88888.00 2007-10-01 21:15:29.906 274 18250.25 28.91 52739.98 88888.00 2007-10-01 21:15:30.406 274 18250.27 29.00 52740.02 88888.00 2007-10-01 21:15:30.906 274 18250.22 29.02 52740.10 88888.00 2007-10-01 21:15:31.406 274 18250.24 28.97 52740.01 88888.00 2007-10-01 21:15:31.906 274 18250.27 28.95 52739.94 88888.00 2007-10-01 21:15:32.406 274 18250.49 28.98 52739.90 88888.00 2007-10-01 21:15:32.906 274 18250.56 29.03 52740.01 88888.00 2007-10-01 21:15:33.406 274 18250.49 28.99 52740.06 88888.00 2007-10-01 21:15:33.906 274 18250.44 29.00 52739.98 88888.00 2007-10-01 21:15:34.406 274 18250.40 28.99 52739.99 88888.00 2007-10-01 21:15:34.906 274 18250.47 29.04 52739.98 88888.00 2007-10-01 21:15:35.406 274 18250.58 29.02 52740.07 88888.00 2007-10-01 21:15:35.906 274 18250.58 29.00 52740.19 88888.00 2007-10-01 21:15:36.406 274 18250.48 28.91 52740.12 88888.00 2007-10-01 21:15:36.906 274 18250.55 28.92 52739.98 88888.00 2007-10-01 21:15:37.406 274 18250.56 29.00 52739.94 88888.00 2007-10-01 21:15:37.906 274 18250.65 29.08 52740.05 88888.00 2007-10-01 21:15:38.406 274 18250.60 29.08 52740.11 88888.00 2007-10-01 21:15:38.906 274 18250.78 29.00 52740.10 88888.00 2007-10-01 21:15:39.406 274 18250.65 28.99 52740.10 88888.00 2007-10-01 21:15:39.906 274 18250.55 28.98 52739.95 88888.00 2007-10-01 21:15:40.406 274 18250.54 29.03 52739.94 88888.00 2007-10-01 21:15:40.906 274 18250.56 29.01 52739.97 88888.00 2007-10-01 21:15:41.406 274 18250.59 29.02 52740.06 88888.00 2007-10-01 21:15:41.906 274 18250.59 29.05 52740.21 88888.00 2007-10-01 21:15:42.406 274 18250.65 29.03 52740.24 88888.00 2007-10-01 21:15:42.906 274 18250.58 29.06 52740.25 88888.00 2007-10-01 21:15:43.406 274 18250.47 29.00 52740.24 88888.00 2007-10-01 21:15:43.906 274 18250.61 29.06 52740.20 88888.00 2007-10-01 21:15:44.406 274 18250.57 29.12 52740.31 88888.00 2007-10-01 21:15:44.906 274 18250.54 29.09 52740.25 88888.00 2007-10-01 21:15:45.406 274 18250.52 29.09 52740.16 88888.00 2007-10-01 21:15:45.906 274 18250.52 29.10 52740.34 88888.00 2007-10-01 21:15:46.406 274 18250.57 29.07 52740.37 88888.00 2007-10-01 21:15:46.906 274 18250.65 29.01 52740.23 88888.00 2007-10-01 21:15:47.406 274 18250.60 29.02 52740.23 88888.00 2007-10-01 21:15:47.906 274 18250.69 29.07 52740.21 88888.00 2007-10-01 21:15:48.406 274 18250.73 29.07 52740.22 88888.00 2007-10-01 21:15:48.906 274 18250.81 29.04 52740.34 88888.00 2007-10-01 21:15:49.406 274 18250.95 29.00 52740.29 88888.00 2007-10-01 21:15:49.906 274 18250.90 29.11 52740.14 88888.00 2007-10-01 21:15:50.406 274 18250.89 29.11 52740.11 88888.00 2007-10-01 21:15:50.906 274 18250.84 29.08 52740.10 88888.00 2007-10-01 21:15:51.406 274 18250.73 29.09 52740.02 88888.00 2007-10-01 21:15:51.906 274 18250.93 29.15 52739.95 88888.00 2007-10-01 21:15:52.406 274 18251.01 29.16 52739.84 88888.00 2007-10-01 21:15:52.906 274 18250.98 29.20 52739.74 88888.00 2007-10-01 21:15:53.406 274 18250.98 29.26 52739.84 88888.00 2007-10-01 21:15:53.906 274 18250.94 29.18 52740.01 88888.00 2007-10-01 21:15:54.406 274 18251.09 29.07 52740.02 88888.00 2007-10-01 21:15:54.906 274 18251.26 29.07 52740.20 88888.00 2007-10-01 21:15:55.406 274 18251.28 29.22 52740.23 88888.00 2007-10-01 21:15:55.906 274 18251.24 29.26 52740.20 88888.00 2007-10-01 21:15:56.406 274 18251.05 29.19 52740.17 88888.00 2007-10-01 21:15:56.906 274 18250.94 29.11 52740.12 88888.00 2007-10-01 21:15:57.406 274 18250.86 29.22 52740.19 88888.00 2007-10-01 21:15:57.906 274 18250.81 29.23 52740.13 88888.00 2007-10-01 21:15:58.406 274 18250.86 29.21 52740.12 88888.00 2007-10-01 21:15:58.906 274 18250.88 29.14 52739.97 88888.00 2007-10-01 21:15:59.406 274 18250.91 29.15 52740.00 88888.00 2007-10-01 21:15:59.906 274 18251.08 29.18 52740.01 88888.00 2007-10-01 21:16:00.406 274 18251.01 29.16 52740.00 88888.00 2007-10-01 21:16:00.906 274 18250.92 29.19 52740.13 88888.00 2007-10-01 21:16:01.406 274 18250.99 29.12 52740.14 88888.00 2007-10-01 21:16:01.906 274 18250.98 29.04 52740.08 88888.00 2007-10-01 21:16:02.406 274 18250.91 29.02 52740.09 88888.00 2007-10-01 21:16:02.906 274 18250.89 29.00 52740.16 88888.00 2007-10-01 21:16:03.406 274 18250.98 29.05 52740.13 88888.00 2007-10-01 21:16:03.906 274 18250.88 29.11 52740.21 88888.00 2007-10-01 21:16:04.406 274 18250.88 29.08 52740.16 88888.00 2007-10-01 21:16:04.906 274 18250.82 29.06 52740.14 88888.00 2007-10-01 21:16:05.406 274 18250.98 29.10 52740.03 88888.00 2007-10-01 21:16:05.906 274 18250.98 29.07 52740.03 88888.00 2007-10-01 21:16:06.406 274 18250.99 28.97 52740.06 88888.00 2007-10-01 21:16:06.906 274 18251.03 28.93 52740.09 88888.00 2007-10-01 21:16:07.406 274 18251.09 28.89 52740.05 88888.00 2007-10-01 21:16:07.906 274 18251.11 28.88 52740.07 88888.00 2007-10-01 21:16:08.406 274 18251.20 28.95 52740.11 88888.00 2007-10-01 21:16:08.906 274 18251.15 28.95 52740.20 88888.00 2007-10-01 21:16:09.406 274 18251.11 28.99 52740.21 88888.00 2007-10-01 21:16:09.906 274 18251.10 28.94 52740.11 88888.00 2007-10-01 21:16:10.406 274 18251.14 28.95 52740.16 88888.00 2007-10-01 21:16:10.906 274 18251.09 29.07 52740.22 88888.00 2007-10-01 21:16:11.406 274 18251.02 29.07 52740.29 88888.00 2007-10-01 21:16:11.906 274 18251.11 29.09 52740.16 88888.00 2007-10-01 21:16:12.406 274 18251.17 29.12 52740.26 88888.00 2007-10-01 21:16:12.906 274 18251.14 29.13 52740.32 88888.00 2007-10-01 21:16:13.406 274 18251.12 29.12 52740.20 88888.00 2007-10-01 21:16:13.906 274 18251.19 29.06 52740.22 88888.00 2007-10-01 21:16:14.406 274 18251.03 29.04 52740.25 88888.00 2007-10-01 21:16:14.906 274 18251.00 28.98 52740.24 88888.00 2007-10-01 21:16:15.406 274 18250.93 28.99 52740.23 88888.00 2007-10-01 21:16:15.906 274 18250.97 28.99 52740.23 88888.00 2007-10-01 21:16:16.406 274 18251.10 29.02 52740.17 88888.00 2007-10-01 21:16:16.906 274 18251.10 29.05 52740.17 88888.00 2007-10-01 21:16:17.406 274 18251.05 29.06 52740.51 88888.00 2007-10-01 21:16:17.906 274 18251.08 29.07 52740.60 88888.00 2007-10-01 21:16:18.406 274 18251.11 29.07 52740.54 88888.00 2007-10-01 21:16:18.906 274 18251.06 29.08 52740.41 88888.00 2007-10-01 21:16:19.406 274 18251.10 29.01 52740.35 88888.00 2007-10-01 21:16:19.906 274 18251.23 28.96 52740.34 88888.00 2007-10-01 21:16:20.406 274 18251.36 28.93 52740.43 88888.00 2007-10-01 21:16:20.906 274 18251.46 28.88 52740.52 88888.00 2007-10-01 21:16:21.406 274 18251.53 28.89 52740.60 88888.00 2007-10-01 21:16:21.906 274 18251.57 28.93 52740.66 88888.00 2007-10-01 21:16:22.406 274 18251.50 28.97 52740.53 88888.00 2007-10-01 21:16:22.906 274 18251.43 29.05 52740.48 88888.00 2007-10-01 21:16:23.406 274 18251.46 29.02 52740.46 88888.00 2007-10-01 21:16:23.906 274 18251.60 28.91 52740.46 88888.00 2007-10-01 21:16:24.406 274 18251.66 28.87 52740.41 88888.00 2007-10-01 21:16:24.906 274 18251.65 28.86 52740.49 88888.00 2007-10-01 21:16:25.406 274 18251.49 28.91 52740.60 88888.00 2007-10-01 21:16:25.906 274 18251.56 28.93 52740.48 88888.00 2007-10-01 21:16:26.406 274 18251.50 28.98 52740.45 88888.00 2007-10-01 21:16:26.906 274 18251.43 28.93 52740.31 88888.00 2007-10-01 21:16:27.406 274 18251.46 28.84 52740.21 88888.00 2007-10-01 21:16:27.906 274 18251.55 28.85 52740.36 88888.00 2007-10-01 21:16:28.406 274 18251.54 28.80 52740.41 88888.00 2007-10-01 21:16:28.906 274 18251.34 28.78 52740.44 88888.00 2007-10-01 21:16:29.406 274 18251.48 28.82 52740.37 88888.00 2007-10-01 21:16:29.906 274 18251.62 28.89 52740.36 88888.00 2007-10-01 21:16:30.406 274 18251.44 28.82 52740.34 88888.00 2007-10-01 21:16:30.906 274 18251.58 28.77 52740.25 88888.00 2007-10-01 21:16:31.406 274 18251.56 28.77 52740.25 88888.00 2007-10-01 21:16:31.906 274 18251.48 28.76 52740.40 88888.00 2007-10-01 21:16:32.406 274 18251.52 28.84 52740.36 88888.00 2007-10-01 21:16:32.906 274 18251.54 28.82 52740.55 88888.00 2007-10-01 21:16:33.406 274 18251.58 28.87 52740.55 88888.00 2007-10-01 21:16:33.906 274 18251.68 28.82 52740.48 88888.00 2007-10-01 21:16:34.406 274 18251.66 28.77 52740.44 88888.00 2007-10-01 21:16:34.906 274 18251.68 28.80 52740.38 88888.00 2007-10-01 21:16:35.406 274 18251.68 28.77 52740.32 88888.00 2007-10-01 21:16:35.906 274 18251.67 28.80 52740.34 88888.00 2007-10-01 21:16:36.406 274 18251.65 28.80 52740.51 88888.00 2007-10-01 21:16:36.906 274 18251.53 28.80 52740.47 88888.00 2007-10-01 21:16:37.406 274 18251.60 28.84 52740.40 88888.00 2007-10-01 21:16:37.906 274 18251.64 28.86 52740.71 88888.00 2007-10-01 21:16:38.406 274 18251.73 28.80 52740.56 88888.00 2007-10-01 21:16:38.906 274 18251.73 28.78 52740.48 88888.00 2007-10-01 21:16:39.406 274 18251.67 28.87 52740.57 88888.00 2007-10-01 21:16:39.906 274 18251.52 28.96 52740.59 88888.00 2007-10-01 21:16:40.406 274 18251.78 28.94 52740.63 88888.00 2007-10-01 21:16:40.906 274 18251.90 28.93 52740.72 88888.00 2007-10-01 21:16:41.406 274 18251.85 28.92 52740.66 88888.00 2007-10-01 21:16:41.906 274 18251.77 28.93 52740.70 88888.00 2007-10-01 21:16:42.406 274 18251.88 28.89 52740.60 88888.00 2007-10-01 21:16:42.906 274 18252.00 28.85 52740.67 88888.00 2007-10-01 21:16:43.406 274 18252.17 28.89 52740.72 88888.00 2007-10-01 21:16:43.906 274 18252.10 28.98 52740.72 88888.00 2007-10-01 21:16:44.406 274 18252.08 29.07 52740.68 88888.00 2007-10-01 21:16:44.906 274 18252.10 29.02 52740.47 88888.00 2007-10-01 21:16:45.406 274 18252.04 29.00 52740.51 88888.00 2007-10-01 21:16:45.906 274 18252.12 28.98 52740.52 88888.00 2007-10-01 21:16:46.406 274 18252.15 28.99 52740.55 88888.00 2007-10-01 21:16:46.906 274 18252.23 28.92 52740.52 88888.00 2007-10-01 21:16:47.406 274 18252.40 28.91 52740.44 88888.00 2007-10-01 21:16:47.906 274 18252.41 28.90 52740.38 88888.00 2007-10-01 21:16:48.406 274 18252.41 28.85 52740.26 88888.00 2007-10-01 21:16:48.906 274 18252.46 28.92 52740.37 88888.00 2007-10-01 21:16:49.406 274 18252.45 28.96 52740.44 88888.00 2007-10-01 21:16:49.906 274 18252.42 28.94 52740.43 88888.00 2007-10-01 21:16:50.406 274 18252.38 28.88 52740.56 88888.00 2007-10-01 21:16:50.906 274 18252.41 28.85 52740.64 88888.00 2007-10-01 21:16:51.406 274 18252.18 28.88 52740.64 88888.00 2007-10-01 21:16:51.906 274 18252.09 29.00 52740.66 88888.00 2007-10-01 21:16:52.406 274 18252.09 29.05 52740.72 88888.00 2007-10-01 21:16:52.906 274 18252.07 29.01 52740.58 88888.00 2007-10-01 21:16:53.406 274 18252.06 29.04 52740.49 88888.00 2007-10-01 21:16:53.906 274 18251.98 29.05 52740.47 88888.00 2007-10-01 21:16:54.406 274 18251.96 29.02 52740.63 88888.00 2007-10-01 21:16:54.906 274 18252.08 29.03 52740.60 88888.00 2007-10-01 21:16:55.406 274 18252.22 29.00 52740.55 88888.00 2007-10-01 21:16:55.906 274 18252.39 29.01 52740.60 88888.00 2007-10-01 21:16:56.406 274 18252.57 29.03 52740.58 88888.00 2007-10-01 21:16:56.906 274 18252.47 29.12 52740.57 88888.00 2007-10-01 21:16:57.406 274 18252.47 29.16 52740.63 88888.00 2007-10-01 21:16:57.906 274 18252.36 29.05 52740.58 88888.00 2007-10-01 21:16:58.406 274 18252.38 28.97 52740.54 88888.00 2007-10-01 21:16:58.906 274 18252.45 28.94 52740.56 88888.00 2007-10-01 21:16:59.406 274 18252.29 28.96 52740.48 88888.00 2007-10-01 21:16:59.906 274 18252.33 29.01 52740.49 88888.00 2007-10-01 21:17:00.406 274 18252.45 29.06 52740.59 88888.00 2007-10-01 21:17:00.906 274 18252.53 29.03 52740.52 88888.00 2007-10-01 21:17:01.406 274 18252.52 28.99 52740.41 88888.00 2007-10-01 21:17:01.906 274 18252.47 29.00 52740.43 88888.00 2007-10-01 21:17:02.406 274 18252.56 29.09 52740.49 88888.00 2007-10-01 21:17:02.906 274 18252.64 29.08 52740.53 88888.00 2007-10-01 21:17:03.406 274 18252.76 29.07 52740.64 88888.00 2007-10-01 21:17:03.906 274 18252.80 29.10 52740.57 88888.00 2007-10-01 21:17:04.406 274 18253.06 29.09 52740.33 88888.00 2007-10-01 21:17:04.906 274 18252.98 29.16 52740.35 88888.00 2007-10-01 21:17:05.406 274 18252.93 29.14 52740.45 88888.00 2007-10-01 21:17:05.906 274 18252.94 29.16 52740.46 88888.00 2007-10-01 21:17:06.406 274 18252.83 29.24 52740.48 88888.00 2007-10-01 21:17:06.906 274 18252.82 29.23 52740.57 88888.00 2007-10-01 21:17:07.406 274 18252.82 29.24 52740.55 88888.00 2007-10-01 21:17:07.906 274 18252.95 29.24 52740.51 88888.00 2007-10-01 21:17:08.406 274 18253.02 29.32 52740.51 88888.00 2007-10-01 21:17:08.906 274 18253.05 29.37 52740.59 88888.00 2007-10-01 21:17:09.406 274 18253.15 29.38 52740.52 88888.00 2007-10-01 21:17:09.906 274 18252.93 29.40 52740.43 88888.00 2007-10-01 21:17:10.406 274 18252.83 29.39 52740.46 88888.00 2007-10-01 21:17:10.906 274 18253.05 29.42 52740.48 88888.00 2007-10-01 21:17:11.406 274 18253.14 29.39 52740.53 88888.00 2007-10-01 21:17:11.906 274 18253.12 29.32 52740.54 88888.00 2007-10-01 21:17:12.406 274 18253.09 29.37 52740.57 88888.00 2007-10-01 21:17:12.906 274 18253.04 29.49 52740.47 88888.00 2007-10-01 21:17:13.406 274 18253.04 29.49 52740.40 88888.00 2007-10-01 21:17:13.906 274 18252.86 29.53 52740.41 88888.00 2007-10-01 21:17:14.406 274 18252.90 29.58 52740.43 88888.00 2007-10-01 21:17:14.906 274 18252.97 29.55 52740.51 88888.00 2007-10-01 21:17:15.406 274 18253.02 29.47 52740.46 88888.00 2007-10-01 21:17:15.906 274 18253.10 29.40 52740.49 88888.00 2007-10-01 21:17:16.406 274 18253.27 29.38 52740.45 88888.00 2007-10-01 21:17:16.906 274 18253.22 29.42 52740.52 88888.00 2007-10-01 21:17:17.406 274 18253.18 29.47 52740.53 88888.00 2007-10-01 21:17:17.906 274 18253.28 29.46 52740.47 88888.00 2007-10-01 21:17:18.406 274 18253.31 29.42 52740.45 88888.00 2007-10-01 21:17:18.906 274 18253.41 29.40 52740.53 88888.00 2007-10-01 21:17:19.406 274 18253.48 29.38 52740.52 88888.00 2007-10-01 21:17:19.906 274 18253.52 29.49 52740.59 88888.00 2007-10-01 21:17:20.406 274 18253.51 29.62 52740.60 88888.00 2007-10-01 21:17:20.906 274 18253.51 29.53 52740.75 88888.00 2007-10-01 21:17:21.406 274 18253.60 29.39 52740.72 88888.00 2007-10-01 21:17:21.906 274 18253.61 29.36 52740.64 88888.00 2007-10-01 21:17:22.406 274 18253.49 29.32 52740.72 88888.00 2007-10-01 21:17:22.906 274 18253.53 29.39 52740.74 88888.00 2007-10-01 21:17:23.406 274 18253.73 29.51 52740.72 88888.00 2007-10-01 21:17:23.906 274 18253.80 29.55 52740.59 88888.00 2007-10-01 21:17:24.406 274 18253.67 29.54 52740.43 88888.00 2007-10-01 21:17:24.906 274 18253.75 29.51 52740.43 88888.00 2007-10-01 21:17:25.406 274 18253.81 29.56 52740.52 88888.00 2007-10-01 21:17:25.906 274 18253.72 29.47 52740.51 88888.00 2007-10-01 21:17:26.406 274 18253.81 29.37 52740.49 88888.00 2007-10-01 21:17:26.906 274 18253.73 29.36 52740.52 88888.00 2007-10-01 21:17:27.406 274 18253.65 29.39 52740.61 88888.00 2007-10-01 21:17:27.906 274 18253.78 29.48 52740.74 88888.00 2007-10-01 21:17:28.406 274 18253.94 29.43 52740.78 88888.00 2007-10-01 21:17:28.906 274 18253.83 29.48 52740.71 88888.00 2007-10-01 21:17:29.406 274 18253.76 29.54 52740.51 88888.00 2007-10-01 21:17:29.906 274 18253.71 29.51 52740.46 88888.00 2007-10-01 21:17:30.406 274 18253.51 29.47 52740.57 88888.00 2007-10-01 21:17:30.906 274 18253.62 29.48 52740.66 88888.00 2007-10-01 21:17:31.406 274 18253.63 29.44 52740.76 88888.00 2007-10-01 21:17:31.906 274 18253.66 29.40 52740.71 88888.00 2007-10-01 21:17:32.406 274 18253.65 29.46 52740.77 88888.00 2007-10-01 21:17:32.906 274 18253.75 29.44 52740.76 88888.00 2007-10-01 21:17:33.406 274 18253.81 29.43 52740.70 88888.00 2007-10-01 21:17:33.906 274 18253.74 29.48 52740.66 88888.00 2007-10-01 21:17:34.406 274 18253.87 29.41 52740.69 88888.00 2007-10-01 21:17:34.906 274 18253.75 29.41 52740.72 88888.00 2007-10-01 21:17:35.406 274 18253.69 29.43 52740.86 88888.00 2007-10-01 21:17:35.906 274 18253.73 29.44 52740.84 88888.00 2007-10-01 21:17:36.406 274 18253.78 29.48 52740.82 88888.00 2007-10-01 21:17:36.906 274 18253.76 29.45 52740.67 88888.00 2007-10-01 21:17:37.406 274 18253.74 29.54 52740.66 88888.00 2007-10-01 21:17:37.906 274 18253.77 29.64 52740.54 88888.00 2007-10-01 21:17:38.406 274 18253.81 29.68 52740.58 88888.00 2007-10-01 21:17:38.906 274 18253.70 29.61 52740.67 88888.00 2007-10-01 21:17:39.406 274 18253.71 29.68 52740.68 88888.00 2007-10-01 21:17:39.906 274 18253.73 29.73 52740.76 88888.00 2007-10-01 21:17:40.406 274 18253.75 29.73 52740.83 88888.00 2007-10-01 21:17:40.906 274 18253.85 29.69 52740.78 88888.00 2007-10-01 21:17:41.406 274 18253.92 29.69 52740.74 88888.00 2007-10-01 21:17:41.906 274 18253.94 29.66 52740.84 88888.00 2007-10-01 21:17:42.406 274 18253.93 29.67 52740.78 88888.00 2007-10-01 21:17:42.906 274 18253.83 29.70 52740.75 88888.00 2007-10-01 21:17:43.406 274 18254.01 29.70 52740.69 88888.00 2007-10-01 21:17:43.906 274 18253.95 29.69 52740.74 88888.00 2007-10-01 21:17:44.406 274 18253.90 29.65 52740.87 88888.00 2007-10-01 21:17:44.906 274 18253.87 29.63 52741.01 88888.00 2007-10-01 21:17:45.406 274 18253.92 29.60 52740.88 88888.00 2007-10-01 21:17:45.906 274 18253.87 29.65 52740.83 88888.00 2007-10-01 21:17:46.406 274 18254.01 29.65 52740.83 88888.00 2007-10-01 21:17:46.906 274 18253.92 29.56 52740.88 88888.00 2007-10-01 21:17:47.406 274 18253.93 29.54 52741.00 88888.00 2007-10-01 21:17:47.906 274 18253.75 29.62 52741.01 88888.00 2007-10-01 21:17:48.406 274 18253.86 29.67 52741.06 88888.00 2007-10-01 21:17:48.906 274 18253.81 29.58 52741.09 88888.00 2007-10-01 21:17:49.406 274 18253.84 29.54 52741.15 88888.00 2007-10-01 21:17:49.906 274 18253.74 29.58 52741.16 88888.00 2007-10-01 21:17:50.406 274 18253.86 29.71 52741.13 88888.00 2007-10-01 21:17:50.906 274 18253.83 29.65 52741.14 88888.00 2007-10-01 21:17:51.406 274 18253.72 29.57 52741.14 88888.00 2007-10-01 21:17:51.906 274 18253.72 29.52 52741.22 88888.00 2007-10-01 21:17:52.406 274 18253.70 29.48 52741.13 88888.00 2007-10-01 21:17:52.906 274 18253.66 29.49 52741.11 88888.00 2007-10-01 21:17:53.406 274 18253.81 29.45 52741.00 88888.00 2007-10-01 21:17:53.906 274 18253.90 29.47 52740.98 88888.00 2007-10-01 21:17:54.406 274 18253.84 29.46 52740.99 88888.00 2007-10-01 21:17:54.906 274 18253.75 29.44 52740.94 88888.00 2007-10-01 21:17:55.406 274 18253.72 29.40 52741.05 88888.00 2007-10-01 21:17:55.906 274 18253.70 29.41 52741.22 88888.00 2007-10-01 21:17:56.406 274 18253.64 29.52 52741.09 88888.00 2007-10-01 21:17:56.906 274 18253.78 29.62 52741.06 88888.00 2007-10-01 21:17:57.406 274 18253.81 29.60 52741.00 88888.00 2007-10-01 21:17:57.906 274 18253.85 29.55 52741.10 88888.00 2007-10-01 21:17:58.406 274 18253.95 29.51 52741.05 88888.00 2007-10-01 21:17:58.906 274 18253.93 29.49 52741.04 88888.00 2007-10-01 21:17:59.406 274 18253.65 29.57 52740.98 88888.00 2007-10-01 21:17:59.906 274 18253.58 29.64 52740.95 88888.00 2007-10-01 21:18:00.406 274 18253.66 29.61 52740.96 88888.00 2007-10-01 21:18:00.906 274 18253.56 29.56 52741.04 88888.00 2007-10-01 21:18:01.406 274 18253.55 29.49 52741.23 88888.00 2007-10-01 21:18:01.906 274 18253.53 29.51 52741.01 88888.00 2007-10-01 21:18:02.406 274 18253.64 29.40 52740.90 88888.00 2007-10-01 21:18:02.906 274 18253.66 29.43 52740.89 88888.00 2007-10-01 21:18:03.406 274 18253.61 29.51 52740.91 88888.00 2007-10-01 21:18:03.906 274 18253.67 29.47 52740.94 88888.00 2007-10-01 21:18:04.406 274 18253.75 29.51 52740.91 88888.00 2007-10-01 21:18:04.906 274 18253.73 29.59 52740.92 88888.00 2007-10-01 21:18:05.406 274 18253.65 29.55 52741.01 88888.00 2007-10-01 21:18:05.906 274 18253.62 29.53 52741.00 88888.00 2007-10-01 21:18:06.406 274 18253.73 29.33 52740.94 88888.00 2007-10-01 21:18:06.906 274 18253.75 29.32 52740.94 88888.00 2007-10-01 21:18:07.406 274 18253.56 29.36 52740.96 88888.00 2007-10-01 21:18:07.906 274 18253.61 29.39 52740.96 88888.00 2007-10-01 21:18:08.406 274 18253.67 29.39 52740.98 88888.00 2007-10-01 21:18:08.906 274 18253.77 29.42 52740.96 88888.00 2007-10-01 21:18:09.406 274 18253.85 29.47 52740.92 88888.00 2007-10-01 21:18:09.906 274 18253.77 29.45 52740.90 88888.00 2007-10-01 21:18:10.406 274 18253.64 29.43 52740.98 88888.00 2007-10-01 21:18:10.906 274 18253.48 29.47 52741.11 88888.00 2007-10-01 21:18:11.406 274 18253.54 29.49 52741.06 88888.00 2007-10-01 21:18:11.906 274 18253.61 29.43 52741.02 88888.00 2007-10-01 21:18:12.406 274 18253.56 29.35 52741.04 88888.00 2007-10-01 21:18:12.906 274 18253.52 29.41 52740.99 88888.00 2007-10-01 21:18:13.406 274 18253.55 29.44 52741.03 88888.00 2007-10-01 21:18:13.906 274 18253.52 29.41 52741.10 88888.00 2007-10-01 21:18:14.406 274 18253.34 29.33 52741.03 88888.00 2007-10-01 21:18:14.906 274 18253.51 29.35 52740.96 88888.00 2007-10-01 21:18:15.406 274 18253.54 29.38 52740.90 88888.00 2007-10-01 21:18:15.906 274 18253.44 29.40 52740.91 88888.00 2007-10-01 21:18:16.406 274 18253.42 29.37 52740.82 88888.00 2007-10-01 21:18:16.906 274 18253.44 29.37 52740.83 88888.00 2007-10-01 21:18:17.406 274 18253.44 29.36 52740.90 88888.00 2007-10-01 21:18:17.906 274 18253.43 29.36 52740.96 88888.00 2007-10-01 21:18:18.406 274 18253.42 29.25 52740.96 88888.00 2007-10-01 21:18:18.906 274 18253.34 29.23 52740.90 88888.00 2007-10-01 21:18:19.406 274 18253.30 29.23 52740.94 88888.00 2007-10-01 21:18:19.906 274 18253.30 29.22 52740.91 88888.00 2007-10-01 21:18:20.406 274 18253.38 29.21 52740.89 88888.00 2007-10-01 21:18:20.906 274 18253.37 29.18 52740.96 88888.00 2007-10-01 21:18:21.406 274 18253.54 29.11 52741.13 88888.00 2007-10-01 21:18:21.906 274 18253.54 29.08 52741.22 88888.00 2007-10-01 21:18:22.406 274 18253.45 29.13 52741.27 88888.00 2007-10-01 21:18:22.906 274 18253.51 29.12 52741.00 88888.00 2007-10-01 21:18:23.406 274 18253.53 29.09 52740.91 88888.00 2007-10-01 21:18:23.906 274 18253.50 29.12 52741.03 88888.00 2007-10-01 21:18:24.406 274 18253.63 29.21 52741.04 88888.00 2007-10-01 21:18:24.906 274 18253.55 29.13 52741.05 88888.00 2007-10-01 21:18:25.406 274 18253.51 29.10 52741.21 88888.00 2007-10-01 21:18:25.906 274 18253.53 29.11 52741.35 88888.00 2007-10-01 21:18:26.406 274 18253.43 29.18 52741.26 88888.00 2007-10-01 21:18:26.906 274 18253.44 29.18 52741.17 88888.00 2007-10-01 21:18:27.406 274 18253.64 29.23 52741.13 88888.00 2007-10-01 21:18:27.906 274 18253.91 29.32 52740.96 88888.00 2007-10-01 21:18:28.406 274 18253.84 29.29 52740.87 88888.00 2007-10-01 21:18:28.906 274 18253.74 29.23 52740.93 88888.00 2007-10-01 21:18:29.406 274 18253.80 29.21 52740.96 88888.00 2007-10-01 21:18:29.906 274 18253.73 29.20 52740.92 88888.00 2007-10-01 21:18:30.406 274 18253.84 29.13 52740.99 88888.00 2007-10-01 21:18:30.906 274 18253.87 29.11 52741.01 88888.00 2007-10-01 21:18:31.406 274 18254.01 29.07 52741.02 88888.00 2007-10-01 21:18:31.906 274 18254.04 29.10 52740.88 88888.00 2007-10-01 21:18:32.406 274 18253.93 29.14 52740.82 88888.00 2007-10-01 21:18:32.906 274 18253.73 29.06 52740.96 88888.00 2007-10-01 21:18:33.406 274 18253.83 29.02 52741.12 88888.00 2007-10-01 21:18:33.906 274 18253.84 28.95 52741.23 88888.00 2007-10-01 21:18:34.406 274 18253.62 28.94 52741.35 88888.00 2007-10-01 21:18:34.906 274 18253.52 28.89 52741.37 88888.00 2007-10-01 21:18:35.406 274 18253.51 28.87 52741.37 88888.00 2007-10-01 21:18:35.906 274 18253.45 28.87 52741.26 88888.00 2007-10-01 21:18:36.406 274 18253.44 28.90 52741.23 88888.00 2007-10-01 21:18:36.906 274 18253.55 28.94 52741.25 88888.00 2007-10-01 21:18:37.406 274 18253.61 28.99 52741.15 88888.00 2007-10-01 21:18:37.906 274 18253.59 29.05 52741.23 88888.00 2007-10-01 21:18:38.406 274 18253.73 29.02 52741.23 88888.00 2007-10-01 21:18:38.906 274 18253.75 29.07 52741.25 88888.00 2007-10-01 21:18:39.406 274 18253.80 29.01 52741.24 88888.00 2007-10-01 21:18:39.906 274 18253.76 28.97 52741.14 88888.00 2007-10-01 21:18:40.406 274 18253.76 28.92 52741.30 88888.00 2007-10-01 21:18:40.906 274 18253.74 28.93 52741.27 88888.00 2007-10-01 21:18:41.406 274 18253.78 28.90 52741.22 88888.00 2007-10-01 21:18:41.906 274 18253.92 28.93 52741.09 88888.00 2007-10-01 21:18:42.406 274 18253.97 28.99 52741.15 88888.00 2007-10-01 21:18:42.906 274 18253.95 28.98 52741.21 88888.00 2007-10-01 21:18:43.406 274 18253.92 28.96 52741.29 88888.00 2007-10-01 21:18:43.906 274 18253.98 28.98 52741.35 88888.00 2007-10-01 21:18:44.406 274 18253.81 28.99 52741.28 88888.00 2007-10-01 21:18:44.906 274 18253.75 29.04 52741.29 88888.00 2007-10-01 21:18:45.406 274 18253.78 29.07 52741.38 88888.00 2007-10-01 21:18:45.906 274 18253.72 29.09 52741.42 88888.00 2007-10-01 21:18:46.406 274 18253.55 29.09 52741.42 88888.00 2007-10-01 21:18:46.906 274 18253.61 29.12 52741.41 88888.00 2007-10-01 21:18:47.406 274 18253.71 29.18 52741.39 88888.00 2007-10-01 21:18:47.906 274 18253.94 29.16 52741.34 88888.00 2007-10-01 21:18:48.406 274 18254.04 29.22 52741.27 88888.00 2007-10-01 21:18:48.906 274 18254.06 29.14 52741.29 88888.00 2007-10-01 21:18:49.406 274 18254.20 29.12 52741.27 88888.00 2007-10-01 21:18:49.906 274 18254.19 29.15 52741.23 88888.00 2007-10-01 21:18:50.406 274 18254.24 29.09 52741.32 88888.00 2007-10-01 21:18:50.906 274 18254.15 29.13 52741.33 88888.00 2007-10-01 21:18:51.406 274 18254.07 29.09 52741.30 88888.00 2007-10-01 21:18:51.906 274 18254.06 29.06 52741.19 88888.00 2007-10-01 21:18:52.406 274 18254.13 29.09 52741.22 88888.00 2007-10-01 21:18:52.906 274 18254.14 29.09 52741.27 88888.00 2007-10-01 21:18:53.406 274 18254.25 29.12 52741.21 88888.00 2007-10-01 21:18:53.906 274 18254.01 29.16 52741.27 88888.00 2007-10-01 21:18:54.406 274 18254.01 29.23 52741.30 88888.00 2007-10-01 21:18:54.906 274 18253.97 29.38 52741.33 88888.00 2007-10-01 21:18:55.406 274 18254.09 29.34 52741.14 88888.00 2007-10-01 21:18:55.906 274 18253.98 29.26 52741.13 88888.00 2007-10-01 21:18:56.406 274 18254.01 29.21 52741.32 88888.00 2007-10-01 21:18:56.906 274 18253.86 29.28 52741.37 88888.00 2007-10-01 21:18:57.406 274 18253.88 29.29 52741.32 88888.00 2007-10-01 21:18:57.906 274 18253.97 29.30 52741.17 88888.00 2007-10-01 21:18:58.406 274 18253.98 29.36 52741.07 88888.00 2007-10-01 21:18:58.906 274 18253.84 29.30 52741.04 88888.00 2007-10-01 21:18:59.406 274 18253.86 29.31 52741.05 88888.00 2007-10-01 21:18:59.906 274 18253.84 29.28 52741.02 88888.00 2007-10-01 21:19:00.406 274 18253.83 29.31 52741.03 88888.00 2007-10-01 21:19:00.906 274 18253.77 29.38 52741.18 88888.00 2007-10-01 21:19:01.406 274 18253.87 29.43 52741.24 88888.00 2007-10-01 21:19:01.906 274 18253.92 29.42 52741.13 88888.00 2007-10-01 21:19:02.406 274 18253.95 29.38 52741.09 88888.00 2007-10-01 21:19:02.906 274 18254.01 29.45 52741.07 88888.00 2007-10-01 21:19:03.406 274 18254.06 29.47 52741.07 88888.00 2007-10-01 21:19:03.906 274 18254.06 29.44 52741.05 88888.00 2007-10-01 21:19:04.406 274 18254.03 29.46 52741.18 88888.00 2007-10-01 21:19:04.906 274 18254.04 29.43 52741.23 88888.00 2007-10-01 21:19:05.406 274 18254.03 29.41 52741.07 88888.00 2007-10-01 21:19:05.906 274 18254.06 29.46 52741.01 88888.00 2007-10-01 21:19:06.406 274 18254.01 29.43 52741.10 88888.00 2007-10-01 21:19:06.906 274 18253.93 29.41 52741.18 88888.00 2007-10-01 21:19:07.406 274 18253.96 29.40 52741.23 88888.00 2007-10-01 21:19:07.906 274 18254.12 29.44 52741.23 88888.00 2007-10-01 21:19:08.406 274 18254.10 29.46 52741.28 88888.00 2007-10-01 21:19:08.906 274 18254.23 29.45 52741.13 88888.00 2007-10-01 21:19:09.406 274 18254.16 29.42 52741.10 88888.00 2007-10-01 21:19:09.906 274 18254.28 29.33 52741.11 88888.00 2007-10-01 21:19:10.406 274 18254.06 29.36 52741.09 88888.00 2007-10-01 21:19:10.906 274 18253.88 29.43 52741.13 88888.00 2007-10-01 21:19:11.406 274 18253.82 29.55 52741.12 88888.00 2007-10-01 21:19:11.906 274 18253.86 29.58 52741.15 88888.00 2007-10-01 21:19:12.406 274 18253.86 29.54 52741.24 88888.00 2007-10-01 21:19:12.906 274 18253.99 29.38 52741.24 88888.00 2007-10-01 21:19:13.406 274 18253.97 29.40 52741.07 88888.00 2007-10-01 21:19:13.906 274 18253.96 29.46 52740.93 88888.00 2007-10-01 21:19:14.406 274 18253.92 29.51 52741.04 88888.00 2007-10-01 21:19:14.906 274 18253.76 29.53 52741.16 88888.00 2007-10-01 21:19:15.406 274 18253.73 29.52 52741.25 88888.00 2007-10-01 21:19:15.906 274 18253.81 29.55 52741.30 88888.00 2007-10-01 21:19:16.406 274 18253.82 29.59 52741.35 88888.00 2007-10-01 21:19:16.906 274 18253.83 29.57 52741.32 88888.00 2007-10-01 21:19:17.406 274 18253.78 29.61 52741.27 88888.00 2007-10-01 21:19:17.906 274 18253.87 29.60 52741.27 88888.00 2007-10-01 21:19:18.406 274 18253.94 29.55 52741.36 88888.00 2007-10-01 21:19:18.906 274 18254.04 29.53 52741.37 88888.00 2007-10-01 21:19:19.406 274 18254.05 29.59 52741.16 88888.00 2007-10-01 21:19:19.906 274 18254.10 29.58 52741.04 88888.00 2007-10-01 21:19:20.406 274 18254.07 29.53 52741.01 88888.00 2007-10-01 21:19:20.906 274 18253.90 29.46 52741.14 88888.00 2007-10-01 21:19:21.406 274 18253.83 29.45 52741.15 88888.00 2007-10-01 21:19:21.906 274 18253.83 29.46 52741.15 88888.00 2007-10-01 21:19:22.406 274 18253.88 29.43 52741.11 88888.00 2007-10-01 21:19:22.906 274 18253.95 29.43 52741.15 88888.00 2007-10-01 21:19:23.406 274 18253.95 29.46 52741.02 88888.00 2007-10-01 21:19:23.906 274 18253.97 29.37 52741.04 88888.00 2007-10-01 21:19:24.406 274 18254.10 29.41 52741.01 88888.00 2007-10-01 21:19:24.906 274 18254.04 29.43 52741.11 88888.00 2007-10-01 21:19:25.406 274 18253.90 29.38 52741.10 88888.00 2007-10-01 21:19:25.906 274 18253.84 29.36 52741.06 88888.00 2007-10-01 21:19:26.406 274 18253.87 29.45 52741.07 88888.00 2007-10-01 21:19:26.906 274 18253.97 29.44 52741.16 88888.00 2007-10-01 21:19:27.406 274 18253.82 29.40 52741.04 88888.00 2007-10-01 21:19:27.906 274 18253.73 29.40 52741.16 88888.00 2007-10-01 21:19:28.406 274 18253.78 29.40 52741.18 88888.00 2007-10-01 21:19:28.906 274 18253.86 29.44 52741.16 88888.00 2007-10-01 21:19:29.406 274 18253.97 29.34 52741.15 88888.00 2007-10-01 21:19:29.906 274 18253.85 29.29 52741.17 88888.00 2007-10-01 21:19:30.406 274 18253.64 29.37 52741.17 88888.00 2007-10-01 21:19:30.906 274 18253.74 29.37 52741.24 88888.00 2007-10-01 21:19:31.406 274 18253.82 29.41 52741.29 88888.00 2007-10-01 21:19:31.906 274 18253.99 29.47 52741.17 88888.00 2007-10-01 21:19:32.406 274 18253.94 29.45 52741.11 88888.00 2007-10-01 21:19:32.906 274 18253.75 29.42 52741.01 88888.00 2007-10-01 21:19:33.406 274 18253.78 29.47 52741.13 88888.00 2007-10-01 21:19:33.906 274 18253.75 29.48 52741.17 88888.00 2007-10-01 21:19:34.406 274 18253.78 29.38 52741.15 88888.00 2007-10-01 21:19:34.906 274 18253.85 29.39 52741.09 88888.00 2007-10-01 21:19:35.406 274 18253.84 29.40 52741.26 88888.00 2007-10-01 21:19:35.906 274 18253.82 29.42 52741.35 88888.00 2007-10-01 21:19:36.406 274 18253.78 29.43 52741.26 88888.00 2007-10-01 21:19:36.906 274 18253.76 29.43 52741.27 88888.00 2007-10-01 21:19:37.406 274 18253.87 29.41 52741.27 88888.00 2007-10-01 21:19:37.906 274 18254.05 29.40 52741.17 88888.00 2007-10-01 21:19:38.406 274 18254.01 29.33 52741.22 88888.00 2007-10-01 21:19:38.906 274 18253.83 29.37 52741.33 88888.00 2007-10-01 21:19:39.406 274 18253.72 29.41 52741.33 88888.00 2007-10-01 21:19:39.906 274 18253.82 29.43 52741.23 88888.00 2007-10-01 21:19:40.406 274 18253.71 29.58 52741.30 88888.00 2007-10-01 21:19:40.906 274 18253.55 29.63 52741.30 88888.00 2007-10-01 21:19:41.406 274 18253.58 29.57 52741.33 88888.00 2007-10-01 21:19:41.906 274 18253.91 29.48 52741.37 88888.00 2007-10-01 21:19:42.406 274 18253.94 29.51 52741.35 88888.00 2007-10-01 21:19:42.906 274 18253.91 29.47 52741.22 88888.00 2007-10-01 21:19:43.406 274 18253.90 29.46 52741.10 88888.00 2007-10-01 21:19:43.906 274 18253.95 29.46 52740.99 88888.00 2007-10-01 21:19:44.406 274 18253.92 29.52 52741.05 88888.00 2007-10-01 21:19:44.906 274 18253.93 29.55 52741.17 88888.00 2007-10-01 21:19:45.406 274 18253.95 29.51 52741.21 88888.00 2007-10-01 21:19:45.906 274 18253.86 29.51 52741.25 88888.00 2007-10-01 21:19:46.406 274 18253.90 29.52 52741.24 88888.00 2007-10-01 21:19:46.906 274 18254.03 29.55 52741.14 88888.00 2007-10-01 21:19:47.406 274 18253.83 29.55 52741.09 88888.00 2007-10-01 21:19:47.906 274 18253.83 29.53 52741.05 88888.00 2007-10-01 21:19:48.406 274 18253.75 29.48 52741.24 88888.00 2007-10-01 21:19:48.906 274 18253.80 29.41 52741.25 88888.00 2007-10-01 21:19:49.406 274 18253.77 29.40 52741.05 88888.00 2007-10-01 21:19:49.906 274 18253.66 29.47 52740.99 88888.00 2007-10-01 21:19:50.406 274 18253.81 29.57 52740.95 88888.00 2007-10-01 21:19:50.906 274 18253.95 29.59 52740.93 88888.00 2007-10-01 21:19:51.406 274 18254.07 29.61 52740.89 88888.00 2007-10-01 21:19:51.906 274 18253.93 29.66 52740.98 88888.00 2007-10-01 21:19:52.406 274 18253.81 29.65 52741.10 88888.00 2007-10-01 21:19:52.906 274 18253.82 29.63 52741.32 88888.00 2007-10-01 21:19:53.406 274 18254.01 29.55 52741.38 88888.00 2007-10-01 21:19:53.906 274 18253.99 29.49 52741.38 88888.00 2007-10-01 21:19:54.406 274 18254.02 29.52 52741.30 88888.00 2007-10-01 21:19:54.906 274 18253.96 29.48 52741.21 88888.00 2007-10-01 21:19:55.406 274 18253.76 29.48 52741.25 88888.00 2007-10-01 21:19:55.906 274 18253.98 29.56 52741.11 88888.00 2007-10-01 21:19:56.406 274 18253.99 29.58 52741.11 88888.00 2007-10-01 21:19:56.906 274 18253.97 29.56 52741.12 88888.00 2007-10-01 21:19:57.406 274 18254.03 29.60 52741.17 88888.00 2007-10-01 21:19:57.906 274 18253.99 29.56 52741.21 88888.00 2007-10-01 21:19:58.406 274 18253.86 29.61 52741.26 88888.00 2007-10-01 21:19:58.906 274 18253.66 29.65 52741.26 88888.00 2007-10-01 21:19:59.406 274 18253.73 29.63 52741.15 88888.00 2007-10-01 21:19:59.906 274 18253.75 29.60 52741.11 88888.00 2007-10-01 21:20:00.406 274 18253.83 29.57 52741.09 88888.00 2007-10-01 21:20:00.906 274 18253.92 29.57 52741.21 88888.00 2007-10-01 21:20:01.406 274 18253.88 29.54 52741.30 88888.00 2007-10-01 21:20:01.906 274 18254.06 29.51 52741.23 88888.00 2007-10-01 21:20:02.406 274 18253.98 29.43 52741.30 88888.00 2007-10-01 21:20:02.906 274 18254.13 29.52 52741.35 88888.00 2007-10-01 21:20:03.406 274 18254.23 29.67 52741.39 88888.00 2007-10-01 21:20:03.906 274 18254.02 29.72 52741.39 88888.00 2007-10-01 21:20:04.406 274 18253.88 29.65 52741.42 88888.00 2007-10-01 21:20:04.906 274 18253.88 29.70 52741.47 88888.00 2007-10-01 21:20:05.406 274 18253.91 29.73 52741.45 88888.00 2007-10-01 21:20:05.906 274 18253.88 29.70 52741.39 88888.00 2007-10-01 21:20:06.406 274 18253.91 29.65 52741.37 88888.00 2007-10-01 21:20:06.906 274 18253.84 29.73 52741.40 88888.00 2007-10-01 21:20:07.406 274 18253.65 29.71 52741.37 88888.00 2007-10-01 21:20:07.906 274 18253.61 29.57 52741.36 88888.00 2007-10-01 21:20:08.406 274 18253.47 29.65 52741.38 88888.00 2007-10-01 21:20:08.906 274 18253.45 29.72 52741.39 88888.00 2007-10-01 21:20:09.406 274 18253.45 29.73 52741.27 88888.00 2007-10-01 21:20:09.906 274 18253.48 29.71 52741.22 88888.00 2007-10-01 21:20:10.403 274 18253.36 29.75 52741.24 88888.00 2007-10-01 21:20:10.903 274 18253.39 29.81 52741.35 88888.00 2007-10-01 21:20:11.403 274 18253.40 29.78 52741.34 88888.00 2007-10-01 21:20:11.903 274 18253.44 29.78 52741.38 88888.00 2007-10-01 21:20:12.403 274 18253.23 29.81 52741.41 88888.00 2007-10-01 21:20:12.903 274 18253.25 29.82 52741.44 88888.00 2007-10-01 21:20:13.403 274 18253.40 29.86 52741.42 88888.00 2007-10-01 21:20:13.903 274 18253.49 29.85 52741.39 88888.00 2007-10-01 21:20:14.403 274 18253.55 29.85 52741.38 88888.00 2007-10-01 21:20:14.903 274 18253.53 29.79 52741.45 88888.00 2007-10-01 21:20:15.403 274 18253.63 29.89 52741.50 88888.00 2007-10-01 21:20:15.903 274 18253.75 29.88 52741.52 88888.00 2007-10-01 21:20:16.403 274 18253.66 29.85 52741.42 88888.00 2007-10-01 21:20:16.903 274 18253.60 29.85 52741.39 88888.00 2007-10-01 21:20:17.403 274 18253.52 29.78 52741.42 88888.00 2007-10-01 21:20:17.903 274 18253.44 29.80 52741.39 88888.00 2007-10-01 21:20:18.403 274 18253.37 29.80 52741.48 88888.00 2007-10-01 21:20:18.903 274 18253.45 29.81 52741.54 88888.00 2007-10-01 21:20:19.403 274 18253.42 29.86 52741.61 88888.00 2007-10-01 21:20:19.903 274 18253.36 29.92 52741.53 88888.00 2007-10-01 21:20:20.403 274 18253.28 29.90 52741.49 88888.00 2007-10-01 21:20:20.903 274 18253.33 29.86 52741.54 88888.00 2007-10-01 21:20:21.403 274 18253.31 29.84 52741.63 88888.00 2007-10-01 21:20:21.903 274 18253.16 29.82 52741.64 88888.00 2007-10-01 21:20:22.403 274 18253.15 29.90 52741.61 88888.00 2007-10-01 21:20:22.903 274 18253.30 29.91 52741.62 88888.00 2007-10-01 21:20:23.403 274 18253.40 29.87 52741.51 88888.00 2007-10-01 21:20:23.903 274 18253.43 29.78 52741.48 88888.00 2007-10-01 21:20:24.403 274 18253.43 29.75 52741.41 88888.00 2007-10-01 21:20:24.903 274 18253.44 29.75 52741.32 88888.00 2007-10-01 21:20:25.403 274 18253.47 29.78 52741.40 88888.00 2007-10-01 21:20:25.903 274 18253.40 29.87 52741.57 88888.00 2007-10-01 21:20:26.403 274 18253.53 29.85 52741.65 88888.00 2007-10-01 21:20:26.903 274 18253.48 29.91 52741.59 88888.00 2007-10-01 21:20:27.403 274 18253.54 29.98 52741.49 88888.00 2007-10-01 21:20:27.903 274 18253.56 29.97 52741.50 88888.00 2007-10-01 21:20:28.403 274 18253.58 30.02 52741.38 88888.00 2007-10-01 21:20:28.903 274 18253.54 30.07 52741.35 88888.00 2007-10-01 21:20:29.403 274 18253.47 30.05 52741.45 88888.00 2007-10-01 21:20:29.903 274 18253.45 30.05 52741.39 88888.00 2007-10-01 21:20:30.403 274 18253.43 30.06 52741.41 88888.00 2007-10-01 21:20:30.903 274 18253.43 30.07 52741.48 88888.00 2007-10-01 21:20:31.403 274 18253.47 30.03 52741.44 88888.00 2007-10-01 21:20:31.903 274 18253.55 30.00 52741.42 88888.00 2007-10-01 21:20:32.403 274 18253.62 29.99 52741.44 88888.00 2007-10-01 21:20:32.903 274 18253.55 30.03 52741.36 88888.00 2007-10-01 21:20:33.403 274 18253.55 30.01 52741.40 88888.00 2007-10-01 21:20:33.903 274 18253.40 29.98 52741.39 88888.00 2007-10-01 21:20:34.403 274 18253.33 29.93 52741.45 88888.00 2007-10-01 21:20:34.903 274 18253.34 29.91 52741.40 88888.00 2007-10-01 21:20:35.403 274 18253.39 29.90 52741.30 88888.00 2007-10-01 21:20:35.903 274 18253.37 29.93 52741.19 88888.00 2007-10-01 21:20:36.403 274 18253.41 29.92 52741.17 88888.00 2007-10-01 21:20:36.903 274 18253.53 29.87 52741.18 88888.00 2007-10-01 21:20:37.403 274 18253.42 29.81 52741.25 88888.00 2007-10-01 21:20:37.903 274 18253.39 29.84 52741.30 88888.00 2007-10-01 21:20:38.403 274 18253.42 29.89 52741.32 88888.00 2007-10-01 21:20:38.903 274 18253.36 29.93 52741.27 88888.00 2007-10-01 21:20:39.403 274 18253.41 29.86 52741.23 88888.00 2007-10-01 21:20:39.903 274 18253.40 29.95 52741.19 88888.00 2007-10-01 21:20:40.403 274 18253.47 29.92 52741.24 88888.00 2007-10-01 21:20:40.903 274 18253.51 29.84 52741.28 88888.00 2007-10-01 21:20:41.403 274 18253.52 29.80 52741.27 88888.00 2007-10-01 21:20:41.903 274 18253.43 29.81 52741.29 88888.00 2007-10-01 21:20:42.403 274 18253.42 29.86 52741.19 88888.00 2007-10-01 21:20:42.903 274 18253.45 29.90 52741.26 88888.00 2007-10-01 21:20:43.403 274 18253.58 29.85 52741.25 88888.00 2007-10-01 21:20:43.903 274 18253.56 29.84 52741.22 88888.00 2007-10-01 21:20:44.403 274 18253.64 29.86 52741.32 88888.00 2007-10-01 21:20:44.903 274 18253.78 29.91 52741.39 88888.00 2007-10-01 21:20:45.403 274 18253.70 29.90 52741.44 88888.00 2007-10-01 21:20:45.903 274 18253.60 29.99 52741.45 88888.00 2007-10-01 21:20:46.403 274 18253.64 30.06 52741.48 88888.00 2007-10-01 21:20:46.903 274 18253.60 30.01 52741.42 88888.00 2007-10-01 21:20:47.403 274 18253.65 30.04 52741.52 88888.00 2007-10-01 21:20:47.903 274 18253.55 29.93 52741.63 88888.00 2007-10-01 21:20:48.403 274 18253.58 29.96 52741.58 88888.00 2007-10-01 21:20:48.903 274 18253.55 29.98 52741.41 88888.00 2007-10-01 21:20:49.403 274 18253.53 30.04 52741.39 88888.00 2007-10-01 21:20:49.903 274 18253.56 29.99 52741.34 88888.00 2007-10-01 21:20:50.403 274 18253.64 30.05 52741.37 88888.00 2007-10-01 21:20:50.903 274 18253.78 30.04 52741.39 88888.00 2007-10-01 21:20:51.403 274 18253.72 30.02 52741.30 88888.00 2007-10-01 21:20:51.903 274 18253.63 30.02 52741.30 88888.00 2007-10-01 21:20:52.403 274 18253.69 30.06 52741.42 88888.00 2007-10-01 21:20:52.903 274 18253.72 29.97 52741.56 88888.00 2007-10-01 21:20:53.403 274 18253.71 29.90 52741.53 88888.00 2007-10-01 21:20:53.903 274 18253.65 29.91 52741.49 88888.00 2007-10-01 21:20:54.403 274 18253.70 29.92 52741.42 88888.00 2007-10-01 21:20:54.903 274 18253.77 29.90 52741.38 88888.00 2007-10-01 21:20:55.403 274 18253.82 29.81 52741.30 88888.00 2007-10-01 21:20:55.903 274 18253.82 29.84 52741.42 88888.00 2007-10-01 21:20:56.403 274 18253.76 29.86 52741.41 88888.00 2007-10-01 21:20:56.903 274 18253.72 29.91 52741.37 88888.00 2007-10-01 21:20:57.403 274 18253.73 29.89 52741.40 88888.00 2007-10-01 21:20:57.903 274 18253.67 29.86 52741.40 88888.00 2007-10-01 21:20:58.403 274 18253.64 29.93 52741.40 88888.00 2007-10-01 21:20:58.903 274 18253.59 29.92 52741.39 88888.00 2007-10-01 21:20:59.403 274 18253.73 29.89 52741.36 88888.00 2007-10-01 21:20:59.903 274 18253.80 29.84 52741.40 88888.00 2007-10-01 21:21:00.403 274 18253.63 29.90 52741.41 88888.00 2007-10-01 21:21:00.903 274 18253.48 29.95 52741.40 88888.00 2007-10-01 21:21:01.403 274 18253.67 29.97 52741.35 88888.00 2007-10-01 21:21:01.903 274 18253.69 30.01 52741.32 88888.00 2007-10-01 21:21:02.403 274 18253.60 30.04 52741.33 88888.00 2007-10-01 21:21:02.903 274 18253.55 30.07 52741.45 88888.00 2007-10-01 21:21:03.403 274 18253.54 30.05 52741.35 88888.00 2007-10-01 21:21:03.903 274 18253.45 30.06 52741.37 88888.00 2007-10-01 21:21:04.403 274 18253.48 30.11 52741.48 88888.00 2007-10-01 21:21:04.903 274 18253.44 30.14 52741.51 88888.00 2007-10-01 21:21:05.403 274 18253.36 30.15 52741.50 88888.00 2007-10-01 21:21:05.903 274 18253.44 30.12 52741.48 88888.00 2007-10-01 21:21:06.403 274 18253.55 30.07 52741.45 88888.00 2007-10-01 21:21:06.903 274 18253.59 30.11 52741.39 88888.00 2007-10-01 21:21:07.403 274 18253.63 30.21 52741.38 88888.00 2007-10-01 21:21:07.903 274 18253.69 30.23 52741.48 88888.00 2007-10-01 21:21:08.403 274 18253.75 30.21 52741.52 88888.00 2007-10-01 21:21:08.903 274 18253.74 30.19 52741.57 88888.00 2007-10-01 21:21:09.403 274 18253.62 30.12 52741.67 88888.00 2007-10-01 21:21:09.903 274 18253.73 30.19 52741.67 88888.00 2007-10-01 21:21:10.403 274 18253.67 30.27 52741.71 88888.00 2007-10-01 21:21:10.903 274 18253.59 30.23 52741.67 88888.00 2007-10-01 21:21:11.403 274 18253.62 30.27 52741.70 88888.00 2007-10-01 21:21:11.903 274 18253.70 30.25 52741.64 88888.00 2007-10-01 21:21:12.403 274 18253.67 30.21 52741.54 88888.00 2007-10-01 21:21:12.903 274 18253.67 30.13 52741.56 88888.00 2007-10-01 21:21:13.403 274 18253.82 30.13 52741.61 88888.00 2007-10-01 21:21:13.903 274 18253.73 30.14 52741.62 88888.00 2007-10-01 21:21:14.403 274 18253.64 30.10 52741.54 88888.00 2007-10-01 21:21:14.903 274 18253.61 30.06 52741.56 88888.00 2007-10-01 21:21:15.403 274 18253.67 30.05 52741.57 88888.00 2007-10-01 21:21:15.903 274 18253.67 30.10 52741.56 88888.00 2007-10-01 21:21:16.403 274 18253.62 30.06 52741.45 88888.00 2007-10-01 21:21:16.903 274 18253.62 30.06 52741.29 88888.00 2007-10-01 21:21:17.403 274 18253.59 30.04 52741.36 88888.00 2007-10-01 21:21:17.903 274 18253.52 29.98 52741.42 88888.00 2007-10-01 21:21:18.403 274 18253.52 30.03 52741.41 88888.00 2007-10-01 21:21:18.903 274 18253.53 30.06 52741.47 88888.00 2007-10-01 21:21:19.403 274 18253.60 30.07 52741.64 88888.00 2007-10-01 21:21:19.903 274 18253.62 30.01 52741.62 88888.00 2007-10-01 21:21:20.403 274 18253.52 29.99 52741.49 88888.00 2007-10-01 21:21:20.903 274 18253.60 30.04 52741.41 88888.00 2007-10-01 21:21:21.403 274 18253.59 30.07 52741.39 88888.00 2007-10-01 21:21:21.903 274 18253.58 30.09 52741.35 88888.00 2007-10-01 21:21:22.403 274 18253.62 30.11 52741.45 88888.00 2007-10-01 21:21:22.903 274 18253.62 30.16 52741.45 88888.00 2007-10-01 21:21:23.403 274 18253.49 30.16 52741.46 88888.00 2007-10-01 21:21:23.903 274 18253.60 30.09 52741.53 88888.00 2007-10-01 21:21:24.403 274 18253.58 30.12 52741.35 88888.00 2007-10-01 21:21:24.903 274 18253.48 30.22 52741.25 88888.00 2007-10-01 21:21:25.403 274 18253.53 30.19 52741.34 88888.00 2007-10-01 21:21:25.903 274 18253.53 30.21 52741.37 88888.00 2007-10-01 21:21:26.403 274 18253.53 30.25 52741.35 88888.00 2007-10-01 21:21:26.903 274 18253.61 30.31 52741.25 88888.00 2007-10-01 21:21:27.403 274 18253.61 30.34 52741.33 88888.00 2007-10-01 21:21:27.903 274 18253.82 30.26 52741.28 88888.00 2007-10-01 21:21:28.403 274 18253.66 30.21 52741.16 88888.00 2007-10-01 21:21:28.903 274 18253.58 30.10 52741.09 88888.00 2007-10-01 21:21:29.403 274 18253.56 30.11 52741.07 88888.00 2007-10-01 21:21:29.903 274 18253.54 30.19 52741.06 88888.00 2007-10-01 21:21:30.403 274 18253.61 30.29 52741.17 88888.00 2007-10-01 21:21:30.903 274 18253.54 30.31 52741.21 88888.00 2007-10-01 21:21:31.403 274 18253.47 30.33 52741.10 88888.00 2007-10-01 21:21:31.903 274 18253.40 30.26 52741.13 88888.00 2007-10-01 21:21:32.403 274 18253.40 30.24 52741.07 88888.00 2007-10-01 21:21:32.903 274 18253.44 30.29 52741.04 88888.00 2007-10-01 21:21:33.403 274 18253.51 30.22 52741.10 88888.00 2007-10-01 21:21:33.903 274 18253.50 30.13 52741.17 88888.00 2007-10-01 21:21:34.403 274 18253.47 30.11 52741.27 88888.00 2007-10-01 21:21:34.903 274 18253.50 30.14 52741.32 88888.00 2007-10-01 21:21:35.403 274 18253.59 30.23 52741.30 88888.00 2007-10-01 21:21:35.903 274 18253.54 30.31 52741.38 88888.00 2007-10-01 21:21:36.403 274 18253.44 30.30 52741.46 88888.00 2007-10-01 21:21:36.903 274 18253.41 30.23 52741.42 88888.00 2007-10-01 21:21:37.403 274 18253.51 30.35 52741.37 88888.00 2007-10-01 21:21:37.903 274 18253.50 30.43 52741.29 88888.00 2007-10-01 21:21:38.403 274 18253.43 30.39 52741.32 88888.00 2007-10-01 21:21:38.903 274 18253.39 30.38 52741.33 88888.00 2007-10-01 21:21:39.403 274 18253.47 30.45 52741.32 88888.00 2007-10-01 21:21:39.903 274 18253.48 30.47 52741.22 88888.00 2007-10-01 21:21:40.403 274 18253.45 30.40 52741.07 88888.00 2007-10-01 21:21:40.903 274 18253.42 30.37 52740.89 88888.00 2007-10-01 21:21:41.403 274 18253.44 30.35 52740.95 88888.00 2007-10-01 21:21:41.903 274 18253.39 30.31 52740.93 88888.00 2007-10-01 21:21:42.403 274 18253.27 30.33 52740.95 88888.00 2007-10-01 21:21:42.903 274 18253.30 30.31 52741.13 88888.00 2007-10-01 21:21:43.403 274 18253.39 30.31 52741.15 88888.00 2007-10-01 21:21:43.903 274 18253.34 30.32 52741.04 88888.00 2007-10-01 21:21:44.403 274 18253.27 30.25 52740.98 88888.00 2007-10-01 21:21:44.903 274 18253.29 30.24 52741.03 88888.00 2007-10-01 21:21:45.403 274 18253.42 30.30 52741.05 88888.00 2007-10-01 21:21:45.903 274 18253.42 30.33 52741.10 88888.00 2007-10-01 21:21:46.403 274 18253.38 30.32 52741.10 88888.00 2007-10-01 21:21:46.903 274 18253.44 30.26 52741.10 88888.00 2007-10-01 21:21:47.403 274 18253.47 30.30 52741.22 88888.00 2007-10-01 21:21:47.903 274 18253.44 30.32 52741.25 88888.00 2007-10-01 21:21:48.403 274 18253.41 30.28 52741.34 88888.00 2007-10-01 21:21:48.903 274 18253.43 30.30 52741.32 88888.00 2007-10-01 21:21:49.403 274 18253.47 30.23 52741.24 88888.00 2007-10-01 21:21:49.903 274 18253.44 30.20 52741.21 88888.00 2007-10-01 21:21:50.403 274 18253.45 30.14 52741.19 88888.00 2007-10-01 21:21:50.903 274 18253.53 30.08 52741.21 88888.00 2007-10-01 21:21:51.403 274 18253.67 30.11 52741.26 88888.00 2007-10-01 21:21:51.903 274 18253.67 30.18 52741.27 88888.00 2007-10-01 21:21:52.403 274 18253.63 30.19 52741.14 88888.00 2007-10-01 21:21:52.903 274 18253.66 30.26 52741.07 88888.00 2007-10-01 21:21:53.403 274 18253.65 30.24 52741.00 88888.00 2007-10-01 21:21:53.903 274 18253.60 30.15 52741.03 88888.00 2007-10-01 21:21:54.403 274 18253.63 30.08 52741.17 88888.00 2007-10-01 21:21:54.903 274 18253.71 30.07 52741.22 88888.00 2007-10-01 21:21:55.403 274 18253.65 30.11 52741.21 88888.00 2007-10-01 21:21:55.903 274 18253.54 30.14 52741.17 88888.00 2007-10-01 21:21:56.403 274 18253.61 30.19 52741.18 88888.00 2007-10-01 21:21:56.903 274 18253.66 30.22 52741.10 88888.00 2007-10-01 21:21:57.403 274 18253.67 30.19 52741.13 88888.00 2007-10-01 21:21:57.903 274 18253.58 30.18 52741.18 88888.00 2007-10-01 21:21:58.403 274 18253.56 30.21 52741.12 88888.00 2007-10-01 21:21:58.903 274 18253.59 30.36 52741.23 88888.00 2007-10-01 21:21:59.403 274 18253.60 30.48 52741.36 88888.00 2007-10-01 21:21:59.903 274 18253.54 30.49 52741.33 88888.00 2007-10-01 21:22:00.403 274 18253.64 30.48 52741.25 88888.00 2007-10-01 21:22:00.903 274 18253.69 30.54 52741.18 88888.00 2007-10-01 21:22:01.403 274 18253.59 30.54 52741.21 88888.00 2007-10-01 21:22:01.903 274 18253.51 30.55 52741.26 88888.00 2007-10-01 21:22:02.403 274 18253.45 30.60 52741.27 88888.00 2007-10-01 21:22:02.903 274 18253.34 30.68 52741.26 88888.00 2007-10-01 21:22:03.403 274 18253.28 30.72 52741.24 88888.00 2007-10-01 21:22:03.903 274 18253.30 30.75 52741.21 88888.00 2007-10-01 21:22:04.403 274 18253.29 30.74 52741.21 88888.00 2007-10-01 21:22:04.903 274 18253.29 30.71 52741.21 88888.00 2007-10-01 21:22:05.403 274 18253.32 30.71 52741.10 88888.00 2007-10-01 21:22:05.903 274 18253.31 30.66 52741.03 88888.00 2007-10-01 21:22:06.403 274 18253.36 30.71 52741.14 88888.00 2007-10-01 21:22:06.903 274 18253.43 30.71 52741.26 88888.00 2007-10-01 21:22:07.403 274 18253.44 30.61 52741.14 88888.00 2007-10-01 21:22:07.903 274 18253.43 30.69 52741.10 88888.00 2007-10-01 21:22:08.403 274 18253.33 30.70 52741.16 88888.00 2007-10-01 21:22:08.903 274 18253.36 30.58 52741.16 88888.00 2007-10-01 21:22:09.403 274 18253.76 30.58 52741.16 88888.00 2007-10-01 21:22:09.903 274 18253.83 30.59 52741.09 88888.00 2007-10-01 21:22:10.403 274 18253.75 30.54 52741.11 88888.00 2007-10-01 21:22:10.903 274 18253.92 30.51 52741.14 88888.00 2007-10-01 21:22:11.403 274 18253.84 30.45 52741.15 88888.00 2007-10-01 21:22:11.903 274 18253.55 30.43 52741.16 88888.00 2007-10-01 21:22:12.403 274 18253.51 30.47 52741.17 88888.00 2007-10-01 21:22:12.903 274 18253.39 30.47 52741.06 88888.00 2007-10-01 21:22:13.403 274 18253.31 30.51 52741.09 88888.00 2007-10-01 21:22:13.903 274 18253.30 30.55 52741.15 88888.00 2007-10-01 21:22:14.403 274 18253.19 30.57 52741.19 88888.00 2007-10-01 21:22:14.903 274 18253.29 30.47 52741.22 88888.00 2007-10-01 21:22:15.403 274 18253.32 30.44 52741.27 88888.00 2007-10-01 21:22:15.903 274 18253.38 30.46 52741.24 88888.00 2007-10-01 21:22:16.403 274 18253.37 30.39 52741.22 88888.00 2007-10-01 21:22:16.903 274 18253.29 30.39 52741.30 88888.00 2007-10-01 21:22:17.403 274 18253.23 30.45 52741.34 88888.00 2007-10-01 21:22:17.903 274 18253.10 30.44 52741.38 88888.00 2007-10-01 21:22:18.403 274 18253.01 30.41 52741.49 88888.00 2007-10-01 21:22:18.903 274 18253.12 30.36 52741.41 88888.00 2007-10-01 21:22:19.403 274 18253.16 30.30 52741.26 88888.00 2007-10-01 21:22:19.903 274 18253.02 30.32 52741.18 88888.00 2007-10-01 21:22:20.403 274 18253.04 30.29 52741.18 88888.00 2007-10-01 21:22:20.903 274 18252.97 30.26 52741.18 88888.00 2007-10-01 21:22:21.403 274 18252.88 30.30 52741.25 88888.00 2007-10-01 21:22:21.903 274 18253.01 30.26 52741.36 88888.00 2007-10-01 21:22:22.403 274 18252.93 30.25 52741.35 88888.00 2007-10-01 21:22:22.903 274 18252.95 30.29 52741.30 88888.00 2007-10-01 21:22:23.403 274 18252.88 30.43 52741.30 88888.00 2007-10-01 21:22:23.903 274 18252.89 30.41 52741.25 88888.00 2007-10-01 21:22:24.403 274 18252.85 30.36 52741.19 88888.00 2007-10-01 21:22:24.903 274 18252.76 30.38 52741.22 88888.00 2007-10-01 21:22:25.403 274 18252.75 30.35 52741.37 88888.00 2007-10-01 21:22:25.903 274 18252.84 30.27 52741.45 88888.00 2007-10-01 21:22:26.403 274 18252.83 30.21 52741.40 88888.00 2007-10-01 21:22:26.903 274 18252.84 30.29 52741.42 88888.00 2007-10-01 21:22:27.403 274 18252.80 30.35 52741.39 88888.00 2007-10-01 21:22:27.903 274 18252.83 30.37 52741.45 88888.00 2007-10-01 21:22:28.403 274 18252.84 30.39 52741.33 88888.00 2007-10-01 21:22:28.903 274 18252.84 30.38 52741.30 88888.00 2007-10-01 21:22:29.403 274 18252.78 30.33 52741.33 88888.00 2007-10-01 21:22:29.903 274 18252.79 30.38 52741.41 88888.00 2007-10-01 21:22:30.403 274 18252.76 30.34 52741.45 88888.00 2007-10-01 21:22:30.903 274 18252.77 30.31 52741.39 88888.00 2007-10-01 21:22:31.403 274 18252.79 30.36 52741.36 88888.00 2007-10-01 21:22:31.903 274 18252.77 30.34 52741.44 88888.00 2007-10-01 21:22:32.403 274 18252.82 30.27 52741.47 88888.00 2007-10-01 21:22:32.903 274 18252.72 30.30 52741.51 88888.00 2007-10-01 21:22:33.403 274 18252.65 30.29 52741.51 88888.00 2007-10-01 21:22:33.903 274 18252.67 30.37 52741.44 88888.00 2007-10-01 21:22:34.403 274 18252.68 30.39 52741.39 88888.00 2007-10-01 21:22:34.903 274 18252.75 30.36 52741.40 88888.00 2007-10-01 21:22:35.403 274 18252.83 30.31 52741.45 88888.00 2007-10-01 21:22:35.903 274 18252.77 30.25 52741.60 88888.00 2007-10-01 21:22:36.403 274 18252.91 30.23 52741.65 88888.00 2007-10-01 21:22:36.903 274 18252.97 30.18 52741.59 88888.00 2007-10-01 21:22:37.403 274 18252.91 30.14 52741.59 88888.00 2007-10-01 21:22:37.903 274 18252.89 30.08 52741.54 88888.00 2007-10-01 21:22:38.403 274 18252.96 30.07 52741.46 88888.00 2007-10-01 21:22:38.903 274 18252.91 30.09 52741.41 88888.00 2007-10-01 21:22:39.403 274 18252.98 30.13 52741.30 88888.00 2007-10-01 21:22:39.903 274 18252.94 30.11 52741.37 88888.00 2007-10-01 21:22:40.403 274 18252.91 30.01 52741.46 88888.00 2007-10-01 21:22:40.903 274 18252.86 30.06 52741.46 88888.00 2007-10-01 21:22:41.403 274 18252.99 30.14 52741.41 88888.00 2007-10-01 21:22:41.903 274 18253.12 30.19 52741.50 88888.00 2007-10-01 21:22:42.403 274 18253.08 30.13 52741.42 88888.00 2007-10-01 21:22:42.903 274 18252.94 30.14 52741.35 88888.00 2007-10-01 21:22:43.403 274 18252.97 30.20 52741.34 88888.00 2007-10-01 21:22:43.903 274 18253.08 30.24 52741.37 88888.00 2007-10-01 21:22:44.403 274 18253.09 30.23 52741.49 88888.00 2007-10-01 21:22:44.903 274 18253.14 30.27 52741.49 88888.00 2007-10-01 21:22:45.403 274 18253.23 30.36 52741.45 88888.00 2007-10-01 21:22:45.903 274 18253.18 30.40 52741.46 88888.00 2007-10-01 21:22:46.403 274 18253.27 30.38 52741.44 88888.00 2007-10-01 21:22:46.903 274 18253.33 30.37 52741.44 88888.00 2007-10-01 21:22:47.403 274 18253.34 30.42 52741.33 88888.00 2007-10-01 21:22:47.903 274 18253.48 30.38 52741.29 88888.00 2007-10-01 21:22:48.403 274 18253.36 30.41 52741.35 88888.00 2007-10-01 21:22:48.903 274 18253.33 30.42 52741.42 88888.00 2007-10-01 21:22:49.403 274 18253.59 30.37 52741.38 88888.00 2007-10-01 21:22:49.903 274 18253.62 30.37 52741.36 88888.00 2007-10-01 21:22:50.403 274 18253.75 30.46 52741.40 88888.00 2007-10-01 21:22:50.903 274 18253.64 30.54 52741.39 88888.00 2007-10-01 21:22:51.403 274 18253.56 30.49 52741.41 88888.00 2007-10-01 21:22:51.903 274 18253.40 30.53 52741.37 88888.00 2007-10-01 21:22:52.403 274 18253.42 30.58 52741.30 88888.00 2007-10-01 21:22:52.903 274 18253.54 30.54 52741.32 88888.00 2007-10-01 21:22:53.403 274 18253.66 30.54 52741.29 88888.00 2007-10-01 21:22:53.903 274 18253.60 30.67 52741.16 88888.00 2007-10-01 21:22:54.403 274 18253.50 30.68 52741.05 88888.00 2007-10-01 21:22:54.903 274 18253.49 30.68 52741.05 88888.00 2007-10-01 21:22:55.403 274 18253.62 30.71 52741.11 88888.00 2007-10-01 21:22:55.903 274 18253.73 30.70 52741.13 88888.00 2007-10-01 21:22:56.403 274 18253.67 30.65 52741.09 88888.00 2007-10-01 21:22:56.903 274 18253.67 30.61 52741.04 88888.00 2007-10-01 21:22:57.403 274 18253.69 30.64 52741.02 88888.00 2007-10-01 21:22:57.903 274 18253.70 30.67 52741.04 88888.00 2007-10-01 21:22:58.403 274 18253.65 30.71 52741.12 88888.00 2007-10-01 21:22:58.903 274 18253.83 30.69 52741.17 88888.00 2007-10-01 21:22:59.403 274 18253.83 30.74 52741.22 88888.00 2007-10-01 21:22:59.903 274 18253.82 30.73 52741.19 88888.00 2007-10-01 21:23:00.403 274 18253.65 30.71 52741.22 88888.00 2007-10-01 21:23:00.903 274 18253.65 30.66 52741.18 88888.00 2007-10-01 21:23:01.403 274 18253.75 30.65 52741.25 88888.00 2007-10-01 21:23:01.903 274 18253.87 30.59 52741.21 88888.00 2007-10-01 21:23:02.403 274 18253.83 30.54 52741.28 88888.00 2007-10-01 21:23:02.903 274 18253.94 30.53 52741.26 88888.00 2007-10-01 21:23:03.403 274 18253.96 30.47 52741.17 88888.00 2007-10-01 21:23:03.903 274 18253.90 30.45 52741.12 88888.00 2007-10-01 21:23:04.403 274 18253.95 30.45 52741.17 88888.00 2007-10-01 21:23:04.903 274 18253.91 30.52 52741.14 88888.00 2007-10-01 21:23:05.403 274 18253.90 30.48 52741.23 88888.00 2007-10-01 21:23:05.903 274 18253.88 30.42 52741.21 88888.00 2007-10-01 21:23:06.403 274 18253.96 30.42 52741.25 88888.00 2007-10-01 21:23:06.903 274 18254.01 30.38 52741.19 88888.00 2007-10-01 21:23:07.403 274 18253.95 30.37 52741.04 88888.00 2007-10-01 21:23:07.903 274 18253.92 30.37 52740.91 88888.00 2007-10-01 21:23:08.403 274 18253.92 30.51 52740.95 88888.00 2007-10-01 21:23:08.903 274 18254.09 30.57 52740.99 88888.00 2007-10-01 21:23:09.403 274 18253.97 30.52 52740.96 88888.00 2007-10-01 21:23:09.903 274 18253.87 30.49 52740.96 88888.00 2007-10-01 21:23:10.403 274 18253.92 30.48 52740.98 88888.00 2007-10-01 21:23:10.903 274 18253.94 30.52 52741.00 88888.00 2007-10-01 21:23:11.403 274 18253.95 30.47 52741.15 88888.00 2007-10-01 21:23:11.903 274 18254.03 30.51 52741.15 88888.00 2007-10-01 21:23:12.403 274 18254.05 30.39 52741.12 88888.00 2007-10-01 21:23:12.903 274 18254.01 30.32 52741.03 88888.00 2007-10-01 21:23:13.403 274 18254.02 30.35 52741.12 88888.00 2007-10-01 21:23:13.903 274 18253.93 30.36 52741.19 88888.00 2007-10-01 21:23:14.403 274 18253.96 30.47 52741.18 88888.00 2007-10-01 21:23:14.903 274 18254.12 30.54 52741.30 88888.00 2007-10-01 21:23:15.403 274 18254.16 30.53 52741.37 88888.00 2007-10-01 21:23:15.903 274 18254.18 30.57 52741.37 88888.00 2007-10-01 21:23:16.403 274 18254.17 30.57 52741.27 88888.00 2007-10-01 21:23:16.903 274 18254.09 30.55 52741.22 88888.00 2007-10-01 21:23:17.403 274 18254.15 30.58 52741.29 88888.00 2007-10-01 21:23:17.903 274 18254.30 30.56 52741.35 88888.00 2007-10-01 21:23:18.403 274 18254.18 30.60 52741.35 88888.00 2007-10-01 21:23:18.903 274 18254.12 30.57 52741.34 88888.00 2007-10-01 21:23:19.403 274 18254.15 30.49 52741.29 88888.00 2007-10-01 21:23:19.903 274 18254.21 30.56 52741.26 88888.00 2007-10-01 21:23:20.403 274 18254.13 30.61 52741.27 88888.00 2007-10-01 21:23:20.903 274 18254.09 30.61 52741.32 88888.00 2007-10-01 21:23:21.403 274 18254.14 30.56 52741.36 88888.00 2007-10-01 21:23:21.903 274 18254.13 30.51 52741.36 88888.00 2007-10-01 21:23:22.403 274 18254.10 30.57 52741.32 88888.00 2007-10-01 21:23:22.903 274 18254.06 30.64 52741.32 88888.00 2007-10-01 21:23:23.403 274 18254.25 30.64 52741.25 88888.00 2007-10-01 21:23:23.903 274 18254.35 30.62 52741.33 88888.00 2007-10-01 21:23:24.403 274 18254.32 30.59 52741.37 88888.00 2007-10-01 21:23:24.903 274 18254.27 30.61 52741.41 88888.00 2007-10-01 21:23:25.403 274 18254.21 30.69 52741.34 88888.00 2007-10-01 21:23:25.903 274 18254.27 30.69 52741.19 88888.00 2007-10-01 21:23:26.403 274 18254.31 30.70 52741.22 88888.00 2007-10-01 21:23:26.903 274 18254.27 30.78 52741.25 88888.00 2007-10-01 21:23:27.403 274 18254.35 30.77 52741.34 88888.00 2007-10-01 21:23:27.903 274 18254.31 30.74 52741.33 88888.00 2007-10-01 21:23:28.403 274 18254.10 30.81 52741.42 88888.00 2007-10-01 21:23:28.903 274 18254.07 30.89 52741.41 88888.00 2007-10-01 21:23:29.403 274 18254.03 30.87 52741.34 88888.00 2007-10-01 21:23:29.903 274 18253.97 30.89 52741.33 88888.00 2007-10-01 21:23:30.403 274 18254.02 30.79 52741.35 88888.00 2007-10-01 21:23:30.903 274 18254.07 30.73 52741.30 88888.00 2007-10-01 21:23:31.403 274 18254.03 30.82 52741.15 88888.00 2007-10-01 21:23:31.903 274 18253.91 30.93 52741.16 88888.00 2007-10-01 21:23:32.403 274 18253.84 30.88 52741.25 88888.00 2007-10-01 21:23:32.903 274 18253.80 30.85 52741.28 88888.00 2007-10-01 21:23:33.403 274 18253.77 30.88 52741.23 88888.00 2007-10-01 21:23:33.903 274 18253.95 30.90 52741.10 88888.00 2007-10-01 21:23:34.403 274 18253.99 30.96 52741.00 88888.00 2007-10-01 21:23:34.903 274 18253.76 30.96 52741.11 88888.00 2007-10-01 21:23:35.403 274 18253.71 30.96 52741.12 88888.00 2007-10-01 21:23:35.903 274 18253.69 31.01 52741.18 88888.00 2007-10-01 21:23:36.403 274 18253.77 31.04 52741.30 88888.00 2007-10-01 21:23:36.903 274 18253.71 31.05 52741.37 88888.00 2007-10-01 21:23:37.403 274 18253.71 31.04 52741.36 88888.00 2007-10-01 21:23:37.903 274 18253.77 31.06 52741.27 88888.00 2007-10-01 21:23:38.403 274 18253.76 31.13 52741.27 88888.00 2007-10-01 21:23:38.903 274 18253.73 31.11 52741.23 88888.00 2007-10-01 21:23:39.403 274 18253.78 31.09 52741.24 88888.00 2007-10-01 21:23:39.903 274 18253.77 31.03 52741.02 88888.00 2007-10-01 21:23:40.403 274 18253.88 31.03 52741.03 88888.00 2007-10-01 21:23:40.903 274 18253.83 30.99 52741.13 88888.00 2007-10-01 21:23:41.403 274 18253.75 31.12 52741.24 88888.00 2007-10-01 21:23:41.903 274 18253.73 31.21 52741.17 88888.00 2007-10-01 21:23:42.403 274 18253.73 31.19 52741.27 88888.00 2007-10-01 21:23:42.903 274 18253.70 31.19 52741.28 88888.00 2007-10-01 21:23:43.403 274 18253.71 31.05 52741.24 88888.00 2007-10-01 21:23:43.903 274 18253.67 31.04 52741.29 88888.00 2007-10-01 21:23:44.403 274 18253.65 31.00 52741.39 88888.00 2007-10-01 21:23:44.903 274 18253.69 31.01 52741.34 88888.00 2007-10-01 21:23:45.403 274 18253.60 31.02 52741.30 88888.00 2007-10-01 21:23:45.903 274 18253.47 30.98 52741.27 88888.00 2007-10-01 21:23:46.403 274 18253.52 31.00 52741.34 88888.00 2007-10-01 21:23:46.903 274 18253.53 30.94 52741.30 88888.00 2007-10-01 21:23:47.403 274 18253.44 30.90 52741.13 88888.00 2007-10-01 21:23:47.903 274 18253.41 30.88 52741.14 88888.00 2007-10-01 21:23:48.403 274 18253.38 30.87 52741.19 88888.00 2007-10-01 21:23:48.903 274 18253.39 30.82 52741.25 88888.00 2007-10-01 21:23:49.403 274 18253.29 30.84 52741.29 88888.00 2007-10-01 21:23:49.903 274 18253.29 30.77 52741.30 88888.00 2007-10-01 21:23:50.403 274 18253.20 30.72 52741.34 88888.00 2007-10-01 21:23:50.903 274 18253.19 30.74 52741.28 88888.00 2007-10-01 21:23:51.403 274 18253.11 30.89 52741.28 88888.00 2007-10-01 21:23:51.903 274 18253.20 30.87 52741.23 88888.00 2007-10-01 21:23:52.403 274 18253.21 30.91 52741.32 88888.00 2007-10-01 21:23:52.903 274 18253.14 30.91 52741.23 88888.00 2007-10-01 21:23:53.403 274 18253.11 30.91 52741.27 88888.00 2007-10-01 21:23:53.903 274 18253.16 30.97 52741.27 88888.00 2007-10-01 21:23:54.403 274 18253.14 30.96 52741.14 88888.00 2007-10-01 21:23:54.903 274 18253.07 30.87 52741.15 88888.00 2007-10-01 21:23:55.403 274 18253.05 30.80 52741.13 88888.00 2007-10-01 21:23:55.903 274 18253.06 30.77 52741.11 88888.00 2007-10-01 21:23:56.403 274 18253.04 30.71 52741.18 88888.00 2007-10-01 21:23:56.903 274 18252.98 30.74 52741.24 88888.00 2007-10-01 21:23:57.403 274 18252.95 30.79 52741.29 88888.00 2007-10-01 21:23:57.903 274 18252.99 30.80 52741.22 88888.00 2007-10-01 21:23:58.403 274 18253.15 30.77 52741.32 88888.00 2007-10-01 21:23:58.903 274 18253.11 30.81 52741.21 88888.00 2007-10-01 21:23:59.403 274 18252.80 30.79 52741.18 88888.00 2007-10-01 21:23:59.903 274 18252.74 30.77 52741.28 88888.00 2007-10-01 21:24:00.403 274 18252.88 30.76 52741.21 88888.00 2007-10-01 21:24:00.903 274 18252.83 30.72 52741.27 88888.00 2007-10-01 21:24:01.403 274 18252.64 30.66 52741.18 88888.00 2007-10-01 21:24:01.903 274 18252.68 30.66 52741.12 88888.00 2007-10-01 21:24:02.403 274 18252.66 30.82 52741.16 88888.00 2007-10-01 21:24:02.903 274 18252.68 30.86 52741.30 88888.00 2007-10-01 21:24:03.403 274 18252.77 30.77 52741.26 88888.00 2007-10-01 21:24:03.903 274 18252.79 30.66 52741.24 88888.00 2007-10-01 21:24:04.403 274 18252.68 30.62 52741.17 88888.00 2007-10-01 21:24:04.903 274 18252.57 30.67 52741.04 88888.00 2007-10-01 21:24:05.403 274 18252.61 30.65 52741.11 88888.00 2007-10-01 21:24:05.903 274 18252.60 30.65 52741.14 88888.00 2007-10-01 21:24:06.403 274 18252.57 30.61 52741.04 88888.00 2007-10-01 21:24:06.903 274 18252.60 30.61 52741.04 88888.00 2007-10-01 21:24:07.403 274 18252.58 30.61 52741.13 88888.00 2007-10-01 21:24:07.903 274 18252.56 30.59 52741.17 88888.00 2007-10-01 21:24:08.403 274 18252.57 30.48 52741.16 88888.00 2007-10-01 21:24:08.903 274 18252.51 30.54 52741.15 88888.00 2007-10-01 21:24:09.403 274 18252.45 30.54 52741.16 88888.00 2007-10-01 21:24:09.903 274 18252.32 30.52 52741.11 88888.00 2007-10-01 21:24:10.403 274 18252.25 30.53 52741.14 88888.00 2007-10-01 21:24:10.903 274 18252.38 30.56 52741.09 88888.00 2007-10-01 21:24:11.403 274 18252.43 30.53 52741.11 88888.00 2007-10-01 21:24:11.903 274 18252.31 30.43 52741.18 88888.00 2007-10-01 21:24:12.403 274 18252.29 30.44 52741.19 88888.00 2007-10-01 21:24:12.903 274 18252.38 30.41 52741.17 88888.00 2007-10-01 21:24:13.403 274 18252.41 30.51 52741.07 88888.00 2007-10-01 21:24:13.903 274 18252.39 30.45 52741.04 88888.00 2007-10-01 21:24:14.403 274 18252.41 30.41 52740.98 88888.00 2007-10-01 21:24:14.903 274 18252.41 30.36 52741.03 88888.00 2007-10-01 21:24:15.403 274 18252.36 30.32 52741.09 88888.00 2007-10-01 21:24:15.903 274 18252.20 30.36 52741.14 88888.00 2007-10-01 21:24:16.403 274 18252.21 30.43 52741.22 88888.00 2007-10-01 21:24:16.903 274 18252.22 30.39 52741.12 88888.00 2007-10-01 21:24:17.403 274 18252.29 30.25 52741.02 88888.00 2007-10-01 21:24:17.903 274 18252.24 30.34 52740.99 88888.00 2007-10-01 21:24:18.403 274 18252.34 30.43 52740.99 88888.00 2007-10-01 21:24:18.903 274 18252.32 30.41 52741.13 88888.00 2007-10-01 21:24:19.403 274 18252.35 30.32 52741.02 88888.00 2007-10-01 21:24:19.903 274 18252.51 30.22 52740.94 88888.00 2007-10-01 21:24:20.403 274 18252.47 30.26 52741.00 88888.00 2007-10-01 21:24:20.903 274 18252.41 30.32 52740.94 88888.00 2007-10-01 21:24:21.403 274 18252.49 30.42 52740.92 88888.00 2007-10-01 21:24:21.903 274 18252.57 30.46 52741.00 88888.00 2007-10-01 21:24:22.403 274 18252.53 30.44 52741.04 88888.00 2007-10-01 21:24:22.903 274 18252.46 30.39 52741.12 88888.00 2007-10-01 21:24:23.403 274 18252.44 30.36 52741.05 88888.00 2007-10-01 21:24:23.903 274 18252.55 30.33 52741.00 88888.00 2007-10-01 21:24:24.403 274 18252.49 30.29 52741.03 88888.00 2007-10-01 21:24:24.903 274 18252.49 30.29 52741.01 88888.00 2007-10-01 21:24:25.403 274 18252.54 30.31 52741.11 88888.00 2007-10-01 21:24:25.903 274 18252.42 30.38 52741.24 88888.00 2007-10-01 21:24:26.403 274 18252.46 30.35 52741.23 88888.00 2007-10-01 21:24:26.903 274 18252.46 30.38 52741.12 88888.00 2007-10-01 21:24:27.403 274 18252.34 30.36 52741.13 88888.00 2007-10-01 21:24:27.903 274 18252.39 30.26 52741.17 88888.00 2007-10-01 21:24:28.403 274 18252.40 30.24 52741.17 88888.00 2007-10-01 21:24:28.903 274 18252.42 30.31 52741.07 88888.00 2007-10-01 21:24:29.403 274 18252.47 30.31 52740.99 88888.00 2007-10-01 21:24:29.903 274 18252.52 30.32 52741.01 88888.00 2007-10-01 21:24:30.403 274 18252.40 30.28 52741.06 88888.00 2007-10-01 21:24:30.903 274 18252.47 30.24 52740.96 88888.00 2007-10-01 21:24:31.403 274 18252.52 30.31 52740.94 88888.00 2007-10-01 21:24:31.903 274 18252.26 30.31 52741.03 88888.00 2007-10-01 21:24:32.403 274 18252.28 30.29 52740.91 88888.00 2007-10-01 21:24:32.903 274 18252.36 30.36 52740.87 88888.00 2007-10-01 21:24:33.403 274 18252.53 30.44 52740.90 88888.00 2007-10-01 21:24:33.903 274 18252.58 30.48 52740.86 88888.00 2007-10-01 21:24:34.403 274 18252.53 30.47 52740.94 88888.00 2007-10-01 21:24:34.903 274 18252.55 30.47 52740.94 88888.00 2007-10-01 21:24:35.403 274 18252.47 30.47 52740.91 88888.00 2007-10-01 21:24:35.903 274 18252.49 30.44 52740.80 88888.00 2007-10-01 21:24:36.403 274 18252.49 30.46 52740.83 88888.00 2007-10-01 21:24:36.903 274 18252.42 30.47 52740.87 88888.00 2007-10-01 21:24:37.403 274 18252.49 30.38 52741.06 88888.00 2007-10-01 21:24:37.903 274 18252.46 30.32 52741.00 88888.00 2007-10-01 21:24:38.403 274 18252.51 30.36 52740.92 88888.00 2007-10-01 21:24:38.903 274 18252.46 30.47 52740.96 88888.00 2007-10-01 21:24:39.403 274 18252.52 30.45 52741.01 88888.00 2007-10-01 21:24:39.903 274 18252.54 30.41 52741.11 88888.00 2007-10-01 21:24:40.403 274 18252.54 30.31 52741.07 88888.00 2007-10-01 21:24:40.903 274 18252.57 30.38 52741.03 88888.00 2007-10-01 21:24:41.403 274 18252.63 30.49 52741.01 88888.00 2007-10-01 21:24:41.903 274 18252.66 30.53 52741.00 88888.00 2007-10-01 21:24:42.403 274 18252.61 30.41 52741.02 88888.00 2007-10-01 21:24:42.903 274 18252.56 30.36 52740.90 88888.00 2007-10-01 21:24:43.403 274 18252.56 30.37 52740.84 88888.00 2007-10-01 21:24:43.903 274 18252.57 30.37 52740.88 88888.00 2007-10-01 21:24:44.403 274 18252.57 30.37 52741.03 88888.00 2007-10-01 21:24:44.903 274 18252.68 30.32 52741.15 88888.00 2007-10-01 21:24:45.403 274 18252.58 30.43 52740.98 88888.00 2007-10-01 21:24:45.903 274 18252.57 30.52 52740.80 88888.00 2007-10-01 21:24:46.403 274 18252.58 30.43 52740.95 88888.00 2007-10-01 21:24:46.903 274 18252.58 30.36 52741.06 88888.00 2007-10-01 21:24:47.403 274 18252.54 30.38 52741.07 88888.00 2007-10-01 21:24:47.903 274 18252.60 30.46 52740.94 88888.00 2007-10-01 21:24:48.403 274 18252.72 30.49 52740.86 88888.00 2007-10-01 21:24:48.903 274 18252.61 30.47 52740.87 88888.00 2007-10-01 21:24:49.403 274 18252.53 30.44 52740.94 88888.00 2007-10-01 21:24:49.903 274 18252.54 30.48 52740.95 88888.00 2007-10-01 21:24:50.403 274 18252.50 30.52 52740.87 88888.00 2007-10-01 21:24:50.903 274 18252.56 30.63 52740.91 88888.00 2007-10-01 21:24:51.403 274 18252.63 30.64 52740.93 88888.00 2007-10-01 21:24:51.903 274 18252.69 30.62 52741.01 88888.00 2007-10-01 21:24:52.403 274 18252.74 30.55 52740.98 88888.00 2007-10-01 21:24:52.903 274 18252.61 30.59 52740.89 88888.00 2007-10-01 21:24:53.403 274 18252.53 30.57 52740.86 88888.00 2007-10-01 21:24:53.903 274 18252.49 30.58 52740.87 88888.00 2007-10-01 21:24:54.403 274 18252.51 30.59 52740.88 88888.00 2007-10-01 21:24:54.903 274 18252.50 30.55 52740.81 88888.00 2007-10-01 21:24:55.403 274 18252.53 30.66 52740.80 88888.00 2007-10-01 21:24:55.903 274 18252.45 30.70 52740.76 88888.00 2007-10-01 21:24:56.403 274 18252.51 30.76 52740.81 88888.00 2007-10-01 21:24:56.903 274 18252.41 30.74 52740.87 88888.00 2007-10-01 21:24:57.403 274 18252.50 30.73 52740.84 88888.00 2007-10-01 21:24:57.903 274 18252.46 30.72 52740.72 88888.00 2007-10-01 21:24:58.403 274 18252.43 30.79 52740.69 88888.00 2007-10-01 21:24:58.903 274 18252.42 30.76 52740.59 88888.00 2007-10-01 21:24:59.403 274 18252.28 30.74 52740.59 88888.00 2007-10-01 21:24:59.903 274 18252.31 30.78 52740.60 88888.00 2007-10-01 21:25:00.403 274 18252.25 30.77 52740.67 88888.00 2007-10-01 21:25:00.903 274 18252.20 30.78 52740.66 88888.00 2007-10-01 21:25:01.403 274 18252.26 30.75 52740.71 88888.00 2007-10-01 21:25:01.903 274 18252.47 30.78 52740.68 88888.00 2007-10-01 21:25:02.403 274 18252.90 30.84 52740.58 88888.00 2007-10-01 21:25:02.903 274 18253.01 30.85 52740.54 88888.00 2007-10-01 21:25:03.403 274 18252.96 30.75 52740.57 88888.00 2007-10-01 21:25:03.903 274 18252.95 30.73 52740.58 88888.00 2007-10-01 21:25:04.403 274 18252.66 30.82 52740.54 88888.00 2007-10-01 21:25:04.903 274 18252.57 30.85 52740.47 88888.00 2007-10-01 21:25:05.403 274 18252.69 30.80 52740.40 88888.00 2007-10-01 21:25:05.903 274 18252.76 30.76 52740.48 88888.00 2007-10-01 21:25:06.403 274 18252.79 30.81 52740.49 88888.00 2007-10-01 21:25:06.903 274 18252.79 30.86 52740.43 88888.00 2007-10-01 21:25:07.403 274 18252.86 30.82 52740.51 88888.00 2007-10-01 21:25:07.903 274 18252.89 30.79 52740.52 88888.00 2007-10-01 21:25:08.403 274 18252.85 30.81 52740.49 88888.00 2007-10-01 21:25:08.903 274 18252.68 30.87 52740.45 88888.00 2007-10-01 21:25:09.403 274 18252.71 30.84 52740.41 88888.00 2007-10-01 21:25:09.903 274 18252.86 30.81 52740.41 88888.00 2007-10-01 21:25:10.403 274 18252.71 30.86 52740.30 88888.00 2007-10-01 21:25:10.903 274 18252.64 30.81 52740.28 88888.00 2007-10-01 21:25:11.403 274 18252.83 30.79 52740.34 88888.00 2007-10-01 21:25:11.903 274 18252.87 30.82 52740.31 88888.00 2007-10-01 21:25:12.403 274 18252.86 30.88 52740.26 88888.00 2007-10-01 21:25:12.903 274 18252.83 30.86 52740.35 88888.00 2007-10-01 21:25:13.403 274 18252.82 30.85 52740.40 88888.00 2007-10-01 21:25:13.903 274 18252.90 30.87 52740.42 88888.00 2007-10-01 21:25:14.403 274 18252.56 30.93 52740.34 88888.00 2007-10-01 21:25:14.903 274 18252.28 30.91 52740.41 88888.00 2007-10-01 21:25:15.403 274 18252.33 30.95 52740.43 88888.00 2007-10-01 21:25:15.903 274 18252.36 30.92 52740.44 88888.00 2007-10-01 21:25:16.403 274 18252.36 30.89 52740.36 88888.00 2007-10-01 21:25:16.903 274 18252.39 30.87 52740.38 88888.00 2007-10-01 21:25:17.403 274 18252.30 30.81 52740.44 88888.00 2007-10-01 21:25:17.903 274 18252.12 30.90 52740.46 88888.00 2007-10-01 21:25:18.403 274 18252.12 30.88 52740.44 88888.00 2007-10-01 21:25:18.903 274 18252.17 30.85 52740.42 88888.00 2007-10-01 21:25:19.403 274 18252.07 30.86 52740.44 88888.00 2007-10-01 21:25:19.903 274 18252.09 30.86 52740.47 88888.00 2007-10-01 21:25:20.403 274 18252.09 30.84 52740.45 88888.00 2007-10-01 21:25:20.903 274 18252.02 30.77 52740.48 88888.00 2007-10-01 21:25:21.403 274 18252.02 30.77 52740.48 88888.00 2007-10-01 21:25:21.903 274 18252.02 30.77 52740.41 88888.00 2007-10-01 21:25:22.403 274 18251.91 30.72 52740.45 88888.00 2007-10-01 21:25:22.903 274 18251.91 30.71 52740.29 88888.00 2007-10-01 21:25:23.403 274 18252.03 30.71 52740.31 88888.00 2007-10-01 21:25:23.903 274 18252.07 30.73 52740.35 88888.00 2007-10-01 21:25:24.403 274 18251.88 30.72 52740.32 88888.00 2007-10-01 21:25:24.903 274 18251.87 30.67 52740.45 88888.00 2007-10-01 21:25:25.403 274 18251.99 30.66 52740.36 88888.00 2007-10-01 21:25:25.903 274 18252.01 30.71 52740.32 88888.00 2007-10-01 21:25:26.403 274 18251.96 30.77 52740.41 88888.00 2007-10-01 21:25:26.903 274 18252.01 30.72 52740.38 88888.00 2007-10-01 21:25:27.403 274 18251.93 30.66 52740.35 88888.00 2007-10-01 21:25:27.903 274 18251.84 30.63 52740.34 88888.00 2007-10-01 21:25:28.403 274 18251.75 30.60 52740.34 88888.00 2007-10-01 21:25:28.903 274 18251.88 30.57 52740.29 88888.00 2007-10-01 21:25:29.403 274 18251.95 30.61 52740.37 88888.00 2007-10-01 21:25:29.903 274 18251.88 30.57 52740.46 88888.00 2007-10-01 21:25:30.403 274 18251.95 30.61 52740.56 88888.00 2007-10-01 21:25:30.903 274 18251.84 30.55 52740.51 88888.00 2007-10-01 21:25:31.403 274 18251.74 30.48 52740.35 88888.00 2007-10-01 21:25:31.903 274 18251.86 30.45 52740.35 88888.00 2007-10-01 21:25:32.403 274 18251.79 30.43 52740.43 88888.00 2007-10-01 21:25:32.903 274 18251.68 30.37 52740.44 88888.00 2007-10-01 21:25:33.403 274 18251.58 30.27 52740.40 88888.00 2007-10-01 21:25:33.903 274 18251.60 30.19 52740.37 88888.00 2007-10-01 21:25:34.403 274 18251.76 30.23 52740.28 88888.00 2007-10-01 21:25:34.903 274 18251.77 30.26 52740.29 88888.00 2007-10-01 21:25:35.403 274 18251.76 30.38 52740.33 88888.00 2007-10-01 21:25:35.903 274 18251.64 30.34 52740.43 88888.00 2007-10-01 21:25:36.403 274 18251.64 30.40 52740.51 88888.00 2007-10-01 21:25:36.903 274 18251.75 30.39 52740.49 88888.00 2007-10-01 21:25:37.403 274 18251.70 30.35 52740.37 88888.00 2007-10-01 21:25:37.903 274 18251.75 30.37 52740.33 88888.00 2007-10-01 21:25:38.403 274 18251.81 30.51 52740.28 88888.00 2007-10-01 21:25:38.903 274 18251.82 30.44 52740.33 88888.00 2007-10-01 21:25:39.403 274 18251.66 30.42 52740.44 88888.00 2007-10-01 21:25:39.903 274 18251.76 30.41 52740.55 88888.00 2007-10-01 21:25:40.403 274 18251.89 30.45 52740.42 88888.00 2007-10-01 21:25:40.903 274 18251.88 30.47 52740.36 88888.00 2007-10-01 21:25:41.403 274 18251.76 30.42 52740.45 88888.00 2007-10-01 21:25:41.903 274 18251.68 30.40 52740.63 88888.00 2007-10-01 21:25:42.403 274 18251.49 30.35 52740.64 88888.00 2007-10-01 21:25:42.903 274 18251.53 30.40 52740.52 88888.00 2007-10-01 21:25:43.403 274 18251.64 30.39 52740.44 88888.00 2007-10-01 21:25:43.903 274 18251.73 30.36 52740.42 88888.00 2007-10-01 21:25:44.403 274 18251.69 30.35 52740.54 88888.00 2007-10-01 21:25:44.903 274 18251.57 30.34 52740.58 88888.00 2007-10-01 21:25:45.403 274 18251.60 30.32 52740.48 88888.00 2007-10-01 21:25:45.903 274 18251.75 30.28 52740.49 88888.00 2007-10-01 21:25:46.403 274 18251.68 30.32 52740.59 88888.00 2007-10-01 21:25:46.903 274 18251.74 30.37 52740.49 88888.00 2007-10-01 21:25:47.403 274 18251.73 30.40 52740.43 88888.00 2007-10-01 21:25:47.903 274 18251.55 30.41 52740.41 88888.00 2007-10-01 21:25:48.403 274 18251.46 30.31 52740.42 88888.00 2007-10-01 21:25:48.903 274 18251.48 30.25 52740.47 88888.00 2007-10-01 21:25:49.403 274 18251.46 30.25 52740.47 88888.00 2007-10-01 21:25:49.903 274 18251.46 30.23 52740.54 88888.00 2007-10-01 21:25:50.403 274 18251.43 30.27 52740.47 88888.00 2007-10-01 21:25:50.903 274 18251.31 30.28 52740.43 88888.00 2007-10-01 21:25:51.403 274 18251.50 30.33 52740.52 88888.00 2007-10-01 21:25:51.903 274 18251.59 30.41 52740.51 88888.00 2007-10-01 21:25:52.403 274 18251.64 30.40 52740.36 88888.00 2007-10-01 21:25:52.903 274 18251.52 30.36 52740.31 88888.00 2007-10-01 21:25:53.403 274 18251.64 30.41 52740.23 88888.00 2007-10-01 21:25:53.903 274 18251.68 30.41 52740.33 88888.00 2007-10-01 21:25:54.403 274 18251.79 30.31 52740.40 88888.00 2007-10-01 21:25:54.903 274 18251.80 30.27 52740.40 88888.00 2007-10-01 21:25:55.403 274 18251.75 30.29 52740.41 88888.00 2007-10-01 21:25:55.903 274 18251.82 30.30 52740.44 88888.00 2007-10-01 21:25:56.403 274 18251.90 30.27 52740.47 88888.00 2007-10-01 21:25:56.903 274 18251.82 30.26 52740.43 88888.00 2007-10-01 21:25:57.403 274 18251.67 30.21 52740.41 88888.00 2007-10-01 21:25:57.903 274 18251.67 30.16 52740.37 88888.00 2007-10-01 21:25:58.403 274 18251.73 30.15 52740.33 88888.00 2007-10-01 21:25:58.903 274 18251.77 30.16 52740.21 88888.00 2007-10-01 21:25:59.403 274 18251.71 30.21 52740.26 88888.00 2007-10-01 21:25:59.903 274 18251.85 30.20 52740.25 88888.00 2007-10-01 21:26:00.403 274 18251.84 30.23 52740.29 88888.00 2007-10-01 21:26:00.903 274 18251.86 30.33 52740.42 88888.00 2007-10-01 21:26:01.403 274 18251.80 30.39 52740.43 88888.00 2007-10-01 21:26:01.903 274 18251.85 30.35 52740.41 88888.00 2007-10-01 21:26:02.403 274 18251.99 30.36 52740.48 88888.00 2007-10-01 21:26:02.903 274 18251.88 30.24 52740.58 88888.00 2007-10-01 21:26:03.403 274 18251.88 30.23 52740.57 88888.00 2007-10-01 21:26:03.903 274 18251.81 30.23 52740.55 88888.00 2007-10-01 21:26:04.403 274 18251.93 30.26 52740.52 88888.00 2007-10-01 21:26:04.903 274 18251.93 30.26 52740.36 88888.00 2007-10-01 21:26:05.403 274 18251.79 30.29 52740.26 88888.00 2007-10-01 21:26:05.903 274 18251.73 30.33 52740.21 88888.00 2007-10-01 21:26:06.403 274 18251.76 30.31 52740.10 88888.00 2007-10-01 21:26:06.903 274 18251.74 30.26 52740.14 88888.00 2007-10-01 21:26:07.403 274 18251.86 30.30 52740.17 88888.00 2007-10-01 21:26:07.903 274 18251.88 30.32 52740.18 88888.00 2007-10-01 21:26:08.403 274 18251.87 30.32 52740.14 88888.00 2007-10-01 21:26:08.903 274 18251.90 30.24 52740.32 88888.00 2007-10-01 21:26:09.403 274 18251.80 30.28 52740.33 88888.00 2007-10-01 21:26:09.903 274 18251.76 30.29 52740.30 88888.00 2007-10-01 21:26:10.403 274 18251.82 30.19 52740.30 88888.00 2007-10-01 21:26:10.903 274 18251.81 30.31 52740.43 88888.00 2007-10-01 21:26:11.403 274 18251.77 30.40 52740.52 88888.00 2007-10-01 21:26:11.903 274 18251.71 30.35 52740.41 88888.00 2007-10-01 21:26:12.403 274 18251.75 30.29 52740.44 88888.00 2007-10-01 21:26:12.903 274 18251.84 30.23 52740.59 88888.00 2007-10-01 21:26:13.403 274 18251.79 30.23 52740.46 88888.00 2007-10-01 21:26:13.903 274 18251.84 30.28 52740.41 88888.00 2007-10-01 21:26:14.403 274 18251.84 30.29 52740.40 88888.00 2007-10-01 21:26:14.903 274 18251.73 30.29 52740.37 88888.00 2007-10-01 21:26:15.403 274 18251.89 30.31 52740.38 88888.00 2007-10-01 21:26:15.903 274 18252.07 30.33 52740.33 88888.00 2007-10-01 21:26:16.403 274 18251.98 30.32 52740.44 88888.00 2007-10-01 21:26:16.903 274 18251.67 30.34 52740.38 88888.00 2007-10-01 21:26:17.403 274 18251.78 30.33 52740.35 88888.00 2007-10-01 21:26:17.903 274 18251.87 30.32 52740.33 88888.00 2007-10-01 21:26:18.403 274 18251.89 30.36 52740.34 88888.00 2007-10-01 21:26:18.903 274 18251.97 30.42 52740.34 88888.00 2007-10-01 21:26:19.403 274 18251.89 30.42 52740.31 88888.00 2007-10-01 21:26:19.903 274 18251.88 30.46 52740.43 88888.00 2007-10-01 21:26:20.403 274 18251.87 30.44 52740.44 88888.00 2007-10-01 21:26:20.903 274 18251.86 30.35 52740.36 88888.00 2007-10-01 21:26:21.403 274 18251.96 30.31 52740.43 88888.00 2007-10-01 21:26:21.903 274 18251.92 30.39 52740.49 88888.00 2007-10-01 21:26:22.403 274 18252.03 30.39 52740.48 88888.00 2007-10-01 21:26:22.903 274 18252.07 30.42 52740.41 88888.00 2007-10-01 21:26:23.403 274 18252.12 30.55 52740.29 88888.00 2007-10-01 21:26:23.903 274 18252.04 30.59 52740.34 88888.00 2007-10-01 21:26:24.403 274 18252.17 30.51 52740.33 88888.00 2007-10-01 21:26:24.903 274 18252.29 30.54 52740.34 88888.00 2007-10-01 21:26:25.403 274 18252.25 30.58 52740.28 88888.00 2007-10-01 21:26:25.903 274 18252.12 30.59 52740.43 88888.00 2007-10-01 21:26:26.403 274 18252.06 30.60 52740.49 88888.00 2007-10-01 21:26:26.903 274 18251.95 30.61 52740.49 88888.00 2007-10-01 21:26:27.403 274 18252.08 30.59 52740.47 88888.00 2007-10-01 21:26:27.903 274 18252.13 30.63 52740.34 88888.00 2007-10-01 21:26:28.403 274 18252.17 30.77 52740.34 88888.00 2007-10-01 21:26:28.903 274 18252.08 30.85 52740.37 88888.00 2007-10-01 21:26:29.403 274 18252.01 30.84 52740.36 88888.00 2007-10-01 21:26:29.903 274 18252.09 30.80 52740.45 88888.00 2007-10-01 21:26:30.403 274 18252.12 30.66 52740.41 88888.00 2007-10-01 21:26:30.903 274 18252.18 30.65 52740.32 88888.00 2007-10-01 21:26:31.403 274 18252.19 30.72 52740.30 88888.00 2007-10-01 21:26:31.903 274 18252.29 30.66 52740.29 88888.00 2007-10-01 21:26:32.403 274 18252.20 30.71 52740.36 88888.00 2007-10-01 21:26:32.903 274 18252.12 30.80 52740.51 88888.00 2007-10-01 21:26:33.403 274 18252.14 30.85 52740.48 88888.00 2007-10-01 21:26:33.903 274 18252.15 30.86 52740.46 88888.00 2007-10-01 21:26:34.403 274 18252.21 30.88 52740.42 88888.00 2007-10-01 21:26:34.903 274 18252.22 30.88 52740.43 88888.00 2007-10-01 21:26:35.403 274 18252.24 30.82 52740.45 88888.00 2007-10-01 21:26:35.903 274 18252.23 30.88 52740.52 88888.00 2007-10-01 21:26:36.403 274 18252.24 30.95 52740.38 88888.00 2007-10-01 21:26:36.903 274 18252.29 30.94 52740.40 88888.00 2007-10-01 21:26:37.403 274 18252.28 30.80 52740.33 88888.00 2007-10-01 21:26:37.903 274 18252.29 30.77 52740.36 88888.00 2007-10-01 21:26:38.403 274 18252.35 30.88 52740.35 88888.00 2007-10-01 21:26:38.903 274 18252.24 31.00 52740.35 88888.00 2007-10-01 21:26:39.403 274 18252.21 30.89 52740.31 88888.00 2007-10-01 21:26:39.903 274 18252.28 30.85 52740.34 88888.00 2007-10-01 21:26:40.403 274 18252.34 30.94 52740.37 88888.00 2007-10-01 21:26:40.903 274 18252.34 30.97 52740.43 88888.00 2007-10-01 21:26:41.403 274 18252.31 30.86 52740.42 88888.00 2007-10-01 21:26:41.903 274 18252.25 30.89 52740.35 88888.00 2007-10-01 21:26:42.403 274 18252.20 30.91 52740.41 88888.00 2007-10-01 21:26:42.903 274 18252.19 30.93 52740.32 88888.00 2007-10-01 21:26:43.403 274 18252.07 31.01 52740.38 88888.00 2007-10-01 21:26:43.903 274 18252.03 30.99 52740.35 88888.00 2007-10-01 21:26:44.403 274 18252.09 30.99 52740.40 88888.00 2007-10-01 21:26:44.903 274 18251.97 31.04 52740.35 88888.00 2007-10-01 21:26:45.403 274 18251.60 31.08 52740.24 88888.00 2007-10-01 21:26:45.903 274 18251.69 31.04 52740.24 88888.00 2007-10-01 21:26:46.403 274 18251.97 31.05 52740.34 88888.00 2007-10-01 21:26:46.903 274 18252.09 31.10 52740.37 88888.00 2007-10-01 21:26:47.403 274 18252.12 31.13 52740.41 88888.00 2007-10-01 21:26:47.903 274 18252.14 31.04 52740.25 88888.00 2007-10-01 21:26:48.403 274 18252.11 31.05 52740.29 88888.00 2007-10-01 21:26:48.903 274 18252.09 31.05 52740.34 88888.00 2007-10-01 21:26:49.403 274 18252.11 31.05 52740.36 88888.00 2007-10-01 21:26:49.903 274 18252.09 31.07 52740.32 88888.00 2007-10-01 21:26:50.403 274 18252.01 31.07 52740.20 88888.00 2007-10-01 21:26:50.903 274 18251.90 31.11 52740.13 88888.00 2007-10-01 21:26:51.403 274 18251.98 31.05 52740.31 88888.00 2007-10-01 21:26:51.903 274 18251.92 31.03 52740.31 88888.00 2007-10-01 21:26:52.403 274 18251.79 31.07 52740.30 88888.00 2007-10-01 21:26:52.903 274 18251.68 31.14 52740.37 88888.00 2007-10-01 21:26:53.403 274 18251.62 31.11 52740.45 88888.00 2007-10-01 21:26:53.903 274 18251.82 31.15 52740.42 88888.00 2007-10-01 21:26:54.403 274 18251.96 31.19 52740.29 88888.00 2007-10-01 21:26:54.903 274 18251.88 31.23 52740.29 88888.00 2007-10-01 21:26:55.403 274 18251.86 31.23 52740.20 88888.00 2007-10-01 21:26:55.903 274 18251.85 31.22 52740.13 88888.00 2007-10-01 21:26:56.403 274 18251.82 31.19 52740.13 88888.00 2007-10-01 21:26:56.903 274 18251.87 31.23 52740.20 88888.00 2007-10-01 21:26:57.403 274 18251.91 31.24 52740.14 88888.00 2007-10-01 21:26:57.903 274 18251.79 31.22 52740.22 88888.00 2007-10-01 21:26:58.403 274 18251.76 31.24 52740.32 88888.00 2007-10-01 21:26:58.903 274 18251.73 31.22 52740.29 88888.00 2007-10-01 21:26:59.403 274 18251.71 31.19 52740.36 88888.00 2007-10-01 21:26:59.903 274 18251.58 31.30 52740.34 88888.00 2007-10-01 21:27:00.403 274 18251.57 31.35 52740.40 88888.00 2007-10-01 21:27:00.903 274 18251.55 31.25 52740.45 88888.00 2007-10-01 21:27:01.403 274 18251.55 31.29 52740.42 88888.00 2007-10-01 21:27:01.903 274 18251.49 31.27 52740.33 88888.00 2007-10-01 21:27:02.403 274 18251.49 31.30 52740.28 88888.00 2007-10-01 21:27:02.903 274 18251.53 31.37 52740.24 88888.00 2007-10-01 21:27:03.403 274 18251.55 31.42 52740.09 88888.00 2007-10-01 21:27:03.903 274 18251.59 31.23 52740.13 88888.00 2007-10-01 21:27:04.403 274 18251.49 31.20 52740.21 88888.00 2007-10-01 21:27:04.903 274 18251.42 31.29 52740.26 88888.00 2007-10-01 21:27:05.403 274 18251.28 31.35 52740.26 88888.00 2007-10-01 21:27:05.903 274 18251.30 31.33 52740.33 88888.00 2007-10-01 21:27:06.403 274 18251.37 31.30 52740.42 88888.00 2007-10-01 21:27:06.903 274 18251.34 31.30 52740.43 88888.00 2007-10-01 21:27:07.403 274 18251.32 31.36 52740.32 88888.00 2007-10-01 21:27:07.903 274 18251.24 31.37 52740.26 88888.00 2007-10-01 21:27:08.403 274 18251.33 31.49 52740.42 88888.00 2007-10-01 21:27:08.903 274 18251.43 31.47 52740.59 88888.00 2007-10-01 21:27:09.403 274 18251.25 31.39 52740.48 88888.00 2007-10-01 21:27:09.903 274 18251.25 31.40 52740.41 88888.00 2007-10-01 21:27:10.403 274 18251.22 31.46 52740.58 88888.00 2007-10-01 21:27:10.903 274 18251.19 31.48 52740.54 88888.00 2007-10-01 21:27:11.403 274 18251.03 31.53 52740.38 88888.00 2007-10-01 21:27:11.903 274 18251.03 31.52 52740.53 88888.00 2007-10-01 21:27:12.403 274 18251.03 31.57 52740.65 88888.00 2007-10-01 21:27:12.903 274 18250.93 31.53 52740.75 88888.00 2007-10-01 21:27:13.403 274 18250.91 31.42 52740.58 88888.00 2007-10-01 21:27:13.903 274 18250.90 31.40 52740.52 88888.00 2007-10-01 21:27:14.403 274 18250.88 31.53 52740.63 88888.00 2007-10-01 21:27:14.903 274 18250.88 31.61 52740.60 88888.00 2007-10-01 21:27:15.403 274 18250.74 31.61 52740.55 88888.00 2007-10-01 21:27:15.903 274 18250.81 31.61 52740.60 88888.00 2007-10-01 21:27:16.403 274 18250.80 31.66 52740.56 88888.00 2007-10-01 21:27:16.903 274 18250.80 31.66 52740.44 88888.00 2007-10-01 21:27:17.403 274 18250.80 31.67 52740.44 88888.00 2007-10-01 21:27:17.903 274 18250.76 31.65 52740.44 88888.00 2007-10-01 21:27:18.403 274 18250.78 31.64 52740.41 88888.00 2007-10-01 21:27:18.903 274 18250.90 31.64 52740.51 88888.00 2007-10-01 21:27:19.403 274 18250.81 31.68 52740.59 88888.00 2007-10-01 21:27:19.903 274 18250.82 31.75 52740.60 88888.00 2007-10-01 21:27:20.403 274 18250.67 31.79 52740.58 88888.00 2007-10-01 21:27:20.903 274 18250.81 31.77 52740.56 88888.00 2007-10-01 21:27:21.403 274 18250.73 31.80 52740.48 88888.00 2007-10-01 21:27:21.903 274 18250.78 31.86 52740.29 88888.00 2007-10-01 21:27:22.403 274 18250.95 31.85 52740.36 88888.00 2007-10-01 21:27:22.903 274 18250.92 31.81 52740.46 88888.00 2007-10-01 21:27:23.403 274 18250.87 31.84 52740.42 88888.00 2007-10-01 21:27:23.903 274 18250.82 31.89 52740.38 88888.00 2007-10-01 21:27:24.403 274 18250.83 31.89 52740.25 88888.00 2007-10-01 21:27:24.903 274 18250.93 31.85 52740.30 88888.00 2007-10-01 21:27:25.403 274 18251.00 31.85 52740.37 88888.00 2007-10-01 21:27:25.903 274 18251.04 31.85 52740.41 88888.00 2007-10-01 21:27:26.403 274 18251.06 31.81 52740.44 88888.00 2007-10-01 21:27:26.903 274 18251.14 31.88 52740.40 88888.00 2007-10-01 21:27:27.403 274 18251.19 31.88 52740.55 88888.00 2007-10-01 21:27:27.903 274 18251.19 31.81 52740.52 88888.00 2007-10-01 21:27:28.403 274 18251.23 31.84 52740.49 88888.00 2007-10-01 21:27:28.903 274 18251.17 31.92 52740.46 88888.00 2007-10-01 21:27:29.403 274 18251.36 31.90 52740.42 88888.00 2007-10-01 21:27:29.903 274 18251.44 31.89 52740.46 88888.00 2007-10-01 21:27:30.403 274 18251.43 31.90 52740.43 88888.00 2007-10-01 21:27:30.903 274 18251.44 32.00 52740.48 88888.00 2007-10-01 21:27:31.403 274 18251.39 32.03 52740.36 88888.00 2007-10-01 21:27:31.903 274 18251.35 31.96 52740.20 88888.00 2007-10-01 21:27:32.403 274 18251.52 31.97 52740.21 88888.00 2007-10-01 21:27:32.903 274 18251.56 31.96 52740.30 88888.00 2007-10-01 21:27:33.403 274 18251.59 31.99 52740.32 88888.00 2007-10-01 21:27:33.903 274 18251.41 32.05 52740.40 88888.00 2007-10-01 21:27:34.403 274 18251.48 32.10 52740.49 88888.00 2007-10-01 21:27:34.903 274 18251.64 32.15 52740.57 88888.00 2007-10-01 21:27:35.403 274 18251.80 32.14 52740.46 88888.00 2007-10-01 21:27:35.903 274 18251.74 32.16 52740.34 88888.00 2007-10-01 21:27:36.403 274 18251.70 32.24 52740.35 88888.00 2007-10-01 21:27:36.903 274 18251.73 32.26 52740.32 88888.00 2007-10-01 21:27:37.403 274 18251.77 32.23 52740.40 88888.00 2007-10-01 21:27:37.903 274 18251.77 32.12 52740.49 88888.00 2007-10-01 21:27:38.403 274 18251.82 32.12 52740.49 88888.00 2007-10-01 21:27:38.903 274 18251.82 32.26 52740.52 88888.00 2007-10-01 21:27:39.403 274 18251.82 32.33 52740.40 88888.00 2007-10-01 21:27:39.903 274 18251.84 32.37 52740.52 88888.00 2007-10-01 21:27:40.403 274 18251.85 32.35 52740.64 88888.00 2007-10-01 21:27:40.903 274 18251.79 32.42 52740.61 88888.00 2007-10-01 21:27:41.403 274 18251.82 32.47 52740.60 88888.00 2007-10-01 21:27:41.903 274 18251.87 32.44 52740.55 88888.00 2007-10-01 21:27:42.403 274 18251.86 32.43 52740.59 88888.00 2007-10-01 21:27:42.903 274 18251.86 32.41 52740.54 88888.00 2007-10-01 21:27:43.403 274 18251.90 32.44 52740.51 88888.00 2007-10-01 21:27:43.903 274 18251.98 32.44 52740.65 88888.00 2007-10-01 21:27:44.403 274 18252.03 32.46 52740.69 88888.00 2007-10-01 21:27:44.903 274 18252.06 32.49 52740.65 88888.00 2007-10-01 21:27:45.403 274 18252.03 32.46 52740.60 88888.00 2007-10-01 21:27:45.903 274 18251.95 32.49 52740.69 88888.00 2007-10-01 21:27:46.403 274 18251.96 32.47 52740.78 88888.00 2007-10-01 21:27:46.903 274 18251.99 32.54 52740.90 88888.00 2007-10-01 21:27:47.403 274 18251.95 32.67 52740.92 88888.00 2007-10-01 21:27:47.903 274 18252.04 32.67 52740.74 88888.00 2007-10-01 21:27:48.403 274 18252.02 32.64 52740.75 88888.00 2007-10-01 21:27:48.903 274 18251.99 32.53 52740.76 88888.00 2007-10-01 21:27:49.403 274 18252.03 32.51 52740.71 88888.00 2007-10-01 21:27:49.903 274 18251.93 32.52 52740.83 88888.00 2007-10-01 21:27:50.403 274 18251.92 32.46 52740.75 88888.00 2007-10-01 21:27:50.903 274 18252.08 32.45 52740.71 88888.00 2007-10-01 21:27:51.403 274 18251.86 32.43 52740.75 88888.00 2007-10-01 21:27:51.903 274 18251.96 32.44 52740.75 88888.00 2007-10-01 21:27:52.403 274 18251.93 32.47 52740.78 88888.00 2007-10-01 21:27:52.903 274 18251.92 32.41 52740.82 88888.00 2007-10-01 21:27:53.403 274 18251.95 32.43 52740.81 88888.00 2007-10-01 21:27:53.903 274 18252.00 32.39 52740.84 88888.00 2007-10-01 21:27:54.403 274 18251.98 32.26 52740.69 88888.00 2007-10-01 21:27:54.903 274 18251.85 32.25 52740.60 88888.00 2007-10-01 21:27:55.403 274 18251.91 32.25 52740.64 88888.00 2007-10-01 21:27:55.903 274 18252.00 32.28 52740.71 88888.00 2007-10-01 21:27:56.403 274 18252.07 32.27 52740.78 88888.00 2007-10-01 21:27:56.903 274 18252.10 32.29 52740.84 88888.00 2007-10-01 21:27:57.403 274 18252.03 32.32 52740.86 88888.00 2007-10-01 21:27:57.903 274 18251.97 32.30 52740.87 88888.00 2007-10-01 21:27:58.403 274 18252.03 32.27 52740.74 88888.00 2007-10-01 21:27:58.903 274 18252.04 32.25 52740.67 88888.00 2007-10-01 21:27:59.403 274 18252.02 32.20 52740.81 88888.00 2007-10-01 21:27:59.903 274 18251.96 32.20 52740.94 88888.00 2007-10-01 21:28:00.403 274 18251.97 32.13 52740.89 88888.00 2007-10-01 21:28:00.903 274 18251.99 32.15 52740.88 88888.00 2007-10-01 21:28:01.403 274 18251.97 32.16 52740.78 88888.00 2007-10-01 21:28:01.903 274 18251.76 32.12 52740.69 88888.00 2007-10-01 21:28:02.403 274 18251.89 32.09 52740.61 88888.00 2007-10-01 21:28:02.903 274 18252.03 32.18 52740.66 88888.00 2007-10-01 21:28:03.403 274 18251.97 32.10 52740.76 88888.00 2007-10-01 21:28:03.903 274 18251.96 32.09 52740.79 88888.00 2007-10-01 21:28:04.403 274 18251.93 32.22 52740.70 88888.00 2007-10-01 21:28:04.903 274 18251.97 32.14 52740.87 88888.00 2007-10-01 21:28:05.400 274 18251.90 32.09 52740.87 88888.00 2007-10-01 21:28:05.900 274 18251.82 32.08 52740.93 88888.00 2007-10-01 21:28:06.400 274 18251.75 32.02 52740.98 88888.00 2007-10-01 21:28:06.900 274 18251.77 31.94 52740.84 88888.00 2007-10-01 21:28:07.400 274 18251.67 31.92 52740.78 88888.00 2007-10-01 21:28:07.900 274 18251.69 31.98 52740.84 88888.00 2007-10-01 21:28:08.400 274 18251.68 32.05 52740.84 88888.00 2007-10-01 21:28:08.900 274 18251.48 32.02 52740.82 88888.00 2007-10-01 21:28:09.400 274 18251.41 31.99 52740.87 88888.00 2007-10-01 21:28:09.900 274 18251.25 31.91 52740.91 88888.00 2007-10-01 21:28:10.400 274 18251.41 31.86 52740.88 88888.00 2007-10-01 21:28:10.900 274 18251.55 31.82 52740.93 88888.00 2007-10-01 21:28:11.400 274 18251.54 31.81 52741.02 88888.00 2007-10-01 21:28:11.900 274 18251.53 31.75 52741.12 88888.00 2007-10-01 21:28:12.400 274 18251.44 31.69 52741.17 88888.00 2007-10-01 21:28:12.900 274 18251.47 31.63 52741.14 88888.00 2007-10-01 21:28:13.400 274 18251.63 31.45 52741.17 88888.00 2007-10-01 21:28:13.900 274 18251.68 31.38 52741.07 88888.00 2007-10-01 21:28:14.400 274 18251.66 31.33 52741.04 88888.00 2007-10-01 21:28:14.900 274 18251.64 31.23 52741.09 88888.00 2007-10-01 21:28:15.400 274 18251.48 31.21 52741.24 88888.00 2007-10-01 21:28:15.900 274 18251.34 31.20 52741.17 88888.00 2007-10-01 21:28:16.400 274 18251.54 31.05 52741.04 88888.00 2007-10-01 21:28:16.900 274 18251.50 30.91 52741.00 88888.00 2007-10-01 21:28:17.400 274 18251.47 30.92 52741.07 88888.00 2007-10-01 21:28:17.900 274 18251.45 30.92 52741.00 88888.00 2007-10-01 21:28:18.400 274 18251.35 30.85 52741.09 88888.00 2007-10-01 21:28:18.900 274 18251.34 30.69 52741.15 88888.00 2007-10-01 21:28:19.400 274 18251.20 30.68 52741.17 88888.00 2007-10-01 21:28:19.900 274 18251.16 30.73 52741.25 88888.00 2007-10-01 21:28:20.400 274 18251.23 30.73 52741.24 88888.00 2007-10-01 21:28:20.900 274 18251.27 30.62 52741.24 88888.00 2007-10-01 21:28:21.400 274 18251.19 30.51 52741.24 88888.00 2007-10-01 21:28:21.900 274 18251.20 30.41 52741.12 88888.00 2007-10-01 21:28:22.400 274 18251.13 30.34 52741.05 88888.00 2007-10-01 21:28:22.900 274 18251.01 30.23 52741.12 88888.00 2007-10-01 21:28:23.400 274 18250.90 30.28 52741.29 88888.00 2007-10-01 21:28:23.900 274 18250.91 30.27 52741.33 88888.00 2007-10-01 21:28:24.400 274 18250.81 30.22 52741.16 88888.00 2007-10-01 21:28:24.900 274 18250.81 30.10 52741.21 88888.00 2007-10-01 21:28:25.400 274 18250.80 29.97 52741.04 88888.00 2007-10-01 21:28:25.900 274 18250.74 29.88 52740.88 88888.00 2007-10-01 21:28:26.400 274 18250.67 29.86 52740.93 88888.00 2007-10-01 21:28:26.900 274 18250.45 29.79 52740.88 88888.00 2007-10-01 21:28:27.400 274 18250.27 29.79 52740.86 88888.00 2007-10-01 21:28:27.900 274 18250.22 29.70 52740.91 88888.00 2007-10-01 21:28:28.400 274 18250.14 29.70 52740.84 88888.00 2007-10-01 21:28:28.900 274 18250.10 29.81 52740.78 88888.00 2007-10-01 21:28:29.400 274 18250.06 29.78 52740.71 88888.00 2007-10-01 21:28:29.900 274 18249.97 29.69 52740.76 88888.00 2007-10-01 21:28:30.400 274 18249.81 29.68 52740.75 88888.00 2007-10-01 21:28:30.900 274 18249.68 29.78 52740.59 88888.00 2007-10-01 21:28:31.400 274 18249.43 29.71 52740.46 88888.00 2007-10-01 21:28:31.900 274 18249.20 29.60 52740.48 88888.00 2007-10-01 21:28:32.400 274 18249.09 29.56 52740.43 88888.00 2007-10-01 21:28:32.900 274 18248.96 29.58 52740.47 88888.00 2007-10-01 21:28:33.400 274 18248.78 29.65 52740.37 88888.00 2007-10-01 21:28:33.900 274 18248.67 29.67 52740.13 88888.00 2007-10-01 21:28:34.400 274 18248.59 29.69 52740.08 88888.00 2007-10-01 21:28:34.900 274 18248.49 29.67 52740.03 88888.00 2007-10-01 21:28:35.400 274 18248.16 29.73 52739.94 88888.00 2007-10-01 21:28:35.900 274 18247.95 29.74 52739.99 88888.00 2007-10-01 21:28:36.400 274 18247.96 29.76 52740.20 88888.00 2007-10-01 21:28:36.900 274 18247.87 29.70 52740.14 88888.00 2007-10-01 21:28:37.400 274 18247.77 29.70 52740.06 88888.00 2007-10-01 21:28:37.900 274 18247.70 29.71 52739.90 88888.00 2007-10-01 21:28:38.400 274 18247.52 29.62 52739.75 88888.00 2007-10-01 21:28:38.900 274 18247.18 29.66 52739.68 88888.00 2007-10-01 21:28:39.400 274 18246.99 29.78 52739.59 88888.00 2007-10-01 21:28:39.900 274 18246.81 29.78 52739.52 88888.00 2007-10-01 21:28:40.400 274 18246.65 29.81 52739.53 88888.00 2007-10-01 21:28:40.900 274 18246.50 29.92 52739.48 88888.00 2007-10-01 21:28:41.400 274 18246.52 30.00 52739.39 88888.00 2007-10-01 21:28:41.900 274 18246.37 30.03 52739.29 88888.00 2007-10-01 21:28:42.400 274 18246.30 30.00 52739.32 88888.00 2007-10-01 21:28:42.900 274 18246.26 30.02 52739.36 88888.00 2007-10-01 21:28:43.400 274 18246.12 30.04 52739.24 88888.00 2007-10-01 21:28:43.900 274 18246.10 30.10 52739.18 88888.00 2007-10-01 21:28:44.400 274 18245.94 30.16 52739.15 88888.00 2007-10-01 21:28:44.900 274 18245.83 30.29 52739.20 88888.00 2007-10-01 21:28:45.400 274 18245.81 30.31 52739.16 88888.00 2007-10-01 21:28:45.900 274 18245.77 30.39 52739.08 88888.00 2007-10-01 21:28:46.400 274 18245.77 30.39 52739.03 88888.00 2007-10-01 21:28:46.900 274 18245.62 30.34 52739.04 88888.00 2007-10-01 21:28:47.400 274 18245.59 30.39 52739.10 88888.00 2007-10-01 21:28:47.900 274 18245.47 30.41 52739.03 88888.00 2007-10-01 21:28:48.400 274 18245.48 30.54 52738.93 88888.00 2007-10-01 21:28:48.900 274 18245.48 30.66 52738.91 88888.00 2007-10-01 21:28:49.400 274 18245.25 30.78 52738.91 88888.00 2007-10-01 21:28:49.900 274 18245.29 30.80 52738.94 88888.00 2007-10-01 21:28:50.400 274 18245.35 30.84 52739.04 88888.00 2007-10-01 21:28:50.900 274 18245.45 30.97 52738.93 88888.00 2007-10-01 21:28:51.400 274 18245.47 31.01 52738.79 88888.00 2007-10-01 21:28:51.900 274 18245.70 31.06 52738.82 88888.00 2007-10-01 21:28:52.400 274 18245.70 31.21 52738.82 88888.00 2007-10-01 21:28:52.900 274 18245.49 31.27 52738.73 88888.00 2007-10-01 21:28:53.400 274 18245.51 31.29 52738.72 88888.00 2007-10-01 21:28:53.900 274 18245.65 31.42 52738.73 88888.00 2007-10-01 21:28:54.400 274 18245.72 31.61 52738.69 88888.00 2007-10-01 21:28:54.900 274 18245.84 31.70 52738.59 88888.00 2007-10-01 21:28:55.400 274 18245.81 31.71 52738.67 88888.00 2007-10-01 21:28:55.900 274 18245.92 31.78 52738.70 88888.00 2007-10-01 21:28:56.400 274 18245.89 31.92 52738.62 88888.00 2007-10-01 21:28:56.900 274 18245.94 32.00 52738.68 88888.00 2007-10-01 21:28:57.400 274 18245.81 32.03 52738.69 88888.00 2007-10-01 21:28:57.900 274 18245.90 32.01 52738.82 88888.00 2007-10-01 21:28:58.400 274 18245.94 32.11 52739.00 88888.00 2007-10-01 21:28:58.900 274 18246.11 32.24 52739.01 88888.00 2007-10-01 21:28:59.400 274 18246.01 32.35 52739.09 88888.00 2007-10-01 21:28:59.900 274 18245.84 32.46 52739.25 88888.00 2007-10-01 21:29:00.400 274 18246.03 32.52 52739.22 88888.00 2007-10-01 21:29:00.900 274 18246.15 32.59 52739.10 88888.00 2007-10-01 21:29:01.400 274 18246.25 32.70 52739.07 88888.00 2007-10-01 21:29:01.900 274 18246.58 32.81 52739.14 88888.00 2007-10-01 21:29:02.400 274 18246.59 32.86 52739.17 88888.00 2007-10-01 21:29:02.900 274 18246.54 32.93 52739.17 88888.00 2007-10-01 21:29:03.400 274 18246.59 33.04 52739.17 88888.00 2007-10-01 21:29:03.900 274 18246.59 33.16 52739.21 88888.00 2007-10-01 21:29:04.400 274 18246.53 33.21 52739.13 88888.00 2007-10-01 21:29:04.900 274 18246.58 33.26 52739.03 88888.00 2007-10-01 21:29:05.400 274 18246.54 33.28 52739.08 88888.00 2007-10-01 21:29:05.900 274 18246.47 33.32 52739.16 88888.00 2007-10-01 21:29:06.400 274 18246.53 33.48 52739.20 88888.00 2007-10-01 21:29:06.900 274 18246.57 33.61 52739.08 88888.00 2007-10-01 21:29:07.400 274 18246.59 33.61 52739.06 88888.00 2007-10-01 21:29:07.900 274 18246.63 33.68 52739.12 88888.00 2007-10-01 21:29:08.400 274 18246.54 33.77 52739.16 88888.00 2007-10-01 21:29:08.900 274 18246.63 33.81 52739.17 88888.00 2007-10-01 21:29:09.400 274 18246.63 33.91 52739.21 88888.00 2007-10-01 21:29:09.900 274 18246.59 33.94 52739.24 88888.00 2007-10-01 21:29:10.400 274 18246.69 34.00 52739.39 88888.00 2007-10-01 21:29:10.900 274 18246.71 34.09 52739.33 88888.00 2007-10-01 21:29:11.400 274 18246.65 34.12 52739.17 88888.00 2007-10-01 21:29:11.900 274 18246.65 34.24 52739.22 88888.00 2007-10-01 21:29:12.400 274 18246.56 34.34 52739.17 88888.00 2007-10-01 21:29:12.900 274 18246.56 34.39 52739.26 88888.00 2007-10-01 21:29:13.400 274 18246.76 34.38 52739.33 88888.00 2007-10-01 21:29:13.900 274 18246.78 34.55 52739.40 88888.00 2007-10-01 21:29:14.400 274 18246.77 34.62 52739.47 88888.00 2007-10-01 21:29:14.900 274 18246.79 34.71 52739.66 88888.00 2007-10-01 21:29:15.400 274 18246.55 34.69 52739.73 88888.00 2007-10-01 21:29:15.900 274 18246.76 34.74 52739.64 88888.00 2007-10-01 21:29:16.400 274 18247.01 34.89 52739.70 88888.00 2007-10-01 21:29:16.900 274 18247.20 34.89 52739.75 88888.00 2007-10-01 21:29:17.400 274 18247.34 34.96 52739.77 88888.00 2007-10-01 21:29:17.900 274 18247.32 35.05 52739.65 88888.00 2007-10-01 21:29:18.400 274 18247.40 35.02 52739.67 88888.00 2007-10-01 21:29:18.900 274 18247.35 35.01 52739.79 88888.00 2007-10-01 21:29:19.400 274 18247.43 35.08 52739.78 88888.00 2007-10-01 21:29:19.900 274 18247.45 35.20 52739.77 88888.00 2007-10-01 21:29:20.400 274 18247.53 35.21 52739.86 88888.00 2007-10-01 21:29:20.900 274 18247.63 35.20 52739.91 88888.00 2007-10-01 21:29:21.400 274 18247.63 35.14 52739.90 88888.00 2007-10-01 21:29:21.900 274 18247.76 35.13 52739.83 88888.00 2007-10-01 21:29:22.400 274 18247.88 35.14 52739.73 88888.00 2007-10-01 21:29:22.900 274 18247.68 35.15 52739.87 88888.00 2007-10-01 21:29:23.400 274 18247.79 35.15 52739.95 88888.00 2007-10-01 21:29:23.900 274 18248.01 35.15 52739.96 88888.00 2007-10-01 21:29:24.400 274 18248.12 35.15 52740.09 88888.00 2007-10-01 21:29:24.900 274 18248.09 35.18 52740.01 88888.00 2007-10-01 21:29:25.400 274 18248.33 35.22 52740.07 88888.00 2007-10-01 21:29:25.900 274 18248.33 35.22 52740.19 88888.00 2007-10-01 21:29:26.400 274 18248.41 35.06 52740.14 88888.00 2007-10-01 21:29:26.900 274 18248.62 35.04 52740.05 88888.00 2007-10-01 21:29:27.400 274 18248.61 34.97 52740.07 88888.00 2007-10-01 21:29:27.900 274 18248.69 34.89 52739.99 88888.00 2007-10-01 21:29:28.400 274 18248.67 34.79 52740.02 88888.00 2007-10-01 21:29:28.900 274 18248.58 34.76 52740.02 88888.00 2007-10-01 21:29:29.400 274 18248.82 34.75 52740.08 88888.00 2007-10-01 21:29:29.900 274 18248.97 34.75 52740.02 88888.00 2007-10-01 21:29:30.400 274 18248.91 34.71 52740.11 88888.00 2007-10-01 21:29:30.900 274 18248.98 34.53 52740.26 88888.00 2007-10-01 21:29:31.400 274 18249.05 34.49 52740.20 88888.00 2007-10-01 21:29:31.900 274 18249.06 34.49 52740.19 88888.00 2007-10-01 21:29:32.400 274 18249.25 34.44 52740.34 88888.00 2007-10-01 21:29:32.900 274 18249.20 34.31 52740.29 88888.00 2007-10-01 21:29:33.400 274 18249.17 34.28 52740.32 88888.00 2007-10-01 21:29:33.900 274 18249.20 34.18 52740.32 88888.00 2007-10-01 21:29:34.400 274 18249.35 34.12 52740.32 88888.00 2007-10-01 21:29:34.900 274 18249.39 34.08 52740.30 88888.00 2007-10-01 21:29:35.400 274 18249.43 34.06 52740.34 88888.00 2007-10-01 21:29:35.900 274 18249.41 34.02 52740.23 88888.00 2007-10-01 21:29:36.400 274 18249.39 33.99 52740.25 88888.00 2007-10-01 21:29:36.900 274 18249.38 33.84 52740.28 88888.00 2007-10-01 21:29:37.400 274 18249.43 33.70 52740.41 88888.00 2007-10-01 21:29:37.900 274 18249.43 33.60 52740.45 88888.00 2007-10-01 21:29:38.400 274 18249.42 33.56 52740.52 88888.00 2007-10-01 21:29:38.900 274 18249.30 33.49 52740.55 88888.00 2007-10-01 21:29:39.400 274 18249.35 33.36 52740.45 88888.00 2007-10-01 21:29:39.900 274 18249.48 33.27 52740.37 88888.00 2007-10-01 21:29:40.400 274 18249.49 33.23 52740.44 88888.00 2007-10-01 21:29:40.900 274 18249.42 33.23 52740.42 88888.00 2007-10-01 21:29:41.400 274 18249.38 33.19 52740.48 88888.00 2007-10-01 21:29:41.900 274 18249.38 33.10 52740.37 88888.00 2007-10-01 21:29:42.400 274 18249.32 33.04 52740.31 88888.00 2007-10-01 21:29:42.900 274 18249.37 32.93 52740.36 88888.00 2007-10-01 21:29:43.400 274 18249.34 32.85 52740.43 88888.00 2007-10-01 21:29:43.900 274 18249.20 32.75 52740.41 88888.00 2007-10-01 21:29:44.400 274 18249.16 32.71 52740.43 88888.00 2007-10-01 21:29:44.900 274 18249.11 32.56 52740.49 88888.00 2007-10-01 21:29:45.400 274 18249.03 32.44 52740.59 88888.00 2007-10-01 21:29:45.900 274 18249.06 32.45 52740.53 88888.00 2007-10-01 21:29:46.400 274 18249.04 32.46 52740.48 88888.00 2007-10-01 21:29:46.900 274 18249.00 32.38 52740.48 88888.00 2007-10-01 21:29:47.400 274 18248.91 32.30 52740.48 88888.00 2007-10-01 21:29:47.900 274 18248.83 32.19 52740.42 88888.00 2007-10-01 21:29:48.400 274 18248.75 32.08 52740.32 88888.00 2007-10-01 21:29:48.900 274 18248.69 32.04 52740.33 88888.00 2007-10-01 21:29:49.400 274 18248.65 32.01 52740.43 88888.00 2007-10-01 21:29:49.900 274 18248.75 31.91 52740.47 88888.00 2007-10-01 21:29:50.400 274 18248.67 31.81 52740.42 88888.00 2007-10-01 21:29:50.900 274 18248.61 31.73 52740.36 88888.00 2007-10-01 21:29:51.400 274 18248.58 31.73 52740.43 88888.00 2007-10-01 21:29:51.900 274 18248.66 31.64 52740.37 88888.00 2007-10-01 21:29:52.400 274 18248.67 31.62 52740.30 88888.00 2007-10-01 21:29:52.900 274 18248.55 31.56 52740.42 88888.00 2007-10-01 21:29:53.400 274 18248.46 31.53 52740.48 88888.00 2007-10-01 21:29:53.900 274 18248.56 31.49 52740.53 88888.00 2007-10-01 21:29:54.400 274 18248.35 31.42 52740.44 88888.00 2007-10-01 21:29:54.900 274 18248.33 31.42 52740.26 88888.00 2007-10-01 21:29:55.400 274 18248.33 31.40 52740.19 88888.00 2007-10-01 21:29:55.900 274 18248.35 31.32 52740.20 88888.00 2007-10-01 21:29:56.400 274 18248.26 31.29 52740.36 88888.00 2007-10-01 21:29:56.900 274 18248.24 31.24 52740.34 88888.00 2007-10-01 21:29:57.400 274 18248.30 31.16 52740.31 88888.00 2007-10-01 21:29:57.900 274 18248.24 31.20 52740.37 88888.00 2007-10-01 21:29:58.400 274 18248.20 31.15 52740.43 88888.00 2007-10-01 21:29:58.900 274 18248.12 31.14 52740.31 88888.00 2007-10-01 21:29:59.400 274 18248.15 31.14 52740.26 88888.00 2007-10-01 21:29:59.900 274 18248.12 31.15 52740.23 88888.00 2007-10-01 21:30:00.400 274 18248.10 31.13 52740.26 88888.00 2007-10-01 21:30:00.900 274 18248.26 31.07 52740.42 88888.00 2007-10-01 21:30:01.400 274 18248.17 31.07 52740.38 88888.00 2007-10-01 21:30:01.900 274 18248.16 31.06 52740.41 88888.00 2007-10-01 21:30:02.400 274 18248.22 30.91 52740.46 88888.00 2007-10-01 21:30:02.900 274 18248.17 30.85 52740.70 88888.00 2007-10-01 21:30:03.400 274 18248.12 30.88 52740.58 88888.00 2007-10-01 21:30:03.900 274 18248.08 30.89 52740.60 88888.00 2007-10-01 21:30:04.400 274 18248.15 30.81 52740.49 88888.00 2007-10-01 21:30:04.900 274 18248.13 30.85 52740.40 88888.00 2007-10-01 21:30:05.400 274 18248.02 30.77 52740.32 88888.00 2007-10-01 21:30:05.900 274 18247.99 30.76 52740.25 88888.00 2007-10-01 21:30:06.400 274 18248.11 30.78 52740.36 88888.00 2007-10-01 21:30:06.900 274 18248.16 30.79 52740.43 88888.00 2007-10-01 21:30:07.400 274 18248.07 30.86 52740.43 88888.00 2007-10-01 21:30:07.900 274 18248.16 30.76 52740.32 88888.00 2007-10-01 21:30:08.400 274 18248.20 30.76 52740.23 88888.00 2007-10-01 21:30:08.900 274 18248.15 30.80 52740.33 88888.00 2007-10-01 21:30:09.400 274 18248.13 30.75 52740.32 88888.00 2007-10-01 21:30:09.900 274 18248.17 30.82 52740.36 88888.00 2007-10-01 21:30:10.400 274 18248.12 30.86 52740.43 88888.00 2007-10-01 21:30:10.900 274 18248.07 30.78 52740.37 88888.00 2007-10-01 21:30:11.400 274 18248.13 30.71 52740.47 88888.00 2007-10-01 21:30:11.900 274 18248.15 30.72 52740.49 88888.00 2007-10-01 21:30:12.400 274 18248.13 30.76 52740.56 88888.00 2007-10-01 21:30:12.900 274 18248.09 30.79 52740.51 88888.00 2007-10-01 21:30:13.400 274 18248.02 30.77 52740.52 88888.00 2007-10-01 21:30:13.900 274 18248.00 30.76 52740.43 88888.00 2007-10-01 21:30:14.400 274 18247.91 30.71 52740.44 88888.00 2007-10-01 21:30:14.900 274 18247.88 30.68 52740.46 88888.00 2007-10-01 21:30:15.400 274 18247.80 30.63 52740.38 88888.00 2007-10-01 21:30:15.900 274 18247.83 30.66 52740.34 88888.00 2007-10-01 21:30:16.400 274 18247.72 30.58 52740.47 88888.00 2007-10-01 21:30:16.900 274 18247.74 30.56 52740.52 88888.00 2007-10-01 21:30:17.400 274 18247.77 30.62 52740.41 88888.00 2007-10-01 21:30:17.900 274 18247.67 30.63 52740.29 88888.00 2007-10-01 21:30:18.400 274 18247.50 30.64 52740.30 88888.00 2007-10-01 21:30:18.900 274 18247.70 30.61 52740.26 88888.00 2007-10-01 21:30:19.400 274 18247.63 30.60 52740.25 88888.00 2007-10-01 21:30:19.900 274 18247.70 30.56 52740.21 88888.00 2007-10-01 21:30:20.400 274 18247.67 30.62 52740.28 88888.00 2007-10-01 21:30:20.900 274 18247.56 30.71 52740.26 88888.00 2007-10-01 21:30:21.400 274 18247.57 30.69 52740.24 88888.00 2007-10-01 21:30:21.900 274 18247.44 30.71 52740.32 88888.00 2007-10-01 21:30:22.400 274 18247.34 30.68 52740.35 88888.00 2007-10-01 21:30:22.900 274 18247.37 30.67 52740.28 88888.00 2007-10-01 21:30:23.400 274 18247.43 30.68 52740.25 88888.00 2007-10-01 21:30:23.900 274 18247.40 30.66 52740.14 88888.00 2007-10-01 21:30:24.400 274 18247.44 30.75 52740.06 88888.00 2007-10-01 21:30:24.900 274 18247.55 30.76 52740.12 88888.00 2007-10-01 21:30:25.400 274 18247.46 30.84 52740.09 88888.00 2007-10-01 21:30:25.900 274 18247.33 30.85 52740.10 88888.00 2007-10-01 21:30:26.400 274 18247.37 30.92 52740.25 88888.00 2007-10-01 21:30:26.900 274 18247.24 30.98 52740.11 88888.00 2007-10-01 21:30:27.400 274 18247.14 31.00 52740.12 88888.00 2007-10-01 21:30:27.900 274 18247.23 31.10 52740.19 88888.00 2007-10-01 21:30:28.400 274 18247.24 31.13 52740.18 88888.00 2007-10-01 21:30:28.900 274 18247.26 31.14 52740.32 88888.00 2007-10-01 21:30:29.400 274 18247.18 31.19 52740.36 88888.00 2007-10-01 21:30:29.900 274 18247.15 31.20 52740.30 88888.00 2007-10-01 21:30:30.400 274 18247.14 31.25 52740.20 88888.00 2007-10-01 21:30:30.900 274 18246.90 31.30 52740.26 88888.00 2007-10-01 21:30:31.400 274 18246.96 31.27 52740.24 88888.00 2007-10-01 21:30:31.900 274 18247.04 31.27 52740.34 88888.00 2007-10-01 21:30:32.400 274 18247.04 31.27 52740.45 88888.00 2007-10-01 21:30:32.900 274 18246.99 31.30 52740.42 88888.00 2007-10-01 21:30:33.400 274 18246.81 31.40 52740.28 88888.00 2007-10-01 21:30:33.900 274 18246.83 31.43 52740.14 88888.00 2007-10-01 21:30:34.400 274 18246.87 31.52 52740.12 88888.00 2007-10-01 21:30:34.900 274 18246.96 31.64 52740.21 88888.00 2007-10-01 21:30:35.400 274 18247.09 31.68 52740.16 88888.00 2007-10-01 21:30:35.900 274 18247.13 31.74 52740.06 88888.00 2007-10-01 21:30:36.400 274 18247.23 31.82 52740.05 88888.00 2007-10-01 21:30:36.900 274 18247.33 31.70 52740.06 88888.00 2007-10-01 21:30:37.400 274 18247.40 31.67 52740.17 88888.00 2007-10-01 21:30:37.900 274 18247.45 31.77 52740.19 88888.00 2007-10-01 21:30:38.400 274 18247.41 31.78 52740.14 88888.00 2007-10-01 21:30:38.900 274 18247.51 31.75 52740.16 88888.00 2007-10-01 21:30:39.400 274 18247.51 31.79 52740.10 88888.00 2007-10-01 21:30:39.900 274 18247.31 31.78 52740.08 88888.00 2007-10-01 21:30:40.400 274 18247.39 31.74 52740.07 88888.00 2007-10-01 21:30:40.900 274 18247.43 31.74 52740.06 88888.00 2007-10-01 21:30:41.400 274 18247.59 31.79 52740.06 88888.00 2007-10-01 21:30:41.900 274 18247.70 31.87 52739.99 88888.00 2007-10-01 21:30:42.400 274 18247.69 31.93 52739.98 88888.00 2007-10-01 21:30:42.900 274 18247.69 31.93 52739.93 88888.00 2007-10-01 21:30:43.400 274 18247.82 31.94 52740.06 88888.00 2007-10-01 21:30:43.900 274 18247.66 31.85 52739.96 88888.00 2007-10-01 21:30:44.400 274 18247.76 31.76 52739.91 88888.00 2007-10-01 21:30:44.900 274 18247.91 31.76 52739.83 88888.00 2007-10-01 21:30:45.400 274 18247.98 31.76 52739.73 88888.00 2007-10-01 21:30:45.900 274 18248.05 31.79 52739.78 88888.00 2007-10-01 21:30:46.400 274 18248.00 31.75 52739.75 88888.00 2007-10-01 21:30:46.900 274 18248.06 31.89 52739.65 88888.00 2007-10-01 21:30:47.400 274 18247.97 31.94 52739.76 88888.00 2007-10-01 21:30:47.900 274 18248.04 31.94 52739.84 88888.00 2007-10-01 21:30:48.400 274 18248.35 31.96 52739.86 88888.00 2007-10-01 21:30:48.900 274 18248.38 32.02 52739.90 88888.00 2007-10-01 21:30:49.400 274 18248.31 32.01 52740.06 88888.00 2007-10-01 21:30:49.900 274 18248.39 32.04 52740.16 88888.00 2007-10-01 21:30:50.400 274 18248.38 31.99 52740.17 88888.00 2007-10-01 21:30:50.900 274 18248.31 31.89 52740.09 88888.00 2007-10-01 21:30:51.400 274 18248.34 31.81 52739.97 88888.00 2007-10-01 21:30:51.900 274 18248.34 31.77 52739.87 88888.00 2007-10-01 21:30:52.400 274 18248.42 31.78 52739.88 88888.00 2007-10-01 21:30:52.900 274 18248.32 31.70 52739.94 88888.00 2007-10-01 21:30:53.400 274 18248.33 31.76 52739.91 88888.00 2007-10-01 21:30:53.900 274 18248.26 31.74 52739.88 88888.00 2007-10-01 21:30:54.400 274 18248.21 31.77 52739.87 88888.00 2007-10-01 21:30:54.900 274 18248.21 31.75 52739.91 88888.00 2007-10-01 21:30:55.400 274 18248.20 31.77 52739.85 88888.00 2007-10-01 21:30:55.900 274 18248.17 31.78 52739.85 88888.00 2007-10-01 21:30:56.400 274 18248.21 31.71 52739.85 88888.00 2007-10-01 21:30:56.900 274 18248.39 31.75 52739.72 88888.00 2007-10-01 21:30:57.400 274 18248.42 31.73 52739.79 88888.00 2007-10-01 21:30:57.900 274 18248.42 31.61 52739.83 88888.00 2007-10-01 21:30:58.400 274 18248.33 31.53 52739.79 88888.00 2007-10-01 21:30:58.900 274 18248.26 31.59 52739.74 88888.00 2007-10-01 21:30:59.400 274 18248.20 31.53 52739.70 88888.00 2007-10-01 21:30:59.900 274 18248.17 31.51 52739.73 88888.00 2007-10-01 21:31:00.400 274 18248.21 31.54 52739.75 88888.00 2007-10-01 21:31:00.900 274 18248.12 31.53 52739.55 88888.00 2007-10-01 21:31:01.400 274 18248.07 31.63 52739.58 88888.00 2007-10-01 21:31:01.900 274 18248.06 31.62 52739.70 88888.00 2007-10-01 21:31:02.400 274 18248.02 31.69 52739.82 88888.00 2007-10-01 21:31:02.900 274 18247.97 31.70 52739.82 88888.00 2007-10-01 21:31:03.400 274 18248.07 31.65 52739.84 88888.00 2007-10-01 21:31:03.900 274 18247.86 31.62 52739.83 88888.00 2007-10-01 21:31:04.400 274 18247.78 31.64 52739.93 88888.00 2007-10-01 21:31:04.900 274 18247.74 31.59 52739.87 88888.00 2007-10-01 21:31:05.400 274 18247.64 31.53 52739.87 88888.00 2007-10-01 21:31:05.900 274 18247.62 31.52 52739.83 88888.00 2007-10-01 21:31:06.400 274 18247.66 31.54 52739.73 88888.00 2007-10-01 21:31:06.900 274 18247.82 31.58 52739.62 88888.00 2007-10-01 21:31:07.400 274 18247.84 31.56 52739.71 88888.00 2007-10-01 21:31:07.900 274 18247.76 31.54 52739.65 88888.00 2007-10-01 21:31:08.400 274 18247.65 31.52 52739.66 88888.00 2007-10-01 21:31:08.900 274 18247.65 31.48 52739.63 88888.00 2007-10-01 21:31:09.400 274 18247.66 31.41 52739.71 88888.00 2007-10-01 21:31:09.900 274 18247.58 31.43 52739.79 88888.00 2007-10-01 21:31:10.400 274 18247.53 31.38 52739.78 88888.00 2007-10-01 21:31:10.900 274 18247.58 31.37 52739.72 88888.00 2007-10-01 21:31:11.400 274 18247.63 31.41 52739.76 88888.00 2007-10-01 21:31:11.900 274 18247.65 31.38 52739.73 88888.00 2007-10-01 21:31:12.400 274 18247.75 31.30 52739.75 88888.00 2007-10-01 21:31:12.900 274 18247.66 31.30 52739.62 88888.00 2007-10-01 21:31:13.400 274 18247.67 31.30 52739.59 88888.00 2007-10-01 21:31:13.900 274 18247.66 31.26 52739.61 88888.00 2007-10-01 21:31:14.400 274 18247.70 31.19 52739.62 88888.00 2007-10-01 21:31:14.900 274 18247.61 31.24 52739.54 88888.00 2007-10-01 21:31:15.400 274 18247.48 31.29 52739.59 88888.00 2007-10-01 21:31:15.900 274 18247.52 31.25 52739.55 88888.00 2007-10-01 21:31:16.400 274 18247.62 31.07 52739.58 88888.00 2007-10-01 21:31:16.900 274 18247.67 31.08 52739.52 88888.00 2007-10-01 21:31:17.400 274 18247.61 31.12 52739.55 88888.00 2007-10-01 21:31:17.900 274 18247.57 31.25 52739.38 88888.00 2007-10-01 21:31:18.400 274 18247.65 31.29 52739.41 88888.00 2007-10-01 21:31:18.900 274 18247.66 31.13 52739.49 88888.00 2007-10-01 21:31:19.400 274 18247.66 31.14 52739.53 88888.00 2007-10-01 21:31:19.900 274 18247.59 31.19 52739.60 88888.00 2007-10-01 21:31:20.400 274 18247.41 31.18 52739.58 88888.00 2007-10-01 21:31:20.900 274 18247.37 31.23 52739.53 88888.00 2007-10-01 21:31:21.400 274 18247.45 31.16 52739.62 88888.00 2007-10-01 21:31:21.900 274 18247.35 31.20 52739.70 88888.00 2007-10-01 21:31:22.400 274 18247.28 31.26 52739.63 88888.00 2007-10-01 21:31:22.900 274 18247.39 31.29 52739.61 88888.00 2007-10-01 21:31:23.400 274 18247.33 31.38 52739.64 88888.00 2007-10-01 21:31:23.900 274 18247.31 31.44 52739.62 88888.00 2007-10-01 21:31:24.400 274 18247.24 31.41 52739.72 88888.00 2007-10-01 21:31:24.900 274 18247.33 31.44 52739.58 88888.00 2007-10-01 21:31:25.400 274 18247.33 31.46 52739.44 88888.00 2007-10-01 21:31:25.900 274 18247.25 31.51 52739.59 88888.00 2007-10-01 21:31:26.400 274 18247.35 31.56 52739.70 88888.00 2007-10-01 21:31:26.900 274 18247.14 31.53 52739.73 88888.00 2007-10-01 21:31:27.400 274 18247.17 31.52 52739.75 88888.00 2007-10-01 21:31:27.900 274 18247.32 31.59 52739.68 88888.00 2007-10-01 21:31:28.400 274 18247.34 31.62 52739.64 88888.00 2007-10-01 21:31:28.900 274 18247.25 31.68 52739.66 88888.00 2007-10-01 21:31:29.400 274 18247.26 31.70 52739.56 88888.00 2007-10-01 21:31:29.900 274 18247.32 31.71 52739.53 88888.00 2007-10-01 21:31:30.400 274 18247.35 31.82 52739.58 88888.00 2007-10-01 21:31:30.900 274 18247.31 31.89 52739.61 88888.00 2007-10-01 21:31:31.400 274 18247.34 31.92 52739.61 88888.00 2007-10-01 21:31:31.900 274 18247.26 31.93 52739.53 88888.00 2007-10-01 21:31:32.400 274 18247.26 31.89 52739.70 88888.00 2007-10-01 21:31:32.900 274 18247.31 31.89 52739.73 88888.00 2007-10-01 21:31:33.400 274 18247.25 31.95 52739.75 88888.00 2007-10-01 21:31:33.900 274 18247.22 32.12 52739.76 88888.00 2007-10-01 21:31:34.400 274 18247.20 32.22 52739.72 88888.00 2007-10-01 21:31:34.900 274 18247.18 32.32 52739.64 88888.00 2007-10-01 21:31:35.400 274 18247.17 32.41 52739.64 88888.00 2007-10-01 21:31:35.900 274 18247.25 32.46 52739.62 88888.00 2007-10-01 21:31:36.400 274 18247.31 32.43 52739.75 88888.00 2007-10-01 21:31:36.900 274 18247.21 32.34 52739.77 88888.00 2007-10-01 21:31:37.400 274 18247.51 32.33 52739.82 88888.00 2007-10-01 21:31:37.900 274 18247.35 32.47 52739.82 88888.00 2007-10-01 21:31:38.400 274 18247.28 32.56 52739.80 88888.00 2007-10-01 21:31:38.900 274 18247.42 32.49 52739.74 88888.00 2007-10-01 21:31:39.400 274 18247.54 32.54 52739.76 88888.00 2007-10-01 21:31:39.900 274 18247.51 32.56 52739.75 88888.00 2007-10-01 21:31:40.400 274 18247.47 32.62 52739.76 88888.00 2007-10-01 21:31:40.900 274 18247.57 32.68 52739.77 88888.00 2007-10-01 21:31:41.400 274 18247.53 32.75 52739.83 88888.00 2007-10-01 21:31:41.900 274 18247.68 32.79 52739.96 88888.00 2007-10-01 21:31:42.400 274 18247.78 32.82 52739.89 88888.00 2007-10-01 21:31:42.900 274 18247.87 32.86 52739.78 88888.00 2007-10-01 21:31:43.400 274 18247.97 32.88 52739.76 88888.00 2007-10-01 21:31:43.900 274 18248.15 32.81 52739.84 88888.00 2007-10-01 21:31:44.400 274 18248.12 32.90 52739.85 88888.00 2007-10-01 21:31:44.900 274 18247.98 32.99 52739.82 88888.00 2007-10-01 21:31:45.400 274 18247.98 33.01 52739.80 88888.00 2007-10-01 21:31:45.900 274 18248.27 33.10 52739.84 88888.00 2007-10-01 21:31:46.400 274 18248.45 33.21 52739.87 88888.00 2007-10-01 21:31:46.900 274 18248.34 33.28 52739.89 88888.00 2007-10-01 21:31:47.400 274 18248.40 33.25 52739.91 88888.00 2007-10-01 21:31:47.900 274 18248.37 33.20 52739.97 88888.00 2007-10-01 21:31:48.400 274 18248.40 33.21 52739.96 88888.00 2007-10-01 21:31:48.900 274 18248.44 33.28 52739.97 88888.00 2007-10-01 21:31:49.400 274 18248.40 33.30 52739.97 88888.00 2007-10-01 21:31:49.900 274 18248.38 33.34 52739.95 88888.00 2007-10-01 21:31:50.400 274 18248.40 33.34 52739.80 88888.00 2007-10-01 21:31:50.900 274 18248.59 33.39 52739.76 88888.00 2007-10-01 21:31:51.400 274 18248.69 33.52 52739.75 88888.00 2007-10-01 21:31:51.900 274 18248.65 33.55 52739.76 88888.00 2007-10-01 21:31:52.400 274 18248.60 33.58 52739.67 88888.00 2007-10-01 21:31:52.900 274 18248.45 33.59 52739.63 88888.00 2007-10-01 21:31:53.400 274 18248.41 33.62 52739.61 88888.00 2007-10-01 21:31:53.900 274 18248.43 33.68 52739.64 88888.00 2007-10-01 21:31:54.400 274 18248.45 33.73 52739.64 88888.00 2007-10-01 21:31:54.900 274 18248.46 33.88 52739.55 88888.00 2007-10-01 21:31:55.400 274 18248.45 33.88 52739.44 88888.00 2007-10-01 21:31:55.900 274 18248.42 33.81 52739.54 88888.00 2007-10-01 21:31:56.400 274 18248.42 33.87 52739.60 88888.00 2007-10-01 21:31:56.900 274 18248.30 33.92 52739.63 88888.00 2007-10-01 21:31:57.400 274 18248.35 34.06 52739.60 88888.00 2007-10-01 21:31:57.900 274 18248.40 34.28 52739.63 88888.00 2007-10-01 21:31:58.400 274 18248.40 34.30 52739.60 88888.00 2007-10-01 21:31:58.900 274 18248.28 34.32 52739.54 88888.00 2007-10-01 21:31:59.400 274 18248.26 34.31 52739.44 88888.00 2007-10-01 21:31:59.900 274 18248.32 34.43 52739.50 88888.00 2007-10-01 21:32:00.400 274 18248.19 34.48 52739.59 88888.00 2007-10-01 21:32:00.900 274 18248.21 34.40 52739.45 88888.00 2007-10-01 21:32:01.400 274 18248.21 34.39 52739.55 88888.00 2007-10-01 21:32:01.900 274 18248.18 34.37 52739.59 88888.00 2007-10-01 21:32:02.400 274 18248.05 34.40 52739.59 88888.00 2007-10-01 21:32:02.900 274 18248.06 34.46 52739.56 88888.00 2007-10-01 21:32:03.400 274 18248.10 34.51 52739.66 88888.00 2007-10-01 21:32:03.900 274 18248.16 34.49 52739.70 88888.00 2007-10-01 21:32:04.400 274 18248.07 34.57 52739.58 88888.00 2007-10-01 21:32:04.900 274 18247.91 34.53 52739.50 88888.00 2007-10-01 21:32:05.400 274 18247.85 34.43 52739.44 88888.00 2007-10-01 21:32:05.900 274 18247.87 34.42 52739.43 88888.00 2007-10-01 21:32:06.400 274 18247.83 34.43 52739.40 88888.00 2007-10-01 21:32:06.900 274 18247.86 34.46 52739.44 88888.00 2007-10-01 21:32:07.400 274 18247.82 34.51 52739.43 88888.00 2007-10-01 21:32:07.900 274 18247.90 34.54 52739.48 88888.00 2007-10-01 21:32:08.400 274 18247.88 34.60 52739.49 88888.00 2007-10-01 21:32:08.900 274 18247.73 34.68 52739.53 88888.00 2007-10-01 21:32:09.400 274 18247.74 34.79 52739.51 88888.00 2007-10-01 21:32:09.900 274 18247.67 34.76 52739.44 88888.00 2007-10-01 21:32:10.400 274 18247.70 34.77 52739.39 88888.00 2007-10-01 21:32:10.900 274 18247.62 34.74 52739.54 88888.00 2007-10-01 21:32:11.400 274 18247.59 34.72 52739.51 88888.00 2007-10-01 21:32:11.900 274 18247.56 34.70 52739.52 88888.00 2007-10-01 21:32:12.400 274 18247.62 34.67 52739.51 88888.00 2007-10-01 21:32:12.900 274 18247.63 34.63 52739.49 88888.00 2007-10-01 21:32:13.400 274 18247.78 34.69 52739.51 88888.00 2007-10-01 21:32:13.900 274 18247.80 34.66 52739.61 88888.00 2007-10-01 21:32:14.400 274 18247.66 34.62 52739.58 88888.00 2007-10-01 21:32:14.900 274 18247.75 34.64 52739.54 88888.00 2007-10-01 21:32:15.400 274 18247.83 34.68 52739.59 88888.00 2007-10-01 21:32:15.900 274 18247.82 34.64 52739.56 88888.00 2007-10-01 21:32:16.400 274 18247.82 34.66 52739.67 88888.00 2007-10-01 21:32:16.900 274 18248.01 34.68 52739.68 88888.00 2007-10-01 21:32:17.400 274 18248.02 34.66 52739.60 88888.00 2007-10-01 21:32:17.900 274 18248.15 34.62 52739.59 88888.00 2007-10-01 21:32:18.400 274 18248.08 34.59 52739.64 88888.00 2007-10-01 21:32:18.900 274 18248.00 34.58 52739.68 88888.00 2007-10-01 21:32:19.400 274 18248.08 34.60 52739.64 88888.00 2007-10-01 21:32:19.900 274 18248.24 34.65 52739.47 88888.00 2007-10-01 21:32:20.400 274 18248.23 34.60 52739.53 88888.00 2007-10-01 21:32:20.900 274 18248.28 34.53 52739.65 88888.00 2007-10-01 21:32:21.400 274 18248.20 34.49 52739.68 88888.00 2007-10-01 21:32:21.900 274 18248.26 34.43 52739.58 88888.00 2007-10-01 21:32:22.400 274 18248.26 34.48 52739.42 88888.00 2007-10-01 21:32:22.900 274 18248.20 34.46 52739.45 88888.00 2007-10-01 21:32:23.400 274 18248.29 34.43 52739.56 88888.00 2007-10-01 21:32:23.900 274 18248.33 34.36 52739.59 88888.00 2007-10-01 21:32:24.400 274 18248.39 34.40 52739.54 88888.00 2007-10-01 21:32:24.900 274 18248.38 34.44 52739.54 88888.00 2007-10-01 21:32:25.400 274 18248.21 34.36 52739.48 88888.00 2007-10-01 21:32:25.900 274 18248.30 34.38 52739.48 88888.00 2007-10-01 21:32:26.400 274 18248.46 34.35 52739.39 88888.00 2007-10-01 21:32:26.900 274 18248.49 34.24 52739.53 88888.00 2007-10-01 21:32:27.400 274 18248.24 34.13 52739.64 88888.00 2007-10-01 21:32:27.900 274 18248.02 34.22 52739.58 88888.00 2007-10-01 21:32:28.400 274 18248.07 34.13 52739.59 88888.00 2007-10-01 21:32:28.900 274 18248.00 34.21 52739.70 88888.00 2007-10-01 21:32:29.400 274 18247.90 34.27 52739.77 88888.00 2007-10-01 21:32:29.900 274 18248.06 34.19 52739.87 88888.00 2007-10-01 21:32:30.400 274 18247.96 34.06 52739.84 88888.00 2007-10-01 21:32:30.900 274 18247.93 33.96 52739.93 88888.00 2007-10-01 21:32:31.400 274 18247.65 33.84 52739.88 88888.00 2007-10-01 21:32:31.900 274 18247.80 33.78 52739.96 88888.00 2007-10-01 21:32:32.400 274 18247.73 33.79 52739.80 88888.00 2007-10-01 21:32:32.900 274 18247.61 33.74 52739.66 88888.00 2007-10-01 21:32:33.400 274 18247.51 33.73 52739.80 88888.00 2007-10-01 21:32:33.900 274 18247.57 33.71 52739.89 88888.00 2007-10-01 21:32:34.400 274 18247.64 33.63 52739.87 88888.00 2007-10-01 21:32:34.900 274 18247.69 33.69 52739.99 88888.00 2007-10-01 21:32:35.400 274 18247.66 33.62 52740.05 88888.00 2007-10-01 21:32:35.900 274 18247.59 33.58 52740.05 88888.00 2007-10-01 21:32:36.400 274 18247.52 33.58 52740.20 88888.00 2007-10-01 21:32:36.900 274 18247.40 33.54 52740.19 88888.00 2007-10-01 21:32:37.400 274 18247.48 33.44 52740.17 88888.00 2007-10-01 21:32:37.900 274 18247.48 33.45 52740.14 88888.00 2007-10-01 21:32:38.400 274 18247.33 33.43 52740.20 88888.00 2007-10-01 21:32:38.900 274 18247.20 33.30 52740.08 88888.00 2007-10-01 21:32:39.400 274 18247.25 33.20 52739.95 88888.00 2007-10-01 21:32:39.900 274 18247.23 33.12 52739.98 88888.00 2007-10-01 21:32:40.400 274 18247.18 33.09 52740.03 88888.00 2007-10-01 21:32:40.900 274 18247.47 32.99 52740.17 88888.00 2007-10-01 21:32:41.400 274 18247.76 33.01 52740.24 88888.00 2007-10-01 21:32:41.900 274 18247.72 33.03 52740.09 88888.00 2007-10-01 21:32:42.400 274 18247.63 32.94 52740.00 88888.00 2007-10-01 21:32:42.900 274 18247.37 32.78 52740.09 88888.00 2007-10-01 21:32:43.400 274 18247.45 32.78 52739.95 88888.00 2007-10-01 21:32:43.900 274 18247.37 32.81 52739.85 88888.00 2007-10-01 21:32:44.400 274 18247.50 32.70 52739.84 88888.00 2007-10-01 21:32:44.900 274 18247.45 32.63 52740.00 88888.00 2007-10-01 21:32:45.400 274 18247.43 32.67 52740.06 88888.00 2007-10-01 21:32:45.900 274 18247.47 32.68 52740.07 88888.00 2007-10-01 21:32:46.400 274 18247.40 32.61 52740.11 88888.00 2007-10-01 21:32:46.900 274 18247.35 32.59 52740.07 88888.00 2007-10-01 21:32:47.400 274 18247.20 32.55 52739.95 88888.00 2007-10-01 21:32:47.900 274 18247.19 32.53 52739.94 88888.00 2007-10-01 21:32:48.400 274 18247.29 32.52 52740.06 88888.00 2007-10-01 21:32:48.900 274 18247.24 32.47 52740.07 88888.00 2007-10-01 21:32:49.400 274 18247.02 32.49 52740.13 88888.00 2007-10-01 21:32:49.900 274 18246.81 32.39 52740.22 88888.00 2007-10-01 21:32:50.400 274 18246.90 32.37 52740.24 88888.00 2007-10-01 21:32:50.900 274 18246.89 32.34 52740.25 88888.00 2007-10-01 21:32:51.400 274 18246.86 32.34 52740.29 88888.00 2007-10-01 21:32:51.900 274 18246.83 32.37 52740.33 88888.00 2007-10-01 21:32:52.400 274 18246.85 32.40 52740.34 88888.00 2007-10-01 21:32:52.900 274 18246.49 32.33 52740.21 88888.00 2007-10-01 21:32:53.400 274 18246.46 32.35 52740.06 88888.00 2007-10-01 21:32:53.900 274 18246.46 32.39 52740.14 88888.00 2007-10-01 21:32:54.400 274 18246.26 32.33 52740.23 88888.00 2007-10-01 21:32:54.900 274 18246.03 32.11 52740.25 88888.00 2007-10-01 21:32:55.400 274 18246.07 32.12 52740.24 88888.00 2007-10-01 21:32:55.900 274 18246.03 32.07 52740.28 88888.00 2007-10-01 21:32:56.400 274 18246.02 32.04 52740.51 88888.00 2007-10-01 21:32:56.900 274 18245.98 31.95 52740.45 88888.00 2007-10-01 21:32:57.400 274 18245.93 31.91 52740.43 88888.00 2007-10-01 21:32:57.900 274 18245.98 32.02 52740.47 88888.00 2007-10-01 21:32:58.400 274 18245.83 31.96 52740.49 88888.00 2007-10-01 21:32:58.900 274 18245.81 31.86 52740.51 88888.00 2007-10-01 21:32:59.400 274 18245.78 31.76 52740.51 88888.00 2007-10-01 21:32:59.900 274 18245.78 31.78 52740.43 88888.00 2007-10-01 21:33:00.400 274 18245.71 31.84 52740.38 88888.00 2007-10-01 21:33:00.900 274 18245.70 31.85 52740.34 88888.00 2007-10-01 21:33:01.400 274 18245.66 31.80 52740.35 88888.00 2007-10-01 21:33:01.900 274 18245.61 31.71 52740.43 88888.00 2007-10-01 21:33:02.400 274 18245.72 31.66 52740.34 88888.00 2007-10-01 21:33:02.900 274 18245.88 31.69 52740.42 88888.00 2007-10-01 21:33:03.400 274 18245.82 31.69 52740.55 88888.00 2007-10-01 21:33:03.900 274 18245.77 31.62 52740.47 88888.00 2007-10-01 21:33:04.400 274 18245.77 31.66 52740.41 88888.00 2007-10-01 21:33:04.900 274 18245.85 31.70 52740.53 88888.00 2007-10-01 21:33:05.400 274 18246.02 31.65 52740.56 88888.00 2007-10-01 21:33:05.900 274 18245.96 31.65 52740.61 88888.00 2007-10-01 21:33:06.400 274 18245.93 31.66 52740.56 88888.00 2007-10-01 21:33:06.900 274 18245.81 31.67 52740.48 88888.00 2007-10-01 21:33:07.400 274 18245.87 31.64 52740.43 88888.00 2007-10-01 21:33:07.900 274 18246.01 31.62 52740.38 88888.00 2007-10-01 21:33:08.400 274 18246.16 31.60 52740.43 88888.00 2007-10-01 21:33:08.900 274 18246.10 31.61 52740.41 88888.00 2007-10-01 21:33:09.400 274 18246.22 31.61 52740.37 88888.00 2007-10-01 21:33:09.900 274 18246.32 31.59 52740.28 88888.00 2007-10-01 21:33:10.400 274 18246.32 31.62 52740.25 88888.00 2007-10-01 21:33:10.900 274 18246.20 31.68 52740.30 88888.00 2007-10-01 21:33:11.400 274 18246.09 31.73 52740.29 88888.00 2007-10-01 21:33:11.900 274 18246.22 31.75 52740.11 88888.00 2007-10-01 21:33:12.400 274 18246.27 31.74 52740.10 88888.00 2007-10-01 21:33:12.900 274 18246.14 31.72 52740.08 88888.00 2007-10-01 21:33:13.400 274 18246.22 31.74 52740.13 88888.00 2007-10-01 21:33:13.900 274 18246.34 31.76 52740.03 88888.00 2007-10-01 21:33:14.400 274 18246.43 31.88 52740.12 88888.00 2007-10-01 21:33:14.900 274 18246.47 31.91 52740.22 88888.00 2007-10-01 21:33:15.400 274 18246.41 31.89 52740.09 88888.00 2007-10-01 21:33:15.900 274 18246.15 31.95 52740.13 88888.00 2007-10-01 21:33:16.400 274 18246.12 32.11 52740.22 88888.00 2007-10-01 21:33:16.900 274 18246.13 32.07 52740.14 88888.00 2007-10-01 21:33:17.400 274 18246.12 32.01 52739.97 88888.00 2007-10-01 21:33:17.900 274 18246.20 32.03 52739.93 88888.00 2007-10-01 21:33:18.400 274 18246.26 32.04 52739.99 88888.00 2007-10-01 21:33:18.900 274 18246.24 32.07 52740.07 88888.00 2007-10-01 21:33:19.400 274 18246.33 32.18 52740.05 88888.00 2007-10-01 21:33:19.900 274 18246.45 32.21 52739.97 88888.00 2007-10-01 21:33:20.400 274 18246.44 32.29 52739.88 88888.00 2007-10-01 21:33:20.900 274 18246.49 32.26 52739.93 88888.00 2007-10-01 21:33:21.400 274 18246.52 32.25 52739.97 88888.00 2007-10-01 21:33:21.900 274 18246.36 32.35 52740.03 88888.00 2007-10-01 21:33:22.400 274 18246.35 32.40 52739.99 88888.00 2007-10-01 21:33:22.900 274 18246.28 32.39 52739.87 88888.00 2007-10-01 21:33:23.400 274 18246.32 32.40 52739.96 88888.00 2007-10-01 21:33:23.900 274 18246.33 32.40 52740.08 88888.00 2007-10-01 21:33:24.400 274 18246.37 32.42 52740.09 88888.00 2007-10-01 21:33:24.900 274 18246.32 32.54 52740.05 88888.00 2007-10-01 21:33:25.400 274 18246.32 32.65 52740.08 88888.00 2007-10-01 21:33:25.900 274 18246.31 32.69 52739.98 88888.00 2007-10-01 21:33:26.400 274 18246.43 32.65 52739.97 88888.00 2007-10-01 21:33:26.900 274 18246.38 32.68 52739.94 88888.00 2007-10-01 21:33:27.400 274 18246.34 32.75 52739.82 88888.00 2007-10-01 21:33:27.900 274 18246.37 32.71 52739.87 88888.00 2007-10-01 21:33:28.400 274 18246.48 32.70 52739.86 88888.00 2007-10-01 21:33:28.900 274 18246.38 32.74 52739.74 88888.00 2007-10-01 21:33:29.400 274 18246.26 32.80 52739.70 88888.00 2007-10-01 21:33:29.900 274 18246.34 32.95 52739.60 88888.00 2007-10-01 21:33:30.400 274 18246.39 32.99 52739.56 88888.00 2007-10-01 21:33:30.900 274 18246.33 33.00 52739.64 88888.00 2007-10-01 21:33:31.400 274 18245.94 32.96 52739.75 88888.00 2007-10-01 21:33:31.900 274 18245.98 33.00 52739.74 88888.00 2007-10-01 21:33:32.400 274 18246.25 33.03 52739.76 88888.00 2007-10-01 21:33:32.900 274 18246.39 32.97 52739.79 88888.00 2007-10-01 21:33:33.400 274 18246.50 33.02 52739.60 88888.00 2007-10-01 21:33:33.900 274 18246.56 33.07 52739.39 88888.00 2007-10-01 21:33:34.400 274 18246.55 33.12 52739.42 88888.00 2007-10-01 21:33:34.900 274 18246.61 33.11 52739.44 88888.00 2007-10-01 21:33:35.400 274 18246.74 33.12 52739.59 88888.00 2007-10-01 21:33:35.900 274 18246.66 33.11 52739.55 88888.00 2007-10-01 21:33:36.400 274 18246.56 33.19 52739.44 88888.00 2007-10-01 21:33:36.900 274 18246.54 33.21 52739.38 88888.00 2007-10-01 21:33:37.400 274 18246.55 33.26 52739.42 88888.00 2007-10-01 21:33:37.900 274 18246.50 33.30 52739.40 88888.00 2007-10-01 21:33:38.400 274 18246.66 33.28 52739.40 88888.00 2007-10-01 21:33:38.900 274 18246.76 33.31 52739.44 88888.00 2007-10-01 21:33:39.400 274 18246.72 33.26 52739.47 88888.00 2007-10-01 21:33:39.900 274 18246.72 33.30 52739.39 88888.00 2007-10-01 21:33:40.400 274 18246.72 33.37 52739.42 88888.00 2007-10-01 21:33:40.900 274 18246.75 33.46 52739.33 88888.00 2007-10-01 21:33:41.400 274 18246.80 33.44 52739.22 88888.00 2007-10-01 21:33:41.900 274 18246.71 33.49 52739.25 88888.00 2007-10-01 21:33:42.400 274 18246.81 33.52 52739.29 88888.00 2007-10-01 21:33:42.900 274 18246.71 33.49 52739.15 88888.00 2007-10-01 21:33:43.400 274 18246.78 33.49 52739.10 88888.00 2007-10-01 21:33:43.900 274 18246.89 33.53 52738.98 88888.00 2007-10-01 21:33:44.400 274 18246.87 33.60 52739.03 88888.00 2007-10-01 21:33:44.900 274 18246.88 33.57 52739.00 88888.00 2007-10-01 21:33:45.400 274 18246.86 33.62 52739.10 88888.00 2007-10-01 21:33:45.900 274 18246.78 33.64 52739.07 88888.00 2007-10-01 21:33:46.400 274 18246.77 33.61 52739.06 88888.00 2007-10-01 21:33:46.900 274 18246.81 33.64 52738.94 88888.00 2007-10-01 21:33:47.400 274 18246.88 33.72 52739.01 88888.00 2007-10-01 21:33:47.900 274 18246.88 33.77 52739.08 88888.00 2007-10-01 21:33:48.400 274 18246.97 33.78 52739.04 88888.00 2007-10-01 21:33:48.900 274 18246.82 33.77 52739.08 88888.00 2007-10-01 21:33:49.400 274 18246.70 33.78 52739.14 88888.00 2007-10-01 21:33:49.900 274 18246.75 33.77 52739.13 88888.00 2007-10-01 21:33:50.400 274 18246.83 33.68 52738.92 88888.00 2007-10-01 21:33:50.900 274 18246.86 33.78 52738.94 88888.00 2007-10-01 21:33:51.400 274 18246.90 33.86 52738.96 88888.00 2007-10-01 21:33:51.900 274 18246.86 33.86 52738.92 88888.00 2007-10-01 21:33:52.400 274 18246.75 33.79 52738.85 88888.00 2007-10-01 21:33:52.900 274 18246.71 33.84 52738.87 88888.00 2007-10-01 21:33:53.400 274 18246.70 33.76 52738.94 88888.00 2007-10-01 21:33:53.900 274 18246.66 33.70 52738.85 88888.00 2007-10-01 21:33:54.400 274 18246.59 33.68 52738.78 88888.00 2007-10-01 21:33:54.900 274 18246.36 33.65 52738.81 88888.00 2007-10-01 21:33:55.400 274 18246.38 33.65 52738.92 88888.00 2007-10-01 21:33:55.900 274 18246.44 33.70 52739.02 88888.00 2007-10-01 21:33:56.400 274 18246.37 33.72 52738.85 88888.00 2007-10-01 21:33:56.900 274 18246.34 33.65 52738.77 88888.00 2007-10-01 21:33:57.400 274 18246.27 33.59 52738.75 88888.00 2007-10-01 21:33:57.900 274 18246.38 33.56 52738.73 88888.00 2007-10-01 21:33:58.400 274 18246.25 33.55 52738.71 88888.00 2007-10-01 21:33:58.900 274 18246.22 33.49 52738.77 88888.00 2007-10-01 21:33:59.400 274 18246.28 33.46 52738.71 88888.00 2007-10-01 21:33:59.900 274 18246.25 33.44 52738.73 88888.00 2007-10-01 21:34:00.400 274 18246.26 33.41 52738.77 88888.00 2007-10-01 21:34:00.900 274 18246.33 33.40 52738.81 88888.00 2007-10-01 21:34:01.400 274 18246.30 33.42 52738.77 88888.00 2007-10-01 21:34:01.900 274 18246.20 33.41 52738.80 88888.00 2007-10-01 21:34:02.400 274 18246.46 33.40 52738.81 88888.00 2007-10-01 21:34:02.900 274 18246.41 33.35 52738.73 88888.00 2007-10-01 21:34:03.400 274 18246.30 33.36 52738.75 88888.00 2007-10-01 21:34:03.900 274 18246.30 33.35 52738.81 88888.00 2007-10-01 21:34:04.400 274 18246.45 33.28 52738.81 88888.00 2007-10-01 21:34:04.900 274 18246.46 33.31 52738.81 88888.00 2007-10-01 21:34:05.400 274 18246.13 33.38 52738.82 88888.00 2007-10-01 21:34:05.900 274 18246.15 33.37 52738.86 88888.00 2007-10-01 21:34:06.400 274 18246.23 33.33 52738.94 88888.00 2007-10-01 21:34:06.900 274 18246.26 33.21 52738.97 88888.00 2007-10-01 21:34:07.400 274 18246.22 33.26 52739.08 88888.00 2007-10-01 21:34:07.900 274 18246.35 33.36 52739.17 88888.00 2007-10-01 21:34:08.400 274 18246.22 33.39 52739.25 88888.00 2007-10-01 21:34:08.900 274 18246.31 33.43 52739.13 88888.00 2007-10-01 21:34:09.400 274 18246.47 33.37 52739.06 88888.00 2007-10-01 21:34:09.900 274 18246.58 33.33 52739.05 88888.00 2007-10-01 21:34:10.400 274 18246.59 33.35 52738.92 88888.00 2007-10-01 21:34:10.900 274 18246.52 33.38 52738.86 88888.00 2007-10-01 21:34:11.400 274 18246.46 33.34 52738.93 88888.00 2007-10-01 21:34:11.900 274 18246.46 33.30 52738.94 88888.00 2007-10-01 21:34:12.400 274 18246.44 33.27 52739.05 88888.00 2007-10-01 21:34:12.900 274 18246.44 33.26 52739.05 88888.00 2007-10-01 21:34:13.400 274 18246.48 33.23 52738.98 88888.00 2007-10-01 21:34:13.900 274 18246.30 33.18 52738.90 88888.00 2007-10-01 21:34:14.400 274 18246.37 33.15 52738.95 88888.00 2007-10-01 21:34:14.900 274 18246.37 33.13 52739.05 88888.00 2007-10-01 21:34:15.400 274 18246.38 33.11 52739.18 88888.00 2007-10-01 21:34:15.900 274 18246.27 33.10 52739.03 88888.00 2007-10-01 21:34:16.400 274 18246.18 33.11 52738.86 88888.00 2007-10-01 21:34:16.900 274 18246.24 33.08 52738.86 88888.00 2007-10-01 21:34:17.400 274 18246.33 33.01 52738.95 88888.00 2007-10-01 21:34:17.900 274 18246.31 32.97 52738.96 88888.00 2007-10-01 21:34:18.400 274 18246.10 32.92 52738.81 88888.00 2007-10-01 21:34:18.900 274 18246.16 32.95 52738.93 88888.00 2007-10-01 21:34:19.400 274 18246.12 32.91 52739.01 88888.00 2007-10-01 21:34:19.900 274 18246.14 32.96 52739.05 88888.00 2007-10-01 21:34:20.400 274 18246.10 32.93 52739.08 88888.00 2007-10-01 21:34:20.900 274 18246.07 32.96 52739.28 88888.00 2007-10-01 21:34:21.400 274 18246.01 32.96 52739.29 88888.00 2007-10-01 21:34:21.900 274 18246.11 32.89 52739.14 88888.00 2007-10-01 21:34:22.400 274 18246.15 32.90 52739.36 88888.00 2007-10-01 21:34:22.900 274 18246.24 32.90 52739.37 88888.00 2007-10-01 21:34:23.400 274 18246.18 32.94 52739.31 88888.00 2007-10-01 21:34:23.900 274 18246.18 32.82 52739.32 88888.00 2007-10-01 21:34:24.400 274 18246.27 32.84 52739.35 88888.00 2007-10-01 21:34:24.900 274 18246.07 32.86 52739.44 88888.00 2007-10-01 21:34:25.400 274 18246.07 32.88 52739.44 88888.00 2007-10-01 21:34:25.900 274 18246.23 32.87 52739.45 88888.00 2007-10-01 21:34:26.400 274 18246.01 32.85 52739.45 88888.00 2007-10-01 21:34:26.900 274 18245.96 32.81 52739.39 88888.00 2007-10-01 21:34:27.400 274 18245.85 32.85 52739.33 88888.00 2007-10-01 21:34:27.900 274 18245.77 32.92 52739.22 88888.00 2007-10-01 21:34:28.400 274 18245.85 32.94 52739.22 88888.00 2007-10-01 21:34:28.900 274 18245.78 32.89 52739.47 88888.00 2007-10-01 21:34:29.400 274 18245.76 32.78 52739.60 88888.00 2007-10-01 21:34:29.900 274 18245.78 32.71 52739.59 88888.00 2007-10-01 21:34:30.400 274 18245.80 32.68 52739.49 88888.00 2007-10-01 21:34:30.900 274 18245.74 32.64 52739.59 88888.00 2007-10-01 21:34:31.400 274 18245.62 32.62 52739.48 88888.00 2007-10-01 21:34:31.900 274 18245.71 32.57 52739.52 88888.00 2007-10-01 21:34:32.400 274 18245.78 32.54 52739.49 88888.00 2007-10-01 21:34:32.900 274 18245.72 32.58 52739.45 88888.00 2007-10-01 21:34:33.400 274 18245.69 32.59 52739.42 88888.00 2007-10-01 21:34:33.900 274 18245.68 32.56 52739.47 88888.00 2007-10-01 21:34:34.400 274 18245.62 32.49 52739.42 88888.00 2007-10-01 21:34:34.900 274 18245.66 32.42 52739.45 88888.00 2007-10-01 21:34:35.400 274 18245.70 32.52 52739.45 88888.00 2007-10-01 21:34:35.900 274 18245.82 32.46 52739.50 88888.00 2007-10-01 21:34:36.400 274 18245.81 32.42 52739.56 88888.00 2007-10-01 21:34:36.900 274 18245.72 32.43 52739.67 88888.00 2007-10-01 21:34:37.400 274 18245.72 32.42 52739.84 88888.00 2007-10-01 21:34:37.900 274 18245.69 32.44 52739.79 88888.00 2007-10-01 21:34:38.400 274 18245.87 32.48 52739.70 88888.00 2007-10-01 21:34:38.900 274 18245.99 32.42 52739.55 88888.00 2007-10-01 21:34:39.400 274 18245.87 32.37 52739.43 88888.00 2007-10-01 21:34:39.900 274 18245.78 32.37 52739.44 88888.00 2007-10-01 21:34:40.400 274 18245.87 32.42 52739.49 88888.00 2007-10-01 21:34:40.900 274 18245.78 32.46 52739.45 88888.00 2007-10-01 21:34:41.400 274 18245.66 32.53 52739.47 88888.00 2007-10-01 21:34:41.900 274 18245.52 32.56 52739.59 88888.00 2007-10-01 21:34:42.400 274 18245.57 32.51 52739.54 88888.00 2007-10-01 21:34:42.900 274 18245.76 32.58 52739.49 88888.00 2007-10-01 21:34:43.400 274 18245.69 32.66 52739.60 88888.00 2007-10-01 21:34:43.900 274 18245.72 32.67 52739.61 88888.00 2007-10-01 21:34:44.400 274 18245.87 32.70 52739.60 88888.00 2007-10-01 21:34:44.900 274 18245.88 32.72 52739.54 88888.00 2007-10-01 21:34:45.400 274 18245.99 32.72 52739.54 88888.00 2007-10-01 21:34:45.900 274 18246.09 32.76 52739.52 88888.00 2007-10-01 21:34:46.400 274 18246.12 32.78 52739.54 88888.00 2007-10-01 21:34:46.900 274 18246.01 32.86 52739.68 88888.00 2007-10-01 21:34:47.400 274 18246.05 32.93 52739.78 88888.00 2007-10-01 21:34:47.900 274 18246.05 32.98 52739.84 88888.00 2007-10-01 21:34:48.400 274 18246.15 32.91 52739.84 88888.00 2007-10-01 21:34:48.900 274 18246.13 32.91 52739.65 88888.00 2007-10-01 21:34:49.400 274 18246.16 32.99 52739.48 88888.00 2007-10-01 21:34:49.900 274 18246.22 33.01 52739.43 88888.00 2007-10-01 21:34:50.400 274 18246.24 33.06 52739.54 88888.00 2007-10-01 21:34:50.900 274 18246.23 33.04 52739.43 88888.00 2007-10-01 21:34:51.400 274 18246.33 33.03 52739.33 88888.00 2007-10-01 21:34:51.900 274 18246.39 33.07 52739.30 88888.00 2007-10-01 21:34:52.400 274 18246.22 33.14 52739.36 88888.00 2007-10-01 21:34:52.900 274 18246.17 33.16 52739.47 88888.00 2007-10-01 21:34:53.400 274 18246.36 33.16 52739.64 88888.00 2007-10-01 21:34:53.900 274 18246.44 33.21 52739.59 88888.00 2007-10-01 21:34:54.400 274 18246.34 33.23 52739.61 88888.00 2007-10-01 21:34:54.900 274 18246.37 33.23 52739.64 88888.00 2007-10-01 21:34:55.400 274 18246.56 33.30 52739.61 88888.00 2007-10-01 21:34:55.900 274 18246.50 33.37 52739.55 88888.00 2007-10-01 21:34:56.400 274 18246.49 33.42 52739.58 88888.00 2007-10-01 21:34:56.900 274 18246.58 33.41 52739.70 88888.00 2007-10-01 21:34:57.400 274 18246.61 33.43 52739.78 88888.00 2007-10-01 21:34:57.900 274 18246.46 33.56 52739.80 88888.00 2007-10-01 21:34:58.400 274 18246.53 33.56 52739.65 88888.00 2007-10-01 21:34:58.900 274 18246.63 33.55 52739.59 88888.00 2007-10-01 21:34:59.400 274 18246.60 33.56 52739.67 88888.00 2007-10-01 21:34:59.900 274 18246.71 33.61 52739.66 88888.00 2007-10-01 21:35:00.400 274 18246.75 33.66 52739.63 88888.00 2007-10-01 21:35:00.900 274 18246.79 33.67 52739.60 88888.00 2007-10-01 21:35:01.400 274 18246.80 33.66 52739.48 88888.00 2007-10-01 21:35:01.900 274 18246.79 33.64 52739.49 88888.00 2007-10-01 21:35:02.400 274 18246.71 33.69 52739.55 88888.00 2007-10-01 21:35:02.900 274 18246.78 33.67 52739.64 88888.00 2007-10-01 21:35:03.400 274 18246.80 33.68 52739.73 88888.00 2007-10-01 21:35:03.900 274 18246.91 33.72 52739.76 88888.00 2007-10-01 21:35:04.400 274 18246.97 33.73 52739.75 88888.00 2007-10-01 21:35:04.900 274 18246.99 33.76 52739.75 88888.00 2007-10-01 21:35:05.400 274 18247.04 33.77 52739.83 88888.00 2007-10-01 21:35:05.900 274 18247.09 33.82 52739.70 88888.00 2007-10-01 21:35:06.400 274 18247.13 33.85 52739.73 88888.00 2007-10-01 21:35:06.900 274 18247.12 33.91 52739.71 88888.00 2007-10-01 21:35:07.400 274 18247.22 33.87 52739.71 88888.00 2007-10-01 21:35:07.900 274 18247.44 33.89 52739.73 88888.00 2007-10-01 21:35:08.400 274 18247.48 33.90 52739.66 88888.00 2007-10-01 21:35:08.900 274 18247.59 33.86 52739.59 88888.00 2007-10-01 21:35:09.400 274 18247.73 33.93 52739.67 88888.00 2007-10-01 21:35:09.900 274 18247.74 33.98 52739.72 88888.00 2007-10-01 21:35:10.400 274 18247.67 33.97 52739.68 88888.00 2007-10-01 21:35:10.900 274 18247.66 33.96 52739.70 88888.00 2007-10-01 21:35:11.400 274 18247.63 34.01 52739.66 88888.00 2007-10-01 21:35:11.900 274 18247.61 34.09 52739.73 88888.00 2007-10-01 21:35:12.400 274 18247.77 34.03 52739.73 88888.00 2007-10-01 21:35:12.900 274 18247.89 34.05 52739.76 88888.00 2007-10-01 21:35:13.400 274 18247.90 34.12 52739.79 88888.00 2007-10-01 21:35:13.900 274 18247.91 34.18 52739.84 88888.00 2007-10-01 21:35:14.400 274 18247.85 34.25 52739.85 88888.00 2007-10-01 21:35:14.900 274 18247.83 34.28 52739.82 88888.00 2007-10-01 21:35:15.400 274 18247.88 34.30 52739.70 88888.00 2007-10-01 21:35:15.900 274 18248.00 34.34 52739.66 88888.00 2007-10-01 21:35:16.400 274 18248.01 34.28 52739.68 88888.00 2007-10-01 21:35:16.900 274 18248.06 34.27 52739.64 88888.00 2007-10-01 21:35:17.400 274 18247.98 34.27 52739.68 88888.00 2007-10-01 21:35:17.900 274 18248.11 34.27 52739.55 88888.00 2007-10-01 21:35:18.400 274 18248.02 34.34 52739.53 88888.00 2007-10-01 21:35:18.900 274 18247.90 34.42 52739.60 88888.00 2007-10-01 21:35:19.400 274 18247.95 34.43 52739.67 88888.00 2007-10-01 21:35:19.900 274 18247.99 34.43 52739.59 88888.00 2007-10-01 21:35:20.400 274 18247.98 34.41 52739.62 88888.00 2007-10-01 21:35:20.900 274 18247.99 34.37 52739.53 88888.00 2007-10-01 21:35:21.400 274 18247.98 34.27 52739.53 88888.00 2007-10-01 21:35:21.900 274 18247.97 34.24 52739.64 88888.00 2007-10-01 21:35:22.400 274 18247.99 34.23 52739.72 88888.00 2007-10-01 21:35:22.900 274 18248.00 34.29 52739.60 88888.00 2007-10-01 21:35:23.400 274 18247.98 34.35 52739.53 88888.00 2007-10-01 21:35:23.900 274 18248.07 34.32 52739.58 88888.00 2007-10-01 21:35:24.400 274 18247.99 34.28 52739.54 88888.00 2007-10-01 21:35:24.900 274 18248.00 34.30 52739.64 88888.00 2007-10-01 21:35:25.400 274 18248.07 34.27 52739.63 88888.00 2007-10-01 21:35:25.900 274 18248.08 34.31 52739.55 88888.00 2007-10-01 21:35:26.400 274 18248.13 34.33 52739.60 88888.00 2007-10-01 21:35:26.900 274 18248.06 34.26 52739.79 88888.00 2007-10-01 21:35:27.400 274 18248.04 34.22 52739.86 88888.00 2007-10-01 21:35:27.900 274 18247.98 34.19 52739.78 88888.00 2007-10-01 21:35:28.400 274 18248.02 34.09 52739.73 88888.00 2007-10-01 21:35:28.900 274 18248.07 34.04 52739.75 88888.00 2007-10-01 21:35:29.400 274 18248.10 34.07 52739.72 88888.00 2007-10-01 21:35:29.900 274 18248.02 33.97 52739.74 88888.00 2007-10-01 21:35:30.400 274 18247.85 33.93 52739.74 88888.00 2007-10-01 21:35:30.900 274 18247.99 33.89 52739.65 88888.00 2007-10-01 21:35:31.400 274 18248.05 33.88 52739.58 88888.00 2007-10-01 21:35:31.900 274 18248.09 33.91 52739.71 88888.00 2007-10-01 21:35:32.400 274 18248.00 33.91 52739.73 88888.00 2007-10-01 21:35:32.900 274 18247.89 33.82 52739.74 88888.00 2007-10-01 21:35:33.400 274 18247.78 33.87 52739.64 88888.00 2007-10-01 21:35:33.900 274 18247.73 33.88 52739.43 88888.00 2007-10-01 21:35:34.400 274 18247.65 33.91 52739.44 88888.00 2007-10-01 21:35:34.900 274 18247.80 33.86 52739.45 88888.00 2007-10-01 21:35:35.400 274 18247.72 33.78 52739.36 88888.00 2007-10-01 21:35:35.900 274 18247.53 33.74 52739.38 88888.00 2007-10-01 21:35:36.400 274 18247.54 33.76 52739.40 88888.00 2007-10-01 21:35:36.900 274 18247.55 33.68 52739.43 88888.00 2007-10-01 21:35:37.400 274 18247.48 33.74 52739.42 88888.00 2007-10-01 21:35:37.900 274 18247.44 33.72 52739.49 88888.00 2007-10-01 21:35:38.400 274 18247.13 33.67 52739.63 88888.00 2007-10-01 21:35:38.900 274 18246.94 33.69 52739.42 88888.00 2007-10-01 21:35:39.400 274 18247.06 33.60 52739.36 88888.00 2007-10-01 21:35:39.900 274 18247.15 33.59 52739.28 88888.00 2007-10-01 21:35:40.400 274 18247.14 33.59 52739.32 88888.00 2007-10-01 21:35:40.900 274 18247.12 33.57 52739.38 88888.00 2007-10-01 21:35:41.400 274 18247.10 33.55 52739.53 88888.00 2007-10-01 21:35:41.900 274 18246.89 33.53 52739.49 88888.00 2007-10-01 21:35:42.400 274 18246.75 33.48 52739.44 88888.00 2007-10-01 21:35:42.900 274 18246.93 33.46 52739.48 88888.00 2007-10-01 21:35:43.400 274 18246.83 33.44 52739.48 88888.00 2007-10-01 21:35:43.900 274 18246.87 33.43 52739.32 88888.00 2007-10-01 21:35:44.400 274 18246.79 33.36 52739.16 88888.00 2007-10-01 21:35:44.900 274 18246.82 33.28 52739.20 88888.00 2007-10-01 21:35:45.400 274 18246.83 33.23 52739.41 88888.00 2007-10-01 21:35:45.900 274 18246.80 33.22 52739.35 88888.00 2007-10-01 21:35:46.400 274 18246.94 33.20 52739.28 88888.00 2007-10-01 21:35:46.900 274 18246.87 33.15 52739.51 88888.00 2007-10-01 21:35:47.400 274 18246.75 33.11 52739.60 88888.00 2007-10-01 21:35:47.900 274 18246.74 33.08 52739.47 88888.00 2007-10-01 21:35:48.400 274 18246.64 33.23 52739.42 88888.00 2007-10-01 21:35:48.900 274 18246.47 33.29 52739.48 88888.00 2007-10-01 21:35:49.400 274 18246.55 33.10 52739.60 88888.00 2007-10-01 21:35:49.900 274 18246.50 33.10 52739.66 88888.00 2007-10-01 21:35:50.400 274 18246.56 33.07 52739.66 88888.00 2007-10-01 21:35:50.900 274 18246.54 33.15 52739.59 88888.00 2007-10-01 21:35:51.400 274 18246.57 33.16 52739.56 88888.00 2007-10-01 21:35:51.900 274 18246.44 33.03 52739.72 88888.00 2007-10-01 21:35:52.400 274 18246.48 32.94 52739.56 88888.00 2007-10-01 21:35:52.900 274 18246.59 32.92 52739.52 88888.00 2007-10-01 21:35:53.400 274 18246.44 32.87 52739.48 88888.00 2007-10-01 21:35:53.900 274 18246.25 32.85 52739.58 88888.00 2007-10-01 21:35:54.400 274 18246.24 32.89 52739.60 88888.00 2007-10-01 21:35:54.900 274 18246.31 32.94 52739.50 88888.00 2007-10-01 21:35:55.400 274 18246.22 33.00 52739.51 88888.00 2007-10-01 21:35:55.900 274 18246.25 32.98 52739.55 88888.00 2007-10-01 21:35:56.400 274 18246.39 33.05 52739.59 88888.00 2007-10-01 21:35:56.900 274 18246.39 33.01 52739.61 88888.00 2007-10-01 21:35:57.397 274 18246.52 32.94 52739.70 88888.00 2007-10-01 21:35:57.907 274 18246.44 32.90 52739.59 88888.00 2007-10-01 21:35:58.407 274 18246.32 32.89 52739.45 88888.00 2007-10-01 21:35:58.907 274 18246.32 32.92 52739.52 88888.00 2007-10-01 21:35:59.407 274 18246.17 32.86 52739.66 88888.00 2007-10-01 21:35:59.907 274 18246.27 32.88 52739.63 88888.00 2007-10-01 21:36:00.407 274 18246.22 32.95 52739.66 88888.00 2007-10-01 21:36:00.907 274 18246.11 32.86 52739.58 88888.00 2007-10-01 21:36:01.407 274 18246.27 32.88 52739.64 88888.00 2007-10-01 21:36:01.907 274 18246.35 33.02 52739.72 88888.00 2007-10-01 21:36:02.407 274 18246.42 32.93 52739.59 88888.00 2007-10-01 21:36:02.907 274 18246.35 32.96 52739.58 88888.00 2007-10-01 21:36:03.407 274 18246.26 33.01 52739.71 88888.00 2007-10-01 21:36:03.907 274 18246.43 33.09 52739.63 88888.00 2007-10-01 21:36:04.407 274 18246.31 33.06 52739.60 88888.00 2007-10-01 21:36:04.907 274 18246.42 33.04 52739.51 88888.00 2007-10-01 21:36:05.407 274 18246.56 33.01 52739.38 88888.00 2007-10-01 21:36:05.907 274 18246.45 33.03 52739.39 88888.00 2007-10-01 21:36:06.407 274 18246.44 33.12 52739.40 88888.00 2007-10-01 21:36:06.907 274 18246.41 33.13 52739.51 88888.00 2007-10-01 21:36:07.407 274 18246.38 33.11 52739.53 88888.00 2007-10-01 21:36:07.907 274 18246.32 33.05 52739.50 88888.00 2007-10-01 21:36:08.407 274 18246.42 33.09 52739.53 88888.00 2007-10-01 21:36:08.907 274 18246.46 33.09 52739.49 88888.00 2007-10-01 21:36:09.407 274 18246.48 33.08 52739.53 88888.00 2007-10-01 21:36:09.907 274 18246.56 33.19 52739.49 88888.00 2007-10-01 21:36:10.407 274 18246.65 33.14 52739.50 88888.00 2007-10-01 21:36:10.907 274 18246.60 33.05 52739.59 88888.00 2007-10-01 21:36:11.407 274 18246.54 33.12 52739.59 88888.00 2007-10-01 21:36:11.907 274 18246.47 33.28 52739.63 88888.00 2007-10-01 21:36:12.407 274 18246.54 33.23 52739.73 88888.00 2007-10-01 21:36:12.907 274 18246.61 33.21 52739.64 88888.00 2007-10-01 21:36:13.407 274 18246.56 33.24 52739.60 88888.00 2007-10-01 21:36:13.907 274 18246.63 33.22 52739.70 88888.00 2007-10-01 21:36:14.407 274 18246.70 33.27 52739.63 88888.00 2007-10-01 21:36:14.907 274 18246.64 33.25 52739.75 88888.00 2007-10-01 21:36:15.407 274 18246.61 33.28 52739.89 88888.00 2007-10-01 21:36:15.907 274 18246.64 33.19 52739.90 88888.00 2007-10-01 21:36:16.407 274 18246.61 33.16 52739.95 88888.00 2007-10-01 21:36:16.907 274 18246.67 33.18 52739.89 88888.00 2007-10-01 21:36:17.407 274 18246.75 33.20 52739.90 88888.00 2007-10-01 21:36:17.907 274 18246.82 33.27 52739.84 88888.00 2007-10-01 21:36:18.407 274 18246.79 33.22 52739.76 88888.00 2007-10-01 21:36:18.907 274 18246.80 33.20 52739.73 88888.00 2007-10-01 21:36:19.407 274 18246.98 33.19 52739.84 88888.00 2007-10-01 21:36:19.907 274 18247.03 33.19 52739.93 88888.00 2007-10-01 21:36:20.407 274 18247.13 33.21 52739.97 88888.00 2007-10-01 21:36:20.907 274 18247.02 33.28 52739.96 88888.00 2007-10-01 21:36:21.407 274 18246.94 33.31 52739.84 88888.00 2007-10-01 21:36:21.907 274 18247.03 33.31 52739.84 88888.00 2007-10-01 21:36:22.407 274 18247.04 33.37 52739.85 88888.00 2007-10-01 21:36:22.907 274 18247.11 33.47 52739.78 88888.00 2007-10-01 21:36:23.407 274 18247.03 33.45 52739.78 88888.00 2007-10-01 21:36:23.907 274 18247.10 33.48 52739.82 88888.00 2007-10-01 21:36:24.407 274 18247.03 33.40 52739.89 88888.00 2007-10-01 21:36:24.907 274 18247.13 33.47 52739.89 88888.00 2007-10-01 21:36:25.407 274 18247.10 33.55 52739.89 88888.00 2007-10-01 21:36:25.907 274 18247.09 33.52 52739.84 88888.00 2007-10-01 21:36:26.407 274 18247.19 33.51 52739.70 88888.00 2007-10-01 21:36:26.907 274 18247.40 33.47 52739.76 88888.00 2007-10-01 21:36:27.407 274 18247.33 33.46 52739.77 88888.00 2007-10-01 21:36:27.907 274 18247.25 33.51 52739.86 88888.00 2007-10-01 21:36:28.407 274 18247.33 33.58 52740.05 88888.00 2007-10-01 21:36:28.907 274 18247.46 33.59 52739.91 88888.00 2007-10-01 21:36:29.407 274 18247.36 33.58 52739.84 88888.00 2007-10-01 21:36:29.907 274 18247.44 33.60 52739.74 88888.00 2007-10-01 21:36:30.407 274 18247.46 33.64 52739.80 88888.00 2007-10-01 21:36:30.907 274 18247.45 33.68 52739.82 88888.00 2007-10-01 21:36:31.407 274 18247.45 33.69 52739.80 88888.00 2007-10-01 21:36:31.907 274 18247.47 33.75 52739.82 88888.00 2007-10-01 21:36:32.407 274 18247.48 33.76 52739.83 88888.00 2007-10-01 21:36:32.907 274 18247.54 33.72 52739.79 88888.00 2007-10-01 21:36:33.407 274 18247.51 33.86 52739.85 88888.00 2007-10-01 21:36:33.907 274 18247.57 33.92 52739.93 88888.00 2007-10-01 21:36:34.407 274 18247.57 33.96 52740.02 88888.00 2007-10-01 21:36:34.907 274 18247.65 33.93 52739.99 88888.00 2007-10-01 21:36:35.407 274 18247.65 33.85 52739.84 88888.00 2007-10-01 21:36:35.907 274 18247.55 33.84 52739.82 88888.00 2007-10-01 21:36:36.407 274 18247.59 33.88 52739.87 88888.00 2007-10-01 21:36:36.907 274 18247.66 33.87 52739.71 88888.00 2007-10-01 21:36:37.407 274 18247.72 33.85 52739.73 88888.00 2007-10-01 21:36:37.907 274 18247.66 33.86 52739.82 88888.00 2007-10-01 21:36:38.407 274 18247.62 33.88 52739.86 88888.00 2007-10-01 21:36:38.907 274 18247.51 33.79 52739.87 88888.00 2007-10-01 21:36:39.407 274 18247.37 33.87 52739.82 88888.00 2007-10-01 21:36:39.907 274 18247.52 33.90 52739.87 88888.00 2007-10-01 21:36:40.407 274 18247.66 33.89 52739.82 88888.00 2007-10-01 21:36:40.907 274 18247.64 33.77 52739.71 88888.00 2007-10-01 21:36:41.407 274 18247.61 33.78 52739.60 88888.00 2007-10-01 21:36:41.907 274 18247.67 33.84 52739.55 88888.00 2007-10-01 21:36:42.407 274 18247.66 33.91 52739.59 88888.00 2007-10-01 21:36:42.907 274 18247.72 33.88 52739.68 88888.00 2007-10-01 21:36:43.407 274 18247.69 33.84 52739.72 88888.00 2007-10-01 21:36:43.907 274 18247.69 33.86 52739.68 88888.00 2007-10-01 21:36:44.407 274 18247.73 33.82 52739.64 88888.00 2007-10-01 21:36:44.907 274 18247.76 33.89 52739.59 88888.00 2007-10-01 21:36:45.407 274 18247.84 33.96 52739.62 88888.00 2007-10-01 21:36:45.907 274 18247.84 33.88 52739.75 88888.00 2007-10-01 21:36:46.407 274 18247.82 33.80 52739.80 88888.00 2007-10-01 21:36:46.907 274 18247.78 33.86 52739.71 88888.00 2007-10-01 21:36:47.407 274 18247.86 33.91 52739.62 88888.00 2007-10-01 21:36:47.907 274 18247.80 33.87 52739.72 88888.00 2007-10-01 21:36:48.407 274 18247.70 33.90 52739.63 88888.00 2007-10-01 21:36:48.907 274 18247.77 33.90 52739.47 88888.00 2007-10-01 21:36:49.407 274 18247.80 33.84 52739.43 88888.00 2007-10-01 21:36:49.907 274 18247.79 33.88 52739.44 88888.00 2007-10-01 21:36:50.407 274 18247.97 33.94 52739.55 88888.00 2007-10-01 21:36:50.907 274 18248.11 33.95 52739.56 88888.00 2007-10-01 21:36:51.407 274 18247.88 33.95 52739.51 88888.00 2007-10-01 21:36:51.907 274 18247.87 33.99 52739.59 88888.00 2007-10-01 21:36:52.407 274 18248.09 34.01 52739.55 88888.00 2007-10-01 21:36:52.907 274 18248.13 33.95 52739.59 88888.00 2007-10-01 21:36:53.407 274 18248.10 33.87 52739.65 88888.00 2007-10-01 21:36:53.907 274 18248.04 33.80 52739.63 88888.00 2007-10-01 21:36:54.407 274 18248.13 33.77 52739.55 88888.00 2007-10-01 21:36:54.907 274 18248.17 33.74 52739.45 88888.00 2007-10-01 21:36:55.407 274 18248.28 33.76 52739.49 88888.00 2007-10-01 21:36:55.907 274 18248.26 33.78 52739.59 88888.00 2007-10-01 21:36:56.407 274 18248.21 33.79 52739.67 88888.00 2007-10-01 21:36:56.907 274 18248.30 33.89 52739.71 88888.00 2007-10-01 21:36:57.407 274 18248.33 33.89 52739.65 88888.00 2007-10-01 21:36:57.907 274 18248.41 33.84 52739.58 88888.00 2007-10-01 21:36:58.407 274 18248.51 33.87 52739.42 88888.00 2007-10-01 21:36:58.907 274 18248.32 33.91 52739.32 88888.00 2007-10-01 21:36:59.407 274 18248.21 33.94 52739.39 88888.00 2007-10-01 21:36:59.907 274 18248.26 33.92 52739.39 88888.00 2007-10-01 21:37:00.407 274 18248.31 33.88 52739.42 88888.00 2007-10-01 21:37:00.907 274 18248.41 33.89 52739.36 88888.00 2007-10-01 21:37:01.407 274 18248.51 33.88 52739.26 88888.00 2007-10-01 21:37:01.907 274 18248.37 33.84 52739.37 88888.00 2007-10-01 21:37:02.407 274 18248.35 33.81 52739.48 88888.00 2007-10-01 21:37:02.907 274 18248.38 33.84 52739.41 88888.00 2007-10-01 21:37:03.407 274 18248.30 33.81 52739.45 88888.00 2007-10-01 21:37:03.907 274 18248.27 33.76 52739.44 88888.00 2007-10-01 21:37:04.407 274 18248.16 33.81 52739.37 88888.00 2007-10-01 21:37:04.907 274 18248.16 33.77 52739.31 88888.00 2007-10-01 21:37:05.407 274 18248.16 33.72 52739.33 88888.00 2007-10-01 21:37:05.907 274 18248.21 33.71 52739.41 88888.00 2007-10-01 21:37:06.407 274 18248.15 33.75 52739.39 88888.00 2007-10-01 21:37:06.907 274 18248.07 33.72 52739.41 88888.00 2007-10-01 21:37:07.407 274 18248.09 33.62 52739.56 88888.00 2007-10-01 21:37:07.907 274 18248.10 33.66 52739.41 88888.00 2007-10-01 21:37:08.407 274 18248.06 33.69 52739.33 88888.00 2007-10-01 21:37:08.907 274 18248.00 33.81 52739.27 88888.00 2007-10-01 21:37:09.407 274 18248.16 33.75 52739.31 88888.00 2007-10-01 21:37:09.907 274 18248.17 33.74 52739.35 88888.00 2007-10-01 21:37:10.407 274 18248.16 33.70 52739.25 88888.00 2007-10-01 21:37:10.907 274 18248.28 33.79 52739.25 88888.00 2007-10-01 21:37:11.407 274 18248.32 33.87 52739.30 88888.00 2007-10-01 21:37:11.907 274 18248.37 33.78 52739.33 88888.00 2007-10-01 21:37:12.407 274 18248.30 33.66 52739.30 88888.00 2007-10-01 21:37:12.907 274 18248.33 33.69 52739.29 88888.00 2007-10-01 21:37:13.407 274 18248.26 33.82 52739.30 88888.00 2007-10-01 21:37:13.907 274 18248.41 33.92 52739.53 88888.00 2007-10-01 21:37:14.407 274 18248.32 33.85 52739.61 88888.00 2007-10-01 21:37:14.907 274 18248.32 33.86 52739.66 88888.00 2007-10-01 21:37:15.407 274 18248.35 33.92 52739.58 88888.00 2007-10-01 21:37:15.907 274 18248.24 33.91 52739.54 88888.00 2007-10-01 21:37:16.407 274 18248.16 33.97 52739.62 88888.00 2007-10-01 21:37:16.907 274 18248.13 34.05 52739.52 88888.00 2007-10-01 21:37:17.407 274 18248.09 34.08 52739.43 88888.00 2007-10-01 21:37:17.907 274 18248.26 34.02 52739.48 88888.00 2007-10-01 21:37:18.407 274 18248.20 33.99 52739.49 88888.00 2007-10-01 21:37:18.907 274 18248.19 34.08 52739.51 88888.00 2007-10-01 21:37:19.407 274 18248.10 34.03 52739.61 88888.00 2007-10-01 21:37:19.907 274 18247.98 33.93 52739.70 88888.00 2007-10-01 21:37:20.407 274 18247.87 33.93 52739.56 88888.00 2007-10-01 21:37:20.907 274 18247.88 33.90 52739.59 88888.00 2007-10-01 21:37:21.407 274 18247.97 33.86 52739.64 88888.00 2007-10-01 21:37:21.907 274 18247.93 33.80 52739.67 88888.00 2007-10-01 21:37:22.407 274 18247.87 33.71 52739.59 88888.00 2007-10-01 21:37:22.907 274 18247.95 33.73 52739.54 88888.00 2007-10-01 21:37:23.407 274 18247.89 33.80 52739.52 88888.00 2007-10-01 21:37:23.907 274 18248.04 33.78 52739.67 88888.00 2007-10-01 21:37:24.407 274 18248.11 33.77 52739.79 88888.00 2007-10-01 21:37:24.907 274 18247.95 33.76 52739.82 88888.00 2007-10-01 21:37:25.407 274 18248.01 33.75 52739.70 88888.00 2007-10-01 21:37:25.907 274 18248.07 33.64 52739.66 88888.00 2007-10-01 21:37:26.407 274 18247.98 33.57 52739.61 88888.00 2007-10-01 21:37:26.907 274 18247.99 33.60 52739.44 88888.00 2007-10-01 21:37:27.407 274 18247.94 33.63 52739.42 88888.00 2007-10-01 21:37:27.907 274 18248.04 33.62 52739.60 88888.00 2007-10-01 21:37:28.407 274 18248.15 33.61 52739.74 88888.00 2007-10-01 21:37:28.907 274 18248.18 33.61 52739.77 88888.00 2007-10-01 21:37:29.407 274 18248.16 33.60 52739.64 88888.00 2007-10-01 21:37:29.907 274 18248.22 33.58 52739.58 88888.00 2007-10-01 21:37:30.407 274 18248.15 33.56 52739.66 88888.00 2007-10-01 21:37:30.907 274 18248.16 33.48 52739.84 88888.00 2007-10-01 21:37:31.407 274 18248.15 33.43 52739.82 88888.00 2007-10-01 21:37:31.907 274 18248.04 33.48 52739.78 88888.00 2007-10-01 21:37:32.407 274 18247.96 33.44 52739.83 88888.00 2007-10-01 21:37:32.907 274 18248.00 33.39 52739.76 88888.00 2007-10-01 21:37:33.407 274 18247.95 33.45 52739.85 88888.00 2007-10-01 21:37:33.907 274 18247.96 33.36 52739.82 88888.00 2007-10-01 21:37:34.407 274 18248.00 33.37 52739.78 88888.00 2007-10-01 21:37:34.907 274 18247.99 33.42 52739.78 88888.00 2007-10-01 21:37:35.407 274 18248.01 33.43 52739.78 88888.00 2007-10-01 21:37:35.907 274 18247.99 33.37 52739.76 88888.00 2007-10-01 21:37:36.407 274 18248.08 33.30 52739.73 88888.00 2007-10-01 21:37:36.907 274 18248.04 33.28 52739.83 88888.00 2007-10-01 21:37:37.407 274 18247.91 33.28 52739.76 88888.00 2007-10-01 21:37:37.907 274 18247.96 33.29 52739.87 88888.00 2007-10-01 21:37:38.407 274 18247.99 33.33 52739.87 88888.00 2007-10-01 21:37:38.907 274 18247.82 33.28 52739.96 88888.00 2007-10-01 21:37:39.407 274 18247.98 33.34 52739.94 88888.00 2007-10-01 21:37:39.907 274 18248.13 33.34 52739.86 88888.00 2007-10-01 21:37:40.407 274 18248.20 33.34 52739.77 88888.00 2007-10-01 21:37:40.907 274 18248.22 33.31 52739.91 88888.00 2007-10-01 21:37:41.407 274 18248.09 33.30 52740.31 88888.00 2007-10-01 21:37:41.907 274 18248.12 33.39 52740.22 88888.00 2007-10-01 21:37:42.407 274 18248.19 33.33 52740.08 88888.00 2007-10-01 21:37:42.907 274 18248.27 33.34 52740.16 88888.00 2007-10-01 21:37:43.407 274 18248.33 33.36 52740.28 88888.00 2007-10-01 21:37:43.907 274 18248.28 33.39 52740.29 88888.00 2007-10-01 21:37:44.407 274 18248.30 33.39 52740.11 88888.00 2007-10-01 21:37:44.907 274 18248.42 33.28 52740.14 88888.00 2007-10-01 21:37:45.407 274 18248.35 33.31 52740.23 88888.00 2007-10-01 21:37:45.907 274 18248.35 33.34 52740.32 88888.00 2007-10-01 21:37:46.407 274 18248.44 33.36 52740.25 88888.00 2007-10-01 21:37:46.907 274 18248.35 33.36 52740.30 88888.00 2007-10-01 21:37:47.407 274 18248.40 33.40 52740.25 88888.00 2007-10-01 21:37:47.907 274 18248.48 33.41 52740.21 88888.00 2007-10-01 21:37:48.407 274 18248.42 33.35 52740.29 88888.00 2007-10-01 21:37:48.907 274 18248.31 33.35 52740.34 88888.00 2007-10-01 21:37:49.407 274 18248.42 33.43 52740.30 88888.00 2007-10-01 21:37:49.907 274 18248.56 33.51 52740.20 88888.00 2007-10-01 21:37:50.407 274 18248.30 33.52 52740.30 88888.00 2007-10-01 21:37:50.907 274 18248.41 33.57 52740.32 88888.00 2007-10-01 21:37:51.407 274 18248.58 33.46 52740.22 88888.00 2007-10-01 21:37:51.907 274 18248.58 33.44 52740.19 88888.00 2007-10-01 21:37:52.407 274 18248.56 33.44 52740.26 88888.00 2007-10-01 21:37:52.907 274 18248.45 33.39 52740.23 88888.00 2007-10-01 21:37:53.407 274 18248.49 33.32 52740.36 88888.00 2007-10-01 21:37:53.907 274 18248.37 33.35 52740.34 88888.00 2007-10-01 21:37:54.407 274 18248.21 33.39 52740.32 88888.00 2007-10-01 21:37:54.907 274 18248.40 33.42 52740.42 88888.00 2007-10-01 21:37:55.407 274 18248.43 33.46 52740.38 88888.00 2007-10-01 21:37:55.907 274 18248.42 33.44 52740.37 88888.00 2007-10-01 21:37:56.407 274 18248.38 33.54 52740.32 88888.00 2007-10-01 21:37:56.907 274 18248.43 33.52 52740.28 88888.00 2007-10-01 21:37:57.407 274 18248.58 33.48 52740.30 88888.00 2007-10-01 21:37:57.907 274 18248.55 33.52 52740.25 88888.00 2007-10-01 21:37:58.407 274 18248.60 33.53 52740.23 88888.00 2007-10-01 21:37:58.907 274 18248.52 33.44 52740.32 88888.00 2007-10-01 21:37:59.407 274 18248.46 33.43 52740.32 88888.00 2007-10-01 21:37:59.907 274 18248.35 33.46 52740.24 88888.00 2007-10-01 21:38:00.407 274 18248.33 33.49 52740.22 88888.00 2007-10-01 21:38:00.907 274 18248.23 33.43 52740.24 88888.00 2007-10-01 21:38:01.407 274 18248.30 33.42 52740.26 88888.00 2007-10-01 21:38:01.907 274 18248.32 33.48 52740.22 88888.00 2007-10-01 21:38:02.407 274 18248.39 33.51 52740.26 88888.00 2007-10-01 21:38:02.907 274 18248.35 33.52 52740.32 88888.00 2007-10-01 21:38:03.407 274 18248.29 33.49 52740.02 88888.00 2007-10-01 21:38:03.907 274 18248.20 33.51 52740.08 88888.00 2007-10-01 21:38:04.407 274 18248.07 33.52 52739.99 88888.00 2007-10-01 21:38:04.907 274 18248.06 33.57 52739.93 88888.00 2007-10-01 21:38:05.407 274 18248.12 33.54 52739.95 88888.00 2007-10-01 21:38:05.907 274 18248.19 33.56 52739.94 88888.00 2007-10-01 21:38:06.407 274 18248.27 33.63 52739.79 88888.00 2007-10-01 21:38:06.907 274 18248.21 33.58 52739.82 88888.00 2007-10-01 21:38:07.407 274 18248.24 33.52 52739.94 88888.00 2007-10-01 21:38:07.907 274 18248.19 33.54 52739.90 88888.00 2007-10-01 21:38:08.407 274 18248.16 33.54 52739.83 88888.00 2007-10-01 21:38:08.907 274 18248.15 33.51 52739.78 88888.00 2007-10-01 21:38:09.407 274 18248.17 33.57 52739.75 88888.00 2007-10-01 21:38:09.907 274 18248.27 33.61 52739.66 88888.00 2007-10-01 21:38:10.407 274 18248.44 33.57 52739.70 88888.00 2007-10-01 21:38:10.907 274 18248.50 33.63 52739.78 88888.00 2007-10-01 21:38:11.407 274 18248.34 33.56 52739.91 88888.00 2007-10-01 21:38:11.907 274 18248.38 33.49 52739.94 88888.00 2007-10-01 21:38:12.407 274 18248.30 33.52 52740.00 88888.00 2007-10-01 21:38:12.907 274 18248.26 33.62 52739.95 88888.00 2007-10-01 21:38:13.407 274 18248.30 33.60 52739.86 88888.00 2007-10-01 21:38:13.907 274 18248.34 33.55 52739.83 88888.00 2007-10-01 21:38:14.407 274 18248.35 33.53 52739.74 88888.00 2007-10-01 21:38:14.907 274 18248.33 33.58 52739.87 88888.00 2007-10-01 21:38:15.407 274 18248.42 33.67 52739.91 88888.00 2007-10-01 21:38:15.907 274 18248.35 33.67 52739.96 88888.00 2007-10-01 21:38:16.407 274 18248.32 33.70 52740.03 88888.00 2007-10-01 21:38:16.907 274 18248.32 33.69 52740.10 88888.00 2007-10-01 21:38:17.407 274 18248.34 33.76 52740.01 88888.00 2007-10-01 21:38:17.907 274 18248.31 33.85 52740.10 88888.00 2007-10-01 21:38:18.407 274 18248.37 33.79 52740.09 88888.00 2007-10-01 21:38:18.907 274 18248.34 33.82 52740.17 88888.00 2007-10-01 21:38:19.407 274 18248.43 33.81 52740.14 88888.00 2007-10-01 21:38:19.907 274 18248.44 33.86 52740.05 88888.00 2007-10-01 21:38:20.407 274 18248.50 33.82 52739.97 88888.00 2007-10-01 21:38:20.907 274 18248.51 33.92 52739.91 88888.00 2007-10-01 21:38:21.407 274 18248.63 33.93 52739.97 88888.00 2007-10-01 21:38:21.907 274 18248.62 33.86 52739.89 88888.00 2007-10-01 21:38:22.407 274 18248.58 33.86 52739.96 88888.00 2007-10-01 21:38:22.907 274 18248.61 33.95 52740.00 88888.00 2007-10-01 21:38:23.407 274 18248.62 33.98 52740.03 88888.00 2007-10-01 21:38:23.907 274 18248.60 33.98 52740.11 88888.00 2007-10-01 21:38:24.407 274 18248.69 34.02 52740.16 88888.00 2007-10-01 21:38:24.907 274 18248.74 34.05 52740.10 88888.00 2007-10-01 21:38:25.407 274 18248.71 34.13 52740.03 88888.00 2007-10-01 21:38:25.907 274 18248.65 34.13 52740.05 88888.00 2007-10-01 21:38:26.407 274 18248.74 34.08 52740.21 88888.00 2007-10-01 21:38:26.907 274 18248.85 34.04 52740.18 88888.00 2007-10-01 21:38:27.407 274 18248.81 34.00 52740.17 88888.00 2007-10-01 21:38:27.907 274 18248.69 34.07 52740.44 88888.00 2007-10-01 21:38:28.407 274 18248.72 34.14 52740.23 88888.00 2007-10-01 21:38:28.907 274 18248.66 34.16 52740.13 88888.00 2007-10-01 21:38:29.407 274 18248.67 34.10 52740.17 88888.00 2007-10-01 21:38:29.907 274 18248.74 34.09 52740.11 88888.00 2007-10-01 21:38:30.407 274 18248.81 34.16 52739.98 88888.00 2007-10-01 21:38:30.907 274 18248.74 34.19 52739.94 88888.00 2007-10-01 21:38:31.407 274 18248.75 34.13 52739.89 88888.00 2007-10-01 21:38:31.907 274 18248.77 34.16 52739.99 88888.00 2007-10-01 21:38:32.407 274 18248.82 34.11 52740.11 88888.00 2007-10-01 21:38:32.907 274 18248.99 34.05 52740.16 88888.00 2007-10-01 21:38:33.407 274 18249.00 33.98 52740.17 88888.00 2007-10-01 21:38:33.907 274 18248.91 33.97 52740.17 88888.00 2007-10-01 21:38:34.407 274 18248.77 33.97 52740.18 88888.00 2007-10-01 21:38:34.907 274 18248.82 33.94 52740.10 88888.00 2007-10-01 21:38:35.407 274 18248.81 33.97 52740.11 88888.00 2007-10-01 21:38:35.907 274 18248.66 34.00 52740.17 88888.00 2007-10-01 21:38:36.407 274 18248.85 34.05 52740.08 88888.00 2007-10-01 21:38:36.907 274 18249.02 34.05 52740.07 88888.00 2007-10-01 21:38:37.407 274 18249.24 34.00 52740.00 88888.00 2007-10-01 21:38:37.907 274 18249.22 33.96 52740.10 88888.00 2007-10-01 21:38:38.407 274 18249.19 33.92 52740.21 88888.00 2007-10-01 21:38:38.907 274 18249.11 33.89 52740.18 88888.00 2007-10-01 21:38:39.407 274 18249.05 33.85 52740.17 88888.00 2007-10-01 21:38:39.907 274 18249.04 33.85 52740.19 88888.00 2007-10-01 21:38:40.407 274 18249.10 33.85 52740.17 88888.00 2007-10-01 21:38:40.907 274 18249.06 33.77 52740.28 88888.00 2007-10-01 21:38:41.407 274 18249.24 33.78 52740.17 88888.00 2007-10-01 21:38:41.907 274 18249.27 33.84 52740.22 88888.00 2007-10-01 21:38:42.407 274 18249.21 33.88 52740.16 88888.00 2007-10-01 21:38:42.907 274 18249.21 33.82 52739.95 88888.00 2007-10-01 21:38:43.407 274 18249.31 33.77 52739.98 88888.00 2007-10-01 21:38:43.907 274 18249.24 33.80 52740.14 88888.00 2007-10-01 21:38:44.407 274 18249.24 33.87 52740.21 88888.00 2007-10-01 21:38:44.907 274 18249.30 33.93 52740.08 88888.00 2007-10-01 21:38:45.407 274 18249.48 33.95 52740.05 88888.00 2007-10-01 21:38:45.907 274 18249.45 33.93 52739.97 88888.00 2007-10-01 21:38:46.407 274 18249.41 33.94 52739.94 88888.00 2007-10-01 21:38:46.907 274 18249.38 33.99 52739.96 88888.00 2007-10-01 21:38:47.407 274 18249.40 33.94 52739.96 88888.00 2007-10-01 21:38:47.907 274 18249.47 33.96 52739.95 88888.00 2007-10-01 21:38:48.407 274 18249.57 33.98 52739.90 88888.00 2007-10-01 21:38:48.907 274 18249.56 33.92 52740.12 88888.00 2007-10-01 21:38:49.407 274 18249.47 33.91 52740.16 88888.00 2007-10-01 21:38:49.907 274 18249.37 33.96 52740.05 88888.00 2007-10-01 21:38:50.407 274 18249.36 33.94 52740.03 88888.00 2007-10-01 21:38:50.907 274 18249.36 33.86 52740.08 88888.00 2007-10-01 21:38:51.407 274 18249.27 33.88 52740.02 88888.00 2007-10-01 21:38:51.907 274 18249.45 33.86 52740.03 88888.00 2007-10-01 21:38:52.407 274 18249.57 33.94 52740.03 88888.00 2007-10-01 21:38:52.907 274 18249.76 33.94 52740.00 88888.00 2007-10-01 21:38:53.407 274 18249.86 33.92 52739.98 88888.00 2007-10-01 21:38:53.907 274 18249.86 33.93 52739.84 88888.00 2007-10-01 21:38:54.407 274 18249.92 33.93 52739.96 88888.00 2007-10-01 21:38:54.907 274 18249.90 33.94 52740.09 88888.00 2007-10-01 21:38:55.407 274 18249.86 33.90 52740.06 88888.00 2007-10-01 21:38:55.907 274 18249.91 33.91 52740.17 88888.00 2007-10-01 21:38:56.407 274 18250.01 33.98 52740.10 88888.00 2007-10-01 21:38:56.907 274 18249.92 34.11 52740.02 88888.00 2007-10-01 21:38:57.407 274 18249.98 34.25 52740.08 88888.00 2007-10-01 21:38:57.907 274 18249.98 34.24 52740.20 88888.00 2007-10-01 21:38:58.407 274 18250.02 34.12 52740.26 88888.00 2007-10-01 21:38:58.907 274 18249.91 34.15 52740.21 88888.00 2007-10-01 21:38:59.407 274 18249.85 34.04 52740.20 88888.00 2007-10-01 21:38:59.907 274 18249.80 34.07 52740.17 88888.00 2007-10-01 21:39:00.407 274 18249.86 34.11 52740.16 88888.00 2007-10-01 21:39:00.907 274 18249.73 34.09 52740.10 88888.00 2007-10-01 21:39:01.407 274 18249.73 34.00 52740.01 88888.00 2007-10-01 21:39:01.907 274 18249.87 34.03 52740.11 88888.00 2007-10-01 21:39:02.407 274 18249.69 34.09 52740.14 88888.00 2007-10-01 21:39:02.907 274 18249.72 34.12 52740.13 88888.00 2007-10-01 21:39:03.407 274 18249.92 34.15 52740.09 88888.00 2007-10-01 21:39:03.907 274 18249.91 34.11 52740.16 88888.00 2007-10-01 21:39:04.407 274 18249.89 34.14 52740.26 88888.00 2007-10-01 21:39:04.907 274 18249.92 34.10 52740.14 88888.00 2007-10-01 21:39:05.407 274 18249.96 34.14 52740.14 88888.00 2007-10-01 21:39:05.907 274 18250.05 34.23 52740.20 88888.00 2007-10-01 21:39:06.407 274 18250.06 34.26 52740.18 88888.00 2007-10-01 21:39:06.907 274 18249.87 34.27 52740.17 88888.00 2007-10-01 21:39:07.407 274 18249.85 34.24 52740.07 88888.00 2007-10-01 21:39:07.907 274 18249.92 34.18 52740.09 88888.00 2007-10-01 21:39:08.407 274 18250.00 34.18 52740.14 88888.00 2007-10-01 21:39:08.907 274 18250.01 34.19 52740.19 88888.00 2007-10-01 21:39:09.407 274 18249.93 34.23 52740.20 88888.00 2007-10-01 21:39:09.907 274 18249.87 34.25 52740.17 88888.00 2007-10-01 21:39:10.407 274 18249.95 34.14 52740.19 88888.00 2007-10-01 21:39:10.907 274 18249.97 34.08 52740.17 88888.00 2007-10-01 21:39:11.407 274 18250.03 34.14 52740.11 88888.00 2007-10-01 21:39:11.907 274 18250.07 34.21 52740.17 88888.00 2007-10-01 21:39:12.407 274 18250.03 34.22 52740.31 88888.00 2007-10-01 21:39:12.907 274 18249.98 34.26 52740.32 88888.00 2007-10-01 21:39:13.407 274 18249.86 34.16 52740.21 88888.00 2007-10-01 21:39:13.907 274 18250.07 34.16 52740.08 88888.00 2007-10-01 21:39:14.407 274 18250.11 34.24 52740.21 88888.00 2007-10-01 21:39:14.907 274 18249.97 34.25 52740.09 88888.00 2007-10-01 21:39:15.407 274 18249.95 34.27 52740.02 88888.00 2007-10-01 21:39:15.907 274 18250.12 34.33 52740.06 88888.00 2007-10-01 21:39:16.407 274 18250.23 34.25 52740.19 88888.00 2007-10-01 21:39:16.907 274 18250.16 34.19 52740.37 88888.00 2007-10-01 21:39:17.407 274 18250.12 34.23 52740.36 88888.00 2007-10-01 21:39:17.907 274 18250.10 34.20 52740.21 88888.00 2007-10-01 21:39:18.407 274 18250.15 34.24 52740.19 88888.00 2007-10-01 21:39:18.907 274 18250.15 34.28 52740.17 88888.00 2007-10-01 21:39:19.407 274 18250.13 34.31 52740.22 88888.00 2007-10-01 21:39:19.907 274 18250.16 34.26 52740.17 88888.00 2007-10-01 21:39:20.407 274 18250.39 34.22 52740.10 88888.00 2007-10-01 21:39:20.907 274 18250.40 34.29 52740.08 88888.00 2007-10-01 21:39:21.407 274 18250.36 34.34 52740.09 88888.00 2007-10-01 21:39:21.907 274 18250.30 34.32 52740.11 88888.00 2007-10-01 21:39:22.407 274 18250.33 34.32 52740.01 88888.00 2007-10-01 21:39:22.907 274 18250.18 34.34 52740.10 88888.00 2007-10-01 21:39:23.407 274 18250.24 34.31 52740.12 88888.00 2007-10-01 21:39:23.907 274 18250.37 34.34 52740.19 88888.00 2007-10-01 21:39:24.407 274 18250.39 34.43 52740.33 88888.00 2007-10-01 21:39:24.907 274 18250.25 34.42 52740.29 88888.00 2007-10-01 21:39:25.407 274 18250.22 34.32 52740.26 88888.00 2007-10-01 21:39:25.907 274 18250.10 34.38 52740.24 88888.00 2007-10-01 21:39:26.407 274 18250.05 34.38 52740.28 88888.00 2007-10-01 21:39:26.907 274 18250.17 34.39 52740.44 88888.00 2007-10-01 21:39:27.407 274 18250.27 34.40 52740.34 88888.00 2007-10-01 21:39:27.907 274 18250.36 34.32 52740.31 88888.00 2007-10-01 21:39:28.407 274 18250.35 34.28 52740.33 88888.00 2007-10-01 21:39:28.907 274 18250.26 34.31 52740.33 88888.00 2007-10-01 21:39:29.407 274 18250.25 34.31 52740.23 88888.00 2007-10-01 21:39:29.907 274 18250.32 34.27 52740.17 88888.00 2007-10-01 21:39:30.407 274 18250.37 34.28 52740.29 88888.00 2007-10-01 21:39:30.907 274 18250.38 34.26 52740.42 88888.00 2007-10-01 21:39:31.407 274 18250.46 34.27 52740.36 88888.00 2007-10-01 21:39:31.907 274 18250.54 34.31 52740.30 88888.00 2007-10-01 21:39:32.407 274 18250.48 34.26 52740.32 88888.00 2007-10-01 21:39:32.907 274 18250.36 34.25 52740.25 88888.00 2007-10-01 21:39:33.407 274 18250.35 34.24 52740.29 88888.00 2007-10-01 21:39:33.907 274 18250.47 34.10 52740.26 88888.00 2007-10-01 21:39:34.407 274 18250.52 34.08 52740.24 88888.00 2007-10-01 21:39:34.907 274 18250.41 34.14 52740.40 88888.00 2007-10-01 21:39:35.407 274 18250.50 34.16 52740.40 88888.00 2007-10-01 21:39:35.907 274 18250.37 34.07 52740.42 88888.00 2007-10-01 21:39:36.407 274 18250.33 34.11 52740.37 88888.00 2007-10-01 21:39:36.907 274 18250.44 34.19 52740.38 88888.00 2007-10-01 21:39:37.407 274 18250.52 34.22 52740.47 88888.00 2007-10-01 21:39:37.907 274 18250.48 34.20 52740.51 88888.00 2007-10-01 21:39:38.407 274 18250.37 34.16 52740.49 88888.00 2007-10-01 21:39:38.907 274 18250.45 34.15 52740.36 88888.00 2007-10-01 21:39:39.407 274 18250.49 34.16 52740.44 88888.00 2007-10-01 21:39:39.907 274 18250.60 34.11 52740.52 88888.00 2007-10-01 21:39:40.407 274 18250.39 34.09 52740.52 88888.00 2007-10-01 21:39:40.907 274 18250.30 34.23 52740.44 88888.00 2007-10-01 21:39:41.407 274 18250.38 34.35 52740.37 88888.00 2007-10-01 21:39:41.907 274 18250.52 34.30 52740.34 88888.00 2007-10-01 21:39:42.407 274 18250.43 34.23 52740.42 88888.00 2007-10-01 21:39:42.907 274 18250.36 34.12 52740.47 88888.00 2007-10-01 21:39:43.407 274 18250.40 34.12 52740.59 88888.00 2007-10-01 21:39:43.907 274 18250.62 34.25 52740.51 88888.00 2007-10-01 21:39:44.407 274 18250.71 34.26 52740.44 88888.00 2007-10-01 21:39:44.907 274 18250.65 34.22 52740.42 88888.00 2007-10-01 21:39:45.407 274 18250.65 34.20 52740.30 88888.00 2007-10-01 21:39:45.907 274 18250.48 34.06 52740.32 88888.00 2007-10-01 21:39:46.407 274 18250.55 33.98 52740.41 88888.00 2007-10-01 21:39:46.907 274 18250.55 33.96 52740.46 88888.00 2007-10-01 21:39:47.407 274 18250.55 34.02 52740.42 88888.00 2007-10-01 21:39:47.907 274 18250.54 33.99 52740.46 88888.00 2007-10-01 21:39:48.407 274 18250.45 34.01 52740.46 88888.00 2007-10-01 21:39:48.907 274 18250.32 34.04 52740.49 88888.00 2007-10-01 21:39:49.407 274 18250.48 34.08 52740.55 88888.00 2007-10-01 21:39:49.907 274 18250.62 34.03 52740.42 88888.00 2007-10-01 21:39:50.407 274 18250.65 33.99 52740.34 88888.00 2007-10-01 21:39:50.907 274 18250.54 33.99 52740.46 88888.00 2007-10-01 21:39:51.407 274 18250.18 33.88 52740.48 88888.00 2007-10-01 21:39:51.907 274 18250.33 33.87 52740.45 88888.00 2007-10-01 21:39:52.407 274 18250.46 33.95 52740.58 88888.00 2007-10-01 21:39:52.907 274 18250.36 33.81 52740.52 88888.00 2007-10-01 21:39:53.407 274 18250.44 33.67 52740.57 88888.00 2007-10-01 21:39:53.907 274 18250.16 33.66 52740.66 88888.00 2007-10-01 21:39:54.407 274 18250.18 33.81 52740.64 88888.00 2007-10-01 21:39:54.907 274 18250.29 33.88 52740.61 88888.00 2007-10-01 21:39:55.407 274 18250.23 33.91 52740.64 88888.00 2007-10-01 21:39:55.907 274 18250.32 33.99 52740.67 88888.00 2007-10-01 21:39:56.407 274 18250.40 34.01 52740.59 88888.00 2007-10-01 21:39:56.907 274 18250.37 33.98 52740.65 88888.00 2007-10-01 21:39:57.407 274 18250.28 33.93 52740.65 88888.00 2007-10-01 21:39:57.907 274 18250.27 33.99 52740.65 88888.00 2007-10-01 21:39:58.407 274 18250.32 34.01 52740.60 88888.00 2007-10-01 21:39:58.907 274 18250.34 33.96 52740.70 88888.00 2007-10-01 21:39:59.407 274 18250.25 33.96 52740.77 88888.00 2007-10-01 21:39:59.907 274 18250.23 33.96 52740.77 88888.00 2007-10-01 21:40:00.407 274 18250.26 33.97 52740.75 88888.00 2007-10-01 21:40:00.907 274 18250.41 33.98 52740.72 88888.00 2007-10-01 21:40:01.407 274 18250.44 34.00 52740.68 88888.00 2007-10-01 21:40:01.907 274 18250.40 34.02 52740.74 88888.00 2007-10-01 21:40:02.407 274 18250.32 33.97 52740.86 88888.00 2007-10-01 21:40:02.907 274 18250.23 34.00 52741.06 88888.00 2007-10-01 21:40:03.407 274 18250.18 34.02 52740.75 88888.00 2007-10-01 21:40:03.907 274 18250.19 34.10 52740.66 88888.00 2007-10-01 21:40:04.407 274 18250.18 34.15 52740.47 88888.00 2007-10-01 21:40:04.907 274 18250.14 34.07 52740.54 88888.00 2007-10-01 21:40:05.407 274 18250.21 34.08 52740.64 88888.00 2007-10-01 21:40:05.907 274 18250.27 34.12 52740.64 88888.00 2007-10-01 21:40:06.407 274 18250.26 34.08 52740.55 88888.00 2007-10-01 21:40:06.907 274 18250.24 34.06 52740.57 88888.00 2007-10-01 21:40:07.407 274 18250.08 34.10 52740.67 88888.00 2007-10-01 21:40:07.907 274 18250.13 34.18 52740.70 88888.00 2007-10-01 21:40:08.407 274 18250.24 34.22 52740.63 88888.00 2007-10-01 21:40:08.907 274 18250.17 34.15 52740.63 88888.00 2007-10-01 21:40:09.407 274 18250.06 34.16 52740.76 88888.00 2007-10-01 21:40:09.907 274 18250.24 34.21 52740.72 88888.00 2007-10-01 21:40:10.407 274 18250.23 34.21 52740.65 88888.00 2007-10-01 21:40:10.907 274 18250.22 34.23 52740.79 88888.00 2007-10-01 21:40:11.407 274 18250.27 34.20 52740.87 88888.00 2007-10-01 21:40:11.907 274 18250.21 34.13 52740.79 88888.00 2007-10-01 21:40:12.407 274 18250.12 34.15 52740.64 88888.00 2007-10-01 21:40:12.907 274 18250.05 34.15 52740.68 88888.00 2007-10-01 21:40:13.407 274 18250.08 34.15 52740.69 88888.00 2007-10-01 21:40:13.907 274 18250.15 34.14 52740.70 88888.00 2007-10-01 21:40:14.407 274 18250.21 34.03 52740.76 88888.00 2007-10-01 21:40:14.907 274 18250.24 34.07 52740.69 88888.00 2007-10-01 21:40:15.407 274 18250.19 34.08 52740.63 88888.00 2007-10-01 21:40:15.907 274 18250.15 34.03 52740.58 88888.00 2007-10-01 21:40:16.407 274 18250.04 33.98 52740.56 88888.00 2007-10-01 21:40:16.907 274 18250.13 33.94 52740.45 88888.00 2007-10-01 21:40:17.407 274 18250.17 33.96 52740.51 88888.00 2007-10-01 21:40:17.907 274 18250.18 34.00 52740.42 88888.00 2007-10-01 21:40:18.407 274 18250.34 34.02 52740.43 88888.00 2007-10-01 21:40:18.907 274 18250.24 34.04 52740.43 88888.00 2007-10-01 21:40:19.407 274 18250.05 34.09 52740.47 88888.00 2007-10-01 21:40:19.907 274 18250.10 34.15 52740.58 88888.00 2007-10-01 21:40:20.407 274 18250.26 34.19 52740.42 88888.00 2007-10-01 21:40:20.907 274 18250.27 34.16 52740.41 88888.00 2007-10-01 21:40:21.407 274 18250.21 34.16 52740.46 88888.00 2007-10-01 21:40:21.907 274 18250.15 34.15 52740.49 88888.00 2007-10-01 21:40:22.407 274 18250.11 34.14 52740.57 88888.00 2007-10-01 21:40:22.907 274 18250.03 34.09 52740.53 88888.00 2007-10-01 21:40:23.407 274 18250.07 34.09 52740.52 88888.00 2007-10-01 21:40:23.907 274 18250.02 34.10 52740.60 88888.00 2007-10-01 21:40:24.407 274 18250.10 34.12 52740.63 88888.00 2007-10-01 21:40:24.907 274 18250.07 34.12 52740.57 88888.00 2007-10-01 21:40:25.407 274 18250.10 34.04 52740.63 88888.00 2007-10-01 21:40:25.907 274 18250.25 34.04 52740.61 88888.00 2007-10-01 21:40:26.407 274 18250.26 34.00 52740.46 88888.00 2007-10-01 21:40:26.907 274 18250.19 34.07 52740.36 88888.00 2007-10-01 21:40:27.407 274 18250.17 34.16 52740.48 88888.00 2007-10-01 21:40:27.907 274 18250.19 34.11 52740.56 88888.00 2007-10-01 21:40:28.407 274 18250.13 34.02 52740.60 88888.00 2007-10-01 21:40:28.907 274 18250.18 34.02 52740.61 88888.00 2007-10-01 21:40:29.407 274 18250.17 34.04 52740.58 88888.00 2007-10-01 21:40:29.907 274 18250.01 34.06 52740.53 88888.00 2007-10-01 21:40:30.407 274 18249.93 34.05 52740.51 88888.00 2007-10-01 21:40:30.907 274 18250.19 34.09 52740.54 88888.00 2007-10-01 21:40:31.407 274 18250.34 34.12 52740.60 88888.00 2007-10-01 21:40:31.907 274 18250.10 34.06 52740.61 88888.00 2007-10-01 21:40:32.407 274 18250.07 34.03 52740.64 88888.00 2007-10-01 21:40:32.907 274 18250.18 34.00 52740.68 88888.00 2007-10-01 21:40:33.407 274 18250.36 34.02 52740.69 88888.00 2007-10-01 21:40:33.907 274 18250.28 34.04 52740.72 88888.00 2007-10-01 21:40:34.407 274 18250.27 34.08 52740.78 88888.00 2007-10-01 21:40:34.907 274 18250.05 34.01 52740.99 88888.00 2007-10-01 21:40:35.407 274 18250.12 33.94 52740.99 88888.00 2007-10-01 21:40:35.907 274 18250.22 34.08 52740.79 88888.00 2007-10-01 21:40:36.407 274 18250.15 34.10 52740.78 88888.00 2007-10-01 21:40:36.907 274 18250.15 34.06 52740.76 88888.00 2007-10-01 21:40:37.407 274 18250.28 34.08 52740.56 88888.00 2007-10-01 21:40:37.907 274 18250.32 34.05 52740.49 88888.00 2007-10-01 21:40:38.407 274 18250.25 33.99 52740.48 88888.00 2007-10-01 21:40:38.907 274 18250.38 34.08 52740.49 88888.00 2007-10-01 21:40:39.407 274 18250.39 34.02 52740.47 88888.00 2007-10-01 21:40:39.907 274 18250.32 34.00 52740.43 88888.00 2007-10-01 21:40:40.407 274 18250.34 34.02 52740.52 88888.00 2007-10-01 21:40:40.907 274 18250.44 34.07 52740.56 88888.00 2007-10-01 21:40:41.407 274 18250.41 34.10 52740.51 88888.00 2007-10-01 21:40:41.907 274 18250.43 34.18 52740.49 88888.00 2007-10-01 21:40:42.407 274 18250.58 34.21 52740.45 88888.00 2007-10-01 21:40:42.907 274 18250.69 34.11 52740.49 88888.00 2007-10-01 21:40:43.407 274 18250.71 34.19 52740.55 88888.00 2007-10-01 21:40:43.907 274 18250.70 34.16 52740.52 88888.00 2007-10-01 21:40:44.407 274 18250.52 34.18 52740.52 88888.00 2007-10-01 21:40:44.907 274 18250.69 34.23 52740.43 88888.00 2007-10-01 21:40:45.407 274 18250.71 34.29 52740.43 88888.00 2007-10-01 21:40:45.907 274 18250.81 34.32 52740.46 88888.00 2007-10-01 21:40:46.407 274 18250.71 34.34 52740.37 88888.00 2007-10-01 21:40:46.907 274 18250.80 34.35 52740.31 88888.00 2007-10-01 21:40:47.407 274 18250.77 34.41 52740.36 88888.00 2007-10-01 21:40:47.907 274 18250.73 34.44 52740.43 88888.00 2007-10-01 21:40:48.407 274 18250.69 34.41 52740.49 88888.00 2007-10-01 21:40:48.907 274 18250.66 34.40 52740.49 88888.00 2007-10-01 21:40:49.407 274 18250.70 34.55 52740.30 88888.00 2007-10-01 21:40:49.907 274 18250.74 34.56 52740.34 88888.00 2007-10-01 21:40:50.407 274 18250.70 34.54 52740.43 88888.00 2007-10-01 21:40:50.907 274 18250.60 34.56 52740.47 88888.00 2007-10-01 21:40:51.407 274 18250.48 34.54 52740.47 88888.00 2007-10-01 21:40:51.907 274 18250.46 34.53 52740.56 88888.00 2007-10-01 21:40:52.407 274 18250.50 34.61 52740.53 88888.00 2007-10-01 21:40:52.907 274 18250.55 34.67 52740.52 88888.00 2007-10-01 21:40:53.407 274 18250.57 34.68 52740.49 88888.00 2007-10-01 21:40:53.907 274 18250.47 34.68 52740.45 88888.00 2007-10-01 21:40:54.407 274 18250.47 34.70 52740.41 88888.00 2007-10-01 21:40:54.907 274 18250.45 34.69 52740.46 88888.00 2007-10-01 21:40:55.407 274 18250.44 34.69 52740.42 88888.00 2007-10-01 21:40:55.907 274 18250.48 34.75 52740.52 88888.00 2007-10-01 21:40:56.407 274 18250.44 34.77 52740.51 88888.00 2007-10-01 21:40:56.907 274 18250.39 34.77 52740.43 88888.00 2007-10-01 21:40:57.407 274 18250.34 34.87 52740.42 88888.00 2007-10-01 21:40:57.907 274 18250.28 34.85 52740.51 88888.00 2007-10-01 21:40:58.407 274 18250.18 34.72 52740.43 88888.00 2007-10-01 21:40:58.907 274 18250.30 34.74 52740.45 88888.00 2007-10-01 21:40:59.407 274 18250.37 34.74 52740.49 88888.00 2007-10-01 21:40:59.907 274 18250.32 34.80 52740.57 88888.00 2007-10-01 21:41:00.407 274 18250.26 34.72 52740.49 88888.00 2007-10-01 21:41:00.907 274 18250.24 34.68 52740.46 88888.00 2007-10-01 21:41:01.407 274 18250.28 34.67 52740.63 88888.00 2007-10-01 21:41:01.907 274 18250.32 34.76 52740.66 88888.00 2007-10-01 21:41:02.407 274 18250.27 34.82 52740.60 88888.00 2007-10-01 21:41:02.907 274 18250.22 34.87 52740.60 88888.00 2007-10-01 21:41:03.407 274 18250.24 34.91 52740.54 88888.00 2007-10-01 21:41:03.907 274 18250.19 34.88 52740.57 88888.00 2007-10-01 21:41:04.407 274 18250.11 34.86 52740.52 88888.00 2007-10-01 21:41:04.907 274 18250.05 34.74 52740.53 88888.00 2007-10-01 21:41:05.407 274 18250.03 34.69 52740.45 88888.00 2007-10-01 21:41:05.907 274 18250.08 34.69 52740.46 88888.00 2007-10-01 21:41:06.407 274 18250.08 34.73 52740.58 88888.00 2007-10-01 21:41:06.907 274 18250.05 34.75 52740.63 88888.00 2007-10-01 21:41:07.407 274 18250.02 34.76 52740.70 88888.00 2007-10-01 21:41:07.907 274 18250.12 34.75 52740.53 88888.00 2007-10-01 21:41:08.407 274 18250.00 34.81 52740.57 88888.00 2007-10-01 21:41:08.907 274 18249.93 34.80 52740.67 88888.00 2007-10-01 21:41:09.407 274 18249.96 34.82 52740.71 88888.00 2007-10-01 21:41:09.907 274 18249.96 34.82 52740.74 88888.00 2007-10-01 21:41:10.407 274 18249.85 34.77 52741.06 88888.00 2007-10-01 21:41:10.907 274 18249.91 34.73 52740.89 88888.00 2007-10-01 21:41:11.407 274 18249.93 34.76 52740.79 88888.00 2007-10-01 21:41:11.907 274 18249.82 34.73 52740.81 88888.00 2007-10-01 21:41:12.407 274 18249.83 34.68 52740.81 88888.00 2007-10-01 21:41:12.907 274 18249.70 34.72 52740.78 88888.00 2007-10-01 21:41:13.407 274 18249.61 34.73 52740.71 88888.00 2007-10-01 21:41:13.907 274 18249.51 34.64 52740.61 88888.00 2007-10-01 21:41:14.407 274 18249.53 34.66 52740.51 88888.00 2007-10-01 21:41:14.907 274 18249.63 34.71 52740.49 88888.00 2007-10-01 21:41:15.407 274 18249.70 34.74 52740.53 88888.00 2007-10-01 21:41:15.907 274 18249.69 34.69 52740.53 88888.00 2007-10-01 21:41:16.407 274 18249.63 34.60 52740.59 88888.00 2007-10-01 21:41:16.907 274 18249.53 34.54 52740.65 88888.00 2007-10-01 21:41:17.407 274 18249.54 34.57 52740.67 88888.00 2007-10-01 21:41:17.907 274 18249.50 34.64 52740.55 88888.00 2007-10-01 21:41:18.407 274 18249.39 34.58 52740.70 88888.00 2007-10-01 21:41:18.907 274 18249.34 34.57 52740.59 88888.00 2007-10-01 21:41:19.407 274 18249.35 34.69 52740.45 88888.00 2007-10-01 21:41:19.907 274 18249.30 34.74 52740.47 88888.00 2007-10-01 21:41:20.407 274 18249.34 34.70 52740.52 88888.00 2007-10-01 21:41:20.907 274 18249.32 34.75 52740.61 88888.00 2007-10-01 21:41:21.407 274 18249.32 34.68 52740.74 88888.00 2007-10-01 21:41:21.907 274 18249.32 34.71 52740.70 88888.00 2007-10-01 21:41:22.407 274 18249.36 34.76 52740.65 88888.00 2007-10-01 21:41:22.907 274 18249.32 34.67 52740.65 88888.00 2007-10-01 21:41:23.407 274 18249.28 34.61 52740.76 88888.00 2007-10-01 21:41:23.907 274 18249.28 34.60 52740.83 88888.00 2007-10-01 21:41:24.407 274 18249.15 34.58 52740.69 88888.00 2007-10-01 21:41:24.907 274 18249.15 34.57 52740.64 88888.00 2007-10-01 21:41:25.407 274 18249.17 34.54 52740.61 88888.00 2007-10-01 21:41:25.907 274 18249.07 34.55 52740.66 88888.00 2007-10-01 21:41:26.407 274 18249.13 34.60 52740.66 88888.00 2007-10-01 21:41:26.907 274 18249.06 34.70 52740.58 88888.00 2007-10-01 21:41:27.407 274 18248.91 34.70 52740.65 88888.00 2007-10-01 21:41:27.907 274 18248.94 34.65 52740.66 88888.00 2007-10-01 21:41:28.407 274 18248.91 34.57 52740.68 88888.00 2007-10-01 21:41:28.907 274 18248.84 34.60 52740.72 88888.00 2007-10-01 21:41:29.407 274 18248.91 34.63 52740.65 88888.00 2007-10-01 21:41:29.907 274 18248.83 34.55 52740.57 88888.00 2007-10-01 21:41:30.407 274 18248.65 34.54 52740.54 88888.00 2007-10-01 21:41:30.907 274 18248.71 34.53 52740.49 88888.00 2007-10-01 21:41:31.407 274 18248.74 34.55 52740.53 88888.00 2007-10-01 21:41:31.907 274 18248.70 34.52 52740.53 88888.00 2007-10-01 21:41:32.407 274 18248.69 34.55 52740.45 88888.00 2007-10-01 21:41:32.907 274 18248.61 34.48 52740.54 88888.00 2007-10-01 21:41:33.407 274 18248.54 34.49 52740.63 88888.00 2007-10-01 21:41:33.907 274 18248.51 34.54 52740.54 88888.00 2007-10-01 21:41:34.407 274 18248.44 34.61 52740.45 88888.00 2007-10-01 21:41:34.907 274 18248.52 34.62 52740.47 88888.00 2007-10-01 21:41:35.407 274 18248.52 34.61 52740.54 88888.00 2007-10-01 21:41:35.907 274 18248.62 34.53 52740.58 88888.00 2007-10-01 21:41:36.407 274 18248.69 34.60 52740.60 88888.00 2007-10-01 21:41:36.907 274 18248.52 34.61 52740.65 88888.00 2007-10-01 21:41:37.407 274 18248.56 34.72 52740.76 88888.00 2007-10-01 21:41:37.907 274 18248.46 34.69 52740.69 88888.00 2007-10-01 21:41:38.407 274 18248.42 34.57 52740.65 88888.00 2007-10-01 21:41:38.907 274 18248.46 34.58 52740.58 88888.00 2007-10-01 21:41:39.407 274 18248.49 34.51 52740.57 88888.00 2007-10-01 21:41:39.907 274 18248.41 34.47 52740.43 88888.00 2007-10-01 21:41:40.407 274 18248.51 34.46 52740.49 88888.00 2007-10-01 21:41:40.907 274 18248.63 34.45 52740.58 88888.00 2007-10-01 21:41:41.407 274 18248.65 34.39 52740.68 88888.00 2007-10-01 21:41:41.907 274 18248.73 34.37 52740.66 88888.00 2007-10-01 21:41:42.407 274 18248.58 34.33 52740.69 88888.00 2007-10-01 21:41:42.907 274 18248.45 34.30 52740.69 88888.00 2007-10-01 21:41:43.407 274 18248.42 34.32 52740.56 88888.00 2007-10-01 21:41:43.907 274 18248.53 34.35 52740.54 88888.00 2007-10-01 21:41:44.407 274 18248.53 34.42 52740.45 88888.00 2007-10-01 21:41:44.907 274 18248.59 34.40 52740.41 88888.00 2007-10-01 21:41:45.407 274 18248.58 34.36 52740.52 88888.00 2007-10-01 21:41:45.907 274 18248.50 34.36 52740.63 88888.00 2007-10-01 21:41:46.407 274 18248.53 34.41 52740.60 88888.00 2007-10-01 21:41:46.907 274 18248.51 34.43 52740.63 88888.00 2007-10-01 21:41:47.407 274 18248.42 34.39 52740.52 88888.00 2007-10-01 21:41:47.907 274 18248.38 34.41 52740.55 88888.00 2007-10-01 21:41:48.407 274 18248.48 34.39 52740.61 88888.00 2007-10-01 21:41:48.907 274 18248.45 34.30 52740.60 88888.00 2007-10-01 21:41:49.407 274 18248.33 34.30 52740.54 88888.00 2007-10-01 21:41:49.907 274 18248.37 34.31 52740.55 88888.00 2007-10-01 21:41:50.407 274 18248.38 34.30 52740.64 88888.00 2007-10-01 21:41:50.907 274 18248.37 34.28 52740.63 88888.00 2007-10-01 21:41:51.407 274 18248.35 34.34 52740.45 88888.00 2007-10-01 21:41:51.907 274 18248.38 34.46 52740.49 88888.00 2007-10-01 21:41:52.407 274 18248.32 34.53 52740.52 88888.00 2007-10-01 21:41:52.907 274 18248.35 34.44 52740.47 88888.00 2007-10-01 21:41:53.407 274 18248.35 34.51 52740.42 88888.00 2007-10-01 21:41:53.907 274 18248.29 34.44 52740.46 88888.00 2007-10-01 21:41:54.407 274 18248.30 34.39 52740.56 88888.00 2007-10-01 21:41:54.907 274 18248.30 34.27 52740.52 88888.00 2007-10-01 21:41:55.407 274 18248.23 34.27 52740.48 88888.00 2007-10-01 21:41:55.907 274 18248.28 34.37 52740.44 88888.00 2007-10-01 21:41:56.407 274 18248.28 34.44 52740.42 88888.00 2007-10-01 21:41:56.907 274 18248.32 34.34 52740.51 88888.00 2007-10-01 21:41:57.407 274 18248.30 34.37 52740.55 88888.00 2007-10-01 21:41:57.907 274 18248.34 34.36 52740.54 88888.00 2007-10-01 21:41:58.407 274 18248.33 34.31 52740.61 88888.00 2007-10-01 21:41:58.907 274 18248.30 34.27 52740.56 88888.00 2007-10-01 21:41:59.407 274 18248.33 34.27 52740.57 88888.00 2007-10-01 21:41:59.907 274 18248.40 34.28 52740.51 88888.00 2007-10-01 21:42:00.407 274 18248.20 34.21 52740.46 88888.00 2007-10-01 21:42:00.907 274 18248.11 34.20 52740.51 88888.00 2007-10-01 21:42:01.407 274 18248.01 34.13 52740.52 88888.00 2007-10-01 21:42:01.907 274 18248.04 34.19 52740.76 88888.00 2007-10-01 21:42:02.407 274 18247.99 34.19 52740.67 88888.00 2007-10-01 21:42:02.907 274 18247.99 34.16 52740.57 88888.00 2007-10-01 21:42:03.407 274 18248.05 34.19 52740.59 88888.00 2007-10-01 21:42:03.907 274 18248.04 34.22 52740.63 88888.00 2007-10-01 21:42:04.407 274 18247.96 34.32 52740.60 88888.00 2007-10-01 21:42:04.907 274 18247.97 34.36 52740.52 88888.00 2007-10-01 21:42:05.407 274 18247.97 34.27 52740.42 88888.00 2007-10-01 21:42:05.907 274 18247.76 34.23 52740.38 88888.00 2007-10-01 21:42:06.407 274 18247.64 34.31 52740.29 88888.00 2007-10-01 21:42:06.907 274 18247.67 34.41 52740.24 88888.00 2007-10-01 21:42:07.407 274 18247.52 34.33 52740.33 88888.00 2007-10-01 21:42:07.907 274 18247.54 34.27 52740.45 88888.00 2007-10-01 21:42:08.407 274 18247.50 34.33 52740.53 88888.00 2007-10-01 21:42:08.907 274 18247.59 34.40 52740.57 88888.00 2007-10-01 21:42:09.407 274 18247.56 34.46 52740.52 88888.00 2007-10-01 21:42:09.907 274 18247.54 34.36 52740.49 88888.00 2007-10-01 21:42:10.407 274 18247.56 34.32 52740.54 88888.00 2007-10-01 21:42:10.907 274 18247.48 34.26 52740.60 88888.00 2007-10-01 21:42:11.407 274 18247.32 34.23 52740.57 88888.00 2007-10-01 21:42:11.907 274 18247.23 34.22 52740.52 88888.00 2007-10-01 21:42:12.407 274 18247.29 34.25 52740.46 88888.00 2007-10-01 21:42:12.907 274 18247.31 34.28 52740.54 88888.00 2007-10-01 21:42:13.407 274 18247.21 34.34 52740.60 88888.00 2007-10-01 21:42:13.907 274 18247.14 34.41 52740.55 88888.00 2007-10-01 21:42:14.407 274 18247.23 34.36 52740.49 88888.00 2007-10-01 21:42:14.907 274 18247.23 34.37 52740.44 88888.00 2007-10-01 21:42:15.407 274 18247.25 34.36 52740.48 88888.00 2007-10-01 21:42:15.907 274 18247.26 34.31 52740.51 88888.00 2007-10-01 21:42:16.407 274 18247.10 34.27 52740.41 88888.00 2007-10-01 21:42:16.907 274 18247.01 34.28 52740.48 88888.00 2007-10-01 21:42:17.407 274 18247.01 34.29 52740.56 88888.00 2007-10-01 21:42:17.907 274 18246.76 34.32 52740.54 88888.00 2007-10-01 21:42:18.407 274 18246.83 34.20 52740.51 88888.00 2007-10-01 21:42:18.907 274 18246.78 34.13 52740.42 88888.00 2007-10-01 21:42:19.407 274 18246.68 34.10 52740.35 88888.00 2007-10-01 21:42:19.907 274 18246.74 34.12 52740.25 88888.00 2007-10-01 21:42:20.407 274 18246.77 34.20 52740.18 88888.00 2007-10-01 21:42:20.907 274 18246.67 34.29 52740.19 88888.00 2007-10-01 21:42:21.407 274 18246.66 34.34 52740.26 88888.00 2007-10-01 21:42:21.907 274 18246.64 34.29 52740.38 88888.00 2007-10-01 21:42:22.407 274 18246.55 34.31 52740.47 88888.00 2007-10-01 21:42:22.907 274 18246.49 34.27 52740.42 88888.00 2007-10-01 21:42:23.407 274 18246.50 34.26 52740.25 88888.00 2007-10-01 21:42:23.907 274 18246.59 34.18 52740.18 88888.00 2007-10-01 21:42:24.407 274 18246.59 34.12 52740.17 88888.00 2007-10-01 21:42:24.907 274 18246.55 34.04 52740.23 88888.00 2007-10-01 21:42:25.407 274 18246.55 33.99 52740.22 88888.00 2007-10-01 21:42:25.907 274 18246.56 34.03 52740.11 88888.00 2007-10-01 21:42:26.407 274 18246.47 34.02 52740.14 88888.00 2007-10-01 21:42:26.907 274 18246.36 34.02 52740.10 88888.00 2007-10-01 21:42:27.407 274 18246.32 33.95 52740.10 88888.00 2007-10-01 21:42:27.907 274 18246.28 33.96 52740.02 88888.00 2007-10-01 21:42:28.407 274 18246.33 33.95 52740.07 88888.00 2007-10-01 21:42:28.907 274 18246.20 33.90 52740.08 88888.00 2007-10-01 21:42:29.407 274 18246.03 33.93 52739.99 88888.00 2007-10-01 21:42:29.907 274 18246.03 33.91 52740.03 88888.00 2007-10-01 21:42:30.407 274 18246.09 33.94 52740.13 88888.00 2007-10-01 21:42:30.907 274 18246.02 33.77 52740.08 88888.00 2007-10-01 21:42:31.407 274 18246.04 33.77 52739.99 88888.00 2007-10-01 21:42:31.907 274 18246.15 33.77 52740.00 88888.00 2007-10-01 21:42:32.407 274 18246.18 33.67 52740.05 88888.00 2007-10-01 21:42:32.907 274 18246.14 33.72 52739.99 88888.00 2007-10-01 21:42:33.407 274 18246.02 33.81 52739.90 88888.00 2007-10-01 21:42:33.907 274 18246.03 33.79 52740.06 88888.00 2007-10-01 21:42:34.407 274 18245.96 33.71 52740.18 88888.00 2007-10-01 21:42:34.907 274 18245.95 33.66 52740.21 88888.00 2007-10-01 21:42:35.407 274 18246.03 33.70 52740.23 88888.00 2007-10-01 21:42:35.907 274 18245.93 33.69 52740.14 88888.00 2007-10-01 21:42:36.407 274 18245.85 33.63 52740.09 88888.00 2007-10-01 21:42:36.907 274 18245.85 33.60 52740.03 88888.00 2007-10-01 21:42:37.407 274 18245.81 33.58 52739.89 88888.00 2007-10-01 21:42:37.907 274 18245.92 33.58 52739.90 88888.00 2007-10-01 21:42:38.407 274 18245.99 33.61 52739.91 88888.00 2007-10-01 21:42:38.907 274 18245.89 33.60 52739.80 88888.00 2007-10-01 21:42:39.407 274 18246.02 33.61 52739.87 88888.00 2007-10-01 21:42:39.907 274 18245.89 33.55 52739.84 88888.00 2007-10-01 21:42:40.407 274 18245.82 33.48 52739.85 88888.00 2007-10-01 21:42:40.907 274 18245.79 33.53 52739.94 88888.00 2007-10-01 21:42:41.407 274 18245.88 33.52 52740.09 88888.00 2007-10-01 21:42:41.907 274 18245.82 33.57 52740.19 88888.00 2007-10-01 21:42:42.407 274 18245.83 33.62 52740.13 88888.00 2007-10-01 21:42:42.907 274 18245.73 33.62 52740.03 88888.00 2007-10-01 21:42:43.407 274 18245.80 33.69 52739.94 88888.00 2007-10-01 21:42:43.907 274 18245.87 33.66 52739.98 88888.00 2007-10-01 21:42:44.407 274 18245.83 33.66 52739.96 88888.00 2007-10-01 21:42:44.907 274 18245.81 33.74 52739.99 88888.00 2007-10-01 21:42:45.407 274 18245.89 33.73 52739.99 88888.00 2007-10-01 21:42:45.907 274 18245.95 33.66 52739.97 88888.00 2007-10-01 21:42:46.407 274 18245.90 33.63 52739.97 88888.00 2007-10-01 21:42:46.907 274 18245.93 33.63 52740.05 88888.00 2007-10-01 21:42:47.407 274 18245.84 33.59 52740.06 88888.00 2007-10-01 21:42:47.907 274 18245.87 33.57 52740.03 88888.00 2007-10-01 21:42:48.407 274 18245.81 33.57 52740.05 88888.00 2007-10-01 21:42:48.907 274 18245.88 33.61 52739.97 88888.00 2007-10-01 21:42:49.407 274 18246.01 33.60 52740.07 88888.00 2007-10-01 21:42:49.907 274 18245.96 33.66 52739.98 88888.00 2007-10-01 21:42:50.407 274 18245.92 33.60 52739.99 88888.00 2007-10-01 21:42:50.907 274 18245.93 33.70 52739.93 88888.00 2007-10-01 21:42:51.407 274 18245.87 33.78 52739.93 88888.00 2007-10-01 21:42:51.907 274 18245.77 33.76 52739.97 88888.00 2007-10-01 21:42:52.407 274 18245.77 33.73 52739.88 88888.00 2007-10-01 21:42:52.907 274 18245.85 33.78 52739.87 88888.00 2007-10-01 21:42:53.407 274 18245.91 33.76 52739.90 88888.00 2007-10-01 21:42:53.907 274 18245.94 33.82 52739.91 88888.00 2007-10-01 21:42:54.407 274 18245.89 33.80 52739.96 88888.00 2007-10-01 21:42:54.907 274 18245.88 33.71 52739.87 88888.00 2007-10-01 21:42:55.407 274 18245.94 33.68 52739.80 88888.00 2007-10-01 21:42:55.907 274 18246.06 33.71 52739.75 88888.00 2007-10-01 21:42:56.407 274 18246.01 33.74 52739.68 88888.00 2007-10-01 21:42:56.907 274 18245.93 33.72 52739.71 88888.00 2007-10-01 21:42:57.407 274 18245.95 33.85 52739.53 88888.00 2007-10-01 21:42:57.907 274 18245.92 33.84 52739.51 88888.00 2007-10-01 21:42:58.407 274 18245.78 33.84 52739.70 88888.00 2007-10-01 21:42:58.907 274 18245.82 33.88 52739.71 88888.00 2007-10-01 21:42:59.407 274 18245.82 33.85 52739.63 88888.00 2007-10-01 21:42:59.907 274 18245.87 33.80 52739.55 88888.00 2007-10-01 21:43:00.407 274 18245.76 33.81 52739.71 88888.00 2007-10-01 21:43:00.907 274 18245.77 33.91 52739.80 88888.00 2007-10-01 21:43:01.407 274 18245.82 34.01 52739.74 88888.00 2007-10-01 21:43:01.907 274 18245.95 34.07 52739.79 88888.00 2007-10-01 21:43:02.407 274 18245.91 34.02 52739.98 88888.00 2007-10-01 21:43:02.907 274 18245.84 34.00 52739.84 88888.00 2007-10-01 21:43:03.407 274 18245.93 34.00 52739.60 88888.00 2007-10-01 21:43:03.907 274 18245.96 34.03 52739.66 88888.00 2007-10-01 21:43:04.407 274 18246.02 34.02 52739.71 88888.00 2007-10-01 21:43:04.907 274 18245.99 33.97 52739.65 88888.00 2007-10-01 21:43:05.407 274 18246.06 33.90 52739.74 88888.00 2007-10-01 21:43:05.907 274 18246.05 33.88 52739.77 88888.00 2007-10-01 21:43:06.407 274 18246.13 33.86 52739.70 88888.00 2007-10-01 21:43:06.907 274 18246.28 33.81 52739.73 88888.00 2007-10-01 21:43:07.407 274 18246.21 33.91 52739.73 88888.00 2007-10-01 21:43:07.907 274 18246.13 33.92 52739.66 88888.00 2007-10-01 21:43:08.407 274 18246.04 34.00 52739.67 88888.00 2007-10-01 21:43:08.907 274 18246.01 33.96 52739.83 88888.00 2007-10-01 21:43:09.407 274 18245.91 33.90 52739.82 88888.00 2007-10-01 21:43:09.907 274 18245.98 33.95 52739.66 88888.00 2007-10-01 21:43:10.407 274 18245.95 34.02 52739.60 88888.00 2007-10-01 21:43:10.907 274 18246.00 34.01 52739.64 88888.00 2007-10-01 21:43:11.407 274 18245.95 33.97 52739.74 88888.00 2007-10-01 21:43:11.907 274 18246.03 33.96 52739.74 88888.00 2007-10-01 21:43:12.407 274 18246.05 33.87 52739.72 88888.00 2007-10-01 21:43:12.907 274 18246.10 33.86 52739.63 88888.00 2007-10-01 21:43:13.407 274 18246.04 33.86 52739.62 88888.00 2007-10-01 21:43:13.907 274 18245.96 33.87 52739.54 88888.00 2007-10-01 21:43:14.407 274 18246.12 33.90 52739.51 88888.00 2007-10-01 21:43:14.907 274 18246.13 33.89 52739.65 88888.00 2007-10-01 21:43:15.407 274 18246.02 33.96 52739.66 88888.00 2007-10-01 21:43:15.907 274 18245.96 33.91 52739.64 88888.00 2007-10-01 21:43:16.407 274 18246.01 33.80 52739.63 88888.00 2007-10-01 21:43:16.907 274 18246.02 34.01 52739.64 88888.00 2007-10-01 21:43:17.407 274 18246.10 34.10 52739.61 88888.00 2007-10-01 21:43:17.907 274 18246.00 34.10 52739.53 88888.00 2007-10-01 21:43:18.407 274 18246.00 34.04 52739.50 88888.00 2007-10-01 21:43:18.907 274 18246.04 34.07 52739.54 88888.00 2007-10-01 21:43:19.407 274 18245.99 34.11 52739.62 88888.00 2007-10-01 21:43:19.907 274 18246.06 34.19 52739.61 88888.00 2007-10-01 21:43:20.407 274 18246.02 34.14 52739.67 88888.00 2007-10-01 21:43:20.907 274 18245.90 34.19 52739.67 88888.00 2007-10-01 21:43:21.407 274 18245.92 34.22 52739.71 88888.00 2007-10-01 21:43:21.907 274 18245.93 34.19 52739.73 88888.00 2007-10-01 21:43:22.407 274 18245.94 34.19 52739.74 88888.00 2007-10-01 21:43:22.907 274 18245.80 34.23 52739.65 88888.00 2007-10-01 21:43:23.407 274 18245.60 34.34 52739.62 88888.00 2007-10-01 21:43:23.907 274 18245.49 34.32 52739.65 88888.00 2007-10-01 21:43:24.407 274 18245.65 34.22 52739.68 88888.00 2007-10-01 21:43:24.907 274 18245.69 34.20 52739.67 88888.00 2007-10-01 21:43:25.407 274 18245.63 34.23 52739.65 88888.00 2007-10-01 21:43:25.907 274 18245.65 34.20 52739.62 88888.00 2007-10-01 21:43:26.407 274 18245.59 34.22 52739.64 88888.00 2007-10-01 21:43:26.907 274 18245.60 34.36 52739.58 88888.00 2007-10-01 21:43:27.407 274 18245.69 34.32 52739.63 88888.00 2007-10-01 21:43:27.907 274 18245.63 34.22 52739.71 88888.00 2007-10-01 21:43:28.407 274 18245.62 34.23 52739.67 88888.00 2007-10-01 21:43:28.907 274 18245.72 34.25 52739.62 88888.00 2007-10-01 21:43:29.407 274 18245.73 34.26 52739.55 88888.00 2007-10-01 21:43:29.907 274 18245.67 34.29 52739.56 88888.00 2007-10-01 21:43:30.407 274 18245.67 34.30 52739.51 88888.00 2007-10-01 21:43:30.907 274 18245.69 34.28 52739.50 88888.00 2007-10-01 21:43:31.407 274 18245.71 34.29 52739.43 88888.00 2007-10-01 21:43:31.907 274 18245.63 34.26 52739.43 88888.00 2007-10-01 21:43:32.407 274 18245.73 34.27 52739.42 88888.00 2007-10-01 21:43:32.907 274 18245.63 34.30 52739.41 88888.00 2007-10-01 21:43:33.407 274 18245.67 34.30 52739.50 88888.00 2007-10-01 21:43:33.907 274 18245.69 34.31 52739.55 88888.00 2007-10-01 21:43:34.407 274 18245.63 34.26 52739.62 88888.00 2007-10-01 21:43:34.907 274 18245.69 34.27 52739.52 88888.00 2007-10-01 21:43:35.407 274 18245.68 34.30 52739.54 88888.00 2007-10-01 21:43:35.907 274 18245.55 34.31 52739.64 88888.00 2007-10-01 21:43:36.407 274 18245.57 34.26 52739.61 88888.00 2007-10-01 21:43:36.907 274 18245.67 34.22 52739.55 88888.00 2007-10-01 21:43:37.407 274 18245.61 34.16 52739.55 88888.00 2007-10-01 21:43:37.907 274 18245.66 34.21 52739.48 88888.00 2007-10-01 21:43:38.407 274 18245.62 34.24 52739.61 88888.00 2007-10-01 21:43:38.907 274 18245.55 34.24 52739.65 88888.00 2007-10-01 21:43:39.407 274 18245.60 34.24 52739.62 88888.00 2007-10-01 21:43:39.907 274 18245.59 34.27 52739.61 88888.00 2007-10-01 21:43:40.407 274 18245.61 34.27 52739.59 88888.00 2007-10-01 21:43:40.907 274 18245.54 34.21 52739.43 88888.00 2007-10-01 21:43:41.407 274 18245.48 34.14 52739.35 88888.00 2007-10-01 21:43:41.907 274 18245.57 34.27 52739.38 88888.00 2007-10-01 21:43:42.407 274 18245.59 34.33 52739.41 88888.00 2007-10-01 21:43:42.907 274 18245.62 34.25 52739.55 88888.00 2007-10-01 21:43:43.407 274 18245.57 34.15 52739.43 88888.00 2007-10-01 21:43:43.907 274 18245.48 34.16 52739.38 88888.00 2007-10-01 21:43:44.407 274 18245.47 34.26 52739.49 88888.00 2007-10-01 21:43:44.907 274 18245.46 34.32 52739.50 88888.00 2007-10-01 21:43:45.407 274 18245.59 34.30 52739.49 88888.00 2007-10-01 21:43:45.907 274 18245.71 34.28 52739.48 88888.00 2007-10-01 21:43:46.407 274 18245.62 34.18 52739.50 88888.00 2007-10-01 21:43:46.907 274 18245.49 34.12 52739.43 88888.00 2007-10-01 21:43:47.407 274 18245.63 34.02 52739.45 88888.00 2007-10-01 21:43:47.907 274 18245.65 34.09 52739.51 88888.00 2007-10-01 21:43:48.404 274 18245.63 34.15 52739.50 88888.00 2007-10-01 21:43:48.904 274 18245.69 34.22 52739.44 88888.00 2007-10-01 21:43:49.404 274 18245.69 34.13 52739.45 88888.00 2007-10-01 21:43:49.904 274 18245.67 34.06 52739.53 88888.00 2007-10-01 21:43:50.404 274 18245.60 34.09 52739.47 88888.00 2007-10-01 21:43:50.904 274 18245.61 34.10 52739.48 88888.00 2007-10-01 21:43:51.404 274 18245.54 34.18 52739.59 88888.00 2007-10-01 21:43:51.904 274 18245.42 34.15 52739.55 88888.00 2007-10-01 21:43:52.404 274 18245.69 34.06 52739.48 88888.00 2007-10-01 21:43:52.904 274 18245.68 33.98 52739.45 88888.00 2007-10-01 21:43:53.404 274 18245.69 33.91 52739.48 88888.00 2007-10-01 21:43:53.904 274 18245.79 33.94 52739.45 88888.00 2007-10-01 21:43:54.404 274 18245.78 33.96 52739.47 88888.00 2007-10-01 21:43:54.904 274 18245.73 33.97 52739.55 88888.00 2007-10-01 21:43:55.404 274 18245.79 33.96 52739.56 88888.00 2007-10-01 21:43:55.904 274 18245.78 33.86 52739.55 88888.00 2007-10-01 21:43:56.404 274 18245.78 33.85 52739.55 88888.00 2007-10-01 21:43:56.904 274 18245.68 33.74 52739.52 88888.00 2007-10-01 21:43:57.404 274 18245.79 33.70 52739.45 88888.00 2007-10-01 21:43:57.904 274 18245.84 33.67 52739.38 88888.00 2007-10-01 21:43:58.404 274 18245.87 33.70 52739.38 88888.00 2007-10-01 21:43:58.904 274 18245.80 33.74 52739.39 88888.00 2007-10-01 21:43:59.404 274 18245.87 33.70 52739.41 88888.00 2007-10-01 21:43:59.904 274 18245.87 33.72 52739.47 88888.00 2007-10-01 21:44:00.404 274 18245.82 33.80 52739.49 88888.00 2007-10-01 21:44:00.904 274 18245.78 33.84 52739.55 88888.00 2007-10-01 21:44:01.404 274 18245.73 33.78 52739.56 88888.00 2007-10-01 21:44:01.904 274 18245.76 33.79 52739.54 88888.00 2007-10-01 21:44:02.404 274 18245.71 33.85 52739.50 88888.00 2007-10-01 21:44:02.904 274 18245.73 33.76 52739.43 88888.00 2007-10-01 21:44:03.404 274 18245.68 33.75 52739.49 88888.00 2007-10-01 21:44:03.904 274 18245.80 33.73 52739.54 88888.00 2007-10-01 21:44:04.404 274 18245.80 33.72 52739.51 88888.00 2007-10-01 21:44:04.904 274 18245.84 33.75 52739.42 88888.00 2007-10-01 21:44:05.404 274 18245.95 33.78 52739.52 88888.00 2007-10-01 21:44:05.904 274 18245.95 33.78 52739.56 88888.00 2007-10-01 21:44:06.404 274 18246.04 33.85 52739.60 88888.00 2007-10-01 21:44:06.904 274 18246.02 33.85 52739.50 88888.00 2007-10-01 21:44:07.404 274 18246.05 33.79 52739.40 88888.00 2007-10-01 21:44:07.904 274 18245.95 33.81 52739.38 88888.00 2007-10-01 21:44:08.404 274 18246.04 33.81 52739.44 88888.00 2007-10-01 21:44:08.904 274 18246.07 33.74 52739.44 88888.00 2007-10-01 21:44:09.404 274 18246.02 33.76 52739.31 88888.00 2007-10-01 21:44:09.904 274 18245.89 33.69 52739.33 88888.00 2007-10-01 21:44:10.404 274 18245.95 33.66 52739.51 88888.00 2007-10-01 21:44:10.904 274 18246.01 33.70 52739.55 88888.00 2007-10-01 21:44:11.404 274 18245.99 33.80 52739.64 88888.00 2007-10-01 21:44:11.904 274 18245.96 33.77 52739.49 88888.00 2007-10-01 21:44:12.404 274 18245.96 33.72 52739.38 88888.00 2007-10-01 21:44:12.904 274 18245.94 33.72 52739.50 88888.00 2007-10-01 21:44:13.404 274 18245.91 33.69 52739.52 88888.00 2007-10-01 21:44:13.904 274 18245.95 33.66 52739.49 88888.00 2007-10-01 21:44:14.404 274 18245.92 33.74 52739.55 88888.00 2007-10-01 21:44:14.904 274 18245.87 33.79 52739.65 88888.00 2007-10-01 21:44:15.404 274 18245.96 33.90 52739.70 88888.00 2007-10-01 21:44:15.904 274 18246.00 33.93 52739.61 88888.00 2007-10-01 21:44:16.404 274 18246.01 33.88 52739.60 88888.00 2007-10-01 21:44:16.904 274 18246.01 33.85 52739.66 88888.00 2007-10-01 21:44:17.404 274 18245.98 33.82 52739.74 88888.00 2007-10-01 21:44:17.904 274 18246.03 33.80 52739.58 88888.00 2007-10-01 21:44:18.404 274 18246.05 33.81 52739.43 88888.00 2007-10-01 21:44:18.904 274 18246.03 33.84 52739.48 88888.00 2007-10-01 21:44:19.404 274 18246.07 33.75 52739.55 88888.00 2007-10-01 21:44:19.904 274 18245.99 33.70 52739.54 88888.00 2007-10-01 21:44:20.404 274 18246.09 33.72 52739.49 88888.00 2007-10-01 21:44:20.904 274 18246.11 33.73 52739.45 88888.00 2007-10-01 21:44:21.404 274 18246.07 33.63 52739.45 88888.00 2007-10-01 21:44:21.904 274 18246.13 33.62 52739.36 88888.00 2007-10-01 21:44:22.404 274 18246.15 33.67 52739.33 88888.00 2007-10-01 21:44:22.904 274 18246.23 33.70 52739.47 88888.00 2007-10-01 21:44:23.404 274 18246.23 33.74 52739.59 88888.00 2007-10-01 21:44:23.904 274 18246.30 33.78 52739.51 88888.00 2007-10-01 21:44:24.404 274 18246.23 33.77 52739.44 88888.00 2007-10-01 21:44:24.904 274 18246.20 33.66 52739.54 88888.00 2007-10-01 21:44:25.404 274 18246.11 33.58 52739.60 88888.00 2007-10-01 21:44:25.904 274 18246.18 33.56 52739.53 88888.00 2007-10-01 21:44:26.404 274 18246.26 33.58 52739.58 88888.00 2007-10-01 21:44:26.904 274 18246.26 33.54 52739.52 88888.00 2007-10-01 21:44:27.404 274 18246.30 33.56 52739.50 88888.00 2007-10-01 21:44:27.904 274 18246.26 33.65 52739.50 88888.00 2007-10-01 21:44:28.404 274 18246.30 33.79 52739.52 88888.00 2007-10-01 21:44:28.904 274 18246.31 33.87 52739.56 88888.00 2007-10-01 21:44:29.404 274 18246.44 33.84 52739.58 88888.00 2007-10-01 21:44:29.904 274 18246.50 33.77 52739.71 88888.00 2007-10-01 21:44:30.404 274 18246.43 33.80 52739.75 88888.00 2007-10-01 21:44:30.904 274 18246.42 33.91 52739.74 88888.00 2007-10-01 21:44:31.404 274 18246.37 34.01 52739.71 88888.00 2007-10-01 21:44:31.904 274 18246.45 34.05 52739.73 88888.00 2007-10-01 21:44:32.404 274 18246.46 33.99 52739.79 88888.00 2007-10-01 21:44:32.904 274 18246.39 34.03 52739.71 88888.00 2007-10-01 21:44:33.404 274 18246.39 33.99 52739.71 88888.00 2007-10-01 21:44:33.904 274 18246.41 33.93 52739.65 88888.00 2007-10-01 21:44:34.404 274 18246.48 33.96 52739.56 88888.00 2007-10-01 21:44:34.904 274 18246.49 33.96 52739.61 88888.00 2007-10-01 21:44:35.404 274 18246.56 34.00 52739.47 88888.00 2007-10-01 21:44:35.904 274 18246.61 34.07 52739.44 88888.00 2007-10-01 21:44:36.404 274 18246.66 34.06 52739.59 88888.00 2007-10-01 21:44:36.904 274 18246.66 34.05 52739.53 88888.00 2007-10-01 21:44:37.404 274 18246.78 34.11 52739.65 88888.00 2007-10-01 21:44:37.904 274 18246.72 34.08 52739.70 88888.00 2007-10-01 21:44:38.404 274 18246.66 34.13 52739.76 88888.00 2007-10-01 21:44:38.904 274 18246.59 34.21 52739.77 88888.00 2007-10-01 21:44:39.404 274 18246.56 34.25 52739.67 88888.00 2007-10-01 21:44:39.904 274 18246.65 34.29 52739.61 88888.00 2007-10-01 21:44:40.404 274 18246.75 34.28 52739.64 88888.00 2007-10-01 21:44:40.904 274 18246.64 34.18 52739.61 88888.00 2007-10-01 21:44:41.404 274 18246.61 34.19 52739.67 88888.00 2007-10-01 21:44:41.904 274 18246.64 34.16 52739.68 88888.00 2007-10-01 21:44:42.404 274 18246.74 34.18 52739.65 88888.00 2007-10-01 21:44:42.904 274 18246.77 34.15 52739.55 88888.00 2007-10-01 21:44:43.404 274 18246.83 34.20 52739.55 88888.00 2007-10-01 21:44:43.904 274 18246.91 34.28 52739.56 88888.00 2007-10-01 21:44:44.404 274 18246.78 34.27 52739.64 88888.00 2007-10-01 21:44:44.904 274 18246.69 34.27 52739.78 88888.00 2007-10-01 21:44:45.404 274 18246.64 34.18 52739.72 88888.00 2007-10-01 21:44:45.904 274 18246.76 34.10 52739.64 88888.00 2007-10-01 21:44:46.404 274 18246.83 34.05 52739.62 88888.00 2007-10-01 21:44:46.904 274 18246.80 34.02 52739.64 88888.00 2007-10-01 21:44:47.404 274 18246.82 34.01 52739.55 88888.00 2007-10-01 21:44:47.904 274 18246.79 34.02 52739.47 88888.00 2007-10-01 21:44:48.404 274 18246.89 34.06 52739.44 88888.00 2007-10-01 21:44:48.904 274 18246.91 34.10 52739.50 88888.00 2007-10-01 21:44:49.404 274 18246.93 34.13 52739.58 88888.00 2007-10-01 21:44:49.904 274 18247.02 34.04 52739.64 88888.00 2007-10-01 21:44:50.404 274 18246.90 34.02 52739.84 88888.00 2007-10-01 21:44:50.904 274 18246.86 34.02 52739.78 88888.00 2007-10-01 21:44:51.404 274 18246.69 34.01 52739.78 88888.00 2007-10-01 21:44:51.904 274 18246.69 34.04 52739.76 88888.00 2007-10-01 21:44:52.404 274 18246.54 34.03 52739.65 88888.00 2007-10-01 21:44:52.904 274 18246.52 34.11 52739.62 88888.00 2007-10-01 21:44:53.404 274 18246.69 34.12 52739.48 88888.00 2007-10-01 21:44:53.904 274 18246.66 34.13 52739.54 88888.00 2007-10-01 21:44:54.404 274 18246.63 34.11 52739.54 88888.00 2007-10-01 21:44:54.904 274 18246.50 34.05 52739.55 88888.00 2007-10-01 21:44:55.404 274 18246.48 34.02 52739.60 88888.00 2007-10-01 21:44:55.904 274 18246.67 34.02 52739.50 88888.00 2007-10-01 21:44:56.404 274 18246.72 34.02 52739.59 88888.00 2007-10-01 21:44:56.904 274 18246.70 34.06 52739.51 88888.00 2007-10-01 21:44:57.404 274 18246.58 34.05 52739.65 88888.00 2007-10-01 21:44:57.904 274 18246.69 34.08 52739.65 88888.00 2007-10-01 21:44:58.404 274 18246.75 34.13 52739.61 88888.00 2007-10-01 21:44:58.904 274 18246.90 34.07 52739.61 88888.00 2007-10-01 21:44:59.404 274 18246.68 34.15 52739.58 88888.00 2007-10-01 21:44:59.904 274 18246.61 34.15 52739.56 88888.00 2007-10-01 21:45:00.404 274 18246.72 34.15 52739.58 88888.00 2007-10-01 21:45:00.904 274 18246.66 34.10 52739.54 88888.00 2007-10-01 21:45:01.404 274 18246.58 34.09 52739.54 88888.00 2007-10-01 21:45:01.904 274 18246.59 34.18 52739.59 88888.00 2007-10-01 21:45:02.404 274 18246.70 34.14 52739.60 88888.00 2007-10-01 21:45:02.904 274 18246.79 34.09 52739.55 88888.00 2007-10-01 21:45:03.404 274 18246.70 34.12 52739.55 88888.00 2007-10-01 21:45:03.904 274 18246.61 34.05 52739.62 88888.00 2007-10-01 21:45:04.404 274 18246.54 34.04 52739.62 88888.00 2007-10-01 21:45:04.904 274 18246.56 34.06 52739.64 88888.00 2007-10-01 21:45:05.404 274 18246.63 34.10 52739.63 88888.00 2007-10-01 21:45:05.904 274 18246.71 34.09 52739.58 88888.00 2007-10-01 21:45:06.404 274 18246.76 34.13 52739.64 88888.00 2007-10-01 21:45:06.904 274 18246.72 34.15 52739.71 88888.00 2007-10-01 21:45:07.404 274 18246.61 34.14 52739.60 88888.00 2007-10-01 21:45:07.904 274 18246.63 34.15 52739.43 88888.00 2007-10-01 21:45:08.404 274 18246.66 34.12 52739.45 88888.00 2007-10-01 21:45:08.904 274 18246.76 34.08 52739.49 88888.00 2007-10-01 21:45:09.404 274 18246.80 34.03 52739.52 88888.00 2007-10-01 21:45:09.904 274 18246.78 34.07 52739.48 88888.00 2007-10-01 21:45:10.404 274 18246.68 34.12 52739.47 88888.00 2007-10-01 21:45:10.904 274 18246.80 34.06 52739.35 88888.00 2007-10-01 21:45:11.404 274 18246.90 34.07 52739.43 88888.00 2007-10-01 21:45:11.904 274 18246.74 34.07 52739.48 88888.00 2007-10-01 21:45:12.404 274 18246.78 34.09 52739.47 88888.00 2007-10-01 21:45:12.904 274 18246.86 34.14 52739.47 88888.00 2007-10-01 21:45:13.404 274 18246.85 34.16 52739.53 88888.00 2007-10-01 21:45:13.904 274 18246.83 34.16 52739.52 88888.00 2007-10-01 21:45:14.404 274 18246.93 34.12 52739.52 88888.00 2007-10-01 21:45:14.904 274 18246.99 34.04 52739.53 88888.00 2007-10-01 21:45:15.404 274 18246.97 34.00 52739.64 88888.00 2007-10-01 21:45:15.904 274 18246.92 34.02 52739.64 88888.00 2007-10-01 21:45:16.404 274 18246.80 34.01 52739.60 88888.00 2007-10-01 21:45:16.904 274 18246.70 34.02 52739.67 88888.00 2007-10-01 21:45:17.404 274 18246.81 34.00 52739.63 88888.00 2007-10-01 21:45:17.904 274 18246.81 34.00 52739.56 88888.00 2007-10-01 21:45:18.404 274 18246.76 33.95 52739.56 88888.00 2007-10-01 21:45:18.904 274 18246.76 34.00 52739.60 88888.00 2007-10-01 21:45:19.404 274 18246.98 34.00 52739.51 88888.00 2007-10-01 21:45:19.904 274 18246.96 33.92 52739.56 88888.00 2007-10-01 21:45:20.404 274 18246.94 33.99 52739.66 88888.00 2007-10-01 21:45:20.904 274 18247.02 33.98 52739.60 88888.00 2007-10-01 21:45:21.404 274 18246.97 33.97 52739.62 88888.00 2007-10-01 21:45:21.904 274 18246.92 34.04 52739.54 88888.00 2007-10-01 21:45:22.404 274 18246.98 34.06 52739.58 88888.00 2007-10-01 21:45:22.904 274 18247.22 34.03 52739.54 88888.00 2007-10-01 21:45:23.404 274 18247.24 34.10 52739.43 88888.00 2007-10-01 21:45:23.904 274 18247.11 34.08 52739.47 88888.00 2007-10-01 21:45:24.404 274 18247.20 34.09 52739.53 88888.00 2007-10-01 21:45:24.904 274 18247.33 34.06 52739.53 88888.00 2007-10-01 21:45:25.404 274 18247.28 34.07 52739.58 88888.00 2007-10-01 21:45:25.904 274 18247.24 34.20 52739.62 88888.00 2007-10-01 21:45:26.404 274 18247.26 34.20 52739.61 88888.00 2007-10-01 21:45:26.904 274 18247.29 34.13 52739.55 88888.00 2007-10-01 21:45:27.404 274 18247.51 34.05 52739.58 88888.00 2007-10-01 21:45:27.904 274 18247.52 34.12 52739.66 88888.00 2007-10-01 21:45:28.404 274 18247.36 34.19 52739.68 88888.00 2007-10-01 21:45:28.904 274 18247.46 34.05 52739.61 88888.00 2007-10-01 21:45:29.404 274 18247.61 34.04 52739.50 88888.00 2007-10-01 21:45:29.904 274 18247.54 34.13 52739.47 88888.00 2007-10-01 21:45:30.404 274 18247.69 34.12 52739.51 88888.00 2007-10-01 21:45:30.904 274 18247.72 34.10 52739.55 88888.00 2007-10-01 21:45:31.404 274 18247.66 34.14 52739.58 88888.00 2007-10-01 21:45:31.904 274 18247.54 34.13 52739.67 88888.00 2007-10-01 21:45:32.404 274 18247.56 34.14 52739.64 88888.00 2007-10-01 21:45:32.904 274 18247.57 34.18 52739.59 88888.00 2007-10-01 21:45:33.404 274 18247.55 34.20 52739.54 88888.00 2007-10-01 21:45:33.904 274 18247.41 34.31 52739.42 88888.00 2007-10-01 21:45:34.404 274 18247.37 34.34 52739.43 88888.00 2007-10-01 21:45:34.904 274 18247.43 34.29 52739.53 88888.00 2007-10-01 21:45:35.404 274 18247.52 34.30 52739.51 88888.00 2007-10-01 21:45:35.904 274 18247.56 34.23 52739.52 88888.00 2007-10-01 21:45:36.404 274 18247.55 34.20 52739.60 88888.00 2007-10-01 21:45:36.904 274 18247.42 34.18 52739.58 88888.00 2007-10-01 21:45:37.404 274 18247.34 34.18 52739.55 88888.00 2007-10-01 21:45:37.904 274 18247.36 34.12 52739.53 88888.00 2007-10-01 21:45:38.404 274 18247.46 34.21 52739.50 88888.00 2007-10-01 21:45:38.904 274 18247.74 34.28 52739.51 88888.00 2007-10-01 21:45:39.404 274 18247.94 34.39 52739.61 88888.00 2007-10-01 21:45:39.904 274 18247.94 34.37 52739.62 88888.00 2007-10-01 21:45:40.404 274 18248.01 34.43 52739.66 88888.00 2007-10-01 21:45:40.904 274 18248.16 34.45 52739.82 88888.00 2007-10-01 21:45:41.404 274 18248.06 34.42 52739.79 88888.00 2007-10-01 21:45:41.904 274 18247.73 34.42 52739.77 88888.00 2007-10-01 21:45:42.404 274 18247.78 34.41 52739.80 88888.00 2007-10-01 21:45:42.904 274 18247.93 34.43 52739.73 88888.00 2007-10-01 21:45:43.404 274 18247.94 34.41 52739.83 88888.00 2007-10-01 21:45:43.904 274 18247.88 34.42 52739.82 88888.00 2007-10-01 21:45:44.404 274 18247.83 34.44 52739.75 88888.00 2007-10-01 21:45:44.904 274 18247.86 34.46 52739.75 88888.00 2007-10-01 21:45:45.404 274 18247.85 34.44 52739.75 88888.00 2007-10-01 21:45:45.904 274 18247.80 34.47 52739.61 88888.00 2007-10-01 21:45:46.404 274 18247.79 34.44 52739.63 88888.00 2007-10-01 21:45:46.904 274 18247.87 34.41 52739.67 88888.00 2007-10-01 21:45:47.404 274 18247.74 34.42 52739.65 88888.00 2007-10-01 21:45:47.904 274 18247.74 34.45 52739.63 88888.00 2007-10-01 21:45:48.404 274 18248.01 34.52 52739.71 88888.00 2007-10-01 21:45:48.904 274 18248.07 34.52 52739.80 88888.00 2007-10-01 21:45:49.404 274 18247.95 34.58 52739.84 88888.00 2007-10-01 21:45:49.904 274 18247.95 34.58 52739.88 88888.00 2007-10-01 21:45:50.404 274 18247.99 34.58 52739.82 88888.00 2007-10-01 21:45:50.904 274 18248.06 34.64 52739.84 88888.00 2007-10-01 21:45:51.404 274 18247.93 34.64 52739.84 88888.00 2007-10-01 21:45:51.904 274 18247.85 34.55 52739.80 88888.00 2007-10-01 21:45:52.404 274 18247.84 34.55 52739.76 88888.00 2007-10-01 21:45:52.904 274 18247.91 34.55 52739.75 88888.00 2007-10-01 21:45:53.404 274 18247.89 34.51 52739.93 88888.00 2007-10-01 21:45:53.904 274 18247.90 34.55 52739.87 88888.00 2007-10-01 21:45:54.404 274 18247.99 34.61 52739.72 88888.00 2007-10-01 21:45:54.904 274 18247.99 34.54 52739.79 88888.00 2007-10-01 21:45:55.404 274 18248.01 34.47 52739.70 88888.00 2007-10-01 21:45:55.904 274 18248.16 34.41 52739.61 88888.00 2007-10-01 21:45:56.404 274 18247.96 34.29 52739.53 88888.00 2007-10-01 21:45:56.904 274 18247.85 34.28 52739.59 88888.00 2007-10-01 21:45:57.404 274 18247.82 34.27 52739.63 88888.00 2007-10-01 21:45:57.904 274 18247.76 34.38 52739.66 88888.00 2007-10-01 21:45:58.404 274 18247.87 34.49 52739.71 88888.00 2007-10-01 21:45:58.904 274 18247.98 34.54 52739.76 88888.00 2007-10-01 21:45:59.404 274 18247.98 34.49 52739.82 88888.00 2007-10-01 21:45:59.904 274 18248.08 34.51 52739.82 88888.00 2007-10-01 21:46:00.404 274 18247.91 34.44 52739.78 88888.00 2007-10-01 21:46:00.904 274 18248.01 34.41 52739.82 88888.00 2007-10-01 21:46:01.404 274 18248.12 34.47 52739.77 88888.00 2007-10-01 21:46:01.904 274 18248.06 34.54 52739.80 88888.00 2007-10-01 21:46:02.404 274 18248.04 34.52 52739.82 88888.00 2007-10-01 21:46:02.904 274 18247.98 34.48 52739.73 88888.00 2007-10-01 21:46:03.404 274 18248.05 34.49 52739.78 88888.00 2007-10-01 21:46:03.904 274 18248.01 34.47 52739.71 88888.00 2007-10-01 21:46:04.404 274 18247.88 34.48 52739.68 88888.00 2007-10-01 21:46:04.904 274 18247.83 34.48 52739.62 88888.00 2007-10-01 21:46:05.404 274 18247.79 34.44 52739.67 88888.00 2007-10-01 21:46:05.904 274 18247.93 34.46 52739.68 88888.00 2007-10-01 21:46:06.404 274 18247.85 34.43 52739.76 88888.00 2007-10-01 21:46:06.904 274 18248.01 34.45 52739.83 88888.00 2007-10-01 21:46:07.404 274 18247.98 34.42 52739.78 88888.00 2007-10-01 21:46:07.904 274 18247.94 34.44 52739.86 88888.00 2007-10-01 21:46:08.404 274 18248.04 34.46 52739.82 88888.00 2007-10-01 21:46:08.904 274 18248.10 34.46 52739.85 88888.00 2007-10-01 21:46:09.404 274 18248.10 34.39 52739.76 88888.00 2007-10-01 21:46:09.904 274 18248.12 34.31 52739.59 88888.00 2007-10-01 21:46:10.404 274 18248.15 34.39 52739.62 88888.00 2007-10-01 21:46:10.904 274 18248.06 34.43 52739.77 88888.00 2007-10-01 21:46:11.404 274 18247.89 34.42 52739.70 88888.00 2007-10-01 21:46:11.904 274 18247.99 34.40 52739.73 88888.00 2007-10-01 21:46:12.404 274 18248.04 34.31 52739.68 88888.00 2007-10-01 21:46:12.904 274 18248.18 34.23 52739.58 88888.00 2007-10-01 21:46:13.404 274 18248.07 34.14 52739.50 88888.00 2007-10-01 21:46:13.904 274 18248.02 34.11 52739.53 88888.00 2007-10-01 21:46:14.404 274 18248.10 34.13 52739.65 88888.00 2007-10-01 21:46:14.904 274 18248.11 34.18 52739.70 88888.00 2007-10-01 21:46:15.404 274 18247.98 34.23 52739.70 88888.00 2007-10-01 21:46:15.904 274 18247.93 34.26 52739.80 88888.00 2007-10-01 21:46:16.404 274 18247.97 34.14 52739.74 88888.00 2007-10-01 21:46:16.904 274 18247.99 34.05 52739.77 88888.00 2007-10-01 21:46:17.404 274 18247.82 34.02 52739.94 88888.00 2007-10-01 21:46:17.904 274 18247.83 34.02 52739.90 88888.00 2007-10-01 21:46:18.404 274 18247.93 34.12 52739.82 88888.00 2007-10-01 21:46:18.904 274 18247.89 34.19 52739.89 88888.00 2007-10-01 21:46:19.404 274 18247.80 34.24 52739.95 88888.00 2007-10-01 21:46:19.904 274 18247.89 34.28 52739.79 88888.00 2007-10-01 21:46:20.404 274 18247.73 34.18 52739.76 88888.00 2007-10-01 21:46:20.904 274 18247.68 34.14 52739.77 88888.00 2007-10-01 21:46:21.404 274 18247.82 34.08 52739.87 88888.00 2007-10-01 21:46:21.904 274 18247.84 34.02 52739.97 88888.00 2007-10-01 21:46:22.404 274 18247.94 34.05 52739.82 88888.00 2007-10-01 21:46:22.904 274 18247.95 34.12 52739.82 88888.00 2007-10-01 21:46:23.404 274 18247.84 34.07 52739.97 88888.00 2007-10-01 21:46:23.904 274 18247.78 34.10 52739.86 88888.00 2007-10-01 21:46:24.404 274 18247.78 34.09 52739.73 88888.00 2007-10-01 21:46:24.904 274 18247.66 33.97 52739.83 88888.00 2007-10-01 21:46:25.404 274 18247.78 34.03 52739.99 88888.00 2007-10-01 21:46:25.904 274 18247.77 34.08 52739.99 88888.00 2007-10-01 21:46:26.404 274 18247.79 34.08 52739.88 88888.00 2007-10-01 21:46:26.904 274 18247.78 33.95 52739.73 88888.00 2007-10-01 21:46:27.404 274 18248.05 33.94 52739.85 88888.00 2007-10-01 21:46:27.904 274 18247.98 33.94 52740.05 88888.00 2007-10-01 21:46:28.404 274 18247.89 33.92 52739.93 88888.00 2007-10-01 21:46:28.904 274 18247.87 33.92 52739.86 88888.00 2007-10-01 21:46:29.404 274 18247.93 33.97 52739.90 88888.00 2007-10-01 21:46:29.904 274 18248.07 33.96 52740.10 88888.00 2007-10-01 21:46:30.404 274 18247.96 34.03 52740.08 88888.00 2007-10-01 21:46:30.904 274 18247.91 33.98 52740.08 88888.00 2007-10-01 21:46:31.404 274 18247.88 33.89 52740.07 88888.00 2007-10-01 21:46:31.904 274 18247.94 33.90 52740.00 88888.00 2007-10-01 21:46:32.404 274 18248.07 33.87 52739.94 88888.00 2007-10-01 21:46:32.904 274 18247.87 33.82 52739.85 88888.00 2007-10-01 21:46:33.404 274 18247.98 33.77 52739.84 88888.00 2007-10-01 21:46:33.904 274 18248.02 33.82 52739.91 88888.00 2007-10-01 21:46:34.404 274 18247.98 33.77 52740.06 88888.00 2007-10-01 21:46:34.904 274 18248.09 33.72 52740.05 88888.00 2007-10-01 21:46:35.404 274 18248.06 33.77 52740.16 88888.00 2007-10-01 21:46:35.904 274 18247.87 33.87 52740.19 88888.00 2007-10-01 21:46:36.404 274 18248.04 33.88 52740.16 88888.00 2007-10-01 21:46:36.904 274 18248.04 33.88 52740.17 88888.00 2007-10-01 21:46:37.404 274 18247.93 33.93 52740.08 88888.00 2007-10-01 21:46:37.904 274 18248.07 33.95 52740.08 88888.00 2007-10-01 21:46:38.404 274 18248.24 33.94 52740.09 88888.00 2007-10-01 21:46:38.904 274 18248.21 33.96 52740.16 88888.00 2007-10-01 21:46:39.404 274 18248.34 33.98 52740.11 88888.00 2007-10-01 21:46:39.904 274 18248.34 33.99 52740.17 88888.00 2007-10-01 21:46:40.404 274 18248.22 33.96 52740.09 88888.00 2007-10-01 21:46:40.904 274 18248.23 33.91 52740.10 88888.00 2007-10-01 21:46:41.404 274 18248.29 33.95 52740.21 88888.00 2007-10-01 21:46:41.904 274 18248.22 34.05 52740.28 88888.00 2007-10-01 21:46:42.404 274 18248.16 34.06 52740.16 88888.00 2007-10-01 21:46:42.904 274 18248.15 34.01 52740.03 88888.00 2007-10-01 21:46:43.404 274 18248.07 34.04 52739.99 88888.00 2007-10-01 21:46:43.904 274 18248.23 34.01 52740.01 88888.00 2007-10-01 21:46:44.404 274 18248.19 33.94 52740.03 88888.00 2007-10-01 21:46:44.904 274 18248.19 33.86 52740.07 88888.00 2007-10-01 21:46:45.404 274 18248.19 33.89 52740.01 88888.00 2007-10-01 21:46:45.904 274 18248.19 33.92 52739.93 88888.00 2007-10-01 21:46:46.404 274 18248.16 33.98 52739.93 88888.00 2007-10-01 21:46:46.904 274 18248.01 34.02 52740.06 88888.00 2007-10-01 21:46:47.404 274 18247.99 33.99 52740.09 88888.00 2007-10-01 21:46:47.904 274 18248.15 33.89 52740.03 88888.00 2007-10-01 21:46:48.404 274 18248.10 33.79 52740.11 88888.00 2007-10-01 21:46:48.904 274 18248.07 33.78 52740.10 88888.00 2007-10-01 21:46:49.404 274 18248.06 33.74 52740.10 88888.00 2007-10-01 21:46:49.904 274 18248.01 33.76 52740.13 88888.00 2007-10-01 21:46:50.404 274 18248.17 33.76 52740.19 88888.00 2007-10-01 21:46:50.904 274 18248.12 33.75 52740.26 88888.00 2007-10-01 21:46:51.404 274 18248.08 33.73 52740.32 88888.00 2007-10-01 21:46:51.904 274 18248.22 33.81 52740.24 88888.00 2007-10-01 21:46:52.404 274 18248.23 33.85 52740.23 88888.00 2007-10-01 21:46:52.904 274 18248.18 33.82 52740.19 88888.00 2007-10-01 21:46:53.404 274 18247.89 33.80 52740.19 88888.00 2007-10-01 21:46:53.904 274 18247.94 33.78 52740.23 88888.00 2007-10-01 21:46:54.404 274 18247.96 33.76 52740.23 88888.00 2007-10-01 21:46:54.904 274 18248.02 33.71 52740.33 88888.00 2007-10-01 21:46:55.404 274 18248.04 33.72 52740.41 88888.00 2007-10-01 21:46:55.904 274 18248.00 33.70 52740.28 88888.00 2007-10-01 21:46:56.404 274 18247.98 33.76 52740.17 88888.00 2007-10-01 21:46:56.904 274 18247.99 33.86 52740.25 88888.00 2007-10-01 21:46:57.404 274 18248.08 33.88 52740.24 88888.00 2007-10-01 21:46:57.904 274 18248.07 33.85 52740.19 88888.00 2007-10-01 21:46:58.404 274 18248.10 33.89 52740.22 88888.00 2007-10-01 21:46:58.904 274 18248.00 33.87 52740.21 88888.00 2007-10-01 21:46:59.404 274 18248.12 33.80 52740.11 88888.00 2007-10-01 21:46:59.904 274 18248.20 33.73 52740.22 88888.00 2007-10-01 21:47:00.404 274 18248.17 33.67 52740.19 88888.00 2007-10-01 21:47:00.904 274 18248.05 33.59 52740.22 88888.00 2007-10-01 21:47:01.404 274 18248.10 33.55 52740.14 88888.00 2007-10-01 21:47:01.904 274 18248.13 33.52 52740.01 88888.00 2007-10-01 21:47:02.404 274 18248.11 33.57 52740.08 88888.00 2007-10-01 21:47:02.904 274 18248.07 33.64 52740.24 88888.00 2007-10-01 21:47:03.404 274 18248.17 33.62 52740.13 88888.00 2007-10-01 21:47:03.904 274 18248.22 33.51 52740.08 88888.00 2007-10-01 21:47:04.404 274 18248.08 33.53 52740.03 88888.00 2007-10-01 21:47:04.904 274 18247.88 33.53 52740.09 88888.00 2007-10-01 21:47:05.404 274 18247.87 33.57 52740.10 88888.00 2007-10-01 21:47:05.904 274 18247.86 33.60 52740.00 88888.00 2007-10-01 21:47:06.404 274 18247.65 33.61 52739.90 88888.00 2007-10-01 21:47:06.904 274 18247.89 33.61 52739.83 88888.00 2007-10-01 21:47:07.404 274 18248.06 33.56 52739.87 88888.00 2007-10-01 21:47:07.904 274 18248.20 33.58 52739.90 88888.00 2007-10-01 21:47:08.404 274 18248.19 33.61 52739.91 88888.00 2007-10-01 21:47:08.904 274 18248.05 33.61 52739.87 88888.00 2007-10-01 21:47:09.404 274 18248.07 33.57 52739.96 88888.00 2007-10-01 21:47:09.904 274 18248.07 33.61 52739.91 88888.00 2007-10-01 21:47:10.404 274 18247.96 33.61 52739.89 88888.00 2007-10-01 21:47:10.904 274 18247.64 33.52 52739.94 88888.00 2007-10-01 21:47:11.404 274 18247.72 33.57 52739.86 88888.00 2007-10-01 21:47:11.904 274 18247.76 33.63 52739.87 88888.00 2007-10-01 21:47:12.404 274 18247.67 33.67 52739.87 88888.00 2007-10-01 21:47:12.904 274 18247.93 33.69 52739.86 88888.00 2007-10-01 21:47:13.404 274 18248.02 33.68 52739.90 88888.00 2007-10-01 21:47:13.904 274 18248.09 33.68 52739.89 88888.00 2007-10-01 21:47:14.404 274 18248.13 33.59 52739.84 88888.00 2007-10-01 21:47:14.904 274 18248.12 33.58 52739.95 88888.00 2007-10-01 21:47:15.404 274 18247.98 33.62 52740.07 88888.00 2007-10-01 21:47:15.904 274 18247.90 33.60 52739.98 88888.00 2007-10-01 21:47:16.404 274 18247.90 33.65 52740.12 88888.00 2007-10-01 21:47:16.904 274 18247.84 33.61 52740.03 88888.00 2007-10-01 21:47:17.404 274 18247.73 33.69 52739.97 88888.00 2007-10-01 21:47:17.904 274 18247.80 33.68 52739.96 88888.00 2007-10-01 21:47:18.404 274 18247.82 33.68 52740.01 88888.00 2007-10-01 21:47:18.904 274 18247.99 33.67 52740.02 88888.00 2007-10-01 21:47:19.404 274 18247.96 33.69 52739.84 88888.00 2007-10-01 21:47:19.904 274 18247.76 33.71 52739.87 88888.00 2007-10-01 21:47:20.404 274 18247.59 33.63 52739.98 88888.00 2007-10-01 21:47:20.904 274 18247.72 33.64 52739.94 88888.00 2007-10-01 21:47:21.404 274 18247.80 33.61 52739.84 88888.00 2007-10-01 21:47:21.904 274 18247.96 33.65 52739.83 88888.00 2007-10-01 21:47:22.404 274 18247.98 33.68 52739.88 88888.00 2007-10-01 21:47:22.904 274 18247.90 33.68 52739.88 88888.00 2007-10-01 21:47:23.404 274 18247.88 33.70 52739.83 88888.00 2007-10-01 21:47:23.904 274 18247.87 33.73 52739.93 88888.00 2007-10-01 21:47:24.404 274 18247.89 33.71 52739.99 88888.00 2007-10-01 21:47:24.904 274 18248.15 33.81 52739.99 88888.00 2007-10-01 21:47:25.404 274 18248.04 33.86 52739.98 88888.00 2007-10-01 21:47:25.904 274 18247.87 33.87 52740.05 88888.00 2007-10-01 21:47:26.404 274 18247.80 33.80 52740.00 88888.00 2007-10-01 21:47:26.904 274 18247.85 33.70 52740.08 88888.00 2007-10-01 21:47:27.404 274 18247.89 33.71 52740.03 88888.00 2007-10-01 21:47:27.904 274 18247.94 33.71 52740.01 88888.00 2007-10-01 21:47:28.404 274 18248.02 33.65 52740.11 88888.00 2007-10-01 21:47:28.904 274 18247.90 33.64 52740.07 88888.00 2007-10-01 21:47:29.404 274 18247.89 33.63 52740.01 88888.00 2007-10-01 21:47:29.904 274 18247.96 33.63 52740.10 88888.00 2007-10-01 21:47:30.404 274 18247.96 33.67 52740.16 88888.00 2007-10-01 21:47:30.904 274 18247.94 33.74 52740.08 88888.00 2007-10-01 21:47:31.404 274 18247.89 33.78 52740.08 88888.00 2007-10-01 21:47:31.904 274 18247.72 33.79 52739.96 88888.00 2007-10-01 21:47:32.404 274 18247.58 33.80 52740.02 88888.00 2007-10-01 21:47:32.904 274 18247.76 33.86 52740.08 88888.00 2007-10-01 21:47:33.404 274 18247.80 33.84 52739.98 88888.00 2007-10-01 21:47:33.904 274 18247.68 33.85 52739.89 88888.00 2007-10-01 21:47:34.404 274 18247.70 33.84 52739.87 88888.00 2007-10-01 21:47:34.904 274 18247.82 33.76 52739.99 88888.00 2007-10-01 21:47:35.404 274 18247.87 33.76 52739.95 88888.00 2007-10-01 21:47:35.904 274 18247.86 33.74 52739.96 88888.00 2007-10-01 21:47:36.404 274 18247.88 33.71 52739.96 88888.00 2007-10-01 21:47:36.904 274 18247.87 33.64 52739.94 88888.00 2007-10-01 21:47:37.404 274 18247.91 33.67 52739.99 88888.00 2007-10-01 21:47:37.904 274 18247.96 33.78 52740.08 88888.00 2007-10-01 21:47:38.404 274 18247.98 33.87 52739.99 88888.00 2007-10-01 21:47:38.904 274 18247.77 33.78 52739.87 88888.00 2007-10-01 21:47:39.404 274 18247.84 33.78 52739.91 88888.00 2007-10-01 21:47:39.904 274 18247.85 33.84 52739.93 88888.00 2007-10-01 21:47:40.404 274 18247.84 33.78 52739.99 88888.00 2007-10-01 21:47:40.904 274 18247.89 33.73 52739.82 88888.00 2007-10-01 21:47:41.404 274 18247.93 33.68 52739.73 88888.00 2007-10-01 21:47:41.904 274 18247.93 33.65 52739.79 88888.00 2007-10-01 21:47:42.404 274 18247.86 33.70 52739.83 88888.00 2007-10-01 21:47:42.904 274 18247.86 33.72 52739.89 88888.00 2007-10-01 21:47:43.404 274 18247.82 33.75 52739.87 88888.00 2007-10-01 21:47:43.904 274 18247.63 33.70 52739.80 88888.00 2007-10-01 21:47:44.404 274 18247.76 33.76 52739.87 88888.00 2007-10-01 21:47:44.904 274 18247.75 33.74 52739.95 88888.00 2007-10-01 21:47:45.404 274 18247.76 33.76 52739.83 88888.00 2007-10-01 21:47:45.904 274 18247.78 33.77 52739.76 88888.00 2007-10-01 21:47:46.404 274 18247.72 33.69 52739.77 88888.00 2007-10-01 21:47:46.904 274 18247.85 33.70 52739.83 88888.00 2007-10-01 21:47:47.404 274 18247.90 33.68 52739.82 88888.00 2007-10-01 21:47:47.904 274 18247.85 33.74 52739.93 88888.00 2007-10-01 21:47:48.404 274 18247.68 33.77 52739.99 88888.00 2007-10-01 21:47:48.904 274 18247.66 33.75 52739.84 88888.00 2007-10-01 21:47:49.404 274 18247.76 33.71 52739.87 88888.00 2007-10-01 21:47:49.904 274 18247.70 33.75 52739.86 88888.00 2007-10-01 21:47:50.404 274 18247.73 33.70 52739.86 88888.00 2007-10-01 21:47:50.904 274 18247.76 33.66 52739.84 88888.00 2007-10-01 21:47:51.404 274 18247.75 33.67 52739.87 88888.00 2007-10-01 21:47:51.904 274 18247.70 33.69 52739.79 88888.00 2007-10-01 21:47:52.404 274 18247.78 33.74 52739.77 88888.00 2007-10-01 21:47:52.904 274 18247.79 33.72 52739.73 88888.00 2007-10-01 21:47:53.404 274 18247.57 33.71 52739.71 88888.00 2007-10-01 21:47:53.904 274 18247.61 33.68 52739.83 88888.00 2007-10-01 21:47:54.404 274 18247.58 33.61 52739.82 88888.00 2007-10-01 21:47:54.904 274 18247.77 33.58 52739.75 88888.00 2007-10-01 21:47:55.404 274 18247.86 33.64 52739.78 88888.00 2007-10-01 21:47:55.904 274 18247.75 33.65 52739.83 88888.00 2007-10-01 21:47:56.404 274 18247.76 33.66 52739.77 88888.00 2007-10-01 21:47:56.904 274 18247.77 33.68 52739.73 88888.00 2007-10-01 21:47:57.404 274 18247.77 33.70 52739.76 88888.00 2007-10-01 21:47:57.904 274 18247.80 33.71 52740.05 88888.00 2007-10-01 21:47:58.404 274 18247.78 33.71 52739.91 88888.00 2007-10-01 21:47:58.904 274 18247.80 33.61 52739.75 88888.00 2007-10-01 21:47:59.404 274 18247.74 33.53 52739.67 88888.00 2007-10-01 21:47:59.904 274 18247.78 33.53 52739.70 88888.00 2007-10-01 21:48:00.404 274 18247.79 33.54 52739.73 88888.00 2007-10-01 21:48:00.904 274 18247.78 33.53 52739.80 88888.00 2007-10-01 21:48:01.404 274 18247.96 33.62 52739.85 88888.00 2007-10-01 21:48:01.904 274 18248.00 33.69 52739.82 88888.00 2007-10-01 21:48:02.404 274 18248.07 33.70 52739.84 88888.00 2007-10-01 21:48:02.904 274 18248.12 33.63 52739.80 88888.00 2007-10-01 21:48:03.404 274 18248.15 33.61 52739.77 88888.00 2007-10-01 21:48:03.904 274 18248.18 33.61 52739.89 88888.00 2007-10-01 21:48:04.404 274 18248.20 33.58 52739.85 88888.00 2007-10-01 21:48:04.904 274 18248.11 33.56 52739.85 88888.00 2007-10-01 21:48:05.404 274 18248.11 33.55 52739.85 88888.00 2007-10-01 21:48:05.904 274 18248.27 33.57 52739.89 88888.00 2007-10-01 21:48:06.404 274 18248.27 33.54 52739.98 88888.00 2007-10-01 21:48:06.904 274 18248.24 33.55 52740.00 88888.00 2007-10-01 21:48:07.404 274 18248.23 33.63 52739.90 88888.00 2007-10-01 21:48:07.904 274 18248.27 33.63 52739.97 88888.00 2007-10-01 21:48:08.404 274 18248.32 33.60 52740.09 88888.00 2007-10-01 21:48:08.904 274 18248.23 33.67 52740.07 88888.00 2007-10-01 21:48:09.404 274 18248.30 33.62 52740.01 88888.00 2007-10-01 21:48:09.904 274 18248.32 33.68 52739.99 88888.00 2007-10-01 21:48:10.404 274 18248.30 33.70 52739.91 88888.00 2007-10-01 21:48:10.904 274 18248.26 33.71 52740.05 88888.00 2007-10-01 21:48:11.404 274 18248.31 33.69 52739.97 88888.00 2007-10-01 21:48:11.904 274 18248.28 33.69 52739.88 88888.00 2007-10-01 21:48:12.404 274 18248.32 33.73 52739.93 88888.00 2007-10-01 21:48:12.904 274 18248.35 33.76 52739.89 88888.00 2007-10-01 21:48:13.404 274 18248.38 33.81 52739.84 88888.00 2007-10-01 21:48:13.904 274 18248.28 33.72 52739.84 88888.00 2007-10-01 21:48:14.404 274 18248.29 33.68 52739.85 88888.00 2007-10-01 21:48:14.904 274 18248.27 33.73 52739.91 88888.00 2007-10-01 21:48:15.404 274 18248.31 33.75 52739.99 88888.00 2007-10-01 21:48:15.904 274 18248.32 33.66 52740.00 88888.00 2007-10-01 21:48:16.404 274 18248.35 33.66 52739.99 88888.00 2007-10-01 21:48:16.904 274 18248.33 33.65 52739.94 88888.00 2007-10-01 21:48:17.404 274 18248.35 33.69 52739.82 88888.00 2007-10-01 21:48:17.904 274 18248.27 33.69 52739.76 88888.00 2007-10-01 21:48:18.404 274 18248.37 33.69 52739.79 88888.00 2007-10-01 21:48:18.904 274 18248.37 33.73 52739.85 88888.00 2007-10-01 21:48:19.404 274 18248.34 33.67 52739.84 88888.00 2007-10-01 21:48:19.904 274 18248.31 33.59 52739.90 88888.00 2007-10-01 21:48:20.404 274 18248.33 33.63 52739.95 88888.00 2007-10-01 21:48:20.904 274 18248.27 33.69 52739.88 88888.00 2007-10-01 21:48:21.404 274 18248.23 33.73 52739.88 88888.00 2007-10-01 21:48:21.904 274 18248.30 33.75 52739.97 88888.00 2007-10-01 21:48:22.404 274 18248.18 33.79 52739.95 88888.00 2007-10-01 21:48:22.904 274 18248.10 33.73 52739.88 88888.00 2007-10-01 21:48:23.404 274 18248.18 33.65 52739.87 88888.00 2007-10-01 21:48:23.904 274 18248.07 33.74 52739.85 88888.00 2007-10-01 21:48:24.404 274 18248.04 33.74 52739.96 88888.00 2007-10-01 21:48:24.904 274 18248.13 33.70 52739.90 88888.00 2007-10-01 21:48:25.404 274 18248.09 33.63 52739.84 88888.00 2007-10-01 21:48:25.904 274 18248.07 33.58 52739.75 88888.00 2007-10-01 21:48:26.404 274 18248.16 33.58 52739.80 88888.00 2007-10-01 21:48:26.904 274 18248.13 33.55 52739.88 88888.00 2007-10-01 21:48:27.404 274 18248.16 33.54 52739.94 88888.00 2007-10-01 21:48:27.904 274 18248.17 33.55 52739.88 88888.00 2007-10-01 21:48:28.404 274 18248.15 33.56 52739.86 88888.00 2007-10-01 21:48:28.904 274 18248.10 33.52 52739.96 88888.00 2007-10-01 21:48:29.404 274 18248.15 33.53 52740.11 88888.00 2007-10-01 21:48:29.904 274 18248.09 33.56 52740.03 88888.00 2007-10-01 21:48:30.404 274 18248.27 33.55 52739.94 88888.00 2007-10-01 21:48:30.904 274 18248.34 33.59 52739.94 88888.00 2007-10-01 21:48:31.404 274 18248.31 33.62 52739.98 88888.00 2007-10-01 21:48:31.904 274 18248.30 33.67 52739.91 88888.00 2007-10-01 21:48:32.404 274 18248.29 33.65 52740.09 88888.00 2007-10-01 21:48:32.904 274 18248.19 33.61 52740.00 88888.00 2007-10-01 21:48:33.404 274 18248.16 33.57 52739.87 88888.00 2007-10-01 21:48:33.904 274 18248.05 33.53 52739.89 88888.00 2007-10-01 21:48:34.404 274 18248.10 33.51 52739.87 88888.00 2007-10-01 21:48:34.904 274 18248.22 33.55 52739.83 88888.00 2007-10-01 21:48:35.404 274 18248.32 33.62 52739.85 88888.00 2007-10-01 21:48:35.904 274 18248.17 33.59 52739.79 88888.00 2007-10-01 21:48:36.404 274 18247.98 33.53 52739.80 88888.00 2007-10-01 21:48:36.904 274 18247.94 33.55 52739.74 88888.00 2007-10-01 21:48:37.404 274 18247.96 33.59 52739.76 88888.00 2007-10-01 21:48:37.904 274 18247.99 33.69 52739.73 88888.00 2007-10-01 21:48:38.404 274 18248.02 33.74 52739.72 88888.00 2007-10-01 21:48:38.904 274 18247.94 33.63 52739.76 88888.00 2007-10-01 21:48:39.404 274 18247.95 33.54 52739.78 88888.00 2007-10-01 21:48:39.904 274 18247.94 33.47 52739.83 88888.00 2007-10-01 21:48:40.404 274 18247.80 33.37 52739.76 88888.00 2007-10-01 21:48:40.904 274 18247.78 33.44 52739.82 88888.00 2007-10-01 21:48:41.404 274 18247.85 33.53 52739.84 88888.00 2007-10-01 21:48:41.904 274 18247.90 33.60 52739.90 88888.00 2007-10-01 21:48:42.404 274 18247.89 33.56 52739.73 88888.00 2007-10-01 21:48:42.904 274 18247.91 33.52 52739.77 88888.00 2007-10-01 21:48:43.404 274 18247.88 33.42 52739.90 88888.00 2007-10-01 21:48:43.904 274 18247.91 33.41 52739.95 88888.00 2007-10-01 21:48:44.404 274 18247.76 33.38 52739.98 88888.00 2007-10-01 21:48:44.904 274 18247.73 33.40 52739.97 88888.00 2007-10-01 21:48:45.404 274 18247.79 33.44 52739.94 88888.00 2007-10-01 21:48:45.904 274 18247.88 33.44 52739.94 88888.00 2007-10-01 21:48:46.404 274 18247.87 33.43 52739.90 88888.00 2007-10-01 21:48:46.904 274 18247.80 33.40 52739.84 88888.00 2007-10-01 21:48:47.404 274 18247.76 33.37 52739.78 88888.00 2007-10-01 21:48:47.904 274 18247.69 33.39 52739.77 88888.00 2007-10-01 21:48:48.404 274 18247.65 33.33 52739.82 88888.00 2007-10-01 21:48:48.904 274 18247.51 33.24 52739.86 88888.00 2007-10-01 21:48:49.404 274 18247.59 33.19 52739.85 88888.00 2007-10-01 21:48:49.904 274 18247.65 33.21 52739.87 88888.00 2007-10-01 21:48:50.404 274 18247.75 33.28 52739.90 88888.00 2007-10-01 21:48:50.904 274 18247.85 33.28 52739.94 88888.00 2007-10-01 21:48:51.404 274 18247.85 33.38 52739.89 88888.00 2007-10-01 21:48:51.904 274 18247.82 33.39 52740.00 88888.00 2007-10-01 21:48:52.404 274 18247.80 33.37 52739.98 88888.00 2007-10-01 21:48:52.904 274 18247.78 33.39 52739.95 88888.00 2007-10-01 21:48:53.404 274 18247.64 33.38 52739.86 88888.00 2007-10-01 21:48:53.904 274 18247.55 33.36 52739.89 88888.00 2007-10-01 21:48:54.404 274 18247.65 33.30 52739.75 88888.00 2007-10-01 21:48:54.904 274 18247.64 33.26 52739.73 88888.00 2007-10-01 21:48:55.404 274 18247.53 33.24 52739.90 88888.00 2007-10-01 21:48:55.904 274 18247.51 33.12 52739.95 88888.00 2007-10-01 21:48:56.404 274 18247.56 33.09 52739.96 88888.00 2007-10-01 21:48:56.904 274 18247.53 33.18 52740.02 88888.00 2007-10-01 21:48:57.404 274 18247.58 33.27 52740.00 88888.00 2007-10-01 21:48:57.904 274 18247.64 33.25 52739.98 88888.00 2007-10-01 21:48:58.404 274 18247.62 33.19 52739.94 88888.00 2007-10-01 21:48:58.904 274 18247.68 33.00 52739.85 88888.00 2007-10-01 21:48:59.404 274 18247.62 32.89 52739.88 88888.00 2007-10-01 21:48:59.904 274 18247.55 32.94 52739.95 88888.00 2007-10-01 21:49:00.404 274 18247.47 32.96 52739.94 88888.00 2007-10-01 21:49:00.904 274 18247.48 33.01 52739.86 88888.00 2007-10-01 21:49:01.404 274 18247.62 32.99 52739.86 88888.00 2007-10-01 21:49:01.904 274 18247.63 32.94 52739.85 88888.00 2007-10-01 21:49:02.404 274 18247.70 32.93 52739.83 88888.00 2007-10-01 21:49:02.904 274 18247.68 32.93 52739.76 88888.00 2007-10-01 21:49:03.404 274 18247.65 32.96 52739.80 88888.00 2007-10-01 21:49:03.904 274 18247.64 32.97 52739.75 88888.00 2007-10-01 21:49:04.404 274 18247.76 32.88 52739.73 88888.00 2007-10-01 21:49:04.904 274 18247.88 32.88 52739.82 88888.00 2007-10-01 21:49:05.404 274 18247.90 32.88 52739.84 88888.00 2007-10-01 21:49:05.904 274 18247.80 32.86 52739.77 88888.00 2007-10-01 21:49:06.404 274 18247.75 32.78 52739.74 88888.00 2007-10-01 21:49:06.904 274 18247.79 32.75 52739.77 88888.00 2007-10-01 21:49:07.404 274 18247.79 32.73 52739.83 88888.00 2007-10-01 21:49:07.904 274 18247.84 32.65 52739.93 88888.00 2007-10-01 21:49:08.404 274 18247.91 32.66 52739.83 88888.00 2007-10-01 21:49:08.904 274 18247.95 32.68 52739.82 88888.00 2007-10-01 21:49:09.404 274 18248.08 32.64 52739.84 88888.00 2007-10-01 21:49:09.904 274 18248.08 32.63 52739.76 88888.00 2007-10-01 21:49:10.404 274 18248.11 32.66 52739.84 88888.00 2007-10-01 21:49:10.904 274 18248.30 32.74 52739.85 88888.00 2007-10-01 21:49:11.404 274 18248.33 32.70 52739.74 88888.00 2007-10-01 21:49:11.904 274 18248.35 32.63 52739.83 88888.00 2007-10-01 21:49:12.404 274 18248.33 32.68 52739.82 88888.00 2007-10-01 21:49:12.904 274 18248.34 32.69 52739.82 88888.00 2007-10-01 21:49:13.404 274 18248.28 32.68 52739.89 88888.00 2007-10-01 21:49:13.904 274 18248.30 32.70 52739.88 88888.00 2007-10-01 21:49:14.404 274 18248.28 32.67 52739.88 88888.00 2007-10-01 21:49:14.904 274 18248.12 32.67 52739.91 88888.00 2007-10-01 21:49:15.404 274 18248.09 32.61 52739.91 88888.00 2007-10-01 21:49:15.904 274 18248.08 32.69 52740.00 88888.00 2007-10-01 21:49:16.404 274 18248.18 32.78 52739.99 88888.00 2007-10-01 21:49:16.904 274 18248.33 32.72 52739.97 88888.00 2007-10-01 21:49:17.404 274 18248.33 32.71 52739.98 88888.00 2007-10-01 21:49:17.904 274 18248.33 32.75 52740.09 88888.00 2007-10-01 21:49:18.404 274 18248.58 32.72 52740.03 88888.00 2007-10-01 21:49:18.904 274 18248.54 32.81 52739.97 88888.00 2007-10-01 21:49:19.404 274 18248.37 32.90 52739.88 88888.00 2007-10-01 21:49:19.904 274 18248.41 32.86 52739.93 88888.00 2007-10-01 21:49:20.404 274 18248.46 32.81 52739.98 88888.00 2007-10-01 21:49:20.904 274 18248.37 32.81 52739.99 88888.00 2007-10-01 21:49:21.404 274 18248.40 32.86 52739.80 88888.00 2007-10-01 21:49:21.904 274 18248.49 32.85 52739.87 88888.00 2007-10-01 21:49:22.404 274 18248.48 32.91 52739.94 88888.00 2007-10-01 21:49:22.904 274 18248.34 32.96 52739.87 88888.00 2007-10-01 21:49:23.404 274 18248.20 32.99 52739.86 88888.00 2007-10-01 21:49:23.904 274 18248.26 33.01 52739.90 88888.00 2007-10-01 21:49:24.404 274 18248.33 33.04 52739.86 88888.00 2007-10-01 21:49:24.904 274 18248.37 33.11 52739.86 88888.00 2007-10-01 21:49:25.404 274 18248.45 32.90 52739.87 88888.00 2007-10-01 21:49:25.904 274 18248.38 32.84 52739.89 88888.00 2007-10-01 21:49:26.404 274 18248.35 32.93 52739.96 88888.00 2007-10-01 21:49:26.904 274 18248.23 33.04 52739.99 88888.00 2007-10-01 21:49:27.404 274 18248.22 33.12 52739.88 88888.00 2007-10-01 21:49:27.904 274 18248.15 33.09 52739.71 88888.00 2007-10-01 21:49:28.404 274 18248.13 33.05 52739.67 88888.00 2007-10-01 21:49:28.904 274 18248.16 33.03 52739.70 88888.00 2007-10-01 21:49:29.404 274 18248.06 33.06 52739.71 88888.00 2007-10-01 21:49:29.904 274 18248.09 33.06 52739.84 88888.00 2007-10-01 21:49:30.404 274 18247.99 33.04 52739.90 88888.00 2007-10-01 21:49:30.904 274 18247.97 33.15 52739.83 88888.00 2007-10-01 21:49:31.404 274 18247.94 33.19 52739.73 88888.00 2007-10-01 21:49:31.904 274 18247.88 33.10 52740.07 88888.00 2007-10-01 21:49:32.404 274 18248.05 33.07 52740.21 88888.00 2007-10-01 21:49:32.904 274 18247.97 33.14 52739.96 88888.00 2007-10-01 21:49:33.404 274 18247.96 33.19 52739.79 88888.00 2007-10-01 21:49:33.904 274 18247.89 33.19 52739.89 88888.00 2007-10-01 21:49:34.404 274 18247.86 33.15 52740.05 88888.00 2007-10-01 21:49:34.904 274 18247.85 33.11 52739.99 88888.00 2007-10-01 21:49:35.404 274 18247.84 33.04 52739.86 88888.00 2007-10-01 21:49:35.904 274 18247.78 33.06 52739.89 88888.00 2007-10-01 21:49:36.404 274 18247.80 33.04 52739.94 88888.00 2007-10-01 21:49:36.904 274 18247.72 33.02 52739.90 88888.00 2007-10-01 21:49:37.404 274 18247.52 33.00 52739.88 88888.00 2007-10-01 21:49:37.904 274 18247.42 32.98 52739.91 88888.00 2007-10-01 21:49:38.404 274 18247.56 32.97 52740.05 88888.00 2007-10-01 21:49:38.904 274 18247.58 32.92 52739.88 88888.00 2007-10-01 21:49:39.404 274 18247.61 32.94 52739.85 88888.00 2007-10-01 21:49:39.904 274 18247.52 32.89 52739.84 88888.00 2007-10-01 21:49:40.404 274 18247.46 32.93 52739.74 88888.00 2007-10-01 21:49:40.904 274 18247.54 32.95 52739.78 88888.00 2007-10-01 21:49:41.404 274 18247.59 32.96 52740.01 88888.00 2007-10-01 21:49:41.904 274 18247.54 32.95 52740.05 88888.00 2007-10-01 21:49:42.404 274 18247.52 32.93 52739.94 88888.00 2007-10-01 21:49:42.904 274 18247.52 32.98 52739.73 88888.00 2007-10-01 21:49:43.404 274 18247.45 33.07 52739.63 88888.00 2007-10-01 21:49:43.904 274 18247.41 33.04 52739.59 88888.00 2007-10-01 21:49:44.404 274 18247.52 33.07 52739.73 88888.00 2007-10-01 21:49:44.904 274 18247.54 33.11 52739.73 88888.00 2007-10-01 21:49:45.404 274 18247.61 33.10 52739.60 88888.00 2007-10-01 21:49:45.904 274 18247.54 33.05 52739.67 88888.00 2007-10-01 21:49:46.404 274 18247.46 33.03 52739.85 88888.00 2007-10-01 21:49:46.904 274 18247.51 33.03 52739.73 88888.00 2007-10-01 21:49:47.404 274 18247.51 32.98 52739.62 88888.00 2007-10-01 21:49:47.904 274 18247.57 33.00 52739.53 88888.00 2007-10-01 21:49:48.404 274 18247.54 33.00 52739.66 88888.00 2007-10-01 21:49:48.904 274 18247.48 32.95 52739.63 88888.00 2007-10-01 21:49:49.404 274 18247.62 32.90 52739.63 88888.00 2007-10-01 21:49:49.904 274 18247.57 32.93 52739.73 88888.00 2007-10-01 21:49:50.404 274 18247.61 32.91 52739.64 88888.00 2007-10-01 21:49:50.904 274 18247.63 32.86 52739.63 88888.00 2007-10-01 21:49:51.404 274 18247.58 32.87 52739.62 88888.00 2007-10-01 21:49:51.904 274 18247.52 32.80 52739.65 88888.00 2007-10-01 21:49:52.404 274 18247.56 32.80 52739.72 88888.00 2007-10-01 21:49:52.904 274 18247.59 32.78 52739.65 88888.00 2007-10-01 21:49:53.404 274 18247.57 32.80 52739.66 88888.00 2007-10-01 21:49:53.904 274 18247.65 32.80 52739.53 88888.00 2007-10-01 21:49:54.404 274 18247.62 32.77 52739.53 88888.00 2007-10-01 21:49:54.904 274 18247.78 32.72 52739.49 88888.00 2007-10-01 21:49:55.404 274 18247.57 32.63 52739.53 88888.00 2007-10-01 21:49:55.904 274 18247.51 32.65 52739.61 88888.00 2007-10-01 21:49:56.404 274 18247.63 32.67 52739.61 88888.00 2007-10-01 21:49:56.904 274 18247.59 32.72 52739.59 88888.00 2007-10-01 21:49:57.404 274 18247.61 32.82 52739.58 88888.00 2007-10-01 21:49:57.904 274 18247.62 32.70 52739.59 88888.00 2007-10-01 21:49:58.404 274 18247.58 32.66 52739.56 88888.00 2007-10-01 21:49:58.904 274 18247.64 32.72 52739.70 88888.00 2007-10-01 21:49:59.404 274 18247.72 32.69 52739.65 88888.00 2007-10-01 21:49:59.904 274 18247.73 32.62 52739.63 88888.00 2007-10-01 21:50:00.404 274 18247.67 32.62 52739.64 88888.00 2007-10-01 21:50:00.904 274 18247.74 32.55 52739.53 88888.00 2007-10-01 21:50:01.404 274 18247.69 32.56 52739.56 88888.00 2007-10-01 21:50:01.904 274 18247.75 32.60 52739.58 88888.00 2007-10-01 21:50:02.404 274 18247.70 32.61 52739.61 88888.00 2007-10-01 21:50:02.904 274 18247.72 32.62 52739.64 88888.00 2007-10-01 21:50:03.404 274 18247.70 32.63 52739.54 88888.00 2007-10-01 21:50:03.904 274 18247.94 32.69 52739.59 88888.00 2007-10-01 21:50:04.404 274 18247.99 32.66 52739.52 88888.00 2007-10-01 21:50:04.904 274 18248.00 32.65 52739.47 88888.00 2007-10-01 21:50:05.404 274 18247.89 32.69 52739.43 88888.00 2007-10-01 21:50:05.904 274 18247.90 32.66 52739.36 88888.00 2007-10-01 21:50:06.404 274 18247.86 32.72 52739.41 88888.00 2007-10-01 21:50:06.904 274 18247.97 32.70 52739.48 88888.00 2007-10-01 21:50:07.404 274 18247.86 32.70 52739.52 88888.00 2007-10-01 21:50:07.904 274 18247.98 32.73 52739.59 88888.00 2007-10-01 21:50:08.404 274 18247.93 32.79 52739.62 88888.00 2007-10-01 21:50:08.904 274 18247.87 32.77 52739.68 88888.00 2007-10-01 21:50:09.404 274 18247.83 32.81 52739.68 88888.00 2007-10-01 21:50:09.904 274 18247.95 32.88 52739.72 88888.00 2007-10-01 21:50:10.404 274 18247.97 32.92 52739.62 88888.00 2007-10-01 21:50:10.904 274 18247.90 32.89 52739.60 88888.00 2007-10-01 21:50:11.404 274 18247.74 32.84 52739.62 88888.00 2007-10-01 21:50:11.904 274 18247.77 32.78 52739.53 88888.00 2007-10-01 21:50:12.404 274 18247.83 32.78 52739.55 88888.00 2007-10-01 21:50:12.904 274 18247.88 32.76 52739.65 88888.00 2007-10-01 21:50:13.404 274 18247.99 32.75 52739.62 88888.00 2007-10-01 21:50:13.904 274 18248.07 32.76 52739.67 88888.00 2007-10-01 21:50:14.404 274 18248.12 32.76 52739.74 88888.00 2007-10-01 21:50:14.904 274 18248.12 32.84 52739.91 88888.00 2007-10-01 21:50:15.404 274 18248.23 32.84 52739.90 88888.00 2007-10-01 21:50:15.904 274 18248.16 32.77 52739.80 88888.00 2007-10-01 21:50:16.404 274 18248.07 32.89 52739.73 88888.00 2007-10-01 21:50:16.904 274 18247.98 32.80 52739.67 88888.00 2007-10-01 21:50:17.404 274 18247.88 32.74 52739.67 88888.00 2007-10-01 21:50:17.904 274 18247.93 32.77 52739.66 88888.00 2007-10-01 21:50:18.404 274 18248.07 32.81 52739.61 88888.00 2007-10-01 21:50:18.904 274 18247.83 32.77 52739.54 88888.00 2007-10-01 21:50:19.404 274 18247.89 32.78 52739.55 88888.00 2007-10-01 21:50:19.904 274 18247.85 32.80 52739.64 88888.00 2007-10-01 21:50:20.404 274 18247.84 32.84 52739.64 88888.00 2007-10-01 21:50:20.904 274 18247.80 32.81 52739.70 88888.00 2007-10-01 21:50:21.404 274 18247.85 32.81 52739.66 88888.00 2007-10-01 21:50:21.904 274 18247.80 32.72 52739.67 88888.00 2007-10-01 21:50:22.404 274 18247.72 32.61 52739.63 88888.00 2007-10-01 21:50:22.904 274 18247.59 32.54 52739.70 88888.00 2007-10-01 21:50:23.404 274 18247.68 32.60 52739.61 88888.00 2007-10-01 21:50:23.904 274 18247.69 32.66 52739.65 88888.00 2007-10-01 21:50:24.404 274 18247.75 32.69 52739.73 88888.00 2007-10-01 21:50:24.904 274 18247.69 32.80 52739.78 88888.00 2007-10-01 21:50:25.404 274 18247.68 32.86 52739.82 88888.00 2007-10-01 21:50:25.904 274 18247.74 32.86 52739.78 88888.00 2007-10-01 21:50:26.404 274 18247.69 32.87 52739.90 88888.00 2007-10-01 21:50:26.904 274 18247.64 32.74 52739.85 88888.00 2007-10-01 21:50:27.404 274 18247.79 32.70 52739.88 88888.00 2007-10-01 21:50:27.904 274 18247.98 32.70 52739.98 88888.00 2007-10-01 21:50:28.404 274 18248.17 32.59 52739.84 88888.00 2007-10-01 21:50:28.904 274 18248.02 32.63 52739.84 88888.00 2007-10-01 21:50:29.404 274 18247.85 32.70 52739.97 88888.00 2007-10-01 21:50:29.904 274 18247.83 32.71 52740.24 88888.00 2007-10-01 21:50:30.404 274 18247.87 32.70 52740.23 88888.00 2007-10-01 21:50:30.904 274 18247.94 32.70 52740.06 88888.00 2007-10-01 21:50:31.404 274 18247.84 32.71 52740.02 88888.00 2007-10-01 21:50:31.904 274 18247.73 32.65 52740.09 88888.00 2007-10-01 21:50:32.404 274 18247.74 32.52 52739.91 88888.00 2007-10-01 21:50:32.904 274 18247.72 32.52 52739.83 88888.00 2007-10-01 21:50:33.404 274 18247.63 32.49 52739.87 88888.00 2007-10-01 21:50:33.904 274 18247.72 32.57 52739.97 88888.00 2007-10-01 21:50:34.404 274 18247.74 32.55 52740.03 88888.00 2007-10-01 21:50:34.904 274 18247.84 32.48 52740.14 88888.00 2007-10-01 21:50:35.404 274 18247.94 32.47 52739.96 88888.00 2007-10-01 21:50:35.904 274 18247.79 32.44 52739.87 88888.00 2007-10-01 21:50:36.404 274 18247.83 32.44 52739.89 88888.00 2007-10-01 21:50:36.904 274 18247.78 32.47 52739.91 88888.00 2007-10-01 21:50:37.404 274 18247.64 32.48 52739.93 88888.00 2007-10-01 21:50:37.904 274 18247.73 32.46 52739.94 88888.00 2007-10-01 21:50:38.404 274 18247.65 32.43 52739.99 88888.00 2007-10-01 21:50:38.904 274 18247.66 32.39 52740.05 88888.00 2007-10-01 21:50:39.404 274 18247.58 32.38 52739.98 88888.00 2007-10-01 21:50:39.904 274 18247.72 32.27 52739.88 88888.00 2007-10-01 21:50:40.404 274 18247.74 32.30 52739.80 88888.00 2007-10-01 21:50:40.904 274 18247.76 32.37 52739.76 88888.00 2007-10-01 21:50:41.404 274 18247.72 32.37 52739.79 88888.00 2007-10-01 21:50:41.904 274 18247.76 32.40 52739.86 88888.00 2007-10-01 21:50:42.404 274 18247.80 32.42 52739.90 88888.00 2007-10-01 21:50:42.904 274 18247.70 32.34 52739.96 88888.00 2007-10-01 21:50:43.404 274 18247.58 32.27 52739.95 88888.00 2007-10-01 21:50:43.904 274 18247.59 32.28 52739.89 88888.00 2007-10-01 21:50:44.404 274 18247.56 32.21 52739.91 88888.00 2007-10-01 21:50:44.904 274 18247.58 32.19 52739.90 88888.00 2007-10-01 21:50:45.404 274 18247.65 32.24 52739.87 88888.00 2007-10-01 21:50:45.904 274 18247.80 32.23 52739.85 88888.00 2007-10-01 21:50:46.404 274 18247.82 32.18 52739.90 88888.00 2007-10-01 21:50:46.904 274 18247.75 32.12 52739.94 88888.00 2007-10-01 21:50:47.404 274 18247.67 32.14 52739.97 88888.00 2007-10-01 21:50:47.904 274 18247.78 32.23 52739.78 88888.00 2007-10-01 21:50:48.404 274 18247.80 32.24 52739.83 88888.00 2007-10-01 21:50:48.904 274 18247.86 32.27 52739.78 88888.00 2007-10-01 21:50:49.404 274 18247.77 32.31 52739.86 88888.00 2007-10-01 21:50:49.904 274 18247.80 32.30 52739.90 88888.00 2007-10-01 21:50:50.404 274 18247.87 32.24 52739.82 88888.00 2007-10-01 21:50:50.904 274 18247.73 32.22 52739.64 88888.00 2007-10-01 21:50:51.404 274 18247.72 32.27 52739.65 88888.00 2007-10-01 21:50:51.904 274 18247.65 32.29 52739.63 88888.00 2007-10-01 21:50:52.404 274 18247.64 32.43 52739.63 88888.00 2007-10-01 21:50:52.904 274 18247.57 32.48 52739.66 88888.00 2007-10-01 21:50:53.404 274 18247.76 32.41 52739.71 88888.00 2007-10-01 21:50:53.904 274 18247.86 32.45 52739.74 88888.00 2007-10-01 21:50:54.404 274 18247.97 32.47 52739.75 88888.00 2007-10-01 21:50:54.904 274 18247.96 32.44 52739.75 88888.00 2007-10-01 21:50:55.404 274 18247.95 32.44 52739.70 88888.00 2007-10-01 21:50:55.904 274 18247.95 32.42 52739.64 88888.00 2007-10-01 21:50:56.404 274 18247.97 32.44 52739.62 88888.00 2007-10-01 21:50:56.904 274 18248.00 32.55 52739.71 88888.00 2007-10-01 21:50:57.404 274 18247.93 32.62 52739.67 88888.00 2007-10-01 21:50:57.904 274 18247.86 32.60 52739.75 88888.00 2007-10-01 21:50:58.404 274 18247.80 32.64 52739.67 88888.00 2007-10-01 21:50:58.904 274 18247.88 32.55 52739.58 88888.00 2007-10-01 21:50:59.404 274 18247.91 32.55 52739.61 88888.00 2007-10-01 21:50:59.904 274 18247.90 32.55 52739.60 88888.00 2007-10-01 21:51:00.404 274 18248.01 32.46 52739.67 88888.00 2007-10-01 21:51:00.904 274 18248.06 32.43 52739.74 88888.00 2007-10-01 21:51:01.404 274 18248.08 32.48 52739.80 88888.00 2007-10-01 21:51:01.904 274 18248.09 32.54 52739.73 88888.00 2007-10-01 21:51:02.404 274 18248.09 32.47 52739.65 88888.00 2007-10-01 21:51:02.904 274 18248.16 32.48 52739.63 88888.00 2007-10-01 21:51:03.404 274 18248.24 32.36 52739.63 88888.00 2007-10-01 21:51:03.904 274 18248.39 32.36 52739.60 88888.00 2007-10-01 21:51:04.404 274 18248.21 32.39 52739.59 88888.00 2007-10-01 21:51:04.904 274 18248.10 32.37 52739.65 88888.00 2007-10-01 21:51:05.404 274 18248.22 32.43 52739.67 88888.00 2007-10-01 21:51:05.904 274 18248.27 32.46 52739.73 88888.00 2007-10-01 21:51:06.404 274 18248.23 32.41 52739.82 88888.00 2007-10-01 21:51:06.904 274 18248.41 32.37 52739.76 88888.00 2007-10-01 21:51:07.404 274 18248.40 32.35 52739.74 88888.00 2007-10-01 21:51:07.904 274 18248.38 32.34 52739.80 88888.00 2007-10-01 21:51:08.404 274 18248.58 32.36 52739.90 88888.00 2007-10-01 21:51:08.904 274 18248.65 32.35 52739.80 88888.00 2007-10-01 21:51:09.404 274 18248.58 32.37 52739.66 88888.00 2007-10-01 21:51:09.904 274 18248.59 32.36 52739.55 88888.00 2007-10-01 21:51:10.404 274 18248.69 32.38 52739.54 88888.00 2007-10-01 21:51:10.904 274 18248.56 32.43 52739.60 88888.00 2007-10-01 21:51:11.404 274 18248.53 32.37 52739.63 88888.00 2007-10-01 21:51:11.904 274 18248.46 32.36 52739.70 88888.00 2007-10-01 21:51:12.404 274 18248.34 32.35 52739.64 88888.00 2007-10-01 21:51:12.904 274 18248.39 32.35 52739.74 88888.00 2007-10-01 21:51:13.404 274 18248.48 32.36 52739.68 88888.00 2007-10-01 21:51:13.904 274 18248.49 32.42 52739.64 88888.00 2007-10-01 21:51:14.404 274 18248.59 32.51 52739.67 88888.00 2007-10-01 21:51:14.904 274 18248.65 32.37 52739.76 88888.00 2007-10-01 21:51:15.404 274 18248.53 32.39 52739.77 88888.00 2007-10-01 21:51:15.904 274 18248.54 32.44 52739.74 88888.00 2007-10-01 21:51:16.404 274 18248.60 32.49 52739.65 88888.00 2007-10-01 21:51:16.904 274 18248.63 32.44 52739.61 88888.00 2007-10-01 21:51:17.404 274 18248.52 32.46 52739.58 88888.00 2007-10-01 21:51:17.904 274 18248.45 32.46 52739.70 88888.00 2007-10-01 21:51:18.404 274 18248.55 32.51 52739.73 88888.00 2007-10-01 21:51:18.904 274 18248.56 32.47 52739.68 88888.00 2007-10-01 21:51:19.404 274 18248.54 32.47 52739.65 88888.00 2007-10-01 21:51:19.904 274 18248.52 32.54 52739.66 88888.00 2007-10-01 21:51:20.404 274 18248.30 32.53 52739.61 88888.00 2007-10-01 21:51:20.904 274 18248.45 32.58 52739.55 88888.00 2007-10-01 21:51:21.404 274 18248.64 32.55 52739.49 88888.00 2007-10-01 21:51:21.904 274 18248.66 32.51 52739.52 88888.00 2007-10-01 21:51:22.404 274 18248.62 32.64 52739.60 88888.00 2007-10-01 21:51:22.904 274 18248.74 32.69 52739.61 88888.00 2007-10-01 21:51:23.404 274 18248.77 32.63 52739.52 88888.00 2007-10-01 21:51:23.904 274 18248.74 32.77 52739.59 88888.00 2007-10-01 21:51:24.404 274 18248.66 32.72 52739.51 88888.00 2007-10-01 21:51:24.904 274 18248.66 32.68 52739.44 88888.00 2007-10-01 21:51:25.404 274 18248.69 32.71 52739.59 88888.00 2007-10-01 21:51:25.904 274 18248.75 32.65 52739.59 88888.00 2007-10-01 21:51:26.404 274 18248.65 32.61 52739.48 88888.00 2007-10-01 21:51:26.904 274 18248.69 32.58 52739.50 88888.00 2007-10-01 21:51:27.404 274 18248.73 32.58 52739.51 88888.00 2007-10-01 21:51:27.904 274 18248.74 32.62 52739.52 88888.00 2007-10-01 21:51:28.404 274 18248.46 32.65 52739.50 88888.00 2007-10-01 21:51:28.904 274 18248.62 32.57 52739.47 88888.00 2007-10-01 21:51:29.404 274 18248.76 32.53 52739.43 88888.00 2007-10-01 21:51:29.904 274 18248.74 32.51 52739.51 88888.00 2007-10-01 21:51:30.404 274 18248.72 32.46 52739.66 88888.00 2007-10-01 21:51:30.904 274 18248.76 32.44 52739.60 88888.00 2007-10-01 21:51:31.404 274 18248.81 32.47 52739.56 88888.00 2007-10-01 21:51:31.904 274 18248.75 32.46 52739.65 88888.00 2007-10-01 21:51:32.404 274 18248.73 32.45 52739.63 88888.00 2007-10-01 21:51:32.904 274 18248.85 32.48 52739.49 88888.00 2007-10-01 21:51:33.404 274 18248.84 32.47 52739.50 88888.00 2007-10-01 21:51:33.904 274 18248.80 32.44 52739.49 88888.00 2007-10-01 21:51:34.404 274 18248.84 32.44 52739.42 88888.00 2007-10-01 21:51:34.904 274 18248.85 32.44 52739.49 88888.00 2007-10-01 21:51:35.404 274 18248.81 32.44 52739.47 88888.00 2007-10-01 21:51:35.904 274 18248.80 32.54 52739.40 88888.00 2007-10-01 21:51:36.404 274 18248.77 32.45 52739.48 88888.00 2007-10-01 21:51:36.904 274 18248.74 32.53 52739.52 88888.00 2007-10-01 21:51:37.404 274 18248.75 32.52 52739.67 88888.00 2007-10-01 21:51:37.904 274 18248.69 32.52 52739.82 88888.00 2007-10-01 21:51:38.404 274 18248.73 32.54 52739.68 88888.00 2007-10-01 21:51:38.904 274 18248.77 32.46 52739.53 88888.00 2007-10-01 21:51:39.404 274 18248.75 32.51 52739.42 88888.00 2007-10-01 21:51:39.904 274 18248.66 32.51 52739.48 88888.00 2007-10-01 21:51:40.404 274 18248.75 32.60 52739.50 88888.00 2007-10-01 21:51:40.904 274 18248.77 32.58 52739.58 88888.00 2007-10-01 21:51:41.404 274 18248.70 32.57 52739.70 88888.00 2007-10-01 21:51:41.904 274 18248.69 32.62 52739.71 88888.00 2007-10-01 21:51:42.401 274 18248.62 32.57 52739.67 88888.00 2007-10-01 21:51:42.901 274 18248.70 32.56 52739.72 88888.00 2007-10-01 21:51:43.401 274 18248.64 32.62 52739.70 88888.00 2007-10-01 21:51:43.901 274 18248.63 32.64 52739.70 88888.00 2007-10-01 21:51:44.401 274 18248.69 32.67 52740.01 88888.00 2007-10-01 21:51:44.901 274 18248.74 32.73 52740.00 88888.00 2007-10-01 21:51:45.401 274 18248.60 32.75 52739.82 88888.00 2007-10-01 21:51:45.901 274 18248.48 32.72 52739.58 88888.00 2007-10-01 21:51:46.401 274 18248.52 32.69 52739.55 88888.00 2007-10-01 21:51:46.901 274 18248.48 32.61 52739.64 88888.00 2007-10-01 21:51:47.401 274 18248.49 32.56 52739.64 88888.00 2007-10-01 21:51:47.901 274 18248.51 32.66 52739.67 88888.00 2007-10-01 21:51:48.401 274 18248.41 32.69 52739.67 88888.00 2007-10-01 21:51:48.901 274 18248.31 32.67 52739.59 88888.00 2007-10-01 21:51:49.401 274 18248.34 32.75 52739.65 88888.00 2007-10-01 21:51:49.901 274 18248.21 32.84 52739.72 88888.00 2007-10-01 21:51:50.401 274 18248.18 32.88 52739.66 88888.00 2007-10-01 21:51:50.901 274 18248.16 32.82 52739.75 88888.00 2007-10-01 21:51:51.401 274 18248.00 32.79 52739.72 88888.00 2007-10-01 21:51:51.901 274 18247.98 32.87 52739.71 88888.00 2007-10-01 21:51:52.401 274 18248.01 32.92 52739.76 88888.00 2007-10-01 21:51:52.901 274 18247.94 32.94 52739.76 88888.00 2007-10-01 21:51:53.401 274 18247.72 32.93 52739.87 88888.00 2007-10-01 21:51:53.901 274 18247.74 32.84 52739.98 88888.00 2007-10-01 21:51:54.401 274 18247.94 32.89 52740.07 88888.00 2007-10-01 21:51:54.901 274 18248.07 32.92 52739.89 88888.00 2007-10-01 21:51:55.401 274 18248.06 32.91 52739.80 88888.00 2007-10-01 21:51:55.901 274 18248.05 32.98 52739.78 88888.00 2007-10-01 21:51:56.401 274 18248.16 33.03 52739.77 88888.00 2007-10-01 21:51:56.901 274 18247.99 33.01 52739.71 88888.00 2007-10-01 21:51:57.401 274 18247.82 32.99 52739.79 88888.00 2007-10-01 21:51:57.901 274 18247.75 32.98 52739.73 88888.00 2007-10-01 21:51:58.401 274 18247.70 33.00 52739.77 88888.00 2007-10-01 21:51:58.901 274 18247.54 32.91 52739.76 88888.00 2007-10-01 21:51:59.401 274 18247.63 32.75 52739.64 88888.00 2007-10-01 21:51:59.901 274 18247.72 32.77 52739.67 88888.00 2007-10-01 21:52:00.401 274 18247.63 32.87 52739.74 88888.00 2007-10-01 21:52:00.901 274 18247.56 32.86 52739.67 88888.00 2007-10-01 21:52:01.401 274 18247.47 32.82 52739.63 88888.00 2007-10-01 21:52:01.901 274 18247.56 32.87 52739.85 88888.00 2007-10-01 21:52:02.401 274 18247.48 32.88 52739.94 88888.00 2007-10-01 21:52:02.901 274 18247.57 32.86 52739.91 88888.00 2007-10-01 21:52:03.401 274 18247.54 32.75 52739.89 88888.00 2007-10-01 21:52:03.901 274 18247.36 32.70 52739.94 88888.00 2007-10-01 21:52:04.401 274 18247.51 32.68 52739.82 88888.00 2007-10-01 21:52:04.901 274 18247.61 32.67 52739.90 88888.00 2007-10-01 21:52:05.401 274 18247.50 32.63 52739.90 88888.00 2007-10-01 21:52:05.901 274 18247.43 32.65 52739.84 88888.00 2007-10-01 21:52:06.401 274 18247.53 32.66 52739.82 88888.00 2007-10-01 21:52:06.901 274 18247.59 32.61 52739.82 88888.00 2007-10-01 21:52:07.401 274 18247.51 32.58 52739.84 88888.00 2007-10-01 21:52:07.901 274 18247.43 32.49 52739.90 88888.00 2007-10-01 21:52:08.401 274 18247.39 32.54 52739.89 88888.00 2007-10-01 21:52:08.901 274 18247.50 32.47 52739.87 88888.00 2007-10-01 21:52:09.401 274 18247.61 32.46 52739.85 88888.00 2007-10-01 21:52:09.901 274 18247.68 32.51 52739.76 88888.00 2007-10-01 21:52:10.401 274 18247.50 32.53 52739.76 88888.00 2007-10-01 21:52:10.901 274 18247.37 32.59 52739.74 88888.00 2007-10-01 21:52:11.401 274 18247.44 32.65 52739.72 88888.00 2007-10-01 21:52:11.901 274 18247.55 32.68 52739.73 88888.00 2007-10-01 21:52:12.401 274 18247.53 32.72 52739.73 88888.00 2007-10-01 21:52:12.901 274 18247.61 32.67 52739.74 88888.00 2007-10-01 21:52:13.401 274 18247.68 32.63 52739.70 88888.00 2007-10-01 21:52:13.901 274 18247.67 32.59 52739.74 88888.00 2007-10-01 21:52:14.401 274 18247.68 32.57 52739.80 88888.00 2007-10-01 21:52:14.901 274 18247.83 32.55 52739.88 88888.00 2007-10-01 21:52:15.401 274 18247.83 32.58 52739.85 88888.00 2007-10-01 21:52:15.901 274 18247.72 32.58 52739.75 88888.00 2007-10-01 21:52:16.401 274 18247.75 32.59 52739.72 88888.00 2007-10-01 21:52:16.901 274 18247.72 32.59 52739.84 88888.00 2007-10-01 21:52:17.401 274 18247.70 32.64 52739.83 88888.00 2007-10-01 21:52:17.901 274 18247.79 32.67 52739.73 88888.00 2007-10-01 21:52:18.401 274 18247.74 32.67 52739.77 88888.00 2007-10-01 21:52:18.901 274 18247.76 32.64 52739.82 88888.00 2007-10-01 21:52:19.401 274 18247.87 32.56 52739.74 88888.00 2007-10-01 21:52:19.901 274 18247.91 32.48 52739.75 88888.00 2007-10-01 21:52:20.401 274 18247.82 32.54 52739.72 88888.00 2007-10-01 21:52:20.901 274 18247.84 32.60 52739.62 88888.00 2007-10-01 21:52:21.401 274 18247.86 32.70 52739.55 88888.00 2007-10-01 21:52:21.901 274 18247.86 32.66 52739.63 88888.00 2007-10-01 21:52:22.401 274 18247.76 32.68 52739.60 88888.00 2007-10-01 21:52:22.901 274 18247.68 32.69 52739.73 88888.00 2007-10-01 21:52:23.401 274 18247.80 32.66 52739.73 88888.00 2007-10-01 21:52:23.901 274 18247.80 32.69 52739.55 88888.00 2007-10-01 21:52:24.401 274 18247.74 32.65 52739.56 88888.00 2007-10-01 21:52:24.901 274 18247.66 32.70 52739.64 88888.00 2007-10-01 21:52:25.401 274 18247.70 32.62 52739.71 88888.00 2007-10-01 21:52:25.901 274 18247.79 32.61 52739.70 88888.00 2007-10-01 21:52:26.401 274 18247.77 32.62 52739.65 88888.00 2007-10-01 21:52:26.901 274 18247.55 32.58 52739.77 88888.00 2007-10-01 21:52:27.401 274 18247.76 32.64 52739.72 88888.00 2007-10-01 21:52:27.901 274 18247.87 32.68 52739.66 88888.00 2007-10-01 21:52:28.401 274 18247.69 32.69 52739.58 88888.00 2007-10-01 21:52:28.901 274 18247.87 32.67 52739.58 88888.00 2007-10-01 21:52:29.401 274 18247.95 32.61 52739.66 88888.00 2007-10-01 21:52:29.901 274 18247.85 32.62 52739.63 88888.00 2007-10-01 21:52:30.401 274 18247.90 32.57 52739.62 88888.00 2007-10-01 21:52:30.901 274 18247.89 32.52 52739.68 88888.00 2007-10-01 21:52:31.401 274 18247.93 32.51 52739.76 88888.00 2007-10-01 21:52:31.901 274 18247.93 32.49 52739.71 88888.00 2007-10-01 21:52:32.401 274 18247.82 32.51 52739.72 88888.00 2007-10-01 21:52:32.901 274 18247.90 32.55 52739.64 88888.00 2007-10-01 21:52:33.401 274 18248.06 32.57 52739.66 88888.00 2007-10-01 21:52:33.901 274 18248.17 32.48 52739.73 88888.00 2007-10-01 21:52:34.401 274 18248.09 32.35 52739.72 88888.00 2007-10-01 21:52:34.901 274 18247.86 32.42 52739.62 88888.00 2007-10-01 21:52:35.401 274 18247.68 32.53 52739.62 88888.00 2007-10-01 21:52:35.901 274 18247.64 32.49 52739.58 88888.00 2007-10-01 21:52:36.401 274 18247.64 32.49 52739.65 88888.00 2007-10-01 21:52:36.901 274 18247.73 32.51 52739.73 88888.00 2007-10-01 21:52:37.401 274 18247.87 32.44 52739.79 88888.00 2007-10-01 21:52:37.901 274 18247.97 32.41 52739.72 88888.00 2007-10-01 21:52:38.401 274 18247.95 32.37 52739.60 88888.00 2007-10-01 21:52:38.901 274 18247.87 32.37 52739.56 88888.00 2007-10-01 21:52:39.401 274 18248.05 32.41 52739.66 88888.00 2007-10-01 21:52:39.901 274 18247.98 32.40 52739.67 88888.00 2007-10-01 21:52:40.401 274 18247.91 32.44 52739.70 88888.00 2007-10-01 21:52:40.901 274 18248.01 32.49 52739.70 88888.00 2007-10-01 21:52:41.401 274 18248.05 32.55 52739.64 88888.00 2007-10-01 21:52:41.901 274 18248.08 32.59 52739.66 88888.00 2007-10-01 21:52:42.401 274 18248.09 32.56 52739.67 88888.00 2007-10-01 21:52:42.901 274 18248.11 32.47 52739.66 88888.00 2007-10-01 21:52:43.401 274 18248.07 32.44 52739.64 88888.00 2007-10-01 21:52:43.901 274 18248.16 32.42 52739.60 88888.00 2007-10-01 21:52:44.401 274 18248.33 32.54 52739.64 88888.00 2007-10-01 21:52:44.901 274 18248.42 32.56 52739.72 88888.00 2007-10-01 21:52:45.401 274 18248.32 32.54 52739.65 88888.00 2007-10-01 21:52:45.901 274 18248.44 32.55 52739.62 88888.00 2007-10-01 21:52:46.401 274 18248.43 32.55 52739.59 88888.00 2007-10-01 21:52:46.901 274 18248.34 32.49 52739.65 88888.00 2007-10-01 21:52:47.401 274 18248.40 32.47 52739.63 88888.00 2007-10-01 21:52:47.901 274 18248.37 32.49 52739.66 88888.00 2007-10-01 21:52:48.401 274 18248.34 32.48 52739.67 88888.00 2007-10-01 21:52:48.901 274 18248.51 32.45 52739.50 88888.00 2007-10-01 21:52:49.401 274 18248.58 32.49 52739.43 88888.00 2007-10-01 21:52:49.901 274 18248.55 32.58 52739.47 88888.00 2007-10-01 21:52:50.401 274 18248.48 32.57 52739.56 88888.00 2007-10-01 21:52:50.901 274 18248.51 32.55 52739.54 88888.00 2007-10-01 21:52:51.401 274 18248.48 32.52 52739.52 88888.00 2007-10-01 21:52:51.901 274 18248.53 32.49 52739.53 88888.00 2007-10-01 21:52:52.401 274 18248.50 32.49 52739.76 88888.00 2007-10-01 21:52:52.901 274 18248.46 32.55 52739.73 88888.00 2007-10-01 21:52:53.401 274 18248.35 32.55 52739.55 88888.00 2007-10-01 21:52:53.901 274 18248.42 32.49 52739.55 88888.00 2007-10-01 21:52:54.401 274 18248.40 32.41 52739.53 88888.00 2007-10-01 21:52:54.901 274 18248.38 32.41 52739.51 88888.00 2007-10-01 21:52:55.401 274 18248.41 32.48 52739.61 88888.00 2007-10-01 21:52:55.901 274 18248.38 32.58 52739.49 88888.00 2007-10-01 21:52:56.401 274 18248.38 32.51 52739.41 88888.00 2007-10-01 21:52:56.901 274 18248.44 32.51 52739.51 88888.00 2007-10-01 21:52:57.401 274 18248.48 32.58 52739.66 88888.00 2007-10-01 21:52:57.901 274 18248.58 32.62 52739.66 88888.00 2007-10-01 21:52:58.401 274 18248.51 32.59 52739.56 88888.00 2007-10-01 21:52:58.901 274 18248.45 32.58 52739.48 88888.00 2007-10-01 21:52:59.401 274 18248.58 32.62 52739.45 88888.00 2007-10-01 21:52:59.901 274 18248.61 32.71 52739.48 88888.00 2007-10-01 21:53:00.401 274 18248.53 32.62 52739.49 88888.00 2007-10-01 21:53:00.901 274 18248.58 32.59 52739.54 88888.00 2007-10-01 21:53:01.401 274 18248.56 32.61 52739.58 88888.00 2007-10-01 21:53:01.901 274 18248.43 32.58 52739.52 88888.00 2007-10-01 21:53:02.401 274 18248.51 32.62 52739.51 88888.00 2007-10-01 21:53:02.901 274 18248.53 32.67 52739.45 88888.00 2007-10-01 21:53:03.401 274 18248.44 32.63 52739.45 88888.00 2007-10-01 21:53:03.901 274 18248.58 32.58 52739.51 88888.00 2007-10-01 21:53:04.401 274 18248.61 32.59 52739.54 88888.00 2007-10-01 21:53:04.901 274 18248.41 32.66 52739.54 88888.00 2007-10-01 21:53:05.401 274 18248.33 32.65 52739.55 88888.00 2007-10-01 21:53:05.901 274 18248.39 32.68 52739.50 88888.00 2007-10-01 21:53:06.401 274 18248.27 32.67 52739.50 88888.00 2007-10-01 21:53:06.901 274 18248.28 32.70 52739.43 88888.00 2007-10-01 21:53:07.401 274 18248.39 32.75 52739.43 88888.00 2007-10-01 21:53:07.901 274 18248.33 32.76 52739.59 88888.00 2007-10-01 21:53:08.401 274 18248.35 32.73 52739.52 88888.00 2007-10-01 21:53:08.901 274 18248.41 32.65 52739.49 88888.00 2007-10-01 21:53:09.401 274 18248.56 32.61 52739.47 88888.00 2007-10-01 21:53:09.901 274 18248.53 32.59 52739.53 88888.00 2007-10-01 21:53:10.401 274 18248.56 32.58 52739.61 88888.00 2007-10-01 21:53:10.901 274 18248.62 32.67 52739.61 88888.00 2007-10-01 21:53:11.401 274 18248.56 32.77 52739.50 88888.00 2007-10-01 21:53:11.901 274 18248.48 32.88 52739.54 88888.00 2007-10-01 21:53:12.401 274 18248.51 32.95 52739.56 88888.00 2007-10-01 21:53:12.901 274 18248.50 32.79 52739.55 88888.00 2007-10-01 21:53:13.401 274 18248.45 32.73 52739.60 88888.00 2007-10-01 21:53:13.901 274 18248.51 32.72 52739.67 88888.00 2007-10-01 21:53:14.401 274 18248.56 32.72 52739.71 88888.00 2007-10-01 21:53:14.901 274 18248.64 32.72 52739.74 88888.00 2007-10-01 21:53:15.401 274 18248.78 32.72 52739.73 88888.00 2007-10-01 21:53:15.901 274 18248.82 32.76 52739.66 88888.00 2007-10-01 21:53:16.401 274 18248.75 32.79 52739.56 88888.00 2007-10-01 21:53:16.901 274 18248.76 32.79 52739.47 88888.00 2007-10-01 21:53:17.401 274 18248.77 32.81 52739.47 88888.00 2007-10-01 21:53:17.901 274 18248.71 32.80 52739.40 88888.00 2007-10-01 21:53:18.401 274 18248.63 32.88 52739.47 88888.00 2007-10-01 21:53:18.901 274 18248.71 32.88 52739.52 88888.00 2007-10-01 21:53:19.401 274 18248.77 32.90 52739.54 88888.00 2007-10-01 21:53:19.901 274 18248.75 32.92 52739.58 88888.00 2007-10-01 21:53:20.401 274 18248.70 32.93 52739.55 88888.00 2007-10-01 21:53:20.901 274 18248.64 32.91 52739.60 88888.00 2007-10-01 21:53:21.401 274 18248.60 32.87 52739.60 88888.00 2007-10-01 21:53:21.901 274 18248.63 32.81 52739.58 88888.00 2007-10-01 21:53:22.401 274 18248.65 32.84 52739.56 88888.00 2007-10-01 21:53:22.901 274 18248.62 32.81 52739.51 88888.00 2007-10-01 21:53:23.401 274 18248.61 32.78 52739.54 88888.00 2007-10-01 21:53:23.901 274 18248.54 32.77 52739.43 88888.00 2007-10-01 21:53:24.401 274 18248.63 32.77 52739.33 88888.00 2007-10-01 21:53:24.901 274 18248.63 32.78 52739.32 88888.00 2007-10-01 21:53:25.401 274 18248.67 32.75 52739.24 88888.00 2007-10-01 21:53:25.901 274 18248.65 32.74 52739.24 88888.00 2007-10-01 21:53:26.401 274 18248.58 32.77 52739.30 88888.00 2007-10-01 21:53:26.901 274 18248.61 32.81 52739.31 88888.00 2007-10-01 21:53:27.401 274 18248.51 32.84 52739.37 88888.00 2007-10-01 21:53:27.901 274 18248.49 32.78 52739.30 88888.00 2007-10-01 21:53:28.401 274 18248.44 32.68 52739.27 88888.00 2007-10-01 21:53:28.901 274 18248.40 32.61 52739.28 88888.00 2007-10-01 21:53:29.401 274 18248.35 32.58 52739.29 88888.00 2007-10-01 21:53:29.901 274 18248.39 32.56 52739.36 88888.00 2007-10-01 21:53:30.401 274 18248.45 32.56 52739.33 88888.00 2007-10-01 21:53:30.901 274 18248.43 32.57 52739.32 88888.00 2007-10-01 21:53:31.401 274 18248.41 32.51 52739.30 88888.00 2007-10-01 21:53:31.901 274 18248.42 32.47 52739.33 88888.00 2007-10-01 21:53:32.401 274 18248.39 32.46 52739.29 88888.00 2007-10-01 21:53:32.901 274 18248.44 32.47 52739.38 88888.00 2007-10-01 21:53:33.401 274 18248.49 32.45 52739.51 88888.00 2007-10-01 21:53:33.901 274 18248.35 32.33 52739.53 88888.00 2007-10-01 21:53:34.401 274 18248.26 32.28 52739.37 88888.00 2007-10-01 21:53:34.901 274 18248.24 32.26 52739.32 88888.00 2007-10-01 21:53:35.401 274 18248.11 32.27 52739.29 88888.00 2007-10-01 21:53:35.901 274 18248.20 32.34 52739.41 88888.00 2007-10-01 21:53:36.401 274 18248.23 32.31 52739.47 88888.00 2007-10-01 21:53:36.901 274 18248.15 32.27 52739.64 88888.00 2007-10-01 21:53:37.401 274 18248.12 32.30 52739.89 88888.00 2007-10-01 21:53:37.901 274 18248.12 32.24 52739.89 88888.00 2007-10-01 21:53:38.401 274 18248.21 32.25 52739.82 88888.00 2007-10-01 21:53:38.901 274 18248.33 32.21 52739.79 88888.00 2007-10-01 21:53:39.401 274 18248.29 32.20 52739.84 88888.00 2007-10-01 21:53:39.901 274 18248.24 32.09 52739.77 88888.00 2007-10-01 21:53:40.401 274 18248.26 32.08 52739.68 88888.00 2007-10-01 21:53:40.901 274 18248.23 32.04 52739.68 88888.00 2007-10-01 21:53:41.401 274 18248.24 32.04 52739.77 88888.00 2007-10-01 21:53:41.901 274 18248.27 32.07 52739.79 88888.00 2007-10-01 21:53:42.401 274 18248.30 32.11 52739.74 88888.00 2007-10-01 21:53:42.901 274 18248.37 32.12 52739.56 88888.00 2007-10-01 21:53:43.401 274 18248.44 32.19 52739.52 88888.00 2007-10-01 21:53:43.901 274 18248.41 32.12 52739.51 88888.00 2007-10-01 21:53:44.401 274 18248.39 32.15 52739.59 88888.00 2007-10-01 21:53:44.901 274 18248.35 32.20 52739.64 88888.00 2007-10-01 21:53:45.401 274 18248.31 32.21 52739.75 88888.00 2007-10-01 21:53:45.901 274 18248.32 32.25 52739.68 88888.00 2007-10-01 21:53:46.401 274 18248.42 32.20 52739.67 88888.00 2007-10-01 21:53:46.901 274 18248.38 32.18 52739.68 88888.00 2007-10-01 21:53:47.401 274 18248.44 32.25 52739.72 88888.00 2007-10-01 21:53:47.901 274 18248.42 32.14 52739.82 88888.00 2007-10-01 21:53:48.401 274 18248.30 32.12 52739.75 88888.00 2007-10-01 21:53:48.901 274 18248.34 32.12 52739.74 88888.00 2007-10-01 21:53:49.401 274 18248.35 32.10 52739.72 88888.00 2007-10-01 21:53:49.901 274 18248.38 32.13 52739.71 88888.00 2007-10-01 21:53:50.401 274 18248.45 32.18 52739.61 88888.00 2007-10-01 21:53:50.901 274 18248.58 32.12 52739.65 88888.00 2007-10-01 21:53:51.401 274 18248.71 32.15 52739.73 88888.00 2007-10-01 21:53:51.901 274 18248.58 32.13 52739.64 88888.00 2007-10-01 21:53:52.401 274 18248.52 32.05 52739.48 88888.00 2007-10-01 21:53:52.901 274 18248.45 32.10 52739.42 88888.00 2007-10-01 21:53:53.401 274 18248.46 32.13 52739.44 88888.00 2007-10-01 21:53:53.901 274 18248.64 32.06 52739.49 88888.00 2007-10-01 21:53:54.401 274 18248.76 32.02 52739.39 88888.00 2007-10-01 21:53:54.901 274 18248.73 32.14 52739.42 88888.00 2007-10-01 21:53:55.401 274 18248.60 32.21 52739.42 88888.00 2007-10-01 21:53:55.901 274 18248.60 32.19 52739.31 88888.00 2007-10-01 21:53:56.401 274 18248.66 32.14 52739.25 88888.00 2007-10-01 21:53:56.901 274 18248.77 32.21 52739.33 88888.00 2007-10-01 21:53:57.401 274 18248.91 32.20 52739.39 88888.00 2007-10-01 21:53:57.901 274 18248.84 32.21 52739.39 88888.00 2007-10-01 21:53:58.401 274 18248.80 32.36 52739.28 88888.00 2007-10-01 21:53:58.901 274 18248.86 32.37 52739.30 88888.00 2007-10-01 21:53:59.401 274 18248.84 32.35 52739.47 88888.00 2007-10-01 21:53:59.901 274 18248.86 32.33 52739.64 88888.00 2007-10-01 21:54:00.401 274 18248.77 32.23 52739.58 88888.00 2007-10-01 21:54:00.901 274 18248.77 32.26 52739.54 88888.00 2007-10-01 21:54:01.401 274 18248.85 32.37 52739.51 88888.00 2007-10-01 21:54:01.901 274 18248.88 32.43 52739.49 88888.00 2007-10-01 21:54:02.401 274 18248.91 32.44 52739.55 88888.00 2007-10-01 21:54:02.901 274 18248.91 32.36 52739.58 88888.00 2007-10-01 21:54:03.401 274 18248.95 32.21 52739.55 88888.00 2007-10-01 21:54:03.901 274 18249.05 32.19 52739.64 88888.00 2007-10-01 21:54:04.401 274 18249.21 32.20 52739.63 88888.00 2007-10-01 21:54:04.901 274 18249.16 32.18 52739.52 88888.00 2007-10-01 21:54:05.401 274 18249.16 32.11 52739.47 88888.00 2007-10-01 21:54:05.901 274 18249.06 32.08 52739.51 88888.00 2007-10-01 21:54:06.401 274 18248.89 32.12 52739.63 88888.00 2007-10-01 21:54:06.901 274 18248.69 32.11 52739.60 88888.00 2007-10-01 21:54:07.401 274 18248.87 32.13 52739.60 88888.00 2007-10-01 21:54:07.901 274 18248.83 32.16 52739.44 88888.00 2007-10-01 21:54:08.401 274 18248.95 32.28 52739.35 88888.00 2007-10-01 21:54:08.901 274 18248.78 32.33 52739.41 88888.00 2007-10-01 21:54:09.401 274 18248.69 32.36 52739.45 88888.00 2007-10-01 21:54:09.901 274 18248.85 32.33 52739.41 88888.00 2007-10-01 21:54:10.401 274 18248.86 32.27 52739.40 88888.00 2007-10-01 21:54:10.901 274 18248.91 32.25 52739.45 88888.00 2007-10-01 21:54:11.401 274 18248.88 32.31 52739.31 88888.00 2007-10-01 21:54:11.901 274 18248.93 32.34 52739.25 88888.00 2007-10-01 21:54:12.401 274 18249.04 32.29 52739.29 88888.00 2007-10-01 21:54:12.901 274 18248.98 32.35 52739.22 88888.00 2007-10-01 21:54:13.401 274 18248.88 32.37 52739.20 88888.00 2007-10-01 21:54:13.901 274 18248.88 32.37 52739.20 88888.00 2007-10-01 21:54:14.401 274 18248.96 32.33 52739.19 88888.00 2007-10-01 21:54:14.901 274 18249.11 32.21 52739.15 88888.00 2007-10-01 21:54:15.401 274 18248.95 32.10 52739.39 88888.00 2007-10-01 21:54:15.901 274 18248.88 32.08 52739.59 88888.00 2007-10-01 21:54:16.401 274 18248.91 32.21 52739.62 88888.00 2007-10-01 21:54:16.901 274 18248.92 32.31 52739.61 88888.00 2007-10-01 21:54:17.401 274 18248.85 32.24 52739.35 88888.00 2007-10-01 21:54:17.901 274 18248.83 32.24 52739.47 88888.00 2007-10-01 21:54:18.401 274 18248.92 32.27 52739.58 88888.00 2007-10-01 21:54:18.901 274 18248.89 32.32 52739.47 88888.00 2007-10-01 21:54:19.401 274 18248.75 32.39 52739.36 88888.00 2007-10-01 21:54:19.901 274 18248.50 32.41 52739.33 88888.00 2007-10-01 21:54:20.401 274 18248.72 32.37 52739.36 88888.00 2007-10-01 21:54:20.901 274 18248.84 32.37 52739.38 88888.00 2007-10-01 21:54:21.401 274 18248.91 32.43 52739.27 88888.00 2007-10-01 21:54:21.901 274 18248.88 32.49 52739.24 88888.00 2007-10-01 21:54:22.401 274 18248.83 32.42 52739.32 88888.00 2007-10-01 21:54:22.901 274 18248.98 32.49 52739.32 88888.00 2007-10-01 21:54:23.401 274 18249.06 32.53 52739.20 88888.00 2007-10-01 21:54:23.901 274 18248.87 32.48 52739.20 88888.00 2007-10-01 21:54:24.401 274 18248.78 32.55 52739.20 88888.00 2007-10-01 21:54:24.901 274 18248.81 32.60 52739.21 88888.00 2007-10-01 21:54:25.401 274 18248.92 32.61 52739.19 88888.00 2007-10-01 21:54:25.901 274 18249.06 32.56 52739.16 88888.00 2007-10-01 21:54:26.401 274 18248.93 32.57 52739.29 88888.00 2007-10-01 21:54:26.901 274 18248.95 32.56 52739.32 88888.00 2007-10-01 21:54:27.401 274 18249.03 32.51 52739.44 88888.00 2007-10-01 21:54:27.901 274 18249.15 32.41 52739.39 88888.00 2007-10-01 21:54:28.401 274 18249.18 32.38 52739.35 88888.00 2007-10-01 21:54:28.901 274 18249.09 32.43 52739.30 88888.00 2007-10-01 21:54:29.401 274 18249.08 32.30 52739.35 88888.00 2007-10-01 21:54:29.901 274 18249.03 32.31 52739.30 88888.00 2007-10-01 21:54:30.401 274 18248.96 32.45 52739.17 88888.00 2007-10-01 21:54:30.901 274 18248.95 32.37 52739.24 88888.00 2007-10-01 21:54:31.401 274 18248.85 32.42 52739.25 88888.00 2007-10-01 21:54:31.901 274 18248.97 32.53 52739.29 88888.00 2007-10-01 21:54:32.401 274 18249.14 32.48 52739.27 88888.00 2007-10-01 21:54:32.901 274 18249.31 32.48 52739.32 88888.00 2007-10-01 21:54:33.401 274 18249.07 32.46 52739.27 88888.00 2007-10-01 21:54:33.901 274 18249.20 32.38 52739.24 88888.00 2007-10-01 21:54:34.401 274 18249.32 32.45 52739.33 88888.00 2007-10-01 21:54:34.901 274 18249.49 32.52 52739.33 88888.00 2007-10-01 21:54:35.401 274 18249.48 32.54 52739.36 88888.00 2007-10-01 21:54:35.901 274 18249.26 32.52 52739.28 88888.00 2007-10-01 21:54:36.401 274 18249.19 32.45 52739.32 88888.00 2007-10-01 21:54:36.901 274 18249.22 32.52 52739.20 88888.00 2007-10-01 21:54:37.401 274 18249.21 32.48 52739.17 88888.00 2007-10-01 21:54:37.901 274 18249.20 32.39 52739.28 88888.00 2007-10-01 21:54:38.401 274 18249.30 32.44 52739.32 88888.00 2007-10-01 21:54:38.901 274 18249.40 32.54 52739.26 88888.00 2007-10-01 21:54:39.401 274 18249.46 32.53 52739.28 88888.00 2007-10-01 21:54:39.901 274 18249.48 32.54 52739.32 88888.00 2007-10-01 21:54:40.401 274 18249.62 32.52 52739.30 88888.00 2007-10-01 21:54:40.901 274 18249.63 32.48 52739.25 88888.00 2007-10-01 21:54:41.401 274 18249.73 32.45 52739.20 88888.00 2007-10-01 21:54:41.901 274 18249.72 32.45 52739.19 88888.00 2007-10-01 21:54:42.401 274 18249.58 32.45 52739.21 88888.00 2007-10-01 21:54:42.901 274 18249.80 32.43 52739.33 88888.00 2007-10-01 21:54:43.401 274 18249.84 32.49 52739.32 88888.00 2007-10-01 21:54:43.901 274 18249.87 32.56 52739.35 88888.00 2007-10-01 21:54:44.401 274 18249.87 32.56 52739.36 88888.00 2007-10-01 21:54:44.901 274 18249.83 32.62 52739.40 88888.00 2007-10-01 21:54:45.401 274 18249.90 32.66 52739.39 88888.00 2007-10-01 21:54:45.901 274 18249.84 32.67 52739.33 88888.00 2007-10-01 21:54:46.401 274 18249.87 32.63 52739.36 88888.00 2007-10-01 21:54:46.901 274 18249.89 32.67 52739.24 88888.00 2007-10-01 21:54:47.401 274 18249.97 32.63 52739.26 88888.00 2007-10-01 21:54:47.901 274 18249.94 32.61 52739.22 88888.00 2007-10-01 21:54:48.401 274 18249.90 32.58 52739.28 88888.00 2007-10-01 21:54:48.901 274 18249.90 32.57 52739.26 88888.00 2007-10-01 21:54:49.401 274 18249.93 32.65 52739.36 88888.00 2007-10-01 21:54:49.901 274 18249.80 32.70 52739.28 88888.00 2007-10-01 21:54:50.401 274 18249.71 32.65 52739.29 88888.00 2007-10-01 21:54:50.901 274 18249.73 32.67 52739.35 88888.00 2007-10-01 21:54:51.401 274 18249.79 32.69 52739.31 88888.00 2007-10-01 21:54:51.901 274 18249.72 32.70 52739.37 88888.00 2007-10-01 21:54:52.401 274 18249.68 32.66 52739.32 88888.00 2007-10-01 21:54:52.901 274 18249.79 32.69 52739.33 88888.00 2007-10-01 21:54:53.401 274 18249.89 32.74 52739.28 88888.00 2007-10-01 21:54:53.901 274 18249.87 32.69 52739.30 88888.00 2007-10-01 21:54:54.401 274 18249.86 32.75 52739.39 88888.00 2007-10-01 21:54:54.901 274 18249.83 32.81 52739.39 88888.00 2007-10-01 21:54:55.401 274 18249.84 32.87 52739.32 88888.00 2007-10-01 21:54:55.901 274 18249.89 32.80 52739.36 88888.00 2007-10-01 21:54:56.401 274 18249.84 32.86 52739.51 88888.00 2007-10-01 21:54:56.901 274 18249.85 32.78 52739.59 88888.00 2007-10-01 21:54:57.401 274 18249.59 32.84 52739.48 88888.00 2007-10-01 21:54:57.901 274 18249.62 32.82 52739.28 88888.00 2007-10-01 21:54:58.401 274 18249.59 32.84 52739.19 88888.00 2007-10-01 21:54:58.901 274 18249.58 32.81 52739.19 88888.00 2007-10-01 21:54:59.401 274 18249.82 32.79 52739.41 88888.00 2007-10-01 21:54:59.901 274 18249.81 32.76 52739.38 88888.00 2007-10-01 21:55:00.401 274 18249.57 32.76 52739.32 88888.00 2007-10-01 21:55:00.901 274 18249.52 32.70 52739.33 88888.00 2007-10-01 21:55:01.401 274 18249.48 32.63 52739.26 88888.00 2007-10-01 21:55:01.901 274 18249.60 32.63 52739.22 88888.00 2007-10-01 21:55:02.401 274 18249.72 32.62 52739.35 88888.00 2007-10-01 21:55:02.901 274 18249.84 32.59 52739.33 88888.00 2007-10-01 21:55:03.401 274 18249.80 32.61 52739.32 88888.00 2007-10-01 21:55:03.901 274 18249.81 32.65 52739.42 88888.00 2007-10-01 21:55:04.401 274 18249.71 32.66 52739.33 88888.00 2007-10-01 21:55:04.901 274 18249.62 32.63 52739.33 88888.00 2007-10-01 21:55:05.401 274 18249.74 32.59 52739.33 88888.00 2007-10-01 21:55:05.901 274 18249.86 32.60 52739.30 88888.00 2007-10-01 21:55:06.401 274 18249.85 32.61 52739.22 88888.00 2007-10-01 21:55:06.901 274 18249.92 32.54 52739.29 88888.00 2007-10-01 21:55:07.401 274 18249.81 32.47 52739.28 88888.00 2007-10-01 21:55:07.901 274 18249.84 32.52 52739.36 88888.00 2007-10-01 21:55:08.401 274 18249.80 32.57 52739.41 88888.00 2007-10-01 21:55:08.901 274 18249.84 32.55 52739.40 88888.00 2007-10-01 21:55:09.401 274 18249.93 32.53 52739.38 88888.00 2007-10-01 21:55:09.901 274 18250.01 32.58 52739.38 88888.00 2007-10-01 21:55:10.401 274 18250.04 32.55 52739.45 88888.00 2007-10-01 21:55:10.901 274 18249.97 32.53 52739.50 88888.00 2007-10-01 21:55:11.401 274 18250.06 32.55 52739.48 88888.00 2007-10-01 21:55:11.901 274 18250.00 32.59 52739.45 88888.00 2007-10-01 21:55:12.401 274 18250.06 32.57 52739.45 88888.00 2007-10-01 21:55:12.901 274 18249.86 32.59 52739.47 88888.00 2007-10-01 21:55:13.401 274 18249.65 32.62 52739.36 88888.00 2007-10-01 21:55:13.901 274 18249.58 32.62 52739.27 88888.00 2007-10-01 21:55:14.401 274 18249.64 32.66 52739.19 88888.00 2007-10-01 21:55:14.901 274 18249.53 32.70 52739.16 88888.00 2007-10-01 21:55:15.401 274 18249.69 32.70 52739.13 88888.00 2007-10-01 21:55:15.901 274 18249.60 32.81 52739.14 88888.00 2007-10-01 21:55:16.401 274 18249.57 32.79 52739.03 88888.00 2007-10-01 21:55:16.901 274 18249.83 32.68 52738.87 88888.00 2007-10-01 21:55:17.401 274 18249.98 32.71 52738.87 88888.00 2007-10-01 21:55:17.901 274 18250.00 32.75 52738.94 88888.00 2007-10-01 21:55:18.401 274 18249.90 32.74 52738.96 88888.00 2007-10-01 21:55:18.901 274 18249.96 32.73 52738.96 88888.00 2007-10-01 21:55:19.401 274 18249.93 32.82 52739.03 88888.00 2007-10-01 21:55:19.901 274 18250.01 32.86 52739.03 88888.00 2007-10-01 21:55:20.401 274 18250.10 32.87 52739.27 88888.00 2007-10-01 21:55:20.901 274 18250.11 32.91 52739.31 88888.00 2007-10-01 21:55:21.401 274 18250.14 32.94 52739.25 88888.00 2007-10-01 21:55:21.901 274 18250.21 32.86 52739.22 88888.00 2007-10-01 21:55:22.401 274 18250.37 32.82 52739.22 88888.00 2007-10-01 21:55:22.901 274 18250.11 32.81 52739.19 88888.00 2007-10-01 21:55:23.401 274 18249.86 32.76 52739.27 88888.00 2007-10-01 21:55:23.901 274 18250.01 32.80 52739.29 88888.00 2007-10-01 21:55:24.401 274 18249.98 32.94 52739.27 88888.00 2007-10-01 21:55:24.901 274 18250.04 32.94 52739.27 88888.00 2007-10-01 21:55:25.401 274 18250.12 32.87 52739.22 88888.00 2007-10-01 21:55:25.901 274 18250.13 32.88 52739.18 88888.00 2007-10-01 21:55:26.401 274 18250.19 32.89 52739.14 88888.00 2007-10-01 21:55:26.901 274 18250.26 32.89 52739.18 88888.00 2007-10-01 21:55:27.401 274 18250.25 32.92 52739.13 88888.00 2007-10-01 21:55:27.901 274 18250.22 32.99 52739.10 88888.00 2007-10-01 21:55:28.401 274 18250.28 33.06 52739.05 88888.00 2007-10-01 21:55:28.901 274 18250.24 33.10 52739.14 88888.00 2007-10-01 21:55:29.401 274 18250.15 33.08 52739.06 88888.00 2007-10-01 21:55:29.901 274 18250.29 33.09 52739.00 88888.00 2007-10-01 21:55:30.401 274 18250.28 33.05 52739.10 88888.00 2007-10-01 21:55:30.901 274 18250.15 32.99 52739.12 88888.00 2007-10-01 21:55:31.401 274 18250.21 32.97 52739.16 88888.00 2007-10-01 21:55:31.901 274 18250.15 32.98 52739.17 88888.00 2007-10-01 21:55:32.401 274 18250.17 32.98 52739.14 88888.00 2007-10-01 21:55:32.901 274 18250.28 33.06 52739.09 88888.00 2007-10-01 21:55:33.401 274 18250.28 33.07 52739.07 88888.00 2007-10-01 21:55:33.901 274 18250.27 33.02 52739.10 88888.00 2007-10-01 21:55:34.401 274 18250.26 32.95 52739.20 88888.00 2007-10-01 21:55:34.901 274 18250.17 32.90 52739.16 88888.00 2007-10-01 21:55:35.401 274 18250.17 32.91 52739.12 88888.00 2007-10-01 21:55:35.901 274 18250.14 32.96 52739.07 88888.00 2007-10-01 21:55:36.401 274 18250.15 32.91 52739.15 88888.00 2007-10-01 21:55:36.901 274 18250.12 32.89 52739.13 88888.00 2007-10-01 21:55:37.401 274 18250.07 32.93 52739.18 88888.00 2007-10-01 21:55:37.901 274 18250.01 32.99 52739.10 88888.00 2007-10-01 21:55:38.401 274 18250.04 33.02 52739.19 88888.00 2007-10-01 21:55:38.901 274 18250.08 33.05 52739.20 88888.00 2007-10-01 21:55:39.401 274 18249.98 33.02 52739.17 88888.00 2007-10-01 21:55:39.901 274 18249.91 33.02 52739.28 88888.00 2007-10-01 21:55:40.401 274 18249.93 33.13 52739.20 88888.00 2007-10-01 21:55:40.901 274 18249.85 33.13 52739.17 88888.00 2007-10-01 21:55:41.401 274 18249.81 33.08 52739.17 88888.00 2007-10-01 21:55:41.901 274 18249.76 33.08 52739.20 88888.00 2007-10-01 21:55:42.401 274 18249.87 32.95 52739.10 88888.00 2007-10-01 21:55:42.901 274 18249.95 32.93 52739.12 88888.00 2007-10-01 21:55:43.401 274 18249.98 32.97 52739.15 88888.00 2007-10-01 21:55:43.901 274 18250.00 32.95 52739.20 88888.00 2007-10-01 21:55:44.401 274 18249.92 32.95 52739.10 88888.00 2007-10-01 21:55:44.901 274 18250.00 32.93 52739.03 88888.00 2007-10-01 21:55:45.401 274 18249.91 32.94 52739.06 88888.00 2007-10-01 21:55:45.901 274 18249.90 32.87 52739.16 88888.00 2007-10-01 21:55:46.401 274 18249.92 32.93 52739.10 88888.00 2007-10-01 21:55:46.901 274 18249.90 32.93 52739.05 88888.00 2007-10-01 21:55:47.401 274 18249.82 32.88 52739.05 88888.00 2007-10-01 21:55:47.901 274 18249.90 32.90 52739.14 88888.00 2007-10-01 21:55:48.401 274 18249.83 32.96 52739.20 88888.00 2007-10-01 21:55:48.901 274 18249.85 32.94 52739.21 88888.00 2007-10-01 21:55:49.401 274 18249.81 32.99 52739.08 88888.00 2007-10-01 21:55:49.901 274 18249.72 32.90 52739.10 88888.00 2007-10-01 21:55:50.401 274 18249.74 32.79 52739.20 88888.00 2007-10-01 21:55:50.901 274 18249.74 32.75 52739.25 88888.00 2007-10-01 21:55:51.401 274 18249.81 32.73 52739.27 88888.00 2007-10-01 21:55:51.901 274 18249.85 32.70 52739.24 88888.00 2007-10-01 21:55:52.401 274 18249.85 32.76 52739.22 88888.00 2007-10-01 21:55:52.901 274 18249.92 32.78 52739.24 88888.00 2007-10-01 21:55:53.401 274 18249.93 32.86 52739.19 88888.00 2007-10-01 21:55:53.901 274 18249.93 32.80 52739.14 88888.00 2007-10-01 21:55:54.401 274 18249.89 32.86 52739.15 88888.00 2007-10-01 21:55:54.901 274 18249.83 32.89 52739.22 88888.00 2007-10-01 21:55:55.401 274 18249.81 32.91 52739.32 88888.00 2007-10-01 21:55:55.901 274 18249.87 32.94 52739.36 88888.00 2007-10-01 21:55:56.401 274 18249.98 32.92 52739.35 88888.00 2007-10-01 21:55:56.901 274 18249.86 32.90 52739.33 88888.00 2007-10-01 21:55:57.401 274 18249.84 32.89 52739.24 88888.00 2007-10-01 21:55:57.901 274 18249.84 32.82 52739.15 88888.00 2007-10-01 21:55:58.401 274 18249.78 32.87 52739.18 88888.00 2007-10-01 21:55:58.901 274 18249.78 32.89 52739.24 88888.00 2007-10-01 21:55:59.401 274 18249.71 32.82 52739.26 88888.00 2007-10-01 21:55:59.901 274 18249.65 32.82 52739.29 88888.00 2007-10-01 21:56:00.401 274 18249.59 32.95 52739.29 88888.00 2007-10-01 21:56:00.901 274 18249.68 33.03 52739.30 88888.00 2007-10-01 21:56:01.401 274 18249.73 33.02 52739.30 88888.00 2007-10-01 21:56:01.901 274 18249.79 33.05 52739.29 88888.00 2007-10-01 21:56:02.401 274 18249.81 33.03 52739.29 88888.00 2007-10-01 21:56:02.901 274 18249.87 33.07 52739.43 88888.00 2007-10-01 21:56:03.401 274 18249.80 33.11 52739.44 88888.00 2007-10-01 21:56:03.901 274 18249.69 33.09 52739.29 88888.00 2007-10-01 21:56:04.401 274 18249.65 33.08 52739.29 88888.00 2007-10-01 21:56:04.901 274 18249.62 33.05 52739.29 88888.00 2007-10-01 21:56:05.401 274 18249.75 33.11 52739.40 88888.00 2007-10-01 21:56:05.901 274 18249.81 33.04 52739.37 88888.00 2007-10-01 21:56:06.401 274 18249.73 33.09 52739.38 88888.00 2007-10-01 21:56:06.901 274 18249.78 33.13 52739.37 88888.00 2007-10-01 21:56:07.401 274 18249.73 33.07 52739.36 88888.00 2007-10-01 21:56:07.901 274 18249.78 33.10 52739.29 88888.00 2007-10-01 21:56:08.401 274 18249.73 33.11 52739.30 88888.00 2007-10-01 21:56:08.901 274 18249.52 33.07 52739.32 88888.00 2007-10-01 21:56:09.401 274 18249.48 33.03 52739.38 88888.00 2007-10-01 21:56:09.901 274 18249.57 33.06 52739.42 88888.00 2007-10-01 21:56:10.401 274 18249.46 33.08 52739.39 88888.00 2007-10-01 21:56:10.901 274 18249.48 33.06 52739.47 88888.00 2007-10-01 21:56:11.401 274 18249.57 32.95 52739.41 88888.00 2007-10-01 21:56:11.901 274 18249.48 32.93 52739.35 88888.00 2007-10-01 21:56:12.401 274 18249.30 33.01 52739.33 88888.00 2007-10-01 21:56:12.901 274 18249.26 32.98 52739.32 88888.00 2007-10-01 21:56:13.401 274 18249.26 32.96 52739.25 88888.00 2007-10-01 21:56:13.901 274 18249.38 32.94 52739.18 88888.00 2007-10-01 21:56:14.401 274 18249.36 32.99 52739.20 88888.00 2007-10-01 21:56:14.901 274 18249.31 33.01 52739.28 88888.00 2007-10-01 21:56:15.401 274 18249.37 33.05 52739.42 88888.00 2007-10-01 21:56:15.901 274 18249.40 32.99 52739.37 88888.00 2007-10-01 21:56:16.401 274 18249.45 33.02 52739.25 88888.00 2007-10-01 21:56:16.901 274 18249.38 32.99 52739.26 88888.00 2007-10-01 21:56:17.401 274 18249.26 32.98 52739.31 88888.00 2007-10-01 21:56:17.901 274 18249.26 33.04 52739.22 88888.00 2007-10-01 21:56:18.401 274 18249.40 33.03 52739.30 88888.00 2007-10-01 21:56:18.901 274 18249.30 33.01 52739.49 88888.00 2007-10-01 21:56:19.401 274 18249.21 32.95 52739.49 88888.00 2007-10-01 21:56:19.901 274 18249.28 33.01 52739.44 88888.00 2007-10-01 21:56:20.401 274 18249.32 33.07 52739.41 88888.00 2007-10-01 21:56:20.901 274 18249.25 33.04 52739.43 88888.00 2007-10-01 21:56:21.401 274 18249.24 33.08 52739.30 88888.00 2007-10-01 21:56:21.901 274 18249.17 33.04 52739.37 88888.00 2007-10-01 21:56:22.401 274 18249.18 33.09 52739.25 88888.00 2007-10-01 21:56:22.901 274 18249.35 33.08 52739.19 88888.00 2007-10-01 21:56:23.401 274 18249.31 33.10 52739.22 88888.00 2007-10-01 21:56:23.901 274 18249.35 33.13 52739.20 88888.00 2007-10-01 21:56:24.401 274 18249.32 33.11 52739.24 88888.00 2007-10-01 21:56:24.901 274 18249.35 33.10 52739.38 88888.00 2007-10-01 21:56:25.401 274 18249.39 33.05 52739.41 88888.00 2007-10-01 21:56:25.901 274 18249.42 33.14 52739.45 88888.00 2007-10-01 21:56:26.401 274 18249.46 33.24 52739.41 88888.00 2007-10-01 21:56:26.901 274 18249.47 33.19 52739.39 88888.00 2007-10-01 21:56:27.401 274 18249.48 33.15 52739.54 88888.00 2007-10-01 21:56:27.901 274 18249.52 33.11 52739.54 88888.00 2007-10-01 21:56:28.401 274 18249.60 33.14 52739.55 88888.00 2007-10-01 21:56:28.901 274 18249.70 33.15 52739.51 88888.00 2007-10-01 21:56:29.401 274 18249.59 33.09 52739.55 88888.00 2007-10-01 21:56:29.901 274 18249.57 33.07 52739.59 88888.00 2007-10-01 21:56:30.401 274 18249.54 33.21 52739.55 88888.00 2007-10-01 21:56:30.901 274 18249.54 33.23 52739.53 88888.00 2007-10-01 21:56:31.401 274 18249.60 33.16 52739.48 88888.00 2007-10-01 21:56:31.901 274 18249.58 33.11 52739.62 88888.00 2007-10-01 21:56:32.401 274 18249.47 33.10 52739.53 88888.00 2007-10-01 21:56:32.901 274 18249.45 33.15 52739.55 88888.00 2007-10-01 21:56:33.401 274 18249.53 33.16 52739.71 88888.00 2007-10-01 21:56:33.901 274 18249.51 33.16 52739.65 88888.00 2007-10-01 21:56:34.401 274 18249.58 33.19 52739.61 88888.00 2007-10-01 21:56:34.901 274 18249.53 33.12 52739.56 88888.00 2007-10-01 21:56:35.401 274 18249.58 33.11 52739.71 88888.00 2007-10-01 21:56:35.901 274 18249.61 33.11 52739.67 88888.00 2007-10-01 21:56:36.401 274 18249.60 33.13 52739.63 88888.00 2007-10-01 21:56:36.901 274 18249.54 33.14 52739.61 88888.00 2007-10-01 21:56:37.401 274 18249.51 33.11 52739.55 88888.00 2007-10-01 21:56:37.901 274 18249.46 33.11 52739.55 88888.00 2007-10-01 21:56:38.401 274 18249.40 33.20 52739.60 88888.00 2007-10-01 21:56:38.901 274 18249.39 33.20 52739.66 88888.00 2007-10-01 21:56:39.401 274 18249.46 33.20 52739.61 88888.00 2007-10-01 21:56:39.901 274 18249.51 33.26 52739.61 88888.00 2007-10-01 21:56:40.401 274 18249.49 33.27 52739.66 88888.00 2007-10-01 21:56:40.901 274 18249.60 33.22 52739.62 88888.00 2007-10-01 21:56:41.401 274 18249.56 33.16 52739.63 88888.00 2007-10-01 21:56:41.901 274 18249.30 33.22 52739.73 88888.00 2007-10-01 21:56:42.401 274 18249.26 33.22 52739.70 88888.00 2007-10-01 21:56:42.901 274 18249.34 33.20 52739.48 88888.00 2007-10-01 21:56:43.401 274 18249.42 33.24 52739.43 88888.00 2007-10-01 21:56:43.901 274 18249.35 33.18 52739.49 88888.00 2007-10-01 21:56:44.401 274 18249.37 33.13 52739.52 88888.00 2007-10-01 21:56:44.901 274 18249.37 33.18 52739.60 88888.00 2007-10-01 21:56:45.401 274 18249.27 33.14 52739.51 88888.00 2007-10-01 21:56:45.901 274 18249.31 33.06 52739.54 88888.00 2007-10-01 21:56:46.401 274 18249.32 33.10 52739.56 88888.00 2007-10-01 21:56:46.901 274 18249.39 33.13 52739.51 88888.00 2007-10-01 21:56:47.401 274 18249.42 33.11 52739.53 88888.00 2007-10-01 21:56:47.901 274 18249.35 33.11 52739.52 88888.00 2007-10-01 21:56:48.401 274 18249.27 33.03 52739.48 88888.00 2007-10-01 21:56:48.901 274 18249.27 32.98 52739.58 88888.00 2007-10-01 21:56:49.401 274 18249.08 33.05 52739.70 88888.00 2007-10-01 21:56:49.901 274 18249.24 33.13 52739.71 88888.00 2007-10-01 21:56:50.401 274 18249.34 33.10 52739.75 88888.00 2007-10-01 21:56:50.901 274 18249.30 32.98 52739.66 88888.00 2007-10-01 21:56:51.401 274 18249.25 32.94 52739.73 88888.00 2007-10-01 21:56:51.901 274 18249.24 33.00 52739.77 88888.00 2007-10-01 21:56:52.401 274 18249.13 33.05 52739.60 88888.00 2007-10-01 21:56:52.901 274 18249.03 33.06 52739.58 88888.00 2007-10-01 21:56:53.401 274 18249.05 33.03 52739.73 88888.00 2007-10-01 21:56:53.901 274 18249.02 33.08 52739.73 88888.00 2007-10-01 21:56:54.401 274 18249.06 33.05 52739.59 88888.00 2007-10-01 21:56:54.901 274 18248.94 33.00 52739.61 88888.00 2007-10-01 21:56:55.401 274 18248.95 33.07 52739.61 88888.00 2007-10-01 21:56:55.901 274 18249.03 33.09 52739.61 88888.00 2007-10-01 21:56:56.401 274 18248.96 33.09 52739.75 88888.00 2007-10-01 21:56:56.901 274 18248.96 33.07 52739.76 88888.00 2007-10-01 21:56:57.401 274 18249.00 33.06 52739.75 88888.00 2007-10-01 21:56:57.901 274 18248.98 33.10 52739.63 88888.00 2007-10-01 21:56:58.401 274 18249.02 33.11 52739.59 88888.00 2007-10-01 21:56:58.901 274 18249.13 33.11 52739.60 88888.00 2007-10-01 21:56:59.401 274 18249.14 33.14 52739.55 88888.00 2007-10-01 21:56:59.901 274 18248.95 33.15 52739.60 88888.00 2007-10-01 21:57:00.401 274 18249.00 33.04 52739.55 88888.00 2007-10-01 21:57:00.901 274 18249.04 32.98 52739.54 88888.00 2007-10-01 21:57:01.401 274 18248.99 33.00 52739.61 88888.00 2007-10-01 21:57:01.901 274 18248.95 33.06 52739.65 88888.00 2007-10-01 21:57:02.401 274 18248.93 33.16 52739.62 88888.00 2007-10-01 21:57:02.901 274 18248.88 33.20 52739.68 88888.00 2007-10-01 21:57:03.401 274 18248.86 33.18 52739.61 88888.00 2007-10-01 21:57:03.901 274 18248.78 33.22 52739.67 88888.00 2007-10-01 21:57:04.401 274 18248.84 33.28 52739.72 88888.00 2007-10-01 21:57:04.901 274 18248.81 33.20 52739.73 88888.00 2007-10-01 21:57:05.401 274 18248.95 33.12 52739.74 88888.00 2007-10-01 21:57:05.901 274 18248.91 33.08 52739.78 88888.00 2007-10-01 21:57:06.401 274 18248.95 33.11 52739.74 88888.00 2007-10-01 21:57:06.901 274 18248.89 33.16 52739.65 88888.00 2007-10-01 21:57:07.401 274 18248.87 33.13 52739.59 88888.00 2007-10-01 21:57:07.901 274 18248.64 33.20 52739.70 88888.00 2007-10-01 21:57:08.401 274 18248.77 33.24 52739.67 88888.00 2007-10-01 21:57:08.901 274 18248.76 33.20 52739.61 88888.00 2007-10-01 21:57:09.401 274 18248.81 33.20 52739.56 88888.00 2007-10-01 21:57:09.901 274 18248.84 33.18 52739.60 88888.00 2007-10-01 21:57:10.401 274 18248.87 33.12 52739.61 88888.00 2007-10-01 21:57:10.901 274 18248.96 33.16 52739.63 88888.00 2007-10-01 21:57:11.401 274 18248.93 33.13 52739.55 88888.00 2007-10-01 21:57:11.901 274 18248.78 33.14 52739.58 88888.00 2007-10-01 21:57:12.401 274 18248.77 33.11 52739.52 88888.00 2007-10-01 21:57:12.901 274 18248.98 33.08 52739.51 88888.00 2007-10-01 21:57:13.401 274 18248.94 33.04 52739.50 88888.00 2007-10-01 21:57:13.901 274 18248.93 32.96 52739.41 88888.00 2007-10-01 21:57:14.401 274 18249.02 32.94 52739.42 88888.00 2007-10-01 21:57:14.901 274 18249.04 32.96 52739.43 88888.00 2007-10-01 21:57:15.401 274 18249.03 32.92 52739.59 88888.00 2007-10-01 21:57:15.901 274 18248.94 32.95 52739.56 88888.00 2007-10-01 21:57:16.401 274 18249.09 32.89 52739.59 88888.00 2007-10-01 21:57:16.901 274 18249.14 32.87 52739.59 88888.00 2007-10-01 21:57:17.401 274 18249.13 32.95 52739.51 88888.00 2007-10-01 21:57:17.901 274 18249.08 33.03 52739.54 88888.00 2007-10-01 21:57:18.401 274 18249.14 33.01 52739.63 88888.00 2007-10-01 21:57:18.901 274 18249.10 33.03 52739.62 88888.00 2007-10-01 21:57:19.401 274 18249.00 33.01 52739.70 88888.00 2007-10-01 21:57:19.901 274 18248.85 33.03 52739.68 88888.00 2007-10-01 21:57:20.401 274 18248.94 33.02 52739.71 88888.00 2007-10-01 21:57:20.901 274 18249.04 33.00 52739.72 88888.00 2007-10-01 21:57:21.401 274 18249.05 32.95 52739.73 88888.00 2007-10-01 21:57:21.901 274 18248.97 33.01 52739.70 88888.00 2007-10-01 21:57:22.401 274 18248.85 32.98 52739.68 88888.00 2007-10-01 21:57:22.901 274 18248.76 32.98 52739.67 88888.00 2007-10-01 21:57:23.401 274 18248.94 32.99 52739.73 88888.00 2007-10-01 21:57:23.901 274 18248.87 33.00 52739.64 88888.00 2007-10-01 21:57:24.401 274 18248.93 32.95 52739.66 88888.00 2007-10-01 21:57:24.901 274 18249.04 33.03 52739.75 88888.00 2007-10-01 21:57:25.401 274 18249.09 33.03 52739.74 88888.00 2007-10-01 21:57:25.901 274 18249.06 32.95 52739.72 88888.00 2007-10-01 21:57:26.401 274 18248.99 33.00 52739.65 88888.00 2007-10-01 21:57:26.901 274 18248.97 33.04 52739.61 88888.00 2007-10-01 21:57:27.401 274 18249.02 32.98 52739.70 88888.00 2007-10-01 21:57:27.901 274 18249.07 32.95 52739.70 88888.00 2007-10-01 21:57:28.401 274 18249.16 32.99 52739.76 88888.00 2007-10-01 21:57:28.901 274 18249.11 32.94 52739.74 88888.00 2007-10-01 21:57:29.401 274 18249.16 32.93 52739.64 88888.00 2007-10-01 21:57:29.901 274 18249.11 32.92 52739.72 88888.00 2007-10-01 21:57:30.401 274 18249.06 32.92 52739.78 88888.00 2007-10-01 21:57:30.901 274 18249.08 32.91 52739.65 88888.00 2007-10-01 21:57:31.401 274 18249.08 32.90 52739.72 88888.00 2007-10-01 21:57:31.901 274 18249.14 32.97 52739.67 88888.00 2007-10-01 21:57:32.401 274 18249.15 33.04 52739.72 88888.00 2007-10-01 21:57:32.901 274 18249.28 33.10 52739.64 88888.00 2007-10-01 21:57:33.401 274 18249.21 33.15 52739.56 88888.00 2007-10-01 21:57:33.901 274 18249.25 33.18 52739.60 88888.00 2007-10-01 21:57:34.401 274 18249.25 33.15 52739.50 88888.00 2007-10-01 21:57:34.901 274 18249.07 33.13 52739.50 88888.00 2007-10-01 21:57:35.401 274 18248.97 33.12 52739.53 88888.00 2007-10-01 21:57:35.901 274 18249.04 33.20 52739.55 88888.00 2007-10-01 21:57:36.401 274 18249.08 33.21 52739.60 88888.00 2007-10-01 21:57:36.901 274 18249.09 33.16 52739.67 88888.00 2007-10-01 21:57:37.401 274 18249.15 33.14 52739.52 88888.00 2007-10-01 21:57:37.901 274 18249.18 33.11 52739.40 88888.00 2007-10-01 21:57:38.401 274 18249.14 33.11 52739.45 88888.00 2007-10-01 21:57:38.901 274 18249.27 33.11 52739.47 88888.00 2007-10-01 21:57:39.401 274 18249.28 33.20 52739.52 88888.00 2007-10-01 21:57:39.901 274 18249.28 33.25 52739.50 88888.00 2007-10-01 21:57:40.401 274 18249.32 33.34 52739.49 88888.00 2007-10-01 21:57:40.901 274 18249.22 33.25 52739.49 88888.00 2007-10-01 21:57:41.401 274 18249.14 33.16 52739.53 88888.00 2007-10-01 21:57:41.901 274 18249.15 33.19 52739.47 88888.00 2007-10-01 21:57:42.401 274 18249.29 33.16 52739.44 88888.00 2007-10-01 21:57:42.901 274 18249.30 33.20 52739.47 88888.00 2007-10-01 21:57:43.401 274 18249.25 33.24 52739.41 88888.00 2007-10-01 21:57:43.901 274 18249.29 33.28 52739.54 88888.00 2007-10-01 21:57:44.401 274 18249.24 33.23 52739.49 88888.00 2007-10-01 21:57:44.901 274 18249.29 33.24 52739.39 88888.00 2007-10-01 21:57:45.401 274 18249.15 33.28 52739.29 88888.00 2007-10-01 21:57:45.901 274 18249.07 33.23 52739.29 88888.00 2007-10-01 21:57:46.401 274 18249.04 33.28 52739.33 88888.00 2007-10-01 21:57:46.901 274 18249.06 33.27 52739.40 88888.00 2007-10-01 21:57:47.401 274 18249.10 33.33 52739.36 88888.00 2007-10-01 21:57:47.901 274 18249.20 33.31 52739.37 88888.00 2007-10-01 21:57:48.401 274 18249.28 33.19 52739.45 88888.00 2007-10-01 21:57:48.901 274 18249.21 33.20 52739.40 88888.00 2007-10-01 21:57:49.401 274 18249.15 33.19 52739.49 88888.00 2007-10-01 21:57:49.901 274 18249.28 33.08 52739.53 88888.00 2007-10-01 21:57:50.401 274 18249.25 33.11 52739.50 88888.00 2007-10-01 21:57:50.901 274 18249.29 33.18 52739.48 88888.00 2007-10-01 21:57:51.401 274 18249.32 33.19 52739.48 88888.00 2007-10-01 21:57:51.901 274 18249.29 33.15 52739.54 88888.00 2007-10-01 21:57:52.401 274 18249.22 33.18 52739.50 88888.00 2007-10-01 21:57:52.901 274 18249.07 33.26 52739.54 88888.00 2007-10-01 21:57:53.401 274 18249.08 33.31 52739.42 88888.00 2007-10-01 21:57:53.901 274 18249.06 33.29 52739.40 88888.00 2007-10-01 21:57:54.401 274 18249.07 33.25 52739.47 88888.00 2007-10-01 21:57:54.901 274 18249.10 33.28 52739.56 88888.00 2007-10-01 21:57:55.401 274 18249.10 33.23 52739.61 88888.00 2007-10-01 21:57:55.901 274 18249.14 33.18 52739.44 88888.00 2007-10-01 21:57:56.401 274 18249.16 33.22 52739.51 88888.00 2007-10-01 21:57:56.901 274 18249.15 33.28 52739.53 88888.00 2007-10-01 21:57:57.401 274 18249.27 33.34 52739.38 88888.00 2007-10-01 21:57:57.901 274 18249.25 33.32 52739.47 88888.00 2007-10-01 21:57:58.401 274 18249.26 33.31 52739.51 88888.00 2007-10-01 21:57:58.901 274 18249.29 33.31 52739.44 88888.00 2007-10-01 21:57:59.401 274 18249.28 33.38 52739.58 88888.00 2007-10-01 21:57:59.901 274 18249.38 33.43 52739.48 88888.00 2007-10-01 21:58:00.401 274 18249.32 33.44 52739.43 88888.00 2007-10-01 21:58:00.901 274 18249.19 33.48 52739.45 88888.00 2007-10-01 21:58:01.401 274 18249.27 33.48 52739.44 88888.00 2007-10-01 21:58:01.901 274 18249.34 33.47 52739.48 88888.00 2007-10-01 21:58:02.401 274 18249.36 33.58 52739.44 88888.00 2007-10-01 21:58:02.901 274 18249.30 33.56 52739.54 88888.00 2007-10-01 21:58:03.401 274 18249.26 33.58 52739.60 88888.00 2007-10-01 21:58:03.901 274 18249.29 33.63 52739.64 88888.00 2007-10-01 21:58:04.401 274 18249.25 33.63 52739.56 88888.00 2007-10-01 21:58:04.901 274 18249.24 33.66 52739.39 88888.00 2007-10-01 21:58:05.401 274 18249.30 33.66 52739.35 88888.00 2007-10-01 21:58:05.901 274 18249.30 33.75 52739.49 88888.00 2007-10-01 21:58:06.401 274 18249.36 33.68 52739.61 88888.00 2007-10-01 21:58:06.901 274 18249.39 33.63 52739.63 88888.00 2007-10-01 21:58:07.401 274 18249.27 33.64 52739.58 88888.00 2007-10-01 21:58:07.901 274 18249.21 33.69 52739.53 88888.00 2007-10-01 21:58:08.401 274 18249.21 33.68 52739.59 88888.00 2007-10-01 21:58:08.901 274 18249.21 33.70 52739.53 88888.00 2007-10-01 21:58:09.401 274 18249.31 33.70 52739.52 88888.00 2007-10-01 21:58:09.901 274 18249.19 33.73 52739.49 88888.00 2007-10-01 21:58:10.401 274 18249.15 33.78 52739.53 88888.00 2007-10-01 21:58:10.901 274 18249.08 33.67 52739.64 88888.00 2007-10-01 21:58:11.401 274 18248.97 33.67 52739.62 88888.00 2007-10-01 21:58:11.901 274 18248.94 33.75 52739.64 88888.00 2007-10-01 21:58:12.401 274 18248.88 33.76 52739.56 88888.00 2007-10-01 21:58:12.901 274 18248.74 33.81 52739.62 88888.00 2007-10-01 21:58:13.401 274 18248.76 33.72 52739.68 88888.00 2007-10-01 21:58:13.901 274 18248.82 33.70 52739.75 88888.00 2007-10-01 21:58:14.401 274 18248.82 33.67 52739.71 88888.00 2007-10-01 21:58:14.901 274 18248.76 33.66 52739.73 88888.00 2007-10-01 21:58:15.401 274 18248.76 33.67 52739.65 88888.00 2007-10-01 21:58:15.901 274 18248.83 33.73 52739.61 88888.00 2007-10-01 21:58:16.401 274 18248.91 33.79 52739.56 88888.00 2007-10-01 21:58:16.901 274 18248.86 33.76 52739.61 88888.00 2007-10-01 21:58:17.401 274 18248.76 33.67 52739.51 88888.00 2007-10-01 21:58:17.901 274 18248.72 33.65 52739.43 88888.00 2007-10-01 21:58:18.401 274 18248.76 33.58 52739.52 88888.00 2007-10-01 21:58:18.901 274 18248.71 33.58 52739.60 88888.00 2007-10-01 21:58:19.401 274 18248.87 33.70 52739.60 88888.00 2007-10-01 21:58:19.901 274 18248.94 33.73 52739.64 88888.00 2007-10-01 21:58:20.401 274 18248.86 33.71 52739.59 88888.00 2007-10-01 21:58:20.901 274 18248.87 33.57 52739.55 88888.00 2007-10-01 21:58:21.401 274 18248.88 33.59 52739.60 88888.00 2007-10-01 21:58:21.901 274 18249.02 33.62 52739.56 88888.00 2007-10-01 21:58:22.401 274 18248.85 33.62 52739.59 88888.00 2007-10-01 21:58:22.901 274 18248.86 33.64 52739.58 88888.00 2007-10-01 21:58:23.401 274 18248.91 33.74 52739.54 88888.00 2007-10-01 21:58:23.901 274 18248.93 33.74 52739.53 88888.00 2007-10-01 21:58:24.401 274 18248.94 33.71 52739.55 88888.00 2007-10-01 21:58:24.901 274 18249.03 33.70 52739.43 88888.00 2007-10-01 21:58:25.401 274 18248.97 33.68 52739.33 88888.00 2007-10-01 21:58:25.901 274 18248.89 33.61 52739.32 88888.00 2007-10-01 21:58:26.401 274 18248.76 33.64 52739.35 88888.00 2007-10-01 21:58:26.901 274 18248.80 33.66 52739.35 88888.00 2007-10-01 21:58:27.401 274 18249.03 33.62 52739.30 88888.00 2007-10-01 21:58:27.901 274 18248.84 33.56 52739.33 88888.00 2007-10-01 21:58:28.401 274 18248.77 33.57 52739.29 88888.00 2007-10-01 21:58:28.901 274 18248.69 33.56 52739.32 88888.00 2007-10-01 21:58:29.401 274 18248.53 33.54 52739.35 88888.00 2007-10-01 21:58:29.901 274 18248.58 33.56 52739.36 88888.00 2007-10-01 21:58:30.401 274 18248.61 33.57 52739.29 88888.00 2007-10-01 21:58:30.901 274 18248.53 33.58 52739.28 88888.00 2007-10-01 21:58:31.401 274 18248.62 33.54 52739.29 88888.00 2007-10-01 21:58:31.901 274 18248.60 33.46 52739.27 88888.00 2007-10-01 21:58:32.401 274 18248.55 33.45 52739.24 88888.00 2007-10-01 21:58:32.901 274 18248.56 33.46 52739.33 88888.00 2007-10-01 21:58:33.401 274 18248.62 33.44 52739.37 88888.00 2007-10-01 21:58:33.901 274 18248.64 33.48 52739.30 88888.00 2007-10-01 21:58:34.401 274 18248.69 33.51 52739.28 88888.00 2007-10-01 21:58:34.901 274 18248.60 33.54 52739.32 88888.00 2007-10-01 21:58:35.401 274 18248.54 33.55 52739.42 88888.00 2007-10-01 21:58:35.901 274 18248.56 33.52 52739.43 88888.00 2007-10-01 21:58:36.401 274 18248.48 33.47 52739.37 88888.00 2007-10-01 21:58:36.901 274 18248.60 33.46 52739.33 88888.00 2007-10-01 21:58:37.401 274 18248.61 33.40 52739.39 88888.00 2007-10-01 21:58:37.901 274 18248.60 33.45 52739.33 88888.00 2007-10-01 21:58:38.401 274 18248.64 33.47 52739.33 88888.00 2007-10-01 21:58:38.901 274 18248.65 33.45 52739.36 88888.00 2007-10-01 21:58:39.401 274 18248.52 33.45 52739.36 88888.00 2007-10-01 21:58:39.901 274 18248.52 33.46 52739.31 88888.00 2007-10-01 21:58:40.401 274 18248.60 33.44 52739.28 88888.00 2007-10-01 21:58:40.901 274 18248.72 33.45 52739.26 88888.00 2007-10-01 21:58:41.401 274 18248.76 33.40 52739.26 88888.00 2007-10-01 21:58:41.901 274 18248.69 33.43 52739.21 88888.00 2007-10-01 21:58:42.401 274 18248.46 33.40 52739.35 88888.00 2007-10-01 21:58:42.901 274 18248.42 33.32 52739.41 88888.00 2007-10-01 21:58:43.401 274 18248.44 33.25 52739.39 88888.00 2007-10-01 21:58:43.901 274 18248.45 33.24 52739.40 88888.00 2007-10-01 21:58:44.401 274 18248.39 33.30 52739.55 88888.00 2007-10-01 21:58:44.901 274 18248.46 33.37 52739.53 88888.00 2007-10-01 21:58:45.401 274 18248.44 33.46 52739.47 88888.00 2007-10-01 21:58:45.901 274 18248.54 33.44 52739.55 88888.00 2007-10-01 21:58:46.401 274 18248.66 33.43 52739.59 88888.00 2007-10-01 21:58:46.901 274 18248.53 33.44 52739.48 88888.00 2007-10-01 21:58:47.401 274 18248.38 33.46 52739.44 88888.00 2007-10-01 21:58:47.901 274 18248.43 33.34 52739.47 88888.00 2007-10-01 21:58:48.401 274 18248.37 33.39 52739.61 88888.00 2007-10-01 21:58:48.901 274 18248.41 33.44 52739.61 88888.00 2007-10-01 21:58:49.401 274 18248.49 33.49 52739.55 88888.00 2007-10-01 21:58:49.901 274 18248.39 33.52 52739.62 88888.00 2007-10-01 21:58:50.401 274 18248.62 33.48 52739.65 88888.00 2007-10-01 21:58:50.901 274 18248.74 33.52 52739.62 88888.00 2007-10-01 21:58:51.401 274 18248.67 33.44 52739.59 88888.00 2007-10-01 21:58:51.901 274 18248.73 33.48 52739.45 88888.00 2007-10-01 21:58:52.401 274 18248.63 33.55 52739.51 88888.00 2007-10-01 21:58:52.901 274 18248.55 33.57 52739.55 88888.00 2007-10-01 21:58:53.401 274 18248.35 33.56 52739.55 88888.00 2007-10-01 21:58:53.901 274 18248.37 33.55 52739.50 88888.00 2007-10-01 21:58:54.401 274 18248.49 33.49 52739.45 88888.00 2007-10-01 21:58:54.901 274 18248.40 33.49 52739.38 88888.00 2007-10-01 21:58:55.401 274 18248.38 33.55 52739.36 88888.00 2007-10-01 21:58:55.901 274 18248.27 33.52 52739.37 88888.00 2007-10-01 21:58:56.401 274 18248.23 33.56 52739.28 88888.00 2007-10-01 21:58:56.901 274 18248.52 33.57 52739.42 88888.00 2007-10-01 21:58:57.401 274 18248.65 33.52 52739.53 88888.00 2007-10-01 21:58:57.901 274 18248.71 33.55 52739.44 88888.00 2007-10-01 21:58:58.401 274 18248.77 33.55 52739.36 88888.00 2007-10-01 21:58:58.901 274 18248.78 33.56 52739.42 88888.00 2007-10-01 21:58:59.401 274 18248.71 33.53 52739.47 88888.00 2007-10-01 21:58:59.901 274 18248.65 33.53 52739.52 88888.00 2007-10-01 21:59:00.401 274 18248.55 33.53 52739.50 88888.00 2007-10-01 21:59:00.901 274 18248.42 33.52 52739.42 88888.00 2007-10-01 21:59:01.401 274 18248.50 33.48 52739.54 88888.00 2007-10-01 21:59:01.901 274 18248.66 33.40 52739.54 88888.00 2007-10-01 21:59:02.401 274 18248.78 33.39 52739.52 88888.00 2007-10-01 21:59:02.901 274 18248.60 33.37 52739.47 88888.00 2007-10-01 21:59:03.401 274 18248.50 33.40 52739.36 88888.00 2007-10-01 21:59:03.901 274 18248.55 33.41 52739.40 88888.00 2007-10-01 21:59:04.401 274 18248.61 33.43 52739.50 88888.00 2007-10-01 21:59:04.901 274 18248.58 33.38 52739.61 88888.00 2007-10-01 21:59:05.401 274 18248.55 33.33 52739.64 88888.00 2007-10-01 21:59:05.901 274 18248.60 33.32 52739.55 88888.00 2007-10-01 21:59:06.401 274 18248.75 33.37 52739.52 88888.00 2007-10-01 21:59:06.901 274 18248.83 33.37 52739.48 88888.00 2007-10-01 21:59:07.401 274 18248.76 33.31 52739.55 88888.00 2007-10-01 21:59:07.901 274 18248.76 33.16 52739.55 88888.00 2007-10-01 21:59:08.401 274 18248.64 33.18 52739.63 88888.00 2007-10-01 21:59:08.901 274 18248.75 33.23 52739.67 88888.00 2007-10-01 21:59:09.401 274 18248.73 33.18 52739.55 88888.00 2007-10-01 21:59:09.901 274 18248.71 33.13 52739.50 88888.00 2007-10-01 21:59:10.401 274 18248.59 33.20 52739.53 88888.00 2007-10-01 21:59:10.901 274 18248.53 33.22 52739.52 88888.00 2007-10-01 21:59:11.401 274 18248.54 33.26 52739.50 88888.00 2007-10-01 21:59:11.901 274 18248.75 33.22 52739.54 88888.00 2007-10-01 21:59:12.401 274 18248.70 33.30 52739.49 88888.00 2007-10-01 21:59:12.901 274 18248.65 33.30 52739.56 88888.00 2007-10-01 21:59:13.401 274 18248.60 33.18 52739.53 88888.00 2007-10-01 21:59:13.901 274 18248.60 33.20 52739.58 88888.00 2007-10-01 21:59:14.401 274 18248.61 33.28 52739.63 88888.00 2007-10-01 21:59:14.901 274 18248.51 33.31 52739.67 88888.00 2007-10-01 21:59:15.401 274 18248.45 33.29 52739.58 88888.00 2007-10-01 21:59:15.901 274 18248.42 33.34 52739.65 88888.00 2007-10-01 21:59:16.401 274 18248.45 33.35 52739.77 88888.00 2007-10-01 21:59:16.901 274 18248.54 33.34 52739.67 88888.00 2007-10-01 21:59:17.401 274 18248.49 33.34 52739.66 88888.00 2007-10-01 21:59:17.901 274 18248.40 33.31 52739.73 88888.00 2007-10-01 21:59:18.401 274 18248.40 33.40 52739.68 88888.00 2007-10-01 21:59:18.901 274 18248.51 33.45 52739.62 88888.00 2007-10-01 21:59:19.401 274 18248.49 33.41 52739.62 88888.00 2007-10-01 21:59:19.901 274 18248.40 33.44 52739.48 88888.00 2007-10-01 21:59:20.401 274 18248.42 33.44 52739.50 88888.00 2007-10-01 21:59:20.901 274 18248.32 33.47 52739.42 88888.00 2007-10-01 21:59:21.401 274 18248.21 33.46 52739.54 88888.00 2007-10-01 21:59:21.901 274 18248.38 33.46 52739.58 88888.00 2007-10-01 21:59:22.401 274 18248.41 33.55 52739.49 88888.00 2007-10-01 21:59:22.901 274 18248.31 33.64 52739.50 88888.00 2007-10-01 21:59:23.401 274 18248.43 33.60 52739.53 88888.00 2007-10-01 21:59:23.901 274 18248.39 33.62 52739.55 88888.00 2007-10-01 21:59:24.401 274 18248.26 33.59 52739.61 88888.00 2007-10-01 21:59:24.901 274 18248.10 33.62 52739.61 88888.00 2007-10-01 21:59:25.401 274 18248.22 33.63 52739.50 88888.00 2007-10-01 21:59:25.901 274 18248.33 33.64 52739.47 88888.00 2007-10-01 21:59:26.401 274 18248.13 33.65 52739.59 88888.00 2007-10-01 21:59:26.901 274 18248.01 33.70 52739.64 88888.00 2007-10-01 21:59:27.401 274 18248.00 33.81 52739.72 88888.00 2007-10-01 21:59:27.901 274 18248.09 33.81 52739.79 88888.00 2007-10-01 21:59:28.401 274 18247.98 33.78 52739.62 88888.00 2007-10-01 21:59:28.901 274 18247.93 33.68 52739.68 88888.00 2007-10-01 21:59:29.401 274 18247.96 33.65 52739.76 88888.00 2007-10-01 21:59:29.901 274 18247.95 33.66 52739.82 88888.00 2007-10-01 21:59:30.401 274 18247.94 33.69 52739.62 88888.00 2007-10-01 21:59:30.901 274 18248.00 33.71 52739.43 88888.00 2007-10-01 21:59:31.401 274 18247.72 33.63 52739.47 88888.00 2007-10-01 21:59:31.901 274 18247.55 33.63 52739.43 88888.00 2007-10-01 21:59:32.401 274 18247.73 33.72 52739.33 88888.00 2007-10-01 21:59:32.901 274 18247.93 33.76 52739.42 88888.00 2007-10-01 21:59:33.401 274 18247.89 33.82 52739.58 88888.00 2007-10-01 21:59:33.901 274 18247.90 33.93 52739.62 88888.00 2007-10-01 21:59:34.398 274 18247.88 33.89 52739.55 88888.00 2007-10-01 21:59:34.908 274 18247.69 33.84 52739.48 88888.00 2007-10-01 21:59:35.408 274 18247.75 33.84 52739.40 88888.00 2007-10-01 21:59:35.908 274 18247.80 33.88 52739.38 88888.00 2007-10-01 21:59:36.408 274 18247.69 33.82 52739.38 88888.00 2007-10-01 21:59:36.908 274 18247.73 33.85 52739.45 88888.00 2007-10-01 21:59:37.408 274 18247.64 33.90 52739.36 88888.00 2007-10-01 21:59:37.908 274 18247.63 33.90 52739.33 88888.00 2007-10-01 21:59:38.408 274 18247.84 33.85 52739.25 88888.00 2007-10-01 21:59:38.908 274 18247.75 33.87 52739.27 88888.00 2007-10-01 21:59:39.408 274 18247.61 33.90 52739.33 88888.00 2007-10-01 21:59:39.908 274 18247.52 33.89 52739.43 88888.00 2007-10-01 21:59:40.408 274 18247.51 33.90 52739.61 88888.00 2007-10-01 21:59:40.908 274 18247.40 33.80 52739.51 88888.00 2007-10-01 21:59:41.408 274 18247.36 33.79 52739.44 88888.00 2007-10-01 21:59:41.908 274 18247.42 33.76 52739.38 88888.00 2007-10-01 21:59:42.408 274 18247.45 33.71 52739.43 88888.00 2007-10-01 21:59:42.908 274 18247.43 33.71 52739.49 88888.00 2007-10-01 21:59:43.408 274 18247.45 33.64 52739.40 88888.00 2007-10-01 21:59:43.908 274 18247.47 33.52 52739.39 88888.00 2007-10-01 21:59:44.408 274 18247.52 33.52 52739.36 88888.00 2007-10-01 21:59:44.908 274 18247.59 33.44 52739.29 88888.00 2007-10-01 21:59:45.408 274 18247.57 33.53 52739.31 88888.00 2007-10-01 21:59:45.908 274 18247.80 33.57 52739.31 88888.00 2007-10-01 21:59:46.408 274 18247.63 33.57 52739.39 88888.00 2007-10-01 21:59:46.908 274 18247.47 33.57 52739.45 88888.00 2007-10-01 21:59:47.408 274 18247.28 33.57 52739.35 88888.00 2007-10-01 21:59:47.908 274 18247.29 33.51 52739.38 88888.00 2007-10-01 21:59:48.408 274 18247.61 33.40 52739.38 88888.00 2007-10-01 21:59:48.908 274 18247.72 33.35 52739.41 88888.00 2007-10-01 21:59:49.408 274 18247.57 33.36 52739.36 88888.00 2007-10-01 21:59:49.908 274 18247.55 33.31 52739.33 88888.00 2007-10-01 21:59:50.408 274 18247.61 33.32 52739.16 88888.00 2007-10-01 21:59:50.908 274 18247.58 33.29 52739.16 88888.00 2007-10-01 21:59:51.408 274 18247.62 33.29 52739.17 88888.00 2007-10-01 21:59:51.908 274 18247.57 33.18 52739.32 88888.00 2007-10-01 21:59:52.408 274 18247.57 33.03 52739.44 88888.00 2007-10-01 21:59:52.908 274 18247.72 32.96 52739.33 88888.00 2007-10-01 21:59:53.408 274 18247.96 32.92 52739.24 88888.00 2007-10-01 21:59:53.908 274 18247.89 32.92 52739.12 88888.00 2007-10-01 21:59:54.408 274 18247.89 32.88 52739.16 88888.00 2007-10-01 21:59:54.908 274 18247.93 32.88 52739.19 88888.00 2007-10-01 21:59:55.408 274 18247.96 32.88 52739.19 88888.00 2007-10-01 21:59:55.908 274 18247.98 32.89 52739.15 88888.00 2007-10-01 21:59:56.408 274 18247.93 32.87 52739.25 88888.00 2007-10-01 21:59:56.908 274 18247.98 32.78 52739.18 88888.00 2007-10-01 21:59:57.408 274 18248.02 32.81 52739.09 88888.00 2007-10-01 21:59:57.908 274 18247.95 32.86 52739.16 88888.00 2007-10-01 21:59:58.408 274 18248.06 32.93 52739.20 88888.00 2007-10-01 21:59:58.908 274 18248.08 32.96 52739.20 88888.00 2007-10-01 21:59:59.408 274 18248.05 33.01 52739.02 88888.00 2007-10-01 21:59:59.908 274 18248.16 32.99 52739.07 88888.00 2007-10-01 22:00:00.408 274 18248.23 33.06 52739.18 88888.00 2007-10-01 22:00:00.908 274 18248.31 33.13 52739.21 88888.00 2007-10-01 22:00:01.408 274 18248.29 33.27 52739.27 88888.00 2007-10-01 22:00:01.908 274 18248.29 33.25 52739.35 88888.00 2007-10-01 22:00:02.408 274 18248.28 33.26 52739.24 88888.00 2007-10-01 22:00:02.908 274 18248.37 33.31 52739.28 88888.00 2007-10-01 22:00:03.408 274 18248.48 33.36 52739.20 88888.00 2007-10-01 22:00:03.908 274 18248.52 33.39 52739.15 88888.00 2007-10-01 22:00:04.408 274 18248.50 33.46 52739.18 88888.00 2007-10-01 22:00:04.908 274 18248.56 33.61 52739.31 88888.00 2007-10-01 22:00:05.408 274 18248.60 33.57 52739.29 88888.00 2007-10-01 22:00:05.908 274 18248.54 33.60 52739.19 88888.00 2007-10-01 22:00:06.408 274 18248.48 33.71 52739.10 88888.00 2007-10-01 22:00:06.908 274 18248.62 33.71 52739.19 88888.00 2007-10-01 22:00:07.408 274 18248.61 33.78 52739.22 88888.00 2007-10-01 22:00:07.908 274 18248.49 33.85 52739.32 88888.00 2007-10-01 22:00:08.408 274 18248.50 33.79 52739.30 88888.00 2007-10-01 22:00:08.908 274 18248.55 33.80 52739.26 88888.00 2007-10-01 22:00:09.408 274 18248.59 33.87 52739.38 88888.00 2007-10-01 22:00:09.908 274 18248.51 33.98 52739.35 88888.00 2007-10-01 22:00:10.408 274 18248.44 33.96 52739.28 88888.00 2007-10-01 22:00:10.908 274 18248.42 33.96 52739.26 88888.00 2007-10-01 22:00:11.408 274 18248.49 33.94 52739.33 88888.00 2007-10-01 22:00:11.908 274 18248.52 34.02 52739.30 88888.00 2007-10-01 22:00:12.408 274 18248.40 33.97 52739.25 88888.00 2007-10-01 22:00:12.908 274 18248.34 34.04 52739.12 88888.00 2007-10-01 22:00:13.408 274 18248.29 34.08 52739.13 88888.00 2007-10-01 22:00:13.908 274 18248.38 34.05 52739.12 88888.00 2007-10-01 22:00:14.408 274 18248.31 34.03 52739.13 88888.00 2007-10-01 22:00:14.908 274 18248.17 33.98 52739.22 88888.00 2007-10-01 22:00:15.408 274 18248.07 34.06 52739.20 88888.00 2007-10-01 22:00:15.908 274 18248.23 34.09 52739.03 88888.00 2007-10-01 22:00:16.408 274 18248.19 34.08 52739.05 88888.00 2007-10-01 22:00:16.908 274 18248.21 34.00 52739.19 88888.00 2007-10-01 22:00:17.408 274 18248.11 33.93 52739.31 88888.00 2007-10-01 22:00:17.908 274 18248.08 33.91 52739.32 88888.00 2007-10-01 22:00:18.408 274 18247.99 33.94 52739.28 88888.00 2007-10-01 22:00:18.908 274 18248.01 33.77 52739.31 88888.00 2007-10-01 22:00:19.408 274 18248.04 33.80 52739.15 88888.00 2007-10-01 22:00:19.908 274 18247.87 33.75 52739.08 88888.00 2007-10-01 22:00:20.408 274 18247.82 33.66 52739.09 88888.00 2007-10-01 22:00:20.908 274 18248.01 33.55 52739.19 88888.00 2007-10-01 22:00:21.408 274 18248.16 33.49 52739.21 88888.00 2007-10-01 22:00:21.908 274 18248.09 33.47 52739.22 88888.00 2007-10-01 22:00:22.408 274 18248.10 33.43 52739.27 88888.00 2007-10-01 22:00:22.908 274 18248.15 33.41 52739.30 88888.00 2007-10-01 22:00:23.408 274 18248.13 33.43 52739.25 88888.00 2007-10-01 22:00:23.908 274 18248.19 33.35 52739.27 88888.00 2007-10-01 22:00:24.408 274 18248.12 33.31 52739.32 88888.00 2007-10-01 22:00:24.908 274 18248.11 33.26 52739.40 88888.00 2007-10-01 22:00:25.408 274 18248.16 33.26 52739.42 88888.00 2007-10-01 22:00:25.908 274 18248.18 33.23 52739.40 88888.00 2007-10-01 22:00:26.408 274 18248.30 33.23 52739.40 88888.00 2007-10-01 22:00:26.908 274 18248.40 33.22 52739.40 88888.00 2007-10-01 22:00:27.408 274 18248.42 33.21 52739.43 88888.00 2007-10-01 22:00:27.908 274 18248.24 33.07 52739.31 88888.00 2007-10-01 22:00:28.408 274 18248.29 33.02 52739.37 88888.00 2007-10-01 22:00:28.908 274 18248.51 33.03 52739.40 88888.00 2007-10-01 22:00:29.408 274 18248.43 33.00 52739.39 88888.00 2007-10-01 22:00:29.908 274 18248.48 33.01 52739.38 88888.00 2007-10-01 22:00:30.408 274 18248.53 33.07 52739.33 88888.00 2007-10-01 22:00:30.908 274 18248.78 33.07 52739.43 88888.00 2007-10-01 22:00:31.408 274 18248.80 33.02 52739.53 88888.00 2007-10-01 22:00:31.908 274 18248.61 33.04 52739.35 88888.00 2007-10-01 22:00:32.408 274 18248.34 33.16 52739.36 88888.00 2007-10-01 22:00:32.908 274 18248.63 33.15 52739.32 88888.00 2007-10-01 22:00:33.408 274 18248.88 33.10 52739.31 88888.00 2007-10-01 22:00:33.908 274 18248.96 33.12 52739.37 88888.00 2007-10-01 22:00:34.408 274 18248.97 33.18 52739.32 88888.00 2007-10-01 22:00:34.908 274 18248.98 33.21 52739.20 88888.00 2007-10-01 22:00:35.408 274 18249.04 33.20 52739.17 88888.00 2007-10-01 22:00:35.908 274 18249.19 33.20 52739.32 88888.00 2007-10-01 22:00:36.408 274 18249.18 33.22 52739.47 88888.00 2007-10-01 22:00:36.908 274 18249.21 33.22 52739.47 88888.00 2007-10-01 22:00:37.408 274 18249.28 33.23 52739.52 88888.00 2007-10-01 22:00:37.908 274 18249.29 33.27 52739.48 88888.00 2007-10-01 22:00:38.408 274 18249.28 33.33 52739.61 88888.00 2007-10-01 22:00:38.908 274 18249.20 33.41 52739.56 88888.00 2007-10-01 22:00:39.408 274 18249.22 33.52 52739.62 88888.00 2007-10-01 22:00:39.908 274 18249.27 33.53 52739.73 88888.00 2007-10-01 22:00:40.408 274 18249.39 33.47 52739.64 88888.00 2007-10-01 22:00:40.908 274 18249.42 33.42 52739.60 88888.00 2007-10-01 22:00:41.408 274 18249.32 33.41 52739.60 88888.00 2007-10-01 22:00:41.908 274 18249.37 33.57 52739.59 88888.00 2007-10-01 22:00:42.408 274 18249.52 33.62 52739.62 88888.00 2007-10-01 22:00:42.908 274 18249.64 33.58 52739.67 88888.00 2007-10-01 22:00:43.408 274 18249.65 33.59 52739.74 88888.00 2007-10-01 22:00:43.908 274 18249.54 33.68 52739.70 88888.00 2007-10-01 22:00:44.408 274 18249.49 33.66 52739.71 88888.00 2007-10-01 22:00:44.908 274 18249.54 33.62 52739.77 88888.00 2007-10-01 22:00:45.408 274 18249.36 33.68 52739.82 88888.00 2007-10-01 22:00:45.908 274 18249.22 33.72 52739.82 88888.00 2007-10-01 22:00:46.408 274 18249.35 33.73 52739.71 88888.00 2007-10-01 22:00:46.908 274 18249.36 33.73 52739.79 88888.00 2007-10-01 22:00:47.408 274 18249.39 33.70 52739.88 88888.00 2007-10-01 22:00:47.908 274 18249.42 33.70 52739.83 88888.00 2007-10-01 22:00:48.408 274 18249.43 33.74 52739.83 88888.00 2007-10-01 22:00:48.908 274 18249.59 33.73 52739.74 88888.00 2007-10-01 22:00:49.408 274 18249.60 33.72 52739.70 88888.00 2007-10-01 22:00:49.908 274 18249.70 33.76 52739.88 88888.00 2007-10-01 22:00:50.408 274 18249.74 33.73 52739.86 88888.00 2007-10-01 22:00:50.908 274 18249.73 33.76 52739.67 88888.00 2007-10-01 22:00:51.408 274 18249.71 33.73 52739.72 88888.00 2007-10-01 22:00:51.908 274 18249.71 33.73 52739.78 88888.00 2007-10-01 22:00:52.408 274 18249.71 33.68 52739.82 88888.00 2007-10-01 22:00:52.908 274 18249.75 33.82 52739.93 88888.00 2007-10-01 22:00:53.408 274 18249.85 33.86 52739.88 88888.00 2007-10-01 22:00:53.908 274 18249.76 33.87 52739.90 88888.00 2007-10-01 22:00:54.408 274 18249.67 33.91 52739.94 88888.00 2007-10-01 22:00:54.908 274 18249.67 33.90 52739.90 88888.00 2007-10-01 22:00:55.408 274 18249.76 33.90 52739.94 88888.00 2007-10-01 22:00:55.908 274 18249.72 33.90 52739.88 88888.00 2007-10-01 22:00:56.408 274 18249.75 33.78 52739.72 88888.00 2007-10-01 22:00:56.908 274 18249.76 33.69 52739.71 88888.00 2007-10-01 22:00:57.408 274 18249.78 33.64 52739.67 88888.00 2007-10-01 22:00:57.908 274 18249.70 33.57 52739.68 88888.00 2007-10-01 22:00:58.408 274 18249.73 33.66 52739.74 88888.00 2007-10-01 22:00:58.908 274 18249.63 33.76 52739.78 88888.00 2007-10-01 22:00:59.408 274 18249.73 33.70 52739.77 88888.00 2007-10-01 22:00:59.908 274 18249.73 33.65 52739.67 88888.00 2007-10-01 22:01:00.408 274 18249.63 33.69 52739.62 88888.00 2007-10-01 22:01:00.908 274 18249.78 33.69 52739.64 88888.00 2007-10-01 22:01:01.408 274 18249.78 33.66 52739.62 88888.00 2007-10-01 22:01:01.908 274 18249.85 33.64 52739.63 88888.00 2007-10-01 22:01:02.408 274 18249.93 33.67 52739.68 88888.00 2007-10-01 22:01:02.908 274 18249.78 33.69 52739.68 88888.00 2007-10-01 22:01:03.408 274 18249.79 33.68 52739.72 88888.00 2007-10-01 22:01:03.908 274 18249.81 33.71 52739.73 88888.00 2007-10-01 22:01:04.408 274 18249.93 33.62 52739.70 88888.00 2007-10-01 22:01:04.908 274 18249.92 33.64 52739.72 88888.00 2007-10-01 22:01:05.408 274 18250.03 33.72 52739.71 88888.00 2007-10-01 22:01:05.908 274 18250.13 33.80 52739.70 88888.00 2007-10-01 22:01:06.408 274 18250.22 33.73 52739.65 88888.00 2007-10-01 22:01:06.908 274 18250.14 33.69 52739.61 88888.00 2007-10-01 22:01:07.408 274 18250.01 33.74 52739.61 88888.00 2007-10-01 22:01:07.908 274 18250.17 33.79 52739.73 88888.00 2007-10-01 22:01:08.408 274 18250.27 33.80 52739.71 88888.00 2007-10-01 22:01:08.908 274 18250.25 33.67 52739.78 88888.00 2007-10-01 22:01:09.408 274 18250.19 33.67 52739.70 88888.00 2007-10-01 22:01:09.908 274 18250.21 33.60 52739.72 88888.00 2007-10-01 22:01:10.408 274 18250.23 33.58 52739.76 88888.00 2007-10-01 22:01:10.908 274 18250.28 33.62 52739.80 88888.00 2007-10-01 22:01:11.408 274 18250.43 33.66 52739.72 88888.00 2007-10-01 22:01:11.908 274 18250.33 33.79 52739.85 88888.00 2007-10-01 22:01:12.408 274 18250.40 33.80 52739.82 88888.00 2007-10-01 22:01:12.908 274 18250.62 33.73 52739.87 88888.00 2007-10-01 22:01:13.408 274 18250.58 33.76 52739.82 88888.00 2007-10-01 22:01:13.908 274 18250.63 33.79 52739.70 88888.00 2007-10-01 22:01:14.408 274 18250.46 33.76 52739.70 88888.00 2007-10-01 22:01:14.908 274 18250.41 33.79 52739.61 88888.00 2007-10-01 22:01:15.408 274 18250.40 33.69 52739.70 88888.00 2007-10-01 22:01:15.908 274 18250.46 33.68 52739.75 88888.00 2007-10-01 22:01:16.408 274 18250.39 33.73 52739.74 88888.00 2007-10-01 22:01:16.908 274 18250.45 33.67 52739.72 88888.00 2007-10-01 22:01:17.408 274 18250.47 33.64 52739.73 88888.00 2007-10-01 22:01:17.908 274 18250.57 33.67 52739.83 88888.00 2007-10-01 22:01:18.408 274 18250.55 33.72 52739.94 88888.00 2007-10-01 22:01:18.908 274 18250.48 33.73 52739.84 88888.00 2007-10-01 22:01:19.408 274 18250.43 33.77 52739.78 88888.00 2007-10-01 22:01:19.908 274 18250.32 33.85 52739.91 88888.00 2007-10-01 22:01:20.408 274 18250.24 33.89 52739.91 88888.00 2007-10-01 22:01:20.908 274 18250.36 33.90 52739.74 88888.00 2007-10-01 22:01:21.408 274 18250.44 33.80 52739.68 88888.00 2007-10-01 22:01:21.908 274 18250.46 33.86 52739.73 88888.00 2007-10-01 22:01:22.408 274 18250.37 33.84 52739.78 88888.00 2007-10-01 22:01:22.908 274 18250.38 33.93 52739.82 88888.00 2007-10-01 22:01:23.408 274 18250.36 33.98 52739.79 88888.00 2007-10-01 22:01:23.908 274 18250.30 33.92 52739.82 88888.00 2007-10-01 22:01:24.408 274 18250.40 33.90 52739.78 88888.00 2007-10-01 22:01:24.908 274 18250.22 33.91 52739.77 88888.00 2007-10-01 22:01:25.408 274 18250.10 33.92 52739.76 88888.00 2007-10-01 22:01:25.908 274 18250.19 33.91 52739.65 88888.00 2007-10-01 22:01:26.408 274 18250.12 33.79 52739.76 88888.00 2007-10-01 22:01:26.908 274 18249.92 33.74 52739.87 88888.00 2007-10-01 22:01:27.408 274 18249.92 33.77 52739.80 88888.00 2007-10-01 22:01:27.908 274 18249.85 33.72 52739.87 88888.00 2007-10-01 22:01:28.408 274 18249.91 33.66 52739.77 88888.00 2007-10-01 22:01:28.908 274 18249.92 33.63 52739.71 88888.00 2007-10-01 22:01:29.408 274 18249.73 33.62 52739.77 88888.00 2007-10-01 22:01:29.908 274 18249.83 33.68 52739.75 88888.00 2007-10-01 22:01:30.408 274 18249.80 33.63 52739.73 88888.00 2007-10-01 22:01:30.908 274 18249.89 33.64 52739.82 88888.00 2007-10-01 22:01:31.408 274 18249.90 33.66 52739.75 88888.00 2007-10-01 22:01:31.908 274 18249.91 33.68 52739.75 88888.00 2007-10-01 22:01:32.408 274 18249.85 33.72 52739.73 88888.00 2007-10-01 22:01:32.908 274 18249.74 33.72 52739.76 88888.00 2007-10-01 22:01:33.408 274 18249.60 33.70 52739.76 88888.00 2007-10-01 22:01:33.908 274 18249.59 33.61 52739.71 88888.00 2007-10-01 22:01:34.408 274 18249.43 33.53 52739.72 88888.00 2007-10-01 22:01:34.908 274 18249.46 33.56 52739.64 88888.00 2007-10-01 22:01:35.408 274 18249.46 33.53 52739.62 88888.00 2007-10-01 22:01:35.908 274 18249.45 33.49 52739.70 88888.00 2007-10-01 22:01:36.408 274 18249.40 33.44 52739.68 88888.00 2007-10-01 22:01:36.908 274 18249.22 33.33 52739.76 88888.00 2007-10-01 22:01:37.408 274 18249.21 33.34 52739.73 88888.00 2007-10-01 22:01:37.908 274 18249.25 33.39 52739.78 88888.00 2007-10-01 22:01:38.408 274 18249.13 33.34 52739.73 88888.00 2007-10-01 22:01:38.908 274 18249.08 33.34 52739.75 88888.00 2007-10-01 22:01:39.408 274 18249.04 33.34 52739.77 88888.00 2007-10-01 22:01:39.908 274 18249.05 33.36 52739.84 88888.00 2007-10-01 22:01:40.408 274 18249.07 33.39 52739.90 88888.00 2007-10-01 22:01:40.908 274 18249.05 33.41 52739.95 88888.00 2007-10-01 22:01:41.408 274 18249.06 33.47 52740.00 88888.00 2007-10-01 22:01:41.908 274 18249.08 33.47 52739.96 88888.00 2007-10-01 22:01:42.408 274 18249.08 33.44 52739.84 88888.00 2007-10-01 22:01:42.908 274 18249.08 33.41 52739.84 88888.00 2007-10-01 22:01:43.408 274 18249.04 33.49 52739.82 88888.00 2007-10-01 22:01:43.908 274 18249.14 33.49 52739.79 88888.00 2007-10-01 22:01:44.408 274 18249.35 33.51 52739.67 88888.00 2007-10-01 22:01:44.908 274 18249.30 33.52 52739.72 88888.00 2007-10-01 22:01:45.408 274 18249.34 33.61 52739.80 88888.00 2007-10-01 22:01:45.908 274 18249.38 33.68 52739.79 88888.00 2007-10-01 22:01:46.408 274 18249.22 33.76 52739.94 88888.00 2007-10-01 22:01:46.908 274 18249.15 33.81 52740.05 88888.00 2007-10-01 22:01:47.408 274 18249.17 33.84 52739.90 88888.00 2007-10-01 22:01:47.908 274 18249.36 33.82 52739.87 88888.00 2007-10-01 22:01:48.408 274 18249.26 33.76 52739.84 88888.00 2007-10-01 22:01:48.908 274 18249.35 33.80 52739.87 88888.00 2007-10-01 22:01:49.408 274 18249.42 33.80 52739.87 88888.00 2007-10-01 22:01:49.908 274 18249.52 33.85 52739.99 88888.00 2007-10-01 22:01:50.408 274 18249.49 33.81 52739.90 88888.00 2007-10-01 22:01:50.908 274 18249.59 33.81 52739.89 88888.00 2007-10-01 22:01:51.408 274 18249.61 33.82 52739.88 88888.00 2007-10-01 22:01:51.908 274 18249.57 33.85 52739.88 88888.00 2007-10-01 22:01:52.408 274 18249.41 33.86 52739.77 88888.00 2007-10-01 22:01:52.908 274 18249.56 33.93 52739.76 88888.00 2007-10-01 22:01:53.408 274 18249.74 33.81 52739.80 88888.00 2007-10-01 22:01:53.908 274 18249.65 33.74 52739.88 88888.00 2007-10-01 22:01:54.408 274 18249.62 33.82 52739.96 88888.00 2007-10-01 22:01:54.908 274 18249.82 33.89 52739.85 88888.00 2007-10-01 22:01:55.408 274 18249.70 33.97 52739.90 88888.00 2007-10-01 22:01:55.908 274 18249.69 33.91 52740.06 88888.00 2007-10-01 22:01:56.408 274 18249.80 33.91 52740.01 88888.00 2007-10-01 22:01:56.908 274 18249.71 33.89 52739.87 88888.00 2007-10-01 22:01:57.408 274 18249.82 33.81 52739.85 88888.00 2007-10-01 22:01:57.908 274 18249.86 33.82 52739.79 88888.00 2007-10-01 22:01:58.408 274 18249.72 33.92 52739.75 88888.00 2007-10-01 22:01:58.908 274 18249.80 33.86 52739.64 88888.00 2007-10-01 22:01:59.408 274 18249.87 33.84 52739.73 88888.00 2007-10-01 22:01:59.908 274 18249.84 33.87 52739.73 88888.00 2007-10-01 22:02:00.408 274 18249.83 33.90 52739.90 88888.00 2007-10-01 22:02:00.908 274 18249.86 33.95 52739.99 88888.00 2007-10-01 22:02:01.408 274 18249.93 33.99 52739.83 88888.00 2007-10-01 22:02:01.908 274 18249.94 34.04 52739.75 88888.00 2007-10-01 22:02:02.408 274 18250.01 34.04 52739.94 88888.00 2007-10-01 22:02:02.908 274 18250.10 34.10 52739.90 88888.00 2007-10-01 22:02:03.408 274 18250.22 34.09 52739.82 88888.00 2007-10-01 22:02:03.908 274 18250.16 34.14 52739.78 88888.00 2007-10-01 22:02:04.408 274 18250.10 34.10 52739.71 88888.00 2007-10-01 22:02:04.908 274 18250.07 34.10 52739.77 88888.00 2007-10-01 22:02:05.408 274 18249.95 34.20 52739.82 88888.00 2007-10-01 22:02:05.908 274 18250.01 34.13 52739.83 88888.00 2007-10-01 22:02:06.408 274 18250.08 34.20 52739.77 88888.00 2007-10-01 22:02:06.908 274 18250.12 34.30 52739.79 88888.00 2007-10-01 22:02:07.408 274 18250.15 34.30 52739.95 88888.00 2007-10-01 22:02:07.908 274 18250.14 34.32 52739.96 88888.00 2007-10-01 22:02:08.408 274 18250.00 34.33 52739.84 88888.00 2007-10-01 22:02:08.908 274 18250.06 34.32 52739.87 88888.00 2007-10-01 22:02:09.408 274 18250.13 34.35 52739.97 88888.00 2007-10-01 22:02:09.908 274 18250.26 34.41 52740.00 88888.00 2007-10-01 22:02:10.408 274 18250.28 34.39 52739.97 88888.00 2007-10-01 22:02:10.908 274 18250.33 34.40 52740.03 88888.00 2007-10-01 22:02:11.408 274 18250.24 34.40 52740.06 88888.00 2007-10-01 22:02:11.908 274 18250.40 34.51 52740.03 88888.00 2007-10-01 22:02:12.408 274 18250.49 34.56 52739.82 88888.00 2007-10-01 22:02:12.908 274 18250.51 34.61 52739.80 88888.00 2007-10-01 22:02:13.408 274 18250.47 34.69 52739.84 88888.00 2007-10-01 22:02:13.908 274 18250.24 34.71 52739.89 88888.00 2007-10-01 22:02:14.408 274 18250.16 34.70 52739.96 88888.00 2007-10-01 22:02:14.908 274 18250.24 34.68 52739.97 88888.00 2007-10-01 22:02:15.408 274 18250.33 34.76 52739.91 88888.00 2007-10-01 22:02:15.908 274 18250.17 34.84 52739.88 88888.00 2007-10-01 22:02:16.408 274 18250.15 34.76 52739.97 88888.00 2007-10-01 22:02:16.908 274 18249.98 34.78 52740.09 88888.00 2007-10-01 22:02:17.408 274 18249.97 34.78 52740.08 88888.00 2007-10-01 22:02:17.908 274 18249.93 34.73 52740.03 88888.00 2007-10-01 22:02:18.408 274 18249.91 34.78 52739.96 88888.00 2007-10-01 22:02:18.908 274 18249.78 34.82 52740.01 88888.00 2007-10-01 22:02:19.408 274 18249.52 34.86 52740.03 88888.00 2007-10-01 22:02:19.908 274 18249.46 34.87 52740.01 88888.00 2007-10-01 22:02:20.408 274 18249.20 34.81 52739.96 88888.00 2007-10-01 22:02:20.908 274 18248.98 34.78 52739.91 88888.00 2007-10-01 22:02:21.408 274 18249.14 34.74 52739.94 88888.00 2007-10-01 22:02:21.908 274 18249.13 34.74 52740.01 88888.00 2007-10-01 22:02:22.408 274 18249.21 34.73 52740.09 88888.00 2007-10-01 22:02:22.908 274 18249.20 34.75 52740.10 88888.00 2007-10-01 22:02:23.408 274 18249.21 34.74 52740.03 88888.00 2007-10-01 22:02:23.908 274 18249.19 34.75 52740.08 88888.00 2007-10-01 22:02:24.408 274 18249.24 34.76 52740.13 88888.00 2007-10-01 22:02:24.908 274 18249.26 34.72 52740.23 88888.00 2007-10-01 22:02:25.408 274 18249.14 34.68 52740.20 88888.00 2007-10-01 22:02:25.908 274 18249.09 34.67 52740.16 88888.00 2007-10-01 22:02:26.408 274 18249.24 34.58 52740.20 88888.00 2007-10-01 22:02:26.908 274 18249.21 34.52 52740.10 88888.00 2007-10-01 22:02:27.408 274 18249.05 34.44 52740.20 88888.00 2007-10-01 22:02:27.908 274 18248.96 34.41 52740.19 88888.00 2007-10-01 22:02:28.408 274 18249.05 34.47 52740.09 88888.00 2007-10-01 22:02:28.908 274 18248.98 34.57 52740.05 88888.00 2007-10-01 22:02:29.408 274 18248.87 34.53 52740.13 88888.00 2007-10-01 22:02:29.908 274 18248.85 34.54 52740.11 88888.00 2007-10-01 22:02:30.408 274 18248.82 34.62 52740.09 88888.00 2007-10-01 22:02:30.908 274 18248.91 34.57 52740.08 88888.00 2007-10-01 22:02:31.408 274 18248.81 34.46 52740.05 88888.00 2007-10-01 22:02:31.908 274 18248.60 34.35 52740.01 88888.00 2007-10-01 22:02:32.408 274 18248.77 34.36 52740.06 88888.00 2007-10-01 22:02:32.908 274 18248.76 34.34 52740.09 88888.00 2007-10-01 22:02:33.408 274 18248.60 34.24 52740.11 88888.00 2007-10-01 22:02:33.908 274 18248.56 34.27 52740.11 88888.00 2007-10-01 22:02:34.408 274 18248.70 34.28 52740.01 88888.00 2007-10-01 22:02:34.908 274 18248.63 34.21 52739.99 88888.00 2007-10-01 22:02:35.408 274 18248.45 34.24 52739.95 88888.00 2007-10-01 22:02:35.908 274 18248.26 34.27 52740.01 88888.00 2007-10-01 22:02:36.408 274 18248.34 34.24 52740.22 88888.00 2007-10-01 22:02:36.908 274 18248.31 34.33 52740.26 88888.00 2007-10-01 22:02:37.408 274 18248.27 34.35 52740.23 88888.00 2007-10-01 22:02:37.908 274 18248.30 34.34 52740.20 88888.00 2007-10-01 22:02:38.408 274 18248.37 34.27 52740.20 88888.00 2007-10-01 22:02:38.908 274 18248.41 34.25 52740.14 88888.00 2007-10-01 22:02:39.408 274 18248.40 34.33 52740.11 88888.00 2007-10-01 22:02:39.908 274 18248.24 34.24 52740.21 88888.00 2007-10-01 22:02:40.408 274 18248.12 34.31 52740.10 88888.00 2007-10-01 22:02:40.908 274 18248.15 34.33 52740.05 88888.00 2007-10-01 22:02:41.408 274 18248.15 34.36 52740.18 88888.00 2007-10-01 22:02:41.908 274 18248.16 34.36 52740.31 88888.00 2007-10-01 22:02:42.408 274 18248.12 34.45 52740.24 88888.00 2007-10-01 22:02:42.908 274 18248.16 34.52 52740.23 88888.00 2007-10-01 22:02:43.408 274 18248.11 34.60 52740.47 88888.00 2007-10-01 22:02:43.908 274 18248.05 34.59 52740.32 88888.00 2007-10-01 22:02:44.408 274 18247.74 34.61 52740.20 88888.00 2007-10-01 22:02:44.908 274 18247.86 34.66 52740.23 88888.00 2007-10-01 22:02:45.408 274 18247.93 34.64 52740.25 88888.00 2007-10-01 22:02:45.908 274 18247.86 34.46 52740.24 88888.00 2007-10-01 22:02:46.408 274 18247.90 34.38 52740.30 88888.00 2007-10-01 22:02:46.908 274 18247.88 34.40 52740.32 88888.00 2007-10-01 22:02:47.408 274 18247.89 34.39 52740.22 88888.00 2007-10-01 22:02:47.908 274 18248.00 34.38 52740.07 88888.00 2007-10-01 22:02:48.408 274 18247.91 34.41 52740.00 88888.00 2007-10-01 22:02:48.908 274 18247.80 34.54 52740.08 88888.00 2007-10-01 22:02:49.408 274 18247.76 34.53 52740.25 88888.00 2007-10-01 22:02:49.908 274 18247.59 34.46 52740.26 88888.00 2007-10-01 22:02:50.408 274 18247.65 34.52 52740.23 88888.00 2007-10-01 22:02:50.908 274 18247.72 34.57 52740.17 88888.00 2007-10-01 22:02:51.408 274 18247.36 34.52 52740.17 88888.00 2007-10-01 22:02:51.908 274 18247.41 34.43 52740.23 88888.00 2007-10-01 22:02:52.408 274 18247.57 34.45 52740.34 88888.00 2007-10-01 22:02:52.908 274 18247.51 34.48 52740.32 88888.00 2007-10-01 22:02:53.408 274 18247.73 34.48 52740.36 88888.00 2007-10-01 22:02:53.908 274 18247.73 34.52 52740.29 88888.00 2007-10-01 22:02:54.408 274 18247.67 34.55 52740.24 88888.00 2007-10-01 22:02:54.908 274 18247.80 34.56 52740.31 88888.00 2007-10-01 22:02:55.408 274 18247.72 34.55 52740.30 88888.00 2007-10-01 22:02:55.908 274 18247.62 34.53 52740.20 88888.00 2007-10-01 22:02:56.408 274 18247.63 34.54 52740.18 88888.00 2007-10-01 22:02:56.908 274 18247.52 34.54 52740.16 88888.00 2007-10-01 22:02:57.408 274 18247.31 34.51 52740.18 88888.00 2007-10-01 22:02:57.908 274 18247.33 34.52 52740.26 88888.00 2007-10-01 22:02:58.408 274 18247.45 34.45 52740.25 88888.00 2007-10-01 22:02:58.908 274 18247.56 34.45 52740.20 88888.00 2007-10-01 22:02:59.408 274 18247.45 34.43 52740.24 88888.00 2007-10-01 22:02:59.908 274 18247.21 34.40 52740.30 88888.00 2007-10-01 22:03:00.408 274 18247.40 34.46 52740.10 88888.00 2007-10-01 22:03:00.908 274 18247.40 34.48 52740.08 88888.00 2007-10-01 22:03:01.408 274 18247.46 34.44 52740.09 88888.00 2007-10-01 22:03:01.908 274 18247.43 34.30 52740.01 88888.00 2007-10-01 22:03:02.408 274 18247.31 34.25 52740.03 88888.00 2007-10-01 22:03:02.908 274 18247.33 34.36 52740.22 88888.00 2007-10-01 22:03:03.408 274 18247.42 34.41 52740.29 88888.00 2007-10-01 22:03:03.908 274 18247.40 34.36 52740.24 88888.00 2007-10-01 22:03:04.408 274 18247.50 34.37 52740.17 88888.00 2007-10-01 22:03:04.908 274 18247.45 34.41 52740.13 88888.00 2007-10-01 22:03:05.408 274 18247.42 34.51 52740.19 88888.00 2007-10-01 22:03:05.908 274 18247.32 34.52 52740.13 88888.00 2007-10-01 22:03:06.408 274 18247.25 34.55 52740.10 88888.00 2007-10-01 22:03:06.908 274 18247.22 34.48 52740.17 88888.00 2007-10-01 22:03:07.408 274 18246.89 34.42 52740.31 88888.00 2007-10-01 22:03:07.908 274 18246.91 34.38 52740.35 88888.00 2007-10-01 22:03:08.408 274 18247.03 34.33 52740.43 88888.00 2007-10-01 22:03:08.908 274 18246.99 34.35 52740.48 88888.00 2007-10-01 22:03:09.408 274 18247.01 34.35 52740.46 88888.00 2007-10-01 22:03:09.908 274 18247.01 34.40 52740.14 88888.00 2007-10-01 22:03:10.408 274 18247.04 34.47 52739.95 88888.00 2007-10-01 22:03:10.908 274 18247.11 34.52 52739.93 88888.00 2007-10-01 22:03:11.408 274 18247.04 34.60 52739.85 88888.00 2007-10-01 22:03:11.908 274 18246.83 34.54 52739.85 88888.00 2007-10-01 22:03:12.408 274 18246.98 34.53 52740.10 88888.00 2007-10-01 22:03:12.908 274 18246.91 34.55 52740.07 88888.00 2007-10-01 22:03:13.408 274 18246.77 34.60 52740.11 88888.00 2007-10-01 22:03:13.908 274 18246.61 34.60 52740.19 88888.00 2007-10-01 22:03:14.408 274 18246.58 34.58 52740.44 88888.00 2007-10-01 22:03:14.908 274 18246.68 34.49 52740.21 88888.00 2007-10-01 22:03:15.408 274 18246.66 34.48 52740.17 88888.00 2007-10-01 22:03:15.908 274 18246.64 34.46 52740.02 88888.00 2007-10-01 22:03:16.408 274 18246.47 34.41 52740.07 88888.00 2007-10-01 22:03:16.908 274 18246.26 34.43 52740.18 88888.00 2007-10-01 22:03:17.408 274 18246.18 34.51 52740.23 88888.00 2007-10-01 22:03:17.908 274 18246.18 34.51 52740.31 88888.00 2007-10-01 22:03:18.408 274 18246.22 34.54 52740.24 88888.00 2007-10-01 22:03:18.908 274 18246.23 34.58 52740.10 88888.00 2007-10-01 22:03:19.408 274 18246.07 34.60 52740.05 88888.00 2007-10-01 22:03:19.908 274 18246.05 34.49 52740.08 88888.00 2007-10-01 22:03:20.408 274 18245.88 34.46 52740.13 88888.00 2007-10-01 22:03:20.908 274 18245.83 34.49 52740.06 88888.00 2007-10-01 22:03:21.408 274 18245.95 34.47 52740.03 88888.00 2007-10-01 22:03:21.908 274 18245.89 34.52 52740.00 88888.00 2007-10-01 22:03:22.408 274 18245.73 34.46 52740.09 88888.00 2007-10-01 22:03:22.908 274 18245.57 34.46 52740.05 88888.00 2007-10-01 22:03:23.408 274 18245.52 34.46 52740.14 88888.00 2007-10-01 22:03:23.908 274 18245.54 34.40 52740.17 88888.00 2007-10-01 22:03:24.408 274 18245.66 34.40 52740.22 88888.00 2007-10-01 22:03:24.908 274 18245.50 34.42 52740.29 88888.00 2007-10-01 22:03:25.408 274 18245.27 34.43 52740.25 88888.00 2007-10-01 22:03:25.908 274 18245.16 34.29 52740.21 88888.00 2007-10-01 22:03:26.408 274 18245.16 34.27 52740.16 88888.00 2007-10-01 22:03:26.908 274 18245.25 34.22 52740.21 88888.00 2007-10-01 22:03:27.408 274 18245.27 34.13 52740.22 88888.00 2007-10-01 22:03:27.908 274 18245.24 34.07 52740.13 88888.00 2007-10-01 22:03:28.408 274 18245.25 34.16 52740.20 88888.00 2007-10-01 22:03:28.908 274 18245.07 34.22 52740.16 88888.00 2007-10-01 22:03:29.408 274 18245.08 34.12 52740.06 88888.00 2007-10-01 22:03:29.908 274 18244.95 34.01 52740.03 88888.00 2007-10-01 22:03:30.408 274 18244.85 34.05 52740.06 88888.00 2007-10-01 22:03:30.908 274 18244.90 34.06 52740.06 88888.00 2007-10-01 22:03:31.408 274 18244.84 34.07 52740.11 88888.00 2007-10-01 22:03:31.908 274 18244.79 34.06 52740.01 88888.00 2007-10-01 22:03:32.408 274 18244.68 34.08 52739.82 88888.00 2007-10-01 22:03:32.908 274 18244.63 34.10 52739.82 88888.00 2007-10-01 22:03:33.408 274 18244.69 34.05 52739.84 88888.00 2007-10-01 22:03:33.908 274 18244.80 34.06 52739.88 88888.00 2007-10-01 22:03:34.408 274 18244.79 34.00 52740.00 88888.00 2007-10-01 22:03:34.908 274 18244.74 33.99 52739.99 88888.00 2007-10-01 22:03:35.408 274 18244.80 33.99 52739.94 88888.00 2007-10-01 22:03:35.908 274 18244.84 33.98 52739.87 88888.00 2007-10-01 22:03:36.408 274 18244.78 33.94 52739.87 88888.00 2007-10-01 22:03:36.908 274 18244.80 33.94 52739.91 88888.00 2007-10-01 22:03:37.408 274 18244.80 33.91 52739.72 88888.00 2007-10-01 22:03:37.908 274 18244.81 33.96 52739.70 88888.00 2007-10-01 22:03:38.408 274 18244.82 33.89 52739.82 88888.00 2007-10-01 22:03:38.908 274 18244.85 33.94 52739.82 88888.00 2007-10-01 22:03:39.408 274 18244.94 33.86 52739.79 88888.00 2007-10-01 22:03:39.908 274 18244.74 33.87 52739.78 88888.00 2007-10-01 22:03:40.408 274 18244.76 33.85 52739.85 88888.00 2007-10-01 22:03:40.908 274 18244.84 33.87 52739.83 88888.00 2007-10-01 22:03:41.408 274 18244.89 33.94 52739.78 88888.00 2007-10-01 22:03:41.908 274 18244.90 33.92 52739.74 88888.00 2007-10-01 22:03:42.408 274 18244.83 33.95 52739.74 88888.00 2007-10-01 22:03:42.908 274 18244.98 33.94 52739.97 88888.00 2007-10-01 22:03:43.408 274 18244.98 33.95 52739.99 88888.00 2007-10-01 22:03:43.908 274 18245.00 34.01 52740.02 88888.00 2007-10-01 22:03:44.408 274 18245.05 34.12 52740.06 88888.00 2007-10-01 22:03:44.908 274 18245.20 34.24 52739.87 88888.00 2007-10-01 22:03:45.408 274 18245.16 34.22 52739.84 88888.00 2007-10-01 22:03:45.908 274 18245.17 34.18 52739.83 88888.00 2007-10-01 22:03:46.408 274 18245.09 34.19 52739.94 88888.00 2007-10-01 22:03:46.908 274 18245.07 34.25 52739.85 88888.00 2007-10-01 22:03:47.408 274 18244.96 34.29 52739.78 88888.00 2007-10-01 22:03:47.908 274 18244.98 34.37 52739.78 88888.00 2007-10-01 22:03:48.408 274 18244.98 34.47 52739.75 88888.00 2007-10-01 22:03:48.908 274 18245.25 34.48 52739.82 88888.00 2007-10-01 22:03:49.408 274 18245.38 34.46 52739.72 88888.00 2007-10-01 22:03:49.908 274 18245.36 34.44 52739.74 88888.00 2007-10-01 22:03:50.408 274 18245.36 34.45 52739.72 88888.00 2007-10-01 22:03:50.908 274 18245.42 34.53 52739.67 88888.00 2007-10-01 22:03:51.408 274 18245.34 34.61 52739.60 88888.00 2007-10-01 22:03:51.908 274 18245.27 34.64 52739.60 88888.00 2007-10-01 22:03:52.408 274 18245.29 34.59 52739.75 88888.00 2007-10-01 22:03:52.908 274 18245.29 34.56 52739.83 88888.00 2007-10-01 22:03:53.408 274 18245.20 34.54 52739.78 88888.00 2007-10-01 22:03:53.908 274 18245.16 34.64 52739.75 88888.00 2007-10-01 22:03:54.408 274 18245.25 34.59 52739.73 88888.00 2007-10-01 22:03:54.908 274 18245.26 34.52 52739.71 88888.00 2007-10-01 22:03:55.408 274 18245.19 34.48 52739.70 88888.00 2007-10-01 22:03:55.908 274 18245.06 34.52 52739.56 88888.00 2007-10-01 22:03:56.408 274 18245.09 34.57 52739.43 88888.00 2007-10-01 22:03:56.908 274 18245.13 34.63 52739.43 88888.00 2007-10-01 22:03:57.408 274 18245.08 34.64 52739.53 88888.00 2007-10-01 22:03:57.908 274 18245.13 34.58 52739.54 88888.00 2007-10-01 22:03:58.408 274 18245.03 34.49 52739.51 88888.00 2007-10-01 22:03:58.908 274 18245.14 34.49 52739.55 88888.00 2007-10-01 22:03:59.408 274 18245.14 34.41 52739.55 88888.00 2007-10-01 22:03:59.908 274 18245.13 34.42 52739.48 88888.00 2007-10-01 22:04:00.408 274 18245.13 34.46 52739.31 88888.00 2007-10-01 22:04:00.908 274 18245.02 34.44 52739.31 88888.00 2007-10-01 22:04:01.408 274 18244.97 34.47 52739.40 88888.00 2007-10-01 22:04:01.908 274 18244.94 34.56 52739.30 88888.00 2007-10-01 22:04:02.408 274 18244.63 34.59 52739.29 88888.00 2007-10-01 22:04:02.908 274 18244.76 34.46 52739.45 88888.00 2007-10-01 22:04:03.408 274 18244.98 34.39 52739.43 88888.00 2007-10-01 22:04:03.908 274 18244.97 34.31 52739.42 88888.00 2007-10-01 22:04:04.408 274 18244.89 34.33 52739.52 88888.00 2007-10-01 22:04:04.908 274 18244.89 34.40 52739.52 88888.00 2007-10-01 22:04:05.408 274 18244.98 34.27 52739.53 88888.00 2007-10-01 22:04:05.908 274 18245.02 34.26 52739.41 88888.00 2007-10-01 22:04:06.408 274 18244.94 34.37 52739.41 88888.00 2007-10-01 22:04:06.908 274 18244.90 34.45 52739.43 88888.00 2007-10-01 22:04:07.408 274 18244.79 34.37 52739.33 88888.00 2007-10-01 22:04:07.908 274 18244.74 34.21 52739.40 88888.00 2007-10-01 22:04:08.408 274 18244.94 34.25 52739.48 88888.00 2007-10-01 22:04:08.908 274 18244.97 34.26 52739.45 88888.00 2007-10-01 22:04:09.408 274 18244.86 34.25 52739.37 88888.00 2007-10-01 22:04:09.908 274 18244.82 34.22 52739.40 88888.00 2007-10-01 22:04:10.408 274 18244.81 34.21 52739.49 88888.00 2007-10-01 22:04:10.908 274 18244.68 34.25 52739.60 88888.00 2007-10-01 22:04:11.408 274 18244.65 34.32 52739.66 88888.00 2007-10-01 22:04:11.908 274 18244.71 34.30 52739.63 88888.00 2007-10-01 22:04:12.408 274 18244.63 34.24 52739.54 88888.00 2007-10-01 22:04:12.908 274 18244.58 34.29 52739.41 88888.00 2007-10-01 22:04:13.408 274 18244.51 34.20 52739.36 88888.00 2007-10-01 22:04:13.908 274 18244.54 34.18 52739.38 88888.00 2007-10-01 22:04:14.408 274 18244.51 34.24 52739.30 88888.00 2007-10-01 22:04:14.908 274 18244.38 34.26 52739.22 88888.00 2007-10-01 22:04:15.408 274 18244.31 34.12 52739.16 88888.00 2007-10-01 22:04:15.908 274 18244.47 34.09 52739.24 88888.00 2007-10-01 22:04:16.408 274 18244.50 34.13 52739.20 88888.00 2007-10-01 22:04:16.908 274 18244.46 34.18 52739.26 88888.00 2007-10-01 22:04:17.408 274 18244.49 34.19 52739.21 88888.00 2007-10-01 22:04:17.908 274 18244.46 34.27 52739.29 88888.00 2007-10-01 22:04:18.408 274 18244.40 34.35 52739.35 88888.00 2007-10-01 22:04:18.908 274 18244.50 34.33 52739.27 88888.00 2007-10-01 22:04:19.408 274 18244.48 34.30 52739.24 88888.00 2007-10-01 22:04:19.908 274 18244.39 34.25 52739.24 88888.00 2007-10-01 22:04:20.408 274 18244.13 34.22 52739.27 88888.00 2007-10-01 22:04:20.908 274 18244.36 34.23 52739.31 88888.00 2007-10-01 22:04:21.408 274 18244.44 34.27 52739.22 88888.00 2007-10-01 22:04:21.908 274 18244.37 34.30 52739.25 88888.00 2007-10-01 22:04:22.408 274 18244.42 34.26 52739.24 88888.00 2007-10-01 22:04:22.908 274 18244.37 34.30 52739.22 88888.00 2007-10-01 22:04:23.408 274 18244.42 34.28 52739.28 88888.00 2007-10-01 22:04:23.908 274 18244.41 34.26 52739.38 88888.00 2007-10-01 22:04:24.408 274 18244.33 34.23 52739.40 88888.00 2007-10-01 22:04:24.908 274 18244.31 34.24 52739.41 88888.00 2007-10-01 22:04:25.408 274 18244.50 34.23 52739.40 88888.00 2007-10-01 22:04:25.908 274 18244.51 34.25 52739.38 88888.00 2007-10-01 22:04:26.408 274 18244.53 34.20 52739.35 88888.00 2007-10-01 22:04:26.908 274 18244.58 34.20 52739.36 88888.00 2007-10-01 22:04:27.408 274 18244.39 34.22 52739.24 88888.00 2007-10-01 22:04:27.908 274 18244.47 34.27 52739.19 88888.00 2007-10-01 22:04:28.408 274 18244.52 34.27 52739.24 88888.00 2007-10-01 22:04:28.908 274 18244.60 34.19 52739.27 88888.00 2007-10-01 22:04:29.408 274 18244.63 34.16 52739.21 88888.00 2007-10-01 22:04:29.908 274 18244.58 34.18 52739.20 88888.00 2007-10-01 22:04:30.408 274 18244.30 34.25 52739.30 88888.00 2007-10-01 22:04:30.908 274 18244.65 34.22 52739.21 88888.00 2007-10-01 22:04:31.408 274 18244.79 34.29 52739.20 88888.00 2007-10-01 22:04:31.908 274 18244.74 34.31 52739.14 88888.00 2007-10-01 22:04:32.408 274 18244.83 34.27 52739.12 88888.00 2007-10-01 22:04:32.908 274 18244.92 34.35 52739.20 88888.00 2007-10-01 22:04:33.408 274 18244.87 34.36 52739.28 88888.00 2007-10-01 22:04:33.908 274 18244.83 34.31 52739.31 88888.00 2007-10-01 22:04:34.408 274 18244.89 34.34 52739.26 88888.00 2007-10-01 22:04:34.908 274 18244.98 34.45 52739.28 88888.00 2007-10-01 22:04:35.408 274 18245.19 34.56 52739.42 88888.00 2007-10-01 22:04:35.908 274 18245.22 34.53 52739.38 88888.00 2007-10-01 22:04:36.408 274 18245.25 34.43 52739.38 88888.00 2007-10-01 22:04:36.908 274 18245.18 34.46 52739.43 88888.00 2007-10-01 22:04:37.408 274 18245.20 34.45 52739.50 88888.00 2007-10-01 22:04:37.908 274 18245.14 34.44 52739.52 88888.00 2007-10-01 22:04:38.408 274 18245.23 34.44 52739.55 88888.00 2007-10-01 22:04:38.908 274 18245.26 34.44 52739.55 88888.00 2007-10-01 22:04:39.408 274 18245.26 34.53 52739.51 88888.00 2007-10-01 22:04:39.908 274 18245.25 34.60 52739.51 88888.00 2007-10-01 22:04:40.408 274 18245.29 34.68 52739.52 88888.00 2007-10-01 22:04:40.908 274 18245.37 34.67 52739.47 88888.00 2007-10-01 22:04:41.408 274 18245.38 34.60 52739.43 88888.00 2007-10-01 22:04:41.908 274 18245.35 34.63 52739.47 88888.00 2007-10-01 22:04:42.408 274 18245.28 34.67 52739.31 88888.00 2007-10-01 22:04:42.908 274 18245.27 34.68 52739.33 88888.00 2007-10-01 22:04:43.408 274 18245.28 34.73 52739.38 88888.00 2007-10-01 22:04:43.908 274 18245.24 34.75 52739.48 88888.00 2007-10-01 22:04:44.408 274 18245.09 34.74 52739.55 88888.00 2007-10-01 22:04:44.908 274 18245.24 34.74 52739.50 88888.00 2007-10-01 22:04:45.408 274 18245.35 34.76 52739.39 88888.00 2007-10-01 22:04:45.908 274 18245.40 34.81 52739.38 88888.00 2007-10-01 22:04:46.408 274 18245.26 34.86 52739.52 88888.00 2007-10-01 22:04:46.908 274 18245.19 34.91 52739.45 88888.00 2007-10-01 22:04:47.408 274 18245.15 34.93 52739.37 88888.00 2007-10-01 22:04:47.908 274 18245.03 34.87 52739.35 88888.00 2007-10-01 22:04:48.408 274 18245.16 34.87 52739.27 88888.00 2007-10-01 22:04:48.908 274 18245.07 34.93 52739.33 88888.00 2007-10-01 22:04:49.408 274 18245.15 34.87 52739.36 88888.00 2007-10-01 22:04:49.908 274 18245.22 34.82 52739.37 88888.00 2007-10-01 22:04:50.408 274 18245.20 34.87 52739.26 88888.00 2007-10-01 22:04:50.908 274 18245.17 34.88 52739.26 88888.00 2007-10-01 22:04:51.408 274 18245.47 34.89 52739.36 88888.00 2007-10-01 22:04:51.908 274 18245.48 34.91 52739.22 88888.00 2007-10-01 22:04:52.408 274 18245.39 34.89 52739.21 88888.00 2007-10-01 22:04:52.908 274 18245.38 34.93 52739.27 88888.00 2007-10-01 22:04:53.408 274 18245.42 34.79 52739.29 88888.00 2007-10-01 22:04:53.908 274 18245.34 34.75 52739.33 88888.00 2007-10-01 22:04:54.408 274 18245.20 34.85 52739.28 88888.00 2007-10-01 22:04:54.908 274 18245.25 34.85 52739.29 88888.00 2007-10-01 22:04:55.408 274 18245.22 34.80 52739.35 88888.00 2007-10-01 22:04:55.908 274 18245.24 34.74 52739.27 88888.00 2007-10-01 22:04:56.408 274 18245.25 34.75 52739.31 88888.00 2007-10-01 22:04:56.908 274 18245.25 34.80 52739.38 88888.00 2007-10-01 22:04:57.408 274 18245.13 34.86 52739.36 88888.00 2007-10-01 22:04:57.908 274 18244.89 34.85 52739.47 88888.00 2007-10-01 22:04:58.408 274 18244.94 34.88 52739.48 88888.00 2007-10-01 22:04:58.908 274 18244.81 34.84 52739.45 88888.00 2007-10-01 22:04:59.408 274 18244.75 34.87 52739.38 88888.00 2007-10-01 22:04:59.908 274 18244.69 34.92 52739.33 88888.00 2007-10-01 22:05:00.408 274 18244.65 34.86 52739.45 88888.00 2007-10-01 22:05:00.908 274 18244.70 34.78 52739.41 88888.00 2007-10-01 22:05:01.408 274 18244.54 34.73 52739.50 88888.00 2007-10-01 22:05:01.908 274 18244.70 34.74 52739.44 88888.00 2007-10-01 22:05:02.408 274 18244.72 34.65 52739.62 88888.00 2007-10-01 22:05:02.908 274 18244.82 34.57 52739.64 88888.00 2007-10-01 22:05:03.408 274 18244.84 34.55 52739.65 88888.00 2007-10-01 22:05:03.908 274 18244.87 34.55 52739.74 88888.00 2007-10-01 22:05:04.408 274 18244.75 34.54 52739.73 88888.00 2007-10-01 22:05:04.908 274 18244.84 34.43 52739.53 88888.00 2007-10-01 22:05:05.408 274 18244.81 34.45 52739.41 88888.00 2007-10-01 22:05:05.908 274 18244.83 34.48 52739.47 88888.00 2007-10-01 22:05:06.408 274 18244.83 34.38 52739.59 88888.00 2007-10-01 22:05:06.908 274 18244.78 34.27 52739.60 88888.00 2007-10-01 22:05:07.408 274 18244.74 34.21 52739.61 88888.00 2007-10-01 22:05:07.908 274 18244.82 34.26 52739.68 88888.00 2007-10-01 22:05:08.408 274 18244.85 34.36 52739.70 88888.00 2007-10-01 22:05:08.908 274 18244.89 34.37 52739.68 88888.00 2007-10-01 22:05:09.408 274 18244.83 34.28 52739.65 88888.00 2007-10-01 22:05:09.908 274 18244.84 34.22 52739.53 88888.00 2007-10-01 22:05:10.408 274 18244.87 34.26 52739.51 88888.00 2007-10-01 22:05:10.908 274 18244.96 34.25 52739.55 88888.00 2007-10-01 22:05:11.408 274 18244.93 34.25 52739.50 88888.00 2007-10-01 22:05:11.908 274 18244.97 34.24 52739.56 88888.00 2007-10-01 22:05:12.408 274 18244.92 34.25 52739.59 88888.00 2007-10-01 22:05:12.908 274 18245.01 34.20 52739.58 88888.00 2007-10-01 22:05:13.408 274 18245.19 34.14 52739.59 88888.00 2007-10-01 22:05:13.908 274 18245.25 34.21 52739.68 88888.00 2007-10-01 22:05:14.408 274 18245.26 34.29 52739.78 88888.00 2007-10-01 22:05:14.908 274 18245.27 34.21 52739.73 88888.00 2007-10-01 22:05:15.408 274 18245.27 34.19 52739.67 88888.00 2007-10-01 22:05:15.908 274 18245.36 34.22 52739.73 88888.00 2007-10-01 22:05:16.408 274 18245.51 34.23 52739.67 88888.00 2007-10-01 22:05:16.908 274 18245.57 34.20 52739.55 88888.00 2007-10-01 22:05:17.408 274 18245.59 34.22 52739.51 88888.00 2007-10-01 22:05:17.908 274 18245.69 34.09 52739.37 88888.00 2007-10-01 22:05:18.408 274 18245.85 34.00 52739.29 88888.00 2007-10-01 22:05:18.908 274 18245.84 34.02 52739.41 88888.00 2007-10-01 22:05:19.408 274 18245.83 34.15 52739.50 88888.00 2007-10-01 22:05:19.908 274 18245.69 34.20 52739.53 88888.00 2007-10-01 22:05:20.408 274 18245.68 34.19 52739.49 88888.00 2007-10-01 22:05:20.908 274 18245.84 34.27 52739.48 88888.00 2007-10-01 22:05:21.408 274 18245.93 34.36 52739.58 88888.00 2007-10-01 22:05:21.908 274 18245.95 34.36 52739.53 88888.00 2007-10-01 22:05:22.408 274 18245.95 34.37 52739.54 88888.00 2007-10-01 22:05:22.908 274 18246.00 34.35 52739.56 88888.00 2007-10-01 22:05:23.408 274 18246.05 34.35 52739.50 88888.00 2007-10-01 22:05:23.908 274 18246.04 34.41 52739.50 88888.00 2007-10-01 22:05:24.408 274 18246.06 34.48 52739.44 88888.00 2007-10-01 22:05:24.908 274 18246.13 34.45 52739.41 88888.00 2007-10-01 22:05:25.408 274 18246.26 34.45 52739.54 88888.00 2007-10-01 22:05:25.908 274 18246.22 34.47 52739.45 88888.00 2007-10-01 22:05:26.408 274 18246.21 34.45 52739.44 88888.00 2007-10-01 22:05:26.908 274 18246.38 34.46 52739.49 88888.00 2007-10-01 22:05:27.408 274 18246.39 34.48 52739.47 88888.00 2007-10-01 22:05:27.908 274 18246.28 34.52 52739.48 88888.00 2007-10-01 22:05:28.408 274 18246.30 34.49 52739.49 88888.00 2007-10-01 22:05:28.908 274 18246.41 34.55 52739.58 88888.00 2007-10-01 22:05:29.408 274 18246.44 34.55 52739.56 88888.00 2007-10-01 22:05:29.908 274 18246.25 34.44 52739.50 88888.00 2007-10-01 22:05:30.408 274 18246.32 34.52 52739.43 88888.00 2007-10-01 22:05:30.908 274 18246.45 34.48 52739.45 88888.00 2007-10-01 22:05:31.408 274 18246.47 34.37 52739.55 88888.00 2007-10-01 22:05:31.908 274 18246.48 34.39 52739.55 88888.00 2007-10-01 22:05:32.408 274 18246.52 34.42 52739.65 88888.00 2007-10-01 22:05:32.908 274 18246.36 34.51 52739.74 88888.00 2007-10-01 22:05:33.408 274 18246.17 34.60 52739.77 88888.00 2007-10-01 22:05:33.908 274 18246.17 34.63 52739.66 88888.00 2007-10-01 22:05:34.408 274 18246.13 34.57 52739.64 88888.00 2007-10-01 22:05:34.908 274 18246.12 34.58 52739.62 88888.00 2007-10-01 22:05:35.408 274 18246.21 34.47 52739.52 88888.00 2007-10-01 22:05:35.908 274 18246.22 34.39 52739.51 88888.00 2007-10-01 22:05:36.408 274 18246.15 34.39 52739.55 88888.00 2007-10-01 22:05:36.908 274 18246.25 34.44 52739.52 88888.00 2007-10-01 22:05:37.408 274 18246.31 34.39 52739.40 88888.00 2007-10-01 22:05:37.908 274 18246.28 34.37 52739.39 88888.00 2007-10-01 22:05:38.408 274 18246.07 34.40 52739.50 88888.00 2007-10-01 22:05:38.908 274 18246.16 34.47 52739.47 88888.00 2007-10-01 22:05:39.408 274 18246.12 34.43 52739.41 88888.00 2007-10-01 22:05:39.908 274 18245.98 34.41 52739.33 88888.00 2007-10-01 22:05:40.408 274 18245.98 34.37 52739.40 88888.00 2007-10-01 22:05:40.908 274 18245.94 34.37 52739.33 88888.00 2007-10-01 22:05:41.408 274 18245.82 34.42 52739.45 88888.00 2007-10-01 22:05:41.908 274 18245.82 34.43 52739.47 88888.00 2007-10-01 22:05:42.408 274 18245.70 34.45 52739.52 88888.00 2007-10-01 22:05:42.908 274 18245.69 34.46 52739.48 88888.00 2007-10-01 22:05:43.408 274 18245.69 34.41 52739.47 88888.00 2007-10-01 22:05:43.908 274 18245.79 34.44 52739.42 88888.00 2007-10-01 22:05:44.408 274 18245.74 34.39 52739.35 88888.00 2007-10-01 22:05:44.908 274 18245.73 34.38 52739.47 88888.00 2007-10-01 22:05:45.408 274 18245.74 34.37 52739.50 88888.00 2007-10-01 22:05:45.908 274 18245.71 34.33 52739.43 88888.00 2007-10-01 22:05:46.408 274 18245.76 34.20 52739.47 88888.00 2007-10-01 22:05:46.908 274 18245.63 34.20 52739.59 88888.00 2007-10-01 22:05:47.408 274 18245.27 34.21 52739.51 88888.00 2007-10-01 22:05:47.908 274 18245.36 34.09 52739.54 88888.00 2007-10-01 22:05:48.408 274 18245.25 34.10 52739.58 88888.00 2007-10-01 22:05:48.908 274 18245.45 34.18 52739.64 88888.00 2007-10-01 22:05:49.408 274 18245.40 34.16 52739.68 88888.00 2007-10-01 22:05:49.908 274 18245.36 34.18 52739.63 88888.00 2007-10-01 22:05:50.408 274 18245.40 34.21 52739.64 88888.00 2007-10-01 22:05:50.908 274 18245.35 34.30 52739.72 88888.00 2007-10-01 22:05:51.408 274 18245.18 34.33 52739.55 88888.00 2007-10-01 22:05:51.908 274 18245.30 34.37 52739.50 88888.00 2007-10-01 22:05:52.408 274 18245.45 34.27 52739.59 88888.00 2007-10-01 22:05:52.908 274 18245.34 34.23 52739.62 88888.00 2007-10-01 22:05:53.408 274 18245.23 34.26 52739.68 88888.00 2007-10-01 22:05:53.908 274 18245.15 34.23 52739.63 88888.00 2007-10-01 22:05:54.408 274 18245.17 34.11 52739.56 88888.00 2007-10-01 22:05:54.908 274 18245.16 34.18 52739.68 88888.00 2007-10-01 22:05:55.408 274 18245.05 34.18 52739.70 88888.00 2007-10-01 22:05:55.908 274 18245.00 34.11 52739.63 88888.00 2007-10-01 22:05:56.408 274 18245.07 34.08 52739.60 88888.00 2007-10-01 22:05:56.908 274 18245.12 34.11 52739.58 88888.00 2007-10-01 22:05:57.408 274 18245.19 34.14 52739.64 88888.00 2007-10-01 22:05:57.908 274 18245.25 34.13 52739.63 88888.00 2007-10-01 22:05:58.408 274 18245.27 34.13 52739.55 88888.00 2007-10-01 22:05:58.908 274 18245.25 34.14 52739.62 88888.00 2007-10-01 22:05:59.408 274 18245.27 34.12 52739.52 88888.00 2007-10-01 22:05:59.908 274 18245.39 34.06 52739.48 88888.00 2007-10-01 22:06:00.408 274 18245.34 34.10 52739.50 88888.00 2007-10-01 22:06:00.908 274 18245.30 34.09 52739.62 88888.00 2007-10-01 22:06:01.408 274 18245.28 34.09 52739.58 88888.00 2007-10-01 22:06:01.908 274 18245.20 34.09 52739.62 88888.00 2007-10-01 22:06:02.408 274 18245.17 34.00 52739.61 88888.00 2007-10-01 22:06:02.908 274 18245.27 33.91 52739.59 88888.00 2007-10-01 22:06:03.408 274 18245.36 33.88 52739.60 88888.00 2007-10-01 22:06:03.908 274 18245.57 33.99 52739.59 88888.00 2007-10-01 22:06:04.408 274 18245.55 34.11 52739.60 88888.00 2007-10-01 22:06:04.908 274 18245.52 34.19 52739.50 88888.00 2007-10-01 22:06:05.408 274 18245.51 34.23 52739.59 88888.00 2007-10-01 22:06:05.908 274 18245.50 34.16 52739.60 88888.00 2007-10-01 22:06:06.408 274 18245.59 34.16 52739.62 88888.00 2007-10-01 22:06:06.908 274 18245.71 34.21 52739.60 88888.00 2007-10-01 22:06:07.408 274 18245.58 34.25 52739.54 88888.00 2007-10-01 22:06:07.908 274 18245.67 34.26 52739.50 88888.00 2007-10-01 22:06:08.408 274 18245.78 34.30 52739.54 88888.00 2007-10-01 22:06:08.908 274 18245.93 34.30 52739.55 88888.00 2007-10-01 22:06:09.408 274 18245.96 34.30 52739.58 88888.00 2007-10-01 22:06:09.908 274 18245.99 34.29 52739.54 88888.00 2007-10-01 22:06:10.408 274 18246.01 34.27 52739.49 88888.00 2007-10-01 22:06:10.908 274 18246.11 34.30 52739.55 88888.00 2007-10-01 22:06:11.408 274 18246.20 34.38 52739.58 88888.00 2007-10-01 22:06:11.908 274 18246.27 34.44 52739.56 88888.00 2007-10-01 22:06:12.408 274 18246.34 34.51 52739.64 88888.00 2007-10-01 22:06:12.908 274 18246.47 34.59 52739.50 88888.00 2007-10-01 22:06:13.408 274 18246.47 34.61 52739.50 88888.00 2007-10-01 22:06:13.908 274 18246.45 34.61 52739.40 88888.00 2007-10-01 22:06:14.408 274 18246.45 34.56 52739.53 88888.00 2007-10-01 22:06:14.908 274 18246.50 34.55 52739.50 88888.00 2007-10-01 22:06:15.408 274 18246.63 34.60 52739.49 88888.00 2007-10-01 22:06:15.908 274 18246.58 34.66 52739.52 88888.00 2007-10-01 22:06:16.408 274 18246.67 34.71 52739.53 88888.00 2007-10-01 22:06:16.908 274 18246.59 34.74 52739.45 88888.00 2007-10-01 22:06:17.408 274 18246.55 34.70 52739.31 88888.00 2007-10-01 22:06:17.908 274 18246.75 34.70 52739.35 88888.00 2007-10-01 22:06:18.408 274 18246.91 34.70 52739.29 88888.00 2007-10-01 22:06:18.908 274 18246.97 34.70 52739.35 88888.00 2007-10-01 22:06:19.408 274 18247.07 34.73 52739.41 88888.00 2007-10-01 22:06:19.908 274 18247.07 34.82 52739.39 88888.00 2007-10-01 22:06:20.408 274 18247.13 34.87 52739.40 88888.00 2007-10-01 22:06:20.908 274 18247.13 34.87 52739.44 88888.00 2007-10-01 22:06:21.408 274 18247.09 34.84 52739.55 88888.00 2007-10-01 22:06:21.908 274 18247.21 34.94 52739.52 88888.00 2007-10-01 22:06:22.408 274 18247.26 34.88 52739.39 88888.00 2007-10-01 22:06:22.908 274 18247.09 34.91 52739.44 88888.00 2007-10-01 22:06:23.408 274 18247.03 34.95 52739.48 88888.00 2007-10-01 22:06:23.908 274 18247.03 35.00 52739.40 88888.00 2007-10-01 22:06:24.408 274 18247.06 34.99 52739.50 88888.00 2007-10-01 22:06:24.908 274 18247.17 34.93 52739.52 88888.00 2007-10-01 22:06:25.408 274 18247.15 34.93 52739.53 88888.00 2007-10-01 22:06:25.908 274 18247.14 34.85 52739.59 88888.00 2007-10-01 22:06:26.408 274 18247.07 34.88 52739.50 88888.00 2007-10-01 22:06:26.908 274 18247.17 35.02 52739.58 88888.00 2007-10-01 22:06:27.408 274 18247.30 35.03 52739.60 88888.00 2007-10-01 22:06:27.908 274 18247.55 35.04 52739.49 88888.00 2007-10-01 22:06:28.408 274 18247.58 35.05 52739.56 88888.00 2007-10-01 22:06:28.908 274 18247.35 35.12 52739.62 88888.00 2007-10-01 22:06:29.408 274 18247.40 35.20 52739.54 88888.00 2007-10-01 22:06:29.908 274 18247.37 35.14 52739.64 88888.00 2007-10-01 22:06:30.408 274 18247.37 35.16 52739.55 88888.00 2007-10-01 22:06:30.908 274 18247.36 35.18 52739.52 88888.00 2007-10-01 22:06:31.408 274 18247.42 35.13 52739.61 88888.00 2007-10-01 22:06:31.908 274 18247.32 35.14 52739.71 88888.00 2007-10-01 22:06:32.408 274 18247.28 35.16 52739.70 88888.00 2007-10-01 22:06:32.908 274 18247.23 35.08 52739.76 88888.00 2007-10-01 22:06:33.408 274 18247.28 35.13 52739.82 88888.00 2007-10-01 22:06:33.908 274 18247.39 35.18 52739.65 88888.00 2007-10-01 22:06:34.408 274 18247.31 35.18 52739.66 88888.00 2007-10-01 22:06:34.908 274 18247.32 35.03 52739.65 88888.00 2007-10-01 22:06:35.408 274 18247.45 34.94 52739.58 88888.00 2007-10-01 22:06:35.908 274 18247.34 35.00 52739.41 88888.00 2007-10-01 22:06:36.408 274 18247.30 35.02 52739.38 88888.00 2007-10-01 22:06:36.908 274 18247.33 35.02 52739.47 88888.00 2007-10-01 22:06:37.408 274 18247.30 35.05 52739.40 88888.00 2007-10-01 22:06:37.908 274 18247.35 35.10 52739.40 88888.00 2007-10-01 22:06:38.408 274 18247.33 35.22 52739.39 88888.00 2007-10-01 22:06:38.908 274 18247.24 35.25 52739.56 88888.00 2007-10-01 22:06:39.408 274 18247.19 35.19 52739.56 88888.00 2007-10-01 22:06:39.908 274 18247.09 35.05 52739.58 88888.00 2007-10-01 22:06:40.408 274 18247.06 35.01 52739.67 88888.00 2007-10-01 22:06:40.908 274 18247.18 35.09 52739.62 88888.00 2007-10-01 22:06:41.408 274 18247.24 35.10 52739.64 88888.00 2007-10-01 22:06:41.908 274 18247.20 35.09 52739.62 88888.00 2007-10-01 22:06:42.408 274 18247.13 35.08 52739.58 88888.00 2007-10-01 22:06:42.908 274 18247.09 35.03 52739.67 88888.00 2007-10-01 22:06:43.408 274 18247.12 35.01 52739.73 88888.00 2007-10-01 22:06:43.908 274 18247.19 34.99 52739.67 88888.00 2007-10-01 22:06:44.408 274 18247.15 34.98 52739.62 88888.00 2007-10-01 22:06:44.908 274 18247.14 34.95 52739.59 88888.00 2007-10-01 22:06:45.408 274 18247.20 34.97 52739.73 88888.00 2007-10-01 22:06:45.908 274 18247.22 34.91 52739.75 88888.00 2007-10-01 22:06:46.408 274 18247.13 34.94 52739.67 88888.00 2007-10-01 22:06:46.908 274 18247.04 34.96 52739.64 88888.00 2007-10-01 22:06:47.408 274 18247.21 35.00 52739.66 88888.00 2007-10-01 22:06:47.908 274 18247.34 35.13 52739.64 88888.00 2007-10-01 22:06:48.408 274 18247.37 35.07 52739.72 88888.00 2007-10-01 22:06:48.908 274 18247.47 34.92 52739.82 88888.00 2007-10-01 22:06:49.408 274 18247.32 34.91 52739.73 88888.00 2007-10-01 22:06:49.908 274 18247.29 34.94 52739.72 88888.00 2007-10-01 22:06:50.408 274 18247.24 34.93 52739.65 88888.00 2007-10-01 22:06:50.908 274 18247.28 34.93 52739.67 88888.00 2007-10-01 22:06:51.408 274 18247.39 34.90 52739.75 88888.00 2007-10-01 22:06:51.908 274 18247.46 34.93 52739.68 88888.00 2007-10-01 22:06:52.408 274 18247.50 34.89 52739.64 88888.00 2007-10-01 22:06:52.908 274 18247.39 34.90 52739.68 88888.00 2007-10-01 22:06:53.408 274 18247.37 34.92 52739.77 88888.00 2007-10-01 22:06:53.908 274 18247.41 34.91 52739.73 88888.00 2007-10-01 22:06:54.408 274 18247.44 34.95 52739.59 88888.00 2007-10-01 22:06:54.908 274 18247.45 35.01 52739.56 88888.00 2007-10-01 22:06:55.408 274 18247.43 35.03 52739.60 88888.00 2007-10-01 22:06:55.908 274 18247.53 35.03 52739.45 88888.00 2007-10-01 22:06:56.408 274 18247.69 35.05 52739.52 88888.00 2007-10-01 22:06:56.908 274 18247.74 35.03 52739.58 88888.00 2007-10-01 22:06:57.408 274 18247.58 35.08 52739.63 88888.00 2007-10-01 22:06:57.908 274 18247.53 35.11 52739.75 88888.00 2007-10-01 22:06:58.408 274 18247.72 35.00 52739.72 88888.00 2007-10-01 22:06:58.908 274 18247.86 34.97 52739.63 88888.00 2007-10-01 22:06:59.408 274 18248.08 35.07 52739.65 88888.00 2007-10-01 22:06:59.908 274 18248.19 35.09 52739.67 88888.00 2007-10-01 22:07:00.408 274 18248.16 35.08 52739.60 88888.00 2007-10-01 22:07:00.908 274 18248.13 35.10 52739.65 88888.00 2007-10-01 22:07:01.408 274 18247.99 35.15 52739.62 88888.00 2007-10-01 22:07:01.908 274 18247.93 35.19 52739.67 88888.00 2007-10-01 22:07:02.408 274 18247.89 35.20 52739.66 88888.00 2007-10-01 22:07:02.908 274 18247.97 35.22 52739.61 88888.00 2007-10-01 22:07:03.408 274 18248.12 35.29 52739.58 88888.00 2007-10-01 22:07:03.908 274 18248.18 35.38 52739.59 88888.00 2007-10-01 22:07:04.408 274 18248.22 35.38 52739.59 88888.00 2007-10-01 22:07:04.908 274 18248.37 35.25 52739.56 88888.00 2007-10-01 22:07:05.408 274 18248.24 35.20 52739.59 88888.00 2007-10-01 22:07:05.908 274 18248.29 35.26 52739.61 88888.00 2007-10-01 22:07:06.408 274 18248.39 35.24 52739.56 88888.00 2007-10-01 22:07:06.908 274 18248.35 35.28 52739.54 88888.00 2007-10-01 22:07:07.408 274 18248.37 35.36 52739.66 88888.00 2007-10-01 22:07:07.908 274 18248.42 35.36 52739.65 88888.00 2007-10-01 22:07:08.408 274 18248.41 35.41 52739.65 88888.00 2007-10-01 22:07:08.908 274 18248.44 35.52 52739.60 88888.00 2007-10-01 22:07:09.408 274 18248.61 35.55 52739.51 88888.00 2007-10-01 22:07:09.908 274 18248.61 35.48 52739.48 88888.00 2007-10-01 22:07:10.408 274 18248.54 35.43 52739.43 88888.00 2007-10-01 22:07:10.908 274 18248.52 35.49 52739.42 88888.00 2007-10-01 22:07:11.408 274 18248.61 35.59 52739.52 88888.00 2007-10-01 22:07:11.908 274 18248.60 35.75 52739.61 88888.00 2007-10-01 22:07:12.408 274 18248.74 35.81 52739.53 88888.00 2007-10-01 22:07:12.908 274 18248.93 35.81 52739.49 88888.00 2007-10-01 22:07:13.408 274 18248.85 35.74 52739.51 88888.00 2007-10-01 22:07:13.908 274 18248.93 35.68 52739.53 88888.00 2007-10-01 22:07:14.408 274 18249.06 35.72 52739.66 88888.00 2007-10-01 22:07:14.908 274 18249.14 35.72 52739.70 88888.00 2007-10-01 22:07:15.408 274 18249.19 35.63 52739.72 88888.00 2007-10-01 22:07:15.908 274 18249.15 35.66 52739.72 88888.00 2007-10-01 22:07:16.408 274 18249.10 35.76 52739.80 88888.00 2007-10-01 22:07:16.908 274 18249.10 35.76 52739.70 88888.00 2007-10-01 22:07:17.408 274 18249.22 35.72 52739.64 88888.00 2007-10-01 22:07:17.908 274 18249.27 35.73 52739.62 88888.00 2007-10-01 22:07:18.408 274 18249.18 35.81 52739.67 88888.00 2007-10-01 22:07:18.908 274 18249.29 35.84 52739.64 88888.00 2007-10-01 22:07:19.408 274 18249.16 35.78 52739.68 88888.00 2007-10-01 22:07:19.908 274 18249.26 35.80 52739.71 88888.00 2007-10-01 22:07:20.408 274 18249.37 35.84 52739.68 88888.00 2007-10-01 22:07:20.908 274 18249.26 35.84 52739.62 88888.00 2007-10-01 22:07:21.408 274 18249.21 35.79 52739.64 88888.00 2007-10-01 22:07:21.908 274 18249.21 35.80 52739.54 88888.00 2007-10-01 22:07:22.408 274 18249.21 35.82 52739.66 88888.00 2007-10-01 22:07:22.908 274 18249.27 35.77 52739.74 88888.00 2007-10-01 22:07:23.408 274 18249.27 35.78 52739.71 88888.00 2007-10-01 22:07:23.908 274 18249.16 35.81 52739.64 88888.00 2007-10-01 22:07:24.408 274 18249.13 35.88 52739.72 88888.00 2007-10-01 22:07:24.908 274 18249.21 35.86 52739.70 88888.00 2007-10-01 22:07:25.408 274 18249.27 35.87 52739.79 88888.00 2007-10-01 22:07:25.908 274 18249.24 35.88 52739.82 88888.00 2007-10-01 22:07:26.408 274 18249.28 35.89 52739.77 88888.00 2007-10-01 22:07:26.908 274 18249.29 35.85 52739.77 88888.00 2007-10-01 22:07:27.405 274 18249.16 35.84 52739.73 88888.00 2007-10-01 22:07:27.905 274 18249.15 35.85 52739.75 88888.00 2007-10-01 22:07:28.405 274 18249.26 35.80 52739.75 88888.00 2007-10-01 22:07:28.905 274 18249.25 35.87 52739.67 88888.00 2007-10-01 22:07:29.405 274 18249.29 35.84 52739.72 88888.00 2007-10-01 22:07:29.905 274 18249.26 35.86 52739.75 88888.00 2007-10-01 22:07:30.405 274 18249.20 35.95 52739.66 88888.00 2007-10-01 22:07:30.905 274 18249.22 36.01 52739.64 88888.00 2007-10-01 22:07:31.405 274 18249.22 35.99 52739.61 88888.00 2007-10-01 22:07:31.905 274 18249.13 36.04 52739.65 88888.00 2007-10-01 22:07:32.405 274 18249.20 36.02 52739.80 88888.00 2007-10-01 22:07:32.905 274 18249.30 36.00 52739.77 88888.00 2007-10-01 22:07:33.405 274 18249.26 36.02 52739.86 88888.00 2007-10-01 22:07:33.905 274 18249.27 35.99 52739.84 88888.00 2007-10-01 22:07:34.405 274 18249.16 35.94 52739.87 88888.00 2007-10-01 22:07:34.905 274 18249.14 35.93 52739.89 88888.00 2007-10-01 22:07:35.405 274 18249.16 35.87 52740.00 88888.00 2007-10-01 22:07:35.905 274 18249.21 35.88 52739.85 88888.00 2007-10-01 22:07:36.405 274 18249.11 35.88 52739.78 88888.00 2007-10-01 22:07:36.905 274 18249.09 35.88 52739.74 88888.00 2007-10-01 22:07:37.405 274 18249.13 35.92 52739.73 88888.00 2007-10-01 22:07:37.905 274 18249.11 35.92 52739.71 88888.00 2007-10-01 22:07:38.405 274 18249.17 35.86 52739.74 88888.00 2007-10-01 22:07:38.905 274 18249.09 35.79 52739.72 88888.00 2007-10-01 22:07:39.405 274 18248.95 35.79 52739.80 88888.00 2007-10-01 22:07:39.905 274 18248.96 35.84 52739.91 88888.00 2007-10-01 22:07:40.405 274 18248.88 35.84 52739.94 88888.00 2007-10-01 22:07:40.905 274 18248.91 35.81 52740.03 88888.00 2007-10-01 22:07:41.405 274 18248.95 35.84 52739.96 88888.00 2007-10-01 22:07:41.905 274 18248.92 35.78 52739.94 88888.00 2007-10-01 22:07:42.405 274 18248.87 35.70 52739.95 88888.00 2007-10-01 22:07:42.905 274 18248.84 35.67 52739.93 88888.00 2007-10-01 22:07:43.405 274 18248.80 35.62 52739.90 88888.00 2007-10-01 22:07:43.905 274 18248.83 35.59 52739.90 88888.00 2007-10-01 22:07:44.405 274 18248.91 35.62 52739.86 88888.00 2007-10-01 22:07:44.905 274 18248.89 35.72 52739.84 88888.00 2007-10-01 22:07:45.405 274 18248.94 35.75 52740.07 88888.00 2007-10-01 22:07:45.905 274 18248.88 35.69 52739.93 88888.00 2007-10-01 22:07:46.405 274 18248.88 35.66 52739.87 88888.00 2007-10-01 22:07:46.905 274 18248.88 35.58 52740.00 88888.00 2007-10-01 22:07:47.405 274 18248.95 35.51 52740.07 88888.00 2007-10-01 22:07:47.905 274 18249.00 35.47 52740.16 88888.00 2007-10-01 22:07:48.405 274 18248.95 35.57 52740.19 88888.00 2007-10-01 22:07:48.905 274 18248.87 35.58 52740.09 88888.00 2007-10-01 22:07:49.405 274 18248.97 35.44 52740.01 88888.00 2007-10-01 22:07:49.905 274 18248.92 35.43 52740.08 88888.00 2007-10-01 22:07:50.405 274 18248.91 35.40 52740.09 88888.00 2007-10-01 22:07:50.905 274 18248.96 35.41 52740.33 88888.00 2007-10-01 22:07:51.405 274 18248.78 35.45 52740.11 88888.00 2007-10-01 22:07:51.905 274 18248.83 35.45 52739.95 88888.00 2007-10-01 22:07:52.405 274 18248.92 35.29 52739.99 88888.00 2007-10-01 22:07:52.905 274 18248.88 35.25 52740.08 88888.00 2007-10-01 22:07:53.405 274 18248.94 35.26 52740.07 88888.00 2007-10-01 22:07:53.905 274 18249.15 35.30 52740.08 88888.00 2007-10-01 22:07:54.405 274 18249.26 35.23 52740.02 88888.00 2007-10-01 22:07:54.905 274 18249.27 35.18 52740.03 88888.00 2007-10-01 22:07:55.405 274 18249.31 35.24 52740.02 88888.00 2007-10-01 22:07:55.905 274 18249.34 35.24 52739.87 88888.00 2007-10-01 22:07:56.405 274 18249.37 35.27 52739.91 88888.00 2007-10-01 22:07:56.905 274 18249.36 35.28 52739.95 88888.00 2007-10-01 22:07:57.405 274 18249.29 35.27 52739.90 88888.00 2007-10-01 22:07:57.905 274 18249.37 35.28 52740.00 88888.00 2007-10-01 22:07:58.405 274 18249.43 35.27 52740.12 88888.00 2007-10-01 22:07:58.905 274 18249.32 35.36 52740.11 88888.00 2007-10-01 22:07:59.405 274 18249.28 35.36 52740.14 88888.00 2007-10-01 22:07:59.905 274 18249.48 35.29 52740.22 88888.00 2007-10-01 22:08:00.405 274 18249.73 35.15 52740.24 88888.00 2007-10-01 22:08:00.905 274 18249.70 35.26 52740.28 88888.00 2007-10-01 22:08:01.405 274 18249.85 35.24 52740.29 88888.00 2007-10-01 22:08:01.905 274 18249.83 35.34 52740.37 88888.00 2007-10-01 22:08:02.405 274 18249.71 35.36 52740.35 88888.00 2007-10-01 22:08:02.905 274 18249.69 35.40 52740.33 88888.00 2007-10-01 22:08:03.405 274 18249.67 35.32 52740.35 88888.00 2007-10-01 22:08:03.905 274 18249.73 35.30 52740.35 88888.00 2007-10-01 22:08:04.405 274 18249.92 35.39 52740.36 88888.00 2007-10-01 22:08:04.905 274 18249.94 35.46 52740.28 88888.00 2007-10-01 22:08:05.405 274 18249.90 35.49 52740.26 88888.00 2007-10-01 22:08:05.905 274 18250.01 35.56 52740.30 88888.00 2007-10-01 22:08:06.405 274 18250.13 35.58 52740.29 88888.00 2007-10-01 22:08:06.905 274 18250.19 35.54 52740.32 88888.00 2007-10-01 22:08:07.405 274 18250.13 35.53 52740.40 88888.00 2007-10-01 22:08:07.905 274 18250.12 35.57 52740.38 88888.00 2007-10-01 22:08:08.405 274 18250.14 35.58 52740.30 88888.00 2007-10-01 22:08:08.905 274 18250.35 35.62 52740.35 88888.00 2007-10-01 22:08:09.405 274 18250.29 35.74 52740.35 88888.00 2007-10-01 22:08:09.905 274 18250.35 35.80 52740.33 88888.00 2007-10-01 22:08:10.405 274 18250.36 35.78 52740.34 88888.00 2007-10-01 22:08:10.905 274 18250.37 35.79 52740.33 88888.00 2007-10-01 22:08:11.405 274 18250.34 35.79 52740.45 88888.00 2007-10-01 22:08:11.905 274 18250.37 35.94 52740.45 88888.00 2007-10-01 22:08:12.405 274 18250.36 35.98 52740.34 88888.00 2007-10-01 22:08:12.905 274 18250.44 35.97 52740.24 88888.00 2007-10-01 22:08:13.405 274 18250.46 35.99 52740.29 88888.00 2007-10-01 22:08:13.905 274 18250.56 36.09 52740.29 88888.00 2007-10-01 22:08:14.405 274 18250.54 36.16 52740.40 88888.00 2007-10-01 22:08:14.905 274 18250.56 36.15 52740.36 88888.00 2007-10-01 22:08:15.405 274 18250.57 36.16 52740.22 88888.00 2007-10-01 22:08:15.905 274 18250.58 36.15 52740.21 88888.00 2007-10-01 22:08:16.405 274 18250.60 36.22 52740.18 88888.00 2007-10-01 22:08:16.905 274 18250.61 36.28 52740.19 88888.00 2007-10-01 22:08:17.405 274 18250.81 36.30 52740.30 88888.00 2007-10-01 22:08:17.905 274 18250.72 36.38 52740.32 88888.00 2007-10-01 22:08:18.405 274 18250.56 36.38 52740.22 88888.00 2007-10-01 22:08:18.905 274 18250.59 36.42 52740.16 88888.00 2007-10-01 22:08:19.405 274 18250.61 36.49 52740.16 88888.00 2007-10-01 22:08:19.905 274 18250.57 36.45 52740.30 88888.00 2007-10-01 22:08:20.405 274 18250.50 36.37 52740.24 88888.00 2007-10-01 22:08:20.905 274 18250.50 36.29 52740.32 88888.00 2007-10-01 22:08:21.405 274 18250.54 36.34 52740.23 88888.00 2007-10-01 22:08:21.905 274 18250.50 36.37 52740.12 88888.00 2007-10-01 22:08:22.405 274 18250.54 36.41 52740.17 88888.00 2007-10-01 22:08:22.905 274 18250.54 36.43 52740.14 88888.00 2007-10-01 22:08:23.405 274 18250.59 36.48 52740.08 88888.00 2007-10-01 22:08:23.905 274 18250.68 36.45 52740.08 88888.00 2007-10-01 22:08:24.405 274 18250.54 36.51 52740.18 88888.00 2007-10-01 22:08:24.905 274 18250.66 36.56 52740.26 88888.00 2007-10-01 22:08:25.405 274 18250.66 36.52 52740.25 88888.00 2007-10-01 22:08:25.905 274 18250.54 36.52 52740.18 88888.00 2007-10-01 22:08:26.405 274 18250.41 36.42 52740.23 88888.00 2007-10-01 22:08:26.905 274 18250.50 36.45 52740.35 88888.00 2007-10-01 22:08:27.405 274 18250.52 36.47 52740.20 88888.00 2007-10-01 22:08:27.905 274 18250.52 36.49 52740.13 88888.00 2007-10-01 22:08:28.405 274 18250.33 36.49 52740.12 88888.00 2007-10-01 22:08:28.905 274 18250.35 36.39 52740.19 88888.00 2007-10-01 22:08:29.405 274 18250.45 36.44 52740.18 88888.00 2007-10-01 22:08:29.905 274 18250.32 36.48 52740.10 88888.00 2007-10-01 22:08:30.405 274 18250.36 36.41 52740.13 88888.00 2007-10-01 22:08:30.905 274 18250.40 36.40 52740.17 88888.00 2007-10-01 22:08:31.405 274 18250.50 36.41 52740.12 88888.00 2007-10-01 22:08:31.905 274 18250.54 36.35 52739.98 88888.00 2007-10-01 22:08:32.405 274 18250.47 36.44 52739.95 88888.00 2007-10-01 22:08:32.905 274 18250.50 36.39 52740.01 88888.00 2007-10-01 22:08:33.405 274 18250.40 36.31 52739.93 88888.00 2007-10-01 22:08:33.905 274 18250.34 36.31 52739.77 88888.00 2007-10-01 22:08:34.405 274 18250.56 36.24 52739.70 88888.00 2007-10-01 22:08:34.905 274 18250.65 36.19 52739.76 88888.00 2007-10-01 22:08:35.405 274 18250.61 36.08 52739.78 88888.00 2007-10-01 22:08:35.905 274 18250.68 36.15 52739.85 88888.00 2007-10-01 22:08:36.405 274 18250.49 36.22 52739.78 88888.00 2007-10-01 22:08:36.905 274 18250.34 36.15 52739.89 88888.00 2007-10-01 22:08:37.405 274 18250.43 36.08 52740.02 88888.00 2007-10-01 22:08:37.905 274 18250.63 36.11 52740.03 88888.00 2007-10-01 22:08:38.405 274 18250.68 36.14 52739.99 88888.00 2007-10-01 22:08:38.905 274 18250.68 36.12 52740.01 88888.00 2007-10-01 22:08:39.405 274 18250.69 36.11 52740.01 88888.00 2007-10-01 22:08:39.905 274 18250.69 36.16 52740.08 88888.00 2007-10-01 22:08:40.405 274 18250.76 36.07 52739.98 88888.00 2007-10-01 22:08:40.905 274 18250.78 35.87 52739.97 88888.00 2007-10-01 22:08:41.405 274 18250.71 35.84 52739.97 88888.00 2007-10-01 22:08:41.905 274 18250.59 35.88 52739.97 88888.00 2007-10-01 22:08:42.405 274 18250.67 35.94 52739.93 88888.00 2007-10-01 22:08:42.905 274 18250.80 35.97 52739.83 88888.00 2007-10-01 22:08:43.405 274 18250.88 35.96 52739.85 88888.00 2007-10-01 22:08:43.905 274 18250.76 35.99 52739.91 88888.00 2007-10-01 22:08:44.405 274 18250.77 35.95 52739.84 88888.00 2007-10-01 22:08:44.905 274 18250.79 35.96 52739.86 88888.00 2007-10-01 22:08:45.405 274 18250.62 35.97 52740.00 88888.00 2007-10-01 22:08:45.905 274 18250.78 35.97 52740.05 88888.00 2007-10-01 22:08:46.405 274 18250.95 35.92 52740.09 88888.00 2007-10-01 22:08:46.905 274 18251.00 35.91 52740.09 88888.00 2007-10-01 22:08:47.405 274 18250.98 36.03 52740.02 88888.00 2007-10-01 22:08:47.905 274 18250.95 36.04 52740.01 88888.00 2007-10-01 22:08:48.405 274 18251.00 35.99 52740.01 88888.00 2007-10-01 22:08:48.905 274 18251.04 35.99 52740.03 88888.00 2007-10-01 22:08:49.405 274 18251.10 35.98 52740.02 88888.00 2007-10-01 22:08:49.905 274 18251.28 35.96 52739.96 88888.00 2007-10-01 22:08:50.405 274 18251.32 36.08 52740.05 88888.00 2007-10-01 22:08:50.905 274 18251.26 36.08 52740.00 88888.00 2007-10-01 22:08:51.405 274 18251.23 36.16 52739.96 88888.00 2007-10-01 22:08:51.905 274 18251.19 36.19 52740.02 88888.00 2007-10-01 22:08:52.405 274 18251.26 36.20 52740.18 88888.00 2007-10-01 22:08:52.905 274 18251.41 36.18 52740.18 88888.00 2007-10-01 22:08:53.405 274 18251.35 36.21 52740.18 88888.00 2007-10-01 22:08:53.905 274 18251.38 36.24 52740.17 88888.00 2007-10-01 22:08:54.405 274 18251.33 36.22 52740.09 88888.00 2007-10-01 22:08:54.905 274 18251.41 36.14 52740.02 88888.00 2007-10-01 22:08:55.405 274 18251.45 36.12 52739.94 88888.00 2007-10-01 22:08:55.905 274 18251.43 36.12 52740.01 88888.00 2007-10-01 22:08:56.405 274 18251.46 36.13 52740.06 88888.00 2007-10-01 22:08:56.905 274 18251.57 36.07 52740.02 88888.00 2007-10-01 22:08:57.405 274 18251.59 36.03 52739.91 88888.00 2007-10-01 22:08:57.905 274 18251.56 36.06 52740.03 88888.00 2007-10-01 22:08:58.405 274 18251.58 35.97 52740.14 88888.00 2007-10-01 22:08:58.905 274 18251.48 35.93 52740.25 88888.00 2007-10-01 22:08:59.405 274 18251.43 35.99 52740.21 88888.00 2007-10-01 22:08:59.905 274 18251.65 36.00 52740.25 88888.00 2007-10-01 22:09:00.405 274 18251.59 35.90 52740.45 88888.00 2007-10-01 22:09:00.905 274 18251.66 35.86 52740.41 88888.00 2007-10-01 22:09:01.405 274 18251.63 35.88 52740.33 88888.00 2007-10-01 22:09:01.905 274 18251.68 35.88 52740.25 88888.00 2007-10-01 22:09:02.405 274 18251.73 35.89 52740.28 88888.00 2007-10-01 22:09:02.905 274 18251.59 35.81 52740.25 88888.00 2007-10-01 22:09:03.405 274 18251.54 35.78 52740.34 88888.00 2007-10-01 22:09:03.905 274 18251.59 35.82 52740.42 88888.00 2007-10-01 22:09:04.405 274 18251.76 35.79 52740.43 88888.00 2007-10-01 22:09:04.905 274 18251.73 35.84 52740.43 88888.00 2007-10-01 22:09:05.405 274 18251.67 35.86 52740.45 88888.00 2007-10-01 22:09:05.905 274 18251.76 35.93 52740.52 88888.00 2007-10-01 22:09:06.405 274 18251.85 35.99 52740.33 88888.00 2007-10-01 22:09:06.905 274 18251.77 35.91 52740.45 88888.00 2007-10-01 22:09:07.405 274 18251.48 35.93 52740.42 88888.00 2007-10-01 22:09:07.905 274 18251.67 35.92 52740.42 88888.00 2007-10-01 22:09:08.405 274 18251.85 35.93 52740.45 88888.00 2007-10-01 22:09:08.905 274 18251.89 35.89 52740.41 88888.00 2007-10-01 22:09:09.405 274 18251.86 35.84 52740.35 88888.00 2007-10-01 22:09:09.905 274 18251.87 35.87 52740.32 88888.00 2007-10-01 22:09:10.405 274 18251.82 35.98 52740.35 88888.00 2007-10-01 22:09:10.905 274 18251.65 36.02 52740.32 88888.00 2007-10-01 22:09:11.405 274 18251.69 35.97 52740.31 88888.00 2007-10-01 22:09:11.905 274 18251.87 35.96 52740.29 88888.00 2007-10-01 22:09:12.405 274 18251.84 36.01 52740.26 88888.00 2007-10-01 22:09:12.905 274 18251.75 36.13 52740.43 88888.00 2007-10-01 22:09:13.405 274 18251.92 36.25 52740.49 88888.00 2007-10-01 22:09:13.905 274 18251.79 36.25 52740.45 88888.00 2007-10-01 22:09:14.405 274 18251.87 36.15 52740.57 88888.00 2007-10-01 22:09:14.905 274 18251.85 36.10 52740.57 88888.00 2007-10-01 22:09:15.405 274 18251.68 36.18 52740.53 88888.00 2007-10-01 22:09:15.905 274 18251.66 36.13 52740.55 88888.00 2007-10-01 22:09:16.405 274 18251.67 36.22 52740.59 88888.00 2007-10-01 22:09:16.905 274 18251.85 36.25 52740.68 88888.00 2007-10-01 22:09:17.405 274 18251.99 36.28 52740.70 88888.00 2007-10-01 22:09:17.905 274 18251.84 36.27 52740.64 88888.00 2007-10-01 22:09:18.405 274 18251.91 36.26 52740.52 88888.00 2007-10-01 22:09:18.905 274 18251.71 36.28 52740.42 88888.00 2007-10-01 22:09:19.405 274 18251.84 36.28 52740.25 88888.00 2007-10-01 22:09:19.905 274 18252.09 36.29 52740.29 88888.00 2007-10-01 22:09:20.405 274 18252.01 36.39 52740.37 88888.00 2007-10-01 22:09:20.905 274 18251.95 36.43 52740.45 88888.00 2007-10-01 22:09:21.405 274 18251.80 36.46 52740.51 88888.00 2007-10-01 22:09:21.905 274 18251.85 36.41 52740.51 88888.00 2007-10-01 22:09:22.405 274 18251.99 36.29 52740.48 88888.00 2007-10-01 22:09:22.905 274 18251.98 36.18 52740.48 88888.00 2007-10-01 22:09:23.405 274 18251.66 36.18 52740.37 88888.00 2007-10-01 22:09:23.905 274 18251.74 36.34 52740.36 88888.00 2007-10-01 22:09:24.405 274 18252.01 36.37 52740.31 88888.00 2007-10-01 22:09:24.905 274 18251.93 36.31 52740.31 88888.00 2007-10-01 22:09:25.405 274 18251.92 36.16 52740.36 88888.00 2007-10-01 22:09:25.905 274 18251.86 36.21 52740.33 88888.00 2007-10-01 22:09:26.405 274 18251.74 36.19 52740.17 88888.00 2007-10-01 22:09:26.905 274 18251.71 36.13 52740.23 88888.00 2007-10-01 22:09:27.405 274 18251.79 36.04 52740.33 88888.00 2007-10-01 22:09:27.905 274 18251.58 35.93 52740.26 88888.00 2007-10-01 22:09:28.405 274 18251.38 35.91 52740.36 88888.00 2007-10-01 22:09:28.905 274 18251.67 35.98 52740.40 88888.00 2007-10-01 22:09:29.405 274 18251.80 36.00 52740.35 88888.00 2007-10-01 22:09:29.905 274 18251.81 35.92 52740.29 88888.00 2007-10-01 22:09:30.405 274 18251.84 35.80 52740.20 88888.00 2007-10-01 22:09:30.905 274 18251.81 35.76 52740.23 88888.00 2007-10-01 22:09:31.405 274 18251.76 35.75 52740.30 88888.00 2007-10-01 22:09:31.905 274 18251.85 35.66 52740.24 88888.00 2007-10-01 22:09:32.405 274 18251.81 35.58 52740.25 88888.00 2007-10-01 22:09:32.905 274 18251.82 35.68 52740.32 88888.00 2007-10-01 22:09:33.405 274 18251.92 35.74 52740.34 88888.00 2007-10-01 22:09:33.905 274 18251.86 35.71 52740.22 88888.00 2007-10-01 22:09:34.405 274 18251.95 35.67 52740.18 88888.00 2007-10-01 22:09:34.905 274 18251.97 35.62 52740.30 88888.00 2007-10-01 22:09:35.405 274 18252.08 35.62 52740.25 88888.00 2007-10-01 22:09:35.905 274 18252.06 35.62 52740.21 88888.00 2007-10-01 22:09:36.405 274 18252.14 35.70 52740.31 88888.00 2007-10-01 22:09:36.905 274 18252.03 35.82 52740.43 88888.00 2007-10-01 22:09:37.405 274 18252.09 35.74 52740.43 88888.00 2007-10-01 22:09:37.905 274 18252.09 35.68 52740.37 88888.00 2007-10-01 22:09:38.405 274 18252.13 35.67 52740.40 88888.00 2007-10-01 22:09:38.905 274 18252.14 35.71 52740.38 88888.00 2007-10-01 22:09:39.405 274 18252.34 35.82 52740.31 88888.00 2007-10-01 22:09:39.905 274 18252.41 35.80 52740.38 88888.00 2007-10-01 22:09:40.405 274 18252.50 35.76 52740.29 88888.00 2007-10-01 22:09:40.905 274 18252.47 35.78 52740.33 88888.00 2007-10-01 22:09:41.405 274 18252.54 35.77 52740.33 88888.00 2007-10-01 22:09:41.905 274 18252.73 35.78 52740.30 88888.00 2007-10-01 22:09:42.405 274 18252.83 35.80 52740.30 88888.00 2007-10-01 22:09:42.905 274 18252.87 35.78 52740.28 88888.00 2007-10-01 22:09:43.405 274 18252.82 35.70 52740.22 88888.00 2007-10-01 22:09:43.905 274 18252.79 35.75 52740.12 88888.00 2007-10-01 22:09:44.405 274 18252.78 35.89 52740.22 88888.00 2007-10-01 22:09:44.905 274 18252.88 35.89 52740.28 88888.00 2007-10-01 22:09:45.405 274 18253.00 35.87 52740.24 88888.00 2007-10-01 22:09:45.905 274 18253.02 35.89 52740.23 88888.00 2007-10-01 22:09:46.405 274 18252.97 35.90 52740.30 88888.00 2007-10-01 22:09:46.905 274 18253.02 35.91 52740.34 88888.00 2007-10-01 22:09:47.405 274 18253.16 35.87 52740.51 88888.00 2007-10-01 22:09:47.905 274 18253.20 36.00 52740.37 88888.00 2007-10-01 22:09:48.405 274 18253.15 36.01 52740.34 88888.00 2007-10-01 22:09:48.905 274 18253.07 36.00 52740.32 88888.00 2007-10-01 22:09:49.405 274 18253.09 36.03 52740.38 88888.00 2007-10-01 22:09:49.905 274 18253.12 36.09 52740.43 88888.00 2007-10-01 22:09:50.405 274 18253.20 36.10 52740.42 88888.00 2007-10-01 22:09:50.905 274 18253.06 36.04 52740.53 88888.00 2007-10-01 22:09:51.405 274 18253.10 36.07 52740.54 88888.00 2007-10-01 22:09:51.905 274 18253.18 36.02 52740.58 88888.00 2007-10-01 22:09:52.405 274 18253.16 36.00 52740.58 88888.00 2007-10-01 22:09:52.905 274 18253.04 36.00 52740.53 88888.00 2007-10-01 22:09:53.405 274 18253.05 36.07 52740.47 88888.00 2007-10-01 22:09:53.905 274 18253.18 36.16 52740.49 88888.00 2007-10-01 22:09:54.405 274 18253.19 36.14 52740.51 88888.00 2007-10-01 22:09:54.905 274 18253.28 36.19 52740.54 88888.00 2007-10-01 22:09:55.405 274 18253.19 36.18 52740.42 88888.00 2007-10-01 22:09:55.905 274 18253.25 36.28 52740.44 88888.00 2007-10-01 22:09:56.405 274 18253.21 36.30 52740.53 88888.00 2007-10-01 22:09:56.905 274 18253.19 36.29 52740.64 88888.00 2007-10-01 22:09:57.405 274 18253.31 36.26 52740.58 88888.00 2007-10-01 22:09:57.905 274 18253.39 36.23 52740.49 88888.00 2007-10-01 22:09:58.405 274 18253.25 36.23 52740.41 88888.00 2007-10-01 22:09:58.905 274 18253.37 36.16 52740.47 88888.00 2007-10-01 22:09:59.405 274 18253.36 36.26 52740.52 88888.00 2007-10-01 22:09:59.905 274 18253.33 36.28 52740.56 88888.00 2007-10-01 22:10:00.405 274 18253.28 36.21 52740.64 88888.00 2007-10-01 22:10:00.905 274 18253.30 36.20 52740.75 88888.00 2007-10-01 22:10:01.405 274 18253.17 36.20 52740.64 88888.00 2007-10-01 22:10:01.905 274 18253.27 36.13 52740.65 88888.00 2007-10-01 22:10:02.405 274 18253.30 36.10 52740.63 88888.00 2007-10-01 22:10:02.905 274 18253.17 36.18 52740.55 88888.00 2007-10-01 22:10:03.405 274 18253.14 36.16 52740.52 88888.00 2007-10-01 22:10:03.905 274 18252.99 36.11 52740.52 88888.00 2007-10-01 22:10:04.405 274 18253.02 36.10 52740.61 88888.00 2007-10-01 22:10:04.905 274 18252.97 36.14 52740.63 88888.00 2007-10-01 22:10:05.405 274 18252.76 36.18 52740.64 88888.00 2007-10-01 22:10:05.905 274 18252.75 36.09 52740.69 88888.00 2007-10-01 22:10:06.405 274 18252.88 36.00 52740.67 88888.00 2007-10-01 22:10:06.905 274 18253.07 36.05 52740.76 88888.00 2007-10-01 22:10:07.405 274 18252.88 35.99 52740.66 88888.00 2007-10-01 22:10:07.905 274 18252.82 35.99 52740.53 88888.00 2007-10-01 22:10:08.405 274 18252.87 36.00 52740.43 88888.00 2007-10-01 22:10:08.905 274 18252.80 35.97 52740.42 88888.00 2007-10-01 22:10:09.405 274 18252.77 36.08 52740.41 88888.00 2007-10-01 22:10:09.905 274 18252.79 36.10 52740.49 88888.00 2007-10-01 22:10:10.405 274 18252.66 36.05 52740.61 88888.00 2007-10-01 22:10:10.905 274 18252.84 36.01 52740.69 88888.00 2007-10-01 22:10:11.405 274 18252.80 36.01 52740.58 88888.00 2007-10-01 22:10:11.905 274 18252.76 36.01 52740.45 88888.00 2007-10-01 22:10:12.405 274 18252.82 35.88 52740.49 88888.00 2007-10-01 22:10:12.905 274 18252.97 35.81 52740.43 88888.00 2007-10-01 22:10:13.405 274 18253.02 35.79 52740.46 88888.00 2007-10-01 22:10:13.905 274 18253.12 35.85 52740.36 88888.00 2007-10-01 22:10:14.405 274 18253.10 35.78 52740.52 88888.00 2007-10-01 22:10:14.905 274 18252.87 35.78 52740.54 88888.00 2007-10-01 22:10:15.405 274 18252.96 35.74 52740.54 88888.00 2007-10-01 22:10:15.905 274 18252.95 35.75 52740.59 88888.00 2007-10-01 22:10:16.405 274 18253.00 35.74 52740.57 88888.00 2007-10-01 22:10:16.905 274 18253.01 35.79 52740.54 88888.00 2007-10-01 22:10:17.405 274 18252.99 35.69 52740.60 88888.00 2007-10-01 22:10:17.905 274 18252.87 35.71 52740.66 88888.00 2007-10-01 22:10:18.405 274 18252.89 35.75 52740.65 88888.00 2007-10-01 22:10:18.905 274 18252.95 35.69 52740.63 88888.00 2007-10-01 22:10:19.405 274 18253.00 35.63 52740.51 88888.00 2007-10-01 22:10:19.905 274 18253.07 35.45 52740.51 88888.00 2007-10-01 22:10:20.405 274 18253.05 35.55 52740.55 88888.00 2007-10-01 22:10:20.905 274 18253.21 35.66 52740.59 88888.00 2007-10-01 22:10:21.405 274 18253.09 35.67 52740.63 88888.00 2007-10-01 22:10:21.905 274 18252.98 35.53 52740.57 88888.00 2007-10-01 22:10:22.405 274 18253.07 35.48 52740.40 88888.00 2007-10-01 22:10:22.905 274 18252.96 35.41 52740.28 88888.00 2007-10-01 22:10:23.405 274 18252.96 35.46 52740.26 88888.00 2007-10-01 22:10:23.905 274 18253.04 35.49 52740.14 88888.00 2007-10-01 22:10:24.405 274 18253.07 35.57 52740.10 88888.00 2007-10-01 22:10:24.905 274 18253.11 35.59 52740.26 88888.00 2007-10-01 22:10:25.405 274 18253.25 35.58 52740.30 88888.00 2007-10-01 22:10:25.905 274 18253.10 35.55 52740.33 88888.00 2007-10-01 22:10:26.405 274 18253.23 35.53 52740.25 88888.00 2007-10-01 22:10:26.905 274 18253.36 35.57 52740.41 88888.00 2007-10-01 22:10:27.405 274 18253.26 35.55 52740.52 88888.00 2007-10-01 22:10:27.905 274 18253.28 35.60 52740.51 88888.00 2007-10-01 22:10:28.405 274 18253.40 35.58 52740.48 88888.00 2007-10-01 22:10:28.905 274 18253.42 35.55 52740.45 88888.00 2007-10-01 22:10:29.405 274 18253.48 35.53 52740.42 88888.00 2007-10-01 22:10:29.905 274 18253.47 35.55 52740.37 88888.00 2007-10-01 22:10:30.405 274 18253.43 35.51 52740.48 88888.00 2007-10-01 22:10:30.905 274 18253.55 35.43 52740.53 88888.00 2007-10-01 22:10:31.405 274 18253.55 35.52 52740.57 88888.00 2007-10-01 22:10:31.905 274 18253.49 35.64 52740.59 88888.00 2007-10-01 22:10:32.405 274 18253.73 35.71 52740.56 88888.00 2007-10-01 22:10:32.905 274 18253.97 35.68 52740.49 88888.00 2007-10-01 22:10:33.405 274 18254.08 35.72 52740.44 88888.00 2007-10-01 22:10:33.905 274 18253.88 35.81 52740.37 88888.00 2007-10-01 22:10:34.405 274 18253.84 35.82 52740.32 88888.00 2007-10-01 22:10:34.905 274 18253.74 35.85 52740.24 88888.00 2007-10-01 22:10:35.405 274 18253.96 35.77 52740.20 88888.00 2007-10-01 22:10:35.905 274 18253.96 35.77 52740.26 88888.00 2007-10-01 22:10:36.405 274 18254.08 35.74 52740.25 88888.00 2007-10-01 22:10:36.905 274 18254.25 35.73 52740.16 88888.00 2007-10-01 22:10:37.405 274 18254.18 35.70 52740.37 88888.00 2007-10-01 22:10:37.905 274 18254.13 35.71 52740.33 88888.00 2007-10-01 22:10:38.405 274 18254.14 35.73 52740.26 88888.00 2007-10-01 22:10:38.905 274 18254.27 35.74 52740.25 88888.00 2007-10-01 22:10:39.405 274 18254.54 35.74 52740.25 88888.00 2007-10-01 22:10:39.905 274 18254.53 35.69 52740.32 88888.00 2007-10-01 22:10:40.405 274 18254.52 35.70 52740.22 88888.00 2007-10-01 22:10:40.905 274 18254.58 35.68 52740.30 88888.00 2007-10-01 22:10:41.405 274 18254.77 35.76 52740.35 88888.00 2007-10-01 22:10:41.905 274 18254.71 35.87 52740.52 88888.00 2007-10-01 22:10:42.405 274 18254.75 35.76 52740.35 88888.00 2007-10-01 22:10:42.905 274 18254.75 35.71 52740.26 88888.00 2007-10-01 22:10:43.405 274 18254.84 35.65 52740.30 88888.00 2007-10-01 22:10:43.905 274 18255.00 35.60 52740.22 88888.00 2007-10-01 22:10:44.405 274 18254.91 35.62 52740.33 88888.00 2007-10-01 22:10:44.905 274 18255.01 35.66 52740.34 88888.00 2007-10-01 22:10:45.405 274 18255.10 35.71 52740.35 88888.00 2007-10-01 22:10:45.905 274 18254.94 35.69 52740.46 88888.00 2007-10-01 22:10:46.405 274 18254.86 35.76 52740.43 88888.00 2007-10-01 22:10:46.905 274 18254.77 35.86 52740.44 88888.00 2007-10-01 22:10:47.405 274 18254.92 35.84 52740.45 88888.00 2007-10-01 22:10:47.905 274 18254.90 35.88 52740.44 88888.00 2007-10-01 22:10:48.405 274 18255.07 35.90 52740.41 88888.00 2007-10-01 22:10:48.905 274 18255.25 35.90 52740.44 88888.00 2007-10-01 22:10:49.405 274 18255.33 35.90 52740.46 88888.00 2007-10-01 22:10:49.905 274 18255.24 35.96 52740.47 88888.00 2007-10-01 22:10:50.405 274 18255.35 36.06 52740.40 88888.00 2007-10-01 22:10:50.905 274 18255.43 36.07 52740.38 88888.00 2007-10-01 22:10:51.405 274 18255.32 36.11 52740.43 88888.00 2007-10-01 22:10:51.905 274 18254.89 36.08 52740.45 88888.00 2007-10-01 22:10:52.405 274 18254.99 36.02 52740.57 88888.00 2007-10-01 22:10:52.905 274 18255.13 36.04 52740.49 88888.00 2007-10-01 22:10:53.405 274 18255.13 36.20 52740.48 88888.00 2007-10-01 22:10:53.905 274 18255.11 36.16 52740.47 88888.00 2007-10-01 22:10:54.405 274 18254.86 36.24 52740.54 88888.00 2007-10-01 22:10:54.905 274 18254.72 36.31 52740.60 88888.00 2007-10-01 22:10:55.405 274 18254.83 36.32 52740.63 88888.00 2007-10-01 22:10:55.905 274 18254.81 36.22 52740.55 88888.00 2007-10-01 22:10:56.405 274 18254.88 36.19 52740.58 88888.00 2007-10-01 22:10:56.905 274 18254.99 36.14 52740.64 88888.00 2007-10-01 22:10:57.405 274 18254.91 36.15 52740.57 88888.00 2007-10-01 22:10:57.905 274 18254.94 36.26 52740.69 88888.00 2007-10-01 22:10:58.405 274 18255.10 36.36 52740.69 88888.00 2007-10-01 22:10:58.905 274 18255.03 36.46 52740.57 88888.00 2007-10-01 22:10:59.405 274 18255.06 36.37 52740.55 88888.00 2007-10-01 22:10:59.905 274 18255.00 36.36 52740.53 88888.00 2007-10-01 22:11:00.405 274 18254.74 36.44 52740.56 88888.00 2007-10-01 22:11:00.905 274 18254.61 36.57 52740.60 88888.00 2007-10-01 22:11:01.405 274 18254.89 36.51 52740.60 88888.00 2007-10-01 22:11:01.905 274 18254.95 36.47 52740.52 88888.00 2007-10-01 22:11:02.405 274 18255.04 36.53 52740.48 88888.00 2007-10-01 22:11:02.905 274 18255.03 36.45 52740.54 88888.00 2007-10-01 22:11:03.405 274 18254.94 36.48 52740.60 88888.00 2007-10-01 22:11:03.905 274 18254.82 36.43 52740.58 88888.00 2007-10-01 22:11:04.405 274 18254.79 36.38 52740.56 88888.00 2007-10-01 22:11:04.905 274 18254.70 36.36 52740.54 88888.00 2007-10-01 22:11:05.405 274 18254.71 36.41 52740.55 88888.00 2007-10-01 22:11:05.905 274 18254.67 36.36 52740.56 88888.00 2007-10-01 22:11:06.405 274 18254.70 36.38 52740.71 88888.00 2007-10-01 22:11:06.905 274 18254.74 36.37 52740.63 88888.00 2007-10-01 22:11:07.405 274 18254.58 36.35 52740.59 88888.00 2007-10-01 22:11:07.905 274 18254.64 36.41 52740.61 88888.00 2007-10-01 22:11:08.405 274 18254.64 36.44 52740.61 88888.00 2007-10-01 22:11:08.905 274 18254.68 36.46 52740.65 88888.00 2007-10-01 22:11:09.405 274 18254.63 36.38 52740.69 88888.00 2007-10-01 22:11:09.905 274 18254.59 36.36 52740.58 88888.00 2007-10-01 22:11:10.405 274 18254.46 36.40 52740.57 88888.00 2007-10-01 22:11:10.905 274 18254.46 36.35 52740.65 88888.00 2007-10-01 22:11:11.405 274 18254.50 36.28 52740.68 88888.00 2007-10-01 22:11:11.905 274 18254.47 36.21 52740.75 88888.00 2007-10-01 22:11:12.405 274 18254.46 36.24 52740.79 88888.00 2007-10-01 22:11:12.905 274 18254.46 36.19 52740.75 88888.00 2007-10-01 22:11:13.405 274 18254.50 36.30 52740.72 88888.00 2007-10-01 22:11:13.905 274 18254.49 36.41 52740.70 88888.00 2007-10-01 22:11:14.405 274 18254.59 36.39 52740.77 88888.00 2007-10-01 22:11:14.905 274 18254.69 36.33 52740.74 88888.00 2007-10-01 22:11:15.405 274 18254.62 36.38 52740.79 88888.00 2007-10-01 22:11:15.905 274 18254.47 36.38 52740.77 88888.00 2007-10-01 22:11:16.405 274 18254.31 36.33 52740.72 88888.00 2007-10-01 22:11:16.905 274 18254.52 36.25 52740.78 88888.00 2007-10-01 22:11:17.405 274 18254.46 36.25 52741.05 88888.00 2007-10-01 22:11:17.905 274 18254.40 36.35 52740.84 88888.00 2007-10-01 22:11:18.405 274 18254.45 36.45 52740.66 88888.00 2007-10-01 22:11:18.905 274 18254.37 36.42 52740.66 88888.00 2007-10-01 22:11:19.405 274 18254.39 36.35 52740.63 88888.00 2007-10-01 22:11:19.905 274 18254.39 36.37 52740.60 88888.00 2007-10-01 22:11:20.405 274 18254.35 36.38 52740.66 88888.00 2007-10-01 22:11:20.905 274 18254.47 36.46 52740.58 88888.00 2007-10-01 22:11:21.405 274 18254.50 36.53 52740.64 88888.00 2007-10-01 22:11:21.905 274 18254.49 36.53 52740.69 88888.00 2007-10-01 22:11:22.405 274 18254.42 36.48 52740.74 88888.00 2007-10-01 22:11:22.905 274 18254.53 36.54 52740.60 88888.00 2007-10-01 22:11:23.405 274 18254.64 36.57 52740.60 88888.00 2007-10-01 22:11:23.905 274 18254.58 36.57 52740.78 88888.00 2007-10-01 22:11:24.405 274 18254.69 36.54 52740.81 88888.00 2007-10-01 22:11:24.905 274 18254.77 36.60 52740.75 88888.00 2007-10-01 22:11:25.405 274 18254.80 36.66 52740.63 88888.00 2007-10-01 22:11:25.905 274 18254.68 36.62 52740.61 88888.00 2007-10-01 22:11:26.405 274 18254.41 36.53 52740.56 88888.00 2007-10-01 22:11:26.905 274 18254.69 36.41 52740.64 88888.00 2007-10-01 22:11:27.405 274 18254.74 36.42 52740.67 88888.00 2007-10-01 22:11:27.905 274 18254.77 36.41 52740.57 88888.00 2007-10-01 22:11:28.405 274 18254.74 36.51 52740.65 88888.00 2007-10-01 22:11:28.905 274 18254.58 36.53 52740.67 88888.00 2007-10-01 22:11:29.405 274 18254.66 36.60 52740.68 88888.00 2007-10-01 22:11:29.905 274 18254.61 36.60 52740.84 88888.00 2007-10-01 22:11:30.405 274 18254.57 36.54 52740.67 88888.00 2007-10-01 22:11:30.905 274 18254.51 36.54 52740.81 88888.00 2007-10-01 22:11:31.405 274 18254.47 36.55 52740.51 88888.00 2007-10-01 22:11:31.905 274 18254.43 36.52 52740.47 88888.00 2007-10-01 22:11:32.405 274 18254.41 36.51 52740.60 88888.00 2007-10-01 22:11:32.905 274 18254.46 36.52 52740.58 88888.00 2007-10-01 22:11:33.405 274 18254.57 36.52 52740.55 88888.00 2007-10-01 22:11:33.905 274 18254.67 36.51 52740.60 88888.00 2007-10-01 22:11:34.405 274 18254.66 36.58 52740.65 88888.00 2007-10-01 22:11:34.905 274 18254.72 36.47 52740.69 88888.00 2007-10-01 22:11:35.405 274 18254.59 36.53 52740.68 88888.00 2007-10-01 22:11:35.905 274 18254.52 36.45 52740.74 88888.00 2007-10-01 22:11:36.405 274 18254.63 36.39 52740.78 88888.00 2007-10-01 22:11:36.905 274 18254.68 36.46 52740.87 88888.00 2007-10-01 22:11:37.405 274 18254.57 36.57 52740.84 88888.00 2007-10-01 22:11:37.905 274 18254.58 36.65 52740.71 88888.00 2007-10-01 22:11:38.405 274 18254.54 36.52 52740.68 88888.00 2007-10-01 22:11:38.905 274 18254.58 36.41 52740.84 88888.00 2007-10-01 22:11:39.405 274 18254.51 36.35 52740.75 88888.00 2007-10-01 22:11:39.905 274 18254.43 36.43 52740.81 88888.00 2007-10-01 22:11:40.405 274 18254.41 36.36 52740.90 88888.00 2007-10-01 22:11:40.905 274 18254.42 36.39 52740.98 88888.00 2007-10-01 22:11:41.405 274 18254.35 36.32 52740.81 88888.00 2007-10-01 22:11:41.905 274 18254.39 36.36 52740.74 88888.00 2007-10-01 22:11:42.405 274 18254.37 36.25 52740.67 88888.00 2007-10-01 22:11:42.905 274 18254.37 36.21 52740.64 88888.00 2007-10-01 22:11:43.405 274 18254.24 36.19 52740.64 88888.00 2007-10-01 22:11:43.905 274 18254.09 36.14 52740.69 88888.00 2007-10-01 22:11:44.405 274 18254.18 36.10 52740.68 88888.00 2007-10-01 22:11:44.905 274 18254.17 36.11 52740.80 88888.00 2007-10-01 22:11:45.405 274 18254.13 36.16 52740.81 88888.00 2007-10-01 22:11:45.905 274 18254.16 36.15 52740.79 88888.00 2007-10-01 22:11:46.405 274 18254.16 36.03 52740.77 88888.00 2007-10-01 22:11:46.905 274 18254.05 36.00 52740.74 88888.00 2007-10-01 22:11:47.405 274 18253.95 35.92 52740.75 88888.00 2007-10-01 22:11:47.905 274 18253.88 35.94 52740.93 88888.00 2007-10-01 22:11:48.405 274 18253.88 36.04 52741.16 88888.00 2007-10-01 22:11:48.905 274 18253.84 36.05 52741.02 88888.00 2007-10-01 22:11:49.405 274 18253.83 36.05 52741.11 88888.00 2007-10-01 22:11:49.905 274 18253.73 35.99 52741.03 88888.00 2007-10-01 22:11:50.405 274 18253.80 36.00 52740.99 88888.00 2007-10-01 22:11:50.905 274 18253.78 36.07 52741.29 88888.00 2007-10-01 22:11:51.405 274 18253.66 36.08 52741.36 88888.00 2007-10-01 22:11:51.905 274 18253.70 36.05 52741.33 88888.00 2007-10-01 22:11:52.405 274 18253.65 36.08 52741.04 88888.00 2007-10-01 22:11:52.905 274 18253.66 36.09 52740.91 88888.00 2007-10-01 22:11:53.405 274 18253.65 35.96 52740.84 88888.00 2007-10-01 22:11:53.905 274 18253.59 35.91 52740.82 88888.00 2007-10-01 22:11:54.405 274 18253.56 35.96 52740.83 88888.00 2007-10-01 22:11:54.905 274 18253.59 35.98 52740.91 88888.00 2007-10-01 22:11:55.405 274 18253.38 35.96 52740.87 88888.00 2007-10-01 22:11:55.905 274 18253.36 35.94 52740.83 88888.00 2007-10-01 22:11:56.405 274 18253.33 35.91 52740.82 88888.00 2007-10-01 22:11:56.905 274 18253.28 35.96 52740.75 88888.00 2007-10-01 22:11:57.405 274 18253.34 35.94 52740.81 88888.00 2007-10-01 22:11:57.905 274 18253.36 35.79 52740.83 88888.00 2007-10-01 22:11:58.405 274 18253.32 35.77 52740.91 88888.00 2007-10-01 22:11:58.905 274 18253.22 35.88 52740.94 88888.00 2007-10-01 22:11:59.405 274 18253.17 35.95 52740.93 88888.00 2007-10-01 22:11:59.905 274 18253.01 35.86 52740.82 88888.00 2007-10-01 22:12:00.405 274 18253.00 35.87 52740.89 88888.00 2007-10-01 22:12:00.905 274 18252.91 35.82 52740.89 88888.00 2007-10-01 22:12:01.405 274 18252.90 35.82 52740.91 88888.00 2007-10-01 22:12:01.905 274 18252.99 35.75 52741.11 88888.00 2007-10-01 22:12:02.405 274 18253.04 35.71 52740.90 88888.00 2007-10-01 22:12:02.905 274 18253.08 35.75 52740.98 88888.00 2007-10-01 22:12:03.405 274 18253.04 35.76 52741.06 88888.00 2007-10-01 22:12:03.905 274 18252.91 35.79 52741.15 88888.00 2007-10-01 22:12:04.405 274 18252.97 35.74 52741.24 88888.00 2007-10-01 22:12:04.905 274 18252.97 35.71 52741.15 88888.00 2007-10-01 22:12:05.405 274 18252.91 35.73 52740.91 88888.00 2007-10-01 22:12:05.905 274 18252.90 35.74 52740.80 88888.00 2007-10-01 22:12:06.405 274 18252.91 35.73 52740.83 88888.00 2007-10-01 22:12:06.905 274 18252.89 35.67 52740.87 88888.00 2007-10-01 22:12:07.405 274 18252.74 35.66 52740.96 88888.00 2007-10-01 22:12:07.905 274 18252.72 35.62 52741.04 88888.00 2007-10-01 22:12:08.405 274 18252.75 35.57 52740.93 88888.00 2007-10-01 22:12:08.905 274 18252.72 35.53 52740.87 88888.00 2007-10-01 22:12:09.405 274 18252.69 35.52 52740.95 88888.00 2007-10-01 22:12:09.905 274 18252.44 35.44 52740.99 88888.00 2007-10-01 22:12:10.405 274 18252.28 35.45 52740.96 88888.00 2007-10-01 22:12:10.905 274 18252.44 35.51 52741.01 88888.00 2007-10-01 22:12:11.405 274 18252.51 35.46 52741.01 88888.00 2007-10-01 22:12:11.905 274 18252.38 35.45 52741.05 88888.00 2007-10-01 22:12:12.405 274 18252.49 35.42 52741.12 88888.00 2007-10-01 22:12:12.905 274 18252.65 35.42 52740.93 88888.00 2007-10-01 22:12:13.405 274 18252.71 35.36 52740.89 88888.00 2007-10-01 22:12:13.905 274 18252.83 35.34 52740.83 88888.00 2007-10-01 22:12:14.405 274 18252.87 35.36 52740.78 88888.00 2007-10-01 22:12:14.905 274 18252.88 35.35 52740.83 88888.00 2007-10-01 22:12:15.405 274 18252.97 35.34 52740.86 88888.00 2007-10-01 22:12:15.905 274 18252.91 35.26 52740.87 88888.00 2007-10-01 22:12:16.405 274 18252.97 35.31 52740.78 88888.00 2007-10-01 22:12:16.905 274 18252.99 35.33 52740.78 88888.00 2007-10-01 22:12:17.405 274 18253.05 35.30 52740.86 88888.00 2007-10-01 22:12:17.905 274 18252.97 35.20 52740.93 88888.00 2007-10-01 22:12:18.405 274 18252.78 35.12 52741.02 88888.00 2007-10-01 22:12:18.905 274 18252.83 35.21 52740.96 88888.00 2007-10-01 22:12:19.405 274 18252.79 35.18 52741.02 88888.00 2007-10-01 22:12:19.905 274 18252.71 35.14 52741.00 88888.00 2007-10-01 22:12:20.405 274 18252.68 35.14 52740.88 88888.00 2007-10-01 22:12:20.905 274 18252.65 35.16 52740.84 88888.00 2007-10-01 22:12:21.405 274 18252.68 35.20 52740.87 88888.00 2007-10-01 22:12:21.905 274 18252.80 35.12 52740.79 88888.00 2007-10-01 22:12:22.405 274 18252.84 35.08 52740.69 88888.00 2007-10-01 22:12:22.905 274 18252.67 35.09 52740.78 88888.00 2007-10-01 22:12:23.405 274 18252.58 35.19 52740.90 88888.00 2007-10-01 22:12:23.905 274 18252.79 35.12 52740.74 88888.00 2007-10-01 22:12:24.405 274 18252.82 35.16 52740.77 88888.00 2007-10-01 22:12:24.905 274 18252.78 35.30 52740.79 88888.00 2007-10-01 22:12:25.405 274 18252.78 35.30 52740.77 88888.00 2007-10-01 22:12:25.905 274 18252.84 35.27 52740.66 88888.00 2007-10-01 22:12:26.405 274 18252.91 35.27 52740.60 88888.00 2007-10-01 22:12:26.905 274 18253.01 35.32 52740.72 88888.00 2007-10-01 22:12:27.405 274 18253.06 35.21 52740.84 88888.00 2007-10-01 22:12:27.905 274 18253.05 35.19 52740.79 88888.00 2007-10-01 22:12:28.405 274 18253.00 35.15 52740.83 88888.00 2007-10-01 22:12:28.905 274 18252.99 35.12 52740.86 88888.00 2007-10-01 22:12:29.405 274 18252.96 35.05 52740.81 88888.00 2007-10-01 22:12:29.905 274 18252.93 35.12 52740.72 88888.00 2007-10-01 22:12:30.405 274 18252.95 35.16 52740.69 88888.00 2007-10-01 22:12:30.905 274 18252.91 35.16 52740.69 88888.00 2007-10-01 22:12:31.405 274 18252.99 35.15 52740.68 88888.00 2007-10-01 22:12:31.905 274 18252.93 35.12 52740.64 88888.00 2007-10-01 22:12:32.405 274 18252.95 35.21 52740.67 88888.00 2007-10-01 22:12:32.905 274 18252.93 35.28 52740.66 88888.00 2007-10-01 22:12:33.405 274 18252.94 35.29 52740.57 88888.00 2007-10-01 22:12:33.905 274 18252.88 35.11 52740.52 88888.00 2007-10-01 22:12:34.405 274 18252.84 35.03 52740.54 88888.00 2007-10-01 22:12:34.905 274 18252.85 35.04 52740.54 88888.00 2007-10-01 22:12:35.405 274 18252.75 34.95 52740.56 88888.00 2007-10-01 22:12:35.905 274 18252.71 34.95 52740.51 88888.00 2007-10-01 22:12:36.405 274 18252.78 35.04 52740.48 88888.00 2007-10-01 22:12:36.905 274 18252.75 35.04 52740.51 88888.00 2007-10-01 22:12:37.405 274 18252.67 35.05 52740.45 88888.00 2007-10-01 22:12:37.905 274 18252.68 35.04 52740.51 88888.00 2007-10-01 22:12:38.405 274 18252.63 35.00 52740.57 88888.00 2007-10-01 22:12:38.905 274 18252.63 34.93 52740.52 88888.00 2007-10-01 22:12:39.405 274 18252.64 34.92 52740.52 88888.00 2007-10-01 22:12:39.905 274 18252.54 34.95 52740.54 88888.00 2007-10-01 22:12:40.405 274 18252.49 34.94 52740.55 88888.00 2007-10-01 22:12:40.905 274 18252.49 34.89 52740.49 88888.00 2007-10-01 22:12:41.405 274 18252.49 34.78 52740.55 88888.00 2007-10-01 22:12:41.905 274 18252.56 34.74 52740.57 88888.00 2007-10-01 22:12:42.405 274 18252.57 34.79 52740.51 88888.00 2007-10-01 22:12:42.905 274 18252.62 34.82 52740.55 88888.00 2007-10-01 22:12:43.405 274 18252.61 34.84 52740.52 88888.00 2007-10-01 22:12:43.905 274 18252.53 34.80 52740.64 88888.00 2007-10-01 22:12:44.405 274 18252.53 34.72 52740.65 88888.00 2007-10-01 22:12:44.905 274 18252.60 34.72 52740.63 88888.00 2007-10-01 22:12:45.405 274 18252.54 34.62 52740.65 88888.00 2007-10-01 22:12:45.905 274 18252.51 34.63 52740.63 88888.00 2007-10-01 22:12:46.405 274 18252.53 34.69 52740.67 88888.00 2007-10-01 22:12:46.905 274 18252.46 34.68 52740.61 88888.00 2007-10-01 22:12:47.405 274 18252.46 34.57 52740.55 88888.00 2007-10-01 22:12:47.905 274 18252.33 34.57 52740.53 88888.00 2007-10-01 22:12:48.405 274 18252.30 34.62 52740.52 88888.00 2007-10-01 22:12:48.905 274 18252.41 34.64 52740.44 88888.00 2007-10-01 22:12:49.405 274 18252.52 34.68 52740.51 88888.00 2007-10-01 22:12:49.905 274 18252.56 34.69 52740.47 88888.00 2007-10-01 22:12:50.405 274 18252.52 34.67 52740.51 88888.00 2007-10-01 22:12:50.905 274 18252.47 34.67 52740.49 88888.00 2007-10-01 22:12:51.405 274 18252.49 34.67 52740.41 88888.00 2007-10-01 22:12:51.905 274 18252.43 34.61 52740.40 88888.00 2007-10-01 22:12:52.405 274 18252.40 34.58 52740.32 88888.00 2007-10-01 22:12:52.905 274 18252.67 34.53 52740.36 88888.00 2007-10-01 22:12:53.405 274 18252.83 34.44 52740.41 88888.00 2007-10-01 22:12:53.905 274 18252.73 34.42 52740.34 88888.00 2007-10-01 22:12:54.405 274 18252.64 34.37 52740.31 88888.00 2007-10-01 22:12:54.905 274 18252.69 34.33 52740.23 88888.00 2007-10-01 22:12:55.405 274 18252.65 34.33 52740.24 88888.00 2007-10-01 22:12:55.905 274 18252.62 34.42 52740.22 88888.00 2007-10-01 22:12:56.405 274 18252.46 34.48 52740.19 88888.00 2007-10-01 22:12:56.905 274 18252.36 34.46 52740.21 88888.00 2007-10-01 22:12:57.405 274 18252.52 34.52 52740.13 88888.00 2007-10-01 22:12:57.905 274 18252.63 34.49 52740.18 88888.00 2007-10-01 22:12:58.405 274 18252.49 34.49 52740.20 88888.00 2007-10-01 22:12:58.905 274 18252.65 34.44 52740.25 88888.00 2007-10-01 22:12:59.405 274 18252.76 34.49 52740.21 88888.00 2007-10-01 22:12:59.905 274 18252.80 34.51 52740.12 88888.00 2007-10-01 22:13:00.405 274 18252.68 34.53 52740.09 88888.00 2007-10-01 22:13:00.905 274 18252.61 34.63 52740.03 88888.00 2007-10-01 22:13:01.405 274 18252.80 34.68 52740.16 88888.00 2007-10-01 22:13:01.905 274 18252.83 34.67 52740.33 88888.00 2007-10-01 22:13:02.405 274 18252.74 34.64 52740.29 88888.00 2007-10-01 22:13:02.905 274 18252.79 34.56 52740.18 88888.00 2007-10-01 22:13:03.405 274 18252.83 34.61 52740.20 88888.00 2007-10-01 22:13:03.905 274 18252.83 34.60 52740.25 88888.00 2007-10-01 22:13:04.405 274 18252.80 34.55 52740.09 88888.00 2007-10-01 22:13:04.905 274 18252.74 34.59 52740.03 88888.00 2007-10-01 22:13:05.405 274 18252.80 34.58 52740.02 88888.00 2007-10-01 22:13:05.905 274 18252.85 34.57 52740.01 88888.00 2007-10-01 22:13:06.405 274 18252.84 34.53 52740.00 88888.00 2007-10-01 22:13:06.905 274 18252.85 34.43 52740.06 88888.00 2007-10-01 22:13:07.405 274 18252.86 34.49 52740.08 88888.00 2007-10-01 22:13:07.905 274 18252.89 34.49 52740.00 88888.00 2007-10-01 22:13:08.405 274 18252.90 34.45 52740.09 88888.00 2007-10-01 22:13:08.905 274 18252.76 34.41 52740.17 88888.00 2007-10-01 22:13:09.405 274 18252.63 34.44 52740.12 88888.00 2007-10-01 22:13:09.905 274 18252.66 34.43 52740.18 88888.00 2007-10-01 22:13:10.405 274 18252.65 34.41 52740.08 88888.00 2007-10-01 22:13:10.905 274 18252.50 34.38 52740.10 88888.00 2007-10-01 22:13:11.405 274 18252.64 34.29 52740.16 88888.00 2007-10-01 22:13:11.905 274 18252.67 34.29 52740.22 88888.00 2007-10-01 22:13:12.405 274 18252.75 34.37 52740.22 88888.00 2007-10-01 22:13:12.905 274 18252.82 34.30 52740.03 88888.00 2007-10-01 22:13:13.405 274 18252.94 34.21 52740.03 88888.00 2007-10-01 22:13:13.905 274 18252.93 34.22 52740.18 88888.00 2007-10-01 22:13:14.405 274 18252.83 34.27 52740.16 88888.00 2007-10-01 22:13:14.905 274 18252.90 34.31 52740.06 88888.00 2007-10-01 22:13:15.405 274 18252.94 34.33 52740.17 88888.00 2007-10-01 22:13:15.905 274 18252.90 34.34 52740.11 88888.00 2007-10-01 22:13:16.405 274 18252.74 34.30 52740.09 88888.00 2007-10-01 22:13:16.905 274 18252.65 34.32 52740.17 88888.00 2007-10-01 22:13:17.405 274 18252.76 34.32 52740.09 88888.00 2007-10-01 22:13:17.905 274 18252.75 34.31 52740.22 88888.00 2007-10-01 22:13:18.405 274 18252.86 34.30 52740.21 88888.00 2007-10-01 22:13:18.905 274 18252.99 34.32 52740.08 88888.00 2007-10-01 22:13:19.405 274 18253.01 34.25 52740.17 88888.00 2007-10-01 22:13:19.905 274 18252.98 34.20 52740.14 88888.00 2007-10-01 22:13:20.405 274 18252.85 34.06 52740.01 88888.00 2007-10-01 22:13:20.905 274 18252.84 34.08 52739.96 88888.00 2007-10-01 22:13:21.405 274 18253.00 34.20 52739.94 88888.00 2007-10-01 22:13:21.905 274 18253.00 34.15 52740.07 88888.00 2007-10-01 22:13:22.405 274 18252.98 34.02 52740.06 88888.00 2007-10-01 22:13:22.905 274 18252.95 34.08 52740.10 88888.00 2007-10-01 22:13:23.405 274 18252.96 34.20 52739.95 88888.00 2007-10-01 22:13:23.905 274 18252.94 34.24 52739.74 88888.00 2007-10-01 22:13:24.405 274 18252.87 34.13 52739.83 88888.00 2007-10-01 22:13:24.905 274 18252.83 34.15 52740.00 88888.00 2007-10-01 22:13:25.405 274 18252.93 34.21 52739.96 88888.00 2007-10-01 22:13:25.905 274 18253.00 34.20 52740.08 88888.00 2007-10-01 22:13:26.405 274 18253.00 34.13 52739.99 88888.00 2007-10-01 22:13:26.905 274 18253.19 34.12 52739.93 88888.00 2007-10-01 22:13:27.405 274 18253.17 34.19 52739.97 88888.00 2007-10-01 22:13:27.905 274 18253.10 34.11 52740.02 88888.00 2007-10-01 22:13:28.405 274 18253.08 34.13 52740.13 88888.00 2007-10-01 22:13:28.905 274 18253.10 34.21 52740.20 88888.00 2007-10-01 22:13:29.405 274 18253.19 34.23 52740.17 88888.00 2007-10-01 22:13:29.905 274 18253.21 34.18 52740.08 88888.00 2007-10-01 22:13:30.405 274 18253.19 34.10 52740.12 88888.00 2007-10-01 22:13:30.905 274 18253.27 34.06 52740.05 88888.00 2007-10-01 22:13:31.405 274 18253.10 34.09 52740.01 88888.00 2007-10-01 22:13:31.905 274 18253.15 34.18 52739.93 88888.00 2007-10-01 22:13:32.405 274 18253.29 34.27 52739.91 88888.00 2007-10-01 22:13:32.905 274 18253.31 34.28 52739.91 88888.00 2007-10-01 22:13:33.405 274 18253.22 34.21 52739.97 88888.00 2007-10-01 22:13:33.905 274 18253.18 34.16 52739.91 88888.00 2007-10-01 22:13:34.405 274 18253.25 34.14 52739.88 88888.00 2007-10-01 22:13:34.905 274 18253.25 34.16 52740.05 88888.00 2007-10-01 22:13:35.405 274 18253.30 34.19 52740.09 88888.00 2007-10-01 22:13:35.905 274 18253.37 34.23 52740.09 88888.00 2007-10-01 22:13:36.405 274 18253.53 34.24 52740.00 88888.00 2007-10-01 22:13:36.905 274 18253.50 34.19 52739.90 88888.00 2007-10-01 22:13:37.405 274 18253.34 34.20 52739.84 88888.00 2007-10-01 22:13:37.905 274 18253.44 34.14 52739.94 88888.00 2007-10-01 22:13:38.405 274 18253.54 34.10 52739.93 88888.00 2007-10-01 22:13:38.905 274 18253.54 34.21 52739.93 88888.00 2007-10-01 22:13:39.405 274 18253.51 34.23 52739.91 88888.00 2007-10-01 22:13:39.905 274 18253.44 34.22 52739.97 88888.00 2007-10-01 22:13:40.405 274 18253.36 34.16 52740.02 88888.00 2007-10-01 22:13:40.905 274 18253.40 34.15 52739.99 88888.00 2007-10-01 22:13:41.405 274 18253.58 34.20 52740.07 88888.00 2007-10-01 22:13:41.905 274 18253.59 34.21 52740.17 88888.00 2007-10-01 22:13:42.405 274 18253.53 34.28 52740.12 88888.00 2007-10-01 22:13:42.905 274 18253.56 34.25 52739.95 88888.00 2007-10-01 22:13:43.405 274 18253.65 34.20 52739.99 88888.00 2007-10-01 22:13:43.905 274 18253.64 34.22 52740.03 88888.00 2007-10-01 22:13:44.405 274 18253.75 34.21 52740.00 88888.00 2007-10-01 22:13:44.905 274 18253.81 34.20 52740.00 88888.00 2007-10-01 22:13:45.405 274 18253.84 34.26 52740.21 88888.00 2007-10-01 22:13:45.905 274 18253.75 34.27 52740.08 88888.00 2007-10-01 22:13:46.405 274 18253.78 34.29 52739.87 88888.00 2007-10-01 22:13:46.905 274 18253.86 34.27 52739.74 88888.00 2007-10-01 22:13:47.405 274 18253.82 34.32 52739.80 88888.00 2007-10-01 22:13:47.905 274 18253.80 34.27 52739.84 88888.00 2007-10-01 22:13:48.405 274 18253.88 34.31 52739.75 88888.00 2007-10-01 22:13:48.905 274 18253.86 34.27 52739.97 88888.00 2007-10-01 22:13:49.405 274 18253.84 34.19 52740.07 88888.00 2007-10-01 22:13:49.905 274 18253.76 34.22 52740.06 88888.00 2007-10-01 22:13:50.405 274 18253.76 34.21 52739.98 88888.00 2007-10-01 22:13:50.905 274 18253.73 34.18 52740.03 88888.00 2007-10-01 22:13:51.405 274 18253.82 34.23 52740.11 88888.00 2007-10-01 22:13:51.905 274 18253.87 34.31 52740.07 88888.00 2007-10-01 22:13:52.405 274 18253.85 34.31 52740.06 88888.00 2007-10-01 22:13:52.905 274 18253.78 34.29 52740.05 88888.00 2007-10-01 22:13:53.405 274 18253.81 34.33 52740.01 88888.00 2007-10-01 22:13:53.905 274 18253.83 34.32 52739.94 88888.00 2007-10-01 22:13:54.405 274 18253.93 34.34 52739.94 88888.00 2007-10-01 22:13:54.905 274 18253.97 34.37 52739.89 88888.00 2007-10-01 22:13:55.405 274 18253.96 34.36 52739.89 88888.00 2007-10-01 22:13:55.905 274 18254.09 34.32 52739.83 88888.00 2007-10-01 22:13:56.405 274 18254.18 34.28 52739.86 88888.00 2007-10-01 22:13:56.905 274 18254.26 34.34 52739.84 88888.00 2007-10-01 22:13:57.405 274 18254.30 34.43 52739.90 88888.00 2007-10-01 22:13:57.905 274 18254.35 34.35 52740.03 88888.00 2007-10-01 22:13:58.405 274 18254.42 34.34 52740.06 88888.00 2007-10-01 22:13:58.905 274 18254.48 34.29 52739.99 88888.00 2007-10-01 22:13:59.405 274 18254.48 34.28 52739.85 88888.00 2007-10-01 22:13:59.905 274 18254.49 34.33 52739.85 88888.00 2007-10-01 22:14:00.405 274 18254.45 34.46 52739.90 88888.00 2007-10-01 22:14:00.905 274 18254.43 34.56 52739.93 88888.00 2007-10-01 22:14:01.405 274 18254.62 34.53 52739.94 88888.00 2007-10-01 22:14:01.905 274 18254.64 34.46 52739.94 88888.00 2007-10-01 22:14:02.405 274 18254.73 34.49 52739.96 88888.00 2007-10-01 22:14:02.905 274 18254.62 34.53 52739.93 88888.00 2007-10-01 22:14:03.405 274 18254.49 34.55 52740.03 88888.00 2007-10-01 22:14:03.905 274 18254.52 34.53 52740.08 88888.00 2007-10-01 22:14:04.405 274 18254.57 34.49 52740.03 88888.00 2007-10-01 22:14:04.905 274 18254.45 34.52 52740.08 88888.00 2007-10-01 22:14:05.405 274 18254.49 34.51 52740.08 88888.00 2007-10-01 22:14:05.905 274 18254.52 34.57 52740.05 88888.00 2007-10-01 22:14:06.405 274 18254.41 34.56 52740.08 88888.00 2007-10-01 22:14:06.905 274 18254.46 34.46 52740.30 88888.00 2007-10-01 22:14:07.405 274 18254.56 34.53 52740.43 88888.00 2007-10-01 22:14:07.905 274 18254.62 34.60 52740.14 88888.00 2007-10-01 22:14:08.405 274 18254.75 34.53 52740.01 88888.00 2007-10-01 22:14:08.905 274 18254.63 34.44 52739.96 88888.00 2007-10-01 22:14:09.405 274 18254.67 34.42 52740.07 88888.00 2007-10-01 22:14:09.905 274 18254.82 34.52 52740.12 88888.00 2007-10-01 22:14:10.405 274 18254.82 34.60 52740.14 88888.00 2007-10-01 22:14:10.905 274 18254.80 34.53 52740.17 88888.00 2007-10-01 22:14:11.405 274 18254.89 34.52 52740.02 88888.00 2007-10-01 22:14:11.905 274 18254.89 34.43 52739.93 88888.00 2007-10-01 22:14:12.405 274 18254.70 34.38 52740.01 88888.00 2007-10-01 22:14:12.905 274 18254.72 34.45 52740.11 88888.00 2007-10-01 22:14:13.405 274 18254.77 34.54 52740.18 88888.00 2007-10-01 22:14:13.905 274 18255.01 34.52 52740.14 88888.00 2007-10-01 22:14:14.405 274 18255.22 34.51 52739.99 88888.00 2007-10-01 22:14:14.905 274 18255.18 34.46 52739.86 88888.00 2007-10-01 22:14:15.405 274 18255.29 34.44 52739.86 88888.00 2007-10-01 22:14:15.905 274 18255.36 34.51 52740.06 88888.00 2007-10-01 22:14:16.405 274 18255.17 34.45 52739.99 88888.00 2007-10-01 22:14:16.905 274 18255.05 34.53 52739.89 88888.00 2007-10-01 22:14:17.405 274 18255.28 34.56 52739.93 88888.00 2007-10-01 22:14:17.905 274 18255.32 34.56 52740.06 88888.00 2007-10-01 22:14:18.405 274 18255.24 34.59 52740.08 88888.00 2007-10-01 22:14:18.905 274 18255.02 34.58 52740.08 88888.00 2007-10-01 22:14:19.405 274 18255.14 34.66 52740.03 88888.00 2007-10-01 22:14:19.905 274 18255.23 34.65 52740.06 88888.00 2007-10-01 22:14:20.405 274 18255.16 34.57 52740.17 88888.00 2007-10-01 22:14:20.905 274 18255.17 34.62 52740.25 88888.00 2007-10-01 22:14:21.405 274 18255.25 34.64 52740.08 88888.00 2007-10-01 22:14:21.905 274 18255.36 34.62 52740.01 88888.00 2007-10-01 22:14:22.405 274 18255.39 34.55 52739.93 88888.00 2007-10-01 22:14:22.905 274 18255.27 34.62 52739.99 88888.00 2007-10-01 22:14:23.405 274 18255.40 34.57 52740.12 88888.00 2007-10-01 22:14:23.905 274 18255.49 34.54 52740.16 88888.00 2007-10-01 22:14:24.405 274 18255.45 34.53 52740.28 88888.00 2007-10-01 22:14:24.905 274 18255.40 34.48 52740.25 88888.00 2007-10-01 22:14:25.405 274 18255.43 34.49 52740.18 88888.00 2007-10-01 22:14:25.905 274 18255.47 34.52 52739.98 88888.00 2007-10-01 22:14:26.405 274 18255.34 34.56 52739.99 88888.00 2007-10-01 22:14:26.905 274 18255.23 34.58 52739.99 88888.00 2007-10-01 22:14:27.405 274 18255.51 34.51 52740.09 88888.00 2007-10-01 22:14:27.905 274 18255.64 34.54 52740.10 88888.00 2007-10-01 22:14:28.405 274 18255.49 34.56 52740.05 88888.00 2007-10-01 22:14:28.905 274 18255.58 34.49 52740.14 88888.00 2007-10-01 22:14:29.405 274 18255.57 34.46 52740.25 88888.00 2007-10-01 22:14:29.905 274 18255.49 34.55 52740.24 88888.00 2007-10-01 22:14:30.405 274 18255.54 34.55 52740.22 88888.00 2007-10-01 22:14:30.905 274 18255.51 34.51 52740.25 88888.00 2007-10-01 22:14:31.405 274 18255.46 34.44 52740.29 88888.00 2007-10-01 22:14:31.905 274 18255.33 34.43 52740.26 88888.00 2007-10-01 22:14:32.405 274 18255.34 34.41 52740.35 88888.00 2007-10-01 22:14:32.905 274 18255.49 34.46 52740.40 88888.00 2007-10-01 22:14:33.405 274 18255.54 34.37 52740.36 88888.00 2007-10-01 22:14:33.905 274 18255.54 34.35 52740.32 88888.00 2007-10-01 22:14:34.405 274 18255.70 34.38 52740.30 88888.00 2007-10-01 22:14:34.905 274 18255.70 34.47 52740.19 88888.00 2007-10-01 22:14:35.405 274 18255.69 34.47 52740.21 88888.00 2007-10-01 22:14:35.905 274 18255.68 34.47 52740.09 88888.00 2007-10-01 22:14:36.405 274 18255.56 34.40 52740.08 88888.00 2007-10-01 22:14:36.905 274 18255.47 34.37 52740.13 88888.00 2007-10-01 22:14:37.405 274 18255.59 34.33 52740.29 88888.00 2007-10-01 22:14:37.905 274 18255.42 34.28 52740.45 88888.00 2007-10-01 22:14:38.405 274 18255.39 34.30 52740.37 88888.00 2007-10-01 22:14:38.905 274 18255.35 34.37 52740.42 88888.00 2007-10-01 22:14:39.405 274 18255.17 34.30 52740.43 88888.00 2007-10-01 22:14:39.905 274 18254.96 34.27 52740.43 88888.00 2007-10-01 22:14:40.405 274 18255.38 34.41 52740.44 88888.00 2007-10-01 22:14:40.905 274 18255.48 34.38 52740.31 88888.00 2007-10-01 22:14:41.405 274 18255.56 34.42 52740.23 88888.00 2007-10-01 22:14:41.905 274 18255.73 34.51 52740.26 88888.00 2007-10-01 22:14:42.405 274 18255.72 34.46 52740.30 88888.00 2007-10-01 22:14:42.905 274 18255.75 34.42 52740.26 88888.00 2007-10-01 22:14:43.405 274 18255.83 34.39 52740.37 88888.00 2007-10-01 22:14:43.905 274 18255.94 34.39 52740.40 88888.00 2007-10-01 22:14:44.405 274 18255.91 34.37 52740.30 88888.00 2007-10-01 22:14:44.905 274 18255.93 34.39 52740.29 88888.00 2007-10-01 22:14:45.405 274 18255.93 34.37 52740.47 88888.00 2007-10-01 22:14:45.905 274 18255.90 34.38 52740.52 88888.00 2007-10-01 22:14:46.405 274 18255.91 34.41 52740.55 88888.00 2007-10-01 22:14:46.905 274 18255.88 34.38 52740.49 88888.00 2007-10-01 22:14:47.405 274 18255.92 34.35 52740.56 88888.00 2007-10-01 22:14:47.905 274 18255.99 34.38 52740.45 88888.00 2007-10-01 22:14:48.405 274 18256.11 34.42 52740.48 88888.00 2007-10-01 22:14:48.905 274 18256.08 34.42 52740.56 88888.00 2007-10-01 22:14:49.405 274 18256.06 34.38 52740.90 88888.00 2007-10-01 22:14:49.905 274 18256.09 34.39 52740.94 88888.00 2007-10-01 22:14:50.405 274 18255.97 34.33 52740.72 88888.00 2007-10-01 22:14:50.905 274 18256.06 34.36 52740.68 88888.00 2007-10-01 22:14:51.405 274 18256.01 34.28 52740.65 88888.00 2007-10-01 22:14:51.905 274 18255.86 34.26 52740.69 88888.00 2007-10-01 22:14:52.405 274 18255.91 34.21 52740.64 88888.00 2007-10-01 22:14:52.905 274 18256.02 34.21 52740.61 88888.00 2007-10-01 22:14:53.405 274 18255.98 34.18 52740.48 88888.00 2007-10-01 22:14:53.905 274 18255.86 34.16 52740.36 88888.00 2007-10-01 22:14:54.405 274 18255.94 34.15 52740.38 88888.00 2007-10-01 22:14:54.905 274 18256.13 34.19 52740.54 88888.00 2007-10-01 22:14:55.405 274 18256.18 34.26 52740.52 88888.00 2007-10-01 22:14:55.905 274 18256.15 34.31 52740.60 88888.00 2007-10-01 22:14:56.405 274 18256.14 34.27 52740.63 88888.00 2007-10-01 22:14:56.905 274 18256.02 34.29 52740.45 88888.00 2007-10-01 22:14:57.405 274 18255.94 34.25 52740.55 88888.00 2007-10-01 22:14:57.905 274 18255.95 34.28 52740.52 88888.00 2007-10-01 22:14:58.405 274 18256.02 34.30 52740.44 88888.00 2007-10-01 22:14:58.905 274 18256.06 34.31 52740.45 88888.00 2007-10-01 22:14:59.405 274 18256.10 34.26 52740.52 88888.00 2007-10-01 22:14:59.905 274 18256.18 34.19 52740.58 88888.00 2007-10-01 22:15:00.405 274 18256.14 34.24 52740.63 88888.00 2007-10-01 22:15:00.905 274 18256.09 34.27 52740.61 88888.00 2007-10-01 22:15:01.405 274 18256.05 34.27 52740.45 88888.00 2007-10-01 22:15:01.905 274 18256.10 34.26 52740.36 88888.00 2007-10-01 22:15:02.405 274 18256.13 34.19 52740.37 88888.00 2007-10-01 22:15:02.905 274 18255.81 34.16 52740.60 88888.00 2007-10-01 22:15:03.405 274 18255.80 34.15 52740.67 88888.00 2007-10-01 22:15:03.905 274 18256.22 34.13 52740.58 88888.00 2007-10-01 22:15:04.405 274 18256.24 34.04 52740.45 88888.00 2007-10-01 22:15:04.905 274 18256.16 34.03 52740.45 88888.00 2007-10-01 22:15:05.405 274 18256.26 34.02 52740.43 88888.00 2007-10-01 22:15:05.905 274 18256.35 34.03 52740.49 88888.00 2007-10-01 22:15:06.405 274 18256.29 33.95 52740.76 88888.00 2007-10-01 22:15:06.905 274 18256.34 33.99 52740.55 88888.00 2007-10-01 22:15:07.405 274 18256.29 34.08 52740.53 88888.00 2007-10-01 22:15:07.905 274 18256.42 34.11 52740.53 88888.00 2007-10-01 22:15:08.405 274 18256.42 34.14 52740.56 88888.00 2007-10-01 22:15:08.905 274 18256.46 34.16 52740.57 88888.00 2007-10-01 22:15:09.405 274 18256.45 34.11 52740.56 88888.00 2007-10-01 22:15:09.905 274 18256.47 34.06 52740.55 88888.00 2007-10-01 22:15:10.405 274 18256.33 34.08 52740.56 88888.00 2007-10-01 22:15:10.905 274 18256.36 34.08 52740.59 88888.00 2007-10-01 22:15:11.405 274 18256.46 34.06 52740.63 88888.00 2007-10-01 22:15:11.905 274 18256.57 34.01 52740.65 88888.00 2007-10-01 22:15:12.405 274 18256.59 34.01 52740.56 88888.00 2007-10-01 22:15:12.905 274 18256.63 34.02 52740.56 88888.00 2007-10-01 22:15:13.405 274 18256.75 34.04 52740.57 88888.00 2007-10-01 22:15:13.905 274 18256.74 34.04 52740.52 88888.00 2007-10-01 22:15:14.405 274 18256.69 34.03 52740.54 88888.00 2007-10-01 22:15:14.905 274 18256.63 34.04 52740.63 88888.00 2007-10-01 22:15:15.405 274 18256.74 33.99 52740.69 88888.00 2007-10-01 22:15:15.905 274 18256.67 34.15 52740.64 88888.00 2007-10-01 22:15:16.405 274 18256.70 34.22 52740.55 88888.00 2007-10-01 22:15:16.905 274 18256.77 34.09 52740.61 88888.00 2007-10-01 22:15:17.405 274 18256.76 34.06 52740.70 88888.00 2007-10-01 22:15:17.905 274 18256.76 34.06 52740.78 88888.00 2007-10-01 22:15:18.405 274 18256.69 34.02 52740.81 88888.00 2007-10-01 22:15:18.905 274 18256.65 34.00 52740.74 88888.00 2007-10-01 22:15:19.405 274 18256.73 33.99 52740.75 88888.00 2007-10-01 22:15:19.905 274 18256.97 33.91 52740.75 88888.00 2007-10-01 22:15:20.402 274 18256.94 33.93 52740.67 88888.00 2007-10-01 22:15:20.902 274 18256.91 33.99 52740.67 88888.00 2007-10-01 22:15:21.402 274 18257.03 34.01 52740.70 88888.00 2007-10-01 22:15:21.902 274 18257.16 33.98 52740.68 88888.00 2007-10-01 22:15:22.402 274 18257.12 34.04 52740.68 88888.00 2007-10-01 22:15:22.902 274 18257.08 34.10 52740.64 88888.00 2007-10-01 22:15:23.402 274 18257.09 34.02 52740.56 88888.00 2007-10-01 22:15:23.902 274 18257.11 34.04 52740.63 88888.00 2007-10-01 22:15:24.402 274 18257.00 34.05 52740.64 88888.00 2007-10-01 22:15:24.902 274 18257.07 34.10 52740.69 88888.00 2007-10-01 22:15:25.402 274 18257.16 34.11 52740.72 88888.00 2007-10-01 22:15:25.902 274 18257.24 34.18 52740.71 88888.00 2007-10-01 22:15:26.402 274 18257.35 34.19 52740.80 88888.00 2007-10-01 22:15:26.902 274 18257.42 34.24 52740.72 88888.00 2007-10-01 22:15:27.402 274 18257.22 34.19 52740.71 88888.00 2007-10-01 22:15:27.902 274 18257.33 34.16 52740.88 88888.00 2007-10-01 22:15:28.402 274 18257.49 34.24 52740.92 88888.00 2007-10-01 22:15:28.902 274 18257.65 34.33 52740.83 88888.00 2007-10-01 22:15:29.402 274 18257.68 34.21 52740.99 88888.00 2007-10-01 22:15:29.902 274 18257.64 34.20 52740.90 88888.00 2007-10-01 22:15:30.402 274 18257.67 34.13 52740.77 88888.00 2007-10-01 22:15:30.902 274 18257.66 34.19 52740.80 88888.00 2007-10-01 22:15:31.402 274 18257.74 34.31 52740.77 88888.00 2007-10-01 22:15:31.902 274 18257.67 34.32 52740.69 88888.00 2007-10-01 22:15:32.402 274 18257.65 34.31 52740.63 88888.00 2007-10-01 22:15:32.902 274 18257.66 34.26 52740.65 88888.00 2007-10-01 22:15:33.402 274 18257.67 34.25 52740.66 88888.00 2007-10-01 22:15:33.902 274 18257.66 34.35 52740.71 88888.00 2007-10-01 22:15:34.402 274 18257.68 34.42 52740.75 88888.00 2007-10-01 22:15:34.902 274 18257.83 34.44 52740.75 88888.00 2007-10-01 22:15:35.402 274 18257.81 34.44 52740.71 88888.00 2007-10-01 22:15:35.902 274 18257.84 34.45 52740.84 88888.00 2007-10-01 22:15:36.402 274 18257.98 34.56 52740.83 88888.00 2007-10-01 22:15:36.902 274 18258.03 34.56 52740.77 88888.00 2007-10-01 22:15:37.402 274 18258.00 34.52 52740.86 88888.00 2007-10-01 22:15:37.902 274 18258.01 34.55 52740.96 88888.00 2007-10-01 22:15:38.402 274 18257.98 34.62 52740.91 88888.00 2007-10-01 22:15:38.902 274 18258.08 34.68 52740.89 88888.00 2007-10-01 22:15:39.402 274 18258.05 34.55 52740.87 88888.00 2007-10-01 22:15:39.902 274 18258.05 34.53 52740.83 88888.00 2007-10-01 22:15:40.402 274 18258.08 34.59 52740.89 88888.00 2007-10-01 22:15:40.902 274 18258.06 34.63 52740.94 88888.00 2007-10-01 22:15:41.402 274 18258.10 34.61 52740.87 88888.00 2007-10-01 22:15:41.902 274 18258.15 34.61 52740.71 88888.00 2007-10-01 22:15:42.402 274 18258.11 34.61 52740.59 88888.00 2007-10-01 22:15:42.902 274 18258.12 34.59 52740.55 88888.00 2007-10-01 22:15:43.402 274 18258.22 34.56 52740.58 88888.00 2007-10-01 22:15:43.902 274 18258.34 34.64 52740.60 88888.00 2007-10-01 22:15:44.402 274 18258.31 34.65 52740.58 88888.00 2007-10-01 22:15:44.902 274 18258.29 34.69 52740.61 88888.00 2007-10-01 22:15:45.402 274 18258.33 34.81 52740.53 88888.00 2007-10-01 22:15:45.902 274 18258.49 34.85 52740.59 88888.00 2007-10-01 22:15:46.402 274 18258.48 34.80 52740.58 88888.00 2007-10-01 22:15:46.902 274 18258.47 34.81 52740.48 88888.00 2007-10-01 22:15:47.402 274 18258.50 34.80 52740.34 88888.00 2007-10-01 22:15:47.902 274 18258.42 34.81 52740.46 88888.00 2007-10-01 22:15:48.402 274 18258.57 34.87 52740.57 88888.00 2007-10-01 22:15:48.902 274 18258.68 34.94 52740.60 88888.00 2007-10-01 22:15:49.402 274 18258.65 34.93 52740.54 88888.00 2007-10-01 22:15:49.902 274 18258.53 34.89 52740.57 88888.00 2007-10-01 22:15:50.402 274 18258.59 34.91 52740.59 88888.00 2007-10-01 22:15:50.902 274 18258.62 34.95 52740.63 88888.00 2007-10-01 22:15:51.402 274 18258.62 34.97 52740.56 88888.00 2007-10-01 22:15:51.902 274 18258.58 35.00 52740.69 88888.00 2007-10-01 22:15:52.402 274 18258.61 34.96 52740.71 88888.00 2007-10-01 22:15:52.902 274 18258.69 34.95 52740.54 88888.00 2007-10-01 22:15:53.402 274 18258.74 34.95 52740.49 88888.00 2007-10-01 22:15:53.902 274 18258.74 34.95 52740.48 88888.00 2007-10-01 22:15:54.402 274 18258.82 34.96 52740.64 88888.00 2007-10-01 22:15:54.902 274 18258.73 34.99 52740.69 88888.00 2007-10-01 22:15:55.402 274 18258.70 35.05 52740.79 88888.00 2007-10-01 22:15:55.902 274 18258.81 35.07 52740.88 88888.00 2007-10-01 22:15:56.402 274 18258.70 35.03 52740.81 88888.00 2007-10-01 22:15:56.902 274 18258.73 35.00 52740.70 88888.00 2007-10-01 22:15:57.402 274 18258.70 35.05 52740.77 88888.00 2007-10-01 22:15:57.902 274 18258.73 35.09 52740.81 88888.00 2007-10-01 22:15:58.402 274 18258.82 35.15 52740.82 88888.00 2007-10-01 22:15:58.902 274 18258.92 35.18 52740.76 88888.00 2007-10-01 22:15:59.402 274 18258.90 35.12 52740.70 88888.00 2007-10-01 22:15:59.902 274 18258.83 35.14 52740.68 88888.00 2007-10-01 22:16:00.402 274 18258.92 35.18 52740.89 88888.00 2007-10-01 22:16:00.902 274 18258.88 35.14 52740.83 88888.00 2007-10-01 22:16:01.402 274 18258.84 35.10 52740.84 88888.00 2007-10-01 22:16:01.902 274 18258.94 35.06 52740.89 88888.00 2007-10-01 22:16:02.402 274 18258.94 35.09 52740.87 88888.00 2007-10-01 22:16:02.902 274 18258.93 35.18 52740.87 88888.00 2007-10-01 22:16:03.402 274 18258.92 35.10 52740.94 88888.00 2007-10-01 22:16:03.902 274 18258.94 35.14 52740.95 88888.00 2007-10-01 22:16:04.402 274 18259.08 35.25 52740.82 88888.00 2007-10-01 22:16:04.902 274 18258.87 35.35 52740.92 88888.00 2007-10-01 22:16:05.402 274 18258.85 35.34 52741.00 88888.00 2007-10-01 22:16:05.902 274 18258.94 35.22 52740.99 88888.00 2007-10-01 22:16:06.402 274 18258.90 35.26 52740.94 88888.00 2007-10-01 22:16:06.902 274 18259.04 35.26 52740.93 88888.00 2007-10-01 22:16:07.402 274 18259.07 35.37 52740.87 88888.00 2007-10-01 22:16:07.902 274 18259.01 35.40 52740.93 88888.00 2007-10-01 22:16:08.402 274 18259.06 35.29 52741.00 88888.00 2007-10-01 22:16:08.902 274 18259.08 35.24 52740.96 88888.00 2007-10-01 22:16:09.402 274 18258.99 35.25 52741.05 88888.00 2007-10-01 22:16:09.902 274 18258.95 35.41 52740.91 88888.00 2007-10-01 22:16:10.402 274 18258.96 35.39 52740.79 88888.00 2007-10-01 22:16:10.902 274 18258.85 35.36 52740.87 88888.00 2007-10-01 22:16:11.402 274 18258.70 35.41 52740.82 88888.00 2007-10-01 22:16:11.902 274 18258.81 35.42 52740.84 88888.00 2007-10-01 22:16:12.402 274 18258.86 35.44 52740.96 88888.00 2007-10-01 22:16:12.902 274 18258.81 35.47 52741.00 88888.00 2007-10-01 22:16:13.402 274 18258.88 35.55 52740.92 88888.00 2007-10-01 22:16:13.902 274 18258.97 35.57 52740.79 88888.00 2007-10-01 22:16:14.402 274 18258.79 35.47 52740.71 88888.00 2007-10-01 22:16:14.902 274 18258.68 35.44 52740.69 88888.00 2007-10-01 22:16:15.402 274 18258.69 35.51 52740.79 88888.00 2007-10-01 22:16:15.902 274 18258.66 35.60 52740.87 88888.00 2007-10-01 22:16:16.402 274 18258.60 35.62 52740.94 88888.00 2007-10-01 22:16:16.902 274 18258.62 35.66 52740.88 88888.00 2007-10-01 22:16:17.402 274 18258.60 35.69 52740.91 88888.00 2007-10-01 22:16:17.902 274 18258.57 35.71 52741.03 88888.00 2007-10-01 22:16:18.402 274 18258.51 35.69 52741.13 88888.00 2007-10-01 22:16:18.902 274 18258.45 35.73 52741.06 88888.00 2007-10-01 22:16:19.402 274 18258.39 35.66 52740.91 88888.00 2007-10-01 22:16:19.902 274 18258.41 35.49 52740.86 88888.00 2007-10-01 22:16:20.402 274 18258.40 35.46 52740.95 88888.00 2007-10-01 22:16:20.902 274 18258.39 35.51 52740.89 88888.00 2007-10-01 22:16:21.402 274 18258.51 35.52 52740.89 88888.00 2007-10-01 22:16:21.902 274 18258.42 35.53 52740.95 88888.00 2007-10-01 22:16:22.402 274 18258.36 35.47 52740.93 88888.00 2007-10-01 22:16:22.902 274 18258.33 35.53 52740.96 88888.00 2007-10-01 22:16:23.402 274 18258.30 35.60 52741.04 88888.00 2007-10-01 22:16:23.902 274 18258.22 35.49 52741.06 88888.00 2007-10-01 22:16:24.402 274 18258.18 35.48 52741.04 88888.00 2007-10-01 22:16:24.902 274 18258.27 35.53 52740.92 88888.00 2007-10-01 22:16:25.402 274 18258.30 35.40 52740.92 88888.00 2007-10-01 22:16:25.902 274 18258.22 35.36 52740.96 88888.00 2007-10-01 22:16:26.402 274 18258.14 35.44 52740.91 88888.00 2007-10-01 22:16:26.902 274 18257.95 35.42 52740.93 88888.00 2007-10-01 22:16:27.402 274 18257.89 35.48 52741.09 88888.00 2007-10-01 22:16:27.902 274 18257.99 35.49 52741.21 88888.00 2007-10-01 22:16:28.402 274 18258.03 35.40 52741.12 88888.00 2007-10-01 22:16:28.902 274 18258.06 35.33 52741.24 88888.00 2007-10-01 22:16:29.402 274 18257.99 35.24 52741.44 88888.00 2007-10-01 22:16:29.902 274 18258.01 35.24 52741.50 88888.00 2007-10-01 22:16:30.402 274 18257.92 35.23 52741.49 88888.00 2007-10-01 22:16:30.902 274 18257.99 35.26 52741.56 88888.00 2007-10-01 22:16:31.402 274 18257.97 35.30 52741.64 88888.00 2007-10-01 22:16:31.902 274 18257.90 35.36 52741.68 88888.00 2007-10-01 22:16:32.402 274 18257.96 35.37 52741.45 88888.00 2007-10-01 22:16:32.902 274 18257.94 35.31 52741.36 88888.00 2007-10-01 22:16:33.402 274 18257.95 35.27 52741.30 88888.00 2007-10-01 22:16:33.902 274 18257.88 35.35 52741.30 88888.00 2007-10-01 22:16:34.402 274 18257.78 35.36 52741.28 88888.00 2007-10-01 22:16:34.902 274 18257.72 35.23 52741.25 88888.00 2007-10-01 22:16:35.402 274 18257.66 35.20 52741.15 88888.00 2007-10-01 22:16:35.902 274 18257.63 35.26 52741.18 88888.00 2007-10-01 22:16:36.402 274 18257.58 35.25 52741.21 88888.00 2007-10-01 22:16:36.902 274 18257.71 35.34 52741.28 88888.00 2007-10-01 22:16:37.402 274 18257.67 35.38 52741.34 88888.00 2007-10-01 22:16:37.902 274 18257.60 35.36 52741.35 88888.00 2007-10-01 22:16:38.402 274 18257.62 35.41 52741.30 88888.00 2007-10-01 22:16:38.902 274 18257.73 35.40 52741.16 88888.00 2007-10-01 22:16:39.402 274 18257.67 35.38 52741.12 88888.00 2007-10-01 22:16:39.902 274 18257.65 35.30 52741.32 88888.00 2007-10-01 22:16:40.402 274 18257.57 35.32 52741.37 88888.00 2007-10-01 22:16:40.902 274 18257.64 35.30 52741.44 88888.00 2007-10-01 22:16:41.402 274 18257.62 35.23 52741.39 88888.00 2007-10-01 22:16:41.902 274 18257.56 35.13 52741.37 88888.00 2007-10-01 22:16:42.402 274 18257.55 35.22 52741.42 88888.00 2007-10-01 22:16:42.902 274 18257.64 35.26 52741.47 88888.00 2007-10-01 22:16:43.402 274 18257.60 35.34 52741.48 88888.00 2007-10-01 22:16:43.902 274 18257.47 35.33 52741.49 88888.00 2007-10-01 22:16:44.402 274 18257.47 35.27 52741.51 88888.00 2007-10-01 22:16:44.902 274 18257.60 35.25 52741.42 88888.00 2007-10-01 22:16:45.402 274 18257.58 35.24 52741.40 88888.00 2007-10-01 22:16:45.902 274 18257.50 35.28 52741.45 88888.00 2007-10-01 22:16:46.402 274 18257.49 35.27 52741.48 88888.00 2007-10-01 22:16:46.902 274 18257.41 35.30 52741.54 88888.00 2007-10-01 22:16:47.402 274 18257.36 35.25 52741.57 88888.00 2007-10-01 22:16:47.902 274 18257.27 35.26 52741.62 88888.00 2007-10-01 22:16:48.402 274 18257.24 35.22 52741.62 88888.00 2007-10-01 22:16:48.902 274 18257.21 35.16 52741.48 88888.00 2007-10-01 22:16:49.402 274 18257.22 35.09 52741.39 88888.00 2007-10-01 22:16:49.902 274 18257.35 35.03 52741.38 88888.00 2007-10-01 22:16:50.402 274 18257.32 35.05 52741.37 88888.00 2007-10-01 22:16:50.902 274 18257.01 35.00 52741.33 88888.00 2007-10-01 22:16:51.402 274 18257.03 35.01 52741.30 88888.00 2007-10-01 22:16:51.902 274 18257.12 35.00 52741.35 88888.00 2007-10-01 22:16:52.402 274 18257.10 34.99 52741.39 88888.00 2007-10-01 22:16:52.902 274 18257.06 35.10 52741.39 88888.00 2007-10-01 22:16:53.402 274 18257.00 35.23 52741.42 88888.00 2007-10-01 22:16:53.902 274 18256.94 35.32 52741.41 88888.00 2007-10-01 22:16:54.402 274 18256.88 35.29 52741.42 88888.00 2007-10-01 22:16:54.902 274 18256.96 35.21 52741.50 88888.00 2007-10-01 22:16:55.402 274 18257.03 35.18 52741.62 88888.00 2007-10-01 22:16:55.902 274 18256.96 35.12 52741.58 88888.00 2007-10-01 22:16:56.402 274 18256.97 35.13 52741.54 88888.00 2007-10-01 22:16:56.902 274 18257.08 35.10 52741.56 88888.00 2007-10-01 22:16:57.402 274 18257.08 35.12 52741.46 88888.00 2007-10-01 22:16:57.902 274 18256.94 35.09 52741.46 88888.00 2007-10-01 22:16:58.402 274 18256.85 35.01 52741.72 88888.00 2007-10-01 22:16:58.902 274 18256.80 35.02 52741.57 88888.00 2007-10-01 22:16:59.402 274 18256.80 34.90 52741.41 88888.00 2007-10-01 22:16:59.902 274 18256.76 34.88 52741.37 88888.00 2007-10-01 22:17:00.402 274 18256.76 34.91 52741.30 88888.00 2007-10-01 22:17:00.902 274 18256.73 34.97 52741.41 88888.00 2007-10-01 22:17:01.402 274 18256.65 34.97 52741.40 88888.00 2007-10-01 22:17:01.902 274 18256.63 34.89 52741.26 88888.00 2007-10-01 22:17:02.402 274 18256.63 34.88 52741.30 88888.00 2007-10-01 22:17:02.902 274 18256.64 34.93 52741.33 88888.00 2007-10-01 22:17:03.402 274 18256.71 34.92 52741.39 88888.00 2007-10-01 22:17:03.902 274 18256.63 34.92 52741.41 88888.00 2007-10-01 22:17:04.402 274 18256.64 34.93 52741.28 88888.00 2007-10-01 22:17:04.902 274 18256.62 34.90 52741.26 88888.00 2007-10-01 22:17:05.402 274 18256.52 34.91 52741.19 88888.00 2007-10-01 22:17:05.902 274 18256.49 34.90 52741.17 88888.00 2007-10-01 22:17:06.402 274 18256.42 34.96 52741.14 88888.00 2007-10-01 22:17:06.902 274 18256.41 34.95 52741.13 88888.00 2007-10-01 22:17:07.402 274 18256.30 34.80 52741.09 88888.00 2007-10-01 22:17:07.902 274 18256.38 34.79 52741.18 88888.00 2007-10-01 22:17:08.402 274 18256.34 34.79 52741.12 88888.00 2007-10-01 22:17:08.902 274 18256.32 34.77 52741.04 88888.00 2007-10-01 22:17:09.402 274 18256.25 34.77 52741.04 88888.00 2007-10-01 22:17:09.902 274 18256.20 34.76 52741.13 88888.00 2007-10-01 22:17:10.402 274 18256.05 34.67 52741.23 88888.00 2007-10-01 22:17:10.902 274 18256.10 34.59 52741.17 88888.00 2007-10-01 22:17:11.402 274 18256.23 34.64 52741.25 88888.00 2007-10-01 22:17:11.902 274 18256.18 34.76 52741.19 88888.00 2007-10-01 22:17:12.402 274 18256.08 34.76 52741.21 88888.00 2007-10-01 22:17:12.902 274 18256.01 34.80 52741.18 88888.00 2007-10-01 22:17:13.402 274 18255.92 34.86 52741.17 88888.00 2007-10-01 22:17:13.902 274 18255.98 34.80 52741.26 88888.00 2007-10-01 22:17:14.402 274 18255.98 34.82 52741.44 88888.00 2007-10-01 22:17:14.902 274 18255.87 34.90 52741.29 88888.00 2007-10-01 22:17:15.402 274 18255.83 34.82 52741.22 88888.00 2007-10-01 22:17:15.902 274 18256.03 34.81 52741.17 88888.00 2007-10-01 22:17:16.402 274 18255.93 34.82 52741.32 88888.00 2007-10-01 22:17:16.902 274 18255.87 34.81 52741.19 88888.00 2007-10-01 22:17:17.402 274 18255.81 34.69 52741.09 88888.00 2007-10-01 22:17:17.902 274 18255.87 34.71 52741.04 88888.00 2007-10-01 22:17:18.402 274 18256.00 34.69 52741.00 88888.00 2007-10-01 22:17:18.902 274 18256.03 34.65 52740.95 88888.00 2007-10-01 22:17:19.402 274 18255.91 34.66 52740.89 88888.00 2007-10-01 22:17:19.902 274 18255.83 34.68 52740.82 88888.00 2007-10-01 22:17:20.402 274 18255.84 34.62 52740.84 88888.00 2007-10-01 22:17:20.902 274 18255.75 34.59 52740.89 88888.00 2007-10-01 22:17:21.402 274 18255.65 34.61 52740.98 88888.00 2007-10-01 22:17:21.902 274 18255.57 34.71 52741.01 88888.00 2007-10-01 22:17:22.402 274 18255.71 34.71 52741.09 88888.00 2007-10-01 22:17:22.902 274 18255.70 34.71 52741.15 88888.00 2007-10-01 22:17:23.402 274 18255.64 34.75 52741.06 88888.00 2007-10-01 22:17:23.902 274 18255.66 34.74 52741.00 88888.00 2007-10-01 22:17:24.402 274 18255.55 34.57 52741.02 88888.00 2007-10-01 22:17:24.902 274 18255.51 34.59 52741.05 88888.00 2007-10-01 22:17:25.402 274 18255.37 34.54 52740.98 88888.00 2007-10-01 22:17:25.902 274 18255.27 34.54 52740.95 88888.00 2007-10-01 22:17:26.402 274 18255.27 34.62 52741.05 88888.00 2007-10-01 22:17:26.902 274 18255.27 34.70 52741.19 88888.00 2007-10-01 22:17:27.402 274 18255.18 34.67 52741.29 88888.00 2007-10-01 22:17:27.902 274 18255.07 34.67 52741.09 88888.00 2007-10-01 22:17:28.402 274 18255.10 34.68 52741.03 88888.00 2007-10-01 22:17:28.902 274 18255.24 34.78 52741.05 88888.00 2007-10-01 22:17:29.402 274 18255.05 34.78 52741.12 88888.00 2007-10-01 22:17:29.902 274 18255.02 34.80 52741.22 88888.00 2007-10-01 22:17:30.402 274 18254.95 34.79 52741.15 88888.00 2007-10-01 22:17:30.902 274 18254.92 34.82 52741.04 88888.00 2007-10-01 22:17:31.402 274 18255.00 34.90 52740.98 88888.00 2007-10-01 22:17:31.902 274 18254.75 34.79 52741.12 88888.00 2007-10-01 22:17:32.402 274 18254.89 34.78 52741.21 88888.00 2007-10-01 22:17:32.902 274 18254.82 34.78 52741.13 88888.00 2007-10-01 22:17:33.402 274 18254.78 34.77 52741.13 88888.00 2007-10-01 22:17:33.902 274 18254.72 34.75 52741.14 88888.00 2007-10-01 22:17:34.402 274 18254.71 34.74 52741.11 88888.00 2007-10-01 22:17:34.902 274 18254.71 34.74 52741.18 88888.00 2007-10-01 22:17:35.402 274 18254.64 34.75 52741.12 88888.00 2007-10-01 22:17:35.902 274 18254.56 34.68 52740.99 88888.00 2007-10-01 22:17:36.402 274 18254.45 34.59 52741.17 88888.00 2007-10-01 22:17:36.902 274 18254.39 34.56 52741.12 88888.00 2007-10-01 22:17:37.402 274 18254.41 34.59 52741.13 88888.00 2007-10-01 22:17:37.902 274 18254.39 34.53 52741.09 88888.00 2007-10-01 22:17:38.402 274 18254.35 34.52 52741.23 88888.00 2007-10-01 22:17:38.902 274 18254.43 34.45 52741.15 88888.00 2007-10-01 22:17:39.402 274 18254.46 34.43 52741.21 88888.00 2007-10-01 22:17:39.902 274 18254.24 34.41 52741.35 88888.00 2007-10-01 22:17:40.402 274 18254.09 34.51 52741.30 88888.00 2007-10-01 22:17:40.902 274 18254.19 34.48 52741.13 88888.00 2007-10-01 22:17:41.402 274 18254.24 34.48 52740.92 88888.00 2007-10-01 22:17:41.902 274 18254.08 34.54 52740.90 88888.00 2007-10-01 22:17:42.402 274 18253.99 34.56 52740.91 88888.00 2007-10-01 22:17:42.902 274 18253.94 34.57 52741.01 88888.00 2007-10-01 22:17:43.402 274 18253.91 34.56 52741.14 88888.00 2007-10-01 22:17:43.902 274 18253.87 34.55 52741.02 88888.00 2007-10-01 22:17:44.402 274 18253.78 34.52 52740.95 88888.00 2007-10-01 22:17:44.902 274 18253.83 34.48 52740.94 88888.00 2007-10-01 22:17:45.402 274 18253.77 34.41 52740.93 88888.00 2007-10-01 22:17:45.902 274 18253.69 34.43 52740.91 88888.00 2007-10-01 22:17:46.402 274 18253.69 34.42 52740.99 88888.00 2007-10-01 22:17:46.902 274 18253.38 34.34 52740.87 88888.00 2007-10-01 22:17:47.402 274 18253.11 34.30 52740.88 88888.00 2007-10-01 22:17:47.902 274 18253.37 34.25 52740.94 88888.00 2007-10-01 22:17:48.402 274 18253.50 34.32 52740.91 88888.00 2007-10-01 22:17:48.902 274 18253.51 34.39 52740.79 88888.00 2007-10-01 22:17:49.402 274 18253.49 34.41 52740.76 88888.00 2007-10-01 22:17:49.902 274 18253.39 34.43 52740.82 88888.00 2007-10-01 22:17:50.402 274 18253.25 34.34 52740.89 88888.00 2007-10-01 22:17:50.902 274 18253.20 34.28 52740.79 88888.00 2007-10-01 22:17:51.402 274 18253.01 34.30 52740.74 88888.00 2007-10-01 22:17:51.902 274 18253.16 34.31 52740.69 88888.00 2007-10-01 22:17:52.402 274 18253.08 34.23 52740.53 88888.00 2007-10-01 22:17:52.902 274 18252.95 34.24 52740.60 88888.00 2007-10-01 22:17:53.402 274 18253.08 34.21 52740.67 88888.00 2007-10-01 22:17:53.902 274 18253.00 34.18 52740.64 88888.00 2007-10-01 22:17:54.402 274 18252.96 34.12 52740.64 88888.00 2007-10-01 22:17:54.902 274 18252.93 34.05 52740.69 88888.00 2007-10-01 22:17:55.402 274 18252.97 34.01 52740.79 88888.00 2007-10-01 22:17:55.902 274 18252.95 33.98 52740.83 88888.00 2007-10-01 22:17:56.402 274 18252.95 33.96 52740.84 88888.00 2007-10-01 22:17:56.902 274 18252.93 34.03 52740.82 88888.00 2007-10-01 22:17:57.402 274 18252.74 34.04 52740.75 88888.00 2007-10-01 22:17:57.902 274 18252.66 33.96 52740.75 88888.00 2007-10-01 22:17:58.402 274 18252.23 34.01 52740.87 88888.00 2007-10-01 22:17:58.902 274 18252.32 34.03 52741.01 88888.00 2007-10-01 22:17:59.402 274 18252.36 33.92 52740.87 88888.00 2007-10-01 22:17:59.902 274 18252.24 33.90 52740.86 88888.00 2007-10-01 22:18:00.402 274 18252.20 33.96 52740.71 88888.00 2007-10-01 22:18:00.902 274 18252.08 33.84 52740.63 88888.00 2007-10-01 22:18:01.402 274 18252.13 33.84 52740.53 88888.00 2007-10-01 22:18:01.902 274 18252.09 33.76 52740.49 88888.00 2007-10-01 22:18:02.402 274 18252.01 33.80 52740.56 88888.00 2007-10-01 22:18:02.902 274 18252.13 33.79 52740.52 88888.00 2007-10-01 22:18:03.402 274 18252.14 33.71 52740.67 88888.00 2007-10-01 22:18:03.902 274 18251.98 33.70 52740.65 88888.00 2007-10-01 22:18:04.402 274 18252.03 33.67 52740.69 88888.00 2007-10-01 22:18:04.902 274 18252.14 33.68 52740.75 88888.00 2007-10-01 22:18:05.402 274 18252.07 33.66 52740.69 88888.00 2007-10-01 22:18:05.902 274 18251.92 33.56 52740.55 88888.00 2007-10-01 22:18:06.402 274 18251.97 33.60 52740.52 88888.00 2007-10-01 22:18:06.902 274 18251.97 33.64 52740.44 88888.00 2007-10-01 22:18:07.402 274 18251.86 33.58 52740.41 88888.00 2007-10-01 22:18:07.902 274 18251.56 33.58 52740.47 88888.00 2007-10-01 22:18:08.402 274 18251.56 33.54 52740.61 88888.00 2007-10-01 22:18:08.902 274 18251.71 33.65 52740.75 88888.00 2007-10-01 22:18:09.402 274 18251.76 33.64 52740.65 88888.00 2007-10-01 22:18:09.902 274 18251.70 33.63 52740.60 88888.00 2007-10-01 22:18:10.402 274 18251.55 33.73 52740.63 88888.00 2007-10-01 22:18:10.902 274 18251.63 33.70 52740.52 88888.00 2007-10-01 22:18:11.402 274 18251.58 33.67 52740.47 88888.00 2007-10-01 22:18:11.902 274 18251.36 33.59 52740.54 88888.00 2007-10-01 22:18:12.402 274 18251.32 33.56 52740.65 88888.00 2007-10-01 22:18:12.902 274 18251.39 33.58 52740.60 88888.00 2007-10-01 22:18:13.402 274 18251.42 33.58 52740.47 88888.00 2007-10-01 22:18:13.902 274 18251.28 33.58 52740.47 88888.00 2007-10-01 22:18:14.402 274 18251.14 33.51 52740.54 88888.00 2007-10-01 22:18:14.902 274 18250.95 33.49 52740.58 88888.00 2007-10-01 22:18:15.402 274 18251.02 33.55 52740.43 88888.00 2007-10-01 22:18:15.902 274 18251.12 33.51 52740.40 88888.00 2007-10-01 22:18:16.402 274 18251.37 33.49 52740.38 88888.00 2007-10-01 22:18:16.902 274 18251.43 33.55 52740.35 88888.00 2007-10-01 22:18:17.402 274 18251.25 33.58 52740.48 88888.00 2007-10-01 22:18:17.902 274 18251.16 33.61 52740.53 88888.00 2007-10-01 22:18:18.402 274 18251.15 33.57 52740.46 88888.00 2007-10-01 22:18:18.902 274 18251.04 33.64 52740.42 88888.00 2007-10-01 22:18:19.402 274 18251.01 33.63 52740.33 88888.00 2007-10-01 22:18:19.902 274 18250.91 33.61 52740.30 88888.00 2007-10-01 22:18:20.402 274 18250.83 33.56 52740.43 88888.00 2007-10-01 22:18:20.902 274 18250.84 33.56 52740.40 88888.00 2007-10-01 22:18:21.402 274 18251.00 33.53 52740.18 88888.00 2007-10-01 22:18:21.902 274 18251.02 33.51 52740.09 88888.00 2007-10-01 22:18:22.402 274 18251.00 33.53 52740.18 88888.00 2007-10-01 22:18:22.902 274 18250.84 33.46 52740.32 88888.00 2007-10-01 22:18:23.402 274 18250.89 33.39 52740.16 88888.00 2007-10-01 22:18:23.902 274 18250.84 33.38 52740.16 88888.00 2007-10-01 22:18:24.402 274 18250.90 33.34 52740.09 88888.00 2007-10-01 22:18:24.902 274 18250.76 33.34 52740.16 88888.00 2007-10-01 22:18:25.402 274 18250.50 33.40 52740.16 88888.00 2007-10-01 22:18:25.902 274 18250.45 33.40 52740.18 88888.00 2007-10-01 22:18:26.402 274 18250.63 33.34 52740.42 88888.00 2007-10-01 22:18:26.902 274 18250.69 33.32 52740.47 88888.00 2007-10-01 22:18:27.402 274 18250.55 33.34 52740.41 88888.00 2007-10-01 22:18:27.902 274 18250.51 33.33 52740.30 88888.00 2007-10-01 22:18:28.402 274 18250.51 33.27 52740.25 88888.00 2007-10-01 22:18:28.902 274 18250.32 33.22 52740.20 88888.00 2007-10-01 22:18:29.402 274 18250.06 33.19 52740.12 88888.00 2007-10-01 22:18:29.902 274 18250.14 33.26 52740.18 88888.00 2007-10-01 22:18:30.402 274 18250.16 33.25 52740.21 88888.00 2007-10-01 22:18:30.902 274 18250.10 33.24 52740.07 88888.00 2007-10-01 22:18:31.402 274 18250.10 33.19 52740.14 88888.00 2007-10-01 22:18:31.902 274 18250.08 33.14 52740.20 88888.00 2007-10-01 22:18:32.402 274 18250.00 33.19 52740.10 88888.00 2007-10-01 22:18:32.902 274 18250.14 33.32 52740.01 88888.00 2007-10-01 22:18:33.402 274 18250.24 33.27 52739.90 88888.00 2007-10-01 22:18:33.902 274 18250.08 33.21 52739.86 88888.00 2007-10-01 22:18:34.402 274 18250.13 33.14 52739.99 88888.00 2007-10-01 22:18:34.902 274 18250.05 33.05 52740.08 88888.00 2007-10-01 22:18:35.402 274 18250.00 33.11 52740.05 88888.00 2007-10-01 22:18:35.902 274 18249.90 33.08 52739.96 88888.00 2007-10-01 22:18:36.402 274 18249.80 33.08 52740.01 88888.00 2007-10-01 22:18:36.902 274 18249.68 33.08 52739.93 88888.00 2007-10-01 22:18:37.402 274 18249.81 33.07 52739.88 88888.00 2007-10-01 22:18:37.902 274 18249.84 33.01 52739.90 88888.00 2007-10-01 22:18:38.402 274 18249.82 33.00 52739.91 88888.00 2007-10-01 22:18:38.902 274 18249.92 32.96 52739.89 88888.00 2007-10-01 22:18:39.402 274 18249.95 33.06 52739.93 88888.00 2007-10-01 22:18:39.902 274 18249.89 33.15 52739.96 88888.00 2007-10-01 22:18:40.402 274 18249.80 33.16 52740.12 88888.00 2007-10-01 22:18:40.902 274 18249.76 33.03 52740.05 88888.00 2007-10-01 22:18:41.402 274 18249.78 32.99 52739.99 88888.00 2007-10-01 22:18:41.902 274 18249.72 33.06 52739.98 88888.00 2007-10-01 22:18:42.402 274 18249.69 33.00 52739.98 88888.00 2007-10-01 22:18:42.902 274 18249.61 32.99 52739.93 88888.00 2007-10-01 22:18:43.402 274 18249.70 32.99 52739.95 88888.00 2007-10-01 22:18:43.902 274 18249.67 33.02 52739.96 88888.00 2007-10-01 22:18:44.402 274 18249.75 32.98 52739.95 88888.00 2007-10-01 22:18:44.902 274 18249.75 32.94 52740.00 88888.00 2007-10-01 22:18:45.402 274 18249.67 32.95 52739.90 88888.00 2007-10-01 22:18:45.902 274 18249.65 32.98 52739.90 88888.00 2007-10-01 22:18:46.402 274 18249.64 32.95 52739.80 88888.00 2007-10-01 22:18:46.902 274 18249.74 32.90 52739.80 88888.00 2007-10-01 22:18:47.402 274 18249.76 32.98 52739.86 88888.00 2007-10-01 22:18:47.902 274 18249.63 32.99 52739.77 88888.00 2007-10-01 22:18:48.402 274 18249.57 32.95 52739.68 88888.00 2007-10-01 22:18:48.902 274 18249.60 32.97 52739.71 88888.00 2007-10-01 22:18:49.402 274 18249.61 32.99 52739.68 88888.00 2007-10-01 22:18:49.902 274 18249.39 33.01 52739.59 88888.00 2007-10-01 22:18:50.402 274 18249.43 32.95 52739.63 88888.00 2007-10-01 22:18:50.902 274 18249.41 32.98 52739.54 88888.00 2007-10-01 22:18:51.402 274 18249.46 33.04 52739.62 88888.00 2007-10-01 22:18:51.902 274 18249.35 33.03 52739.60 88888.00 2007-10-01 22:18:52.402 274 18249.31 33.02 52739.53 88888.00 2007-10-01 22:18:52.902 274 18249.28 33.03 52739.51 88888.00 2007-10-01 22:18:53.402 274 18249.18 32.99 52739.58 88888.00 2007-10-01 22:18:53.902 274 18249.21 32.95 52739.55 88888.00 2007-10-01 22:18:54.402 274 18249.25 32.93 52739.56 88888.00 2007-10-01 22:18:54.902 274 18249.27 32.91 52739.70 88888.00 2007-10-01 22:18:55.402 274 18249.28 32.88 52739.70 88888.00 2007-10-01 22:18:55.902 274 18249.24 32.89 52739.59 88888.00 2007-10-01 22:18:56.402 274 18249.15 32.84 52739.65 88888.00 2007-10-01 22:18:56.902 274 18249.18 32.80 52739.62 88888.00 2007-10-01 22:18:57.402 274 18249.10 32.86 52739.54 88888.00 2007-10-01 22:18:57.902 274 18249.13 32.89 52739.60 88888.00 2007-10-01 22:18:58.402 274 18249.06 32.92 52739.50 88888.00 2007-10-01 22:18:58.902 274 18248.93 32.96 52739.39 88888.00 2007-10-01 22:18:59.402 274 18248.98 33.00 52739.44 88888.00 2007-10-01 22:18:59.902 274 18249.03 33.03 52739.36 88888.00 2007-10-01 22:19:00.402 274 18249.05 32.96 52739.35 88888.00 2007-10-01 22:19:00.902 274 18249.06 32.87 52739.31 88888.00 2007-10-01 22:19:01.402 274 18249.07 32.86 52739.39 88888.00 2007-10-01 22:19:01.902 274 18249.05 32.82 52739.37 88888.00 2007-10-01 22:19:02.402 274 18249.10 32.89 52739.50 88888.00 2007-10-01 22:19:02.902 274 18249.16 32.99 52739.47 88888.00 2007-10-01 22:19:03.402 274 18249.22 32.99 52739.42 88888.00 2007-10-01 22:19:03.902 274 18249.15 33.08 52739.45 88888.00 2007-10-01 22:19:04.402 274 18249.09 33.01 52739.45 88888.00 2007-10-01 22:19:04.902 274 18249.16 32.96 52739.61 88888.00 2007-10-01 22:19:05.402 274 18249.26 32.99 52739.56 88888.00 2007-10-01 22:19:05.902 274 18249.21 33.03 52739.54 88888.00 2007-10-01 22:19:06.402 274 18249.40 32.98 52739.58 88888.00 2007-10-01 22:19:06.902 274 18249.47 33.01 52739.51 88888.00 2007-10-01 22:19:07.402 274 18249.28 33.12 52739.38 88888.00 2007-10-01 22:19:07.902 274 18249.26 33.09 52739.38 88888.00 2007-10-01 22:19:08.402 274 18249.27 33.01 52739.48 88888.00 2007-10-01 22:19:08.902 274 18249.26 32.97 52739.50 88888.00 2007-10-01 22:19:09.402 274 18249.25 33.06 52739.55 88888.00 2007-10-01 22:19:09.902 274 18249.36 33.09 52739.43 88888.00 2007-10-01 22:19:10.402 274 18249.28 33.04 52739.42 88888.00 2007-10-01 22:19:10.902 274 18249.36 33.07 52739.38 88888.00 2007-10-01 22:19:11.402 274 18249.37 33.11 52739.35 88888.00 2007-10-01 22:19:11.902 274 18249.30 33.09 52739.29 88888.00 2007-10-01 22:19:12.402 274 18249.41 33.05 52739.24 88888.00 2007-10-01 22:19:12.902 274 18249.43 33.03 52739.18 88888.00 2007-10-01 22:19:13.402 274 18249.51 32.97 52739.32 88888.00 2007-10-01 22:19:13.902 274 18249.47 33.00 52739.38 88888.00 2007-10-01 22:19:14.402 274 18249.43 33.01 52739.45 88888.00 2007-10-01 22:19:14.902 274 18249.31 32.94 52739.48 88888.00 2007-10-01 22:19:15.402 274 18249.39 32.97 52739.44 88888.00 2007-10-01 22:19:15.902 274 18249.41 33.09 52739.52 88888.00 2007-10-01 22:19:16.402 274 18249.46 33.06 52739.55 88888.00 2007-10-01 22:19:16.902 274 18249.46 32.98 52739.44 88888.00 2007-10-01 22:19:17.402 274 18249.49 32.95 52739.39 88888.00 2007-10-01 22:19:17.902 274 18249.54 33.00 52739.44 88888.00 2007-10-01 22:19:18.402 274 18249.57 33.08 52739.49 88888.00 2007-10-01 22:19:18.902 274 18249.73 33.07 52739.37 88888.00 2007-10-01 22:19:19.402 274 18249.59 33.02 52739.31 88888.00 2007-10-01 22:19:19.902 274 18249.67 32.97 52739.38 88888.00 2007-10-01 22:19:20.402 274 18249.78 33.05 52739.41 88888.00 2007-10-01 22:19:20.902 274 18249.80 33.15 52739.50 88888.00 2007-10-01 22:19:21.402 274 18249.68 33.12 52739.51 88888.00 2007-10-01 22:19:21.902 274 18249.69 33.20 52739.28 88888.00 2007-10-01 22:19:22.402 274 18249.70 33.19 52739.29 88888.00 2007-10-01 22:19:22.902 274 18249.75 33.30 52739.39 88888.00 2007-10-01 22:19:23.402 274 18249.85 33.27 52739.43 88888.00 2007-10-01 22:19:23.902 274 18249.93 33.22 52739.49 88888.00 2007-10-01 22:19:24.402 274 18249.92 33.19 52739.59 88888.00 2007-10-01 22:19:24.902 274 18249.73 33.14 52739.41 88888.00 2007-10-01 22:19:25.402 274 18249.83 33.15 52739.30 88888.00 2007-10-01 22:19:25.902 274 18249.83 33.21 52739.37 88888.00 2007-10-01 22:19:26.402 274 18249.91 33.26 52739.48 88888.00 2007-10-01 22:19:26.902 274 18249.92 33.31 52739.58 88888.00 2007-10-01 22:19:27.402 274 18249.82 33.28 52739.52 88888.00 2007-10-01 22:19:27.902 274 18249.76 33.26 52739.49 88888.00 2007-10-01 22:19:28.402 274 18249.75 33.28 52739.44 88888.00 2007-10-01 22:19:28.902 274 18249.74 33.31 52739.43 88888.00 2007-10-01 22:19:29.402 274 18249.85 33.43 52739.33 88888.00 2007-10-01 22:19:29.902 274 18249.89 33.37 52739.42 88888.00 2007-10-01 22:19:30.402 274 18249.82 33.40 52739.52 88888.00 2007-10-01 22:19:30.902 274 18249.84 33.40 52739.37 88888.00 2007-10-01 22:19:31.402 274 18249.83 33.41 52739.31 88888.00 2007-10-01 22:19:31.902 274 18249.82 33.36 52739.45 88888.00 2007-10-01 22:19:32.402 274 18249.80 33.28 52739.42 88888.00 2007-10-01 22:19:32.902 274 18249.71 33.26 52739.31 88888.00 2007-10-01 22:19:33.402 274 18249.60 33.23 52739.31 88888.00 2007-10-01 22:19:33.902 274 18249.65 33.32 52739.38 88888.00 2007-10-01 22:19:34.402 274 18249.89 33.39 52739.39 88888.00 2007-10-01 22:19:34.902 274 18250.07 33.42 52739.44 88888.00 2007-10-01 22:19:35.402 274 18250.05 33.43 52739.30 88888.00 2007-10-01 22:19:35.902 274 18250.02 33.36 52739.28 88888.00 2007-10-01 22:19:36.402 274 18250.05 33.34 52739.41 88888.00 2007-10-01 22:19:36.902 274 18250.10 33.34 52739.36 88888.00 2007-10-01 22:19:37.402 274 18250.17 33.39 52739.29 88888.00 2007-10-01 22:19:37.902 274 18250.19 33.38 52739.26 88888.00 2007-10-01 22:19:38.402 274 18250.10 33.38 52739.31 88888.00 2007-10-01 22:19:38.902 274 18250.10 33.49 52739.28 88888.00 2007-10-01 22:19:39.402 274 18250.11 33.48 52739.30 88888.00 2007-10-01 22:19:39.902 274 18250.07 33.37 52739.25 88888.00 2007-10-01 22:19:40.402 274 18250.07 33.37 52739.37 88888.00 2007-10-01 22:19:40.902 274 18250.10 33.34 52739.39 88888.00 2007-10-01 22:19:41.402 274 18250.14 33.34 52739.37 88888.00 2007-10-01 22:19:41.902 274 18250.23 33.49 52739.41 88888.00 2007-10-01 22:19:42.402 274 18250.32 33.41 52739.39 88888.00 2007-10-01 22:19:42.902 274 18250.38 33.35 52739.58 88888.00 2007-10-01 22:19:43.402 274 18250.39 33.42 52739.58 88888.00 2007-10-01 22:19:43.902 274 18250.41 33.40 52739.52 88888.00 2007-10-01 22:19:44.402 274 18250.40 33.42 52739.49 88888.00 2007-10-01 22:19:44.902 274 18250.38 33.44 52739.50 88888.00 2007-10-01 22:19:45.402 274 18250.52 33.48 52739.52 88888.00 2007-10-01 22:19:45.902 274 18250.58 33.58 52739.52 88888.00 2007-10-01 22:19:46.402 274 18250.60 33.53 52739.50 88888.00 2007-10-01 22:19:46.902 274 18250.54 33.51 52739.43 88888.00 2007-10-01 22:19:47.402 274 18250.65 33.57 52739.40 88888.00 2007-10-01 22:19:47.902 274 18250.56 33.61 52739.53 88888.00 2007-10-01 22:19:48.402 274 18250.59 33.56 52739.50 88888.00 2007-10-01 22:19:48.902 274 18250.62 33.46 52739.42 88888.00 2007-10-01 22:19:49.402 274 18250.59 33.51 52739.32 88888.00 2007-10-01 22:19:49.902 274 18250.69 33.62 52739.28 88888.00 2007-10-01 22:19:50.402 274 18250.78 33.66 52739.22 88888.00 2007-10-01 22:19:50.902 274 18250.78 33.57 52739.33 88888.00 2007-10-01 22:19:51.402 274 18250.84 33.57 52739.47 88888.00 2007-10-01 22:19:51.902 274 18250.98 33.61 52739.52 88888.00 2007-10-01 22:19:52.402 274 18251.01 33.69 52739.62 88888.00 2007-10-01 22:19:52.902 274 18251.09 33.66 52739.66 88888.00 2007-10-01 22:19:53.402 274 18251.08 33.71 52739.59 88888.00 2007-10-01 22:19:53.902 274 18251.09 33.67 52739.70 88888.00 2007-10-01 22:19:54.402 274 18251.10 33.70 52739.68 88888.00 2007-10-01 22:19:54.902 274 18251.11 33.74 52739.59 88888.00 2007-10-01 22:19:55.402 274 18251.22 33.80 52739.62 88888.00 2007-10-01 22:19:55.902 274 18251.15 33.81 52739.60 88888.00 2007-10-01 22:19:56.402 274 18251.13 33.71 52739.61 88888.00 2007-10-01 22:19:56.902 274 18251.22 33.81 52739.70 88888.00 2007-10-01 22:19:57.402 274 18251.30 33.81 52739.64 88888.00 2007-10-01 22:19:57.902 274 18251.38 33.73 52739.66 88888.00 2007-10-01 22:19:58.402 274 18251.48 33.74 52739.62 88888.00 2007-10-01 22:19:58.902 274 18251.38 33.78 52739.52 88888.00 2007-10-01 22:19:59.402 274 18251.36 33.80 52739.35 88888.00 2007-10-01 22:19:59.902 274 18251.57 33.84 52739.36 88888.00 2007-10-01 22:20:00.402 274 18251.73 33.94 52739.43 88888.00 2007-10-01 22:20:00.902 274 18251.76 33.97 52739.50 88888.00 2007-10-01 22:20:01.402 274 18251.77 33.92 52739.48 88888.00 2007-10-01 22:20:01.902 274 18251.68 33.85 52739.53 88888.00 2007-10-01 22:20:02.402 274 18251.75 33.86 52739.55 88888.00 2007-10-01 22:20:02.902 274 18251.81 33.84 52739.49 88888.00 2007-10-01 22:20:03.402 274 18251.87 33.77 52739.51 88888.00 2007-10-01 22:20:03.902 274 18251.81 33.78 52739.42 88888.00 2007-10-01 22:20:04.402 274 18251.96 33.78 52739.40 88888.00 2007-10-01 22:20:04.902 274 18251.87 33.84 52739.41 88888.00 2007-10-01 22:20:05.402 274 18252.00 33.82 52739.47 88888.00 2007-10-01 22:20:05.902 274 18252.13 33.84 52739.51 88888.00 2007-10-01 22:20:06.402 274 18252.09 33.85 52739.44 88888.00 2007-10-01 22:20:06.902 274 18252.07 33.79 52739.56 88888.00 2007-10-01 22:20:07.402 274 18252.12 33.76 52739.83 88888.00 2007-10-01 22:20:07.902 274 18252.23 33.75 52739.77 88888.00 2007-10-01 22:20:08.402 274 18252.15 33.73 52739.64 88888.00 2007-10-01 22:20:08.902 274 18252.15 33.81 52739.82 88888.00 2007-10-01 22:20:09.402 274 18252.14 33.77 52739.86 88888.00 2007-10-01 22:20:09.902 274 18252.14 33.77 52739.88 88888.00 2007-10-01 22:20:10.402 274 18252.34 33.86 52739.89 88888.00 2007-10-01 22:20:10.902 274 18252.38 33.76 52739.77 88888.00 2007-10-01 22:20:11.402 274 18252.31 33.87 52739.62 88888.00 2007-10-01 22:20:11.902 274 18252.30 33.87 52739.64 88888.00 2007-10-01 22:20:12.402 274 18252.29 33.91 52739.55 88888.00 2007-10-01 22:20:12.902 274 18252.43 33.79 52739.66 88888.00 2007-10-01 22:20:13.402 274 18252.43 33.80 52739.73 88888.00 2007-10-01 22:20:13.902 274 18252.45 33.91 52739.75 88888.00 2007-10-01 22:20:14.402 274 18252.60 33.80 52739.75 88888.00 2007-10-01 22:20:14.902 274 18252.69 33.74 52739.86 88888.00 2007-10-01 22:20:15.402 274 18252.71 33.76 52739.89 88888.00 2007-10-01 22:20:15.902 274 18252.80 33.79 52739.87 88888.00 2007-10-01 22:20:16.402 274 18252.78 33.86 52739.93 88888.00 2007-10-01 22:20:16.902 274 18252.80 33.85 52739.98 88888.00 2007-10-01 22:20:17.402 274 18252.78 33.89 52739.90 88888.00 2007-10-01 22:20:17.902 274 18252.72 33.92 52739.83 88888.00 2007-10-01 22:20:18.402 274 18252.79 33.82 52739.90 88888.00 2007-10-01 22:20:18.902 274 18252.94 33.81 52739.90 88888.00 2007-10-01 22:20:19.402 274 18252.91 33.88 52739.89 88888.00 2007-10-01 22:20:19.902 274 18252.83 33.93 52739.90 88888.00 2007-10-01 22:20:20.402 274 18252.90 33.79 52739.88 88888.00 2007-10-01 22:20:20.902 274 18252.96 33.91 52739.99 88888.00 2007-10-01 22:20:21.402 274 18253.00 33.89 52739.98 88888.00 2007-10-01 22:20:21.902 274 18252.99 33.80 52739.95 88888.00 2007-10-01 22:20:22.402 274 18253.00 33.80 52739.98 88888.00 2007-10-01 22:20:22.902 274 18253.12 33.85 52739.98 88888.00 2007-10-01 22:20:23.402 274 18253.28 33.81 52739.97 88888.00 2007-10-01 22:20:23.902 274 18253.31 33.74 52739.96 88888.00 2007-10-01 22:20:24.402 274 18253.38 33.76 52740.01 88888.00 2007-10-01 22:20:24.902 274 18253.47 33.79 52740.02 88888.00 2007-10-01 22:20:25.402 274 18253.53 33.75 52740.10 88888.00 2007-10-01 22:20:25.902 274 18253.54 33.77 52740.11 88888.00 2007-10-01 22:20:26.402 274 18253.49 33.79 52739.89 88888.00 2007-10-01 22:20:26.902 274 18253.72 33.77 52740.00 88888.00 2007-10-01 22:20:27.402 274 18253.86 33.85 52740.07 88888.00 2007-10-01 22:20:27.902 274 18253.78 33.76 52740.05 88888.00 2007-10-01 22:20:28.402 274 18253.87 33.77 52740.08 88888.00 2007-10-01 22:20:28.902 274 18253.83 33.71 52740.12 88888.00 2007-10-01 22:20:29.402 274 18254.04 33.67 52740.09 88888.00 2007-10-01 22:20:29.902 274 18254.09 33.66 52740.21 88888.00 2007-10-01 22:20:30.402 274 18254.10 33.65 52740.24 88888.00 2007-10-01 22:20:30.902 274 18254.17 33.65 52740.41 88888.00 2007-10-01 22:20:31.402 274 18254.27 33.63 52740.52 88888.00 2007-10-01 22:20:31.902 274 18254.21 33.63 52740.43 88888.00 2007-10-01 22:20:32.402 274 18254.37 33.62 52740.42 88888.00 2007-10-01 22:20:32.902 274 18254.46 33.64 52740.26 88888.00 2007-10-01 22:20:33.402 274 18254.30 33.65 52740.14 88888.00 2007-10-01 22:20:33.902 274 18254.48 33.70 52740.18 88888.00 2007-10-01 22:20:34.402 274 18254.69 33.76 52740.20 88888.00 2007-10-01 22:20:34.902 274 18254.82 33.76 52740.09 88888.00 2007-10-01 22:20:35.402 274 18254.82 33.73 52740.07 88888.00 2007-10-01 22:20:35.902 274 18254.63 33.73 52740.18 88888.00 2007-10-01 22:20:36.402 274 18254.75 33.75 52740.22 88888.00 2007-10-01 22:20:36.902 274 18254.92 33.80 52740.32 88888.00 2007-10-01 22:20:37.402 274 18255.05 33.69 52740.31 88888.00 2007-10-01 22:20:37.902 274 18255.18 33.69 52740.29 88888.00 2007-10-01 22:20:38.402 274 18255.33 33.68 52740.41 88888.00 2007-10-01 22:20:38.902 274 18255.18 33.69 52740.35 88888.00 2007-10-01 22:20:39.402 274 18255.12 33.53 52740.20 88888.00 2007-10-01 22:20:39.902 274 18255.29 33.55 52740.20 88888.00 2007-10-01 22:20:40.402 274 18255.35 33.56 52740.17 88888.00 2007-10-01 22:20:40.902 274 18255.49 33.57 52740.11 88888.00 2007-10-01 22:20:41.402 274 18255.59 33.58 52740.26 88888.00 2007-10-01 22:20:41.902 274 18255.78 33.56 52740.34 88888.00 2007-10-01 22:20:42.402 274 18255.80 33.55 52740.23 88888.00 2007-10-01 22:20:42.902 274 18255.83 33.61 52740.08 88888.00 2007-10-01 22:20:43.402 274 18255.86 33.61 52740.07 88888.00 2007-10-01 22:20:43.902 274 18255.91 33.62 52740.07 88888.00 2007-10-01 22:20:44.402 274 18256.04 33.65 52740.17 88888.00 2007-10-01 22:20:44.902 274 18256.16 33.71 52740.05 88888.00 2007-10-01 22:20:45.402 274 18256.30 33.75 52739.91 88888.00 2007-10-01 22:20:45.902 274 18256.32 33.71 52739.94 88888.00 2007-10-01 22:20:46.402 274 18256.45 33.64 52739.98 88888.00 2007-10-01 22:20:46.902 274 18256.53 33.69 52740.11 88888.00 2007-10-01 22:20:47.402 274 18256.54 33.80 52740.12 88888.00 2007-10-01 22:20:47.902 274 18256.57 33.87 52740.20 88888.00 2007-10-01 22:20:48.402 274 18256.59 33.93 52740.26 88888.00 2007-10-01 22:20:48.902 274 18256.67 33.92 52740.29 88888.00 2007-10-01 22:20:49.402 274 18256.76 33.91 52740.21 88888.00 2007-10-01 22:20:49.902 274 18256.82 33.93 52740.18 88888.00 2007-10-01 22:20:50.402 274 18256.76 33.91 52740.23 88888.00 2007-10-01 22:20:50.902 274 18256.92 34.00 52740.14 88888.00 2007-10-01 22:20:51.402 274 18257.03 34.00 52740.11 88888.00 2007-10-01 22:20:51.902 274 18257.05 34.02 52739.99 88888.00 2007-10-01 22:20:52.402 274 18257.20 34.05 52740.01 88888.00 2007-10-01 22:20:52.902 274 18257.24 34.08 52740.03 88888.00 2007-10-01 22:20:53.402 274 18257.30 34.15 52739.96 88888.00 2007-10-01 22:20:53.902 274 18257.24 34.14 52739.96 88888.00 2007-10-01 22:20:54.402 274 18257.11 34.19 52740.11 88888.00 2007-10-01 22:20:54.902 274 18257.46 34.24 52740.07 88888.00 2007-10-01 22:20:55.402 274 18257.43 34.28 52740.08 88888.00 2007-10-01 22:20:55.902 274 18257.56 34.19 52740.08 88888.00 2007-10-01 22:20:56.402 274 18257.63 34.23 52740.11 88888.00 2007-10-01 22:20:56.902 274 18257.64 34.31 52740.08 88888.00 2007-10-01 22:20:57.402 274 18257.68 34.28 52740.08 88888.00 2007-10-01 22:20:57.902 274 18257.68 34.29 52740.05 88888.00 2007-10-01 22:20:58.402 274 18257.66 34.22 52740.09 88888.00 2007-10-01 22:20:58.902 274 18257.77 34.21 52740.08 88888.00 2007-10-01 22:20:59.402 274 18257.94 34.27 52740.17 88888.00 2007-10-01 22:20:59.902 274 18257.89 34.36 52740.11 88888.00 2007-10-01 22:21:00.402 274 18257.86 34.40 52740.22 88888.00 2007-10-01 22:21:00.902 274 18258.03 34.45 52740.12 88888.00 2007-10-01 22:21:01.402 274 18258.14 34.43 52740.08 88888.00 2007-10-01 22:21:01.902 274 18258.22 34.40 52740.17 88888.00 2007-10-01 22:21:02.402 274 18258.05 34.42 52740.11 88888.00 2007-10-01 22:21:02.902 274 18257.73 34.44 52740.16 88888.00 2007-10-01 22:21:03.402 274 18257.63 34.41 52740.29 88888.00 2007-10-01 22:21:03.902 274 18257.92 34.48 52740.17 88888.00 2007-10-01 22:21:04.402 274 18258.08 34.47 52740.03 88888.00 2007-10-01 22:21:04.902 274 18258.14 34.43 52740.08 88888.00 2007-10-01 22:21:05.402 274 18258.09 34.43 52740.08 88888.00 2007-10-01 22:21:05.902 274 18258.27 34.42 52740.13 88888.00 2007-10-01 22:21:06.402 274 18258.34 34.38 52740.25 88888.00 2007-10-01 22:21:06.902 274 18258.29 34.39 52740.30 88888.00 2007-10-01 22:21:07.402 274 18258.01 34.38 52740.34 88888.00 2007-10-01 22:21:07.902 274 18258.20 34.35 52740.26 88888.00 2007-10-01 22:21:08.402 274 18258.40 34.31 52740.28 88888.00 2007-10-01 22:21:08.902 274 18258.44 34.30 52740.23 88888.00 2007-10-01 22:21:09.402 274 18258.68 34.36 52740.28 88888.00 2007-10-01 22:21:09.902 274 18258.69 34.44 52740.31 88888.00 2007-10-01 22:21:10.402 274 18258.58 34.53 52740.42 88888.00 2007-10-01 22:21:10.902 274 18258.62 34.48 52740.48 88888.00 2007-10-01 22:21:11.402 274 18258.52 34.37 52740.44 88888.00 2007-10-01 22:21:11.902 274 18258.65 34.38 52740.21 88888.00 2007-10-01 22:21:12.402 274 18258.83 34.45 52740.19 88888.00 2007-10-01 22:21:12.902 274 18258.91 34.49 52740.10 88888.00 2007-10-01 22:21:13.402 274 18258.86 34.45 52740.18 88888.00 2007-10-01 22:21:13.902 274 18258.93 34.56 52740.13 88888.00 2007-10-01 22:21:14.402 274 18258.95 34.57 52740.11 88888.00 2007-10-01 22:21:14.902 274 18258.97 34.51 52740.14 88888.00 2007-10-01 22:21:15.402 274 18258.83 34.42 52740.11 88888.00 2007-10-01 22:21:15.902 274 18259.16 34.43 52740.00 88888.00 2007-10-01 22:21:16.402 274 18259.15 34.41 52740.09 88888.00 2007-10-01 22:21:16.902 274 18259.21 34.51 52740.19 88888.00 2007-10-01 22:21:17.402 274 18259.17 34.56 52740.13 88888.00 2007-10-01 22:21:17.902 274 18259.16 34.59 52740.09 88888.00 2007-10-01 22:21:18.402 274 18259.28 34.55 52740.31 88888.00 2007-10-01 22:21:18.902 274 18259.34 34.45 52740.30 88888.00 2007-10-01 22:21:19.402 274 18259.34 34.42 52740.33 88888.00 2007-10-01 22:21:19.902 274 18259.31 34.48 52740.33 88888.00 2007-10-01 22:21:20.402 274 18259.39 34.51 52740.17 88888.00 2007-10-01 22:21:20.902 274 18259.21 34.53 52740.16 88888.00 2007-10-01 22:21:21.402 274 18258.99 34.52 52740.22 88888.00 2007-10-01 22:21:21.902 274 18259.17 34.56 52740.21 88888.00 2007-10-01 22:21:22.402 274 18259.27 34.60 52740.34 88888.00 2007-10-01 22:21:22.902 274 18259.18 34.57 52740.44 88888.00 2007-10-01 22:21:23.402 274 18258.98 34.61 52740.52 88888.00 2007-10-01 22:21:23.902 274 18259.24 34.62 52740.52 88888.00 2007-10-01 22:21:24.402 274 18259.37 34.58 52740.42 88888.00 2007-10-01 22:21:24.902 274 18259.30 34.54 52740.49 88888.00 2007-10-01 22:21:25.402 274 18259.20 34.64 52740.59 88888.00 2007-10-01 22:21:25.902 274 18259.31 34.68 52740.60 88888.00 2007-10-01 22:21:26.402 274 18259.55 34.70 52740.45 88888.00 2007-10-01 22:21:26.902 274 18259.55 34.66 52740.41 88888.00 2007-10-01 22:21:27.402 274 18259.63 34.67 52740.35 88888.00 2007-10-01 22:21:27.902 274 18259.72 34.66 52740.40 88888.00 2007-10-01 22:21:28.402 274 18259.67 34.61 52740.45 88888.00 2007-10-01 22:21:28.902 274 18259.60 34.66 52740.48 88888.00 2007-10-01 22:21:29.402 274 18259.70 34.69 52740.42 88888.00 2007-10-01 22:21:29.902 274 18259.85 34.61 52740.49 88888.00 2007-10-01 22:21:30.402 274 18259.84 34.66 52740.57 88888.00 2007-10-01 22:21:30.902 274 18259.77 34.65 52740.56 88888.00 2007-10-01 22:21:31.402 274 18259.72 34.69 52740.46 88888.00 2007-10-01 22:21:31.902 274 18259.70 34.66 52740.48 88888.00 2007-10-01 22:21:32.402 274 18259.72 34.68 52740.43 88888.00 2007-10-01 22:21:32.902 274 18259.78 34.73 52740.45 88888.00 2007-10-01 22:21:33.402 274 18259.82 34.85 52740.46 88888.00 2007-10-01 22:21:33.902 274 18259.73 34.79 52740.43 88888.00 2007-10-01 22:21:34.402 274 18259.68 34.77 52740.43 88888.00 2007-10-01 22:21:34.902 274 18259.78 34.77 52740.31 88888.00 2007-10-01 22:21:35.402 274 18259.90 34.79 52740.34 88888.00 2007-10-01 22:21:35.902 274 18259.86 34.78 52740.48 88888.00 2007-10-01 22:21:36.402 274 18259.83 34.81 52740.46 88888.00 2007-10-01 22:21:36.902 274 18259.88 34.82 52740.34 88888.00 2007-10-01 22:21:37.402 274 18259.79 34.81 52740.41 88888.00 2007-10-01 22:21:37.902 274 18259.52 34.87 52740.46 88888.00 2007-10-01 22:21:38.402 274 18259.52 34.82 52740.36 88888.00 2007-10-01 22:21:38.902 274 18259.86 34.79 52740.36 88888.00 2007-10-01 22:21:39.402 274 18259.86 34.77 52740.43 88888.00 2007-10-01 22:21:39.902 274 18259.70 34.91 52740.44 88888.00 2007-10-01 22:21:40.402 274 18259.79 34.93 52740.37 88888.00 2007-10-01 22:21:40.902 274 18259.99 34.82 52740.36 88888.00 2007-10-01 22:21:41.402 274 18259.97 34.79 52740.26 88888.00 2007-10-01 22:21:41.902 274 18259.95 34.76 52740.34 88888.00 2007-10-01 22:21:42.402 274 18259.99 34.72 52740.56 88888.00 2007-10-01 22:21:42.902 274 18259.96 34.88 52740.64 88888.00 2007-10-01 22:21:43.402 274 18260.02 34.81 52740.53 88888.00 2007-10-01 22:21:43.902 274 18260.10 34.79 52740.41 88888.00 2007-10-01 22:21:44.402 274 18260.21 34.76 52740.47 88888.00 2007-10-01 22:21:44.902 274 18260.07 34.74 52740.36 88888.00 2007-10-01 22:21:45.402 274 18259.86 34.84 52740.40 88888.00 2007-10-01 22:21:45.902 274 18259.73 34.90 52740.45 88888.00 2007-10-01 22:21:46.402 274 18259.89 34.87 52740.48 88888.00 2007-10-01 22:21:46.902 274 18259.84 34.78 52740.59 88888.00 2007-10-01 22:21:47.402 274 18259.85 34.81 52740.61 88888.00 2007-10-01 22:21:47.902 274 18260.01 34.80 52740.60 88888.00 2007-10-01 22:21:48.402 274 18260.03 34.79 52740.59 88888.00 2007-10-01 22:21:48.902 274 18260.12 34.78 52740.58 88888.00 2007-10-01 22:21:49.402 274 18260.26 34.80 52740.61 88888.00 2007-10-01 22:21:49.902 274 18260.09 34.78 52740.68 88888.00 2007-10-01 22:21:50.402 274 18260.09 34.77 52740.69 88888.00 2007-10-01 22:21:50.902 274 18260.23 34.84 52740.69 88888.00 2007-10-01 22:21:51.402 274 18260.12 34.79 52740.71 88888.00 2007-10-01 22:21:51.902 274 18260.12 34.77 52740.78 88888.00 2007-10-01 22:21:52.402 274 18260.17 34.86 52740.77 88888.00 2007-10-01 22:21:52.902 274 18260.10 34.91 52740.67 88888.00 2007-10-01 22:21:53.402 274 18260.24 34.81 52740.72 88888.00 2007-10-01 22:21:53.902 274 18260.33 34.75 52740.78 88888.00 2007-10-01 22:21:54.402 274 18260.34 34.79 52740.72 88888.00 2007-10-01 22:21:54.902 274 18260.32 34.92 52740.87 88888.00 2007-10-01 22:21:55.402 274 18260.39 34.94 52740.84 88888.00 2007-10-01 22:21:55.902 274 18260.24 34.91 52740.93 88888.00 2007-10-01 22:21:56.402 274 18260.14 34.90 52741.00 88888.00 2007-10-01 22:21:56.902 274 18260.24 34.98 52740.82 88888.00 2007-10-01 22:21:57.402 274 18260.35 34.95 52740.82 88888.00 2007-10-01 22:21:57.902 274 18260.40 34.95 52740.78 88888.00 2007-10-01 22:21:58.402 274 18260.47 34.93 52740.81 88888.00 2007-10-01 22:21:58.902 274 18260.57 34.89 52740.94 88888.00 2007-10-01 22:21:59.402 274 18260.57 34.92 52740.95 88888.00 2007-10-01 22:21:59.902 274 18260.64 34.86 52741.00 88888.00 2007-10-01 22:22:00.402 274 18260.61 34.90 52740.94 88888.00 2007-10-01 22:22:00.902 274 18260.64 34.87 52741.04 88888.00 2007-10-01 22:22:01.402 274 18260.56 34.87 52741.06 88888.00 2007-10-01 22:22:01.902 274 18260.54 34.89 52741.27 88888.00 2007-10-01 22:22:02.402 274 18260.49 34.84 52741.19 88888.00 2007-10-01 22:22:02.902 274 18260.56 34.80 52740.89 88888.00 2007-10-01 22:22:03.402 274 18260.49 34.80 52740.88 88888.00 2007-10-01 22:22:03.902 274 18260.36 34.86 52740.88 88888.00 2007-10-01 22:22:04.402 274 18260.38 34.92 52740.93 88888.00 2007-10-01 22:22:04.902 274 18260.46 34.99 52740.93 88888.00 2007-10-01 22:22:05.402 274 18260.38 34.91 52740.88 88888.00 2007-10-01 22:22:05.902 274 18260.37 34.90 52740.92 88888.00 2007-10-01 22:22:06.402 274 18260.45 34.94 52740.99 88888.00 2007-10-01 22:22:06.902 274 18260.53 34.95 52740.92 88888.00 2007-10-01 22:22:07.402 274 18260.49 34.89 52740.86 88888.00 2007-10-01 22:22:07.902 274 18260.48 34.88 52740.87 88888.00 2007-10-01 22:22:08.402 274 18260.42 34.88 52741.00 88888.00 2007-10-01 22:22:08.902 274 18260.46 34.91 52741.04 88888.00 2007-10-01 22:22:09.402 274 18260.49 34.92 52741.03 88888.00 2007-10-01 22:22:09.902 274 18260.48 34.91 52741.09 88888.00 2007-10-01 22:22:10.402 274 18260.37 34.93 52741.12 88888.00 2007-10-01 22:22:10.902 274 18260.36 34.98 52741.09 88888.00 2007-10-01 22:22:11.402 274 18260.42 34.93 52741.05 88888.00 2007-10-01 22:22:11.902 274 18260.40 34.85 52741.15 88888.00 2007-10-01 22:22:12.402 274 18260.40 34.80 52741.04 88888.00 2007-10-01 22:22:12.902 274 18260.47 34.84 52741.00 88888.00 2007-10-01 22:22:13.402 274 18260.55 34.90 52741.02 88888.00 2007-10-01 22:22:13.902 274 18260.29 34.85 52741.04 88888.00 2007-10-01 22:22:14.402 274 18260.38 34.91 52741.09 88888.00 2007-10-01 22:22:14.902 274 18260.45 34.97 52740.91 88888.00 2007-10-01 22:22:15.402 274 18260.49 34.97 52740.96 88888.00 2007-10-01 22:22:15.902 274 18260.58 34.94 52741.02 88888.00 2007-10-01 22:22:16.402 274 18260.39 34.98 52741.09 88888.00 2007-10-01 22:22:16.902 274 18260.40 35.04 52741.03 88888.00 2007-10-01 22:22:17.402 274 18260.40 34.99 52741.05 88888.00 2007-10-01 22:22:17.902 274 18260.38 35.05 52741.03 88888.00 2007-10-01 22:22:18.402 274 18260.53 35.01 52741.10 88888.00 2007-10-01 22:22:18.902 274 18260.43 34.99 52741.22 88888.00 2007-10-01 22:22:19.402 274 18260.44 35.00 52741.33 88888.00 2007-10-01 22:22:19.902 274 18260.40 34.85 52741.35 88888.00 2007-10-01 22:22:20.402 274 18260.31 34.84 52741.17 88888.00 2007-10-01 22:22:20.902 274 18260.33 34.91 52741.19 88888.00 2007-10-01 22:22:21.402 274 18260.43 34.93 52741.16 88888.00 2007-10-01 22:22:21.902 274 18260.34 34.96 52741.23 88888.00 2007-10-01 22:22:22.402 274 18260.05 35.03 52741.23 88888.00 2007-10-01 22:22:22.902 274 18260.13 35.03 52741.29 88888.00 2007-10-01 22:22:23.402 274 18260.28 35.06 52741.21 88888.00 2007-10-01 22:22:23.902 274 18260.22 35.10 52741.15 88888.00 2007-10-01 22:22:24.402 274 18260.23 35.09 52741.18 88888.00 2007-10-01 22:22:24.902 274 18260.37 35.09 52741.23 88888.00 2007-10-01 22:22:25.402 274 18260.46 35.03 52741.39 88888.00 2007-10-01 22:22:25.902 274 18260.34 34.91 52741.33 88888.00 2007-10-01 22:22:26.402 274 18260.15 34.92 52741.48 88888.00 2007-10-01 22:22:26.902 274 18260.10 34.99 52741.60 88888.00 2007-10-01 22:22:27.402 274 18260.09 34.89 52741.50 88888.00 2007-10-01 22:22:27.902 274 18260.01 34.98 52741.26 88888.00 2007-10-01 22:22:28.402 274 18260.06 35.08 52741.24 88888.00 2007-10-01 22:22:28.902 274 18260.02 35.02 52741.28 88888.00 2007-10-01 22:22:29.402 274 18259.73 34.92 52741.28 88888.00 2007-10-01 22:22:29.902 274 18259.99 34.91 52741.36 88888.00 2007-10-01 22:22:30.402 274 18260.17 35.02 52741.47 88888.00 2007-10-01 22:22:30.902 274 18260.24 35.04 52741.39 88888.00 2007-10-01 22:22:31.402 274 18260.04 35.06 52741.42 88888.00 2007-10-01 22:22:31.902 274 18260.01 35.06 52741.52 88888.00 2007-10-01 22:22:32.402 274 18260.02 35.04 52741.50 88888.00 2007-10-01 22:22:32.902 274 18259.99 34.95 52741.40 88888.00 2007-10-01 22:22:33.402 274 18260.02 34.93 52741.42 88888.00 2007-10-01 22:22:33.902 274 18260.07 34.92 52741.58 88888.00 2007-10-01 22:22:34.402 274 18259.94 34.87 52741.41 88888.00 2007-10-01 22:22:34.902 274 18259.88 34.90 52741.27 88888.00 2007-10-01 22:22:35.402 274 18259.86 34.85 52741.30 88888.00 2007-10-01 22:22:35.902 274 18259.80 34.85 52741.25 88888.00 2007-10-01 22:22:36.402 274 18259.48 34.92 52741.17 88888.00 2007-10-01 22:22:36.902 274 18259.45 34.81 52741.19 88888.00 2007-10-01 22:22:37.402 274 18259.56 34.68 52741.26 88888.00 2007-10-01 22:22:37.902 274 18259.64 34.61 52741.24 88888.00 2007-10-01 22:22:38.402 274 18259.58 34.67 52741.32 88888.00 2007-10-01 22:22:38.902 274 18259.56 34.75 52741.29 88888.00 2007-10-01 22:22:39.402 274 18259.53 34.73 52741.27 88888.00 2007-10-01 22:22:39.902 274 18259.41 34.72 52741.29 88888.00 2007-10-01 22:22:40.402 274 18259.39 34.66 52741.46 88888.00 2007-10-01 22:22:40.902 274 18259.21 34.52 52741.44 88888.00 2007-10-01 22:22:41.402 274 18259.28 34.60 52741.41 88888.00 2007-10-01 22:22:41.902 274 18259.42 34.63 52741.39 88888.00 2007-10-01 22:22:42.402 274 18259.25 34.56 52741.34 88888.00 2007-10-01 22:22:42.902 274 18259.18 34.57 52741.36 88888.00 2007-10-01 22:22:43.402 274 18259.23 34.61 52741.64 88888.00 2007-10-01 22:22:43.902 274 18259.25 34.65 52741.68 88888.00 2007-10-01 22:22:44.402 274 18259.21 34.67 52741.49 88888.00 2007-10-01 22:22:44.902 274 18259.21 34.64 52741.40 88888.00 2007-10-01 22:22:45.402 274 18259.13 34.58 52741.28 88888.00 2007-10-01 22:22:45.902 274 18259.09 34.53 52741.21 88888.00 2007-10-01 22:22:46.402 274 18259.04 34.48 52741.27 88888.00 2007-10-01 22:22:46.902 274 18258.88 34.46 52741.32 88888.00 2007-10-01 22:22:47.402 274 18258.91 34.40 52741.46 88888.00 2007-10-01 22:22:47.902 274 18258.97 34.40 52741.46 88888.00 2007-10-01 22:22:48.402 274 18258.98 34.43 52741.46 88888.00 2007-10-01 22:22:48.902 274 18258.96 34.39 52741.46 88888.00 2007-10-01 22:22:49.402 274 18259.07 34.33 52741.38 88888.00 2007-10-01 22:22:49.902 274 18259.06 34.35 52741.41 88888.00 2007-10-01 22:22:50.402 274 18258.96 34.34 52741.25 88888.00 2007-10-01 22:22:50.902 274 18258.84 34.24 52741.22 88888.00 2007-10-01 22:22:51.402 274 18258.66 34.34 52741.21 88888.00 2007-10-01 22:22:51.902 274 18258.45 34.37 52741.28 88888.00 2007-10-01 22:22:52.402 274 18258.59 34.31 52741.45 88888.00 2007-10-01 22:22:52.902 274 18258.60 34.30 52741.46 88888.00 2007-10-01 22:22:53.402 274 18258.75 34.37 52741.49 88888.00 2007-10-01 22:22:53.902 274 18258.84 34.37 52741.39 88888.00 2007-10-01 22:22:54.402 274 18258.83 34.23 52741.32 88888.00 2007-10-01 22:22:54.902 274 18258.51 34.10 52741.26 88888.00 2007-10-01 22:22:55.402 274 18258.28 34.08 52741.29 88888.00 2007-10-01 22:22:55.902 274 18258.50 34.13 52741.32 88888.00 2007-10-01 22:22:56.402 274 18258.64 34.11 52741.21 88888.00 2007-10-01 22:22:56.902 274 18258.68 34.07 52741.13 88888.00 2007-10-01 22:22:57.402 274 18258.54 34.08 52741.24 88888.00 2007-10-01 22:22:57.902 274 18258.63 34.07 52741.45 88888.00 2007-10-01 22:22:58.402 274 18258.77 33.99 52741.52 88888.00 2007-10-01 22:22:58.902 274 18258.65 33.96 52741.42 88888.00 2007-10-01 22:22:59.402 274 18258.59 33.96 52741.41 88888.00 2007-10-01 22:22:59.902 274 18258.75 33.97 52741.46 88888.00 2007-10-01 22:23:00.402 274 18258.76 33.86 52741.49 88888.00 2007-10-01 22:23:00.902 274 18258.73 33.86 52741.58 88888.00 2007-10-01 22:23:01.402 274 18258.64 33.85 52741.62 88888.00 2007-10-01 22:23:01.902 274 18258.54 33.86 52741.59 88888.00 2007-10-01 22:23:02.402 274 18258.29 33.93 52741.61 88888.00 2007-10-01 22:23:02.902 274 18258.18 33.89 52741.60 88888.00 2007-10-01 22:23:03.402 274 18258.23 33.87 52741.62 88888.00 2007-10-01 22:23:03.902 274 18258.40 33.88 52741.59 88888.00 2007-10-01 22:23:04.402 274 18258.42 33.92 52741.53 88888.00 2007-10-01 22:23:04.902 274 18258.43 33.93 52741.72 88888.00 2007-10-01 22:23:05.402 274 18258.37 33.81 52741.76 88888.00 2007-10-01 22:23:05.902 274 18258.20 33.76 52741.65 88888.00 2007-10-01 22:23:06.402 274 18258.06 33.75 52741.63 88888.00 2007-10-01 22:23:06.902 274 18258.09 33.86 52741.56 88888.00 2007-10-01 22:23:07.402 274 18257.94 33.94 52741.48 88888.00 2007-10-01 22:23:07.902 274 18258.03 33.90 52741.39 88888.00 2007-10-01 22:23:08.402 274 18258.10 33.88 52741.36 88888.00 2007-10-01 22:23:08.902 274 18257.97 33.79 52741.34 88888.00 2007-10-01 22:23:09.402 274 18258.08 33.77 52741.36 88888.00 2007-10-01 22:23:09.902 274 18257.99 33.80 52741.44 88888.00 2007-10-01 22:23:10.402 274 18258.04 33.80 52741.54 88888.00 2007-10-01 22:23:10.902 274 18257.84 33.82 52741.58 88888.00 2007-10-01 22:23:11.402 274 18257.75 33.95 52741.58 88888.00 2007-10-01 22:23:11.902 274 18257.50 34.01 52741.65 88888.00 2007-10-01 22:23:12.402 274 18257.71 33.89 52741.63 88888.00 2007-10-01 22:23:12.902 274 18257.81 33.82 52741.44 88888.00 2007-10-01 22:23:13.399 274 18257.69 33.85 52741.45 88888.00 2007-10-01 22:23:13.909 274 18257.75 33.75 52741.52 88888.00 2007-10-01 22:23:14.409 274 18257.76 33.69 52741.47 88888.00 2007-10-01 22:23:14.909 274 18257.84 33.71 52741.45 88888.00 2007-10-01 22:23:15.409 274 18257.88 33.72 52741.42 88888.00 2007-10-01 22:23:15.909 274 18257.78 33.72 52741.48 88888.00 2007-10-01 22:23:16.409 274 18257.76 33.67 52741.48 88888.00 2007-10-01 22:23:16.909 274 18257.73 33.67 52741.40 88888.00 2007-10-01 22:23:17.409 274 18257.71 33.74 52741.32 88888.00 2007-10-01 22:23:17.909 274 18257.63 33.73 52741.29 88888.00 2007-10-01 22:23:18.409 274 18257.56 33.65 52741.37 88888.00 2007-10-01 22:23:18.909 274 18257.55 33.66 52741.41 88888.00 2007-10-01 22:23:19.409 274 18257.53 33.71 52741.44 88888.00 2007-10-01 22:23:19.909 274 18257.47 33.71 52741.46 88888.00 2007-10-01 22:23:20.409 274 18257.40 33.73 52741.38 88888.00 2007-10-01 22:23:20.909 274 18257.24 33.70 52741.35 88888.00 2007-10-01 22:23:21.409 274 18257.31 33.64 52741.41 88888.00 2007-10-01 22:23:21.909 274 18257.46 33.68 52741.44 88888.00 2007-10-01 22:23:22.409 274 18257.47 33.79 52741.44 88888.00 2007-10-01 22:23:22.909 274 18257.43 33.81 52741.46 88888.00 2007-10-01 22:23:23.409 274 18257.33 33.82 52741.57 88888.00 2007-10-01 22:23:23.909 274 18257.08 33.77 52741.50 88888.00 2007-10-01 22:23:24.409 274 18256.88 33.78 52741.46 88888.00 2007-10-01 22:23:24.909 274 18257.00 33.80 52741.49 88888.00 2007-10-01 22:23:25.409 274 18257.08 33.76 52741.54 88888.00 2007-10-01 22:23:25.909 274 18256.98 33.77 52741.58 88888.00 2007-10-01 22:23:26.409 274 18257.17 33.69 52741.45 88888.00 2007-10-01 22:23:26.909 274 18257.24 33.65 52741.44 88888.00 2007-10-01 22:23:27.409 274 18257.23 33.70 52741.49 88888.00 2007-10-01 22:23:27.909 274 18257.20 33.76 52741.59 88888.00 2007-10-01 22:23:28.409 274 18257.07 33.77 52741.48 88888.00 2007-10-01 22:23:28.909 274 18257.05 33.81 52741.38 88888.00 2007-10-01 22:23:29.409 274 18256.95 33.81 52741.36 88888.00 2007-10-01 22:23:29.909 274 18256.78 33.78 52741.38 88888.00 2007-10-01 22:23:30.409 274 18256.74 33.78 52741.30 88888.00 2007-10-01 22:23:30.909 274 18256.67 33.76 52741.33 88888.00 2007-10-01 22:23:31.409 274 18256.51 33.75 52741.35 88888.00 2007-10-01 22:23:31.909 274 18256.59 33.71 52741.21 88888.00 2007-10-01 22:23:32.409 274 18256.69 33.63 52741.11 88888.00 2007-10-01 22:23:32.909 274 18256.62 33.62 52741.15 88888.00 2007-10-01 22:23:33.409 274 18256.52 33.69 52741.17 88888.00 2007-10-01 22:23:33.909 274 18256.53 33.67 52741.23 88888.00 2007-10-01 22:23:34.409 274 18256.54 33.60 52741.48 88888.00 2007-10-01 22:23:34.909 274 18256.58 33.51 52741.52 88888.00 2007-10-01 22:23:35.409 274 18256.52 33.51 52741.50 88888.00 2007-10-01 22:23:35.909 274 18256.51 33.47 52741.29 88888.00 2007-10-01 22:23:36.409 274 18256.46 33.55 52741.22 88888.00 2007-10-01 22:23:36.909 274 18256.34 33.55 52741.11 88888.00 2007-10-01 22:23:37.409 274 18256.25 33.52 52741.09 88888.00 2007-10-01 22:23:37.909 274 18256.15 33.61 52741.24 88888.00 2007-10-01 22:23:38.409 274 18256.15 33.66 52741.39 88888.00 2007-10-01 22:23:38.909 274 18256.16 33.59 52741.35 88888.00 2007-10-01 22:23:39.409 274 18256.14 33.49 52741.35 88888.00 2007-10-01 22:23:39.909 274 18256.08 33.43 52741.37 88888.00 2007-10-01 22:23:40.409 274 18255.88 33.48 52741.45 88888.00 2007-10-01 22:23:40.909 274 18255.92 33.47 52741.33 88888.00 2007-10-01 22:23:41.409 274 18255.88 33.52 52741.21 88888.00 2007-10-01 22:23:41.909 274 18255.79 33.53 52741.15 88888.00 2007-10-01 22:23:42.409 274 18255.88 33.56 52741.11 88888.00 2007-10-01 22:23:42.909 274 18255.78 33.53 52741.12 88888.00 2007-10-01 22:23:43.409 274 18255.65 33.46 52741.09 88888.00 2007-10-01 22:23:43.909 274 18255.51 33.38 52741.15 88888.00 2007-10-01 22:23:44.409 274 18255.39 33.42 52741.15 88888.00 2007-10-01 22:23:44.909 274 18255.35 33.45 52741.07 88888.00 2007-10-01 22:23:45.409 274 18255.27 33.46 52741.06 88888.00 2007-10-01 22:23:45.909 274 18255.16 33.45 52741.18 88888.00 2007-10-01 22:23:46.409 274 18255.19 33.44 52741.19 88888.00 2007-10-01 22:23:46.909 274 18255.21 33.39 52741.12 88888.00 2007-10-01 22:23:47.409 274 18255.17 33.34 52741.04 88888.00 2007-10-01 22:23:47.909 274 18255.22 33.32 52741.03 88888.00 2007-10-01 22:23:48.409 274 18255.14 33.28 52741.09 88888.00 2007-10-01 22:23:48.909 274 18254.99 33.28 52741.00 88888.00 2007-10-01 22:23:49.409 274 18254.83 33.33 52740.95 88888.00 2007-10-01 22:23:49.909 274 18254.95 33.42 52741.04 88888.00 2007-10-01 22:23:50.409 274 18254.94 33.32 52741.03 88888.00 2007-10-01 22:23:50.909 274 18255.00 33.26 52741.10 88888.00 2007-10-01 22:23:51.409 274 18254.91 33.31 52741.13 88888.00 2007-10-01 22:23:51.909 274 18254.83 33.28 52741.15 88888.00 2007-10-01 22:23:52.409 274 18254.62 33.31 52741.12 88888.00 2007-10-01 22:23:52.909 274 18254.41 33.26 52741.05 88888.00 2007-10-01 22:23:53.409 274 18254.27 33.10 52741.00 88888.00 2007-10-01 22:23:53.909 274 18254.36 33.10 52741.02 88888.00 2007-10-01 22:23:54.409 274 18254.35 33.11 52740.96 88888.00 2007-10-01 22:23:54.909 274 18254.34 33.16 52740.81 88888.00 2007-10-01 22:23:55.409 274 18254.27 33.18 52740.82 88888.00 2007-10-01 22:23:55.909 274 18254.20 33.20 52740.87 88888.00 2007-10-01 22:23:56.409 274 18254.30 33.06 52740.88 88888.00 2007-10-01 22:23:56.909 274 18254.16 33.06 52740.80 88888.00 2007-10-01 22:23:57.409 274 18254.09 33.12 52740.76 88888.00 2007-10-01 22:23:57.909 274 18254.04 33.08 52740.78 88888.00 2007-10-01 22:23:58.409 274 18254.12 33.08 52740.75 88888.00 2007-10-01 22:23:58.909 274 18254.20 33.08 52740.77 88888.00 2007-10-01 22:23:59.409 274 18254.13 33.08 52740.72 88888.00 2007-10-01 22:23:59.909 274 18254.09 33.04 52740.68 88888.00 2007-10-01 22:24:00.409 274 18253.97 33.04 52740.68 88888.00 2007-10-01 22:24:00.909 274 18253.99 33.07 52740.74 88888.00 2007-10-01 22:24:01.409 274 18253.85 33.05 52740.78 88888.00 2007-10-01 22:24:01.909 274 18253.72 32.96 52740.78 88888.00 2007-10-01 22:24:02.409 274 18253.61 32.99 52740.87 88888.00 2007-10-01 22:24:02.909 274 18253.62 32.92 52740.88 88888.00 2007-10-01 22:24:03.409 274 18253.30 33.00 52740.78 88888.00 2007-10-01 22:24:03.909 274 18253.38 33.06 52740.66 88888.00 2007-10-01 22:24:04.409 274 18253.36 33.02 52740.70 88888.00 2007-10-01 22:24:04.909 274 18253.38 33.02 52740.66 88888.00 2007-10-01 22:24:05.409 274 18253.40 32.99 52740.61 88888.00 2007-10-01 22:24:05.909 274 18253.39 32.99 52740.58 88888.00 2007-10-01 22:24:06.409 274 18253.33 32.98 52740.52 88888.00 2007-10-01 22:24:06.909 274 18253.37 32.93 52740.54 88888.00 2007-10-01 22:24:07.409 274 18253.30 32.87 52740.54 88888.00 2007-10-01 22:24:07.909 274 18253.39 32.80 52740.60 88888.00 2007-10-01 22:24:08.409 274 18253.37 32.74 52740.67 88888.00 2007-10-01 22:24:08.909 274 18253.36 32.70 52740.71 88888.00 2007-10-01 22:24:09.409 274 18253.39 32.76 52740.59 88888.00 2007-10-01 22:24:09.909 274 18253.31 32.77 52740.52 88888.00 2007-10-01 22:24:10.409 274 18253.28 32.79 52740.56 88888.00 2007-10-01 22:24:10.909 274 18253.18 32.84 52740.43 88888.00 2007-10-01 22:24:11.409 274 18253.25 32.80 52740.33 88888.00 2007-10-01 22:24:11.909 274 18253.18 32.77 52740.36 88888.00 2007-10-01 22:24:12.409 274 18253.15 32.91 52740.44 88888.00 2007-10-01 22:24:12.909 274 18253.11 32.97 52740.36 88888.00 2007-10-01 22:24:13.409 274 18253.05 32.88 52740.28 88888.00 2007-10-01 22:24:13.909 274 18253.07 32.84 52740.41 88888.00 2007-10-01 22:24:14.409 274 18253.05 32.86 52740.36 88888.00 2007-10-01 22:24:14.909 274 18253.05 32.85 52740.43 88888.00 2007-10-01 22:24:15.409 274 18253.02 32.90 52740.45 88888.00 2007-10-01 22:24:15.909 274 18252.97 33.00 52740.38 88888.00 2007-10-01 22:24:16.409 274 18252.84 32.98 52740.26 88888.00 2007-10-01 22:24:16.909 274 18252.76 32.98 52740.26 88888.00 2007-10-01 22:24:17.409 274 18252.87 32.93 52740.30 88888.00 2007-10-01 22:24:17.909 274 18253.02 32.98 52740.35 88888.00 2007-10-01 22:24:18.409 274 18253.04 33.00 52740.40 88888.00 2007-10-01 22:24:18.909 274 18252.94 33.07 52740.41 88888.00 2007-10-01 22:24:19.409 274 18252.69 33.03 52740.34 88888.00 2007-10-01 22:24:19.909 274 18252.67 33.00 52740.35 88888.00 2007-10-01 22:24:20.409 274 18252.66 32.96 52740.48 88888.00 2007-10-01 22:24:20.909 274 18252.71 32.95 52740.46 88888.00 2007-10-01 22:24:21.409 274 18252.69 32.98 52740.30 88888.00 2007-10-01 22:24:21.909 274 18252.64 33.06 52740.34 88888.00 2007-10-01 22:24:22.409 274 18252.65 33.05 52740.37 88888.00 2007-10-01 22:24:22.909 274 18252.49 33.08 52740.36 88888.00 2007-10-01 22:24:23.409 274 18252.21 32.95 52740.38 88888.00 2007-10-01 22:24:23.909 274 18252.38 33.01 52740.34 88888.00 2007-10-01 22:24:24.409 274 18252.47 33.09 52740.26 88888.00 2007-10-01 22:24:24.909 274 18252.45 33.06 52740.32 88888.00 2007-10-01 22:24:25.409 274 18252.50 33.00 52740.33 88888.00 2007-10-01 22:24:25.909 274 18252.44 33.02 52740.34 88888.00 2007-10-01 22:24:26.409 274 18252.29 33.03 52740.23 88888.00 2007-10-01 22:24:26.909 274 18252.26 33.08 52740.22 88888.00 2007-10-01 22:24:27.409 274 18252.40 33.11 52740.32 88888.00 2007-10-01 22:24:27.909 274 18252.35 33.11 52740.32 88888.00 2007-10-01 22:24:28.409 274 18252.32 33.15 52740.22 88888.00 2007-10-01 22:24:28.909 274 18252.23 33.18 52740.36 88888.00 2007-10-01 22:24:29.409 274 18252.13 33.15 52740.31 88888.00 2007-10-01 22:24:29.909 274 18252.04 33.12 52740.24 88888.00 2007-10-01 22:24:30.409 274 18252.04 33.21 52740.35 88888.00 2007-10-01 22:24:30.909 274 18252.09 33.25 52740.35 88888.00 2007-10-01 22:24:31.409 274 18252.10 33.25 52740.33 88888.00 2007-10-01 22:24:31.909 274 18252.00 33.13 52740.32 88888.00 2007-10-01 22:24:32.409 274 18252.01 33.12 52740.30 88888.00 2007-10-01 22:24:32.909 274 18252.00 33.14 52740.42 88888.00 2007-10-01 22:24:33.409 274 18251.96 33.12 52740.40 88888.00 2007-10-01 22:24:33.909 274 18251.98 33.14 52740.38 88888.00 2007-10-01 22:24:34.409 274 18251.98 33.13 52740.33 88888.00 2007-10-01 22:24:34.909 274 18252.01 33.04 52740.22 88888.00 2007-10-01 22:24:35.409 274 18251.95 33.05 52740.28 88888.00 2007-10-01 22:24:35.909 274 18251.99 33.20 52740.29 88888.00 2007-10-01 22:24:36.409 274 18251.93 33.18 52740.25 88888.00 2007-10-01 22:24:36.909 274 18252.00 33.19 52740.37 88888.00 2007-10-01 22:24:37.409 274 18251.96 33.22 52740.44 88888.00 2007-10-01 22:24:37.909 274 18251.86 33.25 52740.43 88888.00 2007-10-01 22:24:38.409 274 18251.82 33.19 52740.36 88888.00 2007-10-01 22:24:38.909 274 18251.67 33.21 52740.42 88888.00 2007-10-01 22:24:39.409 274 18251.70 33.27 52740.37 88888.00 2007-10-01 22:24:39.909 274 18251.86 33.30 52740.43 88888.00 2007-10-01 22:24:40.409 274 18251.76 33.28 52740.31 88888.00 2007-10-01 22:24:40.909 274 18251.55 33.27 52740.22 88888.00 2007-10-01 22:24:41.409 274 18251.56 33.21 52740.22 88888.00 2007-10-01 22:24:41.909 274 18251.36 33.12 52740.17 88888.00 2007-10-01 22:24:42.409 274 18251.15 33.22 52740.28 88888.00 2007-10-01 22:24:42.909 274 18251.42 33.19 52740.28 88888.00 2007-10-01 22:24:43.409 274 18251.42 33.18 52740.30 88888.00 2007-10-01 22:24:43.909 274 18251.38 33.15 52740.28 88888.00 2007-10-01 22:24:44.409 274 18251.28 33.15 52740.28 88888.00 2007-10-01 22:24:44.909 274 18251.37 33.28 52740.25 88888.00 2007-10-01 22:24:45.409 274 18251.41 33.35 52740.22 88888.00 2007-10-01 22:24:45.909 274 18251.19 33.38 52740.32 88888.00 2007-10-01 22:24:46.409 274 18251.28 33.39 52740.38 88888.00 2007-10-01 22:24:46.909 274 18251.17 33.34 52740.29 88888.00 2007-10-01 22:24:47.409 274 18251.22 33.28 52740.32 88888.00 2007-10-01 22:24:47.909 274 18251.33 33.19 52740.24 88888.00 2007-10-01 22:24:48.409 274 18251.25 33.16 52740.31 88888.00 2007-10-01 22:24:48.909 274 18251.20 33.18 52740.37 88888.00 2007-10-01 22:24:49.409 274 18251.06 33.20 52740.38 88888.00 2007-10-01 22:24:49.909 274 18250.93 33.21 52740.43 88888.00 2007-10-01 22:24:50.409 274 18250.99 33.20 52740.31 88888.00 2007-10-01 22:24:50.909 274 18250.94 33.14 52740.12 88888.00 2007-10-01 22:24:51.409 274 18250.89 33.20 52740.02 88888.00 2007-10-01 22:24:51.909 274 18250.88 33.20 52739.99 88888.00 2007-10-01 22:24:52.409 274 18250.89 33.09 52740.11 88888.00 2007-10-01 22:24:52.909 274 18250.95 33.13 52740.06 88888.00 2007-10-01 22:24:53.409 274 18250.95 33.14 52740.08 88888.00 2007-10-01 22:24:53.909 274 18250.97 33.11 52740.17 88888.00 2007-10-01 22:24:54.409 274 18250.98 33.11 52740.17 88888.00 2007-10-01 22:24:54.909 274 18250.89 33.11 52740.17 88888.00 2007-10-01 22:24:55.409 274 18250.87 33.13 52740.16 88888.00 2007-10-01 22:24:55.909 274 18250.86 33.11 52740.12 88888.00 2007-10-01 22:24:56.409 274 18250.70 33.09 52740.07 88888.00 2007-10-01 22:24:56.909 274 18250.57 33.11 52740.05 88888.00 2007-10-01 22:24:57.409 274 18250.71 33.08 52740.19 88888.00 2007-10-01 22:24:57.909 274 18250.67 33.03 52740.17 88888.00 2007-10-01 22:24:58.409 274 18250.63 33.04 52740.05 88888.00 2007-10-01 22:24:58.909 274 18250.61 32.92 52739.93 88888.00 2007-10-01 22:24:59.409 274 18250.54 32.92 52739.91 88888.00 2007-10-01 22:24:59.909 274 18250.49 33.07 52739.96 88888.00 2007-10-01 22:25:00.409 274 18250.66 33.21 52739.97 88888.00 2007-10-01 22:25:00.909 274 18250.67 33.14 52739.98 88888.00 2007-10-01 22:25:01.409 274 18250.46 33.13 52740.03 88888.00 2007-10-01 22:25:01.909 274 18250.38 33.14 52740.05 88888.00 2007-10-01 22:25:02.409 274 18250.57 32.98 52740.09 88888.00 2007-10-01 22:25:02.909 274 18250.49 32.93 52740.03 88888.00 2007-10-01 22:25:03.409 274 18250.33 32.95 52740.00 88888.00 2007-10-01 22:25:03.909 274 18250.32 32.99 52740.10 88888.00 2007-10-01 22:25:04.409 274 18250.26 32.94 52740.10 88888.00 2007-10-01 22:25:04.909 274 18250.33 33.03 52740.09 88888.00 2007-10-01 22:25:05.409 274 18250.30 33.10 52740.16 88888.00 2007-10-01 22:25:05.909 274 18250.19 33.11 52740.17 88888.00 2007-10-01 22:25:06.409 274 18250.15 33.07 52740.28 88888.00 2007-10-01 22:25:06.909 274 18250.10 33.08 52740.16 88888.00 2007-10-01 22:25:07.409 274 18249.97 33.07 52740.07 88888.00 2007-10-01 22:25:07.909 274 18250.00 33.02 52740.22 88888.00 2007-10-01 22:25:08.409 274 18249.94 32.89 52740.17 88888.00 2007-10-01 22:25:08.909 274 18249.90 32.86 52740.06 88888.00 2007-10-01 22:25:09.409 274 18249.94 32.80 52740.02 88888.00 2007-10-01 22:25:09.909 274 18249.83 32.78 52739.96 88888.00 2007-10-01 22:25:10.409 274 18249.89 32.80 52739.94 88888.00 2007-10-01 22:25:10.909 274 18249.83 32.84 52739.85 88888.00 2007-10-01 22:25:11.409 274 18249.73 32.93 52739.82 88888.00 2007-10-01 22:25:11.909 274 18249.68 32.96 52739.93 88888.00 2007-10-01 22:25:12.409 274 18249.82 32.93 52739.86 88888.00 2007-10-01 22:25:12.909 274 18249.75 32.90 52739.97 88888.00 2007-10-01 22:25:13.409 274 18249.74 32.84 52739.97 88888.00 2007-10-01 22:25:13.909 274 18249.74 32.85 52739.99 88888.00 2007-10-01 22:25:14.409 274 18249.70 32.91 52739.98 88888.00 2007-10-01 22:25:14.909 274 18249.61 32.89 52740.05 88888.00 2007-10-01 22:25:15.409 274 18249.61 32.92 52740.13 88888.00 2007-10-01 22:25:15.909 274 18249.62 32.88 52739.91 88888.00 2007-10-01 22:25:16.409 274 18249.58 32.84 52739.75 88888.00 2007-10-01 22:25:16.909 274 18249.63 32.75 52739.68 88888.00 2007-10-01 22:25:17.409 274 18249.65 32.71 52739.82 88888.00 2007-10-01 22:25:17.909 274 18249.49 32.69 52739.88 88888.00 2007-10-01 22:25:18.409 274 18249.58 32.72 52740.05 88888.00 2007-10-01 22:25:18.909 274 18249.58 32.82 52739.94 88888.00 2007-10-01 22:25:19.409 274 18249.60 32.93 52739.79 88888.00 2007-10-01 22:25:19.909 274 18249.45 32.88 52739.85 88888.00 2007-10-01 22:25:20.409 274 18249.26 32.73 52740.00 88888.00 2007-10-01 22:25:20.909 274 18249.34 32.75 52740.09 88888.00 2007-10-01 22:25:21.409 274 18249.49 32.71 52740.01 88888.00 2007-10-01 22:25:21.909 274 18249.53 32.71 52740.13 88888.00 2007-10-01 22:25:22.409 274 18249.45 32.72 52740.09 88888.00 2007-10-01 22:25:22.909 274 18249.28 32.75 52740.05 88888.00 2007-10-01 22:25:23.409 274 18249.39 32.78 52740.00 88888.00 2007-10-01 22:25:23.909 274 18249.36 32.84 52740.06 88888.00 2007-10-01 22:25:24.409 274 18249.35 32.78 52740.12 88888.00 2007-10-01 22:25:24.909 274 18249.30 32.70 52740.14 88888.00 2007-10-01 22:25:25.409 274 18249.17 32.66 52740.09 88888.00 2007-10-01 22:25:25.909 274 18249.22 32.60 52739.97 88888.00 2007-10-01 22:25:26.409 274 18249.13 32.53 52739.90 88888.00 2007-10-01 22:25:26.909 274 18249.18 32.58 52739.94 88888.00 2007-10-01 22:25:27.409 274 18249.09 32.61 52739.99 88888.00 2007-10-01 22:25:27.909 274 18249.04 32.61 52740.02 88888.00 2007-10-01 22:25:28.409 274 18249.08 32.59 52739.98 88888.00 2007-10-01 22:25:28.909 274 18249.18 32.49 52739.96 88888.00 2007-10-01 22:25:29.409 274 18249.17 32.53 52739.89 88888.00 2007-10-01 22:25:29.909 274 18249.22 32.58 52739.88 88888.00 2007-10-01 22:25:30.409 274 18249.22 32.55 52739.80 88888.00 2007-10-01 22:25:30.909 274 18249.30 32.55 52739.82 88888.00 2007-10-01 22:25:31.409 274 18249.26 32.53 52739.86 88888.00 2007-10-01 22:25:31.909 274 18249.38 32.49 52739.82 88888.00 2007-10-01 22:25:32.409 274 18249.29 32.40 52739.82 88888.00 2007-10-01 22:25:32.909 274 18249.28 32.37 52739.78 88888.00 2007-10-01 22:25:33.409 274 18249.37 32.39 52739.83 88888.00 2007-10-01 22:25:33.909 274 18249.21 32.40 52739.89 88888.00 2007-10-01 22:25:34.409 274 18249.25 32.32 52739.88 88888.00 2007-10-01 22:25:34.909 274 18249.31 32.30 52739.94 88888.00 2007-10-01 22:25:35.409 274 18249.31 32.26 52740.16 88888.00 2007-10-01 22:25:35.909 274 18249.22 32.26 52740.11 88888.00 2007-10-01 22:25:36.409 274 18249.27 32.31 52740.01 88888.00 2007-10-01 22:25:36.909 274 18249.21 32.37 52739.97 88888.00 2007-10-01 22:25:37.409 274 18249.22 32.45 52739.94 88888.00 2007-10-01 22:25:37.909 274 18249.18 32.46 52739.95 88888.00 2007-10-01 22:25:38.409 274 18249.25 32.41 52739.89 88888.00 2007-10-01 22:25:38.909 274 18249.32 32.47 52739.90 88888.00 2007-10-01 22:25:39.409 274 18249.42 32.48 52740.28 88888.00 2007-10-01 22:25:39.909 274 18249.36 32.41 52740.31 88888.00 2007-10-01 22:25:40.409 274 18249.42 32.41 52740.13 88888.00 2007-10-01 22:25:40.909 274 18249.45 32.45 52739.93 88888.00 2007-10-01 22:25:41.409 274 18249.43 32.53 52739.94 88888.00 2007-10-01 22:25:41.909 274 18249.45 32.43 52739.91 88888.00 2007-10-01 22:25:42.409 274 18249.49 32.51 52739.87 88888.00 2007-10-01 22:25:42.909 274 18249.57 32.41 52739.83 88888.00 2007-10-01 22:25:43.409 274 18249.51 32.42 52739.89 88888.00 2007-10-01 22:25:43.909 274 18249.54 32.39 52739.91 88888.00 2007-10-01 22:25:44.409 274 18249.61 32.35 52739.88 88888.00 2007-10-01 22:25:44.909 274 18249.65 32.32 52740.05 88888.00 2007-10-01 22:25:45.409 274 18249.52 32.29 52740.09 88888.00 2007-10-01 22:25:45.909 274 18249.38 32.34 52739.98 88888.00 2007-10-01 22:25:46.409 274 18249.31 32.36 52739.93 88888.00 2007-10-01 22:25:46.909 274 18249.35 32.43 52739.86 88888.00 2007-10-01 22:25:47.409 274 18249.49 32.41 52739.91 88888.00 2007-10-01 22:25:47.909 274 18249.43 32.39 52739.99 88888.00 2007-10-01 22:25:48.409 274 18249.41 32.48 52740.01 88888.00 2007-10-01 22:25:48.909 274 18249.47 32.51 52739.96 88888.00 2007-10-01 22:25:49.409 274 18249.52 32.44 52740.01 88888.00 2007-10-01 22:25:49.909 274 18249.61 32.51 52740.00 88888.00 2007-10-01 22:25:50.409 274 18249.42 32.48 52739.88 88888.00 2007-10-01 22:25:50.909 274 18249.39 32.45 52739.97 88888.00 2007-10-01 22:25:51.409 274 18249.43 32.47 52739.97 88888.00 2007-10-01 22:25:51.909 274 18249.40 32.49 52740.01 88888.00 2007-10-01 22:25:52.409 274 18249.45 32.52 52740.05 88888.00 2007-10-01 22:25:52.909 274 18249.51 32.51 52739.97 88888.00 2007-10-01 22:25:53.409 274 18249.53 32.47 52739.88 88888.00 2007-10-01 22:25:53.909 274 18249.43 32.47 52739.74 88888.00 2007-10-01 22:25:54.409 274 18249.38 32.43 52739.68 88888.00 2007-10-01 22:25:54.909 274 18249.51 32.38 52739.72 88888.00 2007-10-01 22:25:55.409 274 18249.53 32.37 52739.76 88888.00 2007-10-01 22:25:55.909 274 18249.61 32.37 52739.80 88888.00 2007-10-01 22:25:56.409 274 18249.83 32.38 52739.93 88888.00 2007-10-01 22:25:56.909 274 18249.86 32.37 52739.93 88888.00 2007-10-01 22:25:57.409 274 18249.84 32.36 52739.82 88888.00 2007-10-01 22:25:57.909 274 18249.72 32.40 52739.77 88888.00 2007-10-01 22:25:58.409 274 18249.72 32.39 52739.85 88888.00 2007-10-01 22:25:58.909 274 18249.87 32.36 52739.77 88888.00 2007-10-01 22:25:59.409 274 18249.81 32.32 52739.66 88888.00 2007-10-01 22:25:59.909 274 18249.76 32.28 52739.77 88888.00 2007-10-01 22:26:00.409 274 18249.83 32.27 52739.77 88888.00 2007-10-01 22:26:00.909 274 18249.81 32.19 52739.70 88888.00 2007-10-01 22:26:01.409 274 18249.87 32.20 52739.68 88888.00 2007-10-01 22:26:01.909 274 18250.07 32.11 52739.79 88888.00 2007-10-01 22:26:02.409 274 18250.15 32.11 52739.63 88888.00 2007-10-01 22:26:02.909 274 18250.12 32.16 52739.54 88888.00 2007-10-01 22:26:03.409 274 18250.12 32.19 52739.45 88888.00 2007-10-01 22:26:03.909 274 18250.14 32.24 52739.42 88888.00 2007-10-01 22:26:04.409 274 18250.22 32.23 52739.33 88888.00 2007-10-01 22:26:04.909 274 18250.19 32.21 52739.33 88888.00 2007-10-01 22:26:05.409 274 18250.16 32.20 52739.40 88888.00 2007-10-01 22:26:05.909 274 18250.04 32.29 52739.37 88888.00 2007-10-01 22:26:06.409 274 18250.12 32.28 52739.38 88888.00 2007-10-01 22:26:06.909 274 18250.07 32.28 52739.45 88888.00 2007-10-01 22:26:07.409 274 18250.18 32.21 52739.41 88888.00 2007-10-01 22:26:07.909 274 18250.37 32.13 52739.33 88888.00 2007-10-01 22:26:08.409 274 18250.27 32.13 52739.33 88888.00 2007-10-01 22:26:08.909 274 18250.27 32.09 52739.33 88888.00 2007-10-01 22:26:09.409 274 18250.40 32.09 52739.38 88888.00 2007-10-01 22:26:09.909 274 18250.36 32.11 52739.50 88888.00 2007-10-01 22:26:10.409 274 18250.48 32.07 52739.54 88888.00 2007-10-01 22:26:10.909 274 18250.43 32.00 52739.36 88888.00 2007-10-01 22:26:11.409 274 18250.45 32.05 52739.40 88888.00 2007-10-01 22:26:11.909 274 18250.50 32.07 52739.53 88888.00 2007-10-01 22:26:12.409 274 18250.54 32.07 52739.62 88888.00 2007-10-01 22:26:12.909 274 18250.55 31.96 52739.52 88888.00 2007-10-01 22:26:13.409 274 18250.55 31.90 52739.38 88888.00 2007-10-01 22:26:13.909 274 18250.63 31.85 52739.41 88888.00 2007-10-01 22:26:14.409 274 18250.56 31.88 52739.48 88888.00 2007-10-01 22:26:14.909 274 18250.59 31.96 52739.51 88888.00 2007-10-01 22:26:15.409 274 18250.62 32.02 52739.60 88888.00 2007-10-01 22:26:15.909 274 18250.67 32.04 52739.47 88888.00 2007-10-01 22:26:16.409 274 18250.88 32.02 52739.42 88888.00 2007-10-01 22:26:16.909 274 18250.95 32.02 52739.55 88888.00 2007-10-01 22:26:17.409 274 18250.91 32.02 52739.54 88888.00 2007-10-01 22:26:17.909 274 18250.87 32.04 52739.59 88888.00 2007-10-01 22:26:18.409 274 18250.93 32.08 52739.61 88888.00 2007-10-01 22:26:18.909 274 18250.94 32.05 52739.51 88888.00 2007-10-01 22:26:19.409 274 18250.97 32.12 52739.49 88888.00 2007-10-01 22:26:19.909 274 18251.19 32.20 52739.52 88888.00 2007-10-01 22:26:20.409 274 18251.16 32.23 52739.48 88888.00 2007-10-01 22:26:20.909 274 18251.08 32.27 52739.47 88888.00 2007-10-01 22:26:21.409 274 18251.09 32.26 52739.42 88888.00 2007-10-01 22:26:21.909 274 18251.20 32.22 52739.43 88888.00 2007-10-01 22:26:22.409 274 18251.36 32.25 52739.35 88888.00 2007-10-01 22:26:22.909 274 18251.47 32.33 52739.41 88888.00 2007-10-01 22:26:23.409 274 18251.48 32.35 52739.54 88888.00 2007-10-01 22:26:23.909 274 18251.30 32.37 52739.56 88888.00 2007-10-01 22:26:24.409 274 18251.15 32.32 52739.50 88888.00 2007-10-01 22:26:24.909 274 18251.33 32.27 52739.36 88888.00 2007-10-01 22:26:25.409 274 18251.41 32.24 52739.39 88888.00 2007-10-01 22:26:25.909 274 18251.48 32.27 52739.38 88888.00 2007-10-01 22:26:26.409 274 18251.49 32.28 52739.31 88888.00 2007-10-01 22:26:26.909 274 18251.50 32.28 52739.21 88888.00 2007-10-01 22:26:27.409 274 18251.58 32.26 52739.29 88888.00 2007-10-01 22:26:27.909 274 18251.55 32.32 52739.02 88888.00 2007-10-01 22:26:28.409 274 18251.65 32.35 52739.10 88888.00 2007-10-01 22:26:28.909 274 18251.69 32.45 52739.31 88888.00 2007-10-01 22:26:29.409 274 18251.57 32.47 52739.37 88888.00 2007-10-01 22:26:29.909 274 18251.55 32.38 52739.32 88888.00 2007-10-01 22:26:30.409 274 18251.57 32.27 52739.35 88888.00 2007-10-01 22:26:30.909 274 18251.60 32.29 52739.39 88888.00 2007-10-01 22:26:31.409 274 18251.56 32.26 52739.48 88888.00 2007-10-01 22:26:31.909 274 18251.57 32.24 52739.39 88888.00 2007-10-01 22:26:32.409 274 18251.39 32.21 52739.41 88888.00 2007-10-01 22:26:32.909 274 18251.42 32.23 52739.36 88888.00 2007-10-01 22:26:33.409 274 18251.54 32.27 52739.20 88888.00 2007-10-01 22:26:33.909 274 18251.60 32.33 52739.25 88888.00 2007-10-01 22:26:34.409 274 18251.48 32.31 52739.29 88888.00 2007-10-01 22:26:34.909 274 18251.46 32.32 52739.37 88888.00 2007-10-01 22:26:35.409 274 18251.57 32.35 52739.27 88888.00 2007-10-01 22:26:35.909 274 18251.53 32.35 52739.27 88888.00 2007-10-01 22:26:36.409 274 18251.53 32.33 52739.20 88888.00 2007-10-01 22:26:36.909 274 18251.55 32.28 52739.26 88888.00 2007-10-01 22:26:37.409 274 18251.60 32.21 52739.22 88888.00 2007-10-01 22:26:37.909 274 18251.67 32.19 52739.17 88888.00 2007-10-01 22:26:38.409 274 18251.66 32.27 52739.12 88888.00 2007-10-01 22:26:38.909 274 18251.79 32.35 52739.05 88888.00 2007-10-01 22:26:39.409 274 18251.67 32.31 52739.09 88888.00 2007-10-01 22:26:39.909 274 18251.69 32.28 52739.12 88888.00 2007-10-01 22:26:40.409 274 18251.73 32.27 52739.13 88888.00 2007-10-01 22:26:40.909 274 18251.63 32.28 52739.08 88888.00 2007-10-01 22:26:41.409 274 18251.63 32.25 52739.06 88888.00 2007-10-01 22:26:41.909 274 18251.71 32.25 52739.03 88888.00 2007-10-01 22:26:42.409 274 18251.76 32.20 52739.06 88888.00 2007-10-01 22:26:42.909 274 18251.73 32.15 52739.12 88888.00 2007-10-01 22:26:43.409 274 18251.69 32.16 52739.25 88888.00 2007-10-01 22:26:43.909 274 18251.52 32.07 52739.22 88888.00 2007-10-01 22:26:44.409 274 18251.50 32.05 52739.05 88888.00 2007-10-01 22:26:44.909 274 18251.56 32.13 52739.06 88888.00 2007-10-01 22:26:45.409 274 18251.56 32.12 52739.08 88888.00 2007-10-01 22:26:45.909 274 18251.64 32.12 52739.08 88888.00 2007-10-01 22:26:46.409 274 18251.64 32.13 52738.98 88888.00 2007-10-01 22:26:46.909 274 18251.64 32.18 52739.03 88888.00 2007-10-01 22:26:47.409 274 18251.58 32.12 52739.12 88888.00 2007-10-01 22:26:47.909 274 18251.59 32.14 52739.13 88888.00 2007-10-01 22:26:48.409 274 18251.57 32.13 52739.05 88888.00 2007-10-01 22:26:48.909 274 18251.54 32.20 52739.03 88888.00 2007-10-01 22:26:49.409 274 18251.42 32.29 52738.94 88888.00 2007-10-01 22:26:49.909 274 18251.46 32.15 52738.95 88888.00 2007-10-01 22:26:50.409 274 18251.43 32.14 52738.96 88888.00 2007-10-01 22:26:50.909 274 18251.48 32.09 52739.03 88888.00 2007-10-01 22:26:51.409 274 18251.38 31.99 52739.04 88888.00 2007-10-01 22:26:51.909 274 18251.25 31.92 52738.96 88888.00 2007-10-01 22:26:52.409 274 18251.22 31.98 52739.03 88888.00 2007-10-01 22:26:52.909 274 18251.33 32.05 52739.16 88888.00 2007-10-01 22:26:53.409 274 18251.43 32.09 52739.19 88888.00 2007-10-01 22:26:53.909 274 18251.47 32.05 52739.14 88888.00 2007-10-01 22:26:54.409 274 18251.53 31.98 52739.04 88888.00 2007-10-01 22:26:54.909 274 18251.47 31.92 52739.03 88888.00 2007-10-01 22:26:55.409 274 18251.48 31.89 52739.02 88888.00 2007-10-01 22:26:55.909 274 18251.46 31.96 52739.03 88888.00 2007-10-01 22:26:56.409 274 18251.56 31.98 52739.10 88888.00 2007-10-01 22:26:56.909 274 18251.38 31.88 52739.10 88888.00 2007-10-01 22:26:57.409 274 18251.32 31.86 52739.12 88888.00 2007-10-01 22:26:57.909 274 18251.42 31.91 52739.13 88888.00 2007-10-01 22:26:58.409 274 18251.52 31.89 52738.97 88888.00 2007-10-01 22:26:58.909 274 18251.50 31.90 52738.96 88888.00 2007-10-01 22:26:59.409 274 18251.49 31.89 52739.12 88888.00 2007-10-01 22:26:59.909 274 18251.42 32.00 52739.17 88888.00 2007-10-01 22:27:00.409 274 18251.45 31.97 52739.19 88888.00 2007-10-01 22:27:00.909 274 18251.56 32.00 52739.09 88888.00 2007-10-01 22:27:01.409 274 18251.55 32.04 52739.09 88888.00 2007-10-01 22:27:01.909 274 18251.60 32.05 52739.08 88888.00 2007-10-01 22:27:02.409 274 18251.65 31.99 52739.05 88888.00 2007-10-01 22:27:02.909 274 18251.74 31.99 52739.17 88888.00 2007-10-01 22:27:03.409 274 18251.75 32.09 52739.32 88888.00 2007-10-01 22:27:03.909 274 18251.73 32.09 52739.27 88888.00 2007-10-01 22:27:04.409 274 18251.73 32.02 52739.27 88888.00 2007-10-01 22:27:04.909 274 18251.59 31.95 52739.38 88888.00 2007-10-01 22:27:05.409 274 18251.46 31.93 52739.37 88888.00 2007-10-01 22:27:05.909 274 18251.52 31.96 52739.30 88888.00 2007-10-01 22:27:06.409 274 18251.70 32.01 52739.29 88888.00 2007-10-01 22:27:06.909 274 18251.78 32.09 52739.31 88888.00 2007-10-01 22:27:07.409 274 18251.73 32.07 52739.41 88888.00 2007-10-01 22:27:07.909 274 18251.52 32.16 52739.38 88888.00 2007-10-01 22:27:08.409 274 18251.55 32.15 52739.41 88888.00 2007-10-01 22:27:08.909 274 18251.67 32.22 52739.54 88888.00 2007-10-01 22:27:09.409 274 18251.69 32.27 52739.45 88888.00 2007-10-01 22:27:09.909 274 18251.62 32.24 52739.37 88888.00 2007-10-01 22:27:10.409 274 18251.69 32.19 52739.35 88888.00 2007-10-01 22:27:10.909 274 18251.78 32.12 52739.37 88888.00 2007-10-01 22:27:11.409 274 18251.76 32.12 52739.41 88888.00 2007-10-01 22:27:11.909 274 18251.53 32.13 52739.29 88888.00 2007-10-01 22:27:12.409 274 18251.63 32.15 52739.28 88888.00 2007-10-01 22:27:12.909 274 18251.69 32.09 52739.38 88888.00 2007-10-01 22:27:13.409 274 18251.80 32.08 52739.48 88888.00 2007-10-01 22:27:13.909 274 18251.67 32.13 52739.44 88888.00 2007-10-01 22:27:14.409 274 18251.46 32.15 52739.48 88888.00 2007-10-01 22:27:14.909 274 18251.49 32.15 52739.54 88888.00 2007-10-01 22:27:15.409 274 18251.45 32.20 52739.40 88888.00 2007-10-01 22:27:15.909 274 18251.56 32.14 52739.40 88888.00 2007-10-01 22:27:16.409 274 18251.47 32.18 52739.54 88888.00 2007-10-01 22:27:16.909 274 18251.47 32.25 52739.60 88888.00 2007-10-01 22:27:17.409 274 18251.45 32.26 52739.55 88888.00 2007-10-01 22:27:17.909 274 18251.42 32.28 52739.50 88888.00 2007-10-01 22:27:18.409 274 18251.43 32.32 52739.51 88888.00 2007-10-01 22:27:18.909 274 18251.30 32.28 52739.35 88888.00 2007-10-01 22:27:19.409 274 18251.28 32.25 52739.29 88888.00 2007-10-01 22:27:19.909 274 18251.30 32.28 52739.25 88888.00 2007-10-01 22:27:20.409 274 18251.59 32.23 52739.29 88888.00 2007-10-01 22:27:20.909 274 18251.68 32.25 52739.30 88888.00 2007-10-01 22:27:21.409 274 18251.59 32.27 52739.38 88888.00 2007-10-01 22:27:21.909 274 18251.66 32.29 52739.42 88888.00 2007-10-01 22:27:22.409 274 18251.62 32.27 52739.48 88888.00 2007-10-01 22:27:22.909 274 18251.47 32.30 52739.43 88888.00 2007-10-01 22:27:23.409 274 18251.24 32.31 52739.45 88888.00 2007-10-01 22:27:23.909 274 18251.10 32.29 52739.48 88888.00 2007-10-01 22:27:24.409 274 18250.98 32.34 52739.47 88888.00 2007-10-01 22:27:24.909 274 18251.11 32.25 52739.49 88888.00 2007-10-01 22:27:25.409 274 18251.22 32.30 52739.51 88888.00 2007-10-01 22:27:25.909 274 18251.19 32.25 52739.51 88888.00 2007-10-01 22:27:26.409 274 18251.24 32.24 52739.39 88888.00 2007-10-01 22:27:26.909 274 18251.23 32.25 52739.40 88888.00 2007-10-01 22:27:27.409 274 18251.19 32.29 52739.49 88888.00 2007-10-01 22:27:27.909 274 18251.26 32.24 52739.74 88888.00 2007-10-01 22:27:28.409 274 18251.33 32.19 52739.76 88888.00 2007-10-01 22:27:28.909 274 18251.27 32.21 52739.53 88888.00 2007-10-01 22:27:29.409 274 18251.32 32.22 52739.49 88888.00 2007-10-01 22:27:29.909 274 18251.50 32.26 52739.44 88888.00 2007-10-01 22:27:30.409 274 18251.46 32.20 52739.35 88888.00 2007-10-01 22:27:30.909 274 18251.57 32.21 52739.25 88888.00 2007-10-01 22:27:31.409 274 18251.46 32.23 52739.22 88888.00 2007-10-01 22:27:31.909 274 18251.38 32.24 52739.24 88888.00 2007-10-01 22:27:32.409 274 18251.39 32.26 52739.38 88888.00 2007-10-01 22:27:32.909 274 18251.48 32.23 52739.44 88888.00 2007-10-01 22:27:33.409 274 18251.50 32.29 52739.40 88888.00 2007-10-01 22:27:33.909 274 18251.49 32.27 52739.42 88888.00 2007-10-01 22:27:34.409 274 18251.54 32.18 52739.47 88888.00 2007-10-01 22:27:34.909 274 18251.55 32.07 52739.55 88888.00 2007-10-01 22:27:35.409 274 18251.54 31.99 52739.62 88888.00 2007-10-01 22:27:35.909 274 18251.56 31.94 52739.59 88888.00 2007-10-01 22:27:36.409 274 18251.66 32.00 52739.42 88888.00 2007-10-01 22:27:36.909 274 18251.75 32.09 52739.42 88888.00 2007-10-01 22:27:37.409 274 18251.78 32.11 52739.49 88888.00 2007-10-01 22:27:37.909 274 18251.89 32.11 52739.54 88888.00 2007-10-01 22:27:38.409 274 18251.96 32.10 52739.49 88888.00 2007-10-01 22:27:38.909 274 18251.84 32.13 52739.51 88888.00 2007-10-01 22:27:39.409 274 18251.81 32.22 52739.64 88888.00 2007-10-01 22:27:39.909 274 18251.78 32.15 52739.67 88888.00 2007-10-01 22:27:40.409 274 18251.74 32.22 52739.54 88888.00 2007-10-01 22:27:40.909 274 18251.75 32.10 52739.52 88888.00 2007-10-01 22:27:41.409 274 18251.80 32.06 52739.55 88888.00 2007-10-01 22:27:41.909 274 18251.84 32.04 52739.63 88888.00 2007-10-01 22:27:42.409 274 18251.96 32.02 52739.61 88888.00 2007-10-01 22:27:42.909 274 18252.13 31.97 52739.64 88888.00 2007-10-01 22:27:43.409 274 18252.14 31.97 52739.60 88888.00 2007-10-01 22:27:43.909 274 18252.13 31.93 52739.52 88888.00 2007-10-01 22:27:44.409 274 18252.20 31.91 52739.45 88888.00 2007-10-01 22:27:44.909 274 18252.15 31.96 52739.50 88888.00 2007-10-01 22:27:45.409 274 18252.15 32.08 52739.53 88888.00 2007-10-01 22:27:45.909 274 18252.18 32.11 52739.44 88888.00 2007-10-01 22:27:46.409 274 18252.26 32.14 52739.40 88888.00 2007-10-01 22:27:46.909 274 18252.22 32.06 52739.56 88888.00 2007-10-01 22:27:47.409 274 18252.36 32.10 52739.62 88888.00 2007-10-01 22:27:47.909 274 18252.56 32.14 52739.55 88888.00 2007-10-01 22:27:48.409 274 18252.56 32.21 52739.52 88888.00 2007-10-01 22:27:48.909 274 18252.45 32.20 52739.68 88888.00 2007-10-01 22:27:49.409 274 18252.52 32.14 52739.68 88888.00 2007-10-01 22:27:49.909 274 18252.52 32.20 52739.68 88888.00 2007-10-01 22:27:50.409 274 18252.30 32.19 52739.65 88888.00 2007-10-01 22:27:50.909 274 18252.21 32.19 52739.62 88888.00 2007-10-01 22:27:51.409 274 18252.46 32.16 52739.62 88888.00 2007-10-01 22:27:51.909 274 18252.46 32.22 52739.61 88888.00 2007-10-01 22:27:52.409 274 18252.39 32.20 52739.63 88888.00 2007-10-01 22:27:52.909 274 18252.50 32.18 52739.54 88888.00 2007-10-01 22:27:53.409 274 18252.55 32.19 52739.49 88888.00 2007-10-01 22:27:53.909 274 18252.55 32.15 52739.62 88888.00 2007-10-01 22:27:54.409 274 18252.53 32.10 52739.59 88888.00 2007-10-01 22:27:54.909 274 18252.61 32.19 52739.70 88888.00 2007-10-01 22:27:55.409 274 18252.64 32.22 52739.76 88888.00 2007-10-01 22:27:55.909 274 18252.73 32.27 52739.73 88888.00 2007-10-01 22:27:56.409 274 18252.67 32.27 52739.68 88888.00 2007-10-01 22:27:56.909 274 18252.91 32.25 52739.62 88888.00 2007-10-01 22:27:57.409 274 18252.73 32.29 52739.60 88888.00 2007-10-01 22:27:57.909 274 18252.66 32.24 52739.68 88888.00 2007-10-01 22:27:58.409 274 18252.83 32.19 52739.71 88888.00 2007-10-01 22:27:58.909 274 18252.79 32.24 52739.67 88888.00 2007-10-01 22:27:59.409 274 18252.86 32.32 52739.64 88888.00 2007-10-01 22:27:59.909 274 18252.82 32.38 52739.58 88888.00 2007-10-01 22:28:00.409 274 18252.87 32.29 52739.61 88888.00 2007-10-01 22:28:00.909 274 18252.94 32.25 52739.72 88888.00 2007-10-01 22:28:01.409 274 18253.09 32.27 52739.70 88888.00 2007-10-01 22:28:01.909 274 18253.22 32.28 52739.71 88888.00 2007-10-01 22:28:02.409 274 18253.06 32.40 52739.72 88888.00 2007-10-01 22:28:02.909 274 18253.01 32.46 52739.68 88888.00 2007-10-01 22:28:03.409 274 18253.07 32.54 52739.65 88888.00 2007-10-01 22:28:03.909 274 18253.10 32.56 52739.70 88888.00 2007-10-01 22:28:04.409 274 18253.07 32.63 52739.65 88888.00 2007-10-01 22:28:04.909 274 18253.11 32.59 52739.68 88888.00 2007-10-01 22:28:05.409 274 18253.11 32.51 52739.61 88888.00 2007-10-01 22:28:05.909 274 18253.12 32.43 52739.49 88888.00 2007-10-01 22:28:06.409 274 18253.15 32.52 52739.58 88888.00 2007-10-01 22:28:06.909 274 18253.17 32.58 52739.61 88888.00 2007-10-01 22:28:07.409 274 18253.18 32.56 52739.60 88888.00 2007-10-01 22:28:07.909 274 18253.32 32.61 52739.65 88888.00 2007-10-01 22:28:08.409 274 18253.47 32.67 52739.62 88888.00 2007-10-01 22:28:08.909 274 18253.47 32.53 52739.65 88888.00 2007-10-01 22:28:09.409 274 18253.39 32.51 52739.67 88888.00 2007-10-01 22:28:09.909 274 18253.38 32.45 52739.55 88888.00 2007-10-01 22:28:10.409 274 18253.34 32.37 52739.47 88888.00 2007-10-01 22:28:10.909 274 18253.32 32.34 52739.49 88888.00 2007-10-01 22:28:11.409 274 18253.38 32.42 52739.56 88888.00 2007-10-01 22:28:11.909 274 18253.47 32.45 52739.58 88888.00 2007-10-01 22:28:12.409 274 18253.45 32.57 52739.55 88888.00 2007-10-01 22:28:12.909 274 18253.41 32.62 52739.53 88888.00 2007-10-01 22:28:13.409 274 18253.48 32.64 52739.38 88888.00 2007-10-01 22:28:13.909 274 18253.43 32.62 52739.27 88888.00 2007-10-01 22:28:14.409 274 18253.47 32.62 52739.25 88888.00 2007-10-01 22:28:14.909 274 18253.56 32.65 52739.26 88888.00 2007-10-01 22:28:15.409 274 18253.58 32.67 52739.39 88888.00 2007-10-01 22:28:15.909 274 18253.51 32.71 52739.45 88888.00 2007-10-01 22:28:16.409 274 18253.51 32.69 52739.37 88888.00 2007-10-01 22:28:16.909 274 18253.52 32.70 52739.37 88888.00 2007-10-01 22:28:17.409 274 18253.55 32.88 52739.45 88888.00 2007-10-01 22:28:17.909 274 18253.52 32.90 52739.43 88888.00 2007-10-01 22:28:18.409 274 18253.48 32.80 52739.47 88888.00 2007-10-01 22:28:18.909 274 18253.49 32.78 52739.45 88888.00 2007-10-01 22:28:19.409 274 18253.42 32.73 52739.48 88888.00 2007-10-01 22:28:19.909 274 18253.50 32.76 52739.56 88888.00 2007-10-01 22:28:20.409 274 18253.52 32.73 52739.53 88888.00 2007-10-01 22:28:20.909 274 18253.51 32.69 52739.42 88888.00 2007-10-01 22:28:21.409 274 18253.60 32.67 52739.44 88888.00 2007-10-01 22:28:21.909 274 18253.53 32.68 52739.48 88888.00 2007-10-01 22:28:22.409 274 18253.58 32.63 52739.55 88888.00 2007-10-01 22:28:22.909 274 18253.43 32.74 52739.51 88888.00 2007-10-01 22:28:23.409 274 18253.51 32.94 52739.38 88888.00 2007-10-01 22:28:23.909 274 18253.53 33.03 52739.28 88888.00 2007-10-01 22:28:24.409 274 18253.53 33.03 52739.29 88888.00 2007-10-01 22:28:24.909 274 18253.52 33.00 52739.31 88888.00 2007-10-01 22:28:25.409 274 18253.50 33.02 52739.50 88888.00 2007-10-01 22:28:25.909 274 18253.47 33.07 52739.51 88888.00 2007-10-01 22:28:26.409 274 18253.44 33.03 52739.44 88888.00 2007-10-01 22:28:26.909 274 18253.42 33.04 52739.41 88888.00 2007-10-01 22:28:27.409 274 18253.36 32.96 52739.39 88888.00 2007-10-01 22:28:27.909 274 18253.44 32.99 52739.29 88888.00 2007-10-01 22:28:28.409 274 18253.40 33.00 52739.35 88888.00 2007-10-01 22:28:28.909 274 18253.34 33.03 52739.32 88888.00 2007-10-01 22:28:29.409 274 18253.31 32.96 52739.32 88888.00 2007-10-01 22:28:29.909 274 18253.29 32.98 52739.32 88888.00 2007-10-01 22:28:30.409 274 18253.36 33.07 52739.45 88888.00 2007-10-01 22:28:30.909 274 18253.58 32.98 52739.49 88888.00 2007-10-01 22:28:31.409 274 18253.60 32.94 52739.33 88888.00 2007-10-01 22:28:31.909 274 18253.60 32.97 52739.48 88888.00 2007-10-01 22:28:32.409 274 18253.60 32.92 52739.65 88888.00 2007-10-01 22:28:32.909 274 18253.70 32.87 52739.64 88888.00 2007-10-01 22:28:33.409 274 18253.67 32.87 52739.66 88888.00 2007-10-01 22:28:33.909 274 18253.42 32.81 52739.54 88888.00 2007-10-01 22:28:34.409 274 18253.27 32.88 52739.35 88888.00 2007-10-01 22:28:34.909 274 18253.25 32.89 52739.39 88888.00 2007-10-01 22:28:35.409 274 18253.28 32.91 52739.42 88888.00 2007-10-01 22:28:35.909 274 18253.31 32.89 52739.40 88888.00 2007-10-01 22:28:36.409 274 18253.36 32.95 52739.52 88888.00 2007-10-01 22:28:36.909 274 18253.34 32.88 52739.38 88888.00 2007-10-01 22:28:37.409 274 18253.31 32.90 52739.35 88888.00 2007-10-01 22:28:37.909 274 18253.44 32.95 52739.28 88888.00 2007-10-01 22:28:38.409 274 18253.43 33.08 52739.31 88888.00 2007-10-01 22:28:38.909 274 18253.42 33.07 52739.37 88888.00 2007-10-01 22:28:39.409 274 18253.31 33.05 52739.67 88888.00 2007-10-01 22:28:39.909 274 18253.29 32.96 52739.60 88888.00 2007-10-01 22:28:40.409 274 18253.18 32.90 52739.38 88888.00 2007-10-01 22:28:40.909 274 18253.12 32.92 52739.45 88888.00 2007-10-01 22:28:41.409 274 18253.23 33.01 52739.43 88888.00 2007-10-01 22:28:41.909 274 18253.26 33.02 52739.33 88888.00 2007-10-01 22:28:42.409 274 18253.26 33.03 52739.37 88888.00 2007-10-01 22:28:42.909 274 18253.02 32.95 52739.50 88888.00 2007-10-01 22:28:43.409 274 18252.87 32.94 52739.54 88888.00 2007-10-01 22:28:43.909 274 18252.97 32.94 52739.58 88888.00 2007-10-01 22:28:44.409 274 18253.08 32.96 52739.61 88888.00 2007-10-01 22:28:44.909 274 18253.02 32.93 52739.68 88888.00 2007-10-01 22:28:45.409 274 18252.93 32.86 52739.65 88888.00 2007-10-01 22:28:45.909 274 18253.05 32.87 52739.70 88888.00 2007-10-01 22:28:46.409 274 18253.06 32.80 52739.59 88888.00 2007-10-01 22:28:46.909 274 18252.91 32.76 52739.64 88888.00 2007-10-01 22:28:47.409 274 18252.97 32.75 52739.64 88888.00 2007-10-01 22:28:47.909 274 18253.02 32.71 52739.64 88888.00 2007-10-01 22:28:48.409 274 18253.05 32.70 52739.66 88888.00 2007-10-01 22:28:48.909 274 18253.07 32.71 52739.64 88888.00 2007-10-01 22:28:49.409 274 18253.06 32.67 52739.71 88888.00 2007-10-01 22:28:49.909 274 18253.02 32.70 52739.72 88888.00 2007-10-01 22:28:50.409 274 18252.95 32.74 52739.72 88888.00 2007-10-01 22:28:50.909 274 18252.96 32.73 52739.70 88888.00 2007-10-01 22:28:51.409 274 18252.96 32.77 52739.73 88888.00 2007-10-01 22:28:51.909 274 18252.94 32.80 52739.66 88888.00 2007-10-01 22:28:52.409 274 18252.87 32.79 52739.75 88888.00 2007-10-01 22:28:52.909 274 18252.86 32.76 52739.79 88888.00 2007-10-01 22:28:53.409 274 18252.86 32.77 52739.77 88888.00 2007-10-01 22:28:53.909 274 18252.93 32.75 52739.85 88888.00 2007-10-01 22:28:54.409 274 18252.97 32.75 52739.88 88888.00 2007-10-01 22:28:54.909 274 18252.86 32.80 52739.80 88888.00 2007-10-01 22:28:55.409 274 18252.84 32.78 52739.79 88888.00 2007-10-01 22:28:55.909 274 18252.91 32.73 52739.70 88888.00 2007-10-01 22:28:56.409 274 18252.96 32.62 52739.64 88888.00 2007-10-01 22:28:56.909 274 18252.94 32.66 52739.72 88888.00 2007-10-01 22:28:57.409 274 18252.90 32.60 52739.83 88888.00 2007-10-01 22:28:57.909 274 18252.91 32.59 52739.86 88888.00 2007-10-01 22:28:58.409 274 18252.77 32.70 52739.86 88888.00 2007-10-01 22:28:58.909 274 18252.61 32.64 52739.90 88888.00 2007-10-01 22:28:59.409 274 18252.60 32.61 52739.98 88888.00 2007-10-01 22:28:59.909 274 18252.76 32.51 52739.90 88888.00 2007-10-01 22:29:00.409 274 18252.72 32.41 52740.01 88888.00 2007-10-01 22:29:00.909 274 18252.71 32.39 52739.97 88888.00 2007-10-01 22:29:01.409 274 18252.73 32.41 52739.89 88888.00 2007-10-01 22:29:01.909 274 18252.65 32.32 52739.91 88888.00 2007-10-01 22:29:02.409 274 18252.65 32.35 52739.95 88888.00 2007-10-01 22:29:02.909 274 18252.65 32.36 52739.96 88888.00 2007-10-01 22:29:03.409 274 18252.65 32.38 52740.01 88888.00 2007-10-01 22:29:03.909 274 18252.61 32.41 52740.06 88888.00 2007-10-01 22:29:04.409 274 18252.56 32.45 52740.01 88888.00 2007-10-01 22:29:04.909 274 18252.63 32.45 52740.05 88888.00 2007-10-01 22:29:05.409 274 18252.73 32.45 52739.97 88888.00 2007-10-01 22:29:05.909 274 18252.80 32.37 52739.98 88888.00 2007-10-01 22:29:06.409 274 18252.77 32.31 52739.88 88888.00 2007-10-01 22:29:06.909 274 18252.72 32.22 52739.79 88888.00 2007-10-01 22:29:07.409 274 18252.60 32.21 52739.80 88888.00 2007-10-01 22:29:07.909 274 18252.65 32.28 52739.85 88888.00 2007-10-01 22:29:08.409 274 18252.71 32.34 52739.88 88888.00 2007-10-01 22:29:08.909 274 18252.67 32.27 52739.84 88888.00 2007-10-01 22:29:09.409 274 18252.78 32.16 52739.82 88888.00 2007-10-01 22:29:09.909 274 18252.52 32.16 52739.77 88888.00 2007-10-01 22:29:10.409 274 18252.52 32.12 52739.71 88888.00 2007-10-01 22:29:10.909 274 18252.56 32.12 52739.72 88888.00 2007-10-01 22:29:11.409 274 18252.56 32.18 52739.59 88888.00 2007-10-01 22:29:11.909 274 18252.65 32.19 52739.70 88888.00 2007-10-01 22:29:12.409 274 18252.44 32.12 52739.80 88888.00 2007-10-01 22:29:12.909 274 18252.57 32.15 52739.85 88888.00 2007-10-01 22:29:13.409 274 18252.69 32.20 52739.75 88888.00 2007-10-01 22:29:13.909 274 18252.71 32.19 52739.83 88888.00 2007-10-01 22:29:14.409 274 18252.62 32.15 52739.73 88888.00 2007-10-01 22:29:14.909 274 18252.67 32.12 52739.73 88888.00 2007-10-01 22:29:15.409 274 18252.60 32.08 52739.76 88888.00 2007-10-01 22:29:15.909 274 18252.58 32.03 52739.84 88888.00 2007-10-01 22:29:16.409 274 18252.65 32.02 52739.87 88888.00 2007-10-01 22:29:16.909 274 18252.74 32.06 52739.77 88888.00 2007-10-01 22:29:17.409 274 18252.66 32.10 52739.91 88888.00 2007-10-01 22:29:17.909 274 18252.74 32.09 52739.99 88888.00 2007-10-01 22:29:18.409 274 18252.71 32.05 52740.03 88888.00 2007-10-01 22:29:18.909 274 18252.64 32.04 52740.03 88888.00 2007-10-01 22:29:19.409 274 18252.55 32.01 52740.10 88888.00 2007-10-01 22:29:19.909 274 18252.71 31.96 52740.11 88888.00 2007-10-01 22:29:20.409 274 18252.75 32.01 52740.11 88888.00 2007-10-01 22:29:20.909 274 18252.73 32.01 52740.08 88888.00 2007-10-01 22:29:21.409 274 18252.63 32.05 52740.09 88888.00 2007-10-01 22:29:21.909 274 18252.47 32.04 52740.00 88888.00 2007-10-01 22:29:22.409 274 18252.46 31.96 52739.89 88888.00 2007-10-01 22:29:22.909 274 18252.79 31.97 52739.75 88888.00 2007-10-01 22:29:23.409 274 18252.87 32.01 52740.08 88888.00 2007-10-01 22:29:23.909 274 18253.00 31.98 52739.98 88888.00 2007-10-01 22:29:24.409 274 18253.04 31.98 52739.89 88888.00 2007-10-01 22:29:24.909 274 18252.89 31.93 52739.85 88888.00 2007-10-01 22:29:25.409 274 18252.88 31.92 52739.74 88888.00 2007-10-01 22:29:25.909 274 18253.14 32.01 52739.84 88888.00 2007-10-01 22:29:26.409 274 18253.14 31.99 52740.00 88888.00 2007-10-01 22:29:26.909 274 18253.06 31.95 52739.97 88888.00 2007-10-01 22:29:27.409 274 18252.98 31.92 52739.96 88888.00 2007-10-01 22:29:27.909 274 18253.00 31.91 52739.89 88888.00 2007-10-01 22:29:28.409 274 18253.14 31.89 52739.84 88888.00 2007-10-01 22:29:28.909 274 18253.16 31.73 52739.89 88888.00 2007-10-01 22:29:29.409 274 18253.18 31.77 52740.02 88888.00 2007-10-01 22:29:29.909 274 18253.12 31.81 52739.94 88888.00 2007-10-01 22:29:30.409 274 18253.02 31.88 52739.88 88888.00 2007-10-01 22:29:30.909 274 18252.94 31.85 52739.78 88888.00 2007-10-01 22:29:31.409 274 18253.08 31.88 52739.89 88888.00 2007-10-01 22:29:31.909 274 18253.18 31.80 52739.88 88888.00 2007-10-01 22:29:32.409 274 18253.23 31.79 52739.82 88888.00 2007-10-01 22:29:32.909 274 18253.22 31.80 52739.91 88888.00 2007-10-01 22:29:33.409 274 18253.18 31.88 52739.93 88888.00 2007-10-01 22:29:33.909 274 18253.20 31.94 52739.95 88888.00 2007-10-01 22:29:34.409 274 18253.25 31.85 52740.06 88888.00 2007-10-01 22:29:34.909 274 18253.26 31.67 52740.03 88888.00 2007-10-01 22:29:35.409 274 18253.16 31.74 52740.03 88888.00 2007-10-01 22:29:35.909 274 18253.19 31.87 52739.95 88888.00 2007-10-01 22:29:36.409 274 18253.25 31.97 52739.82 88888.00 2007-10-01 22:29:36.909 274 18253.31 31.98 52739.83 88888.00 2007-10-01 22:29:37.409 274 18253.32 31.94 52739.89 88888.00 2007-10-01 22:29:37.909 274 18253.33 31.81 52739.83 88888.00 2007-10-01 22:29:38.409 274 18253.38 31.84 52739.77 88888.00 2007-10-01 22:29:38.909 274 18253.47 31.87 52739.79 88888.00 2007-10-01 22:29:39.409 274 18253.52 31.87 52739.89 88888.00 2007-10-01 22:29:39.909 274 18253.54 31.84 52739.84 88888.00 2007-10-01 22:29:40.409 274 18253.56 31.89 52739.82 88888.00 2007-10-01 22:29:40.909 274 18253.63 31.90 52739.76 88888.00 2007-10-01 22:29:41.409 274 18253.63 31.92 52739.80 88888.00 2007-10-01 22:29:41.909 274 18253.69 32.00 52739.90 88888.00 2007-10-01 22:29:42.409 274 18253.76 32.00 52739.82 88888.00 2007-10-01 22:29:42.909 274 18253.76 32.10 52740.05 88888.00 2007-10-01 22:29:43.409 274 18253.71 32.19 52740.22 88888.00 2007-10-01 22:29:43.909 274 18253.70 32.25 52739.93 88888.00 2007-10-01 22:29:44.409 274 18253.70 32.19 52739.75 88888.00 2007-10-01 22:29:44.909 274 18253.55 32.13 52739.77 88888.00 2007-10-01 22:29:45.409 274 18253.44 32.19 52739.72 88888.00 2007-10-01 22:29:45.909 274 18253.58 32.25 52739.67 88888.00 2007-10-01 22:29:46.409 274 18253.59 32.20 52739.63 88888.00 2007-10-01 22:29:46.909 274 18253.55 32.21 52739.70 88888.00 2007-10-01 22:29:47.409 274 18253.61 32.24 52739.73 88888.00 2007-10-01 22:29:47.909 274 18253.76 32.29 52739.78 88888.00 2007-10-01 22:29:48.409 274 18253.74 32.22 52739.64 88888.00 2007-10-01 22:29:48.909 274 18253.72 32.29 52739.52 88888.00 2007-10-01 22:29:49.409 274 18253.63 32.35 52739.55 88888.00 2007-10-01 22:29:49.909 274 18253.59 32.39 52739.61 88888.00 2007-10-01 22:29:50.409 274 18253.60 32.40 52739.65 88888.00 2007-10-01 22:29:50.909 274 18253.62 32.37 52739.67 88888.00 2007-10-01 22:29:51.409 274 18253.62 32.33 52739.68 88888.00 2007-10-01 22:29:51.909 274 18253.81 32.40 52739.67 88888.00 2007-10-01 22:29:52.409 274 18253.91 32.35 52739.60 88888.00 2007-10-01 22:29:52.909 274 18253.90 32.30 52739.66 88888.00 2007-10-01 22:29:53.409 274 18253.73 32.30 52739.59 88888.00 2007-10-01 22:29:53.909 274 18253.56 32.31 52739.64 88888.00 2007-10-01 22:29:54.409 274 18253.64 32.38 52739.61 88888.00 2007-10-01 22:29:54.909 274 18253.76 32.43 52739.50 88888.00 2007-10-01 22:29:55.409 274 18253.76 32.55 52739.50 88888.00 2007-10-01 22:29:55.909 274 18253.65 32.54 52739.58 88888.00 2007-10-01 22:29:56.409 274 18253.71 32.57 52739.70 88888.00 2007-10-01 22:29:56.909 274 18253.75 32.56 52739.66 88888.00 2007-10-01 22:29:57.409 274 18253.77 32.65 52739.56 88888.00 2007-10-01 22:29:57.909 274 18253.76 32.62 52739.58 88888.00 2007-10-01 22:29:58.409 274 18253.74 32.68 52739.62 88888.00 2007-10-01 22:29:58.909 274 18253.69 32.62 52739.54 88888.00 2007-10-01 22:29:59.409 274 18253.59 32.48 52739.52 88888.00 2007-10-01 22:29:59.909 274 18253.61 32.52 52739.64 88888.00 2007-10-01 22:30:00.409 274 18253.80 32.65 52739.70 88888.00 2007-10-01 22:30:00.909 274 18253.94 32.64 52739.73 88888.00 2007-10-01 22:30:01.409 274 18253.94 32.68 52739.65 88888.00 2007-10-01 22:30:01.909 274 18253.97 32.65 52739.54 88888.00 2007-10-01 22:30:02.409 274 18254.06 32.62 52739.58 88888.00 2007-10-01 22:30:02.909 274 18254.04 32.63 52739.67 88888.00 2007-10-01 22:30:03.409 274 18253.90 32.58 52739.70 88888.00 2007-10-01 22:30:03.909 274 18253.87 32.63 52739.82 88888.00 2007-10-01 22:30:04.409 274 18253.92 32.65 52739.66 88888.00 2007-10-01 22:30:04.909 274 18254.05 32.71 52739.52 88888.00 2007-10-01 22:30:05.409 274 18253.90 32.66 52739.59 88888.00 2007-10-01 22:30:05.909 274 18253.93 32.68 52739.58 88888.00 2007-10-01 22:30:06.409 274 18253.96 32.70 52739.50 88888.00 2007-10-01 22:30:06.909 274 18253.83 32.67 52739.43 88888.00 2007-10-01 22:30:07.409 274 18253.82 32.64 52739.28 88888.00 2007-10-01 22:30:07.909 274 18253.81 32.69 52739.25 88888.00 2007-10-01 22:30:08.409 274 18253.87 32.67 52739.22 88888.00 2007-10-01 22:30:08.909 274 18253.91 32.71 52739.29 88888.00 2007-10-01 22:30:09.409 274 18253.90 32.81 52739.16 88888.00 2007-10-01 22:30:09.909 274 18253.88 32.90 52739.13 88888.00 2007-10-01 22:30:10.409 274 18253.87 32.78 52739.20 88888.00 2007-10-01 22:30:10.909 274 18253.90 32.73 52739.28 88888.00 2007-10-01 22:30:11.409 274 18254.28 32.77 52739.22 88888.00 2007-10-01 22:30:11.909 274 18254.27 32.78 52739.25 88888.00 2007-10-01 22:30:12.409 274 18254.10 32.78 52739.16 88888.00 2007-10-01 22:30:12.909 274 18253.92 32.85 52739.22 88888.00 2007-10-01 22:30:13.409 274 18253.83 32.89 52739.32 88888.00 2007-10-01 22:30:13.909 274 18253.94 32.92 52739.28 88888.00 2007-10-01 22:30:14.409 274 18254.01 32.92 52739.31 88888.00 2007-10-01 22:30:14.909 274 18253.93 32.93 52739.26 88888.00 2007-10-01 22:30:15.409 274 18253.78 32.96 52739.31 88888.00 2007-10-01 22:30:15.909 274 18253.85 33.03 52739.29 88888.00 2007-10-01 22:30:16.409 274 18253.80 33.06 52739.32 88888.00 2007-10-01 22:30:16.909 274 18253.70 32.98 52739.61 88888.00 2007-10-01 22:30:17.409 274 18253.78 32.97 52739.79 88888.00 2007-10-01 22:30:17.909 274 18254.01 33.01 52739.64 88888.00 2007-10-01 22:30:18.409 274 18253.95 33.04 52739.48 88888.00 2007-10-01 22:30:18.909 274 18253.95 33.20 52739.42 88888.00 2007-10-01 22:30:19.409 274 18254.02 33.21 52739.42 88888.00 2007-10-01 22:30:19.909 274 18254.25 33.24 52739.47 88888.00 2007-10-01 22:30:20.409 274 18254.37 33.21 52739.38 88888.00 2007-10-01 22:30:20.909 274 18254.23 33.20 52739.32 88888.00 2007-10-01 22:30:21.409 274 18254.01 33.22 52739.37 88888.00 2007-10-01 22:30:21.909 274 18253.86 33.31 52739.38 88888.00 2007-10-01 22:30:22.409 274 18253.75 33.33 52739.43 88888.00 2007-10-01 22:30:22.909 274 18253.84 33.36 52739.40 88888.00 2007-10-01 22:30:23.409 274 18253.97 33.40 52739.38 88888.00 2007-10-01 22:30:23.909 274 18253.96 33.33 52739.44 88888.00 2007-10-01 22:30:24.409 274 18253.99 33.39 52739.37 88888.00 2007-10-01 22:30:24.909 274 18254.08 33.41 52739.44 88888.00 2007-10-01 22:30:25.409 274 18254.12 33.36 52739.51 88888.00 2007-10-01 22:30:25.909 274 18254.03 33.39 52739.50 88888.00 2007-10-01 22:30:26.409 274 18254.04 33.36 52739.38 88888.00 2007-10-01 22:30:26.909 274 18253.94 33.28 52739.33 88888.00 2007-10-01 22:30:27.409 274 18253.81 33.36 52739.36 88888.00 2007-10-01 22:30:27.909 274 18253.77 33.35 52739.44 88888.00 2007-10-01 22:30:28.409 274 18253.98 33.31 52739.48 88888.00 2007-10-01 22:30:28.909 274 18253.96 33.45 52739.49 88888.00 2007-10-01 22:30:29.409 274 18253.73 33.43 52739.58 88888.00 2007-10-01 22:30:29.909 274 18253.83 33.51 52739.54 88888.00 2007-10-01 22:30:30.409 274 18253.85 33.43 52739.43 88888.00 2007-10-01 22:30:30.909 274 18253.84 33.41 52739.50 88888.00 2007-10-01 22:30:31.409 274 18253.82 33.41 52739.51 88888.00 2007-10-01 22:30:31.909 274 18253.78 33.51 52739.51 88888.00 2007-10-01 22:30:32.409 274 18253.80 33.57 52739.60 88888.00 2007-10-01 22:30:32.909 274 18253.80 33.60 52739.61 88888.00 2007-10-01 22:30:33.409 274 18253.83 33.61 52739.58 88888.00 2007-10-01 22:30:33.909 274 18253.74 33.67 52739.55 88888.00 2007-10-01 22:30:34.409 274 18253.64 33.73 52739.67 88888.00 2007-10-01 22:30:34.909 274 18253.62 33.69 52739.77 88888.00 2007-10-01 22:30:35.409 274 18253.62 33.69 52739.84 88888.00 2007-10-01 22:30:35.909 274 18253.55 33.66 52739.90 88888.00 2007-10-01 22:30:36.409 274 18253.54 33.71 52739.82 88888.00 2007-10-01 22:30:36.909 274 18253.69 33.77 52739.79 88888.00 2007-10-01 22:30:37.409 274 18253.62 33.76 52739.85 88888.00 2007-10-01 22:30:37.909 274 18253.54 33.76 52739.84 88888.00 2007-10-01 22:30:38.409 274 18253.54 33.84 52739.76 88888.00 2007-10-01 22:30:38.909 274 18253.51 33.89 52739.71 88888.00 2007-10-01 22:30:39.409 274 18253.44 33.88 52739.72 88888.00 2007-10-01 22:30:39.909 274 18253.42 33.94 52739.79 88888.00 2007-10-01 22:30:40.409 274 18253.38 34.00 52739.74 88888.00 2007-10-01 22:30:40.909 274 18253.26 34.02 52739.84 88888.00 2007-10-01 22:30:41.409 274 18253.19 34.09 52739.84 88888.00 2007-10-01 22:30:41.909 274 18253.22 34.14 52739.82 88888.00 2007-10-01 22:30:42.409 274 18253.14 34.25 52739.79 88888.00 2007-10-01 22:30:42.909 274 18253.17 34.25 52739.83 88888.00 2007-10-01 22:30:43.409 274 18253.19 34.19 52739.86 88888.00 2007-10-01 22:30:43.909 274 18253.06 34.25 52739.96 88888.00 2007-10-01 22:30:44.409 274 18253.08 34.34 52739.90 88888.00 2007-10-01 22:30:44.909 274 18253.17 34.34 52739.87 88888.00 2007-10-01 22:30:45.409 274 18253.19 34.35 52739.91 88888.00 2007-10-01 22:30:45.909 274 18253.26 34.32 52739.93 88888.00 2007-10-01 22:30:46.409 274 18253.20 34.32 52739.94 88888.00 2007-10-01 22:30:46.909 274 18253.20 34.33 52739.94 88888.00 2007-10-01 22:30:47.409 274 18253.09 34.34 52739.83 88888.00 2007-10-01 22:30:47.909 274 18252.99 34.36 52739.62 88888.00 2007-10-01 22:30:48.409 274 18252.99 34.42 52739.59 88888.00 2007-10-01 22:30:48.909 274 18252.93 34.42 52739.70 88888.00 2007-10-01 22:30:49.409 274 18252.86 34.44 52739.77 88888.00 2007-10-01 22:30:49.909 274 18252.91 34.54 52739.79 88888.00 2007-10-01 22:30:50.409 274 18252.99 34.63 52739.86 88888.00 2007-10-01 22:30:50.909 274 18252.97 34.54 52739.98 88888.00 2007-10-01 22:30:51.409 274 18252.89 34.47 52739.96 88888.00 2007-10-01 22:30:51.909 274 18252.86 34.45 52739.91 88888.00 2007-10-01 22:30:52.409 274 18252.94 34.53 52739.88 88888.00 2007-10-01 22:30:52.909 274 18252.87 34.61 52739.91 88888.00 2007-10-01 22:30:53.409 274 18252.84 34.54 52739.91 88888.00 2007-10-01 22:30:53.909 274 18252.79 34.44 52739.82 88888.00 2007-10-01 22:30:54.409 274 18252.72 34.61 52739.88 88888.00 2007-10-01 22:30:54.909 274 18252.63 34.72 52739.93 88888.00 2007-10-01 22:30:55.409 274 18252.65 34.65 52739.89 88888.00 2007-10-01 22:30:55.909 274 18252.61 34.68 52739.93 88888.00 2007-10-01 22:30:56.409 274 18252.46 34.68 52739.99 88888.00 2007-10-01 22:30:56.909 274 18252.41 34.62 52739.85 88888.00 2007-10-01 22:30:57.409 274 18252.23 34.70 52739.73 88888.00 2007-10-01 22:30:57.909 274 18252.08 34.80 52739.71 88888.00 2007-10-01 22:30:58.409 274 18251.98 34.81 52739.83 88888.00 2007-10-01 22:30:58.909 274 18252.17 34.77 52739.90 88888.00 2007-10-01 22:30:59.409 274 18252.18 34.67 52739.90 88888.00 2007-10-01 22:30:59.909 274 18251.92 34.71 52739.85 88888.00 2007-10-01 22:31:00.409 274 18251.88 34.81 52739.89 88888.00 2007-10-01 22:31:00.909 274 18251.79 34.85 52739.93 88888.00 2007-10-01 22:31:01.409 274 18251.86 34.84 52739.98 88888.00 2007-10-01 22:31:01.909 274 18251.93 34.80 52740.02 88888.00 2007-10-01 22:31:02.409 274 18251.96 34.69 52740.02 88888.00 2007-10-01 22:31:02.909 274 18251.81 34.74 52739.84 88888.00 2007-10-01 22:31:03.409 274 18251.80 34.79 52739.84 88888.00 2007-10-01 22:31:03.909 274 18251.65 34.78 52739.90 88888.00 2007-10-01 22:31:04.409 274 18251.50 34.73 52739.90 88888.00 2007-10-01 22:31:04.909 274 18251.60 34.73 52740.00 88888.00 2007-10-01 22:31:05.409 274 18251.67 34.80 52739.91 88888.00 2007-10-01 22:31:05.909 274 18251.65 34.86 52739.85 88888.00 2007-10-01 22:31:06.409 274 18251.67 34.85 52739.90 88888.00 2007-10-01 22:31:06.909 274 18251.62 34.77 52739.93 88888.00 2007-10-01 22:31:07.409 274 18251.56 34.69 52739.99 88888.00 2007-10-01 22:31:07.909 274 18251.47 34.77 52739.96 88888.00 2007-10-01 22:31:08.406 274 18251.39 34.78 52739.99 88888.00 2007-10-01 22:31:08.906 274 18251.38 34.78 52739.87 88888.00 2007-10-01 22:31:09.406 274 18251.33 34.73 52739.88 88888.00 2007-10-01 22:31:09.906 274 18251.24 34.68 52739.80 88888.00 2007-10-01 22:31:10.406 274 18251.24 34.73 52739.83 88888.00 2007-10-01 22:31:10.906 274 18251.17 34.73 52739.89 88888.00 2007-10-01 22:31:11.406 274 18251.10 34.72 52739.91 88888.00 2007-10-01 22:31:11.906 274 18251.10 34.79 52739.88 88888.00 2007-10-01 22:31:12.406 274 18251.10 34.82 52739.86 88888.00 2007-10-01 22:31:12.906 274 18251.09 34.87 52739.96 88888.00 2007-10-01 22:31:13.406 274 18251.06 34.91 52739.98 88888.00 2007-10-01 22:31:13.906 274 18250.98 34.88 52739.94 88888.00 2007-10-01 22:31:14.406 274 18251.02 34.92 52740.08 88888.00 2007-10-01 22:31:14.906 274 18251.01 34.85 52740.06 88888.00 2007-10-01 22:31:15.406 274 18251.03 34.82 52740.05 88888.00 2007-10-01 22:31:15.906 274 18250.97 34.86 52740.08 88888.00 2007-10-01 22:31:16.406 274 18250.82 35.01 52740.13 88888.00 2007-10-01 22:31:16.906 274 18250.77 34.99 52740.24 88888.00 2007-10-01 22:31:17.406 274 18250.74 34.85 52740.21 88888.00 2007-10-01 22:31:17.906 274 18250.60 34.94 52740.17 88888.00 2007-10-01 22:31:18.406 274 18250.52 34.95 52740.19 88888.00 2007-10-01 22:31:18.906 274 18250.49 34.80 52740.17 88888.00 2007-10-01 22:31:19.406 274 18250.54 34.79 52740.10 88888.00 2007-10-01 22:31:19.906 274 18250.61 34.77 52740.11 88888.00 2007-10-01 22:31:20.406 274 18250.58 34.78 52740.18 88888.00 2007-10-01 22:31:20.906 274 18250.65 34.93 52740.12 88888.00 2007-10-01 22:31:21.406 274 18250.67 34.90 52740.10 88888.00 2007-10-01 22:31:21.906 274 18250.76 34.88 52740.14 88888.00 2007-10-01 22:31:22.406 274 18250.56 34.86 52740.29 88888.00 2007-10-01 22:31:22.906 274 18250.45 34.85 52740.19 88888.00 2007-10-01 22:31:23.406 274 18250.46 34.86 52740.09 88888.00 2007-10-01 22:31:23.906 274 18250.45 34.85 52740.09 88888.00 2007-10-01 22:31:24.406 274 18250.14 34.85 52740.14 88888.00 2007-10-01 22:31:24.906 274 18249.92 34.79 52740.13 88888.00 2007-10-01 22:31:25.406 274 18250.17 34.82 52740.09 88888.00 2007-10-01 22:31:25.906 274 18250.22 34.82 52740.03 88888.00 2007-10-01 22:31:26.406 274 18250.19 34.76 52740.10 88888.00 2007-10-01 22:31:26.906 274 18250.11 34.74 52740.24 88888.00 2007-10-01 22:31:27.406 274 18250.02 34.76 52740.20 88888.00 2007-10-01 22:31:27.906 274 18250.02 34.68 52740.18 88888.00 2007-10-01 22:31:28.406 274 18250.00 34.65 52740.26 88888.00 2007-10-01 22:31:28.906 274 18250.00 34.67 52740.26 88888.00 2007-10-01 22:31:29.406 274 18249.91 34.65 52740.23 88888.00 2007-10-01 22:31:29.906 274 18249.86 34.70 52740.19 88888.00 2007-10-01 22:31:30.406 274 18249.90 34.68 52740.25 88888.00 2007-10-01 22:31:30.906 274 18249.89 34.69 52740.29 88888.00 2007-10-01 22:31:31.406 274 18249.83 34.69 52740.29 88888.00 2007-10-01 22:31:31.906 274 18249.71 34.68 52740.25 88888.00 2007-10-01 22:31:32.406 274 18249.75 34.60 52740.12 88888.00 2007-10-01 22:31:32.906 274 18249.72 34.59 52740.10 88888.00 2007-10-01 22:31:33.406 274 18249.61 34.68 52740.10 88888.00 2007-10-01 22:31:33.906 274 18249.52 34.70 52740.09 88888.00 2007-10-01 22:31:34.406 274 18249.61 34.65 52740.17 88888.00 2007-10-01 22:31:34.906 274 18249.69 34.53 52740.17 88888.00 2007-10-01 22:31:35.406 274 18249.68 34.56 52740.13 88888.00 2007-10-01 22:31:35.906 274 18249.50 34.57 52740.17 88888.00 2007-10-01 22:31:36.406 274 18249.37 34.60 52740.06 88888.00 2007-10-01 22:31:36.906 274 18249.21 34.68 52740.10 88888.00 2007-10-01 22:31:37.406 274 18249.32 34.70 52740.16 88888.00 2007-10-01 22:31:37.906 274 18249.68 34.69 52740.20 88888.00 2007-10-01 22:31:38.406 274 18249.63 34.61 52740.37 88888.00 2007-10-01 22:31:38.906 274 18249.48 34.54 52740.29 88888.00 2007-10-01 22:31:39.406 274 18249.43 34.63 52740.28 88888.00 2007-10-01 22:31:39.906 274 18249.63 34.67 52740.22 88888.00 2007-10-01 22:31:40.406 274 18249.57 34.65 52740.03 88888.00 2007-10-01 22:31:40.906 274 18249.50 34.61 52740.11 88888.00 2007-10-01 22:31:41.406 274 18249.49 34.64 52740.09 88888.00 2007-10-01 22:31:41.906 274 18249.43 34.61 52740.20 88888.00 2007-10-01 22:31:42.406 274 18249.40 34.62 52740.36 88888.00 2007-10-01 22:31:42.906 274 18249.43 34.60 52740.33 88888.00 2007-10-01 22:31:43.406 274 18249.49 34.59 52740.23 88888.00 2007-10-01 22:31:43.906 274 18249.47 34.59 52740.24 88888.00 2007-10-01 22:31:44.406 274 18249.41 34.65 52740.26 88888.00 2007-10-01 22:31:44.906 274 18249.22 34.68 52740.24 88888.00 2007-10-01 22:31:45.406 274 18249.17 34.66 52740.32 88888.00 2007-10-01 22:31:45.906 274 18249.32 34.63 52740.48 88888.00 2007-10-01 22:31:46.406 274 18249.21 34.55 52740.29 88888.00 2007-10-01 22:31:46.906 274 18249.06 34.44 52740.17 88888.00 2007-10-01 22:31:47.406 274 18249.18 34.66 52740.16 88888.00 2007-10-01 22:31:47.906 274 18249.16 34.79 52740.09 88888.00 2007-10-01 22:31:48.406 274 18249.19 34.81 52740.19 88888.00 2007-10-01 22:31:48.906 274 18249.09 34.79 52740.18 88888.00 2007-10-01 22:31:49.406 274 18249.08 34.70 52740.09 88888.00 2007-10-01 22:31:49.906 274 18249.09 34.73 52739.97 88888.00 2007-10-01 22:31:50.406 274 18249.10 34.76 52740.00 88888.00 2007-10-01 22:31:50.906 274 18249.16 34.76 52740.05 88888.00 2007-10-01 22:31:51.406 274 18249.09 34.72 52739.95 88888.00 2007-10-01 22:31:51.906 274 18248.95 34.77 52739.86 88888.00 2007-10-01 22:31:52.406 274 18248.87 34.76 52739.85 88888.00 2007-10-01 22:31:52.906 274 18248.88 34.79 52739.78 88888.00 2007-10-01 22:31:53.406 274 18249.03 34.78 52739.85 88888.00 2007-10-01 22:31:53.906 274 18249.02 34.66 52739.91 88888.00 2007-10-01 22:31:54.406 274 18249.02 34.62 52739.89 88888.00 2007-10-01 22:31:54.906 274 18248.94 34.70 52739.82 88888.00 2007-10-01 22:31:55.406 274 18248.84 34.69 52739.84 88888.00 2007-10-01 22:31:55.906 274 18248.86 34.67 52739.82 88888.00 2007-10-01 22:31:56.406 274 18248.81 34.69 52739.86 88888.00 2007-10-01 22:31:56.906 274 18248.66 34.68 52739.99 88888.00 2007-10-01 22:31:57.406 274 18248.65 34.73 52740.00 88888.00 2007-10-01 22:31:57.906 274 18248.51 34.78 52739.89 88888.00 2007-10-01 22:31:58.406 274 18248.42 34.77 52739.72 88888.00 2007-10-01 22:31:58.906 274 18248.39 34.82 52739.82 88888.00 2007-10-01 22:31:59.406 274 18248.38 34.82 52739.85 88888.00 2007-10-01 22:31:59.906 274 18248.32 34.86 52739.90 88888.00 2007-10-01 22:32:00.406 274 18248.31 34.82 52739.90 88888.00 2007-10-01 22:32:00.906 274 18248.24 34.85 52739.85 88888.00 2007-10-01 22:32:01.406 274 18248.35 34.85 52739.90 88888.00 2007-10-01 22:32:01.906 274 18248.35 34.76 52739.99 88888.00 2007-10-01 22:32:02.406 274 18248.35 34.72 52739.99 88888.00 2007-10-01 22:32:02.906 274 18248.40 34.72 52739.96 88888.00 2007-10-01 22:32:03.406 274 18248.28 34.76 52739.85 88888.00 2007-10-01 22:32:03.906 274 18248.15 34.67 52739.75 88888.00 2007-10-01 22:32:04.406 274 18248.08 34.74 52739.73 88888.00 2007-10-01 22:32:04.906 274 18248.09 34.85 52739.79 88888.00 2007-10-01 22:32:05.406 274 18247.85 34.90 52739.71 88888.00 2007-10-01 22:32:05.906 274 18247.79 34.88 52739.65 88888.00 2007-10-01 22:32:06.406 274 18247.99 34.84 52739.76 88888.00 2007-10-01 22:32:06.906 274 18248.13 34.76 52739.76 88888.00 2007-10-01 22:32:07.406 274 18248.16 34.78 52739.82 88888.00 2007-10-01 22:32:07.906 274 18248.05 34.79 52739.76 88888.00 2007-10-01 22:32:08.406 274 18247.74 34.80 52739.77 88888.00 2007-10-01 22:32:08.906 274 18247.66 34.81 52739.73 88888.00 2007-10-01 22:32:09.406 274 18247.59 34.87 52739.67 88888.00 2007-10-01 22:32:09.906 274 18247.69 34.89 52739.67 88888.00 2007-10-01 22:32:10.406 274 18247.73 34.84 52739.65 88888.00 2007-10-01 22:32:10.906 274 18247.63 34.80 52739.58 88888.00 2007-10-01 22:32:11.406 274 18247.50 34.85 52739.54 88888.00 2007-10-01 22:32:11.906 274 18247.36 34.82 52739.49 88888.00 2007-10-01 22:32:12.406 274 18247.22 34.74 52739.50 88888.00 2007-10-01 22:32:12.906 274 18247.19 34.66 52739.48 88888.00 2007-10-01 22:32:13.406 274 18247.12 34.62 52739.48 88888.00 2007-10-01 22:32:13.906 274 18247.22 34.65 52739.50 88888.00 2007-10-01 22:32:14.406 274 18247.12 34.63 52739.58 88888.00 2007-10-01 22:32:14.906 274 18247.03 34.62 52739.54 88888.00 2007-10-01 22:32:15.406 274 18247.13 34.58 52739.47 88888.00 2007-10-01 22:32:15.906 274 18247.08 34.57 52739.49 88888.00 2007-10-01 22:32:16.406 274 18247.01 34.54 52739.44 88888.00 2007-10-01 22:32:16.906 274 18246.89 34.57 52739.54 88888.00 2007-10-01 22:32:17.406 274 18246.88 34.55 52739.48 88888.00 2007-10-01 22:32:17.906 274 18246.83 34.59 52739.50 88888.00 2007-10-01 22:32:18.406 274 18246.80 34.51 52739.41 88888.00 2007-10-01 22:32:18.906 274 18246.69 34.54 52739.33 88888.00 2007-10-01 22:32:19.406 274 18246.68 34.48 52739.45 88888.00 2007-10-01 22:32:19.906 274 18246.66 34.41 52739.62 88888.00 2007-10-01 22:32:20.406 274 18246.65 34.39 52739.53 88888.00 2007-10-01 22:32:20.906 274 18246.61 34.39 52739.58 88888.00 2007-10-01 22:32:21.406 274 18246.59 34.40 52739.44 88888.00 2007-10-01 22:32:21.906 274 18246.32 34.46 52739.35 88888.00 2007-10-01 22:32:22.406 274 18246.31 34.44 52739.35 88888.00 2007-10-01 22:32:22.906 274 18246.33 34.43 52739.31 88888.00 2007-10-01 22:32:23.406 274 18246.48 34.48 52739.30 88888.00 2007-10-01 22:32:23.906 274 18246.38 34.44 52739.30 88888.00 2007-10-01 22:32:24.406 274 18246.23 34.43 52739.47 88888.00 2007-10-01 22:32:24.906 274 18246.10 34.40 52739.50 88888.00 2007-10-01 22:32:25.406 274 18246.04 34.33 52739.35 88888.00 2007-10-01 22:32:25.906 274 18246.09 34.36 52739.31 88888.00 2007-10-01 22:32:26.406 274 18246.36 34.34 52739.35 88888.00 2007-10-01 22:32:26.906 274 18246.34 34.36 52739.35 88888.00 2007-10-01 22:32:27.406 274 18246.36 34.35 52739.32 88888.00 2007-10-01 22:32:27.906 274 18246.33 34.20 52739.37 88888.00 2007-10-01 22:32:28.406 274 18246.12 34.19 52739.42 88888.00 2007-10-01 22:32:28.906 274 18246.02 34.25 52739.36 88888.00 2007-10-01 22:32:29.406 274 18246.09 34.32 52739.36 88888.00 2007-10-01 22:32:29.906 274 18246.10 34.29 52739.40 88888.00 2007-10-01 22:32:30.406 274 18246.09 34.22 52739.27 88888.00 2007-10-01 22:32:30.906 274 18246.07 34.22 52739.27 88888.00 2007-10-01 22:32:31.406 274 18245.95 34.26 52739.22 88888.00 2007-10-01 22:32:31.906 274 18245.87 34.28 52739.17 88888.00 2007-10-01 22:32:32.406 274 18245.78 34.32 52739.17 88888.00 2007-10-01 22:32:32.906 274 18245.72 34.35 52739.15 88888.00 2007-10-01 22:32:33.406 274 18245.81 34.18 52739.15 88888.00 2007-10-01 22:32:33.906 274 18245.72 34.11 52739.27 88888.00 2007-10-01 22:32:34.406 274 18245.65 34.12 52739.25 88888.00 2007-10-01 22:32:34.906 274 18245.57 34.11 52739.20 88888.00 2007-10-01 22:32:35.406 274 18245.31 34.09 52739.18 88888.00 2007-10-01 22:32:35.906 274 18245.35 34.16 52739.09 88888.00 2007-10-01 22:32:36.406 274 18245.26 34.04 52739.10 88888.00 2007-10-01 22:32:36.906 274 18245.09 34.05 52739.14 88888.00 2007-10-01 22:32:37.406 274 18245.07 34.18 52739.06 88888.00 2007-10-01 22:32:37.906 274 18245.17 34.21 52738.97 88888.00 2007-10-01 22:32:38.406 274 18245.45 34.21 52738.87 88888.00 2007-10-01 22:32:38.906 274 18245.39 34.23 52738.81 88888.00 2007-10-01 22:32:39.406 274 18245.34 34.25 52738.75 88888.00 2007-10-01 22:32:39.906 274 18245.34 34.22 52738.77 88888.00 2007-10-01 22:32:40.406 274 18245.16 34.28 52738.81 88888.00 2007-10-01 22:32:40.906 274 18245.04 34.23 52738.85 88888.00 2007-10-01 22:32:41.406 274 18245.06 34.15 52738.86 88888.00 2007-10-01 22:32:41.906 274 18245.05 34.19 52738.89 88888.00 2007-10-01 22:32:42.406 274 18245.11 34.07 52738.94 88888.00 2007-10-01 22:32:42.906 274 18245.34 34.10 52738.90 88888.00 2007-10-01 22:32:43.406 274 18245.35 34.04 52738.96 88888.00 2007-10-01 22:32:43.906 274 18245.20 34.00 52738.87 88888.00 2007-10-01 22:32:44.406 274 18245.00 34.00 52738.85 88888.00 2007-10-01 22:32:44.906 274 18244.73 34.03 52738.93 88888.00 2007-10-01 22:32:45.406 274 18244.71 34.02 52738.87 88888.00 2007-10-01 22:32:45.906 274 18244.70 34.02 52738.91 88888.00 2007-10-01 22:32:46.406 274 18244.72 34.06 52738.92 88888.00 2007-10-01 22:32:46.906 274 18244.69 34.06 52738.87 88888.00 2007-10-01 22:32:47.406 274 18244.66 34.09 52738.92 88888.00 2007-10-01 22:32:47.906 274 18244.59 34.06 52738.95 88888.00 2007-10-01 22:32:48.406 274 18244.58 33.98 52738.79 88888.00 2007-10-01 22:32:48.906 274 18244.48 33.96 52738.81 88888.00 2007-10-01 22:32:49.406 274 18244.52 34.01 52738.63 88888.00 2007-10-01 22:32:49.906 274 18244.59 34.00 52738.73 88888.00 2007-10-01 22:32:50.406 274 18244.55 34.03 52738.83 88888.00 2007-10-01 22:32:50.906 274 18244.52 33.97 52738.94 88888.00 2007-10-01 22:32:51.406 274 18244.52 33.92 52738.92 88888.00 2007-10-01 22:32:51.906 274 18244.64 34.02 52738.84 88888.00 2007-10-01 22:32:52.406 274 18244.71 34.01 52738.69 88888.00 2007-10-01 22:32:52.906 274 18244.57 33.96 52738.58 88888.00 2007-10-01 22:32:53.406 274 18244.30 34.01 52738.67 88888.00 2007-10-01 22:32:53.906 274 18244.15 34.04 52738.71 88888.00 2007-10-01 22:32:54.406 274 18244.17 34.04 52738.73 88888.00 2007-10-01 22:32:54.906 274 18244.15 33.99 52738.68 88888.00 2007-10-01 22:32:55.406 274 18244.19 33.96 52738.74 88888.00 2007-10-01 22:32:55.906 274 18244.13 33.88 52738.73 88888.00 2007-10-01 22:32:56.406 274 18244.18 33.84 52738.77 88888.00 2007-10-01 22:32:56.906 274 18244.30 33.90 52738.79 88888.00 2007-10-01 22:32:57.406 274 18244.25 33.90 52738.74 88888.00 2007-10-01 22:32:57.906 274 18244.36 33.85 52738.71 88888.00 2007-10-01 22:32:58.406 274 18244.38 33.81 52738.73 88888.00 2007-10-01 22:32:58.906 274 18244.28 33.86 52738.75 88888.00 2007-10-01 22:32:59.406 274 18244.24 33.82 52738.77 88888.00 2007-10-01 22:32:59.906 274 18244.28 33.79 52738.81 88888.00 2007-10-01 22:33:00.406 274 18244.25 33.85 52738.79 88888.00 2007-10-01 22:33:00.906 274 18244.10 33.85 52738.75 88888.00 2007-10-01 22:33:01.406 274 18244.00 33.82 52738.82 88888.00 2007-10-01 22:33:01.906 274 18243.96 33.78 52738.77 88888.00 2007-10-01 22:33:02.406 274 18243.99 33.79 52738.77 88888.00 2007-10-01 22:33:02.906 274 18243.86 33.79 52738.77 88888.00 2007-10-01 22:33:03.406 274 18243.86 33.70 52738.81 88888.00 2007-10-01 22:33:03.906 274 18243.83 33.75 52738.82 88888.00 2007-10-01 22:33:04.406 274 18243.94 33.77 52738.77 88888.00 2007-10-01 22:33:04.906 274 18243.93 33.67 52738.75 88888.00 2007-10-01 22:33:05.406 274 18243.75 33.66 52738.81 88888.00 2007-10-01 22:33:05.906 274 18243.75 33.75 52738.92 88888.00 2007-10-01 22:33:06.406 274 18243.93 33.74 52738.90 88888.00 2007-10-01 22:33:06.906 274 18243.75 33.72 52738.85 88888.00 2007-10-01 22:33:07.406 274 18243.68 33.69 52738.81 88888.00 2007-10-01 22:33:07.906 274 18243.73 33.68 52738.85 88888.00 2007-10-01 22:33:08.406 274 18243.86 33.64 52738.94 88888.00 2007-10-01 22:33:08.906 274 18244.02 33.60 52738.94 88888.00 2007-10-01 22:33:09.406 274 18243.99 33.69 52738.90 88888.00 2007-10-01 22:33:09.906 274 18244.04 33.66 52738.89 88888.00 2007-10-01 22:33:10.406 274 18243.96 33.64 52738.89 88888.00 2007-10-01 22:33:10.906 274 18243.97 33.68 52738.79 88888.00 2007-10-01 22:33:11.406 274 18243.99 33.68 52738.80 88888.00 2007-10-01 22:33:11.906 274 18244.06 33.68 52738.80 88888.00 2007-10-01 22:33:12.406 274 18244.19 33.72 52738.69 88888.00 2007-10-01 22:33:12.906 274 18244.14 33.70 52738.59 88888.00 2007-10-01 22:33:13.406 274 18244.26 33.61 52738.67 88888.00 2007-10-01 22:33:13.906 274 18244.35 33.65 52738.64 88888.00 2007-10-01 22:33:14.406 274 18244.24 33.65 52738.68 88888.00 2007-10-01 22:33:14.906 274 18244.20 33.65 52738.67 88888.00 2007-10-01 22:33:15.406 274 18244.27 33.57 52738.69 88888.00 2007-10-01 22:33:15.906 274 18244.17 33.54 52738.67 88888.00 2007-10-01 22:33:16.406 274 18244.18 33.47 52738.68 88888.00 2007-10-01 22:33:16.906 274 18244.15 33.48 52738.63 88888.00 2007-10-01 22:33:17.406 274 18244.11 33.48 52738.51 88888.00 2007-10-01 22:33:17.906 274 18244.29 33.45 52738.45 88888.00 2007-10-01 22:33:18.406 274 18244.17 33.44 52738.45 88888.00 2007-10-01 22:33:18.906 274 18244.11 33.39 52738.51 88888.00 2007-10-01 22:33:19.406 274 18244.16 33.43 52738.47 88888.00 2007-10-01 22:33:19.906 274 18244.15 33.46 52738.37 88888.00 2007-10-01 22:33:20.406 274 18244.11 33.44 52738.33 88888.00 2007-10-01 22:33:20.906 274 18244.17 33.46 52738.48 88888.00 2007-10-01 22:33:21.406 274 18244.17 33.51 52738.50 88888.00 2007-10-01 22:33:21.906 274 18244.06 33.64 52738.47 88888.00 2007-10-01 22:33:22.406 274 18244.07 33.73 52738.46 88888.00 2007-10-01 22:33:22.906 274 18244.06 33.73 52738.43 88888.00 2007-10-01 22:33:23.406 274 18244.05 33.65 52738.45 88888.00 2007-10-01 22:33:23.906 274 18244.17 33.56 52738.47 88888.00 2007-10-01 22:33:24.406 274 18244.00 33.60 52738.48 88888.00 2007-10-01 22:33:24.906 274 18243.95 33.56 52738.38 88888.00 2007-10-01 22:33:25.406 274 18244.14 33.62 52738.32 88888.00 2007-10-01 22:33:25.906 274 18244.22 33.61 52738.50 88888.00 2007-10-01 22:33:26.406 274 18244.35 33.57 52738.48 88888.00 2007-10-01 22:33:26.906 274 18244.50 33.61 52738.49 88888.00 2007-10-01 22:33:27.406 274 18244.49 33.65 52738.48 88888.00 2007-10-01 22:33:27.906 274 18244.42 33.58 52738.35 88888.00 2007-10-01 22:33:28.406 274 18244.48 33.61 52738.40 88888.00 2007-10-01 22:33:28.906 274 18244.55 33.62 52738.54 88888.00 2007-10-01 22:33:29.406 274 18244.60 33.61 52738.58 88888.00 2007-10-01 22:33:29.906 274 18244.63 33.55 52738.61 88888.00 2007-10-01 22:33:30.406 274 18244.55 33.54 52738.46 88888.00 2007-10-01 22:33:30.906 274 18244.26 33.56 52738.27 88888.00 2007-10-01 22:33:31.406 274 18244.18 33.62 52738.33 88888.00 2007-10-01 22:33:31.906 274 18243.98 33.58 52738.33 88888.00 2007-10-01 22:33:32.406 274 18243.89 33.44 52738.43 88888.00 2007-10-01 22:33:32.906 274 18243.98 33.48 52738.49 88888.00 2007-10-01 22:33:33.406 274 18244.27 33.58 52738.59 88888.00 2007-10-01 22:33:33.906 274 18244.16 33.59 52738.42 88888.00 2007-10-01 22:33:34.406 274 18244.05 33.62 52738.40 88888.00 2007-10-01 22:33:34.906 274 18243.99 33.60 52738.61 88888.00 2007-10-01 22:33:35.406 274 18244.13 33.61 52738.61 88888.00 2007-10-01 22:33:35.906 274 18244.16 33.52 52738.46 88888.00 2007-10-01 22:33:36.406 274 18244.14 33.51 52738.46 88888.00 2007-10-01 22:33:36.906 274 18244.10 33.51 52738.45 88888.00 2007-10-01 22:33:37.406 274 18244.04 33.48 52738.35 88888.00 2007-10-01 22:33:37.906 274 18244.00 33.44 52738.38 88888.00 2007-10-01 22:33:38.406 274 18244.09 33.47 52738.36 88888.00 2007-10-01 22:33:38.906 274 18244.16 33.48 52738.28 88888.00 2007-10-01 22:33:39.406 274 18244.15 33.53 52738.36 88888.00 2007-10-01 22:33:39.906 274 18244.11 33.55 52738.49 88888.00 2007-10-01 22:33:40.406 274 18244.09 33.57 52738.45 88888.00 2007-10-01 22:33:40.906 274 18244.17 33.54 52738.42 88888.00 2007-10-01 22:33:41.406 274 18244.11 33.56 52738.49 88888.00 2007-10-01 22:33:41.906 274 18244.06 33.54 52738.59 88888.00 2007-10-01 22:33:42.406 274 18244.10 33.51 52738.58 88888.00 2007-10-01 22:33:42.906 274 18244.05 33.49 52738.46 88888.00 2007-10-01 22:33:43.406 274 18244.07 33.46 52738.48 88888.00 2007-10-01 22:33:43.906 274 18244.10 33.41 52738.44 88888.00 2007-10-01 22:33:44.406 274 18244.06 33.34 52738.34 88888.00 2007-10-01 22:33:44.906 274 18244.07 33.35 52738.26 88888.00 2007-10-01 22:33:45.406 274 18244.04 33.35 52738.24 88888.00 2007-10-01 22:33:45.906 274 18244.03 33.29 52738.14 88888.00 2007-10-01 22:33:46.406 274 18244.19 33.34 52738.15 88888.00 2007-10-01 22:33:46.906 274 18244.30 33.31 52738.20 88888.00 2007-10-01 22:33:47.406 274 18244.25 33.24 52738.26 88888.00 2007-10-01 22:33:47.906 274 18244.08 33.25 52738.33 88888.00 2007-10-01 22:33:48.406 274 18244.10 33.24 52738.25 88888.00 2007-10-01 22:33:48.906 274 18244.04 33.31 52738.16 88888.00 2007-10-01 22:33:49.406 274 18244.02 33.25 52738.20 88888.00 2007-10-01 22:33:49.906 274 18244.09 33.26 52738.23 88888.00 2007-10-01 22:33:50.406 274 18244.16 33.23 52738.27 88888.00 2007-10-01 22:33:50.906 274 18243.90 33.24 52738.28 88888.00 2007-10-01 22:33:51.406 274 18244.02 33.24 52738.29 88888.00 2007-10-01 22:33:51.906 274 18244.10 33.28 52738.28 88888.00 2007-10-01 22:33:52.406 274 18244.06 33.38 52738.37 88888.00 2007-10-01 22:33:52.906 274 18243.98 33.37 52738.27 88888.00 2007-10-01 22:33:53.406 274 18243.99 33.23 52738.22 88888.00 2007-10-01 22:33:53.906 274 18244.05 33.20 52738.13 88888.00 2007-10-01 22:33:54.406 274 18243.92 33.18 52738.10 88888.00 2007-10-01 22:33:54.906 274 18243.68 33.28 52738.11 88888.00 2007-10-01 22:33:55.406 274 18243.92 33.38 52738.15 88888.00 2007-10-01 22:33:55.906 274 18243.87 33.35 52738.12 88888.00 2007-10-01 22:33:56.406 274 18243.64 33.30 52738.22 88888.00 2007-10-01 22:33:56.906 274 18243.66 33.19 52738.25 88888.00 2007-10-01 22:33:57.406 274 18243.79 33.20 52738.33 88888.00 2007-10-01 22:33:57.906 274 18244.13 33.07 52738.26 88888.00 2007-10-01 22:33:58.406 274 18244.26 33.03 52738.22 88888.00 2007-10-01 22:33:58.906 274 18244.25 33.04 52738.23 88888.00 2007-10-01 22:33:59.406 274 18244.22 33.04 52738.27 88888.00 2007-10-01 22:33:59.906 274 18244.18 33.03 52738.33 88888.00 2007-10-01 22:34:00.406 274 18244.21 32.94 52738.29 88888.00 2007-10-01 22:34:00.906 274 18244.17 32.94 52738.24 88888.00 2007-10-01 22:34:01.406 274 18244.13 32.98 52738.20 88888.00 2007-10-01 22:34:01.906 274 18244.20 32.96 52738.16 88888.00 2007-10-01 22:34:02.406 274 18244.20 33.02 52738.22 88888.00 2007-10-01 22:34:02.906 274 18244.26 32.97 52738.33 88888.00 2007-10-01 22:34:03.406 274 18244.22 32.91 52738.24 88888.00 2007-10-01 22:34:03.906 274 18244.24 32.86 52738.14 88888.00 2007-10-01 22:34:04.406 274 18244.36 33.00 52738.15 88888.00 2007-10-01 22:34:04.906 274 18244.19 33.03 52738.13 88888.00 2007-10-01 22:34:05.406 274 18244.05 32.95 52738.14 88888.00 2007-10-01 22:34:05.906 274 18244.20 32.93 52738.25 88888.00 2007-10-01 22:34:06.406 274 18244.46 32.90 52738.28 88888.00 2007-10-01 22:34:06.906 274 18244.52 32.96 52738.24 88888.00 2007-10-01 22:34:07.406 274 18244.55 32.94 52738.16 88888.00 2007-10-01 22:34:07.906 274 18244.61 32.87 52738.05 88888.00 2007-10-01 22:34:08.406 274 18244.58 32.82 52738.00 88888.00 2007-10-01 22:34:08.906 274 18244.58 32.79 52737.96 88888.00 2007-10-01 22:34:09.406 274 18244.69 32.76 52737.93 88888.00 2007-10-01 22:34:09.906 274 18244.72 32.74 52737.81 88888.00 2007-10-01 22:34:10.406 274 18244.81 32.78 52737.80 88888.00 2007-10-01 22:34:10.906 274 18244.97 32.86 52737.94 88888.00 2007-10-01 22:34:11.406 274 18244.95 32.87 52737.98 88888.00 2007-10-01 22:34:11.906 274 18245.03 32.86 52737.89 88888.00 2007-10-01 22:34:12.406 274 18244.96 32.85 52738.03 88888.00 2007-10-01 22:34:12.906 274 18245.07 32.92 52738.08 88888.00 2007-10-01 22:34:13.406 274 18245.07 32.95 52738.04 88888.00 2007-10-01 22:34:13.906 274 18245.08 32.98 52738.20 88888.00 2007-10-01 22:34:14.406 274 18245.02 32.95 52737.96 88888.00 2007-10-01 22:34:14.906 274 18245.01 32.89 52737.88 88888.00 2007-10-01 22:34:15.406 274 18244.86 32.85 52737.87 88888.00 2007-10-01 22:34:15.906 274 18244.86 32.87 52737.84 88888.00 2007-10-01 22:34:16.406 274 18244.96 32.92 52737.87 88888.00 2007-10-01 22:34:16.906 274 18245.11 32.97 52737.85 88888.00 2007-10-01 22:34:17.406 274 18245.18 32.92 52737.97 88888.00 2007-10-01 22:34:17.906 274 18245.19 32.92 52738.16 88888.00 2007-10-01 22:34:18.406 274 18245.18 32.96 52738.08 88888.00 2007-10-01 22:34:18.906 274 18245.19 32.93 52738.05 88888.00 2007-10-01 22:34:19.406 274 18245.12 32.98 52737.93 88888.00 2007-10-01 22:34:19.906 274 18245.42 32.98 52737.94 88888.00 2007-10-01 22:34:20.406 274 18245.61 32.94 52737.89 88888.00 2007-10-01 22:34:20.906 274 18245.60 32.95 52737.88 88888.00 2007-10-01 22:34:21.406 274 18245.59 32.99 52737.97 88888.00 2007-10-01 22:34:21.906 274 18245.60 33.02 52738.03 88888.00 2007-10-01 22:34:22.406 274 18245.71 33.09 52737.98 88888.00 2007-10-01 22:34:22.906 274 18245.73 33.10 52737.99 88888.00 2007-10-01 22:34:23.406 274 18245.87 33.10 52738.03 88888.00 2007-10-01 22:34:23.906 274 18245.90 33.14 52737.98 88888.00 2007-10-01 22:34:24.406 274 18245.88 33.18 52737.92 88888.00 2007-10-01 22:34:24.906 274 18245.87 33.16 52737.99 88888.00 2007-10-01 22:34:25.406 274 18245.84 33.15 52737.97 88888.00 2007-10-01 22:34:25.906 274 18245.89 33.15 52737.80 88888.00 2007-10-01 22:34:26.406 274 18246.02 33.25 52737.85 88888.00 2007-10-01 22:34:26.906 274 18246.13 33.34 52737.97 88888.00 2007-10-01 22:34:27.406 274 18246.04 33.28 52738.02 88888.00 2007-10-01 22:34:27.906 274 18246.06 33.26 52738.05 88888.00 2007-10-01 22:34:28.406 274 18246.11 33.27 52738.08 88888.00 2007-10-01 22:34:28.906 274 18245.96 33.31 52738.04 88888.00 2007-10-01 22:34:29.406 274 18245.94 33.32 52738.04 88888.00 2007-10-01 22:34:29.906 274 18245.93 33.43 52738.17 88888.00 2007-10-01 22:34:30.406 274 18246.13 33.42 52738.25 88888.00 2007-10-01 22:34:30.906 274 18246.25 33.37 52738.20 88888.00 2007-10-01 22:34:31.406 274 18246.23 33.39 52738.29 88888.00 2007-10-01 22:34:31.906 274 18246.11 33.39 52738.36 88888.00 2007-10-01 22:34:32.406 274 18246.14 33.36 52738.31 88888.00 2007-10-01 22:34:32.906 274 18246.23 33.31 52738.35 88888.00 2007-10-01 22:34:33.406 274 18246.17 33.28 52738.32 88888.00 2007-10-01 22:34:33.906 274 18246.12 33.31 52738.26 88888.00 2007-10-01 22:34:34.406 274 18245.90 33.46 52738.27 88888.00 2007-10-01 22:34:34.906 274 18245.87 33.47 52738.33 88888.00 2007-10-01 22:34:35.406 274 18245.87 33.35 52738.33 88888.00 2007-10-01 22:34:35.906 274 18246.01 33.29 52738.28 88888.00 2007-10-01 22:34:36.406 274 18246.14 33.22 52738.27 88888.00 2007-10-01 22:34:36.906 274 18246.02 33.32 52738.21 88888.00 2007-10-01 22:34:37.406 274 18246.09 33.25 52738.26 88888.00 2007-10-01 22:34:37.906 274 18245.92 33.25 52738.31 88888.00 2007-10-01 22:34:38.406 274 18245.63 33.29 52738.31 88888.00 2007-10-01 22:34:38.906 274 18245.83 33.31 52738.31 88888.00 2007-10-01 22:34:39.406 274 18246.39 33.28 52738.37 88888.00 2007-10-01 22:34:39.906 274 18246.48 33.35 52738.34 88888.00 2007-10-01 22:34:40.406 274 18246.52 33.33 52738.39 88888.00 2007-10-01 22:34:40.906 274 18246.39 33.32 52738.45 88888.00 2007-10-01 22:34:41.406 274 18246.48 33.31 52738.44 88888.00 2007-10-01 22:34:41.906 274 18246.42 33.22 52738.40 88888.00 2007-10-01 22:34:42.406 274 18246.52 33.22 52738.29 88888.00 2007-10-01 22:34:42.906 274 18246.49 33.29 52738.31 88888.00 2007-10-01 22:34:43.406 274 18246.52 33.32 52738.24 88888.00 2007-10-01 22:34:43.906 274 18246.59 33.35 52738.28 88888.00 2007-10-01 22:34:44.406 274 18246.57 33.31 52738.25 88888.00 2007-10-01 22:34:44.906 274 18246.58 33.33 52738.21 88888.00 2007-10-01 22:34:45.406 274 18246.53 33.39 52738.11 88888.00 2007-10-01 22:34:45.906 274 18246.48 33.34 52738.23 88888.00 2007-10-01 22:34:46.406 274 18246.38 33.32 52738.27 88888.00 2007-10-01 22:34:46.906 274 18246.44 33.29 52738.31 88888.00 2007-10-01 22:34:47.406 274 18246.58 33.29 52738.21 88888.00 2007-10-01 22:34:47.906 274 18246.54 33.24 52738.24 88888.00 2007-10-01 22:34:48.406 274 18246.58 33.18 52738.32 88888.00 2007-10-01 22:34:48.906 274 18246.68 33.18 52738.25 88888.00 2007-10-01 22:34:49.406 274 18246.71 33.16 52738.25 88888.00 2007-10-01 22:34:49.906 274 18246.72 33.12 52738.22 88888.00 2007-10-01 22:34:50.406 274 18246.61 33.15 52738.17 88888.00 2007-10-01 22:34:50.906 274 18246.67 33.23 52738.27 88888.00 2007-10-01 22:34:51.406 274 18246.75 33.32 52738.24 88888.00 2007-10-01 22:34:51.906 274 18246.69 33.22 52738.17 88888.00 2007-10-01 22:34:52.406 274 18246.59 33.20 52738.10 88888.00 2007-10-01 22:34:52.906 274 18246.63 33.11 52738.15 88888.00 2007-10-01 22:34:53.406 274 18246.71 33.06 52738.20 88888.00 2007-10-01 22:34:53.906 274 18246.53 33.07 52738.29 88888.00 2007-10-01 22:34:54.406 274 18246.57 33.09 52738.26 88888.00 2007-10-01 22:34:54.906 274 18246.77 33.06 52738.33 88888.00 2007-10-01 22:34:55.406 274 18246.78 33.07 52738.44 88888.00 2007-10-01 22:34:55.906 274 18246.79 33.07 52738.32 88888.00 2007-10-01 22:34:56.406 274 18246.82 33.10 52738.28 88888.00 2007-10-01 22:34:56.906 274 18246.91 33.06 52738.37 88888.00 2007-10-01 22:34:57.406 274 18246.83 33.04 52738.39 88888.00 2007-10-01 22:34:57.906 274 18246.68 33.03 52738.54 88888.00 2007-10-01 22:34:58.406 274 18246.60 33.04 52738.48 88888.00 2007-10-01 22:34:58.906 274 18246.63 33.11 52738.47 88888.00 2007-10-01 22:34:59.406 274 18246.94 33.05 52738.50 88888.00 2007-10-01 22:34:59.906 274 18247.12 33.11 52738.51 88888.00 2007-10-01 22:35:00.406 274 18247.11 33.13 52738.42 88888.00 2007-10-01 22:35:00.906 274 18247.01 33.20 52738.39 88888.00 2007-10-01 22:35:01.406 274 18247.10 33.16 52738.42 88888.00 2007-10-01 22:35:01.906 274 18247.30 33.19 52738.43 88888.00 2007-10-01 22:35:02.406 274 18247.45 33.19 52738.44 88888.00 2007-10-01 22:35:02.906 274 18247.39 33.15 52738.39 88888.00 2007-10-01 22:35:03.406 274 18247.35 33.11 52738.39 88888.00 2007-10-01 22:35:03.906 274 18247.32 33.01 52738.45 88888.00 2007-10-01 22:35:04.406 274 18247.29 32.98 52738.49 88888.00 2007-10-01 22:35:04.906 274 18247.35 33.05 52738.46 88888.00 2007-10-01 22:35:05.406 274 18247.51 33.12 52738.43 88888.00 2007-10-01 22:35:05.906 274 18247.66 33.12 52738.47 88888.00 2007-10-01 22:35:06.406 274 18247.47 33.11 52738.55 88888.00 2007-10-01 22:35:06.906 274 18247.45 33.22 52738.58 88888.00 2007-10-01 22:35:07.406 274 18247.54 33.22 52738.51 88888.00 2007-10-01 22:35:07.906 274 18247.61 33.20 52738.55 88888.00 2007-10-01 22:35:08.406 274 18247.65 33.07 52738.45 88888.00 2007-10-01 22:35:08.906 274 18247.44 33.02 52738.42 88888.00 2007-10-01 22:35:09.406 274 18247.43 33.02 52738.46 88888.00 2007-10-01 22:35:09.906 274 18247.50 33.07 52738.36 88888.00 2007-10-01 22:35:10.406 274 18247.62 33.09 52738.38 88888.00 2007-10-01 22:35:10.906 274 18247.69 33.15 52738.46 88888.00 2007-10-01 22:35:11.406 274 18247.75 33.18 52738.40 88888.00 2007-10-01 22:35:11.906 274 18247.73 33.19 52738.38 88888.00 2007-10-01 22:35:12.406 274 18247.68 33.28 52738.38 88888.00 2007-10-01 22:35:12.906 274 18247.78 33.21 52738.33 88888.00 2007-10-01 22:35:13.406 274 18247.88 33.18 52738.37 88888.00 2007-10-01 22:35:13.906 274 18247.90 33.18 52738.42 88888.00 2007-10-01 22:35:14.406 274 18247.83 33.13 52738.52 88888.00 2007-10-01 22:35:14.906 274 18247.96 33.12 52738.57 88888.00 2007-10-01 22:35:15.406 274 18248.09 33.12 52738.66 88888.00 2007-10-01 22:35:15.906 274 18247.95 33.20 52738.71 88888.00 2007-10-01 22:35:16.406 274 18247.89 33.16 52738.66 88888.00 2007-10-01 22:35:16.906 274 18248.05 33.14 52738.49 88888.00 2007-10-01 22:35:17.406 274 18248.22 33.11 52738.51 88888.00 2007-10-01 22:35:17.906 274 18247.86 33.12 52738.59 88888.00 2007-10-01 22:35:18.406 274 18247.59 33.19 52738.61 88888.00 2007-10-01 22:35:18.906 274 18247.77 33.20 52738.63 88888.00 2007-10-01 22:35:19.406 274 18248.05 33.32 52738.57 88888.00 2007-10-01 22:35:19.906 274 18248.16 33.29 52738.61 88888.00 2007-10-01 22:35:20.406 274 18248.23 33.32 52738.63 88888.00 2007-10-01 22:35:20.906 274 18248.33 33.32 52738.64 88888.00 2007-10-01 22:35:21.406 274 18248.18 33.32 52738.70 88888.00 2007-10-01 22:35:21.906 274 18248.31 33.37 52738.61 88888.00 2007-10-01 22:35:22.406 274 18248.27 33.41 52738.56 88888.00 2007-10-01 22:35:22.906 274 18248.46 33.46 52738.68 88888.00 2007-10-01 22:35:23.406 274 18248.60 33.47 52738.67 88888.00 2007-10-01 22:35:23.906 274 18248.53 33.41 52738.52 88888.00 2007-10-01 22:35:24.406 274 18248.46 33.49 52738.50 88888.00 2007-10-01 22:35:24.906 274 18248.67 33.39 52738.55 88888.00 2007-10-01 22:35:25.406 274 18248.71 33.36 52738.59 88888.00 2007-10-01 22:35:25.906 274 18248.72 33.39 52738.66 88888.00 2007-10-01 22:35:26.406 274 18248.67 33.44 52738.66 88888.00 2007-10-01 22:35:26.906 274 18248.61 33.51 52738.66 88888.00 2007-10-01 22:35:27.406 274 18248.65 33.59 52738.59 88888.00 2007-10-01 22:35:27.906 274 18248.50 33.68 52738.54 88888.00 2007-10-01 22:35:28.406 274 18248.40 33.64 52738.47 88888.00 2007-10-01 22:35:28.906 274 18248.46 33.57 52738.39 88888.00 2007-10-01 22:35:29.406 274 18248.62 33.47 52738.54 88888.00 2007-10-01 22:35:29.906 274 18248.73 33.51 52738.57 88888.00 2007-10-01 22:35:30.406 274 18248.78 33.56 52738.66 88888.00 2007-10-01 22:35:30.906 274 18248.73 33.58 52738.67 88888.00 2007-10-01 22:35:31.406 274 18248.72 33.59 52738.56 88888.00 2007-10-01 22:35:31.906 274 18248.82 33.57 52738.54 88888.00 2007-10-01 22:35:32.406 274 18248.81 33.55 52738.52 88888.00 2007-10-01 22:35:32.906 274 18248.83 33.59 52738.66 88888.00 2007-10-01 22:35:33.406 274 18248.87 33.52 52738.71 88888.00 2007-10-01 22:35:33.906 274 18248.97 33.48 52738.71 88888.00 2007-10-01 22:35:34.406 274 18249.04 33.44 52738.69 88888.00 2007-10-01 22:35:34.906 274 18249.06 33.52 52738.73 88888.00 2007-10-01 22:35:35.406 274 18249.13 33.67 52738.79 88888.00 2007-10-01 22:35:35.906 274 18249.20 33.74 52738.77 88888.00 2007-10-01 22:35:36.406 274 18249.24 33.74 52738.68 88888.00 2007-10-01 22:35:36.906 274 18249.32 33.67 52738.75 88888.00 2007-10-01 22:35:37.406 274 18249.51 33.61 52738.77 88888.00 2007-10-01 22:35:37.906 274 18249.58 33.72 52738.71 88888.00 2007-10-01 22:35:38.406 274 18249.59 33.73 52738.69 88888.00 2007-10-01 22:35:38.906 274 18249.51 33.74 52738.74 88888.00 2007-10-01 22:35:39.406 274 18249.27 33.79 52738.87 88888.00 2007-10-01 22:35:39.906 274 18249.18 33.76 52738.77 88888.00 2007-10-01 22:35:40.406 274 18249.19 33.84 52738.68 88888.00 2007-10-01 22:35:40.906 274 18249.21 33.88 52738.77 88888.00 2007-10-01 22:35:41.406 274 18249.37 33.88 52738.83 88888.00 2007-10-01 22:35:41.906 274 18249.40 33.81 52738.78 88888.00 2007-10-01 22:35:42.406 274 18249.39 33.72 52738.89 88888.00 2007-10-01 22:35:42.906 274 18249.54 33.79 52739.07 88888.00 2007-10-01 22:35:43.406 274 18249.69 33.91 52738.97 88888.00 2007-10-01 22:35:43.906 274 18249.64 33.95 52738.89 88888.00 2007-10-01 22:35:44.406 274 18249.58 33.97 52738.92 88888.00 2007-10-01 22:35:44.906 274 18249.64 34.00 52738.87 88888.00 2007-10-01 22:35:45.406 274 18249.60 33.94 52738.93 88888.00 2007-10-01 22:35:45.906 274 18249.61 33.94 52739.02 88888.00 2007-10-01 22:35:46.406 274 18249.74 33.93 52738.97 88888.00 2007-10-01 22:35:46.906 274 18249.85 34.03 52738.94 88888.00 2007-10-01 22:35:47.406 274 18249.82 34.05 52738.97 88888.00 2007-10-01 22:35:47.906 274 18249.96 34.02 52739.15 88888.00 2007-10-01 22:35:48.406 274 18250.05 34.04 52739.17 88888.00 2007-10-01 22:35:48.906 274 18249.97 34.06 52739.05 88888.00 2007-10-01 22:35:49.406 274 18249.94 34.07 52739.08 88888.00 2007-10-01 22:35:49.906 274 18249.93 34.13 52739.07 88888.00 2007-10-01 22:35:50.406 274 18250.18 34.10 52739.00 88888.00 2007-10-01 22:35:50.906 274 18250.30 34.12 52738.97 88888.00 2007-10-01 22:35:51.406 274 18250.35 34.19 52739.05 88888.00 2007-10-01 22:35:51.906 274 18250.34 34.15 52738.94 88888.00 2007-10-01 22:35:52.406 274 18250.48 34.10 52738.89 88888.00 2007-10-01 22:35:52.906 274 18250.50 34.08 52738.96 88888.00 2007-10-01 22:35:53.406 274 18250.48 34.18 52738.98 88888.00 2007-10-01 22:35:53.906 274 18250.45 34.19 52739.05 88888.00 2007-10-01 22:35:54.406 274 18250.55 34.27 52739.03 88888.00 2007-10-01 22:35:54.906 274 18250.66 34.30 52739.00 88888.00 2007-10-01 22:35:55.406 274 18250.67 34.32 52739.14 88888.00 2007-10-01 22:35:55.906 274 18250.73 34.35 52739.24 88888.00 2007-10-01 22:35:56.406 274 18250.58 34.41 52739.19 88888.00 2007-10-01 22:35:56.906 274 18250.47 34.51 52739.12 88888.00 2007-10-01 22:35:57.406 274 18250.39 34.54 52739.12 88888.00 2007-10-01 22:35:57.906 274 18250.45 34.56 52739.07 88888.00 2007-10-01 22:35:58.406 274 18250.51 34.58 52739.12 88888.00 2007-10-01 22:35:58.906 274 18250.54 34.63 52739.10 88888.00 2007-10-01 22:35:59.406 274 18250.59 34.59 52739.09 88888.00 2007-10-01 22:35:59.906 274 18250.59 34.58 52739.13 88888.00 2007-10-01 22:36:00.406 274 18250.62 34.53 52739.16 88888.00 2007-10-01 22:36:00.906 274 18250.61 34.57 52739.12 88888.00 2007-10-01 22:36:01.406 274 18250.76 34.62 52739.33 88888.00 2007-10-01 22:36:01.906 274 18250.73 34.53 52739.36 88888.00 2007-10-01 22:36:02.406 274 18250.89 34.56 52739.17 88888.00 2007-10-01 22:36:02.906 274 18250.83 34.61 52739.14 88888.00 2007-10-01 22:36:03.406 274 18250.71 34.61 52739.19 88888.00 2007-10-01 22:36:03.906 274 18250.74 34.61 52739.17 88888.00 2007-10-01 22:36:04.406 274 18250.87 34.62 52739.13 88888.00 2007-10-01 22:36:04.906 274 18250.81 34.68 52739.35 88888.00 2007-10-01 22:36:05.406 274 18250.54 34.71 52739.32 88888.00 2007-10-01 22:36:05.906 274 18250.60 34.73 52739.18 88888.00 2007-10-01 22:36:06.406 274 18250.57 34.73 52739.19 88888.00 2007-10-01 22:36:06.906 274 18250.41 34.69 52739.19 88888.00 2007-10-01 22:36:07.406 274 18250.33 34.73 52739.13 88888.00 2007-10-01 22:36:07.906 274 18250.56 34.69 52739.15 88888.00 2007-10-01 22:36:08.406 274 18250.70 34.68 52739.22 88888.00 2007-10-01 22:36:08.906 274 18250.82 34.65 52739.18 88888.00 2007-10-01 22:36:09.406 274 18250.83 34.66 52739.16 88888.00 2007-10-01 22:36:09.906 274 18250.77 34.70 52739.22 88888.00 2007-10-01 22:36:10.406 274 18250.83 34.68 52739.19 88888.00 2007-10-01 22:36:10.906 274 18250.82 34.65 52739.06 88888.00 2007-10-01 22:36:11.406 274 18250.84 34.66 52739.20 88888.00 2007-10-01 22:36:11.906 274 18250.88 34.62 52739.27 88888.00 2007-10-01 22:36:12.406 274 18250.87 34.62 52739.20 88888.00 2007-10-01 22:36:12.906 274 18250.88 34.68 52739.12 88888.00 2007-10-01 22:36:13.406 274 18250.94 34.69 52739.19 88888.00 2007-10-01 22:36:13.906 274 18251.01 34.63 52739.39 88888.00 2007-10-01 22:36:14.406 274 18251.00 34.72 52739.40 88888.00 2007-10-01 22:36:14.906 274 18251.02 34.68 52739.36 88888.00 2007-10-01 22:36:15.406 274 18250.98 34.65 52739.20 88888.00 2007-10-01 22:36:15.906 274 18250.98 34.63 52739.20 88888.00 2007-10-01 22:36:16.406 274 18251.08 34.65 52739.29 88888.00 2007-10-01 22:36:16.906 274 18251.10 34.65 52739.39 88888.00 2007-10-01 22:36:17.406 274 18251.06 34.63 52739.41 88888.00 2007-10-01 22:36:17.906 274 18251.02 34.68 52739.36 88888.00 2007-10-01 22:36:18.406 274 18251.11 34.66 52739.38 88888.00 2007-10-01 22:36:18.906 274 18251.17 34.64 52739.29 88888.00 2007-10-01 22:36:19.406 274 18251.28 34.63 52739.24 88888.00 2007-10-01 22:36:19.906 274 18251.27 34.65 52739.36 88888.00 2007-10-01 22:36:20.406 274 18251.27 34.67 52739.36 88888.00 2007-10-01 22:36:20.906 274 18251.32 34.69 52739.29 88888.00 2007-10-01 22:36:21.406 274 18251.38 34.77 52739.30 88888.00 2007-10-01 22:36:21.906 274 18251.42 34.85 52739.29 88888.00 2007-10-01 22:36:22.406 274 18251.37 34.84 52739.36 88888.00 2007-10-01 22:36:22.906 274 18251.45 34.80 52739.28 88888.00 2007-10-01 22:36:23.406 274 18251.59 34.87 52739.22 88888.00 2007-10-01 22:36:23.906 274 18251.64 34.93 52739.15 88888.00 2007-10-01 22:36:24.406 274 18251.70 34.98 52739.25 88888.00 2007-10-01 22:36:24.906 274 18251.78 34.97 52739.29 88888.00 2007-10-01 22:36:25.406 274 18251.59 34.96 52739.29 88888.00 2007-10-01 22:36:25.906 274 18251.60 34.90 52739.36 88888.00 2007-10-01 22:36:26.406 274 18251.59 34.85 52739.31 88888.00 2007-10-01 22:36:26.906 274 18251.52 34.86 52739.26 88888.00 2007-10-01 22:36:27.406 274 18251.56 34.90 52739.39 88888.00 2007-10-01 22:36:27.906 274 18251.73 34.94 52739.39 88888.00 2007-10-01 22:36:28.406 274 18251.78 34.96 52739.47 88888.00 2007-10-01 22:36:28.906 274 18251.79 35.03 52739.56 88888.00 2007-10-01 22:36:29.406 274 18251.70 35.04 52739.44 88888.00 2007-10-01 22:36:29.906 274 18251.77 35.09 52739.44 88888.00 2007-10-01 22:36:30.406 274 18251.74 35.16 52739.42 88888.00 2007-10-01 22:36:30.906 274 18251.75 35.16 52739.43 88888.00 2007-10-01 22:36:31.406 274 18251.75 35.13 52739.35 88888.00 2007-10-01 22:36:31.906 274 18251.88 35.18 52739.25 88888.00 2007-10-01 22:36:32.406 274 18251.91 35.18 52739.31 88888.00 2007-10-01 22:36:32.906 274 18251.95 35.15 52739.43 88888.00 2007-10-01 22:36:33.406 274 18251.84 35.23 52739.38 88888.00 2007-10-01 22:36:33.906 274 18251.88 35.24 52739.49 88888.00 2007-10-01 22:36:34.406 274 18251.91 35.32 52739.50 88888.00 2007-10-01 22:36:34.906 274 18251.81 35.35 52739.58 88888.00 2007-10-01 22:36:35.406 274 18251.91 35.35 52739.66 88888.00 2007-10-01 22:36:35.906 274 18251.86 35.39 52739.73 88888.00 2007-10-01 22:36:36.406 274 18251.97 35.32 52739.70 88888.00 2007-10-01 22:36:36.906 274 18251.96 35.29 52739.66 88888.00 2007-10-01 22:36:37.406 274 18252.03 35.32 52739.73 88888.00 2007-10-01 22:36:37.906 274 18251.98 35.42 52739.86 88888.00 2007-10-01 22:36:38.406 274 18251.91 35.54 52739.87 88888.00 2007-10-01 22:36:38.906 274 18251.86 35.56 52739.75 88888.00 2007-10-01 22:36:39.406 274 18251.92 35.52 52739.84 88888.00 2007-10-01 22:36:39.906 274 18251.93 35.58 52739.73 88888.00 2007-10-01 22:36:40.406 274 18251.95 35.60 52739.71 88888.00 2007-10-01 22:36:40.906 274 18251.93 35.63 52739.74 88888.00 2007-10-01 22:36:41.406 274 18251.99 35.69 52739.55 88888.00 2007-10-01 22:36:41.906 274 18252.04 35.71 52739.60 88888.00 2007-10-01 22:36:42.406 274 18252.06 35.68 52739.59 88888.00 2007-10-01 22:36:42.906 274 18252.14 35.68 52739.61 88888.00 2007-10-01 22:36:43.406 274 18252.07 35.68 52739.64 88888.00 2007-10-01 22:36:43.906 274 18252.11 35.71 52739.56 88888.00 2007-10-01 22:36:44.406 274 18252.07 35.79 52739.59 88888.00 2007-10-01 22:36:44.906 274 18252.13 35.81 52739.58 88888.00 2007-10-01 22:36:45.406 274 18252.13 35.87 52739.55 88888.00 2007-10-01 22:36:45.906 274 18251.99 35.95 52739.67 88888.00 2007-10-01 22:36:46.406 274 18252.07 36.02 52739.64 88888.00 2007-10-01 22:36:46.906 274 18252.11 35.97 52739.58 88888.00 2007-10-01 22:36:47.406 274 18252.11 35.91 52739.70 88888.00 2007-10-01 22:36:47.906 274 18252.04 35.91 52739.76 88888.00 2007-10-01 22:36:48.406 274 18252.03 35.87 52739.73 88888.00 2007-10-01 22:36:48.906 274 18252.08 35.77 52739.83 88888.00 2007-10-01 22:36:49.406 274 18252.02 35.73 52739.82 88888.00 2007-10-01 22:36:49.906 274 18251.86 35.69 52739.79 88888.00 2007-10-01 22:36:50.406 274 18251.91 35.72 52739.73 88888.00 2007-10-01 22:36:50.906 274 18252.11 35.77 52739.74 88888.00 2007-10-01 22:36:51.406 274 18252.15 35.78 52739.74 88888.00 2007-10-01 22:36:51.906 274 18252.07 35.87 52739.76 88888.00 2007-10-01 22:36:52.406 274 18252.13 35.92 52739.73 88888.00 2007-10-01 22:36:52.906 274 18252.18 35.99 52739.66 88888.00 2007-10-01 22:36:53.406 274 18252.19 36.02 52739.59 88888.00 2007-10-01 22:36:53.906 274 18252.15 35.95 52739.61 88888.00 2007-10-01 22:36:54.406 274 18252.15 35.85 52739.62 88888.00 2007-10-01 22:36:54.906 274 18252.13 35.84 52739.60 88888.00 2007-10-01 22:36:55.406 274 18252.07 35.95 52739.64 88888.00 2007-10-01 22:36:55.906 274 18252.03 35.97 52739.56 88888.00 2007-10-01 22:36:56.406 274 18252.00 36.05 52739.55 88888.00 2007-10-01 22:36:56.906 274 18252.03 36.09 52739.59 88888.00 2007-10-01 22:36:57.406 274 18252.06 35.95 52739.71 88888.00 2007-10-01 22:36:57.906 274 18251.88 35.93 52739.64 88888.00 2007-10-01 22:36:58.406 274 18251.95 36.03 52739.64 88888.00 2007-10-01 22:36:58.906 274 18252.10 36.05 52739.71 88888.00 2007-10-01 22:36:59.406 274 18251.98 36.07 52739.67 88888.00 2007-10-01 22:36:59.906 274 18251.88 36.08 52739.70 88888.00 2007-10-01 22:37:00.406 274 18251.78 36.14 52739.59 88888.00 2007-10-01 22:37:00.906 274 18251.88 36.14 52739.50 88888.00 2007-10-01 22:37:01.406 274 18251.89 36.09 52739.67 88888.00 2007-10-01 22:37:01.906 274 18251.92 36.12 52739.73 88888.00 2007-10-01 22:37:02.406 274 18251.93 36.12 52739.70 88888.00 2007-10-01 22:37:02.906 274 18252.01 36.12 52739.66 88888.00 2007-10-01 22:37:03.406 274 18252.03 36.12 52739.64 88888.00 2007-10-01 22:37:03.906 274 18252.01 36.00 52739.54 88888.00 2007-10-01 22:37:04.406 274 18251.93 36.01 52739.51 88888.00 2007-10-01 22:37:04.906 274 18251.93 36.00 52739.68 88888.00 2007-10-01 22:37:05.406 274 18251.80 35.99 52739.67 88888.00 2007-10-01 22:37:05.906 274 18251.77 35.99 52739.64 88888.00 2007-10-01 22:37:06.406 274 18251.75 36.03 52739.64 88888.00 2007-10-01 22:37:06.906 274 18251.68 35.99 52739.76 88888.00 2007-10-01 22:37:07.406 274 18251.59 35.97 52739.76 88888.00 2007-10-01 22:37:07.906 274 18251.59 36.02 52739.87 88888.00 2007-10-01 22:37:08.406 274 18251.57 35.96 52739.85 88888.00 2007-10-01 22:37:08.906 274 18251.67 35.89 52739.80 88888.00 2007-10-01 22:37:09.406 274 18251.57 35.89 52739.76 88888.00 2007-10-01 22:37:09.906 274 18251.52 35.85 52739.77 88888.00 2007-10-01 22:37:10.406 274 18251.58 35.84 52739.83 88888.00 2007-10-01 22:37:10.906 274 18251.58 35.96 52739.75 88888.00 2007-10-01 22:37:11.406 274 18251.53 35.96 52739.72 88888.00 2007-10-01 22:37:11.906 274 18251.57 35.91 52739.78 88888.00 2007-10-01 22:37:12.406 274 18251.59 36.00 52739.91 88888.00 2007-10-01 22:37:12.906 274 18251.57 36.10 52739.97 88888.00 2007-10-01 22:37:13.406 274 18251.53 36.10 52740.03 88888.00 2007-10-01 22:37:13.906 274 18251.57 36.07 52740.07 88888.00 2007-10-01 22:37:14.406 274 18251.58 36.12 52739.96 88888.00 2007-10-01 22:37:14.906 274 18251.57 36.15 52739.93 88888.00 2007-10-01 22:37:15.406 274 18251.55 36.23 52739.87 88888.00 2007-10-01 22:37:15.906 274 18251.48 36.29 52739.78 88888.00 2007-10-01 22:37:16.406 274 18251.52 36.30 52739.77 88888.00 2007-10-01 22:37:16.906 274 18251.50 36.23 52739.73 88888.00 2007-10-01 22:37:17.406 274 18251.54 36.28 52739.75 88888.00 2007-10-01 22:37:17.906 274 18251.65 36.36 52739.75 88888.00 2007-10-01 22:37:18.406 274 18251.45 36.39 52739.74 88888.00 2007-10-01 22:37:18.906 274 18251.11 36.38 52739.70 88888.00 2007-10-01 22:37:19.406 274 18251.37 36.34 52739.72 88888.00 2007-10-01 22:37:19.906 274 18251.31 36.30 52739.74 88888.00 2007-10-01 22:37:20.406 274 18251.37 36.25 52739.71 88888.00 2007-10-01 22:37:20.906 274 18251.42 36.25 52739.73 88888.00 2007-10-01 22:37:21.406 274 18251.55 36.30 52739.78 88888.00 2007-10-01 22:37:21.906 274 18251.60 36.28 52739.80 88888.00 2007-10-01 22:37:22.406 274 18251.64 36.29 52739.80 88888.00 2007-10-01 22:37:22.906 274 18251.59 36.26 52739.74 88888.00 2007-10-01 22:37:23.406 274 18251.45 36.30 52739.73 88888.00 2007-10-01 22:37:23.906 274 18251.44 36.39 52739.80 88888.00 2007-10-01 22:37:24.406 274 18251.35 36.41 52739.75 88888.00 2007-10-01 22:37:24.906 274 18251.39 36.38 52739.82 88888.00 2007-10-01 22:37:25.406 274 18251.38 36.39 52739.88 88888.00 2007-10-01 22:37:25.906 274 18251.41 36.43 52739.82 88888.00 2007-10-01 22:37:26.406 274 18251.38 36.47 52739.78 88888.00 2007-10-01 22:37:26.906 274 18251.24 36.45 52739.78 88888.00 2007-10-01 22:37:27.406 274 18251.25 36.47 52739.75 88888.00 2007-10-01 22:37:27.906 274 18251.32 36.60 52739.73 88888.00 2007-10-01 22:37:28.406 274 18251.39 36.62 52739.73 88888.00 2007-10-01 22:37:28.906 274 18251.28 36.66 52739.78 88888.00 2007-10-01 22:37:29.406 274 18251.35 36.63 52739.90 88888.00 2007-10-01 22:37:29.906 274 18251.26 36.70 52739.96 88888.00 2007-10-01 22:37:30.406 274 18251.26 36.75 52740.01 88888.00 2007-10-01 22:37:30.906 274 18251.31 36.70 52739.90 88888.00 2007-10-01 22:37:31.406 274 18251.23 36.60 52739.82 88888.00 2007-10-01 22:37:31.906 274 18251.17 36.62 52739.83 88888.00 2007-10-01 22:37:32.406 274 18251.26 36.61 52739.82 88888.00 2007-10-01 22:37:32.906 274 18251.31 36.75 52739.83 88888.00 2007-10-01 22:37:33.406 274 18251.26 36.75 52739.88 88888.00 2007-10-01 22:37:33.906 274 18251.25 36.64 52739.82 88888.00 2007-10-01 22:37:34.406 274 18251.22 36.61 52739.80 88888.00 2007-10-01 22:37:34.906 274 18251.24 36.67 52739.86 88888.00 2007-10-01 22:37:35.406 274 18251.16 36.66 52739.90 88888.00 2007-10-01 22:37:35.906 274 18251.17 36.66 52739.79 88888.00 2007-10-01 22:37:36.406 274 18251.17 36.67 52739.61 88888.00 2007-10-01 22:37:36.906 274 18251.14 36.73 52739.60 88888.00 2007-10-01 22:37:37.406 274 18251.16 36.75 52739.63 88888.00 2007-10-01 22:37:37.906 274 18251.13 36.74 52739.79 88888.00 2007-10-01 22:37:38.406 274 18251.10 36.73 52739.72 88888.00 2007-10-01 22:37:38.906 274 18251.23 36.69 52739.68 88888.00 2007-10-01 22:37:39.406 274 18251.15 36.70 52739.85 88888.00 2007-10-01 22:37:39.906 274 18251.22 36.71 52739.80 88888.00 2007-10-01 22:37:40.406 274 18251.09 36.72 52739.94 88888.00 2007-10-01 22:37:40.906 274 18251.12 36.77 52739.98 88888.00 2007-10-01 22:37:41.406 274 18251.19 36.82 52739.95 88888.00 2007-10-01 22:37:41.906 274 18251.19 36.79 52740.09 88888.00 2007-10-01 22:37:42.406 274 18251.09 36.74 52739.97 88888.00 2007-10-01 22:37:42.906 274 18251.15 36.75 52739.89 88888.00 2007-10-01 22:37:43.406 274 18251.12 36.82 52739.85 88888.00 2007-10-01 22:37:43.906 274 18251.11 36.85 52739.99 88888.00 2007-10-01 22:37:44.406 274 18251.15 36.79 52740.08 88888.00 2007-10-01 22:37:44.906 274 18250.94 36.82 52739.91 88888.00 2007-10-01 22:37:45.406 274 18250.84 36.88 52739.76 88888.00 2007-10-01 22:37:45.906 274 18250.88 36.81 52739.74 88888.00 2007-10-01 22:37:46.406 274 18250.92 36.69 52739.79 88888.00 2007-10-01 22:37:46.906 274 18251.06 36.66 52739.83 88888.00 2007-10-01 22:37:47.406 274 18251.03 36.66 52739.83 88888.00 2007-10-01 22:37:47.906 274 18251.00 36.62 52739.79 88888.00 2007-10-01 22:37:48.406 274 18250.87 36.65 52739.70 88888.00 2007-10-01 22:37:48.906 274 18250.86 36.67 52739.80 88888.00 2007-10-01 22:37:49.406 274 18250.84 36.68 52739.79 88888.00 2007-10-01 22:37:49.906 274 18250.77 36.66 52739.80 88888.00 2007-10-01 22:37:50.406 274 18250.79 36.68 52739.75 88888.00 2007-10-01 22:37:50.906 274 18250.77 36.64 52739.74 88888.00 2007-10-01 22:37:51.406 274 18250.73 36.69 52739.77 88888.00 2007-10-01 22:37:51.906 274 18250.70 36.73 52739.70 88888.00 2007-10-01 22:37:52.406 274 18250.63 36.74 52739.76 88888.00 2007-10-01 22:37:52.906 274 18250.62 36.77 52739.67 88888.00 2007-10-01 22:37:53.406 274 18250.57 36.79 52739.77 88888.00 2007-10-01 22:37:53.906 274 18250.65 36.74 52739.87 88888.00 2007-10-01 22:37:54.406 274 18250.63 36.70 52739.85 88888.00 2007-10-01 22:37:54.906 274 18250.54 36.71 52739.90 88888.00 2007-10-01 22:37:55.406 274 18250.54 36.73 52739.88 88888.00 2007-10-01 22:37:55.906 274 18250.56 36.69 52739.94 88888.00 2007-10-01 22:37:56.406 274 18250.55 36.70 52739.88 88888.00 2007-10-01 22:37:56.906 274 18250.54 36.71 52739.85 88888.00 2007-10-01 22:37:57.406 274 18250.48 36.70 52739.97 88888.00 2007-10-01 22:37:57.906 274 18250.50 36.75 52740.20 88888.00 2007-10-01 22:37:58.406 274 18250.56 36.79 52740.08 88888.00 2007-10-01 22:37:58.906 274 18250.67 36.79 52740.05 88888.00 2007-10-01 22:37:59.406 274 18250.67 36.85 52740.02 88888.00 2007-10-01 22:37:59.906 274 18250.62 36.80 52740.06 88888.00 2007-10-01 22:38:00.406 274 18250.43 36.76 52740.01 88888.00 2007-10-01 22:38:00.906 274 18250.50 36.73 52739.94 88888.00 2007-10-01 22:38:01.406 274 18250.34 36.70 52739.97 88888.00 2007-10-01 22:38:01.906 274 18250.32 36.68 52739.97 88888.00 2007-10-01 22:38:02.406 274 18250.38 36.65 52740.01 88888.00 2007-10-01 22:38:02.906 274 18250.36 36.61 52740.01 88888.00 2007-10-01 22:38:03.406 274 18250.32 36.61 52739.94 88888.00 2007-10-01 22:38:03.906 274 18250.30 36.68 52739.71 88888.00 2007-10-01 22:38:04.406 274 18250.38 36.72 52739.74 88888.00 2007-10-01 22:38:04.906 274 18250.35 36.80 52739.77 88888.00 2007-10-01 22:38:05.406 274 18250.22 36.86 52739.88 88888.00 2007-10-01 22:38:05.906 274 18250.17 36.82 52739.93 88888.00 2007-10-01 22:38:06.406 274 18250.13 36.82 52739.73 88888.00 2007-10-01 22:38:06.906 274 18250.11 36.84 52739.73 88888.00 2007-10-01 22:38:07.406 274 18250.26 36.82 52739.60 88888.00 2007-10-01 22:38:07.906 274 18250.29 36.81 52739.60 88888.00 2007-10-01 22:38:08.406 274 18250.32 36.78 52739.59 88888.00 2007-10-01 22:38:08.906 274 18250.27 36.76 52739.71 88888.00 2007-10-01 22:38:09.406 274 18250.18 36.77 52739.67 88888.00 2007-10-01 22:38:09.906 274 18250.23 36.68 52739.64 88888.00 2007-10-01 22:38:10.406 274 18250.22 36.69 52739.64 88888.00 2007-10-01 22:38:10.906 274 18250.14 36.71 52739.56 88888.00 2007-10-01 22:38:11.406 274 18250.13 36.68 52739.68 88888.00 2007-10-01 22:38:11.906 274 18250.24 36.61 52739.61 88888.00 2007-10-01 22:38:12.406 274 18250.29 36.61 52739.53 88888.00 2007-10-01 22:38:12.906 274 18250.32 36.74 52739.59 88888.00 2007-10-01 22:38:13.406 274 18250.28 36.68 52739.67 88888.00 2007-10-01 22:38:13.906 274 18250.22 36.70 52739.70 88888.00 2007-10-01 22:38:14.406 274 18250.21 36.74 52739.60 88888.00 2007-10-01 22:38:14.906 274 18250.10 36.80 52739.66 88888.00 2007-10-01 22:38:15.406 274 18250.14 36.78 52739.59 88888.00 2007-10-01 22:38:15.906 274 18250.06 36.72 52739.64 88888.00 2007-10-01 22:38:16.406 274 18250.02 36.73 52739.56 88888.00 2007-10-01 22:38:16.906 274 18250.18 36.70 52739.52 88888.00 2007-10-01 22:38:17.406 274 18250.17 36.74 52739.55 88888.00 2007-10-01 22:38:17.906 274 18250.04 36.82 52739.55 88888.00 2007-10-01 22:38:18.406 274 18250.05 36.91 52739.60 88888.00 2007-10-01 22:38:18.906 274 18250.01 36.81 52739.64 88888.00 2007-10-01 22:38:19.406 274 18250.01 36.76 52739.80 88888.00 2007-10-01 22:38:19.906 274 18250.15 36.76 52739.80 88888.00 2007-10-01 22:38:20.406 274 18250.18 36.76 52739.64 88888.00 2007-10-01 22:38:20.906 274 18250.26 36.73 52739.72 88888.00 2007-10-01 22:38:21.406 274 18250.16 36.82 52739.77 88888.00 2007-10-01 22:38:21.906 274 18250.03 36.86 52739.68 88888.00 2007-10-01 22:38:22.406 274 18250.06 36.71 52739.65 88888.00 2007-10-01 22:38:22.906 274 18250.10 36.61 52739.73 88888.00 2007-10-01 22:38:23.406 274 18250.08 36.61 52739.73 88888.00 2007-10-01 22:38:23.906 274 18250.12 36.66 52739.70 88888.00 2007-10-01 22:38:24.406 274 18250.10 36.69 52739.74 88888.00 2007-10-01 22:38:24.906 274 18250.08 36.74 52739.66 88888.00 2007-10-01 22:38:25.406 274 18249.94 36.65 52739.73 88888.00 2007-10-01 22:38:25.906 274 18249.93 36.61 52739.59 88888.00 2007-10-01 22:38:26.406 274 18249.82 36.65 52739.60 88888.00 2007-10-01 22:38:26.906 274 18249.94 36.64 52739.59 88888.00 2007-10-01 22:38:27.406 274 18250.07 36.65 52739.53 88888.00 2007-10-01 22:38:27.906 274 18250.07 36.55 52739.45 88888.00 2007-10-01 22:38:28.406 274 18250.02 36.56 52739.49 88888.00 2007-10-01 22:38:28.906 274 18250.04 36.65 52739.48 88888.00 2007-10-01 22:38:29.406 274 18249.92 36.64 52739.50 88888.00 2007-10-01 22:38:29.906 274 18249.85 36.54 52739.54 88888.00 2007-10-01 22:38:30.406 274 18249.91 36.54 52739.51 88888.00 2007-10-01 22:38:30.906 274 18249.74 36.59 52739.43 88888.00 2007-10-01 22:38:31.406 274 18249.93 36.51 52739.42 88888.00 2007-10-01 22:38:31.906 274 18250.08 36.39 52739.49 88888.00 2007-10-01 22:38:32.406 274 18250.11 36.42 52739.48 88888.00 2007-10-01 22:38:32.906 274 18250.00 36.52 52739.48 88888.00 2007-10-01 22:38:33.406 274 18249.96 36.48 52739.47 88888.00 2007-10-01 22:38:33.906 274 18249.85 36.55 52739.54 88888.00 2007-10-01 22:38:34.406 274 18249.70 36.53 52739.49 88888.00 2007-10-01 22:38:34.906 274 18249.90 36.52 52739.37 88888.00 2007-10-01 22:38:35.406 274 18250.07 36.46 52739.35 88888.00 2007-10-01 22:38:35.906 274 18250.17 36.52 52739.37 88888.00 2007-10-01 22:38:36.406 274 18250.08 36.48 52739.41 88888.00 2007-10-01 22:38:36.906 274 18250.03 36.43 52739.37 88888.00 2007-10-01 22:38:37.406 274 18250.04 36.49 52739.33 88888.00 2007-10-01 22:38:37.906 274 18250.06 36.57 52739.39 88888.00 2007-10-01 22:38:38.406 274 18250.11 36.53 52739.28 88888.00 2007-10-01 22:38:38.906 274 18250.07 36.51 52739.22 88888.00 2007-10-01 22:38:39.406 274 18250.07 36.46 52739.22 88888.00 2007-10-01 22:38:39.906 274 18250.10 36.45 52739.20 88888.00 2007-10-01 22:38:40.406 274 18250.02 36.43 52739.26 88888.00 2007-10-01 22:38:40.906 274 18249.90 36.39 52739.17 88888.00 2007-10-01 22:38:41.406 274 18249.97 36.39 52739.10 88888.00 2007-10-01 22:38:41.906 274 18249.83 36.49 52739.07 88888.00 2007-10-01 22:38:42.406 274 18250.02 36.52 52739.07 88888.00 2007-10-01 22:38:42.906 274 18250.02 36.48 52739.21 88888.00 2007-10-01 22:38:43.406 274 18249.93 36.51 52739.26 88888.00 2007-10-01 22:38:43.906 274 18249.89 36.65 52739.18 88888.00 2007-10-01 22:38:44.406 274 18249.96 36.66 52739.19 88888.00 2007-10-01 22:38:44.906 274 18249.98 36.63 52739.13 88888.00 2007-10-01 22:38:45.406 274 18249.75 36.67 52739.26 88888.00 2007-10-01 22:38:45.906 274 18249.82 36.69 52739.33 88888.00 2007-10-01 22:38:46.406 274 18249.97 36.70 52739.29 88888.00 2007-10-01 22:38:46.906 274 18250.04 36.66 52739.21 88888.00 2007-10-01 22:38:47.406 274 18250.05 36.69 52739.22 88888.00 2007-10-01 22:38:47.906 274 18250.14 36.69 52739.21 88888.00 2007-10-01 22:38:48.406 274 18250.08 36.62 52739.18 88888.00 2007-10-01 22:38:48.906 274 18249.95 36.59 52739.26 88888.00 2007-10-01 22:38:49.406 274 18249.82 36.65 52739.52 88888.00 2007-10-01 22:38:49.906 274 18249.85 36.61 52739.47 88888.00 2007-10-01 22:38:50.406 274 18249.83 36.65 52739.37 88888.00 2007-10-01 22:38:50.906 274 18249.75 36.68 52739.35 88888.00 2007-10-01 22:38:51.406 274 18249.72 36.67 52739.22 88888.00 2007-10-01 22:38:51.906 274 18249.76 36.64 52739.16 88888.00 2007-10-01 22:38:52.406 274 18249.85 36.66 52739.18 88888.00 2007-10-01 22:38:52.906 274 18249.81 36.67 52739.28 88888.00 2007-10-01 22:38:53.406 274 18249.76 36.67 52739.30 88888.00 2007-10-01 22:38:53.906 274 18249.73 36.71 52739.32 88888.00 2007-10-01 22:38:54.406 274 18249.73 36.73 52739.53 88888.00 2007-10-01 22:38:54.906 274 18249.71 36.69 52739.73 88888.00 2007-10-01 22:38:55.406 274 18249.74 36.59 52739.65 88888.00 2007-10-01 22:38:55.906 274 18249.78 36.52 52739.54 88888.00 2007-10-01 22:38:56.406 274 18249.72 36.49 52739.71 88888.00 2007-10-01 22:38:56.906 274 18249.85 36.53 52739.63 88888.00 2007-10-01 22:38:57.406 274 18249.82 36.59 52739.38 88888.00 2007-10-01 22:38:57.906 274 18249.81 36.62 52739.38 88888.00 2007-10-01 22:38:58.406 274 18249.90 36.52 52739.37 88888.00 2007-10-01 22:38:58.906 274 18249.95 36.48 52739.32 88888.00 2007-10-01 22:38:59.406 274 18249.84 36.43 52739.24 88888.00 2007-10-01 22:38:59.906 274 18249.76 36.47 52739.31 88888.00 2007-10-01 22:39:00.403 274 18249.81 36.52 52739.39 88888.00 2007-10-01 22:39:00.903 274 18249.71 36.52 52739.31 88888.00 2007-10-01 22:39:01.403 274 18249.85 36.45 52739.49 88888.00 2007-10-01 22:39:01.903 274 18249.85 36.41 52739.52 88888.00 2007-10-01 22:39:02.403 274 18249.75 36.49 52739.30 88888.00 2007-10-01 22:39:02.903 274 18249.73 36.62 52739.29 88888.00 2007-10-01 22:39:03.403 274 18249.69 36.55 52739.15 88888.00 2007-10-01 22:39:03.903 274 18249.80 36.47 52739.08 88888.00 2007-10-01 22:39:04.403 274 18249.81 36.47 52739.13 88888.00 2007-10-01 22:39:04.903 274 18249.91 36.43 52739.24 88888.00 2007-10-01 22:39:05.403 274 18249.81 36.37 52739.21 88888.00 2007-10-01 22:39:05.903 274 18249.62 36.34 52739.08 88888.00 2007-10-01 22:39:06.403 274 18249.62 36.29 52739.06 88888.00 2007-10-01 22:39:06.903 274 18249.72 36.25 52739.12 88888.00 2007-10-01 22:39:07.403 274 18249.73 36.27 52739.24 88888.00 2007-10-01 22:39:07.903 274 18249.71 36.32 52739.28 88888.00 2007-10-01 22:39:08.403 274 18249.56 36.32 52739.19 88888.00 2007-10-01 22:39:08.903 274 18249.74 36.32 52739.14 88888.00 2007-10-01 22:39:09.403 274 18249.67 36.36 52739.39 88888.00 2007-10-01 22:39:09.903 274 18249.70 36.38 52739.27 88888.00 2007-10-01 22:39:10.403 274 18249.81 36.37 52739.27 88888.00 2007-10-01 22:39:10.903 274 18249.84 36.44 52739.22 88888.00 2007-10-01 22:39:11.403 274 18249.90 36.35 52739.32 88888.00 2007-10-01 22:39:11.903 274 18249.97 36.37 52739.35 88888.00 2007-10-01 22:39:12.403 274 18250.00 36.43 52739.28 88888.00 2007-10-01 22:39:12.903 274 18250.06 36.47 52739.33 88888.00 2007-10-01 22:39:13.403 274 18250.13 36.35 52739.37 88888.00 2007-10-01 22:39:13.903 274 18250.24 36.30 52739.36 88888.00 2007-10-01 22:39:14.403 274 18250.21 36.25 52739.21 88888.00 2007-10-01 22:39:14.903 274 18250.15 36.32 52739.15 88888.00 2007-10-01 22:39:15.403 274 18250.11 36.38 52739.16 88888.00 2007-10-01 22:39:15.903 274 18249.95 36.38 52739.20 88888.00 2007-10-01 22:39:16.403 274 18249.93 36.37 52739.05 88888.00 2007-10-01 22:39:16.903 274 18249.89 36.36 52739.10 88888.00 2007-10-01 22:39:17.403 274 18249.91 36.34 52739.39 88888.00 2007-10-01 22:39:17.903 274 18249.98 36.34 52739.20 88888.00 2007-10-01 22:39:18.403 274 18250.03 36.35 52739.16 88888.00 2007-10-01 22:39:18.903 274 18250.14 36.40 52739.24 88888.00 2007-10-01 22:39:19.403 274 18250.34 36.49 52739.27 88888.00 2007-10-01 22:39:19.903 274 18250.35 36.53 52739.25 88888.00 2007-10-01 22:39:20.403 274 18250.43 36.47 52739.37 88888.00 2007-10-01 22:39:20.903 274 18250.44 36.52 52739.38 88888.00 2007-10-01 22:39:21.403 274 18250.37 36.60 52739.32 88888.00 2007-10-01 22:39:21.903 274 18250.34 36.55 52739.20 88888.00 2007-10-01 22:39:22.403 274 18250.49 36.52 52739.16 88888.00 2007-10-01 22:39:22.903 274 18250.63 36.41 52739.15 88888.00 2007-10-01 22:39:23.403 274 18250.66 36.38 52739.30 88888.00 2007-10-01 22:39:23.903 274 18250.63 36.46 52739.28 88888.00 2007-10-01 22:39:24.403 274 18250.62 36.48 52739.25 88888.00 2007-10-01 22:39:24.903 274 18250.60 36.42 52739.24 88888.00 2007-10-01 22:39:25.403 274 18250.68 36.43 52739.08 88888.00 2007-10-01 22:39:25.903 274 18250.81 36.48 52739.02 88888.00 2007-10-01 22:39:26.403 274 18250.81 36.57 52739.22 88888.00 2007-10-01 22:39:26.903 274 18250.80 36.57 52739.17 88888.00 2007-10-01 22:39:27.403 274 18250.89 36.60 52739.12 88888.00 2007-10-01 22:39:27.903 274 18250.77 36.69 52739.19 88888.00 2007-10-01 22:39:28.403 274 18250.71 36.72 52739.17 88888.00 2007-10-01 22:39:28.903 274 18250.77 36.67 52739.09 88888.00 2007-10-01 22:39:29.403 274 18250.78 36.65 52739.05 88888.00 2007-10-01 22:39:29.903 274 18250.76 36.69 52739.10 88888.00 2007-10-01 22:39:30.403 274 18250.78 36.74 52739.10 88888.00 2007-10-01 22:39:30.903 274 18250.79 36.79 52738.93 88888.00 2007-10-01 22:39:31.403 274 18250.88 36.79 52738.94 88888.00 2007-10-01 22:39:31.903 274 18250.84 36.85 52739.02 88888.00 2007-10-01 22:39:32.403 274 18250.87 36.85 52738.96 88888.00 2007-10-01 22:39:32.903 274 18250.95 36.84 52739.13 88888.00 2007-10-01 22:39:33.403 274 18251.00 36.88 52739.03 88888.00 2007-10-01 22:39:33.903 274 18251.01 36.99 52739.06 88888.00 2007-10-01 22:39:34.403 274 18250.97 37.03 52739.19 88888.00 2007-10-01 22:39:34.903 274 18250.98 37.15 52739.25 88888.00 2007-10-01 22:39:35.403 274 18250.98 37.15 52739.19 88888.00 2007-10-01 22:39:35.903 274 18250.97 37.05 52739.16 88888.00 2007-10-01 22:39:36.403 274 18250.99 36.99 52739.17 88888.00 2007-10-01 22:39:36.903 274 18251.01 37.12 52739.29 88888.00 2007-10-01 22:39:37.403 274 18251.04 37.18 52739.27 88888.00 2007-10-01 22:39:37.903 274 18251.12 37.22 52739.22 88888.00 2007-10-01 22:39:38.403 274 18251.22 37.19 52739.22 88888.00 2007-10-01 22:39:38.903 274 18251.34 37.13 52739.14 88888.00 2007-10-01 22:39:39.403 274 18251.34 37.21 52739.15 88888.00 2007-10-01 22:39:39.903 274 18251.22 37.30 52739.09 88888.00 2007-10-01 22:39:40.403 274 18251.19 37.30 52739.10 88888.00 2007-10-01 22:39:40.903 274 18251.28 37.24 52739.09 88888.00 2007-10-01 22:39:41.403 274 18251.28 37.29 52739.09 88888.00 2007-10-01 22:39:41.903 274 18251.41 37.31 52739.17 88888.00 2007-10-01 22:39:42.403 274 18251.27 37.33 52739.24 88888.00 2007-10-01 22:39:42.903 274 18251.35 37.34 52739.30 88888.00 2007-10-01 22:39:43.403 274 18251.45 37.34 52739.28 88888.00 2007-10-01 22:39:43.903 274 18251.42 37.37 52739.29 88888.00 2007-10-01 22:39:44.403 274 18251.56 37.36 52739.30 88888.00 2007-10-01 22:39:44.903 274 18251.57 37.37 52739.30 88888.00 2007-10-01 22:39:45.403 274 18251.44 37.32 52739.32 88888.00 2007-10-01 22:39:45.903 274 18251.39 37.37 52739.36 88888.00 2007-10-01 22:39:46.403 274 18251.41 37.44 52739.38 88888.00 2007-10-01 22:39:46.903 274 18251.34 37.45 52739.40 88888.00 2007-10-01 22:39:47.403 274 18251.32 37.42 52739.38 88888.00 2007-10-01 22:39:47.903 274 18251.32 37.43 52739.30 88888.00 2007-10-01 22:39:48.403 274 18251.42 37.42 52739.25 88888.00 2007-10-01 22:39:48.903 274 18251.38 37.44 52739.24 88888.00 2007-10-01 22:39:49.403 274 18251.44 37.46 52739.29 88888.00 2007-10-01 22:39:49.903 274 18251.47 37.35 52739.27 88888.00 2007-10-01 22:39:50.403 274 18251.52 37.46 52739.29 88888.00 2007-10-01 22:39:50.903 274 18251.53 37.47 52739.33 88888.00 2007-10-01 22:39:51.403 274 18251.66 37.51 52739.25 88888.00 2007-10-01 22:39:51.903 274 18251.60 37.56 52739.10 88888.00 2007-10-01 22:39:52.403 274 18251.54 37.68 52739.13 88888.00 2007-10-01 22:39:52.903 274 18251.48 37.71 52739.16 88888.00 2007-10-01 22:39:53.403 274 18251.52 37.69 52739.13 88888.00 2007-10-01 22:39:53.903 274 18251.49 37.65 52739.09 88888.00 2007-10-01 22:39:54.403 274 18251.63 37.55 52739.31 88888.00 2007-10-01 22:39:54.903 274 18251.66 37.49 52739.15 88888.00 2007-10-01 22:39:55.403 274 18251.65 37.45 52739.04 88888.00 2007-10-01 22:39:55.903 274 18251.68 37.56 52739.16 88888.00 2007-10-01 22:39:56.403 274 18251.60 37.65 52739.04 88888.00 2007-10-01 22:39:56.903 274 18251.50 37.70 52739.04 88888.00 2007-10-01 22:39:57.403 274 18251.60 37.67 52738.95 88888.00 2007-10-01 22:39:57.903 274 18251.55 37.66 52739.04 88888.00 2007-10-01 22:39:58.403 274 18251.59 37.67 52739.08 88888.00 2007-10-01 22:39:58.903 274 18251.35 37.75 52738.96 88888.00 2007-10-01 22:39:59.403 274 18251.34 37.72 52739.04 88888.00 2007-10-01 22:39:59.903 274 18251.39 37.74 52739.15 88888.00 2007-10-01 22:40:00.403 274 18251.54 37.71 52739.19 88888.00 2007-10-01 22:40:00.903 274 18251.73 37.66 52739.26 88888.00 2007-10-01 22:40:01.403 274 18251.69 37.67 52739.20 88888.00 2007-10-01 22:40:01.903 274 18251.53 37.73 52739.13 88888.00 2007-10-01 22:40:02.403 274 18251.73 37.71 52739.21 88888.00 2007-10-01 22:40:02.903 274 18251.86 37.64 52739.27 88888.00 2007-10-01 22:40:03.403 274 18251.79 37.63 52739.39 88888.00 2007-10-01 22:40:03.903 274 18251.75 37.69 52739.40 88888.00 2007-10-01 22:40:04.403 274 18251.73 37.76 52739.40 88888.00 2007-10-01 22:40:04.903 274 18251.74 37.76 52739.35 88888.00 2007-10-01 22:40:05.403 274 18251.79 37.76 52739.39 88888.00 2007-10-01 22:40:05.903 274 18252.04 37.68 52739.26 88888.00 2007-10-01 22:40:06.403 274 18252.13 37.69 52739.31 88888.00 2007-10-01 22:40:06.903 274 18252.10 37.80 52739.40 88888.00 2007-10-01 22:40:07.403 274 18252.06 37.91 52739.36 88888.00 2007-10-01 22:40:07.903 274 18252.09 37.93 52739.32 88888.00 2007-10-01 22:40:08.403 274 18252.14 37.89 52739.35 88888.00 2007-10-01 22:40:08.903 274 18252.04 37.81 52739.41 88888.00 2007-10-01 22:40:09.403 274 18251.96 37.80 52739.28 88888.00 2007-10-01 22:40:09.903 274 18252.03 37.84 52739.29 88888.00 2007-10-01 22:40:10.403 274 18252.15 37.90 52739.28 88888.00 2007-10-01 22:40:10.903 274 18252.12 37.77 52739.20 88888.00 2007-10-01 22:40:11.403 274 18252.07 37.77 52739.15 88888.00 2007-10-01 22:40:11.903 274 18252.08 37.74 52739.15 88888.00 2007-10-01 22:40:12.403 274 18252.17 37.76 52739.19 88888.00 2007-10-01 22:40:12.903 274 18252.15 37.80 52739.37 88888.00 2007-10-01 22:40:13.403 274 18252.17 37.86 52739.40 88888.00 2007-10-01 22:40:13.903 274 18252.19 37.91 52739.36 88888.00 2007-10-01 22:40:14.403 274 18252.20 37.95 52739.13 88888.00 2007-10-01 22:40:14.903 274 18252.09 37.88 52739.16 88888.00 2007-10-01 22:40:15.403 274 18252.20 37.75 52739.26 88888.00 2007-10-01 22:40:15.903 274 18252.25 37.73 52739.17 88888.00 2007-10-01 22:40:16.403 274 18252.18 37.77 52739.28 88888.00 2007-10-01 22:40:16.903 274 18252.31 37.91 52739.19 88888.00 2007-10-01 22:40:17.403 274 18252.34 37.98 52739.24 88888.00 2007-10-01 22:40:17.903 274 18252.26 37.97 52739.28 88888.00 2007-10-01 22:40:18.403 274 18252.24 37.98 52739.27 88888.00 2007-10-01 22:40:18.903 274 18252.33 37.98 52739.28 88888.00 2007-10-01 22:40:19.403 274 18252.38 38.05 52739.35 88888.00 2007-10-01 22:40:19.903 274 18252.33 38.10 52739.35 88888.00 2007-10-01 22:40:20.403 274 18252.31 38.14 52739.27 88888.00 2007-10-01 22:40:20.903 274 18252.44 38.18 52739.30 88888.00 2007-10-01 22:40:21.403 274 18252.41 38.21 52739.35 88888.00 2007-10-01 22:40:21.903 274 18252.36 38.11 52739.29 88888.00 2007-10-01 22:40:22.403 274 18252.34 38.07 52739.30 88888.00 2007-10-01 22:40:22.903 274 18252.43 38.12 52739.25 88888.00 2007-10-01 22:40:23.403 274 18252.55 38.13 52739.28 88888.00 2007-10-01 22:40:23.903 274 18252.66 38.13 52739.20 88888.00 2007-10-01 22:40:24.403 274 18252.42 38.11 52739.24 88888.00 2007-10-01 22:40:24.903 274 18252.47 38.05 52739.32 88888.00 2007-10-01 22:40:25.403 274 18252.46 38.08 52739.36 88888.00 2007-10-01 22:40:25.903 274 18252.50 38.16 52739.39 88888.00 2007-10-01 22:40:26.403 274 18252.61 38.13 52739.41 88888.00 2007-10-01 22:40:26.903 274 18252.61 38.19 52739.48 88888.00 2007-10-01 22:40:27.403 274 18252.68 38.19 52739.43 88888.00 2007-10-01 22:40:27.903 274 18252.65 38.24 52739.51 88888.00 2007-10-01 22:40:28.403 274 18252.69 38.29 52739.55 88888.00 2007-10-01 22:40:28.903 274 18252.67 38.26 52739.56 88888.00 2007-10-01 22:40:29.403 274 18252.58 38.26 52739.45 88888.00 2007-10-01 22:40:29.903 274 18252.62 38.27 52739.52 88888.00 2007-10-01 22:40:30.403 274 18252.63 38.26 52739.50 88888.00 2007-10-01 22:40:30.903 274 18252.71 38.27 52739.49 88888.00 2007-10-01 22:40:31.403 274 18252.76 38.27 52739.54 88888.00 2007-10-01 22:40:31.903 274 18252.84 38.26 52739.41 88888.00 2007-10-01 22:40:32.403 274 18252.84 38.30 52739.33 88888.00 2007-10-01 22:40:32.903 274 18252.86 38.26 52739.41 88888.00 2007-10-01 22:40:33.403 274 18252.97 38.27 52739.36 88888.00 2007-10-01 22:40:33.903 274 18252.91 38.23 52739.30 88888.00 2007-10-01 22:40:34.403 274 18252.87 38.27 52739.33 88888.00 2007-10-01 22:40:34.903 274 18252.97 38.42 52739.42 88888.00 2007-10-01 22:40:35.403 274 18252.77 38.46 52739.45 88888.00 2007-10-01 22:40:35.903 274 18252.66 38.36 52739.43 88888.00 2007-10-01 22:40:36.403 274 18252.88 38.37 52739.43 88888.00 2007-10-01 22:40:36.903 274 18253.00 38.37 52739.48 88888.00 2007-10-01 22:40:37.403 274 18253.00 38.39 52739.45 88888.00 2007-10-01 22:40:37.903 274 18253.00 38.44 52739.40 88888.00 2007-10-01 22:40:38.403 274 18252.89 38.45 52739.41 88888.00 2007-10-01 22:40:38.903 274 18252.90 38.39 52739.41 88888.00 2007-10-01 22:40:39.403 274 18252.91 38.42 52739.40 88888.00 2007-10-01 22:40:39.903 274 18252.85 38.47 52739.55 88888.00 2007-10-01 22:40:40.403 274 18252.78 38.40 52739.58 88888.00 2007-10-01 22:40:40.903 274 18252.72 38.38 52739.61 88888.00 2007-10-01 22:40:41.403 274 18252.74 38.38 52739.70 88888.00 2007-10-01 22:40:41.903 274 18252.72 38.38 52739.55 88888.00 2007-10-01 22:40:42.403 274 18252.65 38.41 52739.52 88888.00 2007-10-01 22:40:42.903 274 18252.74 38.46 52739.52 88888.00 2007-10-01 22:40:43.403 274 18252.76 38.39 52739.55 88888.00 2007-10-01 22:40:43.903 274 18252.77 38.39 52739.54 88888.00 2007-10-01 22:40:44.403 274 18252.77 38.40 52739.53 88888.00 2007-10-01 22:40:44.903 274 18252.74 38.36 52739.66 88888.00 2007-10-01 22:40:45.403 274 18252.74 38.36 52739.77 88888.00 2007-10-01 22:40:45.903 274 18252.63 38.37 52739.76 88888.00 2007-10-01 22:40:46.403 274 18252.47 38.42 52739.64 88888.00 2007-10-01 22:40:46.903 274 18252.30 38.41 52739.72 88888.00 2007-10-01 22:40:47.403 274 18252.23 38.37 52739.70 88888.00 2007-10-01 22:40:47.903 274 18252.41 38.34 52739.71 88888.00 2007-10-01 22:40:48.403 274 18252.32 38.36 52739.72 88888.00 2007-10-01 22:40:48.903 274 18252.40 38.37 52739.73 88888.00 2007-10-01 22:40:49.403 274 18252.38 38.45 52739.67 88888.00 2007-10-01 22:40:49.903 274 18252.47 38.47 52739.67 88888.00 2007-10-01 22:40:50.403 274 18252.39 38.45 52739.63 88888.00 2007-10-01 22:40:50.903 274 18252.38 38.37 52739.73 88888.00 2007-10-01 22:40:51.403 274 18252.42 38.44 52739.79 88888.00 2007-10-01 22:40:51.903 274 18252.45 38.48 52739.75 88888.00 2007-10-01 22:40:52.403 274 18252.51 38.56 52739.86 88888.00 2007-10-01 22:40:52.903 274 18252.56 38.49 52739.67 88888.00 2007-10-01 22:40:53.403 274 18252.73 38.40 52739.64 88888.00 2007-10-01 22:40:53.903 274 18252.76 38.53 52739.70 88888.00 2007-10-01 22:40:54.403 274 18252.74 38.57 52739.82 88888.00 2007-10-01 22:40:54.903 274 18252.64 38.46 52739.88 88888.00 2007-10-01 22:40:55.403 274 18252.71 38.38 52739.80 88888.00 2007-10-01 22:40:55.903 274 18252.58 38.43 52739.86 88888.00 2007-10-01 22:40:56.403 274 18252.58 38.52 52739.80 88888.00 2007-10-01 22:40:56.903 274 18252.65 38.49 52739.76 88888.00 2007-10-01 22:40:57.403 274 18252.51 38.51 52739.64 88888.00 2007-10-01 22:40:57.903 274 18252.44 38.56 52739.56 88888.00 2007-10-01 22:40:58.403 274 18252.46 38.61 52739.61 88888.00 2007-10-01 22:40:58.903 274 18252.56 38.57 52739.70 88888.00 2007-10-01 22:40:59.403 274 18252.36 38.51 52739.78 88888.00 2007-10-01 22:40:59.903 274 18252.40 38.45 52739.80 88888.00 2007-10-01 22:41:00.403 274 18252.32 38.55 52739.80 88888.00 2007-10-01 22:41:00.903 274 18252.34 38.66 52739.82 88888.00 2007-10-01 22:41:01.403 274 18252.49 38.67 52739.89 88888.00 2007-10-01 22:41:01.903 274 18252.61 38.65 52739.86 88888.00 2007-10-01 22:41:02.403 274 18252.29 38.70 52739.74 88888.00 2007-10-01 22:41:02.903 274 18252.28 38.72 52739.66 88888.00 2007-10-01 22:41:03.403 274 18252.39 38.70 52739.65 88888.00 2007-10-01 22:41:03.903 274 18252.41 38.68 52739.63 88888.00 2007-10-01 22:41:04.403 274 18252.39 38.62 52739.70 88888.00 2007-10-01 22:41:04.903 274 18252.38 38.69 52739.76 88888.00 2007-10-01 22:41:05.403 274 18252.47 38.71 52739.65 88888.00 2007-10-01 22:41:05.903 274 18252.60 38.82 52739.70 88888.00 2007-10-01 22:41:06.403 274 18252.55 38.84 52739.76 88888.00 2007-10-01 22:41:06.903 274 18252.63 38.74 52739.80 88888.00 2007-10-01 22:41:07.403 274 18252.54 38.72 52739.86 88888.00 2007-10-01 22:41:07.903 274 18252.47 38.66 52739.83 88888.00 2007-10-01 22:41:08.403 274 18252.52 38.67 52739.82 88888.00 2007-10-01 22:41:08.903 274 18252.65 38.75 52739.86 88888.00 2007-10-01 22:41:09.403 274 18252.76 38.75 52739.85 88888.00 2007-10-01 22:41:09.903 274 18252.74 38.79 52739.89 88888.00 2007-10-01 22:41:10.403 274 18252.64 38.79 52739.95 88888.00 2007-10-01 22:41:10.903 274 18252.53 38.86 52739.99 88888.00 2007-10-01 22:41:11.403 274 18252.57 38.79 52739.91 88888.00 2007-10-01 22:41:11.903 274 18252.66 38.73 52739.84 88888.00 2007-10-01 22:41:12.403 274 18252.84 38.76 52739.97 88888.00 2007-10-01 22:41:12.903 274 18252.73 38.79 52739.94 88888.00 2007-10-01 22:41:13.403 274 18252.57 38.77 52739.94 88888.00 2007-10-01 22:41:13.903 274 18252.54 38.78 52739.96 88888.00 2007-10-01 22:41:14.403 274 18252.57 38.79 52739.95 88888.00 2007-10-01 22:41:14.903 274 18252.61 38.79 52739.96 88888.00 2007-10-01 22:41:15.403 274 18252.68 38.74 52739.89 88888.00 2007-10-01 22:41:15.903 274 18252.74 38.75 52739.84 88888.00 2007-10-01 22:41:16.403 274 18252.76 38.84 52739.87 88888.00 2007-10-01 22:41:16.903 274 18252.68 38.90 52739.93 88888.00 2007-10-01 22:41:17.403 274 18252.55 38.85 52740.03 88888.00 2007-10-01 22:41:17.903 274 18252.64 38.91 52740.00 88888.00 2007-10-01 22:41:18.403 274 18252.74 38.92 52739.88 88888.00 2007-10-01 22:41:18.903 274 18252.62 38.89 52739.77 88888.00 2007-10-01 22:41:19.403 274 18252.52 38.89 52739.80 88888.00 2007-10-01 22:41:19.903 274 18252.61 38.87 52739.88 88888.00 2007-10-01 22:41:20.403 274 18252.53 38.92 52739.90 88888.00 2007-10-01 22:41:20.903 274 18252.50 38.90 52739.94 88888.00 2007-10-01 22:41:21.403 274 18252.43 38.90 52739.90 88888.00 2007-10-01 22:41:21.903 274 18252.50 38.90 52739.94 88888.00 2007-10-01 22:41:22.403 274 18252.60 38.98 52739.87 88888.00 2007-10-01 22:41:22.903 274 18252.66 38.99 52739.90 88888.00 2007-10-01 22:41:23.403 274 18252.55 38.91 52740.00 88888.00 2007-10-01 22:41:23.903 274 18252.46 38.96 52740.12 88888.00 2007-10-01 22:41:24.403 274 18252.47 39.00 52740.12 88888.00 2007-10-01 22:41:24.903 274 18252.50 39.02 52740.06 88888.00 2007-10-01 22:41:25.403 274 18252.49 39.10 52740.03 88888.00 2007-10-01 22:41:25.903 274 18252.38 39.08 52739.99 88888.00 2007-10-01 22:41:26.403 274 18252.44 39.07 52740.05 88888.00 2007-10-01 22:41:26.903 274 18252.51 39.12 52740.21 88888.00 2007-10-01 22:41:27.403 274 18252.65 39.12 52740.13 88888.00 2007-10-01 22:41:27.903 274 18252.69 39.12 52740.07 88888.00 2007-10-01 22:41:28.403 274 18252.56 39.16 52739.97 88888.00 2007-10-01 22:41:28.903 274 18252.51 39.05 52740.08 88888.00 2007-10-01 22:41:29.403 274 18252.49 38.99 52740.00 88888.00 2007-10-01 22:41:29.903 274 18252.39 39.06 52740.08 88888.00 2007-10-01 22:41:30.403 274 18252.44 39.07 52740.28 88888.00 2007-10-01 22:41:30.903 274 18252.41 39.13 52740.23 88888.00 2007-10-01 22:41:31.403 274 18252.41 39.14 52740.09 88888.00 2007-10-01 22:41:31.903 274 18252.39 39.18 52740.10 88888.00 2007-10-01 22:41:32.403 274 18252.42 39.16 52740.13 88888.00 2007-10-01 22:41:32.903 274 18252.32 39.21 52740.11 88888.00 2007-10-01 22:41:33.403 274 18252.38 39.19 52740.17 88888.00 2007-10-01 22:41:33.903 274 18252.29 39.16 52740.22 88888.00 2007-10-01 22:41:34.403 274 18252.13 39.21 52740.06 88888.00 2007-10-01 22:41:34.903 274 18252.07 39.26 52740.10 88888.00 2007-10-01 22:41:35.403 274 18252.09 39.22 52740.08 88888.00 2007-10-01 22:41:35.903 274 18252.13 39.20 52739.94 88888.00 2007-10-01 22:41:36.403 274 18252.15 39.09 52740.00 88888.00 2007-10-01 22:41:36.903 274 18252.17 39.08 52740.01 88888.00 2007-10-01 22:41:37.403 274 18252.10 39.09 52740.01 88888.00 2007-10-01 22:41:37.903 274 18251.98 39.13 52739.98 88888.00 2007-10-01 22:41:38.403 274 18252.07 39.18 52740.06 88888.00 2007-10-01 22:41:38.903 274 18252.14 39.18 52740.17 88888.00 2007-10-01 22:41:39.403 274 18252.09 39.21 52740.10 88888.00 2007-10-01 22:41:39.903 274 18251.91 39.19 52740.12 88888.00 2007-10-01 22:41:40.403 274 18251.88 39.20 52740.25 88888.00 2007-10-01 22:41:40.903 274 18251.68 39.10 52740.25 88888.00 2007-10-01 22:41:41.403 274 18251.59 39.08 52740.25 88888.00 2007-10-01 22:41:41.903 274 18251.55 39.14 52740.19 88888.00 2007-10-01 22:41:42.403 274 18251.58 39.19 52740.26 88888.00 2007-10-01 22:41:42.903 274 18251.54 39.13 52740.28 88888.00 2007-10-01 22:41:43.403 274 18251.59 39.14 52740.22 88888.00 2007-10-01 22:41:43.903 274 18251.54 39.10 52740.26 88888.00 2007-10-01 22:41:44.403 274 18251.53 39.09 52740.31 88888.00 2007-10-01 22:41:44.903 274 18251.55 39.06 52740.29 88888.00 2007-10-01 22:41:45.403 274 18251.39 39.05 52740.25 88888.00 2007-10-01 22:41:45.903 274 18251.42 39.03 52740.36 88888.00 2007-10-01 22:41:46.403 274 18251.42 38.98 52740.36 88888.00 2007-10-01 22:41:46.903 274 18251.49 39.00 52740.32 88888.00 2007-10-01 22:41:47.403 274 18251.48 38.98 52740.25 88888.00 2007-10-01 22:41:47.903 274 18251.55 38.98 52740.32 88888.00 2007-10-01 22:41:48.403 274 18251.44 38.98 52740.36 88888.00 2007-10-01 22:41:48.903 274 18251.37 38.97 52740.37 88888.00 2007-10-01 22:41:49.403 274 18251.36 38.93 52740.52 88888.00 2007-10-01 22:41:49.903 274 18251.28 38.93 52740.54 88888.00 2007-10-01 22:41:50.403 274 18251.27 38.82 52740.38 88888.00 2007-10-01 22:41:50.903 274 18251.15 38.91 52740.45 88888.00 2007-10-01 22:41:51.403 274 18251.06 38.92 52740.43 88888.00 2007-10-01 22:41:51.903 274 18251.10 38.93 52740.28 88888.00 2007-10-01 22:41:52.403 274 18251.19 38.93 52740.16 88888.00 2007-10-01 22:41:52.903 274 18251.17 38.96 52740.07 88888.00 2007-10-01 22:41:53.403 274 18251.22 38.97 52740.17 88888.00 2007-10-01 22:41:53.903 274 18251.11 38.96 52740.14 88888.00 2007-10-01 22:41:54.403 274 18250.93 38.94 52740.22 88888.00 2007-10-01 22:41:54.903 274 18250.98 38.75 52740.18 88888.00 2007-10-01 22:41:55.403 274 18251.08 38.71 52740.29 88888.00 2007-10-01 22:41:55.903 274 18251.08 38.78 52740.35 88888.00 2007-10-01 22:41:56.403 274 18250.97 38.95 52740.22 88888.00 2007-10-01 22:41:56.903 274 18250.84 38.99 52740.23 88888.00 2007-10-01 22:41:57.403 274 18250.76 38.95 52740.33 88888.00 2007-10-01 22:41:57.903 274 18250.80 38.90 52740.31 88888.00 2007-10-01 22:41:58.403 274 18250.76 38.84 52740.31 88888.00 2007-10-01 22:41:58.903 274 18250.84 38.81 52740.38 88888.00 2007-10-01 22:41:59.403 274 18250.83 38.90 52740.45 88888.00 2007-10-01 22:41:59.903 274 18250.84 38.72 52740.52 88888.00 2007-10-01 22:42:00.403 274 18250.93 38.72 52740.47 88888.00 2007-10-01 22:42:00.903 274 18250.84 38.76 52740.31 88888.00 2007-10-01 22:42:01.403 274 18250.82 38.68 52740.30 88888.00 2007-10-01 22:42:01.903 274 18250.91 38.65 52740.30 88888.00 2007-10-01 22:42:02.403 274 18250.71 38.64 52740.21 88888.00 2007-10-01 22:42:02.903 274 18250.69 38.68 52740.21 88888.00 2007-10-01 22:42:03.403 274 18250.82 38.72 52740.22 88888.00 2007-10-01 22:42:03.903 274 18250.99 38.68 52740.32 88888.00 2007-10-01 22:42:04.403 274 18251.01 38.63 52740.31 88888.00 2007-10-01 22:42:04.903 274 18250.90 38.65 52740.28 88888.00 2007-10-01 22:42:05.403 274 18250.78 38.77 52740.21 88888.00 2007-10-01 22:42:05.903 274 18250.74 38.90 52740.06 88888.00 2007-10-01 22:42:06.403 274 18250.74 38.80 52740.11 88888.00 2007-10-01 22:42:06.903 274 18250.79 38.63 52740.19 88888.00 2007-10-01 22:42:07.403 274 18250.79 38.58 52740.28 88888.00 2007-10-01 22:42:07.903 274 18250.86 38.58 52740.30 88888.00 2007-10-01 22:42:08.403 274 18250.81 38.62 52740.35 88888.00 2007-10-01 22:42:08.903 274 18250.93 38.66 52740.35 88888.00 2007-10-01 22:42:09.403 274 18250.94 38.65 52740.35 88888.00 2007-10-01 22:42:09.903 274 18250.87 38.72 52740.35 88888.00 2007-10-01 22:42:10.403 274 18250.76 38.78 52740.24 88888.00 2007-10-01 22:42:10.903 274 18250.71 38.60 52740.35 88888.00 2007-10-01 22:42:11.403 274 18250.81 38.56 52740.41 88888.00 2007-10-01 22:42:11.903 274 18250.87 38.54 52740.32 88888.00 2007-10-01 22:42:12.403 274 18250.88 38.53 52740.31 88888.00 2007-10-01 22:42:12.903 274 18250.95 38.56 52740.33 88888.00 2007-10-01 22:42:13.403 274 18250.89 38.56 52740.21 88888.00 2007-10-01 22:42:13.903 274 18250.89 38.61 52740.25 88888.00 2007-10-01 22:42:14.403 274 18250.88 38.58 52740.42 88888.00 2007-10-01 22:42:14.903 274 18250.87 38.55 52740.43 88888.00 2007-10-01 22:42:15.403 274 18250.91 38.56 52740.43 88888.00 2007-10-01 22:42:15.903 274 18250.92 38.58 52740.33 88888.00 2007-10-01 22:42:16.403 274 18250.82 38.54 52740.24 88888.00 2007-10-01 22:42:16.903 274 18250.82 38.45 52740.35 88888.00 2007-10-01 22:42:17.403 274 18250.90 38.51 52740.45 88888.00 2007-10-01 22:42:17.903 274 18251.04 38.46 52740.26 88888.00 2007-10-01 22:42:18.403 274 18251.03 38.51 52740.23 88888.00 2007-10-01 22:42:18.903 274 18250.89 38.52 52740.34 88888.00 2007-10-01 22:42:19.403 274 18250.87 38.59 52740.35 88888.00 2007-10-01 22:42:19.903 274 18250.98 38.64 52740.45 88888.00 2007-10-01 22:42:20.403 274 18251.08 38.60 52740.37 88888.00 2007-10-01 22:42:20.903 274 18251.14 38.58 52740.28 88888.00 2007-10-01 22:42:21.403 274 18251.10 38.59 52740.22 88888.00 2007-10-01 22:42:21.903 274 18251.13 38.57 52740.19 88888.00 2007-10-01 22:42:22.403 274 18251.10 38.56 52740.32 88888.00 2007-10-01 22:42:22.903 274 18251.06 38.61 52740.40 88888.00 2007-10-01 22:42:23.403 274 18251.23 38.63 52740.41 88888.00 2007-10-01 22:42:23.903 274 18251.32 38.61 52740.41 88888.00 2007-10-01 22:42:24.403 274 18251.21 38.70 52740.43 88888.00 2007-10-01 22:42:24.903 274 18251.12 38.71 52740.32 88888.00 2007-10-01 22:42:25.403 274 18251.17 38.68 52740.22 88888.00 2007-10-01 22:42:25.903 274 18251.22 38.64 52740.21 88888.00 2007-10-01 22:42:26.403 274 18251.38 38.59 52740.19 88888.00 2007-10-01 22:42:26.903 274 18251.33 38.56 52740.14 88888.00 2007-10-01 22:42:27.403 274 18251.22 38.51 52740.16 88888.00 2007-10-01 22:42:27.903 274 18251.13 38.47 52740.06 88888.00 2007-10-01 22:42:28.403 274 18251.14 38.46 52740.11 88888.00 2007-10-01 22:42:28.903 274 18251.16 38.56 52740.10 88888.00 2007-10-01 22:42:29.403 274 18251.20 38.60 52740.05 88888.00 2007-10-01 22:42:29.903 274 18251.03 38.62 52740.17 88888.00 2007-10-01 22:42:30.403 274 18251.06 38.62 52740.30 88888.00 2007-10-01 22:42:30.903 274 18251.04 38.64 52740.19 88888.00 2007-10-01 22:42:31.403 274 18251.08 38.64 52740.12 88888.00 2007-10-01 22:42:31.903 274 18251.10 38.76 52740.02 88888.00 2007-10-01 22:42:32.403 274 18251.16 38.79 52740.01 88888.00 2007-10-01 22:42:32.903 274 18251.23 38.77 52739.98 88888.00 2007-10-01 22:42:33.403 274 18251.38 38.79 52739.87 88888.00 2007-10-01 22:42:33.903 274 18251.36 38.75 52739.88 88888.00 2007-10-01 22:42:34.403 274 18251.30 38.71 52740.00 88888.00 2007-10-01 22:42:34.903 274 18251.27 38.74 52740.02 88888.00 2007-10-01 22:42:35.403 274 18251.25 38.79 52740.08 88888.00 2007-10-01 22:42:35.903 274 18251.32 38.68 52740.03 88888.00 2007-10-01 22:42:36.403 274 18251.24 38.68 52739.99 88888.00 2007-10-01 22:42:36.903 274 18251.24 38.76 52739.87 88888.00 2007-10-01 22:42:37.403 274 18251.30 38.73 52739.97 88888.00 2007-10-01 22:42:37.903 274 18251.27 38.73 52740.00 88888.00 2007-10-01 22:42:38.403 274 18251.24 38.73 52739.97 88888.00 2007-10-01 22:42:38.903 274 18251.24 38.70 52739.96 88888.00 2007-10-01 22:42:39.403 274 18251.25 38.68 52739.97 88888.00 2007-10-01 22:42:39.903 274 18251.19 38.60 52739.90 88888.00 2007-10-01 22:42:40.403 274 18251.24 38.67 52740.03 88888.00 2007-10-01 22:42:40.903 274 18251.15 38.73 52740.16 88888.00 2007-10-01 22:42:41.403 274 18251.17 38.68 52740.10 88888.00 2007-10-01 22:42:41.903 274 18251.15 38.65 52740.08 88888.00 2007-10-01 22:42:42.403 274 18251.08 38.59 52740.12 88888.00 2007-10-01 22:42:42.903 274 18251.02 38.63 52740.03 88888.00 2007-10-01 22:42:43.403 274 18251.06 38.61 52740.06 88888.00 2007-10-01 22:42:43.903 274 18250.95 38.60 52740.06 88888.00 2007-10-01 22:42:44.403 274 18250.94 38.58 52740.03 88888.00 2007-10-01 22:42:44.903 274 18250.73 38.58 52740.02 88888.00 2007-10-01 22:42:45.403 274 18250.62 38.52 52740.05 88888.00 2007-10-01 22:42:45.903 274 18250.61 38.55 52740.07 88888.00 2007-10-01 22:42:46.403 274 18250.58 38.52 52740.08 88888.00 2007-10-01 22:42:46.903 274 18250.62 38.44 52739.98 88888.00 2007-10-01 22:42:47.403 274 18250.56 38.47 52739.90 88888.00 2007-10-01 22:42:47.903 274 18250.51 38.44 52739.98 88888.00 2007-10-01 22:42:48.403 274 18250.59 38.36 52739.93 88888.00 2007-10-01 22:42:48.903 274 18250.56 38.41 52739.95 88888.00 2007-10-01 22:42:49.403 274 18250.52 38.48 52739.98 88888.00 2007-10-01 22:42:49.903 274 18250.55 38.43 52739.95 88888.00 2007-10-01 22:42:50.403 274 18250.51 38.45 52739.88 88888.00 2007-10-01 22:42:50.903 274 18250.40 38.42 52739.85 88888.00 2007-10-01 22:42:51.403 274 18250.57 38.38 52739.87 88888.00 2007-10-01 22:42:51.903 274 18250.49 38.39 52739.88 88888.00 2007-10-01 22:42:52.403 274 18250.48 38.35 52739.87 88888.00 2007-10-01 22:42:52.903 274 18250.47 38.25 52739.87 88888.00 2007-10-01 22:42:53.403 274 18250.39 38.18 52739.90 88888.00 2007-10-01 22:42:53.903 274 18250.41 38.16 52739.93 88888.00 2007-10-01 22:42:54.403 274 18250.45 38.22 52739.89 88888.00 2007-10-01 22:42:54.903 274 18250.51 38.30 52739.95 88888.00 2007-10-01 22:42:55.403 274 18250.48 38.23 52740.05 88888.00 2007-10-01 22:42:55.903 274 18250.50 38.10 52740.05 88888.00 2007-10-01 22:42:56.403 274 18250.43 38.10 52740.10 88888.00 2007-10-01 22:42:56.903 274 18250.38 38.00 52740.07 88888.00 2007-10-01 22:42:57.403 274 18250.30 38.01 52739.98 88888.00 2007-10-01 22:42:57.903 274 18250.33 38.05 52739.90 88888.00 2007-10-01 22:42:58.403 274 18250.24 38.04 52739.98 88888.00 2007-10-01 22:42:58.903 274 18250.24 38.07 52739.99 88888.00 2007-10-01 22:42:59.403 274 18250.24 38.10 52739.95 88888.00 2007-10-01 22:42:59.903 274 18250.30 38.06 52739.98 88888.00 2007-10-01 22:43:00.403 274 18250.43 38.05 52739.95 88888.00 2007-10-01 22:43:00.903 274 18250.41 38.04 52739.87 88888.00 2007-10-01 22:43:01.403 274 18250.34 38.00 52739.84 88888.00 2007-10-01 22:43:01.903 274 18250.39 38.00 52739.80 88888.00 2007-10-01 22:43:02.403 274 18250.45 38.06 52739.78 88888.00 2007-10-01 22:43:02.903 274 18250.43 38.09 52739.78 88888.00 2007-10-01 22:43:03.403 274 18250.27 38.11 52739.77 88888.00 2007-10-01 22:43:03.903 274 18250.32 38.04 52739.83 88888.00 2007-10-01 22:43:04.403 274 18250.35 38.06 52739.68 88888.00 2007-10-01 22:43:04.903 274 18250.40 38.12 52739.67 88888.00 2007-10-01 22:43:05.403 274 18250.40 38.14 52739.75 88888.00 2007-10-01 22:43:05.903 274 18250.33 38.11 52739.76 88888.00 2007-10-01 22:43:06.403 274 18250.29 38.10 52739.84 88888.00 2007-10-01 22:43:06.903 274 18250.25 38.03 52739.91 88888.00 2007-10-01 22:43:07.403 274 18250.24 38.04 52739.83 88888.00 2007-10-01 22:43:07.903 274 18250.28 37.99 52739.87 88888.00 2007-10-01 22:43:08.403 274 18250.35 37.88 52739.84 88888.00 2007-10-01 22:43:08.903 274 18250.29 37.78 52739.84 88888.00 2007-10-01 22:43:09.403 274 18250.12 37.78 52739.88 88888.00 2007-10-01 22:43:09.903 274 18250.14 37.77 52739.87 88888.00 2007-10-01 22:43:10.403 274 18250.06 37.81 52739.84 88888.00 2007-10-01 22:43:10.903 274 18250.00 37.91 52739.72 88888.00 2007-10-01 22:43:11.403 274 18250.03 38.00 52739.75 88888.00 2007-10-01 22:43:11.903 274 18250.03 38.05 52739.79 88888.00 2007-10-01 22:43:12.403 274 18250.05 38.05 52739.84 88888.00 2007-10-01 22:43:12.903 274 18250.01 38.02 52739.88 88888.00 2007-10-01 22:43:13.403 274 18250.06 37.99 52739.96 88888.00 2007-10-01 22:43:13.903 274 18250.10 37.98 52739.94 88888.00 2007-10-01 22:43:14.403 274 18250.07 37.94 52739.83 88888.00 2007-10-01 22:43:14.903 274 18250.10 37.93 52739.66 88888.00 2007-10-01 22:43:15.403 274 18250.02 37.95 52739.74 88888.00 2007-10-01 22:43:15.903 274 18250.17 37.95 52739.85 88888.00 2007-10-01 22:43:16.403 274 18250.12 37.97 52739.84 88888.00 2007-10-01 22:43:16.903 274 18250.13 37.96 52739.83 88888.00 2007-10-01 22:43:17.403 274 18250.11 37.95 52739.82 88888.00 2007-10-01 22:43:17.903 274 18250.02 38.08 52739.86 88888.00 2007-10-01 22:43:18.403 274 18250.00 38.15 52739.82 88888.00 2007-10-01 22:43:18.903 274 18249.96 38.09 52739.82 88888.00 2007-10-01 22:43:19.403 274 18249.89 38.08 52739.83 88888.00 2007-10-01 22:43:19.903 274 18249.92 38.03 52739.85 88888.00 2007-10-01 22:43:20.403 274 18249.93 38.00 52739.84 88888.00 2007-10-01 22:43:20.903 274 18249.87 37.95 52739.83 88888.00 2007-10-01 22:43:21.403 274 18249.89 37.86 52739.84 88888.00 2007-10-01 22:43:21.903 274 18249.80 37.85 52739.90 88888.00 2007-10-01 22:43:22.403 274 18249.78 37.90 52739.97 88888.00 2007-10-01 22:43:22.903 274 18249.80 37.95 52740.00 88888.00 2007-10-01 22:43:23.403 274 18249.82 37.95 52739.90 88888.00 2007-10-01 22:43:23.903 274 18249.89 37.96 52739.88 88888.00 2007-10-01 22:43:24.403 274 18249.87 38.01 52739.88 88888.00 2007-10-01 22:43:24.903 274 18249.85 37.93 52739.84 88888.00 2007-10-01 22:43:25.403 274 18249.93 37.95 52739.93 88888.00 2007-10-01 22:43:25.903 274 18249.84 37.94 52739.93 88888.00 2007-10-01 22:43:26.403 274 18249.71 38.01 52739.86 88888.00 2007-10-01 22:43:26.903 274 18249.48 37.96 52739.74 88888.00 2007-10-01 22:43:27.403 274 18249.65 37.95 52739.80 88888.00 2007-10-01 22:43:27.903 274 18249.81 37.90 52739.77 88888.00 2007-10-01 22:43:28.403 274 18249.74 37.91 52739.83 88888.00 2007-10-01 22:43:28.903 274 18249.82 37.87 52739.77 88888.00 2007-10-01 22:43:29.403 274 18249.81 37.89 52739.64 88888.00 2007-10-01 22:43:29.903 274 18249.73 37.89 52739.64 88888.00 2007-10-01 22:43:30.403 274 18249.73 37.89 52739.65 88888.00 2007-10-01 22:43:30.903 274 18249.73 37.90 52739.67 88888.00 2007-10-01 22:43:31.403 274 18249.74 37.84 52739.77 88888.00 2007-10-01 22:43:31.903 274 18249.90 37.79 52739.83 88888.00 2007-10-01 22:43:32.403 274 18249.89 37.76 52739.66 88888.00 2007-10-01 22:43:32.903 274 18249.81 37.77 52739.67 88888.00 2007-10-01 22:43:33.403 274 18249.84 37.73 52739.79 88888.00 2007-10-01 22:43:33.903 274 18249.93 37.78 52739.88 88888.00 2007-10-01 22:43:34.403 274 18249.83 37.81 52739.91 88888.00 2007-10-01 22:43:34.903 274 18249.84 37.78 52739.88 88888.00 2007-10-01 22:43:35.403 274 18249.75 37.76 52739.91 88888.00 2007-10-01 22:43:35.903 274 18249.67 37.77 52739.91 88888.00 2007-10-01 22:43:36.403 274 18249.65 37.77 52739.84 88888.00 2007-10-01 22:43:36.903 274 18249.65 37.78 52739.82 88888.00 2007-10-01 22:43:37.403 274 18249.64 37.80 52739.80 88888.00 2007-10-01 22:43:37.903 274 18249.59 37.80 52739.67 88888.00 2007-10-01 22:43:38.403 274 18249.72 37.72 52739.71 88888.00 2007-10-01 22:43:38.903 274 18249.92 37.65 52739.73 88888.00 2007-10-01 22:43:39.403 274 18249.98 37.67 52739.80 88888.00 2007-10-01 22:43:39.903 274 18249.86 37.73 52739.79 88888.00 2007-10-01 22:43:40.403 274 18249.85 37.72 52739.86 88888.00 2007-10-01 22:43:40.903 274 18249.94 37.73 52739.93 88888.00 2007-10-01 22:43:41.403 274 18249.95 37.71 52739.84 88888.00 2007-10-01 22:43:41.903 274 18249.96 37.68 52739.89 88888.00 2007-10-01 22:43:42.403 274 18250.12 37.73 52739.83 88888.00 2007-10-01 22:43:42.903 274 18250.24 37.71 52739.82 88888.00 2007-10-01 22:43:43.403 274 18250.18 37.74 52739.85 88888.00 2007-10-01 22:43:43.903 274 18250.15 37.72 52739.86 88888.00 2007-10-01 22:43:44.403 274 18250.16 37.64 52739.75 88888.00 2007-10-01 22:43:44.903 274 18250.16 37.64 52739.75 88888.00 2007-10-01 22:43:45.403 274 18250.05 37.60 52739.83 88888.00 2007-10-01 22:43:45.903 274 18250.08 37.65 52739.88 88888.00 2007-10-01 22:43:46.403 274 18250.16 37.59 52739.82 88888.00 2007-10-01 22:43:46.903 274 18250.17 37.57 52739.71 88888.00 2007-10-01 22:43:47.403 274 18250.08 37.54 52739.68 88888.00 2007-10-01 22:43:47.903 274 18250.14 37.58 52739.78 88888.00 2007-10-01 22:43:48.403 274 18250.30 37.58 52739.82 88888.00 2007-10-01 22:43:48.903 274 18250.18 37.58 52739.79 88888.00 2007-10-01 22:43:49.403 274 18250.12 37.58 52739.68 88888.00 2007-10-01 22:43:49.903 274 18250.06 37.52 52739.63 88888.00 2007-10-01 22:43:50.403 274 18250.02 37.46 52739.64 88888.00 2007-10-01 22:43:50.903 274 18250.06 37.49 52739.67 88888.00 2007-10-01 22:43:51.403 274 18250.24 37.43 52739.80 88888.00 2007-10-01 22:43:51.903 274 18250.17 37.51 52739.87 88888.00 2007-10-01 22:43:52.403 274 18250.16 37.46 52739.75 88888.00 2007-10-01 22:43:52.903 274 18250.18 37.39 52739.67 88888.00 2007-10-01 22:43:53.403 274 18250.18 37.38 52739.70 88888.00 2007-10-01 22:43:53.903 274 18250.36 37.49 52739.89 88888.00 2007-10-01 22:43:54.403 274 18250.32 37.52 52739.93 88888.00 2007-10-01 22:43:54.903 274 18250.35 37.51 52739.89 88888.00 2007-10-01 22:43:55.403 274 18250.49 37.49 52739.86 88888.00 2007-10-01 22:43:55.903 274 18250.57 37.54 52739.75 88888.00 2007-10-01 22:43:56.403 274 18250.57 37.47 52739.75 88888.00 2007-10-01 22:43:56.903 274 18250.57 37.45 52739.68 88888.00 2007-10-01 22:43:57.403 274 18250.57 37.43 52739.76 88888.00 2007-10-01 22:43:57.903 274 18250.52 37.41 52739.78 88888.00 2007-10-01 22:43:58.403 274 18250.52 37.38 52739.70 88888.00 2007-10-01 22:43:58.903 274 18250.57 37.41 52739.73 88888.00 2007-10-01 22:43:59.403 274 18250.63 37.43 52739.79 88888.00 2007-10-01 22:43:59.903 274 18250.58 37.53 52739.96 88888.00 2007-10-01 22:44:00.403 274 18250.55 37.57 52739.85 88888.00 2007-10-01 22:44:00.903 274 18250.57 37.45 52739.84 88888.00 2007-10-01 22:44:01.403 274 18250.67 37.33 52739.78 88888.00 2007-10-01 22:44:01.903 274 18250.69 37.35 52739.72 88888.00 2007-10-01 22:44:02.403 274 18250.74 37.35 52739.74 88888.00 2007-10-01 22:44:02.903 274 18250.72 37.35 52739.72 88888.00 2007-10-01 22:44:03.403 274 18250.59 37.41 52739.70 88888.00 2007-10-01 22:44:03.903 274 18250.77 37.43 52739.68 88888.00 2007-10-01 22:44:04.403 274 18250.78 37.38 52739.64 88888.00 2007-10-01 22:44:04.903 274 18250.78 37.30 52739.73 88888.00 2007-10-01 22:44:05.403 274 18250.89 37.32 52739.76 88888.00 2007-10-01 22:44:05.903 274 18250.97 37.32 52739.79 88888.00 2007-10-01 22:44:06.403 274 18250.94 37.28 52739.84 88888.00 2007-10-01 22:44:06.903 274 18250.87 37.30 52739.90 88888.00 2007-10-01 22:44:07.403 274 18250.72 37.32 52739.98 88888.00 2007-10-01 22:44:07.903 274 18250.80 37.28 52739.89 88888.00 2007-10-01 22:44:08.403 274 18250.90 37.25 52739.85 88888.00 2007-10-01 22:44:08.903 274 18250.86 37.27 52739.90 88888.00 2007-10-01 22:44:09.403 274 18250.83 37.19 52739.89 88888.00 2007-10-01 22:44:09.903 274 18250.90 37.12 52739.90 88888.00 2007-10-01 22:44:10.403 274 18250.80 37.12 52739.80 88888.00 2007-10-01 22:44:10.903 274 18250.86 37.20 52739.80 88888.00 2007-10-01 22:44:11.403 274 18250.97 37.24 52739.76 88888.00 2007-10-01 22:44:11.903 274 18250.95 37.24 52739.80 88888.00 2007-10-01 22:44:12.403 274 18251.00 37.21 52739.73 88888.00 2007-10-01 22:44:12.903 274 18250.84 37.14 52739.71 88888.00 2007-10-01 22:44:13.403 274 18250.87 37.15 52739.75 88888.00 2007-10-01 22:44:13.903 274 18250.86 37.19 52739.73 88888.00 2007-10-01 22:44:14.403 274 18250.87 37.18 52739.66 88888.00 2007-10-01 22:44:14.903 274 18250.79 37.12 52739.72 88888.00 2007-10-01 22:44:15.403 274 18251.02 37.12 52739.71 88888.00 2007-10-01 22:44:15.903 274 18251.09 37.11 52739.76 88888.00 2007-10-01 22:44:16.403 274 18251.03 37.14 52739.68 88888.00 2007-10-01 22:44:16.903 274 18250.99 37.09 52739.73 88888.00 2007-10-01 22:44:17.403 274 18251.23 37.10 52739.79 88888.00 2007-10-01 22:44:17.903 274 18251.26 37.07 52739.75 88888.00 2007-10-01 22:44:18.403 274 18251.15 37.09 52739.67 88888.00 2007-10-01 22:44:18.903 274 18251.11 37.06 52739.58 88888.00 2007-10-01 22:44:19.403 274 18251.26 36.97 52739.60 88888.00 2007-10-01 22:44:19.903 274 18251.17 36.99 52739.62 88888.00 2007-10-01 22:44:20.403 274 18251.14 37.01 52739.74 88888.00 2007-10-01 22:44:20.903 274 18251.10 37.02 52739.83 88888.00 2007-10-01 22:44:21.403 274 18251.05 37.07 52739.84 88888.00 2007-10-01 22:44:21.903 274 18250.98 36.92 52739.78 88888.00 2007-10-01 22:44:22.403 274 18250.99 36.90 52739.79 88888.00 2007-10-01 22:44:22.903 274 18250.92 36.92 52739.82 88888.00 2007-10-01 22:44:23.403 274 18250.87 36.96 52739.80 88888.00 2007-10-01 22:44:23.903 274 18250.78 36.96 52739.88 88888.00 2007-10-01 22:44:24.403 274 18250.73 36.82 52739.76 88888.00 2007-10-01 22:44:24.903 274 18250.80 36.75 52739.72 88888.00 2007-10-01 22:44:25.403 274 18250.82 36.81 52739.72 88888.00 2007-10-01 22:44:25.903 274 18250.97 36.81 52739.65 88888.00 2007-10-01 22:44:26.403 274 18250.88 36.69 52739.77 88888.00 2007-10-01 22:44:26.903 274 18250.80 36.69 52739.77 88888.00 2007-10-01 22:44:27.403 274 18250.84 36.78 52739.64 88888.00 2007-10-01 22:44:27.903 274 18250.84 36.82 52739.70 88888.00 2007-10-01 22:44:28.403 274 18250.87 36.76 52739.75 88888.00 2007-10-01 22:44:28.903 274 18250.90 36.69 52739.76 88888.00 2007-10-01 22:44:29.403 274 18250.94 36.71 52739.79 88888.00 2007-10-01 22:44:29.903 274 18250.97 36.66 52739.86 88888.00 2007-10-01 22:44:30.403 274 18250.84 36.66 52739.87 88888.00 2007-10-01 22:44:30.903 274 18250.88 36.61 52739.82 88888.00 2007-10-01 22:44:31.403 274 18250.95 36.54 52739.83 88888.00 2007-10-01 22:44:31.903 274 18251.08 36.56 52739.85 88888.00 2007-10-01 22:44:32.403 274 18250.99 36.62 52739.79 88888.00 2007-10-01 22:44:32.903 274 18250.83 36.63 52739.66 88888.00 2007-10-01 22:44:33.403 274 18250.81 36.54 52739.72 88888.00 2007-10-01 22:44:33.903 274 18250.79 36.49 52739.76 88888.00 2007-10-01 22:44:34.403 274 18250.81 36.48 52739.75 88888.00 2007-10-01 22:44:34.903 274 18250.90 36.49 52739.78 88888.00 2007-10-01 22:44:35.403 274 18250.92 36.36 52739.88 88888.00 2007-10-01 22:44:35.903 274 18250.94 36.38 52739.97 88888.00 2007-10-01 22:44:36.403 274 18250.95 36.44 52739.96 88888.00 2007-10-01 22:44:36.903 274 18250.81 36.42 52739.94 88888.00 2007-10-01 22:44:37.403 274 18250.89 36.42 52739.90 88888.00 2007-10-01 22:44:37.903 274 18250.82 36.39 52739.94 88888.00 2007-10-01 22:44:38.403 274 18250.82 36.40 52739.90 88888.00 2007-10-01 22:44:38.903 274 18251.03 36.40 52739.80 88888.00 2007-10-01 22:44:39.403 274 18251.10 36.33 52739.89 88888.00 2007-10-01 22:44:39.903 274 18251.15 36.33 52739.91 88888.00 2007-10-01 22:44:40.403 274 18251.08 36.36 52739.91 88888.00 2007-10-01 22:44:40.903 274 18251.03 36.35 52739.87 88888.00 2007-10-01 22:44:41.403 274 18250.84 36.35 52739.90 88888.00 2007-10-01 22:44:41.903 274 18250.90 36.29 52739.84 88888.00 2007-10-01 22:44:42.403 274 18250.92 36.30 52739.89 88888.00 2007-10-01 22:44:42.903 274 18250.88 36.32 52739.90 88888.00 2007-10-01 22:44:43.403 274 18250.90 36.30 52739.88 88888.00 2007-10-01 22:44:43.903 274 18251.03 36.21 52739.88 88888.00 2007-10-01 22:44:44.403 274 18251.14 36.14 52739.99 88888.00 2007-10-01 22:44:44.903 274 18251.23 36.06 52739.90 88888.00 2007-10-01 22:44:45.403 274 18251.22 36.11 52739.91 88888.00 2007-10-01 22:44:45.903 274 18251.22 36.19 52739.84 88888.00 2007-10-01 22:44:46.403 274 18251.26 36.23 52739.82 88888.00 2007-10-01 22:44:46.903 274 18251.31 36.23 52739.83 88888.00 2007-10-01 22:44:47.403 274 18251.31 36.13 52739.72 88888.00 2007-10-01 22:44:47.903 274 18251.38 36.13 52739.80 88888.00 2007-10-01 22:44:48.403 274 18251.41 36.09 52739.76 88888.00 2007-10-01 22:44:48.903 274 18251.35 36.13 52739.64 88888.00 2007-10-01 22:44:49.403 274 18251.44 36.21 52739.65 88888.00 2007-10-01 22:44:49.903 274 18251.50 36.16 52739.78 88888.00 2007-10-01 22:44:50.403 274 18251.44 36.11 52739.75 88888.00 2007-10-01 22:44:50.903 274 18251.48 36.07 52739.65 88888.00 2007-10-01 22:44:51.403 274 18251.54 36.07 52739.66 88888.00 2007-10-01 22:44:51.903 274 18251.46 35.96 52739.65 88888.00 2007-10-01 22:44:52.403 274 18251.58 35.96 52739.72 88888.00 2007-10-01 22:44:52.903 274 18251.56 36.00 52739.72 88888.00 2007-10-01 22:44:53.403 274 18251.59 36.02 52739.61 88888.00 2007-10-01 22:44:53.903 274 18251.55 36.03 52739.54 88888.00 2007-10-01 22:44:54.403 274 18251.54 36.07 52739.55 88888.00 2007-10-01 22:44:54.903 274 18251.52 36.07 52739.56 88888.00 2007-10-01 22:44:55.403 274 18251.64 36.11 52739.64 88888.00 2007-10-01 22:44:55.903 274 18251.76 36.13 52739.68 88888.00 2007-10-01 22:44:56.403 274 18251.85 36.08 52739.72 88888.00 2007-10-01 22:44:56.903 274 18251.59 36.01 52739.72 88888.00 2007-10-01 22:44:57.403 274 18251.71 36.00 52739.64 88888.00 2007-10-01 22:44:57.903 274 18251.75 36.02 52739.77 88888.00 2007-10-01 22:44:58.403 274 18251.75 36.11 52739.90 88888.00 2007-10-01 22:44:58.903 274 18251.91 36.10 52739.87 88888.00 2007-10-01 22:44:59.403 274 18251.76 36.18 52739.85 88888.00 2007-10-01 22:44:59.903 274 18251.67 36.22 52739.96 88888.00 2007-10-01 22:45:00.403 274 18251.84 36.18 52740.01 88888.00 2007-10-01 22:45:00.903 274 18251.95 36.08 52739.99 88888.00 2007-10-01 22:45:01.403 274 18251.85 36.10 52739.88 88888.00 2007-10-01 22:45:01.903 274 18251.84 36.19 52739.91 88888.00 2007-10-01 22:45:02.403 274 18251.82 36.16 52739.95 88888.00 2007-10-01 22:45:02.903 274 18251.80 36.12 52739.83 88888.00 2007-10-01 22:45:03.403 274 18251.81 36.20 52739.80 88888.00 2007-10-01 22:45:03.903 274 18251.86 36.15 52739.84 88888.00 2007-10-01 22:45:04.403 274 18252.01 36.08 52739.78 88888.00 2007-10-01 22:45:04.903 274 18252.09 36.07 52739.73 88888.00 2007-10-01 22:45:05.403 274 18252.08 36.13 52739.78 88888.00 2007-10-01 22:45:05.903 274 18251.95 36.12 52739.78 88888.00 2007-10-01 22:45:06.403 274 18252.02 36.12 52739.77 88888.00 2007-10-01 22:45:06.903 274 18252.08 36.05 52739.89 88888.00 2007-10-01 22:45:07.403 274 18252.15 36.06 52739.90 88888.00 2007-10-01 22:45:07.903 274 18252.20 36.00 52739.74 88888.00 2007-10-01 22:45:08.403 274 18252.15 36.02 52739.75 88888.00 2007-10-01 22:45:08.903 274 18252.02 35.98 52739.75 88888.00 2007-10-01 22:45:09.403 274 18252.09 36.05 52739.71 88888.00 2007-10-01 22:45:09.903 274 18252.20 36.08 52739.76 88888.00 2007-10-01 22:45:10.403 274 18252.09 36.14 52739.80 88888.00 2007-10-01 22:45:10.903 274 18252.24 36.12 52739.97 88888.00 2007-10-01 22:45:11.403 274 18252.24 36.05 52739.94 88888.00 2007-10-01 22:45:11.903 274 18252.29 36.01 52739.79 88888.00 2007-10-01 22:45:12.403 274 18252.25 36.09 52739.63 88888.00 2007-10-01 22:45:12.903 274 18252.31 36.08 52739.64 88888.00 2007-10-01 22:45:13.403 274 18252.29 36.08 52739.70 88888.00 2007-10-01 22:45:13.903 274 18252.40 35.99 52739.73 88888.00 2007-10-01 22:45:14.403 274 18252.34 35.97 52739.70 88888.00 2007-10-01 22:45:14.903 274 18252.11 35.97 52739.61 88888.00 2007-10-01 22:45:15.403 274 18252.17 35.92 52739.73 88888.00 2007-10-01 22:45:15.903 274 18252.29 35.87 52739.68 88888.00 2007-10-01 22:45:16.403 274 18252.32 35.87 52739.65 88888.00 2007-10-01 22:45:16.903 274 18252.47 35.94 52739.63 88888.00 2007-10-01 22:45:17.403 274 18252.45 36.01 52739.61 88888.00 2007-10-01 22:45:17.903 274 18252.36 36.08 52739.68 88888.00 2007-10-01 22:45:18.403 274 18252.47 36.04 52739.76 88888.00 2007-10-01 22:45:18.903 274 18252.41 35.96 52739.78 88888.00 2007-10-01 22:45:19.403 274 18252.41 35.99 52739.79 88888.00 2007-10-01 22:45:19.903 274 18252.51 36.07 52739.76 88888.00 2007-10-01 22:45:20.403 274 18252.61 36.11 52739.75 88888.00 2007-10-01 22:45:20.903 274 18252.78 36.08 52739.75 88888.00 2007-10-01 22:45:21.403 274 18252.73 36.11 52739.75 88888.00 2007-10-01 22:45:21.903 274 18252.63 36.09 52739.67 88888.00 2007-10-01 22:45:22.403 274 18252.51 36.08 52739.65 88888.00 2007-10-01 22:45:22.903 274 18252.56 36.12 52739.65 88888.00 2007-10-01 22:45:23.403 274 18252.65 36.07 52739.64 88888.00 2007-10-01 22:45:23.903 274 18252.77 36.07 52739.72 88888.00 2007-10-01 22:45:24.403 274 18252.56 36.08 52739.79 88888.00 2007-10-01 22:45:24.903 274 18252.66 36.05 52739.74 88888.00 2007-10-01 22:45:25.403 274 18252.78 36.05 52739.74 88888.00 2007-10-01 22:45:25.903 274 18252.71 36.10 52739.76 88888.00 2007-10-01 22:45:26.403 274 18252.75 36.14 52739.72 88888.00 2007-10-01 22:45:26.903 274 18252.69 36.23 52739.65 88888.00 2007-10-01 22:45:27.403 274 18252.79 36.25 52739.80 88888.00 2007-10-01 22:45:27.903 274 18252.82 36.21 52739.85 88888.00 2007-10-01 22:45:28.403 274 18252.80 36.22 52739.83 88888.00 2007-10-01 22:45:28.903 274 18252.86 36.18 52739.84 88888.00 2007-10-01 22:45:29.403 274 18252.72 36.22 52739.60 88888.00 2007-10-01 22:45:29.903 274 18252.66 36.14 52739.52 88888.00 2007-10-01 22:45:30.403 274 18252.83 36.09 52739.68 88888.00 2007-10-01 22:45:30.903 274 18252.83 36.03 52739.73 88888.00 2007-10-01 22:45:31.403 274 18252.82 36.04 52739.78 88888.00 2007-10-01 22:45:31.903 274 18252.78 36.01 52739.73 88888.00 2007-10-01 22:45:32.403 274 18252.74 36.04 52739.76 88888.00 2007-10-01 22:45:32.903 274 18252.89 36.11 52739.75 88888.00 2007-10-01 22:45:33.403 274 18253.01 36.14 52739.79 88888.00 2007-10-01 22:45:33.903 274 18253.23 36.15 52739.75 88888.00 2007-10-01 22:45:34.403 274 18253.34 36.13 52739.61 88888.00 2007-10-01 22:45:34.903 274 18253.26 36.13 52739.77 88888.00 2007-10-01 22:45:35.403 274 18253.15 36.14 52739.87 88888.00 2007-10-01 22:45:35.903 274 18253.12 36.15 52740.02 88888.00 2007-10-01 22:45:36.403 274 18253.23 36.06 52739.89 88888.00 2007-10-01 22:45:36.903 274 18253.08 36.00 52739.84 88888.00 2007-10-01 22:45:37.403 274 18253.12 36.09 52739.85 88888.00 2007-10-01 22:45:37.903 274 18253.17 36.10 52739.74 88888.00 2007-10-01 22:45:38.403 274 18253.16 36.14 52739.77 88888.00 2007-10-01 22:45:38.903 274 18253.25 36.13 52739.82 88888.00 2007-10-01 22:45:39.403 274 18253.29 36.10 52739.79 88888.00 2007-10-01 22:45:39.903 274 18253.19 36.14 52739.78 88888.00 2007-10-01 22:45:40.403 274 18253.19 36.09 52739.80 88888.00 2007-10-01 22:45:40.903 274 18253.32 36.03 52739.75 88888.00 2007-10-01 22:45:41.403 274 18253.27 36.15 52739.74 88888.00 2007-10-01 22:45:41.903 274 18253.41 36.19 52739.86 88888.00 2007-10-01 22:45:42.403 274 18253.30 36.23 52739.93 88888.00 2007-10-01 22:45:42.903 274 18253.26 36.28 52739.93 88888.00 2007-10-01 22:45:43.403 274 18253.32 36.29 52739.86 88888.00 2007-10-01 22:45:43.903 274 18253.30 36.27 52739.73 88888.00 2007-10-01 22:45:44.403 274 18253.30 36.19 52739.73 88888.00 2007-10-01 22:45:44.903 274 18253.40 36.24 52739.83 88888.00 2007-10-01 22:45:45.403 274 18253.47 36.25 52739.93 88888.00 2007-10-01 22:45:45.903 274 18253.36 36.26 52739.89 88888.00 2007-10-01 22:45:46.403 274 18253.43 36.28 52739.93 88888.00 2007-10-01 22:45:46.903 274 18253.44 36.27 52739.91 88888.00 2007-10-01 22:45:47.403 274 18253.47 36.28 52739.87 88888.00 2007-10-01 22:45:47.903 274 18253.52 36.23 52739.80 88888.00 2007-10-01 22:45:48.403 274 18253.61 36.30 52739.91 88888.00 2007-10-01 22:45:48.903 274 18253.73 36.36 52739.98 88888.00 2007-10-01 22:45:49.403 274 18253.80 36.31 52740.08 88888.00 2007-10-01 22:45:49.903 274 18253.78 36.41 52740.07 88888.00 2007-10-01 22:45:50.403 274 18253.88 36.45 52740.06 88888.00 2007-10-01 22:45:50.903 274 18253.94 36.41 52739.98 88888.00 2007-10-01 22:45:51.403 274 18253.91 36.40 52739.79 88888.00 2007-10-01 22:45:51.903 274 18253.93 36.44 52739.82 88888.00 2007-10-01 22:45:52.403 274 18254.03 36.45 52739.90 88888.00 2007-10-01 22:45:52.903 274 18253.87 36.52 52739.88 88888.00 2007-10-01 22:45:53.403 274 18253.82 36.49 52739.91 88888.00 2007-10-01 22:45:53.903 274 18253.74 36.55 52740.02 88888.00 2007-10-01 22:45:54.403 274 18253.84 36.58 52740.09 88888.00 2007-10-01 22:45:54.903 274 18253.87 36.45 52740.08 88888.00 2007-10-01 22:45:55.403 274 18253.90 36.32 52740.03 88888.00 2007-10-01 22:45:55.903 274 18253.90 36.34 52739.89 88888.00 2007-10-01 22:45:56.403 274 18253.96 36.37 52739.91 88888.00 2007-10-01 22:45:56.903 274 18254.10 36.43 52740.01 88888.00 2007-10-01 22:45:57.403 274 18254.03 36.52 52740.02 88888.00 2007-10-01 22:45:57.903 274 18254.12 36.53 52740.09 88888.00 2007-10-01 22:45:58.403 274 18254.16 36.41 52740.03 88888.00 2007-10-01 22:45:58.903 274 18254.09 36.42 52740.05 88888.00 2007-10-01 22:45:59.403 274 18254.07 36.49 52739.98 88888.00 2007-10-01 22:45:59.903 274 18254.18 36.53 52739.86 88888.00 2007-10-01 22:46:00.403 274 18254.38 36.53 52739.98 88888.00 2007-10-01 22:46:00.903 274 18254.32 36.46 52740.03 88888.00 2007-10-01 22:46:01.403 274 18254.14 36.41 52740.05 88888.00 2007-10-01 22:46:01.903 274 18253.99 36.47 52740.21 88888.00 2007-10-01 22:46:02.403 274 18254.01 36.36 52740.17 88888.00 2007-10-01 22:46:02.903 274 18254.34 36.28 52739.94 88888.00 2007-10-01 22:46:03.403 274 18254.39 36.36 52739.99 88888.00 2007-10-01 22:46:03.903 274 18254.24 36.31 52740.03 88888.00 2007-10-01 22:46:04.403 274 18254.39 36.31 52740.09 88888.00 2007-10-01 22:46:04.903 274 18254.34 36.39 52740.11 88888.00 2007-10-01 22:46:05.403 274 18254.38 36.39 52740.18 88888.00 2007-10-01 22:46:05.903 274 18254.45 36.32 52740.14 88888.00 2007-10-01 22:46:06.403 274 18254.54 36.40 52740.10 88888.00 2007-10-01 22:46:06.903 274 18254.63 36.51 52739.99 88888.00 2007-10-01 22:46:07.403 274 18254.46 36.35 52740.10 88888.00 2007-10-01 22:46:07.903 274 18254.38 36.33 52740.19 88888.00 2007-10-01 22:46:08.403 274 18254.45 36.32 52740.24 88888.00 2007-10-01 22:46:08.903 274 18254.41 36.36 52740.24 88888.00 2007-10-01 22:46:09.403 274 18254.39 36.33 52740.13 88888.00 2007-10-01 22:46:09.903 274 18254.46 36.28 52740.13 88888.00 2007-10-01 22:46:10.403 274 18254.49 36.30 52740.09 88888.00 2007-10-01 22:46:10.903 274 18254.52 36.32 52740.13 88888.00 2007-10-01 22:46:11.403 274 18254.48 36.33 52740.23 88888.00 2007-10-01 22:46:11.903 274 18254.48 36.33 52740.25 88888.00 2007-10-01 22:46:12.403 274 18254.52 36.26 52740.12 88888.00 2007-10-01 22:46:12.903 274 18254.53 36.24 52740.16 88888.00 2007-10-01 22:46:13.403 274 18254.48 36.32 52740.31 88888.00 2007-10-01 22:46:13.903 274 18254.51 36.45 52740.31 88888.00 2007-10-01 22:46:14.403 274 18254.64 36.52 52740.25 88888.00 2007-10-01 22:46:14.903 274 18254.66 36.52 52740.26 88888.00 2007-10-01 22:46:15.403 274 18254.61 36.51 52740.33 88888.00 2007-10-01 22:46:15.903 274 18254.54 36.54 52740.34 88888.00 2007-10-01 22:46:16.403 274 18254.64 36.47 52740.37 88888.00 2007-10-01 22:46:16.903 274 18254.71 36.49 52740.48 88888.00 2007-10-01 22:46:17.403 274 18254.71 36.52 52740.30 88888.00 2007-10-01 22:46:17.903 274 18254.60 36.55 52740.25 88888.00 2007-10-01 22:46:18.403 274 18254.57 36.52 52740.32 88888.00 2007-10-01 22:46:18.903 274 18254.50 36.46 52740.41 88888.00 2007-10-01 22:46:19.403 274 18254.59 36.43 52740.38 88888.00 2007-10-01 22:46:19.903 274 18254.70 36.51 52740.32 88888.00 2007-10-01 22:46:20.403 274 18254.64 36.60 52740.19 88888.00 2007-10-01 22:46:20.903 274 18254.68 36.69 52740.09 88888.00 2007-10-01 22:46:21.403 274 18254.73 36.77 52740.16 88888.00 2007-10-01 22:46:21.903 274 18254.66 36.77 52740.24 88888.00 2007-10-01 22:46:22.403 274 18254.54 36.81 52740.22 88888.00 2007-10-01 22:46:22.903 274 18254.56 36.79 52740.19 88888.00 2007-10-01 22:46:23.403 274 18254.68 36.79 52740.21 88888.00 2007-10-01 22:46:23.903 274 18254.73 36.86 52740.10 88888.00 2007-10-01 22:46:24.403 274 18254.64 36.76 52739.96 88888.00 2007-10-01 22:46:24.903 274 18254.51 36.74 52740.08 88888.00 2007-10-01 22:46:25.403 274 18254.51 36.68 52740.16 88888.00 2007-10-01 22:46:25.903 274 18254.49 36.65 52740.24 88888.00 2007-10-01 22:46:26.403 274 18254.56 36.69 52740.29 88888.00 2007-10-01 22:46:26.903 274 18254.67 36.70 52740.30 88888.00 2007-10-01 22:46:27.403 274 18254.79 36.74 52740.28 88888.00 2007-10-01 22:46:27.903 274 18254.71 36.79 52740.30 88888.00 2007-10-01 22:46:28.403 274 18254.73 36.78 52740.34 88888.00 2007-10-01 22:46:28.903 274 18254.77 36.78 52740.45 88888.00 2007-10-01 22:46:29.403 274 18254.75 36.81 52740.51 88888.00 2007-10-01 22:46:29.903 274 18254.59 36.87 52740.49 88888.00 2007-10-01 22:46:30.403 274 18254.71 36.89 52740.48 88888.00 2007-10-01 22:46:30.903 274 18254.72 36.86 52740.40 88888.00 2007-10-01 22:46:31.403 274 18254.64 36.80 52740.34 88888.00 2007-10-01 22:46:31.903 274 18254.69 36.85 52740.38 88888.00 2007-10-01 22:46:32.403 274 18254.68 36.96 52740.35 88888.00 2007-10-01 22:46:32.903 274 18254.59 37.01 52740.28 88888.00 2007-10-01 22:46:33.403 274 18254.53 37.02 52740.34 88888.00 2007-10-01 22:46:33.903 274 18254.47 36.97 52740.37 88888.00 2007-10-01 22:46:34.403 274 18254.25 36.91 52740.37 88888.00 2007-10-01 22:46:34.903 274 18254.53 36.90 52740.21 88888.00 2007-10-01 22:46:35.403 274 18254.68 36.97 52740.20 88888.00 2007-10-01 22:46:35.903 274 18254.70 37.07 52740.25 88888.00 2007-10-01 22:46:36.403 274 18254.66 37.04 52740.30 88888.00 2007-10-01 22:46:36.903 274 18254.63 37.05 52740.32 88888.00 2007-10-01 22:46:37.403 274 18254.77 37.07 52740.31 88888.00 2007-10-01 22:46:37.903 274 18254.72 37.09 52740.23 88888.00 2007-10-01 22:46:38.403 274 18254.67 36.98 52740.21 88888.00 2007-10-01 22:46:38.903 274 18254.74 37.00 52740.25 88888.00 2007-10-01 22:46:39.403 274 18254.80 37.02 52740.23 88888.00 2007-10-01 22:46:39.903 274 18254.67 37.02 52740.29 88888.00 2007-10-01 22:46:40.403 274 18254.70 37.06 52740.29 88888.00 2007-10-01 22:46:40.903 274 18254.78 37.13 52740.29 88888.00 2007-10-01 22:46:41.403 274 18254.66 37.11 52740.33 88888.00 2007-10-01 22:46:41.903 274 18254.58 37.09 52740.30 88888.00 2007-10-01 22:46:42.403 274 18254.54 37.12 52740.18 88888.00 2007-10-01 22:46:42.903 274 18254.59 37.13 52740.19 88888.00 2007-10-01 22:46:43.403 274 18254.62 37.31 52740.30 88888.00 2007-10-01 22:46:43.903 274 18254.69 37.27 52740.26 88888.00 2007-10-01 22:46:44.403 274 18254.72 37.23 52740.23 88888.00 2007-10-01 22:46:44.903 274 18254.66 37.20 52740.24 88888.00 2007-10-01 22:46:45.403 274 18254.62 37.12 52740.19 88888.00 2007-10-01 22:46:45.903 274 18254.74 37.16 52740.28 88888.00 2007-10-01 22:46:46.403 274 18254.75 37.14 52740.26 88888.00 2007-10-01 22:46:46.903 274 18254.82 37.18 52740.28 88888.00 2007-10-01 22:46:47.403 274 18254.69 37.15 52740.26 88888.00 2007-10-01 22:46:47.903 274 18254.57 37.20 52740.25 88888.00 2007-10-01 22:46:48.403 274 18254.58 37.16 52740.08 88888.00 2007-10-01 22:46:48.903 274 18254.59 37.32 52740.09 88888.00 2007-10-01 22:46:49.403 274 18254.54 37.39 52740.08 88888.00 2007-10-01 22:46:49.903 274 18254.53 37.34 52740.06 88888.00 2007-10-01 22:46:50.403 274 18254.39 37.29 52739.97 88888.00 2007-10-01 22:46:50.903 274 18254.49 37.30 52740.09 88888.00 2007-10-01 22:46:51.403 274 18254.54 37.26 52740.25 88888.00 2007-10-01 22:46:51.903 274 18254.51 37.28 52740.13 88888.00 2007-10-01 22:46:52.403 274 18254.47 37.33 52740.09 88888.00 2007-10-01 22:46:52.903 274 18254.48 37.27 52740.13 88888.00 2007-10-01 22:46:53.403 274 18254.52 37.28 52740.00 88888.00 2007-10-01 22:46:53.903 274 18254.56 37.36 52740.00 88888.00 2007-10-01 22:46:54.403 274 18254.51 37.33 52740.06 88888.00 2007-10-01 22:46:54.903 274 18254.52 37.35 52740.06 88888.00 2007-10-01 22:46:55.400 274 18254.50 37.38 52739.96 88888.00 2007-10-01 22:46:55.900 274 18254.38 37.49 52739.90 88888.00 2007-10-01 22:46:56.400 274 18254.31 37.55 52739.88 88888.00 2007-10-01 22:46:56.900 274 18254.31 37.56 52739.98 88888.00 2007-10-01 22:46:57.400 274 18254.30 37.45 52739.97 88888.00 2007-10-01 22:46:57.900 274 18254.25 37.38 52740.12 88888.00 2007-10-01 22:46:58.400 274 18254.26 37.40 52740.11 88888.00 2007-10-01 22:46:58.900 274 18254.32 37.46 52740.13 88888.00 2007-10-01 22:46:59.400 274 18254.42 37.53 52739.97 88888.00 2007-10-01 22:46:59.900 274 18254.43 37.55 52740.03 88888.00 2007-10-01 22:47:00.400 274 18254.26 37.56 52740.11 88888.00 2007-10-01 22:47:00.900 274 18254.20 37.58 52740.08 88888.00 2007-10-01 22:47:01.400 274 18254.10 37.61 52740.22 88888.00 2007-10-01 22:47:01.900 274 18254.05 37.65 52740.21 88888.00 2007-10-01 22:47:02.400 274 18254.09 37.63 52740.16 88888.00 2007-10-01 22:47:02.900 274 18254.06 37.62 52740.05 88888.00 2007-10-01 22:47:03.400 274 18254.17 37.65 52740.06 88888.00 2007-10-01 22:47:03.900 274 18254.05 37.64 52740.05 88888.00 2007-10-01 22:47:04.400 274 18254.02 37.57 52740.13 88888.00 2007-10-01 22:47:04.900 274 18253.97 37.53 52740.06 88888.00 2007-10-01 22:47:05.400 274 18253.90 37.58 52740.06 88888.00 2007-10-01 22:47:05.900 274 18253.95 37.56 52740.18 88888.00 2007-10-01 22:47:06.400 274 18253.87 37.56 52740.10 88888.00 2007-10-01 22:47:06.900 274 18253.91 37.53 52740.13 88888.00 2007-10-01 22:47:07.400 274 18253.87 37.55 52740.22 88888.00 2007-10-01 22:47:07.900 274 18253.85 37.53 52740.23 88888.00 2007-10-01 22:47:08.400 274 18253.84 37.48 52740.20 88888.00 2007-10-01 22:47:08.900 274 18253.99 37.48 52740.14 88888.00 2007-10-01 22:47:09.400 274 18254.13 37.53 52740.21 88888.00 2007-10-01 22:47:09.900 274 18253.97 37.54 52740.28 88888.00 2007-10-01 22:47:10.400 274 18254.05 37.56 52740.26 88888.00 2007-10-01 22:47:10.900 274 18254.08 37.55 52740.36 88888.00 2007-10-01 22:47:11.400 274 18253.88 37.59 52740.43 88888.00 2007-10-01 22:47:11.900 274 18253.82 37.55 52740.34 88888.00 2007-10-01 22:47:12.400 274 18253.80 37.52 52740.35 88888.00 2007-10-01 22:47:12.900 274 18253.81 37.54 52740.52 88888.00 2007-10-01 22:47:13.400 274 18253.81 37.48 52740.40 88888.00 2007-10-01 22:47:13.900 274 18253.73 37.51 52740.34 88888.00 2007-10-01 22:47:14.400 274 18253.76 37.55 52740.30 88888.00 2007-10-01 22:47:14.900 274 18253.78 37.60 52740.24 88888.00 2007-10-01 22:47:15.400 274 18253.74 37.55 52740.22 88888.00 2007-10-01 22:47:15.900 274 18253.62 37.51 52740.26 88888.00 2007-10-01 22:47:16.400 274 18253.59 37.52 52740.36 88888.00 2007-10-01 22:47:16.900 274 18253.50 37.49 52740.25 88888.00 2007-10-01 22:47:17.400 274 18253.30 37.48 52740.29 88888.00 2007-10-01 22:47:17.900 274 18253.16 37.42 52740.23 88888.00 2007-10-01 22:47:18.400 274 18253.23 37.52 52740.29 88888.00 2007-10-01 22:47:18.900 274 18253.29 37.62 52740.37 88888.00 2007-10-01 22:47:19.400 274 18253.31 37.58 52740.33 88888.00 2007-10-01 22:47:19.900 274 18253.25 37.56 52740.37 88888.00 2007-10-01 22:47:20.400 274 18253.32 37.49 52740.65 88888.00 2007-10-01 22:47:20.900 274 18253.47 37.48 52740.46 88888.00 2007-10-01 22:47:21.400 274 18253.45 37.59 52740.38 88888.00 2007-10-01 22:47:21.900 274 18253.38 37.64 52740.31 88888.00 2007-10-01 22:47:22.400 274 18253.51 37.66 52740.28 88888.00 2007-10-01 22:47:22.900 274 18253.55 37.71 52740.35 88888.00 2007-10-01 22:47:23.400 274 18253.52 37.66 52740.36 88888.00 2007-10-01 22:47:23.900 274 18253.67 37.66 52740.24 88888.00 2007-10-01 22:47:24.400 274 18253.60 37.55 52740.22 88888.00 2007-10-01 22:47:24.900 274 18253.48 37.55 52740.30 88888.00 2007-10-01 22:47:25.400 274 18253.47 37.57 52740.35 88888.00 2007-10-01 22:47:25.900 274 18253.41 37.60 52740.29 88888.00 2007-10-01 22:47:26.400 274 18253.40 37.59 52740.25 88888.00 2007-10-01 22:47:26.900 274 18253.34 37.54 52740.14 88888.00 2007-10-01 22:47:27.400 274 18253.36 37.48 52740.19 88888.00 2007-10-01 22:47:27.900 274 18253.36 37.43 52740.23 88888.00 2007-10-01 22:47:28.400 274 18253.31 37.44 52740.40 88888.00 2007-10-01 22:47:28.900 274 18253.28 37.41 52740.44 88888.00 2007-10-01 22:47:29.400 274 18253.34 37.42 52740.57 88888.00 2007-10-01 22:47:29.900 274 18253.18 37.42 52740.66 88888.00 2007-10-01 22:47:30.400 274 18253.26 37.39 52740.63 88888.00 2007-10-01 22:47:30.900 274 18253.31 37.46 52740.54 88888.00 2007-10-01 22:47:31.400 274 18253.27 37.46 52740.51 88888.00 2007-10-01 22:47:31.900 274 18253.08 37.45 52740.58 88888.00 2007-10-01 22:47:32.400 274 18253.11 37.51 52740.63 88888.00 2007-10-01 22:47:32.900 274 18253.17 37.48 52740.59 88888.00 2007-10-01 22:47:33.400 274 18252.98 37.43 52740.61 88888.00 2007-10-01 22:47:33.900 274 18252.88 37.35 52740.55 88888.00 2007-10-01 22:47:34.400 274 18252.94 37.38 52740.58 88888.00 2007-10-01 22:47:34.900 274 18252.91 37.43 52740.47 88888.00 2007-10-01 22:47:35.400 274 18252.90 37.47 52740.29 88888.00 2007-10-01 22:47:35.900 274 18252.83 37.43 52740.28 88888.00 2007-10-01 22:47:36.400 274 18252.86 37.53 52740.25 88888.00 2007-10-01 22:47:36.900 274 18252.79 37.56 52740.37 88888.00 2007-10-01 22:47:37.400 274 18252.56 37.48 52740.33 88888.00 2007-10-01 22:47:37.900 274 18252.30 37.37 52740.26 88888.00 2007-10-01 22:47:38.400 274 18252.40 37.38 52740.37 88888.00 2007-10-01 22:47:38.900 274 18252.54 37.38 52740.34 88888.00 2007-10-01 22:47:39.400 274 18252.47 37.38 52740.33 88888.00 2007-10-01 22:47:39.900 274 18252.47 37.38 52740.45 88888.00 2007-10-01 22:47:40.400 274 18252.45 37.45 52740.41 88888.00 2007-10-01 22:47:40.900 274 18252.46 37.45 52740.22 88888.00 2007-10-01 22:47:41.400 274 18252.61 37.44 52740.16 88888.00 2007-10-01 22:47:41.900 274 18252.56 37.40 52740.18 88888.00 2007-10-01 22:47:42.400 274 18252.34 37.42 52740.24 88888.00 2007-10-01 22:47:42.900 274 18252.34 37.45 52740.17 88888.00 2007-10-01 22:47:43.400 274 18252.49 37.48 52740.22 88888.00 2007-10-01 22:47:43.900 274 18252.54 37.51 52740.33 88888.00 2007-10-01 22:47:44.400 274 18252.64 37.53 52740.37 88888.00 2007-10-01 22:47:44.900 274 18252.39 37.46 52740.32 88888.00 2007-10-01 22:47:45.400 274 18252.22 37.40 52740.28 88888.00 2007-10-01 22:47:45.900 274 18251.93 37.36 52740.36 88888.00 2007-10-01 22:47:46.400 274 18251.98 37.37 52740.41 88888.00 2007-10-01 22:47:46.900 274 18252.24 37.29 52740.35 88888.00 2007-10-01 22:47:47.400 274 18252.24 37.21 52740.34 88888.00 2007-10-01 22:47:47.900 274 18252.24 37.14 52740.37 88888.00 2007-10-01 22:47:48.400 274 18252.19 37.24 52740.33 88888.00 2007-10-01 22:47:48.900 274 18252.07 37.28 52740.28 88888.00 2007-10-01 22:47:49.400 274 18252.01 37.21 52740.20 88888.00 2007-10-01 22:47:49.900 274 18251.98 37.18 52740.22 88888.00 2007-10-01 22:47:50.400 274 18251.97 37.24 52740.06 88888.00 2007-10-01 22:47:50.900 274 18251.99 37.32 52740.13 88888.00 2007-10-01 22:47:51.400 274 18251.92 37.33 52740.23 88888.00 2007-10-01 22:47:51.900 274 18251.80 37.33 52740.23 88888.00 2007-10-01 22:47:52.400 274 18251.67 37.38 52740.05 88888.00 2007-10-01 22:47:52.900 274 18251.48 37.35 52740.03 88888.00 2007-10-01 22:47:53.400 274 18251.58 37.30 52739.90 88888.00 2007-10-01 22:47:53.900 274 18251.35 37.34 52739.88 88888.00 2007-10-01 22:47:54.400 274 18251.44 37.34 52740.00 88888.00 2007-10-01 22:47:54.900 274 18251.16 37.35 52740.10 88888.00 2007-10-01 22:47:55.400 274 18251.19 37.40 52740.06 88888.00 2007-10-01 22:47:55.900 274 18251.36 37.37 52740.17 88888.00 2007-10-01 22:47:56.400 274 18251.33 37.33 52740.11 88888.00 2007-10-01 22:47:56.900 274 18251.26 37.37 52740.21 88888.00 2007-10-01 22:47:57.400 274 18251.42 37.39 52740.23 88888.00 2007-10-01 22:47:57.900 274 18251.49 37.38 52740.22 88888.00 2007-10-01 22:47:58.400 274 18251.25 37.36 52740.24 88888.00 2007-10-01 22:47:58.900 274 18251.30 37.31 52740.13 88888.00 2007-10-01 22:47:59.400 274 18251.37 37.20 52740.11 88888.00 2007-10-01 22:47:59.900 274 18251.33 37.08 52740.11 88888.00 2007-10-01 22:48:00.400 274 18251.31 37.14 52740.08 88888.00 2007-10-01 22:48:00.900 274 18251.20 37.13 52740.01 88888.00 2007-10-01 22:48:01.400 274 18251.17 37.14 52739.99 88888.00 2007-10-01 22:48:01.900 274 18251.23 37.15 52740.10 88888.00 2007-10-01 22:48:02.400 274 18251.17 37.23 52740.13 88888.00 2007-10-01 22:48:02.900 274 18251.15 37.22 52740.12 88888.00 2007-10-01 22:48:03.400 274 18251.11 37.20 52740.10 88888.00 2007-10-01 22:48:03.900 274 18250.91 37.10 52740.21 88888.00 2007-10-01 22:48:04.400 274 18250.83 37.20 52740.13 88888.00 2007-10-01 22:48:04.900 274 18250.89 37.22 52740.03 88888.00 2007-10-01 22:48:05.400 274 18250.81 37.18 52740.01 88888.00 2007-10-01 22:48:05.900 274 18250.90 37.18 52740.12 88888.00 2007-10-01 22:48:06.400 274 18250.82 37.08 52739.99 88888.00 2007-10-01 22:48:06.900 274 18250.62 37.05 52739.93 88888.00 2007-10-01 22:48:07.400 274 18250.56 37.11 52739.96 88888.00 2007-10-01 22:48:07.900 274 18250.54 37.15 52739.99 88888.00 2007-10-01 22:48:08.400 274 18250.60 37.21 52739.96 88888.00 2007-10-01 22:48:08.900 274 18250.50 37.07 52740.00 88888.00 2007-10-01 22:48:09.400 274 18250.43 36.98 52739.93 88888.00 2007-10-01 22:48:09.900 274 18250.45 36.94 52740.07 88888.00 2007-10-01 22:48:10.400 274 18250.37 37.02 52740.09 88888.00 2007-10-01 22:48:10.900 274 18250.27 36.91 52740.17 88888.00 2007-10-01 22:48:11.400 274 18250.22 36.87 52740.09 88888.00 2007-10-01 22:48:11.900 274 18250.26 36.86 52740.10 88888.00 2007-10-01 22:48:12.400 274 18250.37 36.72 52740.02 88888.00 2007-10-01 22:48:12.900 274 18250.45 36.77 52739.98 88888.00 2007-10-01 22:48:13.400 274 18250.37 36.90 52739.99 88888.00 2007-10-01 22:48:13.900 274 18250.23 36.92 52739.94 88888.00 2007-10-01 22:48:14.400 274 18250.24 36.87 52739.93 88888.00 2007-10-01 22:48:14.900 274 18250.07 36.87 52739.98 88888.00 2007-10-01 22:48:15.400 274 18249.86 36.88 52739.93 88888.00 2007-10-01 22:48:15.900 274 18249.97 36.91 52739.87 88888.00 2007-10-01 22:48:16.400 274 18250.03 36.88 52739.83 88888.00 2007-10-01 22:48:16.900 274 18249.98 36.85 52739.86 88888.00 2007-10-01 22:48:17.400 274 18249.96 36.89 52740.03 88888.00 2007-10-01 22:48:17.900 274 18249.86 36.90 52740.06 88888.00 2007-10-01 22:48:18.400 274 18249.93 36.88 52740.08 88888.00 2007-10-01 22:48:18.900 274 18250.04 36.79 52740.09 88888.00 2007-10-01 22:48:19.400 274 18249.94 36.72 52740.05 88888.00 2007-10-01 22:48:19.900 274 18249.90 36.71 52740.00 88888.00 2007-10-01 22:48:20.400 274 18249.97 36.81 52739.83 88888.00 2007-10-01 22:48:20.900 274 18249.93 36.84 52739.80 88888.00 2007-10-01 22:48:21.400 274 18249.92 36.84 52739.73 88888.00 2007-10-01 22:48:21.900 274 18249.95 36.91 52739.76 88888.00 2007-10-01 22:48:22.400 274 18249.86 37.01 52739.88 88888.00 2007-10-01 22:48:22.900 274 18249.81 36.99 52739.96 88888.00 2007-10-01 22:48:23.400 274 18249.76 36.91 52739.95 88888.00 2007-10-01 22:48:23.900 274 18249.72 36.85 52739.77 88888.00 2007-10-01 22:48:24.400 274 18249.91 36.86 52739.77 88888.00 2007-10-01 22:48:24.900 274 18249.90 36.86 52739.91 88888.00 2007-10-01 22:48:25.400 274 18249.70 36.78 52739.87 88888.00 2007-10-01 22:48:25.900 274 18249.71 36.75 52739.82 88888.00 2007-10-01 22:48:26.400 274 18249.75 36.77 52739.83 88888.00 2007-10-01 22:48:26.900 274 18249.80 36.81 52739.85 88888.00 2007-10-01 22:48:27.400 274 18249.89 36.82 52739.91 88888.00 2007-10-01 22:48:27.900 274 18249.83 36.80 52739.86 88888.00 2007-10-01 22:48:28.400 274 18249.75 36.92 52739.89 88888.00 2007-10-01 22:48:28.900 274 18249.76 36.92 52739.87 88888.00 2007-10-01 22:48:29.400 274 18249.90 36.85 52739.89 88888.00 2007-10-01 22:48:29.900 274 18249.89 36.87 52739.88 88888.00 2007-10-01 22:48:30.400 274 18249.83 36.92 52739.84 88888.00 2007-10-01 22:48:30.900 274 18249.83 36.95 52739.71 88888.00 2007-10-01 22:48:31.400 274 18249.76 36.90 52739.71 88888.00 2007-10-01 22:48:31.900 274 18249.76 36.97 52739.82 88888.00 2007-10-01 22:48:32.400 274 18249.81 36.90 52739.89 88888.00 2007-10-01 22:48:32.900 274 18249.83 36.87 52739.87 88888.00 2007-10-01 22:48:33.400 274 18249.71 36.86 52739.79 88888.00 2007-10-01 22:48:33.900 274 18249.65 36.81 52739.79 88888.00 2007-10-01 22:48:34.400 274 18249.61 36.85 52739.78 88888.00 2007-10-01 22:48:34.900 274 18249.61 36.85 52739.86 88888.00 2007-10-01 22:48:35.400 274 18249.56 36.82 52739.90 88888.00 2007-10-01 22:48:35.900 274 18249.52 36.89 52739.89 88888.00 2007-10-01 22:48:36.400 274 18249.58 36.93 52739.98 88888.00 2007-10-01 22:48:36.900 274 18249.71 36.93 52739.70 88888.00 2007-10-01 22:48:37.400 274 18249.71 36.95 52739.66 88888.00 2007-10-01 22:48:37.900 274 18249.82 37.00 52739.73 88888.00 2007-10-01 22:48:38.400 274 18249.78 37.08 52739.73 88888.00 2007-10-01 22:48:38.900 274 18249.81 37.15 52739.77 88888.00 2007-10-01 22:48:39.400 274 18249.71 37.13 52739.72 88888.00 2007-10-01 22:48:39.900 274 18249.72 37.10 52739.70 88888.00 2007-10-01 22:48:40.400 274 18249.75 37.10 52739.70 88888.00 2007-10-01 22:48:40.900 274 18249.67 37.07 52739.70 88888.00 2007-10-01 22:48:41.400 274 18249.72 37.03 52739.83 88888.00 2007-10-01 22:48:41.900 274 18249.83 37.05 52739.77 88888.00 2007-10-01 22:48:42.400 274 18249.87 36.95 52739.79 88888.00 2007-10-01 22:48:42.900 274 18249.75 36.95 52739.74 88888.00 2007-10-01 22:48:43.400 274 18249.71 37.02 52739.80 88888.00 2007-10-01 22:48:43.900 274 18249.67 37.13 52739.87 88888.00 2007-10-01 22:48:44.400 274 18249.70 37.11 52739.83 88888.00 2007-10-01 22:48:44.900 274 18249.73 37.10 52739.74 88888.00 2007-10-01 22:48:45.400 274 18249.75 37.11 52739.82 88888.00 2007-10-01 22:48:45.900 274 18249.75 37.05 52739.83 88888.00 2007-10-01 22:48:46.400 274 18249.72 37.05 52739.86 88888.00 2007-10-01 22:48:46.900 274 18249.58 37.06 52739.95 88888.00 2007-10-01 22:48:47.400 274 18249.58 37.03 52739.84 88888.00 2007-10-01 22:48:47.900 274 18249.52 37.11 52739.73 88888.00 2007-10-01 22:48:48.400 274 18249.57 37.13 52739.60 88888.00 2007-10-01 22:48:48.900 274 18249.58 37.10 52739.52 88888.00 2007-10-01 22:48:49.400 274 18249.70 37.13 52739.58 88888.00 2007-10-01 22:48:49.900 274 18249.70 37.18 52739.62 88888.00 2007-10-01 22:48:50.400 274 18249.64 37.11 52739.58 88888.00 2007-10-01 22:48:50.900 274 18249.63 37.11 52739.56 88888.00 2007-10-01 22:48:51.400 274 18249.65 37.14 52739.55 88888.00 2007-10-01 22:48:51.900 274 18249.65 37.13 52739.52 88888.00 2007-10-01 22:48:52.400 274 18249.74 37.20 52739.58 88888.00 2007-10-01 22:48:52.900 274 18249.60 37.14 52739.59 88888.00 2007-10-01 22:48:53.400 274 18249.50 37.12 52739.71 88888.00 2007-10-01 22:48:53.900 274 18249.42 37.10 52739.70 88888.00 2007-10-01 22:48:54.400 274 18249.61 36.99 52739.64 88888.00 2007-10-01 22:48:54.900 274 18249.53 36.92 52739.64 88888.00 2007-10-01 22:48:55.400 274 18249.56 36.88 52739.64 88888.00 2007-10-01 22:48:55.900 274 18249.64 36.99 52739.64 88888.00 2007-10-01 22:48:56.400 274 18249.61 37.03 52739.61 88888.00 2007-10-01 22:48:56.900 274 18249.65 36.98 52739.62 88888.00 2007-10-01 22:48:57.400 274 18249.83 36.92 52739.51 88888.00 2007-10-01 22:48:57.900 274 18249.73 36.93 52739.47 88888.00 2007-10-01 22:48:58.400 274 18249.58 36.92 52739.38 88888.00 2007-10-01 22:48:58.900 274 18249.79 36.85 52739.42 88888.00 2007-10-01 22:48:59.400 274 18249.89 36.92 52739.53 88888.00 2007-10-01 22:48:59.900 274 18249.93 36.91 52739.56 88888.00 2007-10-01 22:49:00.400 274 18249.91 36.88 52739.60 88888.00 2007-10-01 22:49:00.900 274 18249.52 36.86 52739.61 88888.00 2007-10-01 22:49:01.400 274 18249.45 36.87 52739.60 88888.00 2007-10-01 22:49:01.900 274 18249.41 36.86 52739.58 88888.00 2007-10-01 22:49:02.400 274 18249.37 36.81 52739.53 88888.00 2007-10-01 22:49:02.900 274 18249.35 36.80 52739.48 88888.00 2007-10-01 22:49:03.400 274 18249.41 36.85 52739.70 88888.00 2007-10-01 22:49:03.900 274 18249.49 36.90 52739.70 88888.00 2007-10-01 22:49:04.400 274 18249.52 36.91 52739.52 88888.00 2007-10-01 22:49:04.900 274 18249.50 36.89 52739.54 88888.00 2007-10-01 22:49:05.400 274 18249.48 36.82 52739.45 88888.00 2007-10-01 22:49:05.900 274 18249.41 36.74 52739.32 88888.00 2007-10-01 22:49:06.400 274 18249.36 36.69 52739.20 88888.00 2007-10-01 22:49:06.900 274 18249.27 36.66 52739.29 88888.00 2007-10-01 22:49:07.400 274 18249.51 36.66 52739.32 88888.00 2007-10-01 22:49:07.900 274 18249.53 36.60 52739.35 88888.00 2007-10-01 22:49:08.400 274 18249.41 36.52 52739.52 88888.00 2007-10-01 22:49:08.900 274 18249.45 36.44 52739.44 88888.00 2007-10-01 22:49:09.400 274 18249.42 36.51 52739.36 88888.00 2007-10-01 22:49:09.900 274 18249.45 36.54 52739.26 88888.00 2007-10-01 22:49:10.400 274 18249.41 36.64 52739.40 88888.00 2007-10-01 22:49:10.900 274 18249.28 36.71 52739.50 88888.00 2007-10-01 22:49:11.400 274 18249.30 36.66 52739.48 88888.00 2007-10-01 22:49:11.900 274 18249.25 36.60 52739.51 88888.00 2007-10-01 22:49:12.400 274 18249.38 36.62 52739.43 88888.00 2007-10-01 22:49:12.900 274 18249.47 36.63 52739.42 88888.00 2007-10-01 22:49:13.400 274 18249.41 36.58 52739.44 88888.00 2007-10-01 22:49:13.900 274 18249.39 36.49 52739.53 88888.00 2007-10-01 22:49:14.400 274 18249.48 36.49 52739.49 88888.00 2007-10-01 22:49:14.900 274 18249.48 36.49 52739.47 88888.00 2007-10-01 22:49:15.400 274 18249.48 36.49 52739.53 88888.00 2007-10-01 22:49:15.900 274 18249.50 36.41 52739.49 88888.00 2007-10-01 22:49:16.400 274 18249.52 36.30 52739.37 88888.00 2007-10-01 22:49:16.900 274 18249.27 36.33 52739.39 88888.00 2007-10-01 22:49:17.400 274 18249.30 36.45 52739.49 88888.00 2007-10-01 22:49:17.900 274 18249.48 36.45 52739.53 88888.00 2007-10-01 22:49:18.400 274 18249.48 36.33 52739.53 88888.00 2007-10-01 22:49:18.900 274 18249.35 36.35 52739.58 88888.00 2007-10-01 22:49:19.400 274 18249.39 36.37 52739.50 88888.00 2007-10-01 22:49:19.900 274 18249.45 36.35 52739.49 88888.00 2007-10-01 22:49:20.400 274 18249.31 36.25 52739.47 88888.00 2007-10-01 22:49:20.900 274 18249.38 36.19 52739.44 88888.00 2007-10-01 22:49:21.400 274 18249.47 36.19 52739.47 88888.00 2007-10-01 22:49:21.900 274 18249.47 36.21 52739.47 88888.00 2007-10-01 22:49:22.400 274 18249.48 36.26 52739.44 88888.00 2007-10-01 22:49:22.900 274 18249.58 36.31 52739.56 88888.00 2007-10-01 22:49:23.400 274 18249.58 36.29 52739.62 88888.00 2007-10-01 22:49:23.900 274 18249.50 36.32 52739.53 88888.00 2007-10-01 22:49:24.400 274 18249.46 36.41 52739.53 88888.00 2007-10-01 22:49:24.900 274 18249.53 36.35 52739.53 88888.00 2007-10-01 22:49:25.400 274 18249.48 36.25 52739.50 88888.00 2007-10-01 22:49:25.900 274 18249.35 36.27 52739.44 88888.00 2007-10-01 22:49:26.400 274 18249.39 36.21 52739.49 88888.00 2007-10-01 22:49:26.900 274 18249.42 36.25 52739.51 88888.00 2007-10-01 22:49:27.400 274 18249.48 36.30 52739.45 88888.00 2007-10-01 22:49:27.900 274 18249.37 36.40 52739.56 88888.00 2007-10-01 22:49:28.400 274 18249.39 36.33 52739.60 88888.00 2007-10-01 22:49:28.900 274 18249.41 36.30 52739.51 88888.00 2007-10-01 22:49:29.400 274 18249.40 36.32 52739.51 88888.00 2007-10-01 22:49:29.900 274 18249.50 36.33 52739.52 88888.00 2007-10-01 22:49:30.400 274 18249.53 36.48 52739.47 88888.00 2007-10-01 22:49:30.900 274 18249.38 36.49 52739.50 88888.00 2007-10-01 22:49:31.400 274 18249.35 36.47 52739.55 88888.00 2007-10-01 22:49:31.900 274 18249.35 36.40 52739.59 88888.00 2007-10-01 22:49:32.400 274 18249.39 36.47 52739.37 88888.00 2007-10-01 22:49:32.900 274 18249.41 36.49 52739.29 88888.00 2007-10-01 22:49:33.400 274 18249.43 36.51 52739.31 88888.00 2007-10-01 22:49:33.900 274 18249.45 36.57 52739.38 88888.00 2007-10-01 22:49:34.400 274 18249.30 36.57 52739.45 88888.00 2007-10-01 22:49:34.900 274 18249.30 36.53 52739.55 88888.00 2007-10-01 22:49:35.400 274 18249.42 36.55 52739.62 88888.00 2007-10-01 22:49:35.900 274 18249.36 36.51 52739.56 88888.00 2007-10-01 22:49:36.400 274 18249.32 36.42 52739.52 88888.00 2007-10-01 22:49:36.900 274 18249.28 36.41 52739.43 88888.00 2007-10-01 22:49:37.400 274 18249.30 36.47 52739.42 88888.00 2007-10-01 22:49:37.900 274 18249.25 36.51 52739.40 88888.00 2007-10-01 22:49:38.400 274 18249.30 36.40 52739.39 88888.00 2007-10-01 22:49:38.900 274 18249.31 36.36 52739.47 88888.00 2007-10-01 22:49:39.400 274 18249.32 36.37 52739.59 88888.00 2007-10-01 22:49:39.900 274 18249.35 36.43 52739.64 88888.00 2007-10-01 22:49:40.400 274 18249.38 36.44 52739.56 88888.00 2007-10-01 22:49:40.900 274 18249.35 36.48 52739.53 88888.00 2007-10-01 22:49:41.400 274 18249.36 36.46 52739.48 88888.00 2007-10-01 22:49:41.900 274 18249.24 36.45 52739.40 88888.00 2007-10-01 22:49:42.400 274 18249.19 36.42 52739.28 88888.00 2007-10-01 22:49:42.900 274 18249.22 36.39 52739.35 88888.00 2007-10-01 22:49:43.400 274 18249.18 36.36 52739.40 88888.00 2007-10-01 22:49:43.900 274 18249.13 36.28 52739.43 88888.00 2007-10-01 22:49:44.400 274 18249.20 36.30 52739.51 88888.00 2007-10-01 22:49:44.900 274 18249.24 36.36 52739.56 88888.00 2007-10-01 22:49:45.400 274 18249.21 36.30 52739.47 88888.00 2007-10-01 22:49:45.900 274 18249.25 36.34 52739.38 88888.00 2007-10-01 22:49:46.400 274 18249.42 36.39 52739.35 88888.00 2007-10-01 22:49:46.900 274 18249.31 36.41 52739.32 88888.00 2007-10-01 22:49:47.400 274 18249.31 36.42 52739.33 88888.00 2007-10-01 22:49:47.900 274 18249.29 36.44 52739.35 88888.00 2007-10-01 22:49:48.400 274 18249.27 36.43 52739.44 88888.00 2007-10-01 22:49:48.900 274 18249.19 36.36 52739.53 88888.00 2007-10-01 22:49:49.400 274 18249.25 36.37 52739.53 88888.00 2007-10-01 22:49:49.900 274 18249.30 36.34 52739.40 88888.00 2007-10-01 22:49:50.400 274 18249.30 36.24 52739.55 88888.00 2007-10-01 22:49:50.900 274 18249.13 36.23 52739.65 88888.00 2007-10-01 22:49:51.400 274 18249.15 36.22 52739.64 88888.00 2007-10-01 22:49:51.900 274 18249.11 36.25 52739.53 88888.00 2007-10-01 22:49:52.400 274 18249.03 36.21 52739.63 88888.00 2007-10-01 22:49:52.900 274 18249.06 36.20 52739.64 88888.00 2007-10-01 22:49:53.400 274 18249.11 36.22 52739.60 88888.00 2007-10-01 22:49:53.900 274 18249.09 36.16 52739.47 88888.00 2007-10-01 22:49:54.400 274 18249.04 36.10 52739.51 88888.00 2007-10-01 22:49:54.900 274 18248.93 36.07 52739.64 88888.00 2007-10-01 22:49:55.400 274 18248.97 36.09 52739.58 88888.00 2007-10-01 22:49:55.900 274 18249.11 36.16 52739.55 88888.00 2007-10-01 22:49:56.400 274 18249.15 36.19 52739.54 88888.00 2007-10-01 22:49:56.900 274 18249.14 36.19 52739.42 88888.00 2007-10-01 22:49:57.400 274 18249.21 36.16 52739.38 88888.00 2007-10-01 22:49:57.900 274 18249.21 36.10 52739.47 88888.00 2007-10-01 22:49:58.400 274 18249.02 36.06 52739.45 88888.00 2007-10-01 22:49:58.900 274 18249.07 36.11 52739.52 88888.00 2007-10-01 22:49:59.400 274 18249.10 36.07 52739.71 88888.00 2007-10-01 22:49:59.900 274 18249.19 35.99 52739.68 88888.00 2007-10-01 22:50:00.400 274 18249.18 35.96 52739.64 88888.00 2007-10-01 22:50:00.900 274 18249.06 35.97 52739.58 88888.00 2007-10-01 22:50:01.400 274 18248.96 35.93 52739.56 88888.00 2007-10-01 22:50:01.900 274 18249.00 35.91 52739.70 88888.00 2007-10-01 22:50:02.400 274 18249.06 35.86 52739.68 88888.00 2007-10-01 22:50:02.900 274 18249.07 35.86 52739.55 88888.00 2007-10-01 22:50:03.400 274 18248.98 35.81 52739.45 88888.00 2007-10-01 22:50:03.900 274 18248.84 35.75 52739.53 88888.00 2007-10-01 22:50:04.400 274 18248.91 35.81 52739.48 88888.00 2007-10-01 22:50:04.900 274 18248.98 35.76 52739.38 88888.00 2007-10-01 22:50:05.400 274 18248.95 35.75 52739.43 88888.00 2007-10-01 22:50:05.900 274 18248.93 35.70 52739.58 88888.00 2007-10-01 22:50:06.400 274 18248.94 35.71 52739.62 88888.00 2007-10-01 22:50:06.900 274 18248.88 35.69 52739.55 88888.00 2007-10-01 22:50:07.400 274 18248.89 35.67 52739.48 88888.00 2007-10-01 22:50:07.900 274 18248.92 35.67 52739.49 88888.00 2007-10-01 22:50:08.400 274 18248.97 35.69 52739.45 88888.00 2007-10-01 22:50:08.900 274 18249.03 35.68 52739.53 88888.00 2007-10-01 22:50:09.400 274 18249.04 35.72 52739.65 88888.00 2007-10-01 22:50:09.900 274 18248.99 35.73 52739.67 88888.00 2007-10-01 22:50:10.400 274 18249.05 35.70 52739.72 88888.00 2007-10-01 22:50:10.900 274 18249.29 35.66 52739.63 88888.00 2007-10-01 22:50:11.400 274 18249.34 35.61 52739.59 88888.00 2007-10-01 22:50:11.900 274 18249.19 35.62 52739.61 88888.00 2007-10-01 22:50:12.400 274 18249.27 35.59 52739.58 88888.00 2007-10-01 22:50:12.900 274 18249.40 35.54 52739.68 88888.00 2007-10-01 22:50:13.400 274 18249.36 35.57 52739.66 88888.00 2007-10-01 22:50:13.900 274 18249.17 35.53 52739.56 88888.00 2007-10-01 22:50:14.400 274 18249.22 35.54 52739.50 88888.00 2007-10-01 22:50:14.900 274 18249.35 35.54 52739.53 88888.00 2007-10-01 22:50:15.400 274 18249.25 35.52 52739.59 88888.00 2007-10-01 22:50:15.900 274 18249.20 35.52 52739.58 88888.00 2007-10-01 22:50:16.400 274 18249.25 35.54 52739.55 88888.00 2007-10-01 22:50:16.900 274 18249.27 35.52 52739.56 88888.00 2007-10-01 22:50:17.400 274 18249.28 35.63 52739.60 88888.00 2007-10-01 22:50:17.900 274 18249.30 35.58 52739.45 88888.00 2007-10-01 22:50:18.400 274 18249.39 35.51 52739.48 88888.00 2007-10-01 22:50:18.900 274 18249.41 35.54 52739.65 88888.00 2007-10-01 22:50:19.400 274 18249.32 35.64 52739.68 88888.00 2007-10-01 22:50:19.900 274 18249.43 35.58 52739.59 88888.00 2007-10-01 22:50:20.400 274 18249.56 35.51 52739.54 88888.00 2007-10-01 22:50:20.900 274 18249.58 35.54 52739.50 88888.00 2007-10-01 22:50:21.400 274 18249.60 35.56 52739.55 88888.00 2007-10-01 22:50:21.900 274 18249.39 35.66 52739.47 88888.00 2007-10-01 22:50:22.400 274 18249.30 35.67 52739.44 88888.00 2007-10-01 22:50:22.900 274 18249.29 35.68 52739.48 88888.00 2007-10-01 22:50:23.400 274 18249.28 35.68 52739.30 88888.00 2007-10-01 22:50:23.900 274 18249.28 35.72 52739.27 88888.00 2007-10-01 22:50:24.400 274 18249.40 35.73 52739.35 88888.00 2007-10-01 22:50:24.900 274 18249.51 35.78 52739.41 88888.00 2007-10-01 22:50:25.400 274 18249.36 35.81 52739.45 88888.00 2007-10-01 22:50:25.900 274 18249.37 35.81 52739.52 88888.00 2007-10-01 22:50:26.400 274 18249.51 35.76 52739.53 88888.00 2007-10-01 22:50:26.900 274 18249.50 35.73 52739.51 88888.00 2007-10-01 22:50:27.400 274 18249.47 35.70 52739.60 88888.00 2007-10-01 22:50:27.900 274 18249.53 35.75 52739.68 88888.00 2007-10-01 22:50:28.400 274 18249.54 35.80 52739.64 88888.00 2007-10-01 22:50:28.900 274 18249.51 35.74 52739.48 88888.00 2007-10-01 22:50:29.400 274 18249.49 35.80 52739.32 88888.00 2007-10-01 22:50:29.900 274 18249.60 35.77 52739.40 88888.00 2007-10-01 22:50:30.400 274 18249.57 35.73 52739.42 88888.00 2007-10-01 22:50:30.900 274 18249.58 35.68 52739.42 88888.00 2007-10-01 22:50:31.400 274 18249.57 35.77 52739.48 88888.00 2007-10-01 22:50:31.900 274 18249.58 35.72 52739.61 88888.00 2007-10-01 22:50:32.400 274 18249.41 35.76 52739.56 88888.00 2007-10-01 22:50:32.900 274 18249.47 35.74 52739.41 88888.00 2007-10-01 22:50:33.400 274 18249.46 35.75 52739.29 88888.00 2007-10-01 22:50:33.900 274 18249.49 35.73 52739.40 88888.00 2007-10-01 22:50:34.400 274 18249.38 35.69 52739.53 88888.00 2007-10-01 22:50:34.900 274 18249.35 35.64 52739.51 88888.00 2007-10-01 22:50:35.400 274 18249.32 35.71 52739.37 88888.00 2007-10-01 22:50:35.900 274 18249.32 35.78 52739.37 88888.00 2007-10-01 22:50:36.400 274 18249.32 35.76 52739.32 88888.00 2007-10-01 22:50:36.900 274 18249.32 35.72 52739.39 88888.00 2007-10-01 22:50:37.400 274 18249.35 35.71 52739.33 88888.00 2007-10-01 22:50:37.900 274 18249.37 35.68 52739.36 88888.00 2007-10-01 22:50:38.400 274 18249.36 35.75 52739.58 88888.00 2007-10-01 22:50:38.900 274 18249.29 35.77 52739.44 88888.00 2007-10-01 22:50:39.400 274 18249.48 35.84 52739.21 88888.00 2007-10-01 22:50:39.900 274 18249.42 35.77 52739.20 88888.00 2007-10-01 22:50:40.400 274 18249.38 35.72 52739.27 88888.00 2007-10-01 22:50:40.900 274 18249.34 35.70 52739.28 88888.00 2007-10-01 22:50:41.400 274 18249.50 35.67 52739.26 88888.00 2007-10-01 22:50:41.900 274 18249.65 35.72 52739.30 88888.00 2007-10-01 22:50:42.400 274 18249.76 35.69 52739.19 88888.00 2007-10-01 22:50:42.900 274 18249.80 35.58 52739.20 88888.00 2007-10-01 22:50:43.400 274 18249.86 35.62 52739.08 88888.00 2007-10-01 22:50:43.900 274 18249.82 35.72 52739.12 88888.00 2007-10-01 22:50:44.400 274 18249.80 35.80 52739.16 88888.00 2007-10-01 22:50:44.900 274 18249.78 35.82 52739.17 88888.00 2007-10-01 22:50:45.400 274 18249.69 35.79 52739.14 88888.00 2007-10-01 22:50:45.900 274 18249.73 35.80 52738.94 88888.00 2007-10-01 22:50:46.400 274 18249.81 35.72 52738.94 88888.00 2007-10-01 22:50:46.900 274 18249.92 35.75 52738.96 88888.00 2007-10-01 22:50:47.400 274 18249.79 35.86 52738.95 88888.00 2007-10-01 22:50:47.900 274 18249.68 35.84 52739.05 88888.00 2007-10-01 22:50:48.400 274 18249.71 35.75 52739.12 88888.00 2007-10-01 22:50:48.900 274 18249.89 35.78 52739.20 88888.00 2007-10-01 22:50:49.400 274 18249.92 35.88 52739.24 88888.00 2007-10-01 22:50:49.900 274 18249.82 35.95 52739.18 88888.00 2007-10-01 22:50:50.400 274 18249.70 35.90 52739.33 88888.00 2007-10-01 22:50:50.900 274 18249.69 35.84 52739.38 88888.00 2007-10-01 22:50:51.400 274 18249.67 35.86 52739.30 88888.00 2007-10-01 22:50:51.900 274 18249.70 35.88 52739.16 88888.00 2007-10-01 22:50:52.400 274 18249.65 35.97 52739.12 88888.00 2007-10-01 22:50:52.900 274 18249.61 35.86 52739.19 88888.00 2007-10-01 22:50:53.400 274 18249.57 35.82 52739.25 88888.00 2007-10-01 22:50:53.900 274 18249.63 35.86 52739.09 88888.00 2007-10-01 22:50:54.400 274 18249.57 35.81 52739.07 88888.00 2007-10-01 22:50:54.900 274 18249.48 35.84 52739.08 88888.00 2007-10-01 22:50:55.400 274 18249.54 35.87 52738.96 88888.00 2007-10-01 22:50:55.900 274 18249.54 35.87 52738.94 88888.00 2007-10-01 22:50:56.400 274 18249.46 35.84 52739.01 88888.00 2007-10-01 22:50:56.900 274 18249.54 35.77 52738.96 88888.00 2007-10-01 22:50:57.400 274 18249.48 35.84 52739.03 88888.00 2007-10-01 22:50:57.900 274 18249.47 35.85 52739.07 88888.00 2007-10-01 22:50:58.400 274 18249.51 35.90 52739.09 88888.00 2007-10-01 22:50:58.900 274 18249.49 35.88 52739.25 88888.00 2007-10-01 22:50:59.400 274 18249.42 35.92 52739.33 88888.00 2007-10-01 22:50:59.900 274 18249.38 35.94 52739.35 88888.00 2007-10-01 22:51:00.400 274 18249.37 35.85 52739.22 88888.00 2007-10-01 22:51:00.900 274 18249.41 35.79 52739.13 88888.00 2007-10-01 22:51:01.400 274 18249.40 35.68 52739.29 88888.00 2007-10-01 22:51:01.900 274 18249.32 35.71 52739.22 88888.00 2007-10-01 22:51:02.400 274 18249.29 35.74 52739.20 88888.00 2007-10-01 22:51:02.900 274 18249.21 35.66 52739.29 88888.00 2007-10-01 22:51:03.400 274 18249.29 35.60 52739.51 88888.00 2007-10-01 22:51:03.900 274 18249.27 35.59 52739.45 88888.00 2007-10-01 22:51:04.400 274 18249.08 35.55 52739.40 88888.00 2007-10-01 22:51:04.900 274 18249.08 35.55 52739.40 88888.00 2007-10-01 22:51:05.400 274 18249.00 35.43 52739.42 88888.00 2007-10-01 22:51:05.900 274 18249.04 35.47 52739.40 88888.00 2007-10-01 22:51:06.400 274 18249.00 35.58 52739.41 88888.00 2007-10-01 22:51:06.900 274 18248.98 35.59 52739.33 88888.00 2007-10-01 22:51:07.400 274 18248.96 35.55 52739.29 88888.00 2007-10-01 22:51:07.900 274 18248.98 35.51 52739.21 88888.00 2007-10-01 22:51:08.400 274 18248.97 35.53 52739.16 88888.00 2007-10-01 22:51:08.900 274 18248.95 35.45 52739.19 88888.00 2007-10-01 22:51:09.400 274 18248.96 35.40 52739.14 88888.00 2007-10-01 22:51:09.900 274 18248.95 35.36 52739.15 88888.00 2007-10-01 22:51:10.400 274 18248.76 35.37 52739.28 88888.00 2007-10-01 22:51:10.900 274 18248.77 35.42 52739.30 88888.00 2007-10-01 22:51:11.400 274 18248.82 35.36 52739.35 88888.00 2007-10-01 22:51:11.900 274 18248.81 35.34 52739.40 88888.00 2007-10-01 22:51:12.400 274 18248.82 35.25 52739.30 88888.00 2007-10-01 22:51:12.900 274 18248.77 35.18 52739.32 88888.00 2007-10-01 22:51:13.400 274 18248.74 35.16 52739.35 88888.00 2007-10-01 22:51:13.900 274 18248.93 35.16 52739.30 88888.00 2007-10-01 22:51:14.400 274 18249.02 35.23 52739.39 88888.00 2007-10-01 22:51:14.900 274 18249.09 35.18 52739.36 88888.00 2007-10-01 22:51:15.400 274 18249.03 35.18 52739.39 88888.00 2007-10-01 22:51:15.900 274 18248.94 35.23 52739.31 88888.00 2007-10-01 22:51:16.400 274 18248.84 35.20 52739.38 88888.00 2007-10-01 22:51:16.900 274 18248.87 35.21 52739.38 88888.00 2007-10-01 22:51:17.400 274 18248.96 35.16 52739.31 88888.00 2007-10-01 22:51:17.900 274 18249.00 35.19 52739.26 88888.00 2007-10-01 22:51:18.400 274 18249.03 35.16 52739.26 88888.00 2007-10-01 22:51:18.900 274 18248.95 35.19 52739.35 88888.00 2007-10-01 22:51:19.400 274 18248.91 35.24 52739.38 88888.00 2007-10-01 22:51:19.900 274 18249.00 35.20 52739.30 88888.00 2007-10-01 22:51:20.400 274 18248.98 35.12 52739.29 88888.00 2007-10-01 22:51:20.900 274 18248.89 35.09 52739.35 88888.00 2007-10-01 22:51:21.400 274 18249.04 35.05 52739.39 88888.00 2007-10-01 22:51:21.900 274 18248.99 35.02 52739.37 88888.00 2007-10-01 22:51:22.400 274 18248.88 35.06 52739.39 88888.00 2007-10-01 22:51:22.900 274 18249.02 35.11 52739.32 88888.00 2007-10-01 22:51:23.400 274 18248.96 35.06 52739.31 88888.00 2007-10-01 22:51:23.900 274 18248.94 35.03 52739.32 88888.00 2007-10-01 22:51:24.400 274 18248.93 34.97 52739.40 88888.00 2007-10-01 22:51:24.900 274 18248.94 34.91 52739.50 88888.00 2007-10-01 22:51:25.400 274 18248.92 35.00 52739.45 88888.00 2007-10-01 22:51:25.900 274 18249.02 35.18 52739.42 88888.00 2007-10-01 22:51:26.400 274 18249.02 35.21 52739.40 88888.00 2007-10-01 22:51:26.900 274 18248.98 35.18 52739.39 88888.00 2007-10-01 22:51:27.400 274 18248.82 35.16 52739.36 88888.00 2007-10-01 22:51:27.900 274 18248.71 35.14 52739.29 88888.00 2007-10-01 22:51:28.400 274 18248.80 35.18 52739.18 88888.00 2007-10-01 22:51:28.900 274 18248.80 35.18 52739.36 88888.00 2007-10-01 22:51:29.400 274 18248.76 35.25 52739.36 88888.00 2007-10-01 22:51:29.900 274 18248.83 35.19 52739.36 88888.00 2007-10-01 22:51:30.400 274 18248.93 35.18 52739.44 88888.00 2007-10-01 22:51:30.900 274 18248.80 35.11 52739.31 88888.00 2007-10-01 22:51:31.400 274 18248.77 35.09 52739.30 88888.00 2007-10-01 22:51:31.900 274 18248.82 35.13 52739.39 88888.00 2007-10-01 22:51:32.400 274 18248.72 35.09 52739.36 88888.00 2007-10-01 22:51:32.900 274 18248.69 35.11 52739.26 88888.00 2007-10-01 22:51:33.400 274 18248.73 35.10 52739.26 88888.00 2007-10-01 22:51:33.900 274 18248.77 35.04 52739.29 88888.00 2007-10-01 22:51:34.400 274 18248.77 35.05 52739.39 88888.00 2007-10-01 22:51:34.900 274 18249.02 35.15 52739.36 88888.00 2007-10-01 22:51:35.400 274 18249.11 35.19 52739.38 88888.00 2007-10-01 22:51:35.900 274 18249.19 35.27 52739.38 88888.00 2007-10-01 22:51:36.400 274 18249.31 35.29 52739.51 88888.00 2007-10-01 22:51:36.900 274 18249.17 35.27 52739.45 88888.00 2007-10-01 22:51:37.400 274 18249.13 35.27 52739.44 88888.00 2007-10-01 22:51:37.900 274 18249.10 35.22 52739.39 88888.00 2007-10-01 22:51:38.400 274 18249.04 35.10 52739.32 88888.00 2007-10-01 22:51:38.900 274 18248.97 35.12 52739.26 88888.00 2007-10-01 22:51:39.400 274 18249.07 35.15 52739.43 88888.00 2007-10-01 22:51:39.900 274 18249.10 35.15 52739.49 88888.00 2007-10-01 22:51:40.400 274 18249.08 35.10 52739.43 88888.00 2007-10-01 22:51:40.900 274 18249.13 35.14 52739.44 88888.00 2007-10-01 22:51:41.400 274 18249.10 35.14 52739.38 88888.00 2007-10-01 22:51:41.900 274 18249.16 35.12 52739.39 88888.00 2007-10-01 22:51:42.400 274 18249.24 35.07 52739.45 88888.00 2007-10-01 22:51:42.900 274 18249.27 35.10 52739.41 88888.00 2007-10-01 22:51:43.400 274 18249.10 35.09 52739.42 88888.00 2007-10-01 22:51:43.900 274 18249.10 35.03 52739.22 88888.00 2007-10-01 22:51:44.400 274 18249.13 35.01 52739.18 88888.00 2007-10-01 22:51:44.900 274 18249.09 34.97 52739.27 88888.00 2007-10-01 22:51:45.400 274 18249.00 34.94 52739.20 88888.00 2007-10-01 22:51:45.900 274 18249.00 34.93 52739.28 88888.00 2007-10-01 22:51:46.400 274 18249.05 34.88 52739.27 88888.00 2007-10-01 22:51:46.900 274 18248.99 34.89 52739.22 88888.00 2007-10-01 22:51:47.400 274 18248.96 34.89 52739.20 88888.00 2007-10-01 22:51:47.900 274 18248.94 34.90 52739.33 88888.00 2007-10-01 22:51:48.400 274 18249.00 34.93 52739.36 88888.00 2007-10-01 22:51:48.900 274 18249.07 34.96 52739.22 88888.00 2007-10-01 22:51:49.400 274 18249.18 34.99 52739.33 88888.00 2007-10-01 22:51:49.900 274 18249.15 34.97 52739.31 88888.00 2007-10-01 22:51:50.400 274 18249.08 34.94 52739.19 88888.00 2007-10-01 22:51:50.900 274 18249.08 34.98 52739.10 88888.00 2007-10-01 22:51:51.400 274 18249.08 35.06 52739.09 88888.00 2007-10-01 22:51:51.900 274 18249.08 35.05 52739.21 88888.00 2007-10-01 22:51:52.400 274 18249.11 35.00 52739.19 88888.00 2007-10-01 22:51:52.900 274 18249.11 34.97 52739.14 88888.00 2007-10-01 22:51:53.400 274 18249.18 34.98 52739.19 88888.00 2007-10-01 22:51:53.900 274 18249.15 35.00 52739.18 88888.00 2007-10-01 22:51:54.400 274 18249.15 34.97 52739.24 88888.00 2007-10-01 22:51:54.900 274 18249.02 34.97 52739.22 88888.00 2007-10-01 22:51:55.400 274 18248.96 34.91 52739.10 88888.00 2007-10-01 22:51:55.900 274 18249.02 34.93 52739.33 88888.00 2007-10-01 22:51:56.400 274 18249.03 35.03 52739.41 88888.00 2007-10-01 22:51:56.900 274 18248.99 35.06 52739.39 88888.00 2007-10-01 22:51:57.400 274 18248.97 35.06 52739.27 88888.00 2007-10-01 22:51:57.900 274 18249.04 35.03 52739.19 88888.00 2007-10-01 22:51:58.400 274 18249.09 35.00 52739.12 88888.00 2007-10-01 22:51:58.900 274 18249.03 34.95 52739.05 88888.00 2007-10-01 22:51:59.400 274 18248.96 34.99 52739.12 88888.00 2007-10-01 22:51:59.900 274 18249.02 34.89 52739.29 88888.00 2007-10-01 22:52:00.400 274 18249.06 34.84 52739.18 88888.00 2007-10-01 22:52:00.900 274 18249.04 34.90 52739.09 88888.00 2007-10-01 22:52:01.400 274 18248.99 34.87 52739.13 88888.00 2007-10-01 22:52:01.900 274 18248.98 34.84 52739.12 88888.00 2007-10-01 22:52:02.400 274 18248.94 34.82 52739.12 88888.00 2007-10-01 22:52:02.900 274 18248.95 34.81 52739.20 88888.00 2007-10-01 22:52:03.400 274 18248.94 34.82 52739.17 88888.00 2007-10-01 22:52:03.900 274 18248.89 34.87 52739.13 88888.00 2007-10-01 22:52:04.400 274 18248.86 34.88 52739.01 88888.00 2007-10-01 22:52:04.900 274 18248.78 34.86 52738.96 88888.00 2007-10-01 22:52:05.400 274 18248.71 34.81 52738.86 88888.00 2007-10-01 22:52:05.900 274 18248.65 34.80 52738.93 88888.00 2007-10-01 22:52:06.400 274 18248.63 34.74 52739.00 88888.00 2007-10-01 22:52:06.900 274 18248.52 34.77 52739.02 88888.00 2007-10-01 22:52:07.400 274 18248.54 34.75 52738.91 88888.00 2007-10-01 22:52:07.900 274 18248.61 34.64 52738.94 88888.00 2007-10-01 22:52:08.400 274 18248.58 34.52 52739.00 88888.00 2007-10-01 22:52:08.900 274 18248.50 34.57 52739.12 88888.00 2007-10-01 22:52:09.400 274 18248.41 34.56 52739.18 88888.00 2007-10-01 22:52:09.900 274 18248.49 34.49 52739.08 88888.00 2007-10-01 22:52:10.400 274 18248.51 34.43 52739.07 88888.00 2007-10-01 22:52:10.900 274 18248.46 34.56 52739.13 88888.00 2007-10-01 22:52:11.400 274 18248.37 34.60 52739.12 88888.00 2007-10-01 22:52:11.900 274 18248.41 34.59 52739.07 88888.00 2007-10-01 22:52:12.400 274 18248.41 34.56 52739.09 88888.00 2007-10-01 22:52:12.900 274 18248.42 34.47 52739.08 88888.00 2007-10-01 22:52:13.400 274 18248.37 34.43 52739.10 88888.00 2007-10-01 22:52:13.900 274 18248.31 34.57 52739.20 88888.00 2007-10-01 22:52:14.400 274 18248.26 34.55 52739.01 88888.00 2007-10-01 22:52:14.900 274 18248.12 34.57 52739.02 88888.00 2007-10-01 22:52:15.400 274 18248.11 34.61 52739.04 88888.00 2007-10-01 22:52:15.900 274 18248.11 34.64 52739.12 88888.00 2007-10-01 22:52:16.400 274 18247.97 34.70 52739.15 88888.00 2007-10-01 22:52:16.900 274 18248.13 34.76 52739.16 88888.00 2007-10-01 22:52:17.400 274 18248.12 34.76 52739.17 88888.00 2007-10-01 22:52:17.900 274 18248.22 34.70 52739.30 88888.00 2007-10-01 22:52:18.400 274 18248.32 34.71 52739.36 88888.00 2007-10-01 22:52:18.900 274 18248.27 34.68 52739.20 88888.00 2007-10-01 22:52:19.400 274 18248.16 34.73 52739.16 88888.00 2007-10-01 22:52:19.900 274 18248.13 34.71 52739.04 88888.00 2007-10-01 22:52:20.400 274 18248.20 34.63 52738.92 88888.00 2007-10-01 22:52:20.900 274 18248.33 34.61 52738.94 88888.00 2007-10-01 22:52:21.400 274 18248.24 34.58 52738.87 88888.00 2007-10-01 22:52:21.900 274 18248.16 34.60 52738.85 88888.00 2007-10-01 22:52:22.400 274 18248.10 34.60 52738.94 88888.00 2007-10-01 22:52:22.900 274 18247.93 34.58 52738.91 88888.00 2007-10-01 22:52:23.400 274 18247.79 34.60 52738.81 88888.00 2007-10-01 22:52:23.900 274 18247.85 34.57 52738.96 88888.00 2007-10-01 22:52:24.400 274 18248.18 34.59 52739.03 88888.00 2007-10-01 22:52:24.900 274 18248.23 34.58 52739.13 88888.00 2007-10-01 22:52:25.400 274 18248.23 34.60 52739.16 88888.00 2007-10-01 22:52:25.900 274 18248.26 34.60 52739.21 88888.00 2007-10-01 22:52:26.400 274 18248.34 34.55 52739.20 88888.00 2007-10-01 22:52:26.900 274 18248.39 34.46 52739.17 88888.00 2007-10-01 22:52:27.400 274 18248.38 34.45 52739.14 88888.00 2007-10-01 22:52:27.900 274 18248.39 34.47 52738.98 88888.00 2007-10-01 22:52:28.400 274 18248.35 34.54 52739.00 88888.00 2007-10-01 22:52:28.900 274 18248.28 34.54 52739.01 88888.00 2007-10-01 22:52:29.400 274 18248.21 34.60 52739.03 88888.00 2007-10-01 22:52:29.900 274 18248.28 34.67 52739.10 88888.00 2007-10-01 22:52:30.400 274 18248.29 34.61 52739.13 88888.00 2007-10-01 22:52:30.900 274 18248.22 34.61 52739.16 88888.00 2007-10-01 22:52:31.400 274 18248.15 34.61 52739.17 88888.00 2007-10-01 22:52:31.900 274 18248.10 34.64 52739.14 88888.00 2007-10-01 22:52:32.400 274 18248.24 34.64 52739.05 88888.00 2007-10-01 22:52:32.900 274 18248.30 34.63 52739.01 88888.00 2007-10-01 22:52:33.400 274 18248.21 34.62 52739.04 88888.00 2007-10-01 22:52:33.900 274 18248.21 34.63 52739.15 88888.00 2007-10-01 22:52:34.400 274 18248.27 34.61 52739.16 88888.00 2007-10-01 22:52:34.900 274 18248.27 34.49 52739.07 88888.00 2007-10-01 22:52:35.400 274 18248.24 34.49 52738.90 88888.00 2007-10-01 22:52:35.900 274 18248.31 34.56 52738.77 88888.00 2007-10-01 22:52:36.400 274 18248.33 34.61 52738.81 88888.00 2007-10-01 22:52:36.900 274 18248.33 34.56 52738.87 88888.00 2007-10-01 22:52:37.400 274 18248.07 34.55 52739.12 88888.00 2007-10-01 22:52:37.900 274 18247.93 34.59 52739.25 88888.00 2007-10-01 22:52:38.400 274 18248.23 34.55 52739.09 88888.00 2007-10-01 22:52:38.900 274 18248.32 34.55 52738.87 88888.00 2007-10-01 22:52:39.400 274 18248.23 34.49 52738.85 88888.00 2007-10-01 22:52:39.900 274 18248.29 34.57 52739.02 88888.00 2007-10-01 22:52:40.400 274 18248.35 34.67 52738.97 88888.00 2007-10-01 22:52:40.900 274 18248.30 34.62 52738.90 88888.00 2007-10-01 22:52:41.400 274 18248.38 34.58 52739.02 88888.00 2007-10-01 22:52:41.900 274 18248.33 34.63 52739.06 88888.00 2007-10-01 22:52:42.400 274 18248.33 34.62 52739.01 88888.00 2007-10-01 22:52:42.900 274 18248.28 34.52 52739.03 88888.00 2007-10-01 22:52:43.400 274 18248.27 34.41 52739.01 88888.00 2007-10-01 22:52:43.900 274 18248.23 34.40 52739.06 88888.00 2007-10-01 22:52:44.400 274 18248.22 34.45 52739.10 88888.00 2007-10-01 22:52:44.900 274 18248.19 34.45 52739.15 88888.00 2007-10-01 22:52:45.400 274 18248.11 34.38 52739.06 88888.00 2007-10-01 22:52:45.900 274 18248.04 34.39 52739.08 88888.00 2007-10-01 22:52:46.400 274 18248.13 34.35 52739.14 88888.00 2007-10-01 22:52:46.900 274 18248.24 34.34 52739.15 88888.00 2007-10-01 22:52:47.400 274 18248.29 34.34 52739.13 88888.00 2007-10-01 22:52:47.900 274 18248.22 34.37 52739.14 88888.00 2007-10-01 22:52:48.400 274 18248.16 34.39 52739.29 88888.00 2007-10-01 22:52:48.900 274 18248.09 34.38 52739.24 88888.00 2007-10-01 22:52:49.400 274 18248.21 34.36 52739.10 88888.00 2007-10-01 22:52:49.900 274 18248.32 34.42 52739.05 88888.00 2007-10-01 22:52:50.400 274 18248.23 34.43 52739.03 88888.00 2007-10-01 22:52:50.900 274 18248.27 34.47 52739.00 88888.00 2007-10-01 22:52:51.400 274 18247.94 34.44 52738.94 88888.00 2007-10-01 22:52:51.900 274 18247.73 34.36 52738.94 88888.00 2007-10-01 22:52:52.400 274 18247.89 34.32 52738.78 88888.00 2007-10-01 22:52:52.900 274 18248.01 34.33 52738.67 88888.00 2007-10-01 22:52:53.400 274 18248.00 34.31 52738.74 88888.00 2007-10-01 22:52:53.900 274 18248.05 34.31 52738.91 88888.00 2007-10-01 22:52:54.400 274 18247.93 34.33 52738.91 88888.00 2007-10-01 22:52:54.900 274 18248.02 34.30 52738.82 88888.00 2007-10-01 22:52:55.400 274 18247.99 34.15 52738.77 88888.00 2007-10-01 22:52:55.900 274 18247.99 34.14 52738.74 88888.00 2007-10-01 22:52:56.400 274 18247.87 34.28 52738.72 88888.00 2007-10-01 22:52:56.900 274 18247.91 34.30 52738.80 88888.00 2007-10-01 22:52:57.400 274 18247.93 34.28 52738.80 88888.00 2007-10-01 22:52:57.900 274 18247.87 34.19 52738.85 88888.00 2007-10-01 22:52:58.400 274 18247.86 34.14 52738.93 88888.00 2007-10-01 22:52:58.900 274 18247.91 34.15 52738.97 88888.00 2007-10-01 22:52:59.400 274 18247.86 34.13 52738.98 88888.00 2007-10-01 22:52:59.900 274 18247.98 34.07 52738.94 88888.00 2007-10-01 22:53:00.400 274 18247.95 34.08 52738.89 88888.00 2007-10-01 22:53:00.900 274 18247.96 34.08 52738.85 88888.00 2007-10-01 22:53:01.400 274 18247.98 34.14 52738.82 88888.00 2007-10-01 22:53:01.900 274 18248.00 34.06 52738.90 88888.00 2007-10-01 22:53:02.400 274 18247.99 34.02 52738.97 88888.00 2007-10-01 22:53:02.900 274 18247.91 34.09 52738.98 88888.00 2007-10-01 22:53:03.400 274 18247.89 34.12 52738.98 88888.00 2007-10-01 22:53:03.900 274 18247.87 34.18 52738.97 88888.00 2007-10-01 22:53:04.400 274 18247.97 34.18 52739.04 88888.00 2007-10-01 22:53:04.900 274 18247.85 34.19 52739.05 88888.00 2007-10-01 22:53:05.400 274 18247.63 34.10 52739.03 88888.00 2007-10-01 22:53:05.900 274 18247.73 34.11 52738.86 88888.00 2007-10-01 22:53:06.400 274 18247.84 34.08 52738.97 88888.00 2007-10-01 22:53:06.900 274 18247.91 34.13 52738.89 88888.00 2007-10-01 22:53:07.400 274 18247.94 34.12 52738.80 88888.00 2007-10-01 22:53:07.900 274 18247.83 34.15 52738.83 88888.00 2007-10-01 22:53:08.400 274 18247.85 34.09 52738.80 88888.00 2007-10-01 22:53:08.900 274 18247.87 34.03 52738.75 88888.00 2007-10-01 22:53:09.400 274 18247.96 34.10 52738.86 88888.00 2007-10-01 22:53:09.900 274 18247.87 34.01 52738.96 88888.00 2007-10-01 22:53:10.400 274 18247.90 34.00 52739.07 88888.00 2007-10-01 22:53:10.900 274 18247.80 34.04 52738.92 88888.00 2007-10-01 22:53:11.400 274 18247.90 34.11 52738.94 88888.00 2007-10-01 22:53:11.900 274 18248.02 34.07 52738.92 88888.00 2007-10-01 22:53:12.400 274 18247.93 34.02 52738.81 88888.00 2007-10-01 22:53:12.900 274 18247.88 34.01 52738.78 88888.00 2007-10-01 22:53:13.400 274 18247.98 33.96 52738.79 88888.00 2007-10-01 22:53:13.900 274 18248.01 34.01 52738.86 88888.00 2007-10-01 22:53:14.400 274 18247.94 34.03 52738.97 88888.00 2007-10-01 22:53:14.900 274 18247.99 34.04 52738.97 88888.00 2007-10-01 22:53:15.400 274 18247.96 34.06 52738.95 88888.00 2007-10-01 22:53:15.900 274 18247.99 34.02 52738.86 88888.00 2007-10-01 22:53:16.400 274 18248.01 34.02 52738.86 88888.00 2007-10-01 22:53:16.900 274 18247.95 34.04 52738.85 88888.00 2007-10-01 22:53:17.400 274 18248.06 34.01 52738.86 88888.00 2007-10-01 22:53:17.900 274 18248.00 33.99 52738.85 88888.00 2007-10-01 22:53:18.400 274 18247.73 33.91 52738.93 88888.00 2007-10-01 22:53:18.900 274 18247.83 33.82 52738.85 88888.00 2007-10-01 22:53:19.400 274 18247.93 33.84 52738.82 88888.00 2007-10-01 22:53:19.900 274 18247.91 33.85 52738.71 88888.00 2007-10-01 22:53:20.400 274 18247.62 33.94 52738.71 88888.00 2007-10-01 22:53:20.900 274 18247.62 33.99 52738.66 88888.00 2007-10-01 22:53:21.400 274 18247.56 34.03 52738.68 88888.00 2007-10-01 22:53:21.900 274 18247.80 34.02 52738.63 88888.00 2007-10-01 22:53:22.400 274 18247.93 33.94 52738.64 88888.00 2007-10-01 22:53:22.900 274 18247.99 33.88 52738.61 88888.00 2007-10-01 22:53:23.400 274 18248.05 33.90 52738.56 88888.00 2007-10-01 22:53:23.900 274 18248.13 33.86 52738.67 88888.00 2007-10-01 22:53:24.400 274 18248.17 33.87 52738.61 88888.00 2007-10-01 22:53:24.900 274 18248.04 33.90 52738.67 88888.00 2007-10-01 22:53:25.400 274 18247.79 33.86 52738.81 88888.00 2007-10-01 22:53:25.900 274 18247.98 33.80 52738.84 88888.00 2007-10-01 22:53:26.400 274 18248.17 33.78 52738.68 88888.00 2007-10-01 22:53:26.900 274 18248.23 33.92 52738.72 88888.00 2007-10-01 22:53:27.400 274 18248.30 33.95 52738.71 88888.00 2007-10-01 22:53:27.900 274 18248.42 33.86 52738.70 88888.00 2007-10-01 22:53:28.400 274 18248.42 33.77 52738.73 88888.00 2007-10-01 22:53:28.900 274 18248.44 33.67 52738.74 88888.00 2007-10-01 22:53:29.400 274 18248.45 33.75 52738.70 88888.00 2007-10-01 22:53:29.900 274 18248.50 33.82 52738.64 88888.00 2007-10-01 22:53:30.400 274 18248.49 33.73 52738.73 88888.00 2007-10-01 22:53:30.900 274 18248.44 33.68 52738.83 88888.00 2007-10-01 22:53:31.400 274 18248.48 33.65 52738.72 88888.00 2007-10-01 22:53:31.900 274 18248.41 33.67 52738.69 88888.00 2007-10-01 22:53:32.400 274 18248.39 33.71 52738.67 88888.00 2007-10-01 22:53:32.900 274 18248.40 33.73 52738.72 88888.00 2007-10-01 22:53:33.400 274 18248.33 33.63 52738.75 88888.00 2007-10-01 22:53:33.900 274 18248.18 33.61 52739.00 88888.00 2007-10-01 22:53:34.400 274 18248.13 33.62 52739.08 88888.00 2007-10-01 22:53:34.900 274 18248.29 33.63 52738.97 88888.00 2007-10-01 22:53:35.400 274 18248.23 33.46 52738.91 88888.00 2007-10-01 22:53:35.900 274 18248.33 33.49 52738.77 88888.00 2007-10-01 22:53:36.400 274 18248.20 33.52 52738.75 88888.00 2007-10-01 22:53:36.900 274 18248.13 33.51 52738.84 88888.00 2007-10-01 22:53:37.400 274 18248.15 33.52 52738.83 88888.00 2007-10-01 22:53:37.900 274 18248.22 33.54 52739.03 88888.00 2007-10-01 22:53:38.400 274 18248.16 33.54 52739.07 88888.00 2007-10-01 22:53:38.900 274 18248.22 33.53 52738.90 88888.00 2007-10-01 22:53:39.400 274 18248.28 33.42 52738.82 88888.00 2007-10-01 22:53:39.900 274 18248.40 33.35 52738.83 88888.00 2007-10-01 22:53:40.400 274 18248.33 33.40 52738.86 88888.00 2007-10-01 22:53:40.900 274 18248.28 33.42 52738.96 88888.00 2007-10-01 22:53:41.400 274 18248.32 33.42 52738.89 88888.00 2007-10-01 22:53:41.900 274 18248.53 33.46 52738.79 88888.00 2007-10-01 22:53:42.400 274 18248.52 33.56 52738.84 88888.00 2007-10-01 22:53:42.900 274 18248.45 33.56 52738.89 88888.00 2007-10-01 22:53:43.400 274 18248.44 33.55 52738.89 88888.00 2007-10-01 22:53:43.900 274 18248.41 33.53 52738.90 88888.00 2007-10-01 22:53:44.400 274 18248.48 33.48 52738.98 88888.00 2007-10-01 22:53:44.900 274 18248.61 33.42 52738.94 88888.00 2007-10-01 22:53:45.400 274 18248.60 33.41 52738.87 88888.00 2007-10-01 22:53:45.900 274 18248.67 33.32 52738.93 88888.00 2007-10-01 22:53:46.400 274 18248.63 33.28 52739.03 88888.00 2007-10-01 22:53:46.900 274 18248.56 33.27 52739.08 88888.00 2007-10-01 22:53:47.400 274 18248.46 33.26 52739.04 88888.00 2007-10-01 22:53:47.900 274 18248.42 33.24 52739.04 88888.00 2007-10-01 22:53:48.400 274 18248.40 33.26 52738.94 88888.00 2007-10-01 22:53:48.900 274 18248.48 33.25 52738.90 88888.00 2007-10-01 22:53:49.400 274 18248.54 33.39 52738.89 88888.00 2007-10-01 22:53:49.900 274 18248.54 33.31 52738.90 88888.00 2007-10-01 22:53:50.400 274 18248.40 33.29 52738.96 88888.00 2007-10-01 22:53:50.900 274 18248.42 33.26 52739.07 88888.00 2007-10-01 22:53:51.400 274 18248.59 33.28 52738.94 88888.00 2007-10-01 22:53:51.900 274 18248.55 33.24 52738.96 88888.00 2007-10-01 22:53:52.400 274 18248.55 33.19 52739.08 88888.00 2007-10-01 22:53:52.900 274 18248.52 33.06 52739.09 88888.00 2007-10-01 22:53:53.400 274 18248.45 33.03 52739.13 88888.00 2007-10-01 22:53:53.900 274 18248.54 33.08 52739.03 88888.00 2007-10-01 22:53:54.400 274 18248.54 33.04 52739.00 88888.00 2007-10-01 22:53:54.900 274 18248.58 32.99 52739.00 88888.00 2007-10-01 22:53:55.400 274 18248.58 32.91 52738.89 88888.00 2007-10-01 22:53:55.900 274 18248.56 32.99 52738.90 88888.00 2007-10-01 22:53:56.400 274 18248.58 33.00 52739.00 88888.00 2007-10-01 22:53:56.900 274 18248.70 33.04 52739.01 88888.00 2007-10-01 22:53:57.400 274 18248.71 33.00 52738.94 88888.00 2007-10-01 22:53:57.900 274 18248.72 32.98 52739.03 88888.00 2007-10-01 22:53:58.400 274 18248.74 33.04 52739.06 88888.00 2007-10-01 22:53:58.900 274 18248.78 33.04 52738.94 88888.00 2007-10-01 22:53:59.400 274 18248.71 33.04 52738.90 88888.00 2007-10-01 22:53:59.900 274 18248.70 33.08 52738.87 88888.00 2007-10-01 22:54:00.400 274 18248.83 33.01 52739.01 88888.00 2007-10-01 22:54:00.900 274 18248.87 33.01 52738.95 88888.00 2007-10-01 22:54:01.400 274 18248.80 32.94 52738.84 88888.00 2007-10-01 22:54:01.900 274 18248.81 32.94 52738.93 88888.00 2007-10-01 22:54:02.400 274 18248.80 32.94 52738.89 88888.00 2007-10-01 22:54:02.900 274 18248.73 32.94 52738.85 88888.00 2007-10-01 22:54:03.400 274 18248.67 32.98 52738.94 88888.00 2007-10-01 22:54:03.900 274 18248.64 32.89 52738.94 88888.00 2007-10-01 22:54:04.400 274 18248.64 32.88 52738.97 88888.00 2007-10-01 22:54:04.900 274 18248.72 32.93 52739.04 88888.00 2007-10-01 22:54:05.400 274 18248.77 33.00 52739.12 88888.00 2007-10-01 22:54:05.900 274 18248.64 33.03 52739.03 88888.00 2007-10-01 22:54:06.400 274 18248.69 33.03 52738.87 88888.00 2007-10-01 22:54:06.900 274 18248.87 32.93 52738.96 88888.00 2007-10-01 22:54:07.400 274 18248.69 32.86 52738.97 88888.00 2007-10-01 22:54:07.900 274 18248.69 32.86 52738.91 88888.00 2007-10-01 22:54:08.400 274 18248.74 32.87 52739.05 88888.00 2007-10-01 22:54:08.900 274 18248.82 32.82 52738.98 88888.00 2007-10-01 22:54:09.400 274 18248.89 32.85 52738.96 88888.00 2007-10-01 22:54:09.900 274 18249.00 32.81 52738.98 88888.00 2007-10-01 22:54:10.400 274 18248.96 32.80 52738.98 88888.00 2007-10-01 22:54:10.900 274 18248.87 32.76 52738.93 88888.00 2007-10-01 22:54:11.400 274 18248.89 32.65 52738.81 88888.00 2007-10-01 22:54:11.900 274 18249.02 32.69 52738.72 88888.00 2007-10-01 22:54:12.400 274 18249.06 32.72 52738.78 88888.00 2007-10-01 22:54:12.900 274 18248.95 32.65 52738.77 88888.00 2007-10-01 22:54:13.400 274 18248.86 32.62 52738.85 88888.00 2007-10-01 22:54:13.900 274 18248.97 32.59 52738.78 88888.00 2007-10-01 22:54:14.400 274 18248.98 32.60 52738.72 88888.00 2007-10-01 22:54:14.900 274 18248.96 32.62 52738.85 88888.00 2007-10-01 22:54:15.400 274 18248.92 32.62 52738.92 88888.00 2007-10-01 22:54:15.900 274 18248.96 32.62 52739.12 88888.00 2007-10-01 22:54:16.400 274 18248.97 32.61 52739.19 88888.00 2007-10-01 22:54:16.900 274 18248.94 32.55 52739.09 88888.00 2007-10-01 22:54:17.400 274 18249.00 32.53 52739.14 88888.00 2007-10-01 22:54:17.900 274 18249.20 32.59 52739.08 88888.00 2007-10-01 22:54:18.400 274 18249.21 32.59 52739.04 88888.00 2007-10-01 22:54:18.900 274 18249.22 32.54 52738.97 88888.00 2007-10-01 22:54:19.400 274 18249.21 32.53 52738.92 88888.00 2007-10-01 22:54:19.900 274 18249.30 32.54 52738.94 88888.00 2007-10-01 22:54:20.400 274 18249.27 32.48 52738.95 88888.00 2007-10-01 22:54:20.900 274 18249.28 32.43 52738.98 88888.00 2007-10-01 22:54:21.400 274 18249.27 32.47 52738.90 88888.00 2007-10-01 22:54:21.900 274 18249.25 32.49 52738.85 88888.00 2007-10-01 22:54:22.400 274 18249.29 32.51 52738.83 88888.00 2007-10-01 22:54:22.900 274 18249.36 32.49 52738.84 88888.00 2007-10-01 22:54:23.400 274 18249.48 32.55 52738.82 88888.00 2007-10-01 22:54:23.900 274 18249.39 32.53 52738.85 88888.00 2007-10-01 22:54:24.400 274 18249.38 32.53 52738.85 88888.00 2007-10-01 22:54:24.900 274 18249.48 32.57 52738.83 88888.00 2007-10-01 22:54:25.400 274 18249.50 32.55 52738.80 88888.00 2007-10-01 22:54:25.900 274 18249.52 32.55 52738.79 88888.00 2007-10-01 22:54:26.400 274 18249.54 32.53 52738.66 88888.00 2007-10-01 22:54:26.900 274 18249.50 32.52 52738.57 88888.00 2007-10-01 22:54:27.400 274 18249.68 32.52 52738.72 88888.00 2007-10-01 22:54:27.900 274 18249.60 32.48 52738.80 88888.00 2007-10-01 22:54:28.400 274 18249.73 32.47 52738.75 88888.00 2007-10-01 22:54:28.900 274 18249.81 32.47 52738.64 88888.00 2007-10-01 22:54:29.400 274 18249.72 32.47 52738.59 88888.00 2007-10-01 22:54:29.900 274 18249.85 32.56 52738.61 88888.00 2007-10-01 22:54:30.400 274 18249.76 32.58 52738.71 88888.00 2007-10-01 22:54:30.900 274 18249.67 32.56 52738.82 88888.00 2007-10-01 22:54:31.400 274 18249.74 32.55 52738.77 88888.00 2007-10-01 22:54:31.900 274 18249.78 32.48 52738.68 88888.00 2007-10-01 22:54:32.400 274 18249.74 32.40 52738.70 88888.00 2007-10-01 22:54:32.900 274 18249.69 32.44 52738.61 88888.00 2007-10-01 22:54:33.400 274 18249.75 32.44 52738.59 88888.00 2007-10-01 22:54:33.900 274 18249.81 32.43 52738.63 88888.00 2007-10-01 22:54:34.400 274 18249.86 32.48 52738.60 88888.00 2007-10-01 22:54:34.900 274 18249.86 32.53 52738.74 88888.00 2007-10-01 22:54:35.400 274 18249.75 32.64 52738.68 88888.00 2007-10-01 22:54:35.900 274 18249.68 32.66 52738.64 88888.00 2007-10-01 22:54:36.400 274 18249.61 32.55 52738.63 88888.00 2007-10-01 22:54:36.900 274 18249.68 32.47 52738.63 88888.00 2007-10-01 22:54:37.400 274 18249.73 32.54 52738.57 88888.00 2007-10-01 22:54:37.900 274 18249.70 32.57 52738.54 88888.00 2007-10-01 22:54:38.400 274 18249.69 32.56 52738.49 88888.00 2007-10-01 22:54:38.900 274 18249.81 32.59 52738.47 88888.00 2007-10-01 22:54:39.400 274 18249.82 32.57 52738.59 88888.00 2007-10-01 22:54:39.900 274 18249.76 32.57 52738.72 88888.00 2007-10-01 22:54:40.400 274 18249.79 32.60 52738.61 88888.00 2007-10-01 22:54:40.900 274 18249.85 32.58 52738.61 88888.00 2007-10-01 22:54:41.400 274 18249.87 32.56 52738.77 88888.00 2007-10-01 22:54:41.900 274 18249.82 32.51 52738.72 88888.00 2007-10-01 22:54:42.400 274 18249.78 32.40 52738.67 88888.00 2007-10-01 22:54:42.900 274 18249.72 32.38 52738.64 88888.00 2007-10-01 22:54:43.400 274 18249.83 32.38 52738.60 88888.00 2007-10-01 22:54:43.900 274 18249.90 32.40 52738.66 88888.00 2007-10-01 22:54:44.400 274 18249.74 32.40 52738.68 88888.00 2007-10-01 22:54:44.900 274 18249.80 32.32 52738.74 88888.00 2007-10-01 22:54:45.400 274 18249.90 32.29 52738.93 88888.00 2007-10-01 22:54:45.900 274 18249.94 32.35 52738.92 88888.00 2007-10-01 22:54:46.397 274 18250.01 32.38 52738.75 88888.00 2007-10-01 22:54:46.907 274 18249.90 32.37 52738.58 88888.00 2007-10-01 22:54:47.407 274 18249.85 32.36 52738.61 88888.00 2007-10-01 22:54:47.907 274 18249.83 32.36 52738.69 88888.00 2007-10-01 22:54:48.407 274 18249.83 32.42 52738.68 88888.00 2007-10-01 22:54:48.907 274 18249.87 32.41 52738.68 88888.00 2007-10-01 22:54:49.407 274 18250.00 32.36 52738.72 88888.00 2007-10-01 22:54:49.907 274 18249.91 32.35 52738.68 88888.00 2007-10-01 22:54:50.407 274 18249.89 32.37 52738.58 88888.00 2007-10-01 22:54:50.907 274 18249.95 32.32 52738.50 88888.00 2007-10-01 22:54:51.407 274 18249.95 32.24 52738.55 88888.00 2007-10-01 22:54:51.907 274 18249.96 32.23 52738.64 88888.00 2007-10-01 22:54:52.407 274 18250.07 32.26 52738.62 88888.00 2007-10-01 22:54:52.907 274 18250.10 32.31 52738.56 88888.00 2007-10-01 22:54:53.407 274 18250.07 32.25 52738.58 88888.00 2007-10-01 22:54:53.907 274 18250.06 32.31 52738.58 88888.00 2007-10-01 22:54:54.407 274 18249.93 32.28 52738.59 88888.00 2007-10-01 22:54:54.907 274 18249.85 32.33 52738.62 88888.00 2007-10-01 22:54:55.407 274 18249.91 32.28 52738.62 88888.00 2007-10-01 22:54:55.907 274 18249.98 32.27 52738.62 88888.00 2007-10-01 22:54:56.407 274 18250.13 32.30 52738.61 88888.00 2007-10-01 22:54:56.907 274 18250.16 32.18 52738.51 88888.00 2007-10-01 22:54:57.407 274 18250.01 32.13 52738.64 88888.00 2007-10-01 22:54:57.907 274 18249.93 32.26 52738.69 88888.00 2007-10-01 22:54:58.407 274 18249.82 32.34 52738.64 88888.00 2007-10-01 22:54:58.907 274 18249.92 32.33 52738.57 88888.00 2007-10-01 22:54:59.407 274 18249.91 32.19 52738.34 88888.00 2007-10-01 22:54:59.907 274 18249.91 32.19 52738.31 88888.00 2007-10-01 22:55:00.407 274 18249.91 32.20 52738.35 88888.00 2007-10-01 22:55:00.907 274 18250.00 32.18 52738.56 88888.00 2007-10-01 22:55:01.407 274 18249.98 32.27 52738.54 88888.00 2007-10-01 22:55:01.907 274 18249.93 32.25 52738.29 88888.00 2007-10-01 22:55:02.407 274 18249.84 32.25 52738.27 88888.00 2007-10-01 22:55:02.907 274 18249.95 32.23 52738.24 88888.00 2007-10-01 22:55:03.407 274 18249.94 32.14 52738.26 88888.00 2007-10-01 22:55:03.907 274 18249.87 32.14 52738.40 88888.00 2007-10-01 22:55:04.407 274 18249.94 32.15 52738.43 88888.00 2007-10-01 22:55:04.907 274 18250.01 32.21 52738.35 88888.00 2007-10-01 22:55:05.407 274 18250.10 32.21 52738.29 88888.00 2007-10-01 22:55:05.907 274 18250.17 32.22 52738.34 88888.00 2007-10-01 22:55:06.407 274 18250.06 32.28 52738.43 88888.00 2007-10-01 22:55:06.907 274 18249.96 32.18 52738.45 88888.00 2007-10-01 22:55:07.407 274 18250.14 32.08 52738.44 88888.00 2007-10-01 22:55:07.907 274 18250.22 32.10 52738.54 88888.00 2007-10-01 22:55:08.407 274 18250.12 32.13 52738.70 88888.00 2007-10-01 22:55:08.907 274 18250.11 32.18 52738.70 88888.00 2007-10-01 22:55:09.407 274 18250.06 32.24 52738.68 88888.00 2007-10-01 22:55:09.907 274 18250.11 32.20 52738.61 88888.00 2007-10-01 22:55:10.407 274 18250.16 32.19 52738.71 88888.00 2007-10-01 22:55:10.907 274 18250.11 32.15 52738.86 88888.00 2007-10-01 22:55:11.407 274 18250.29 32.12 52738.79 88888.00 2007-10-01 22:55:11.907 274 18250.33 32.10 52738.81 88888.00 2007-10-01 22:55:12.407 274 18250.30 32.16 52738.96 88888.00 2007-10-01 22:55:12.907 274 18250.28 32.18 52738.80 88888.00 2007-10-01 22:55:13.407 274 18250.24 32.21 52738.79 88888.00 2007-10-01 22:55:13.907 274 18250.19 32.16 52738.75 88888.00 2007-10-01 22:55:14.407 274 18250.18 32.16 52738.70 88888.00 2007-10-01 22:55:14.907 274 18250.19 32.21 52738.92 88888.00 2007-10-01 22:55:15.407 274 18250.23 32.07 52738.85 88888.00 2007-10-01 22:55:15.907 274 18250.22 32.09 52738.71 88888.00 2007-10-01 22:55:16.407 274 18250.29 32.09 52738.74 88888.00 2007-10-01 22:55:16.907 274 18250.29 32.13 52738.67 88888.00 2007-10-01 22:55:17.407 274 18250.23 32.12 52738.58 88888.00 2007-10-01 22:55:17.907 274 18250.22 32.16 52738.68 88888.00 2007-10-01 22:55:18.407 274 18250.28 32.22 52738.61 88888.00 2007-10-01 22:55:18.907 274 18250.28 32.27 52738.60 88888.00 2007-10-01 22:55:19.407 274 18250.18 32.25 52738.60 88888.00 2007-10-01 22:55:19.907 274 18250.13 32.23 52738.63 88888.00 2007-10-01 22:55:20.407 274 18250.10 32.27 52738.71 88888.00 2007-10-01 22:55:20.907 274 18250.03 32.23 52738.67 88888.00 2007-10-01 22:55:21.407 274 18249.93 32.19 52738.62 88888.00 2007-10-01 22:55:21.907 274 18249.83 32.08 52738.61 88888.00 2007-10-01 22:55:22.407 274 18249.86 32.19 52738.64 88888.00 2007-10-01 22:55:22.907 274 18250.01 32.23 52738.57 88888.00 2007-10-01 22:55:23.407 274 18250.16 32.15 52738.54 88888.00 2007-10-01 22:55:23.907 274 18250.15 32.10 52738.55 88888.00 2007-10-01 22:55:24.407 274 18250.04 32.12 52738.63 88888.00 2007-10-01 22:55:24.907 274 18250.18 32.12 52738.68 88888.00 2007-10-01 22:55:25.407 274 18250.16 32.15 52738.78 88888.00 2007-10-01 22:55:25.907 274 18250.24 32.05 52738.77 88888.00 2007-10-01 22:55:26.407 274 18250.32 32.01 52738.81 88888.00 2007-10-01 22:55:26.907 274 18250.47 32.00 52738.75 88888.00 2007-10-01 22:55:27.407 274 18250.38 31.98 52738.79 88888.00 2007-10-01 22:55:27.907 274 18250.39 31.99 52738.62 88888.00 2007-10-01 22:55:28.407 274 18250.41 31.93 52738.44 88888.00 2007-10-01 22:55:28.907 274 18250.35 31.87 52738.49 88888.00 2007-10-01 22:55:29.407 274 18250.41 31.88 52738.50 88888.00 2007-10-01 22:55:29.907 274 18250.41 31.79 52738.55 88888.00 2007-10-01 22:55:30.407 274 18250.38 31.76 52738.59 88888.00 2007-10-01 22:55:30.907 274 18250.40 31.76 52738.55 88888.00 2007-10-01 22:55:31.407 274 18250.50 31.75 52738.60 88888.00 2007-10-01 22:55:31.907 274 18250.37 31.70 52738.61 88888.00 2007-10-01 22:55:32.407 274 18250.40 31.74 52738.61 88888.00 2007-10-01 22:55:32.907 274 18250.44 31.73 52738.59 88888.00 2007-10-01 22:55:33.407 274 18250.52 31.71 52738.57 88888.00 2007-10-01 22:55:33.907 274 18250.40 31.64 52738.47 88888.00 2007-10-01 22:55:34.407 274 18250.36 31.55 52738.60 88888.00 2007-10-01 22:55:34.907 274 18250.34 31.60 52738.63 88888.00 2007-10-01 22:55:35.407 274 18250.37 31.55 52738.67 88888.00 2007-10-01 22:55:35.907 274 18250.25 31.62 52738.70 88888.00 2007-10-01 22:55:36.407 274 18250.36 31.69 52738.63 88888.00 2007-10-01 22:55:36.907 274 18250.51 31.73 52738.68 88888.00 2007-10-01 22:55:37.407 274 18250.56 31.79 52738.80 88888.00 2007-10-01 22:55:37.907 274 18250.55 31.69 52738.75 88888.00 2007-10-01 22:55:38.407 274 18250.50 31.67 52738.61 88888.00 2007-10-01 22:55:38.907 274 18250.39 31.68 52738.59 88888.00 2007-10-01 22:55:39.407 274 18250.46 31.65 52738.55 88888.00 2007-10-01 22:55:39.907 274 18250.58 31.66 52738.61 88888.00 2007-10-01 22:55:40.407 274 18250.56 31.71 52738.51 88888.00 2007-10-01 22:55:40.907 274 18250.56 31.69 52738.45 88888.00 2007-10-01 22:55:41.407 274 18250.65 31.69 52738.46 88888.00 2007-10-01 22:55:41.907 274 18250.76 31.61 52738.48 88888.00 2007-10-01 22:55:42.407 274 18250.81 31.61 52738.52 88888.00 2007-10-01 22:55:42.907 274 18250.88 31.60 52738.55 88888.00 2007-10-01 22:55:43.407 274 18250.69 31.61 52738.54 88888.00 2007-10-01 22:55:43.907 274 18250.77 31.61 52738.44 88888.00 2007-10-01 22:55:44.407 274 18250.79 31.56 52738.54 88888.00 2007-10-01 22:55:44.907 274 18250.67 31.56 52738.62 88888.00 2007-10-01 22:55:45.407 274 18250.76 31.54 52738.59 88888.00 2007-10-01 22:55:45.907 274 18250.89 31.49 52738.55 88888.00 2007-10-01 22:55:46.407 274 18250.88 31.40 52738.57 88888.00 2007-10-01 22:55:46.907 274 18250.76 31.37 52738.67 88888.00 2007-10-01 22:55:47.407 274 18250.76 31.49 52738.73 88888.00 2007-10-01 22:55:47.907 274 18250.71 31.51 52738.77 88888.00 2007-10-01 22:55:48.407 274 18250.90 31.51 52738.77 88888.00 2007-10-01 22:55:48.907 274 18250.82 31.54 52738.79 88888.00 2007-10-01 22:55:49.407 274 18250.60 31.61 52738.71 88888.00 2007-10-01 22:55:49.907 274 18250.68 31.58 52738.59 88888.00 2007-10-01 22:55:50.407 274 18250.76 31.59 52738.63 88888.00 2007-10-01 22:55:50.907 274 18250.76 31.60 52738.60 88888.00 2007-10-01 22:55:51.407 274 18250.72 31.64 52738.62 88888.00 2007-10-01 22:55:51.907 274 18250.84 31.65 52738.64 88888.00 2007-10-01 22:55:52.407 274 18250.93 31.63 52738.59 88888.00 2007-10-01 22:55:52.907 274 18250.71 31.62 52738.67 88888.00 2007-10-01 22:55:53.407 274 18250.72 31.74 52738.61 88888.00 2007-10-01 22:55:53.907 274 18250.84 31.77 52738.59 88888.00 2007-10-01 22:55:54.407 274 18250.92 31.76 52738.45 88888.00 2007-10-01 22:55:54.907 274 18250.88 31.69 52738.47 88888.00 2007-10-01 22:55:55.407 274 18250.88 31.68 52738.50 88888.00 2007-10-01 22:55:55.907 274 18250.92 31.65 52738.47 88888.00 2007-10-01 22:55:56.407 274 18251.04 31.58 52738.40 88888.00 2007-10-01 22:55:56.907 274 18251.04 31.64 52738.45 88888.00 2007-10-01 22:55:57.407 274 18251.01 31.59 52738.48 88888.00 2007-10-01 22:55:57.907 274 18251.00 31.48 52738.51 88888.00 2007-10-01 22:55:58.407 274 18251.05 31.45 52738.40 88888.00 2007-10-01 22:55:58.907 274 18250.94 31.44 52738.52 88888.00 2007-10-01 22:55:59.407 274 18251.03 31.52 52738.59 88888.00 2007-10-01 22:55:59.907 274 18251.17 31.54 52738.61 88888.00 2007-10-01 22:56:00.407 274 18251.16 31.56 52738.62 88888.00 2007-10-01 22:56:00.907 274 18250.88 31.59 52738.58 88888.00 2007-10-01 22:56:01.407 274 18250.91 31.49 52738.58 88888.00 2007-10-01 22:56:01.907 274 18251.05 31.48 52738.64 88888.00 2007-10-01 22:56:02.407 274 18251.21 31.54 52738.67 88888.00 2007-10-01 22:56:02.907 274 18251.27 31.58 52738.67 88888.00 2007-10-01 22:56:03.407 274 18251.25 31.70 52738.73 88888.00 2007-10-01 22:56:03.907 274 18251.15 31.71 52738.69 88888.00 2007-10-01 22:56:04.407 274 18251.17 31.63 52738.70 88888.00 2007-10-01 22:56:04.907 274 18251.12 31.60 52738.75 88888.00 2007-10-01 22:56:05.407 274 18251.09 31.62 52738.75 88888.00 2007-10-01 22:56:05.907 274 18251.15 31.68 52738.61 88888.00 2007-10-01 22:56:06.407 274 18251.30 31.66 52738.50 88888.00 2007-10-01 22:56:06.907 274 18251.34 31.63 52738.54 88888.00 2007-10-01 22:56:07.407 274 18251.45 31.65 52738.59 88888.00 2007-10-01 22:56:07.907 274 18251.48 31.65 52738.61 88888.00 2007-10-01 22:56:08.407 274 18251.48 31.63 52738.67 88888.00 2007-10-01 22:56:08.907 274 18251.45 31.62 52738.67 88888.00 2007-10-01 22:56:09.407 274 18251.41 31.67 52738.67 88888.00 2007-10-01 22:56:09.907 274 18251.43 31.65 52738.70 88888.00 2007-10-01 22:56:10.407 274 18251.46 31.70 52738.81 88888.00 2007-10-01 22:56:10.907 274 18251.44 31.85 52738.82 88888.00 2007-10-01 22:56:11.407 274 18251.50 31.92 52738.84 88888.00 2007-10-01 22:56:11.907 274 18251.57 31.89 52738.82 88888.00 2007-10-01 22:56:12.407 274 18251.56 31.92 52738.91 88888.00 2007-10-01 22:56:12.907 274 18251.62 31.93 52738.90 88888.00 2007-10-01 22:56:13.407 274 18251.49 31.87 52738.95 88888.00 2007-10-01 22:56:13.907 274 18251.38 31.81 52739.02 88888.00 2007-10-01 22:56:14.407 274 18251.58 31.92 52738.89 88888.00 2007-10-01 22:56:14.907 274 18251.50 31.91 52738.83 88888.00 2007-10-01 22:56:15.407 274 18251.41 31.95 52738.86 88888.00 2007-10-01 22:56:15.907 274 18251.39 31.92 52738.83 88888.00 2007-10-01 22:56:16.407 274 18251.44 32.04 52738.77 88888.00 2007-10-01 22:56:16.907 274 18251.37 32.04 52738.69 88888.00 2007-10-01 22:56:17.407 274 18251.53 32.03 52738.63 88888.00 2007-10-01 22:56:17.907 274 18251.59 32.06 52738.68 88888.00 2007-10-01 22:56:18.407 274 18251.54 32.04 52738.71 88888.00 2007-10-01 22:56:18.907 274 18251.47 32.04 52738.73 88888.00 2007-10-01 22:56:19.407 274 18251.59 32.02 52738.70 88888.00 2007-10-01 22:56:19.907 274 18251.55 32.07 52738.62 88888.00 2007-10-01 22:56:20.407 274 18251.68 32.11 52738.75 88888.00 2007-10-01 22:56:20.907 274 18251.65 31.98 52738.58 88888.00 2007-10-01 22:56:21.407 274 18251.56 31.88 52738.56 88888.00 2007-10-01 22:56:21.907 274 18251.55 31.89 52738.61 88888.00 2007-10-01 22:56:22.407 274 18251.63 31.97 52738.68 88888.00 2007-10-01 22:56:22.907 274 18251.52 32.00 52738.75 88888.00 2007-10-01 22:56:23.407 274 18251.57 32.00 52738.72 88888.00 2007-10-01 22:56:23.907 274 18251.70 32.04 52738.74 88888.00 2007-10-01 22:56:24.407 274 18251.59 32.06 52738.73 88888.00 2007-10-01 22:56:24.907 274 18251.67 32.06 52738.78 88888.00 2007-10-01 22:56:25.407 274 18251.59 32.06 52738.72 88888.00 2007-10-01 22:56:25.907 274 18251.63 32.00 52738.70 88888.00 2007-10-01 22:56:26.407 274 18251.54 32.01 52738.66 88888.00 2007-10-01 22:56:26.907 274 18251.66 32.06 52738.59 88888.00 2007-10-01 22:56:27.407 274 18251.64 32.05 52738.62 88888.00 2007-10-01 22:56:27.907 274 18251.62 31.99 52738.68 88888.00 2007-10-01 22:56:28.407 274 18251.67 32.05 52738.77 88888.00 2007-10-01 22:56:28.907 274 18251.77 32.03 52738.82 88888.00 2007-10-01 22:56:29.407 274 18251.71 31.99 52738.83 88888.00 2007-10-01 22:56:29.907 274 18251.81 31.89 52738.79 88888.00 2007-10-01 22:56:30.407 274 18251.79 31.79 52738.87 88888.00 2007-10-01 22:56:30.907 274 18251.63 31.72 52738.87 88888.00 2007-10-01 22:56:31.407 274 18251.66 31.73 52738.83 88888.00 2007-10-01 22:56:31.907 274 18251.71 31.80 52739.00 88888.00 2007-10-01 22:56:32.407 274 18251.79 31.84 52739.20 88888.00 2007-10-01 22:56:32.907 274 18251.90 31.80 52738.90 88888.00 2007-10-01 22:56:33.407 274 18251.80 31.76 52738.74 88888.00 2007-10-01 22:56:33.907 274 18251.80 31.73 52738.74 88888.00 2007-10-01 22:56:34.407 274 18251.81 31.67 52738.77 88888.00 2007-10-01 22:56:34.907 274 18251.70 31.65 52738.82 88888.00 2007-10-01 22:56:35.407 274 18251.66 31.69 52738.79 88888.00 2007-10-01 22:56:35.907 274 18251.75 31.69 52738.75 88888.00 2007-10-01 22:56:36.407 274 18251.75 31.70 52738.73 88888.00 2007-10-01 22:56:36.907 274 18251.82 31.68 52738.67 88888.00 2007-10-01 22:56:37.407 274 18251.88 31.65 52738.71 88888.00 2007-10-01 22:56:37.907 274 18251.88 31.70 52738.70 88888.00 2007-10-01 22:56:38.407 274 18251.97 31.62 52738.77 88888.00 2007-10-01 22:56:38.907 274 18252.02 31.63 52738.83 88888.00 2007-10-01 22:56:39.407 274 18251.97 31.68 52738.86 88888.00 2007-10-01 22:56:39.907 274 18251.85 31.64 52738.85 88888.00 2007-10-01 22:56:40.407 274 18251.76 31.61 52738.78 88888.00 2007-10-01 22:56:40.907 274 18251.84 31.66 52738.83 88888.00 2007-10-01 22:56:41.407 274 18251.84 31.70 52739.00 88888.00 2007-10-01 22:56:41.907 274 18251.75 31.65 52739.18 88888.00 2007-10-01 22:56:42.407 274 18251.38 31.60 52738.95 88888.00 2007-10-01 22:56:42.907 274 18251.53 31.62 52738.87 88888.00 2007-10-01 22:56:43.407 274 18251.64 31.64 52738.71 88888.00 2007-10-01 22:56:43.907 274 18251.58 31.68 52738.61 88888.00 2007-10-01 22:56:44.407 274 18251.48 31.63 52738.60 88888.00 2007-10-01 22:56:44.907 274 18251.48 31.66 52738.70 88888.00 2007-10-01 22:56:45.407 274 18251.55 31.65 52738.62 88888.00 2007-10-01 22:56:45.907 274 18251.47 31.61 52738.63 88888.00 2007-10-01 22:56:46.407 274 18251.27 31.65 52738.74 88888.00 2007-10-01 22:56:46.907 274 18251.37 31.69 52738.59 88888.00 2007-10-01 22:56:47.407 274 18251.48 31.65 52738.61 88888.00 2007-10-01 22:56:47.907 274 18251.46 31.63 52738.82 88888.00 2007-10-01 22:56:48.407 274 18251.37 31.64 52738.89 88888.00 2007-10-01 22:56:48.907 274 18251.34 31.75 52738.93 88888.00 2007-10-01 22:56:49.407 274 18251.54 31.77 52738.94 88888.00 2007-10-01 22:56:49.907 274 18251.59 31.70 52739.00 88888.00 2007-10-01 22:56:50.407 274 18251.50 31.64 52738.96 88888.00 2007-10-01 22:56:50.907 274 18251.54 31.63 52738.94 88888.00 2007-10-01 22:56:51.407 274 18251.55 31.62 52738.75 88888.00 2007-10-01 22:56:51.907 274 18251.44 31.69 52738.70 88888.00 2007-10-01 22:56:52.407 274 18251.47 31.71 52738.64 88888.00 2007-10-01 22:56:52.907 274 18251.41 31.70 52738.62 88888.00 2007-10-01 22:56:53.407 274 18251.37 31.67 52738.60 88888.00 2007-10-01 22:56:53.907 274 18251.31 31.67 52738.60 88888.00 2007-10-01 22:56:54.407 274 18251.41 31.78 52738.50 88888.00 2007-10-01 22:56:54.907 274 18251.42 31.79 52738.50 88888.00 2007-10-01 22:56:55.407 274 18251.50 31.82 52738.64 88888.00 2007-10-01 22:56:55.907 274 18251.55 31.86 52738.63 88888.00 2007-10-01 22:56:56.407 274 18251.44 31.75 52738.70 88888.00 2007-10-01 22:56:56.907 274 18251.39 31.71 52738.70 88888.00 2007-10-01 22:56:57.407 274 18251.44 31.69 52738.56 88888.00 2007-10-01 22:56:57.907 274 18251.41 31.71 52738.61 88888.00 2007-10-01 22:56:58.407 274 18251.36 31.78 52738.58 88888.00 2007-10-01 22:56:58.907 274 18251.33 31.77 52738.55 88888.00 2007-10-01 22:56:59.407 274 18251.17 31.77 52738.49 88888.00 2007-10-01 22:56:59.907 274 18251.30 31.78 52738.44 88888.00 2007-10-01 22:57:00.407 274 18251.38 31.71 52738.54 88888.00 2007-10-01 22:57:00.907 274 18251.31 31.72 52738.40 88888.00 2007-10-01 22:57:01.407 274 18251.17 31.85 52738.54 88888.00 2007-10-01 22:57:01.907 274 18251.15 31.84 52738.56 88888.00 2007-10-01 22:57:02.407 274 18251.11 31.84 52738.50 88888.00 2007-10-01 22:57:02.907 274 18251.10 31.91 52738.56 88888.00 2007-10-01 22:57:03.407 274 18251.11 31.94 52738.51 88888.00 2007-10-01 22:57:03.907 274 18251.22 31.91 52738.57 88888.00 2007-10-01 22:57:04.407 274 18251.23 31.93 52738.55 88888.00 2007-10-01 22:57:04.907 274 18251.23 31.80 52738.60 88888.00 2007-10-01 22:57:05.407 274 18251.11 31.74 52738.61 88888.00 2007-10-01 22:57:05.907 274 18251.06 31.77 52738.55 88888.00 2007-10-01 22:57:06.407 274 18250.93 31.78 52738.49 88888.00 2007-10-01 22:57:06.907 274 18250.94 31.82 52738.61 88888.00 2007-10-01 22:57:07.407 274 18250.98 31.86 52738.71 88888.00 2007-10-01 22:57:07.907 274 18251.05 31.86 52738.68 88888.00 2007-10-01 22:57:08.407 274 18251.04 31.87 52738.67 88888.00 2007-10-01 22:57:08.907 274 18251.06 31.80 52738.66 88888.00 2007-10-01 22:57:09.407 274 18251.05 31.81 52738.72 88888.00 2007-10-01 22:57:09.907 274 18251.03 31.87 52738.74 88888.00 2007-10-01 22:57:10.407 274 18251.04 31.77 52738.72 88888.00 2007-10-01 22:57:10.907 274 18251.05 31.79 52738.64 88888.00 2007-10-01 22:57:11.407 274 18251.05 31.79 52738.58 88888.00 2007-10-01 22:57:11.907 274 18250.84 31.75 52738.56 88888.00 2007-10-01 22:57:12.407 274 18250.84 31.73 52738.64 88888.00 2007-10-01 22:57:12.907 274 18250.93 31.84 52738.57 88888.00 2007-10-01 22:57:13.407 274 18250.99 31.91 52738.60 88888.00 2007-10-01 22:57:13.907 274 18250.88 31.81 52738.58 88888.00 2007-10-01 22:57:14.407 274 18250.92 31.69 52738.62 88888.00 2007-10-01 22:57:14.907 274 18251.06 31.70 52738.54 88888.00 2007-10-01 22:57:15.407 274 18251.12 31.75 52738.45 88888.00 2007-10-01 22:57:15.907 274 18251.10 31.78 52738.44 88888.00 2007-10-01 22:57:16.407 274 18251.11 31.69 52738.42 88888.00 2007-10-01 22:57:16.907 274 18251.13 31.72 52738.32 88888.00 2007-10-01 22:57:17.407 274 18251.21 31.80 52738.45 88888.00 2007-10-01 22:57:17.907 274 18251.21 31.89 52738.40 88888.00 2007-10-01 22:57:18.407 274 18251.16 31.89 52738.36 88888.00 2007-10-01 22:57:18.907 274 18251.23 31.85 52738.35 88888.00 2007-10-01 22:57:19.407 274 18251.19 31.84 52738.33 88888.00 2007-10-01 22:57:19.907 274 18251.21 31.86 52738.28 88888.00 2007-10-01 22:57:20.407 274 18251.10 31.97 52738.35 88888.00 2007-10-01 22:57:20.907 274 18251.05 32.02 52738.39 88888.00 2007-10-01 22:57:21.407 274 18251.06 32.05 52738.21 88888.00 2007-10-01 22:57:21.907 274 18251.13 32.06 52738.23 88888.00 2007-10-01 22:57:22.407 274 18251.31 32.04 52738.25 88888.00 2007-10-01 22:57:22.907 274 18251.24 32.02 52738.33 88888.00 2007-10-01 22:57:23.407 274 18251.19 32.05 52738.31 88888.00 2007-10-01 22:57:23.907 274 18251.20 32.20 52738.22 88888.00 2007-10-01 22:57:24.407 274 18251.13 32.28 52738.26 88888.00 2007-10-01 22:57:24.907 274 18251.12 32.32 52738.36 88888.00 2007-10-01 22:57:25.407 274 18251.22 32.25 52738.35 88888.00 2007-10-01 22:57:25.907 274 18251.30 32.13 52738.34 88888.00 2007-10-01 22:57:26.407 274 18251.24 32.10 52738.43 88888.00 2007-10-01 22:57:26.907 274 18251.15 32.22 52738.50 88888.00 2007-10-01 22:57:27.407 274 18251.12 32.15 52738.48 88888.00 2007-10-01 22:57:27.907 274 18250.98 32.07 52738.37 88888.00 2007-10-01 22:57:28.407 274 18250.84 32.12 52738.47 88888.00 2007-10-01 22:57:28.907 274 18250.97 32.16 52738.50 88888.00 2007-10-01 22:57:29.407 274 18251.06 32.22 52738.34 88888.00 2007-10-01 22:57:29.907 274 18251.09 32.24 52738.35 88888.00 2007-10-01 22:57:30.407 274 18250.93 32.18 52738.37 88888.00 2007-10-01 22:57:30.907 274 18250.88 32.12 52738.51 88888.00 2007-10-01 22:57:31.407 274 18250.74 32.15 52738.42 88888.00 2007-10-01 22:57:31.907 274 18250.68 32.21 52738.47 88888.00 2007-10-01 22:57:32.407 274 18250.76 32.24 52738.48 88888.00 2007-10-01 22:57:32.907 274 18250.76 32.21 52738.46 88888.00 2007-10-01 22:57:33.407 274 18250.90 32.19 52738.35 88888.00 2007-10-01 22:57:33.907 274 18250.80 32.19 52738.45 88888.00 2007-10-01 22:57:34.407 274 18250.65 32.11 52738.43 88888.00 2007-10-01 22:57:34.907 274 18250.77 32.05 52738.44 88888.00 2007-10-01 22:57:35.407 274 18250.57 31.99 52738.45 88888.00 2007-10-01 22:57:35.907 274 18250.47 31.98 52738.46 88888.00 2007-10-01 22:57:36.407 274 18250.62 32.00 52738.51 88888.00 2007-10-01 22:57:36.907 274 18250.59 32.03 52738.47 88888.00 2007-10-01 22:57:37.407 274 18250.59 31.92 52738.54 88888.00 2007-10-01 22:57:37.907 274 18250.63 31.90 52738.67 88888.00 2007-10-01 22:57:38.407 274 18250.60 31.89 52738.70 88888.00 2007-10-01 22:57:38.907 274 18250.51 31.91 52738.71 88888.00 2007-10-01 22:57:39.407 274 18250.47 31.91 52738.61 88888.00 2007-10-01 22:57:39.907 274 18250.40 31.85 52738.68 88888.00 2007-10-01 22:57:40.407 274 18250.39 31.86 52738.68 88888.00 2007-10-01 22:57:40.907 274 18250.26 31.86 52738.72 88888.00 2007-10-01 22:57:41.407 274 18250.21 31.81 52738.75 88888.00 2007-10-01 22:57:41.907 274 18250.21 31.73 52738.66 88888.00 2007-10-01 22:57:42.407 274 18250.23 31.68 52738.66 88888.00 2007-10-01 22:57:42.907 274 18250.24 31.75 52738.71 88888.00 2007-10-01 22:57:43.407 274 18250.18 31.74 52738.68 88888.00 2007-10-01 22:57:43.907 274 18250.18 31.73 52738.54 88888.00 2007-10-01 22:57:44.407 274 18250.17 31.69 52738.49 88888.00 2007-10-01 22:57:44.907 274 18250.21 31.68 52738.48 88888.00 2007-10-01 22:57:45.407 274 18250.24 31.74 52738.47 88888.00 2007-10-01 22:57:45.907 274 18250.10 31.74 52738.56 88888.00 2007-10-01 22:57:46.407 274 18250.08 31.68 52738.59 88888.00 2007-10-01 22:57:46.907 274 18250.14 31.62 52738.56 88888.00 2007-10-01 22:57:47.407 274 18250.25 31.63 52738.55 88888.00 2007-10-01 22:57:47.907 274 18250.25 31.68 52738.55 88888.00 2007-10-01 22:57:48.407 274 18250.10 31.81 52738.59 88888.00 2007-10-01 22:57:48.907 274 18250.07 31.86 52738.61 88888.00 2007-10-01 22:57:49.407 274 18250.13 31.88 52738.57 88888.00 2007-10-01 22:57:49.907 274 18250.15 31.91 52738.63 88888.00 2007-10-01 22:57:50.407 274 18250.18 31.90 52738.68 88888.00 2007-10-01 22:57:50.907 274 18250.23 31.85 52738.69 88888.00 2007-10-01 22:57:51.407 274 18250.15 31.86 52738.54 88888.00 2007-10-01 22:57:51.907 274 18250.22 31.90 52738.55 88888.00 2007-10-01 22:57:52.407 274 18250.23 31.89 52738.59 88888.00 2007-10-01 22:57:52.907 274 18250.15 31.84 52738.56 88888.00 2007-10-01 22:57:53.407 274 18250.01 31.91 52738.61 88888.00 2007-10-01 22:57:53.907 274 18250.05 31.93 52738.66 88888.00 2007-10-01 22:57:54.407 274 18250.06 31.92 52738.68 88888.00 2007-10-01 22:57:54.907 274 18250.23 31.97 52738.66 88888.00 2007-10-01 22:57:55.407 274 18250.03 31.95 52738.55 88888.00 2007-10-01 22:57:55.907 274 18250.05 32.04 52738.49 88888.00 2007-10-01 22:57:56.407 274 18250.03 32.05 52738.49 88888.00 2007-10-01 22:57:56.907 274 18250.03 32.12 52738.46 88888.00 2007-10-01 22:57:57.407 274 18249.96 32.10 52738.47 88888.00 2007-10-01 22:57:57.907 274 18250.08 32.14 52738.55 88888.00 2007-10-01 22:57:58.407 274 18250.21 32.23 52738.48 88888.00 2007-10-01 22:57:58.907 274 18250.10 32.21 52738.49 88888.00 2007-10-01 22:57:59.407 274 18250.04 32.20 52738.58 88888.00 2007-10-01 22:57:59.907 274 18250.02 32.33 52738.50 88888.00 2007-10-01 22:58:00.407 274 18250.08 32.38 52738.50 88888.00 2007-10-01 22:58:00.907 274 18250.18 32.31 52738.39 88888.00 2007-10-01 22:58:01.407 274 18250.16 32.34 52738.49 88888.00 2007-10-01 22:58:01.907 274 18250.07 32.35 52738.63 88888.00 2007-10-01 22:58:02.407 274 18250.15 32.37 52738.57 88888.00 2007-10-01 22:58:02.907 274 18250.33 32.29 52738.47 88888.00 2007-10-01 22:58:03.407 274 18250.23 32.29 52738.54 88888.00 2007-10-01 22:58:03.907 274 18250.06 32.31 52738.72 88888.00 2007-10-01 22:58:04.407 274 18250.10 32.31 52738.81 88888.00 2007-10-01 22:58:04.907 274 18250.21 32.25 52738.84 88888.00 2007-10-01 22:58:05.407 274 18250.21 32.27 52738.82 88888.00 2007-10-01 22:58:05.907 274 18250.24 32.31 52738.84 88888.00 2007-10-01 22:58:06.407 274 18250.19 32.37 52738.85 88888.00 2007-10-01 22:58:06.907 274 18250.17 32.37 52738.92 88888.00 2007-10-01 22:58:07.407 274 18250.30 32.37 52738.89 88888.00 2007-10-01 22:58:07.907 274 18250.26 32.37 52738.85 88888.00 2007-10-01 22:58:08.407 274 18250.11 32.42 52738.79 88888.00 2007-10-01 22:58:08.907 274 18249.92 32.39 52738.85 88888.00 2007-10-01 22:58:09.407 274 18250.02 32.33 52738.85 88888.00 2007-10-01 22:58:09.907 274 18250.04 32.43 52738.90 88888.00 2007-10-01 22:58:10.407 274 18249.95 32.38 52738.94 88888.00 2007-10-01 22:58:10.907 274 18250.03 32.32 52739.02 88888.00 2007-10-01 22:58:11.407 274 18250.02 32.34 52739.09 88888.00 2007-10-01 22:58:11.907 274 18249.95 32.29 52738.95 88888.00 2007-10-01 22:58:12.407 274 18250.01 32.23 52738.92 88888.00 2007-10-01 22:58:12.907 274 18249.92 32.25 52738.94 88888.00 2007-10-01 22:58:13.407 274 18249.81 32.23 52738.94 88888.00 2007-10-01 22:58:13.907 274 18249.80 32.26 52739.05 88888.00 2007-10-01 22:58:14.407 274 18249.96 32.35 52738.97 88888.00 2007-10-01 22:58:14.907 274 18250.00 32.37 52738.94 88888.00 2007-10-01 22:58:15.407 274 18249.82 32.49 52738.94 88888.00 2007-10-01 22:58:15.907 274 18249.81 32.45 52738.93 88888.00 2007-10-01 22:58:16.407 274 18249.87 32.41 52738.86 88888.00 2007-10-01 22:58:16.907 274 18249.96 32.35 52738.94 88888.00 2007-10-01 22:58:17.407 274 18249.90 32.37 52738.98 88888.00 2007-10-01 22:58:17.907 274 18249.81 32.33 52739.03 88888.00 2007-10-01 22:58:18.407 274 18249.72 32.37 52739.04 88888.00 2007-10-01 22:58:18.907 274 18249.91 32.34 52738.98 88888.00 2007-10-01 22:58:19.407 274 18249.98 32.37 52738.85 88888.00 2007-10-01 22:58:19.907 274 18249.82 32.42 52738.80 88888.00 2007-10-01 22:58:20.407 274 18249.69 32.40 52738.86 88888.00 2007-10-01 22:58:20.907 274 18249.67 32.39 52738.86 88888.00 2007-10-01 22:58:21.407 274 18249.69 32.34 52738.97 88888.00 2007-10-01 22:58:21.907 274 18249.54 32.33 52739.01 88888.00 2007-10-01 22:58:22.407 274 18249.52 32.37 52739.08 88888.00 2007-10-01 22:58:22.907 274 18249.45 32.35 52738.97 88888.00 2007-10-01 22:58:23.407 274 18249.38 32.31 52738.92 88888.00 2007-10-01 22:58:23.907 274 18249.51 32.31 52738.83 88888.00 2007-10-01 22:58:24.407 274 18249.56 32.34 52738.75 88888.00 2007-10-01 22:58:24.907 274 18249.42 32.33 52738.74 88888.00 2007-10-01 22:58:25.407 274 18249.40 32.31 52738.83 88888.00 2007-10-01 22:58:25.907 274 18249.48 32.37 52738.95 88888.00 2007-10-01 22:58:26.407 274 18249.50 32.45 52738.91 88888.00 2007-10-01 22:58:26.907 274 18249.57 32.56 52739.00 88888.00 2007-10-01 22:58:27.407 274 18249.62 32.54 52739.00 88888.00 2007-10-01 22:58:27.907 274 18249.53 32.48 52739.02 88888.00 2007-10-01 22:58:28.407 274 18249.38 32.42 52739.01 88888.00 2007-10-01 22:58:28.907 274 18249.32 32.48 52738.90 88888.00 2007-10-01 22:58:29.407 274 18249.26 32.48 52738.80 88888.00 2007-10-01 22:58:29.907 274 18249.18 32.39 52738.79 88888.00 2007-10-01 22:58:30.407 274 18249.11 32.42 52738.68 88888.00 2007-10-01 22:58:30.907 274 18249.25 32.48 52738.63 88888.00 2007-10-01 22:58:31.407 274 18249.22 32.57 52738.74 88888.00 2007-10-01 22:58:31.907 274 18249.29 32.53 52738.63 88888.00 2007-10-01 22:58:32.407 274 18249.27 32.49 52738.55 88888.00 2007-10-01 22:58:32.907 274 18249.02 32.44 52738.61 88888.00 2007-10-01 22:58:33.407 274 18248.83 32.39 52738.62 88888.00 2007-10-01 22:58:33.907 274 18249.05 32.31 52738.70 88888.00 2007-10-01 22:58:34.407 274 18249.16 32.26 52738.78 88888.00 2007-10-01 22:58:34.907 274 18249.00 32.25 52738.71 88888.00 2007-10-01 22:58:35.407 274 18248.96 32.29 52738.59 88888.00 2007-10-01 22:58:35.907 274 18249.00 32.28 52738.67 88888.00 2007-10-01 22:58:36.407 274 18249.02 32.30 52738.73 88888.00 2007-10-01 22:58:36.907 274 18249.05 32.31 52738.83 88888.00 2007-10-01 22:58:37.407 274 18249.03 32.32 52738.81 88888.00 2007-10-01 22:58:37.907 274 18249.02 32.23 52738.85 88888.00 2007-10-01 22:58:38.407 274 18248.98 32.24 52738.79 88888.00 2007-10-01 22:58:38.907 274 18249.05 32.24 52738.80 88888.00 2007-10-01 22:58:39.407 274 18249.11 32.12 52738.94 88888.00 2007-10-01 22:58:39.907 274 18249.10 32.09 52738.94 88888.00 2007-10-01 22:58:40.407 274 18249.00 32.03 52738.94 88888.00 2007-10-01 22:58:40.907 274 18249.00 31.97 52738.82 88888.00 2007-10-01 22:58:41.407 274 18248.96 32.02 52738.83 88888.00 2007-10-01 22:58:41.907 274 18248.94 32.11 52738.87 88888.00 2007-10-01 22:58:42.407 274 18249.02 32.09 52738.83 88888.00 2007-10-01 22:58:42.907 274 18248.96 32.10 52738.80 88888.00 2007-10-01 22:58:43.407 274 18248.93 32.02 52738.85 88888.00 2007-10-01 22:58:43.907 274 18248.95 31.95 52738.84 88888.00 2007-10-01 22:58:44.407 274 18248.99 31.90 52738.80 88888.00 2007-10-01 22:58:44.907 274 18248.85 31.80 52738.75 88888.00 2007-10-01 22:58:45.407 274 18248.71 31.77 52738.83 88888.00 2007-10-01 22:58:45.907 274 18248.72 31.76 52738.75 88888.00 2007-10-01 22:58:46.407 274 18248.67 31.75 52738.69 88888.00 2007-10-01 22:58:46.907 274 18248.70 31.76 52738.74 88888.00 2007-10-01 22:58:47.407 274 18248.61 31.80 52738.74 88888.00 2007-10-01 22:58:47.907 274 18248.56 31.73 52738.71 88888.00 2007-10-01 22:58:48.407 274 18248.71 31.70 52738.69 88888.00 2007-10-01 22:58:48.907 274 18248.83 31.75 52738.71 88888.00 2007-10-01 22:58:49.407 274 18248.78 31.81 52738.70 88888.00 2007-10-01 22:58:49.907 274 18248.84 31.75 52738.58 88888.00 2007-10-01 22:58:50.407 274 18248.76 31.67 52738.52 88888.00 2007-10-01 22:58:50.907 274 18248.69 31.68 52738.50 88888.00 2007-10-01 22:58:51.407 274 18248.49 31.80 52738.48 88888.00 2007-10-01 22:58:51.907 274 18248.44 31.82 52738.47 88888.00 2007-10-01 22:58:52.407 274 18248.35 31.76 52738.63 88888.00 2007-10-01 22:58:52.907 274 18248.37 31.86 52738.70 88888.00 2007-10-01 22:58:53.407 274 18248.50 31.96 52738.79 88888.00 2007-10-01 22:58:53.907 274 18248.63 31.94 52738.71 88888.00 2007-10-01 22:58:54.407 274 18248.55 31.89 52738.75 88888.00 2007-10-01 22:58:54.907 274 18248.50 31.92 52738.79 88888.00 2007-10-01 22:58:55.407 274 18248.40 32.00 52738.71 88888.00 2007-10-01 22:58:55.907 274 18248.40 32.06 52738.64 88888.00 2007-10-01 22:58:56.407 274 18248.34 32.00 52738.61 88888.00 2007-10-01 22:58:56.907 274 18248.22 31.97 52738.60 88888.00 2007-10-01 22:58:57.407 274 18248.31 32.04 52738.59 88888.00 2007-10-01 22:58:57.907 274 18248.24 32.06 52738.70 88888.00 2007-10-01 22:58:58.407 274 18248.23 32.01 52738.68 88888.00 2007-10-01 22:58:58.907 274 18248.24 31.99 52738.62 88888.00 2007-10-01 22:58:59.407 274 18248.17 32.03 52738.58 88888.00 2007-10-01 22:58:59.907 274 18248.21 31.95 52738.58 88888.00 2007-10-01 22:59:00.407 274 18248.19 31.88 52738.61 88888.00 2007-10-01 22:59:00.907 274 18248.09 31.88 52738.54 88888.00 2007-10-01 22:59:01.407 274 18248.12 31.93 52738.50 88888.00 2007-10-01 22:59:01.907 274 18248.20 31.92 52738.57 88888.00 2007-10-01 22:59:02.407 274 18248.13 31.96 52738.49 88888.00 2007-10-01 22:59:02.907 274 18248.15 31.96 52738.50 88888.00 2007-10-01 22:59:03.407 274 18248.22 31.95 52738.56 88888.00 2007-10-01 22:59:03.907 274 18248.28 31.99 52738.48 88888.00 2007-10-01 22:59:04.407 274 18248.27 31.94 52738.42 88888.00 2007-10-01 22:59:04.907 274 18248.22 31.96 52738.50 88888.00 2007-10-01 22:59:05.407 274 18248.13 31.98 52738.63 88888.00 2007-10-01 22:59:05.907 274 18248.16 31.96 52738.64 88888.00 2007-10-01 22:59:06.407 274 18248.09 31.85 52738.57 88888.00 2007-10-01 22:59:06.907 274 18248.05 31.86 52738.50 88888.00 2007-10-01 22:59:07.407 274 18248.04 31.91 52738.47 88888.00 2007-10-01 22:59:07.907 274 18248.01 31.91 52738.49 88888.00 2007-10-01 22:59:08.407 274 18248.07 31.76 52738.64 88888.00 2007-10-01 22:59:08.907 274 18248.10 31.78 52738.74 88888.00 2007-10-01 22:59:09.407 274 18248.13 31.84 52738.70 88888.00 2007-10-01 22:59:09.907 274 18248.06 31.85 52738.59 88888.00 2007-10-01 22:59:10.407 274 18248.12 31.74 52738.57 88888.00 2007-10-01 22:59:10.907 274 18248.12 31.64 52738.56 88888.00 2007-10-01 22:59:11.407 274 18247.88 31.71 52738.59 88888.00 2007-10-01 22:59:11.907 274 18247.76 31.75 52738.66 88888.00 2007-10-01 22:59:12.407 274 18247.74 31.67 52738.73 88888.00 2007-10-01 22:59:12.907 274 18247.73 31.56 52738.73 88888.00 2007-10-01 22:59:13.407 274 18247.70 31.55 52738.75 88888.00 2007-10-01 22:59:13.907 274 18247.82 31.53 52738.83 88888.00 2007-10-01 22:59:14.407 274 18248.00 31.48 52738.87 88888.00 2007-10-01 22:59:14.907 274 18247.93 31.48 52738.79 88888.00 2007-10-01 22:59:15.407 274 18247.90 31.51 52738.78 88888.00 2007-10-01 22:59:15.907 274 18247.89 31.55 52738.75 88888.00 2007-10-01 22:59:16.407 274 18247.89 31.58 52738.74 88888.00 2007-10-01 22:59:16.907 274 18247.76 31.47 52738.78 88888.00 2007-10-01 22:59:17.407 274 18247.69 31.44 52738.80 88888.00 2007-10-01 22:59:17.907 274 18247.52 31.30 52738.87 88888.00 2007-10-01 22:59:18.407 274 18247.42 31.27 52738.90 88888.00 2007-10-01 22:59:18.907 274 18247.43 31.28 52738.89 88888.00 2007-10-01 22:59:19.407 274 18247.53 31.36 52738.90 88888.00 2007-10-01 22:59:19.907 274 18247.52 31.46 52738.86 88888.00 2007-10-01 22:59:20.407 274 18247.40 31.51 52738.81 88888.00 2007-10-01 22:59:20.907 274 18247.36 31.52 52738.94 88888.00 2007-10-01 22:59:21.407 274 18247.36 31.43 52739.03 88888.00 2007-10-01 22:59:21.907 274 18247.23 31.55 52738.95 88888.00 2007-10-01 22:59:22.407 274 18247.22 31.54 52738.95 88888.00 2007-10-01 22:59:22.907 274 18247.20 31.46 52738.89 88888.00 2007-10-01 22:59:23.407 274 18247.18 31.55 52738.94 88888.00 2007-10-01 22:59:23.907 274 18247.11 31.49 52738.95 88888.00 2007-10-01 22:59:24.407 274 18247.07 31.40 52738.71 88888.00 2007-10-01 22:59:24.907 274 18246.98 31.38 52738.66 88888.00 2007-10-01 22:59:25.407 274 18246.96 31.45 52738.68 88888.00 2007-10-01 22:59:25.907 274 18247.01 31.45 52738.54 88888.00 2007-10-01 22:59:26.407 274 18247.03 31.47 52738.49 88888.00 2007-10-01 22:59:26.907 274 18246.86 31.53 52738.68 88888.00 2007-10-01 22:59:27.407 274 18246.97 31.61 52738.72 88888.00 2007-10-01 22:59:27.907 274 18246.98 31.64 52738.70 88888.00 2007-10-01 22:59:28.407 274 18246.93 31.73 52738.61 88888.00 2007-10-01 22:59:28.907 274 18247.01 31.66 52738.54 88888.00 2007-10-01 22:59:29.407 274 18247.01 31.55 52738.67 88888.00 2007-10-01 22:59:29.907 274 18246.94 31.52 52738.63 88888.00 2007-10-01 22:59:30.407 274 18246.83 31.42 52738.64 88888.00 2007-10-01 22:59:30.907 274 18246.91 31.47 52738.68 88888.00 2007-10-01 22:59:31.407 274 18247.06 31.57 52738.61 88888.00 2007-10-01 22:59:31.907 274 18246.96 31.67 52738.61 88888.00 2007-10-01 22:59:32.407 274 18246.98 31.73 52738.60 88888.00 2007-10-01 22:59:32.907 274 18247.06 31.72 52738.62 88888.00 2007-10-01 22:59:33.407 274 18246.97 31.72 52738.67 88888.00 2007-10-01 22:59:33.907 274 18246.86 31.79 52738.72 88888.00 2007-10-01 22:59:34.407 274 18246.82 31.72 52738.63 88888.00 2007-10-01 22:59:34.907 274 18246.82 31.70 52738.58 88888.00 2007-10-01 22:59:35.407 274 18246.79 31.70 52738.61 88888.00 2007-10-01 22:59:35.907 274 18246.77 31.73 52738.63 88888.00 2007-10-01 22:59:36.407 274 18246.72 31.81 52738.58 88888.00 2007-10-01 22:59:36.907 274 18246.70 31.74 52738.59 88888.00 2007-10-01 22:59:37.407 274 18246.66 31.60 52738.63 88888.00 2007-10-01 22:59:37.907 274 18246.54 31.60 52738.73 88888.00 2007-10-01 22:59:38.407 274 18246.69 31.65 52738.68 88888.00 2007-10-01 22:59:38.907 274 18246.81 31.63 52738.61 88888.00 2007-10-01 22:59:39.407 274 18246.67 31.73 52738.63 88888.00 2007-10-01 22:59:39.907 274 18246.60 31.79 52738.63 88888.00 2007-10-01 22:59:40.407 274 18246.64 31.72 52738.49 88888.00 2007-10-01 22:59:40.907 274 18246.66 31.57 52738.38 88888.00 2007-10-01 22:59:41.407 274 18246.67 31.57 52738.52 88888.00 2007-10-01 22:59:41.907 274 18246.77 31.64 52738.51 88888.00 2007-10-01 22:59:42.407 274 18246.75 31.74 52738.55 88888.00 2007-10-01 22:59:42.907 274 18246.63 31.67 52738.58 88888.00 2007-10-01 22:59:43.407 274 18246.55 31.63 52738.61 88888.00 2007-10-01 22:59:43.907 274 18246.60 31.61 52738.60 88888.00 2007-10-01 22:59:44.407 274 18246.81 31.67 52738.50 88888.00 2007-10-01 22:59:44.907 274 18246.65 31.67 52738.49 88888.00 2007-10-01 22:59:45.407 274 18246.65 31.51 52738.51 88888.00 2007-10-01 22:59:45.907 274 18246.70 31.39 52738.62 88888.00 2007-10-01 22:59:46.407 274 18246.85 31.44 52738.74 88888.00 2007-10-01 22:59:46.907 274 18246.83 31.46 52738.70 88888.00 2007-10-01 22:59:47.407 274 18246.64 31.52 52738.61 88888.00 2007-10-01 22:59:47.907 274 18246.61 31.49 52738.69 88888.00 2007-10-01 22:59:48.407 274 18246.65 31.53 52738.49 88888.00 2007-10-01 22:59:48.907 274 18246.61 31.48 52738.43 88888.00 2007-10-01 22:59:49.407 274 18246.56 31.43 52738.43 88888.00 2007-10-01 22:59:49.907 274 18246.64 31.48 52738.39 88888.00 2007-10-01 22:59:50.407 274 18246.75 31.45 52738.44 88888.00 2007-10-01 22:59:50.907 274 18246.67 31.38 52738.42 88888.00 2007-10-01 22:59:51.407 274 18246.66 31.40 52738.48 88888.00 2007-10-01 22:59:51.907 274 18246.53 31.29 52738.56 88888.00 2007-10-01 22:59:52.407 274 18246.53 31.27 52738.47 88888.00 2007-10-01 22:59:52.907 274 18246.58 31.33 52738.40 88888.00 2007-10-01 22:59:53.407 274 18246.38 31.32 52738.40 88888.00 2007-10-01 22:59:53.907 274 18246.34 31.28 52738.39 88888.00 2007-10-01 22:59:54.407 274 18246.39 31.24 52738.35 88888.00 2007-10-01 22:59:54.907 274 18246.39 31.18 52738.31 88888.00 2007-10-01 22:59:55.407 274 18246.38 31.09 52738.25 88888.00 2007-10-01 22:59:55.907 274 18246.37 31.03 52738.24 88888.00 2007-10-01 22:59:56.407 274 18246.63 31.05 52738.29 88888.00 2007-10-01 22:59:56.907 274 18246.61 31.11 52738.32 88888.00 2007-10-01 22:59:57.407 274 18246.69 31.13 52738.23 88888.00 2007-10-01 22:59:57.907 274 18246.57 31.14 52738.23 88888.00 2007-10-01 22:59:58.407 274 18246.41 31.08 52738.15 88888.00 2007-10-01 22:59:58.907 274 18246.39 31.19 52738.13 88888.00 2007-10-01 22:59:59.407 274 18246.36 31.23 52738.19 88888.00 2007-10-01 22:59:59.907 274 18246.35 31.22 52738.19 88888.00 2007-10-01 23:00:00.407 274 18246.27 31.25 52738.21 88888.00 2007-10-01 23:00:00.907 274 18246.37 31.20 52738.16 88888.00 2007-10-01 23:00:01.407 274 18246.52 31.20 52738.11 88888.00 2007-10-01 23:00:01.907 274 18246.53 31.23 52738.22 88888.00 2007-10-01 23:00:02.407 274 18246.43 31.24 52738.22 88888.00 2007-10-01 23:00:02.907 274 18246.42 31.26 52738.14 88888.00 2007-10-01 23:00:03.407 274 18246.28 31.29 52738.03 88888.00 2007-10-01 23:00:03.907 274 18246.31 31.22 52738.02 88888.00 2007-10-01 23:00:04.407 274 18246.26 31.15 52737.94 88888.00 2007-10-01 23:00:04.907 274 18246.30 31.11 52738.06 88888.00 2007-10-01 23:00:05.407 274 18246.34 31.12 52737.99 88888.00 2007-10-01 23:00:05.907 274 18246.24 31.21 52737.98 88888.00 2007-10-01 23:00:06.407 274 18246.32 31.27 52738.05 88888.00 2007-10-01 23:00:06.907 274 18246.23 31.26 52738.19 88888.00 2007-10-01 23:00:07.407 274 18246.24 31.30 52738.35 88888.00 2007-10-01 23:00:07.907 274 18246.35 31.32 52738.40 88888.00 2007-10-01 23:00:08.407 274 18246.27 31.29 52738.40 88888.00 2007-10-01 23:00:08.907 274 18246.24 31.20 52738.27 88888.00 2007-10-01 23:00:09.407 274 18246.17 31.14 52738.38 88888.00 2007-10-01 23:00:09.907 274 18246.25 31.25 52738.35 88888.00 2007-10-01 23:00:10.407 274 18246.33 31.19 52738.29 88888.00 2007-10-01 23:00:10.907 274 18246.31 30.98 52738.33 88888.00 2007-10-01 23:00:11.407 274 18246.35 30.99 52738.42 88888.00 2007-10-01 23:00:11.907 274 18246.44 31.06 52738.43 88888.00 2007-10-01 23:00:12.407 274 18246.36 31.10 52738.33 88888.00 2007-10-01 23:00:12.907 274 18246.30 31.04 52738.34 88888.00 2007-10-01 23:00:13.407 274 18246.34 30.92 52738.46 88888.00 2007-10-01 23:00:13.907 274 18246.35 30.97 52738.47 88888.00 2007-10-01 23:00:14.407 274 18246.34 31.04 52738.37 88888.00 2007-10-01 23:00:14.907 274 18246.48 31.07 52738.36 88888.00 2007-10-01 23:00:15.407 274 18246.46 30.96 52738.34 88888.00 2007-10-01 23:00:15.907 274 18246.37 30.92 52738.46 88888.00 2007-10-01 23:00:16.407 274 18246.38 30.96 52738.55 88888.00 2007-10-01 23:00:16.907 274 18246.44 31.03 52738.45 88888.00 2007-10-01 23:00:17.407 274 18246.44 30.94 52738.45 88888.00 2007-10-01 23:00:17.907 274 18246.48 30.89 52738.42 88888.00 2007-10-01 23:00:18.407 274 18246.36 30.92 52738.44 88888.00 2007-10-01 23:00:18.907 274 18246.48 30.90 52738.35 88888.00 2007-10-01 23:00:19.407 274 18246.56 30.92 52738.44 88888.00 2007-10-01 23:00:19.907 274 18246.68 30.82 52738.60 88888.00 2007-10-01 23:00:20.407 274 18246.67 30.87 52738.69 88888.00 2007-10-01 23:00:20.907 274 18246.70 30.87 52738.71 88888.00 2007-10-01 23:00:21.407 274 18246.75 30.77 52738.57 88888.00 2007-10-01 23:00:21.907 274 18246.71 30.72 52738.39 88888.00 2007-10-01 23:00:22.407 274 18246.67 30.71 52738.42 88888.00 2007-10-01 23:00:22.907 274 18246.64 30.77 52738.38 88888.00 2007-10-01 23:00:23.407 274 18246.63 30.76 52738.36 88888.00 2007-10-01 23:00:23.907 274 18246.74 30.77 52738.32 88888.00 2007-10-01 23:00:24.407 274 18246.77 30.87 52738.26 88888.00 2007-10-01 23:00:24.907 274 18246.72 30.82 52738.33 88888.00 2007-10-01 23:00:25.407 274 18246.72 30.78 52738.33 88888.00 2007-10-01 23:00:25.907 274 18246.83 30.69 52738.22 88888.00 2007-10-01 23:00:26.407 274 18246.86 30.71 52738.31 88888.00 2007-10-01 23:00:26.907 274 18246.82 30.78 52738.28 88888.00 2007-10-01 23:00:27.407 274 18246.79 30.82 52738.20 88888.00 2007-10-01 23:00:27.907 274 18246.77 30.93 52738.16 88888.00 2007-10-01 23:00:28.407 274 18246.85 30.84 52738.32 88888.00 2007-10-01 23:00:28.907 274 18246.99 30.80 52738.40 88888.00 2007-10-01 23:00:29.407 274 18246.83 30.86 52738.42 88888.00 2007-10-01 23:00:29.907 274 18246.81 30.88 52738.23 88888.00 2007-10-01 23:00:30.407 274 18246.89 30.95 52738.21 88888.00 2007-10-01 23:00:30.907 274 18247.02 30.95 52738.12 88888.00 2007-10-01 23:00:31.407 274 18247.07 30.93 52738.01 88888.00 2007-10-01 23:00:31.907 274 18247.06 30.97 52738.09 88888.00 2007-10-01 23:00:32.407 274 18247.15 31.02 52738.02 88888.00 2007-10-01 23:00:32.907 274 18247.11 30.99 52738.01 88888.00 2007-10-01 23:00:33.407 274 18247.04 31.04 52738.09 88888.00 2007-10-01 23:00:33.907 274 18247.08 30.99 52738.17 88888.00 2007-10-01 23:00:34.407 274 18247.12 31.00 52738.21 88888.00 2007-10-01 23:00:34.907 274 18247.21 30.99 52738.15 88888.00 2007-10-01 23:00:35.407 274 18247.29 30.97 52738.01 88888.00 2007-10-01 23:00:35.907 274 18247.30 31.02 52737.97 88888.00 2007-10-01 23:00:36.407 274 18247.26 31.02 52737.93 88888.00 2007-10-01 23:00:36.907 274 18247.28 30.99 52737.90 88888.00 2007-10-01 23:00:37.407 274 18247.34 30.99 52738.15 88888.00 2007-10-01 23:00:37.907 274 18247.33 31.07 52738.34 88888.00 2007-10-01 23:00:38.407 274 18247.36 31.09 52738.19 88888.00 2007-10-01 23:00:38.907 274 18247.35 31.19 52738.06 88888.00 2007-10-01 23:00:39.407 274 18247.34 31.16 52738.10 88888.00 2007-10-01 23:00:39.907 274 18247.29 31.18 52738.11 88888.00 2007-10-01 23:00:40.407 274 18247.33 31.18 52738.10 88888.00 2007-10-01 23:00:40.907 274 18247.35 31.15 52738.17 88888.00 2007-10-01 23:00:41.407 274 18247.35 31.11 52738.12 88888.00 2007-10-01 23:00:41.907 274 18247.39 31.08 52738.10 88888.00 2007-10-01 23:00:42.407 274 18247.51 31.01 52738.09 88888.00 2007-10-01 23:00:42.907 274 18247.34 30.90 52738.15 88888.00 2007-10-01 23:00:43.407 274 18247.40 30.99 52738.13 88888.00 2007-10-01 23:00:43.907 274 18247.50 31.05 52738.13 88888.00 2007-10-01 23:00:44.407 274 18247.52 31.08 52738.15 88888.00 2007-10-01 23:00:44.907 274 18247.57 30.95 52738.16 88888.00 2007-10-01 23:00:45.407 274 18247.56 30.91 52738.11 88888.00 2007-10-01 23:00:45.907 274 18247.59 30.96 52738.08 88888.00 2007-10-01 23:00:46.407 274 18247.65 30.94 52738.12 88888.00 2007-10-01 23:00:46.907 274 18247.62 30.92 52738.04 88888.00 2007-10-01 23:00:47.407 274 18247.56 30.97 52737.89 88888.00 2007-10-01 23:00:47.907 274 18247.56 30.89 52737.88 88888.00 2007-10-01 23:00:48.407 274 18247.63 30.89 52737.97 88888.00 2007-10-01 23:00:48.907 274 18247.59 30.87 52738.04 88888.00 2007-10-01 23:00:49.407 274 18247.66 30.72 52737.94 88888.00 2007-10-01 23:00:49.907 274 18247.82 30.68 52737.94 88888.00 2007-10-01 23:00:50.407 274 18247.91 30.79 52738.02 88888.00 2007-10-01 23:00:50.907 274 18247.75 30.90 52738.01 88888.00 2007-10-01 23:00:51.407 274 18247.75 30.80 52738.02 88888.00 2007-10-01 23:00:51.907 274 18247.72 30.71 52738.06 88888.00 2007-10-01 23:00:52.407 274 18247.65 30.63 52738.06 88888.00 2007-10-01 23:00:52.907 274 18247.54 30.63 52738.02 88888.00 2007-10-01 23:00:53.407 274 18247.62 30.62 52738.05 88888.00 2007-10-01 23:00:53.907 274 18247.80 30.59 52738.03 88888.00 2007-10-01 23:00:54.407 274 18247.79 30.65 52737.94 88888.00 2007-10-01 23:00:54.907 274 18247.75 30.67 52738.06 88888.00 2007-10-01 23:00:55.407 274 18247.65 30.62 52738.14 88888.00 2007-10-01 23:00:55.907 274 18247.66 30.58 52738.29 88888.00 2007-10-01 23:00:56.407 274 18247.61 30.64 52738.25 88888.00 2007-10-01 23:00:56.907 274 18247.59 30.68 52738.11 88888.00 2007-10-01 23:00:57.407 274 18247.69 30.75 52738.25 88888.00 2007-10-01 23:00:57.907 274 18247.65 30.71 52738.08 88888.00 2007-10-01 23:00:58.407 274 18247.73 30.62 52737.94 88888.00 2007-10-01 23:00:58.907 274 18247.80 30.62 52737.94 88888.00 2007-10-01 23:00:59.407 274 18247.75 30.64 52738.17 88888.00 2007-10-01 23:00:59.907 274 18247.72 30.65 52738.12 88888.00 2007-10-01 23:01:00.407 274 18247.73 30.64 52738.15 88888.00 2007-10-01 23:01:00.907 274 18247.66 30.56 52738.19 88888.00 2007-10-01 23:01:01.407 274 18247.63 30.48 52738.37 88888.00 2007-10-01 23:01:01.907 274 18247.72 30.55 52738.35 88888.00 2007-10-01 23:01:02.407 274 18247.83 30.58 52738.13 88888.00 2007-10-01 23:01:02.907 274 18247.89 30.64 52738.04 88888.00 2007-10-01 23:01:03.407 274 18247.80 30.74 52738.12 88888.00 2007-10-01 23:01:03.907 274 18247.72 30.74 52738.28 88888.00 2007-10-01 23:01:04.407 274 18247.86 30.76 52738.22 88888.00 2007-10-01 23:01:04.907 274 18247.87 30.75 52738.12 88888.00 2007-10-01 23:01:05.407 274 18247.74 30.76 52738.11 88888.00 2007-10-01 23:01:05.907 274 18247.72 30.85 52738.15 88888.00 2007-10-01 23:01:06.407 274 18247.88 30.82 52738.06 88888.00 2007-10-01 23:01:06.907 274 18247.89 30.73 52738.02 88888.00 2007-10-01 23:01:07.407 274 18247.89 30.70 52738.13 88888.00 2007-10-01 23:01:07.907 274 18247.99 30.71 52738.19 88888.00 2007-10-01 23:01:08.407 274 18248.07 30.69 52738.11 88888.00 2007-10-01 23:01:08.907 274 18248.16 30.58 52738.12 88888.00 2007-10-01 23:01:09.407 274 18248.12 30.57 52738.04 88888.00 2007-10-01 23:01:09.907 274 18248.08 30.56 52737.92 88888.00 2007-10-01 23:01:10.407 274 18248.12 30.49 52738.06 88888.00 2007-10-01 23:01:10.907 274 18248.08 30.52 52738.09 88888.00 2007-10-01 23:01:11.407 274 18248.06 30.45 52738.09 88888.00 2007-10-01 23:01:11.907 274 18248.16 30.53 52738.09 88888.00 2007-10-01 23:01:12.407 274 18248.16 30.57 52737.98 88888.00 2007-10-01 23:01:12.907 274 18248.04 30.54 52737.88 88888.00 2007-10-01 23:01:13.407 274 18248.15 30.41 52738.01 88888.00 2007-10-01 23:01:13.907 274 18248.16 30.43 52737.94 88888.00 2007-10-01 23:01:14.407 274 18248.15 30.51 52738.01 88888.00 2007-10-01 23:01:14.907 274 18248.18 30.51 52738.01 88888.00 2007-10-01 23:01:15.407 274 18248.29 30.47 52738.11 88888.00 2007-10-01 23:01:15.907 274 18248.29 30.61 52738.13 88888.00 2007-10-01 23:01:16.407 274 18248.34 30.75 52738.29 88888.00 2007-10-01 23:01:16.907 274 18248.43 30.75 52738.31 88888.00 2007-10-01 23:01:17.407 274 18248.41 30.66 52738.25 88888.00 2007-10-01 23:01:17.907 274 18248.34 30.53 52738.22 88888.00 2007-10-01 23:01:18.407 274 18248.39 30.47 52738.08 88888.00 2007-10-01 23:01:18.907 274 18248.32 30.45 52738.06 88888.00 2007-10-01 23:01:19.407 274 18248.37 30.43 52738.20 88888.00 2007-10-01 23:01:19.907 274 18248.35 30.38 52738.16 88888.00 2007-10-01 23:01:20.407 274 18248.32 30.40 52738.10 88888.00 2007-10-01 23:01:20.907 274 18248.41 30.44 52737.92 88888.00 2007-10-01 23:01:21.407 274 18248.55 30.56 52737.98 88888.00 2007-10-01 23:01:21.907 274 18248.59 30.48 52738.03 88888.00 2007-10-01 23:01:22.407 274 18248.62 30.47 52738.00 88888.00 2007-10-01 23:01:22.907 274 18248.60 30.45 52738.00 88888.00 2007-10-01 23:01:23.407 274 18248.61 30.56 52737.97 88888.00 2007-10-01 23:01:23.907 274 18248.62 30.56 52738.02 88888.00 2007-10-01 23:01:24.407 274 18248.66 30.48 52737.98 88888.00 2007-10-01 23:01:24.907 274 18248.64 30.53 52738.02 88888.00 2007-10-01 23:01:25.407 274 18248.61 30.57 52738.14 88888.00 2007-10-01 23:01:25.907 274 18248.67 30.60 52738.17 88888.00 2007-10-01 23:01:26.407 274 18248.76 30.65 52738.20 88888.00 2007-10-01 23:01:26.907 274 18248.84 30.60 52738.16 88888.00 2007-10-01 23:01:27.407 274 18248.86 30.55 52738.24 88888.00 2007-10-01 23:01:27.907 274 18248.81 30.62 52738.19 88888.00 2007-10-01 23:01:28.407 274 18248.89 30.73 52738.09 88888.00 2007-10-01 23:01:28.907 274 18248.95 30.77 52738.03 88888.00 2007-10-01 23:01:29.407 274 18248.93 30.74 52738.14 88888.00 2007-10-01 23:01:29.907 274 18248.95 30.71 52738.06 88888.00 2007-10-01 23:01:30.407 274 18248.96 30.75 52738.13 88888.00 2007-10-01 23:01:30.907 274 18249.00 30.78 52738.11 88888.00 2007-10-01 23:01:31.407 274 18249.18 30.82 52737.92 88888.00 2007-10-01 23:01:31.907 274 18249.13 30.90 52737.88 88888.00 2007-10-01 23:01:32.407 274 18249.07 30.87 52737.82 88888.00 2007-10-01 23:01:32.907 274 18249.16 30.86 52737.92 88888.00 2007-10-01 23:01:33.407 274 18249.19 30.77 52737.97 88888.00 2007-10-01 23:01:33.907 274 18249.02 30.81 52738.10 88888.00 2007-10-01 23:01:34.407 274 18249.03 30.93 52738.21 88888.00 2007-10-01 23:01:34.907 274 18249.00 30.98 52738.08 88888.00 2007-10-01 23:01:35.407 274 18249.03 30.95 52737.98 88888.00 2007-10-01 23:01:35.907 274 18249.04 30.91 52737.86 88888.00 2007-10-01 23:01:36.407 274 18249.11 30.91 52737.85 88888.00 2007-10-01 23:01:36.907 274 18249.21 30.95 52737.84 88888.00 2007-10-01 23:01:37.407 274 18249.10 30.92 52737.80 88888.00 2007-10-01 23:01:37.907 274 18249.02 30.89 52737.86 88888.00 2007-10-01 23:01:38.407 274 18249.05 30.95 52737.90 88888.00 2007-10-01 23:01:38.907 274 18249.03 30.97 52737.99 88888.00 2007-10-01 23:01:39.407 274 18248.99 31.06 52738.11 88888.00 2007-10-01 23:01:39.907 274 18249.03 30.97 52738.06 88888.00 2007-10-01 23:01:40.407 274 18248.97 30.96 52737.88 88888.00 2007-10-01 23:01:40.907 274 18248.92 30.93 52737.93 88888.00 2007-10-01 23:01:41.407 274 18248.95 30.91 52737.97 88888.00 2007-10-01 23:01:41.907 274 18248.98 30.89 52737.89 88888.00 2007-10-01 23:01:42.407 274 18249.05 30.89 52737.94 88888.00 2007-10-01 23:01:42.907 274 18248.94 30.94 52737.96 88888.00 2007-10-01 23:01:43.407 274 18248.97 30.90 52737.78 88888.00 2007-10-01 23:01:43.907 274 18248.89 30.90 52737.76 88888.00 2007-10-01 23:01:44.407 274 18248.83 30.92 52737.85 88888.00 2007-10-01 23:01:44.907 274 18248.88 30.92 52737.74 88888.00 2007-10-01 23:01:45.407 274 18248.87 30.81 52737.80 88888.00 2007-10-01 23:01:45.907 274 18248.81 30.84 52737.86 88888.00 2007-10-01 23:01:46.407 274 18248.70 30.81 52737.96 88888.00 2007-10-01 23:01:46.907 274 18248.71 30.78 52738.00 88888.00 2007-10-01 23:01:47.407 274 18248.83 30.73 52737.98 88888.00 2007-10-01 23:01:47.907 274 18248.86 30.72 52737.96 88888.00 2007-10-01 23:01:48.407 274 18248.80 30.71 52737.91 88888.00 2007-10-01 23:01:48.907 274 18248.74 30.75 52738.04 88888.00 2007-10-01 23:01:49.407 274 18248.69 30.85 52738.06 88888.00 2007-10-01 23:01:49.907 274 18248.72 30.84 52738.15 88888.00 2007-10-01 23:01:50.407 274 18248.78 30.76 52738.17 88888.00 2007-10-01 23:01:50.907 274 18248.74 30.90 52738.13 88888.00 2007-10-01 23:01:51.407 274 18248.65 30.89 52738.11 88888.00 2007-10-01 23:01:51.907 274 18248.50 30.79 52738.16 88888.00 2007-10-01 23:01:52.407 274 18248.54 30.68 52738.25 88888.00 2007-10-01 23:01:52.907 274 18248.71 30.72 52738.29 88888.00 2007-10-01 23:01:53.407 274 18248.78 30.70 52738.26 88888.00 2007-10-01 23:01:53.907 274 18248.72 30.66 52738.23 88888.00 2007-10-01 23:01:54.407 274 18248.71 30.65 52738.21 88888.00 2007-10-01 23:01:54.907 274 18248.70 30.78 52738.12 88888.00 2007-10-01 23:01:55.407 274 18248.64 30.73 52738.01 88888.00 2007-10-01 23:01:55.907 274 18248.77 30.65 52738.04 88888.00 2007-10-01 23:01:56.407 274 18248.82 30.70 52738.09 88888.00 2007-10-01 23:01:56.907 274 18248.76 30.74 52738.04 88888.00 2007-10-01 23:01:57.407 274 18248.86 30.65 52738.03 88888.00 2007-10-01 23:01:57.907 274 18248.89 30.63 52737.96 88888.00 2007-10-01 23:01:58.407 274 18248.77 30.69 52738.04 88888.00 2007-10-01 23:01:58.907 274 18248.70 30.79 52737.97 88888.00 2007-10-01 23:01:59.407 274 18248.69 30.78 52737.99 88888.00 2007-10-01 23:01:59.907 274 18248.67 30.74 52738.00 88888.00 2007-10-01 23:02:00.407 274 18248.45 30.72 52738.00 88888.00 2007-10-01 23:02:00.907 274 18248.46 30.68 52738.10 88888.00 2007-10-01 23:02:01.407 274 18248.58 30.68 52738.17 88888.00 2007-10-01 23:02:01.907 274 18248.54 30.66 52738.16 88888.00 2007-10-01 23:02:02.407 274 18248.42 30.69 52738.16 88888.00 2007-10-01 23:02:02.907 274 18248.42 30.66 52738.13 88888.00 2007-10-01 23:02:03.407 274 18248.54 30.64 52738.14 88888.00 2007-10-01 23:02:03.907 274 18248.49 30.72 52738.10 88888.00 2007-10-01 23:02:04.407 274 18248.38 30.69 52738.01 88888.00 2007-10-01 23:02:04.907 274 18248.41 30.73 52737.98 88888.00 2007-10-01 23:02:05.407 274 18248.48 30.71 52737.96 88888.00 2007-10-01 23:02:05.907 274 18248.55 30.61 52738.08 88888.00 2007-10-01 23:02:06.407 274 18248.44 30.66 52738.02 88888.00 2007-10-01 23:02:06.907 274 18248.45 30.72 52738.04 88888.00 2007-10-01 23:02:07.407 274 18248.50 30.68 52738.06 88888.00 2007-10-01 23:02:07.907 274 18248.61 30.61 52738.04 88888.00 2007-10-01 23:02:08.407 274 18248.61 30.65 52738.11 88888.00 2007-10-01 23:02:08.907 274 18248.59 30.61 52738.08 88888.00 2007-10-01 23:02:09.407 274 18248.54 30.64 52737.99 88888.00 2007-10-01 23:02:09.907 274 18248.60 30.67 52737.99 88888.00 2007-10-01 23:02:10.407 274 18248.71 30.72 52738.09 88888.00 2007-10-01 23:02:10.907 274 18248.65 30.72 52738.21 88888.00 2007-10-01 23:02:11.407 274 18248.62 30.71 52738.22 88888.00 2007-10-01 23:02:11.907 274 18248.66 30.63 52738.00 88888.00 2007-10-01 23:02:12.407 274 18248.64 30.58 52737.89 88888.00 2007-10-01 23:02:12.907 274 18248.74 30.65 52737.84 88888.00 2007-10-01 23:02:13.407 274 18248.78 30.71 52737.97 88888.00 2007-10-01 23:02:13.907 274 18248.82 30.64 52738.03 88888.00 2007-10-01 23:02:14.407 274 18248.83 30.61 52738.02 88888.00 2007-10-01 23:02:14.907 274 18248.78 30.62 52738.04 88888.00 2007-10-01 23:02:15.407 274 18248.91 30.67 52737.96 88888.00 2007-10-01 23:02:15.907 274 18249.02 30.67 52738.03 88888.00 2007-10-01 23:02:16.407 274 18248.84 30.75 52738.04 88888.00 2007-10-01 23:02:16.907 274 18248.86 30.72 52738.05 88888.00 2007-10-01 23:02:17.407 274 18249.02 30.64 52738.10 88888.00 2007-10-01 23:02:17.907 274 18249.07 30.69 52738.08 88888.00 2007-10-01 23:02:18.407 274 18249.15 30.74 52738.02 88888.00 2007-10-01 23:02:18.907 274 18249.09 30.73 52738.09 88888.00 2007-10-01 23:02:19.407 274 18249.05 30.77 52738.12 88888.00 2007-10-01 23:02:19.907 274 18249.09 30.75 52738.16 88888.00 2007-10-01 23:02:20.407 274 18249.13 30.86 52738.06 88888.00 2007-10-01 23:02:20.907 274 18249.21 30.92 52738.04 88888.00 2007-10-01 23:02:21.407 274 18249.28 30.94 52737.99 88888.00 2007-10-01 23:02:21.907 274 18249.17 30.94 52738.01 88888.00 2007-10-01 23:02:22.407 274 18249.14 31.02 52738.05 88888.00 2007-10-01 23:02:22.907 274 18249.29 31.03 52738.01 88888.00 2007-10-01 23:02:23.407 274 18249.36 30.92 52737.96 88888.00 2007-10-01 23:02:23.907 274 18249.32 31.04 52738.04 88888.00 2007-10-01 23:02:24.407 274 18249.35 31.13 52738.05 88888.00 2007-10-01 23:02:24.907 274 18249.26 31.09 52738.01 88888.00 2007-10-01 23:02:25.407 274 18249.24 31.10 52737.98 88888.00 2007-10-01 23:02:25.907 274 18249.35 31.15 52738.03 88888.00 2007-10-01 23:02:26.407 274 18249.29 31.13 52738.05 88888.00 2007-10-01 23:02:26.907 274 18249.35 31.15 52738.05 88888.00 2007-10-01 23:02:27.407 274 18249.21 31.18 52738.08 88888.00 2007-10-01 23:02:27.907 274 18249.21 31.22 52738.10 88888.00 2007-10-01 23:02:28.407 274 18249.29 31.23 52737.96 88888.00 2007-10-01 23:02:28.907 274 18249.37 31.31 52737.89 88888.00 2007-10-01 23:02:29.407 274 18249.39 31.21 52737.80 88888.00 2007-10-01 23:02:29.907 274 18249.40 31.20 52737.81 88888.00 2007-10-01 23:02:30.407 274 18249.48 31.14 52737.88 88888.00 2007-10-01 23:02:30.907 274 18249.47 31.16 52737.88 88888.00 2007-10-01 23:02:31.407 274 18249.64 31.22 52737.85 88888.00 2007-10-01 23:02:31.907 274 18249.64 31.21 52737.84 88888.00 2007-10-01 23:02:32.407 274 18249.49 31.35 52737.86 88888.00 2007-10-01 23:02:32.907 274 18249.47 31.41 52737.91 88888.00 2007-10-01 23:02:33.407 274 18249.30 31.32 52737.90 88888.00 2007-10-01 23:02:33.907 274 18249.32 31.36 52737.89 88888.00 2007-10-01 23:02:34.407 274 18249.29 31.33 52737.89 88888.00 2007-10-01 23:02:34.907 274 18249.11 31.27 52737.92 88888.00 2007-10-01 23:02:35.407 274 18249.17 31.32 52737.91 88888.00 2007-10-01 23:02:35.907 274 18249.26 31.51 52737.90 88888.00 2007-10-01 23:02:36.407 274 18249.21 31.53 52737.94 88888.00 2007-10-01 23:02:36.907 274 18249.15 31.46 52737.94 88888.00 2007-10-01 23:02:37.407 274 18249.09 31.40 52738.00 88888.00 2007-10-01 23:02:37.907 274 18248.98 31.27 52738.11 88888.00 2007-10-01 23:02:38.407 274 18249.02 31.16 52737.97 88888.00 2007-10-01 23:02:38.907 274 18248.99 31.16 52737.98 88888.00 2007-10-01 23:02:39.407 274 18248.92 31.11 52738.02 88888.00 2007-10-01 23:02:39.907 274 18249.02 31.07 52737.99 88888.00 2007-10-01 23:02:40.404 274 18248.95 31.14 52737.93 88888.00 2007-10-01 23:02:40.904 274 18248.94 31.11 52738.03 88888.00 2007-10-01 23:02:41.404 274 18248.89 31.16 52738.10 88888.00 2007-10-01 23:02:41.904 274 18249.03 31.16 52738.00 88888.00 2007-10-01 23:02:42.404 274 18248.96 30.98 52737.90 88888.00 2007-10-01 23:02:42.904 274 18248.98 30.93 52737.93 88888.00 2007-10-01 23:02:43.404 274 18248.96 30.92 52737.89 88888.00 2007-10-01 23:02:43.904 274 18248.89 30.92 52737.93 88888.00 2007-10-01 23:02:44.404 274 18248.95 31.00 52737.98 88888.00 2007-10-01 23:02:44.904 274 18248.97 31.12 52737.94 88888.00 2007-10-01 23:02:45.404 274 18248.86 31.13 52737.94 88888.00 2007-10-01 23:02:45.904 274 18248.85 31.09 52737.87 88888.00 2007-10-01 23:02:46.404 274 18248.88 31.10 52737.70 88888.00 2007-10-01 23:02:46.904 274 18248.85 31.00 52737.61 88888.00 2007-10-01 23:02:47.404 274 18248.92 30.86 52737.68 88888.00 2007-10-01 23:02:47.904 274 18248.81 30.77 52737.69 88888.00 2007-10-01 23:02:48.404 274 18248.97 30.86 52737.70 88888.00 2007-10-01 23:02:48.904 274 18248.91 30.77 52737.74 88888.00 2007-10-01 23:02:49.404 274 18248.74 30.69 52737.78 88888.00 2007-10-01 23:02:49.904 274 18248.71 30.71 52737.85 88888.00 2007-10-01 23:02:50.404 274 18248.92 30.68 52737.85 88888.00 2007-10-01 23:02:50.904 274 18248.93 30.69 52737.98 88888.00 2007-10-01 23:02:51.404 274 18248.72 30.63 52738.03 88888.00 2007-10-01 23:02:51.904 274 18248.63 30.47 52738.13 88888.00 2007-10-01 23:02:52.404 274 18248.66 30.41 52738.12 88888.00 2007-10-01 23:02:52.904 274 18248.81 30.43 52738.01 88888.00 2007-10-01 23:02:53.404 274 18248.67 30.38 52737.90 88888.00 2007-10-01 23:02:53.904 274 18248.70 30.31 52737.94 88888.00 2007-10-01 23:02:54.404 274 18248.81 30.43 52738.06 88888.00 2007-10-01 23:02:54.904 274 18248.82 30.36 52737.97 88888.00 2007-10-01 23:02:55.404 274 18248.78 30.31 52737.85 88888.00 2007-10-01 23:02:55.904 274 18248.81 30.24 52737.84 88888.00 2007-10-01 23:02:56.404 274 18248.91 30.23 52737.74 88888.00 2007-10-01 23:02:56.904 274 18248.87 30.21 52737.78 88888.00 2007-10-01 23:02:57.404 274 18248.84 30.30 52737.88 88888.00 2007-10-01 23:02:57.904 274 18248.81 30.33 52738.01 88888.00 2007-10-01 23:02:58.404 274 18248.72 30.25 52738.19 88888.00 2007-10-01 23:02:58.904 274 18248.88 30.24 52738.28 88888.00 2007-10-01 23:02:59.404 274 18248.80 30.45 52738.22 88888.00 2007-10-01 23:02:59.904 274 18248.60 30.54 52738.24 88888.00 2007-10-01 23:03:00.404 274 18248.58 30.52 52738.29 88888.00 2007-10-01 23:03:00.904 274 18248.59 30.48 52738.38 88888.00 2007-10-01 23:03:01.404 274 18248.62 30.55 52738.40 88888.00 2007-10-01 23:03:01.904 274 18248.62 30.60 52738.35 88888.00 2007-10-01 23:03:02.404 274 18248.55 30.56 52738.13 88888.00 2007-10-01 23:03:02.904 274 18248.52 30.51 52738.08 88888.00 2007-10-01 23:03:03.404 274 18248.53 30.52 52738.16 88888.00 2007-10-01 23:03:03.904 274 18248.55 30.40 52738.16 88888.00 2007-10-01 23:03:04.404 274 18248.69 30.38 52738.10 88888.00 2007-10-01 23:03:04.904 274 18248.67 30.28 52738.03 88888.00 2007-10-01 23:03:05.404 274 18248.70 30.26 52737.99 88888.00 2007-10-01 23:03:05.904 274 18248.75 30.35 52737.92 88888.00 2007-10-01 23:03:06.404 274 18248.73 30.41 52737.97 88888.00 2007-10-01 23:03:06.904 274 18248.71 30.43 52738.02 88888.00 2007-10-01 23:03:07.404 274 18248.75 30.47 52738.04 88888.00 2007-10-01 23:03:07.904 274 18248.69 30.40 52737.99 88888.00 2007-10-01 23:03:08.404 274 18248.59 30.38 52737.98 88888.00 2007-10-01 23:03:08.904 274 18248.55 30.54 52737.96 88888.00 2007-10-01 23:03:09.404 274 18248.67 30.46 52738.00 88888.00 2007-10-01 23:03:09.904 274 18248.70 30.42 52737.97 88888.00 2007-10-01 23:03:10.404 274 18248.72 30.41 52738.00 88888.00 2007-10-01 23:03:10.904 274 18248.66 30.44 52738.02 88888.00 2007-10-01 23:03:11.404 274 18248.69 30.54 52737.87 88888.00 2007-10-01 23:03:11.904 274 18248.69 30.52 52737.90 88888.00 2007-10-01 23:03:12.404 274 18248.84 30.43 52738.01 88888.00 2007-10-01 23:03:12.904 274 18248.70 30.52 52738.03 88888.00 2007-10-01 23:03:13.404 274 18248.62 30.53 52738.05 88888.00 2007-10-01 23:03:13.904 274 18248.67 30.42 52738.02 88888.00 2007-10-01 23:03:14.404 274 18248.61 30.34 52738.05 88888.00 2007-10-01 23:03:14.904 274 18248.33 30.35 52738.06 88888.00 2007-10-01 23:03:15.404 274 18248.40 30.37 52737.96 88888.00 2007-10-01 23:03:15.904 274 18248.54 30.40 52737.98 88888.00 2007-10-01 23:03:16.404 274 18248.65 30.38 52738.10 88888.00 2007-10-01 23:03:16.904 274 18248.64 30.41 52738.11 88888.00 2007-10-01 23:03:17.404 274 18248.72 30.53 52738.03 88888.00 2007-10-01 23:03:17.904 274 18248.70 30.48 52738.08 88888.00 2007-10-01 23:03:18.404 274 18248.62 30.42 52738.01 88888.00 2007-10-01 23:03:18.904 274 18248.86 30.37 52738.04 88888.00 2007-10-01 23:03:19.404 274 18248.86 30.30 52738.09 88888.00 2007-10-01 23:03:19.904 274 18248.93 30.29 52738.06 88888.00 2007-10-01 23:03:20.404 274 18248.82 30.33 52737.97 88888.00 2007-10-01 23:03:20.904 274 18248.85 30.37 52737.98 88888.00 2007-10-01 23:03:21.404 274 18248.85 30.35 52738.01 88888.00 2007-10-01 23:03:21.904 274 18248.82 30.35 52738.08 88888.00 2007-10-01 23:03:22.404 274 18248.85 30.33 52738.02 88888.00 2007-10-01 23:03:22.904 274 18248.77 30.36 52737.92 88888.00 2007-10-01 23:03:23.404 274 18248.86 30.41 52737.93 88888.00 2007-10-01 23:03:23.904 274 18248.94 30.47 52737.98 88888.00 2007-10-01 23:03:24.404 274 18248.93 30.49 52738.08 88888.00 2007-10-01 23:03:24.904 274 18248.94 30.53 52738.05 88888.00 2007-10-01 23:03:25.404 274 18249.03 30.63 52738.02 88888.00 2007-10-01 23:03:25.904 274 18249.11 30.71 52737.88 88888.00 2007-10-01 23:03:26.404 274 18249.18 30.64 52737.85 88888.00 2007-10-01 23:03:26.904 274 18249.16 30.57 52737.82 88888.00 2007-10-01 23:03:27.404 274 18249.10 30.52 52737.84 88888.00 2007-10-01 23:03:27.904 274 18249.09 30.53 52737.76 88888.00 2007-10-01 23:03:28.404 274 18249.00 30.48 52737.76 88888.00 2007-10-01 23:03:28.904 274 18249.04 30.46 52737.88 88888.00 2007-10-01 23:03:29.404 274 18249.15 30.53 52737.90 88888.00 2007-10-01 23:03:29.904 274 18249.18 30.63 52737.93 88888.00 2007-10-01 23:03:30.404 274 18249.18 30.66 52737.90 88888.00 2007-10-01 23:03:30.904 274 18249.35 30.69 52737.79 88888.00 2007-10-01 23:03:31.404 274 18249.35 30.71 52737.76 88888.00 2007-10-01 23:03:31.904 274 18249.42 30.65 52737.67 88888.00 2007-10-01 23:03:32.404 274 18249.40 30.61 52737.68 88888.00 2007-10-01 23:03:32.904 274 18249.35 30.61 52737.70 88888.00 2007-10-01 23:03:33.404 274 18249.34 30.44 52737.76 88888.00 2007-10-01 23:03:33.904 274 18249.28 30.38 52737.66 88888.00 2007-10-01 23:03:34.404 274 18249.10 30.39 52737.62 88888.00 2007-10-01 23:03:34.904 274 18249.02 30.36 52737.66 88888.00 2007-10-01 23:03:35.404 274 18249.03 30.35 52737.76 88888.00 2007-10-01 23:03:35.904 274 18249.04 30.36 52737.91 88888.00 2007-10-01 23:03:36.404 274 18249.11 30.48 52737.81 88888.00 2007-10-01 23:03:36.904 274 18249.03 30.54 52737.73 88888.00 2007-10-01 23:03:37.404 274 18249.04 30.63 52737.76 88888.00 2007-10-01 23:03:37.904 274 18249.08 30.74 52737.70 88888.00 2007-10-01 23:03:38.404 274 18249.17 30.74 52737.65 88888.00 2007-10-01 23:03:38.904 274 18249.07 30.65 52737.70 88888.00 2007-10-01 23:03:39.404 274 18249.05 30.62 52737.82 88888.00 2007-10-01 23:03:39.904 274 18248.99 30.57 52737.67 88888.00 2007-10-01 23:03:40.404 274 18248.85 30.47 52737.58 88888.00 2007-10-01 23:03:40.904 274 18248.86 30.41 52737.48 88888.00 2007-10-01 23:03:41.404 274 18248.84 30.40 52737.54 88888.00 2007-10-01 23:03:41.904 274 18248.84 30.39 52737.65 88888.00 2007-10-01 23:03:42.404 274 18248.93 30.41 52737.86 88888.00 2007-10-01 23:03:42.904 274 18248.77 30.55 52737.81 88888.00 2007-10-01 23:03:43.404 274 18248.69 30.62 52737.90 88888.00 2007-10-01 23:03:43.904 274 18248.66 30.70 52737.85 88888.00 2007-10-01 23:03:44.404 274 18248.75 30.68 52737.86 88888.00 2007-10-01 23:03:44.904 274 18248.67 30.64 52738.02 88888.00 2007-10-01 23:03:45.404 274 18248.62 30.55 52737.92 88888.00 2007-10-01 23:03:45.904 274 18248.65 30.39 52737.91 88888.00 2007-10-01 23:03:46.404 274 18248.59 30.34 52737.97 88888.00 2007-10-01 23:03:46.904 274 18248.58 30.43 52738.05 88888.00 2007-10-01 23:03:47.404 274 18248.45 30.44 52737.96 88888.00 2007-10-01 23:03:47.904 274 18248.45 30.42 52737.88 88888.00 2007-10-01 23:03:48.404 274 18248.42 30.36 52737.92 88888.00 2007-10-01 23:03:48.904 274 18248.51 30.33 52737.88 88888.00 2007-10-01 23:03:49.404 274 18248.54 30.39 52737.96 88888.00 2007-10-01 23:03:49.904 274 18248.40 30.31 52737.98 88888.00 2007-10-01 23:03:50.404 274 18248.32 30.33 52737.98 88888.00 2007-10-01 23:03:50.904 274 18248.20 30.25 52738.01 88888.00 2007-10-01 23:03:51.404 274 18248.01 30.15 52737.99 88888.00 2007-10-01 23:03:51.904 274 18248.06 30.12 52737.98 88888.00 2007-10-01 23:03:52.404 274 18248.06 30.10 52738.04 88888.00 2007-10-01 23:03:52.904 274 18248.07 30.04 52738.10 88888.00 2007-10-01 23:03:53.404 274 18248.06 30.07 52738.00 88888.00 2007-10-01 23:03:53.904 274 18247.96 29.90 52738.03 88888.00 2007-10-01 23:03:54.404 274 18247.85 29.80 52738.00 88888.00 2007-10-01 23:03:54.904 274 18247.91 29.74 52737.99 88888.00 2007-10-01 23:03:55.404 274 18247.88 29.77 52738.11 88888.00 2007-10-01 23:03:55.904 274 18247.68 29.79 52738.06 88888.00 2007-10-01 23:03:56.404 274 18247.63 29.96 52738.04 88888.00 2007-10-01 23:03:56.904 274 18247.62 29.86 52738.10 88888.00 2007-10-01 23:03:57.404 274 18247.62 29.81 52738.03 88888.00 2007-10-01 23:03:57.904 274 18247.63 29.65 52737.97 88888.00 2007-10-01 23:03:58.404 274 18247.50 29.60 52737.94 88888.00 2007-10-01 23:03:58.904 274 18247.33 29.57 52737.92 88888.00 2007-10-01 23:03:59.404 274 18247.44 29.44 52737.90 88888.00 2007-10-01 23:03:59.904 274 18247.46 29.30 52737.99 88888.00 2007-10-01 23:04:00.404 274 18247.46 29.44 52738.01 88888.00 2007-10-01 23:04:00.904 274 18247.45 29.42 52737.93 88888.00 2007-10-01 23:04:01.404 274 18247.46 29.33 52737.90 88888.00 2007-10-01 23:04:01.904 274 18247.63 29.45 52737.89 88888.00 2007-10-01 23:04:02.404 274 18247.69 29.48 52737.74 88888.00 2007-10-01 23:04:02.904 274 18247.46 29.52 52737.68 88888.00 2007-10-01 23:04:03.404 274 18247.33 29.54 52737.77 88888.00 2007-10-01 23:04:03.904 274 18247.11 29.48 52737.75 88888.00 2007-10-01 23:04:04.404 274 18247.02 29.46 52737.73 88888.00 2007-10-01 23:04:04.904 274 18247.34 29.46 52737.70 88888.00 2007-10-01 23:04:05.404 274 18247.47 29.45 52737.75 88888.00 2007-10-01 23:04:05.904 274 18247.39 29.33 52737.66 88888.00 2007-10-01 23:04:06.404 274 18247.32 29.29 52737.70 88888.00 2007-10-01 23:04:06.904 274 18247.37 29.29 52737.70 88888.00 2007-10-01 23:04:07.404 274 18247.46 29.22 52737.75 88888.00 2007-10-01 23:04:07.904 274 18247.45 29.12 52737.84 88888.00 2007-10-01 23:04:08.404 274 18247.45 29.15 52737.79 88888.00 2007-10-01 23:04:08.904 274 18247.50 29.07 52737.70 88888.00 2007-10-01 23:04:09.404 274 18247.46 29.09 52737.70 88888.00 2007-10-01 23:04:09.904 274 18247.52 29.10 52737.81 88888.00 2007-10-01 23:04:10.404 274 18247.66 29.03 52737.76 88888.00 2007-10-01 23:04:10.904 274 18247.72 29.03 52737.67 88888.00 2007-10-01 23:04:11.404 274 18247.83 29.08 52737.66 88888.00 2007-10-01 23:04:11.904 274 18247.85 29.02 52737.77 88888.00 2007-10-01 23:04:12.404 274 18247.83 28.97 52737.77 88888.00 2007-10-01 23:04:12.904 274 18247.83 29.02 52737.66 88888.00 2007-10-01 23:04:13.404 274 18247.77 28.99 52737.70 88888.00 2007-10-01 23:04:13.904 274 18247.48 28.98 52737.76 88888.00 2007-10-01 23:04:14.404 274 18247.44 29.04 52737.64 88888.00 2007-10-01 23:04:14.904 274 18247.62 29.16 52737.48 88888.00 2007-10-01 23:04:15.404 274 18247.84 29.12 52737.59 88888.00 2007-10-01 23:04:15.904 274 18247.89 29.09 52737.65 88888.00 2007-10-01 23:04:16.404 274 18247.99 29.10 52737.80 88888.00 2007-10-01 23:04:16.904 274 18248.00 29.12 52737.74 88888.00 2007-10-01 23:04:17.404 274 18247.98 29.12 52737.74 88888.00 2007-10-01 23:04:17.904 274 18247.93 28.99 52737.77 88888.00 2007-10-01 23:04:18.404 274 18248.00 29.04 52737.70 88888.00 2007-10-01 23:04:18.904 274 18248.22 29.12 52737.74 88888.00 2007-10-01 23:04:19.404 274 18248.19 29.10 52737.66 88888.00 2007-10-01 23:04:19.904 274 18248.28 28.96 52737.77 88888.00 2007-10-01 23:04:20.404 274 18248.24 28.89 52737.87 88888.00 2007-10-01 23:04:20.904 274 18248.26 28.90 52737.76 88888.00 2007-10-01 23:04:21.404 274 18248.16 28.89 52737.78 88888.00 2007-10-01 23:04:21.904 274 18248.17 28.98 52737.74 88888.00 2007-10-01 23:04:22.404 274 18248.19 29.02 52737.74 88888.00 2007-10-01 23:04:22.904 274 18248.30 29.01 52737.74 88888.00 2007-10-01 23:04:23.404 274 18248.23 28.98 52737.68 88888.00 2007-10-01 23:04:23.904 274 18248.26 28.97 52737.69 88888.00 2007-10-01 23:04:24.404 274 18248.24 29.01 52737.81 88888.00 2007-10-01 23:04:24.904 274 18248.26 29.15 52738.04 88888.00 2007-10-01 23:04:25.404 274 18248.17 29.16 52738.08 88888.00 2007-10-01 23:04:25.904 274 18248.12 29.15 52738.14 88888.00 2007-10-01 23:04:26.404 274 18248.17 29.20 52738.13 88888.00 2007-10-01 23:04:26.904 274 18248.30 29.22 52738.14 88888.00 2007-10-01 23:04:27.404 274 18248.45 29.12 52738.27 88888.00 2007-10-01 23:04:27.904 274 18248.56 29.25 52738.28 88888.00 2007-10-01 23:04:28.404 274 18248.50 29.24 52738.16 88888.00 2007-10-01 23:04:28.904 274 18248.38 29.21 52738.14 88888.00 2007-10-01 23:04:29.404 274 18248.44 29.11 52738.04 88888.00 2007-10-01 23:04:29.904 274 18248.44 29.05 52738.01 88888.00 2007-10-01 23:04:30.404 274 18248.60 29.13 52738.10 88888.00 2007-10-01 23:04:30.904 274 18248.49 29.16 52738.05 88888.00 2007-10-01 23:04:31.404 274 18248.48 29.09 52738.12 88888.00 2007-10-01 23:04:31.904 274 18248.51 29.11 52738.06 88888.00 2007-10-01 23:04:32.404 274 18248.56 29.13 52737.97 88888.00 2007-10-01 23:04:32.904 274 18248.63 29.16 52737.89 88888.00 2007-10-01 23:04:33.404 274 18248.62 29.22 52737.94 88888.00 2007-10-01 23:04:33.904 274 18248.60 29.26 52737.94 88888.00 2007-10-01 23:04:34.404 274 18248.60 29.27 52737.84 88888.00 2007-10-01 23:04:34.904 274 18248.52 29.31 52737.96 88888.00 2007-10-01 23:04:35.404 274 18248.58 29.32 52737.99 88888.00 2007-10-01 23:04:35.904 274 18248.48 29.28 52737.96 88888.00 2007-10-01 23:04:36.404 274 18248.44 29.30 52737.94 88888.00 2007-10-01 23:04:36.904 274 18248.54 29.35 52737.93 88888.00 2007-10-01 23:04:37.404 274 18248.53 29.26 52737.79 88888.00 2007-10-01 23:04:37.904 274 18248.35 29.31 52737.76 88888.00 2007-10-01 23:04:38.404 274 18248.34 29.38 52737.79 88888.00 2007-10-01 23:04:38.904 274 18248.43 29.39 52737.81 88888.00 2007-10-01 23:04:39.404 274 18248.55 29.41 52737.73 88888.00 2007-10-01 23:04:39.904 274 18248.50 29.51 52737.76 88888.00 2007-10-01 23:04:40.404 274 18248.33 29.54 52737.70 88888.00 2007-10-01 23:04:40.904 274 18248.15 29.51 52737.71 88888.00 2007-10-01 23:04:41.404 274 18248.17 29.42 52737.79 88888.00 2007-10-01 23:04:41.904 274 18248.27 29.38 52737.78 88888.00 2007-10-01 23:04:42.404 274 18248.30 29.37 52737.80 88888.00 2007-10-01 23:04:42.904 274 18248.16 29.40 52737.87 88888.00 2007-10-01 23:04:43.404 274 18248.11 29.37 52737.89 88888.00 2007-10-01 23:04:43.904 274 18248.06 29.34 52737.86 88888.00 2007-10-01 23:04:44.404 274 18248.00 29.32 52737.75 88888.00 2007-10-01 23:04:44.904 274 18248.20 29.22 52737.71 88888.00 2007-10-01 23:04:45.404 274 18248.21 29.24 52737.77 88888.00 2007-10-01 23:04:45.904 274 18248.20 29.25 52737.74 88888.00 2007-10-01 23:04:46.404 274 18248.24 29.20 52737.80 88888.00 2007-10-01 23:04:46.904 274 18248.23 29.16 52737.82 88888.00 2007-10-01 23:04:47.404 274 18248.21 29.15 52737.74 88888.00 2007-10-01 23:04:47.904 274 18248.16 29.15 52737.76 88888.00 2007-10-01 23:04:48.404 274 18248.05 29.26 52737.79 88888.00 2007-10-01 23:04:48.904 274 18248.06 29.25 52737.75 88888.00 2007-10-01 23:04:49.404 274 18248.19 29.08 52737.86 88888.00 2007-10-01 23:04:49.904 274 18248.30 29.03 52737.89 88888.00 2007-10-01 23:04:50.404 274 18248.21 28.97 52737.93 88888.00 2007-10-01 23:04:50.904 274 18248.16 28.92 52738.03 88888.00 2007-10-01 23:04:51.404 274 18248.28 29.01 52737.94 88888.00 2007-10-01 23:04:51.904 274 18248.24 29.04 52737.90 88888.00 2007-10-01 23:04:52.404 274 18248.19 29.06 52737.91 88888.00 2007-10-01 23:04:52.904 274 18248.33 28.91 52737.94 88888.00 2007-10-01 23:04:53.404 274 18248.42 28.91 52737.97 88888.00 2007-10-01 23:04:53.904 274 18248.34 28.82 52737.98 88888.00 2007-10-01 23:04:54.404 274 18248.26 28.87 52737.90 88888.00 2007-10-01 23:04:54.904 274 18248.23 28.90 52737.96 88888.00 2007-10-01 23:04:55.404 274 18248.23 28.78 52738.06 88888.00 2007-10-01 23:04:55.904 274 18248.20 28.78 52738.04 88888.00 2007-10-01 23:04:56.404 274 18248.22 28.79 52738.01 88888.00 2007-10-01 23:04:56.904 274 18248.11 28.68 52737.91 88888.00 2007-10-01 23:04:57.404 274 18248.17 28.70 52737.92 88888.00 2007-10-01 23:04:57.904 274 18248.19 28.68 52738.01 88888.00 2007-10-01 23:04:58.404 274 18248.27 28.55 52738.09 88888.00 2007-10-01 23:04:58.904 274 18248.16 28.64 52737.92 88888.00 2007-10-01 23:04:59.404 274 18248.00 28.66 52737.90 88888.00 2007-10-01 23:04:59.904 274 18248.08 28.75 52737.80 88888.00 2007-10-01 23:05:00.404 274 18248.08 28.84 52737.76 88888.00 2007-10-01 23:05:00.904 274 18248.07 28.81 52737.73 88888.00 2007-10-01 23:05:01.404 274 18248.10 28.68 52737.74 88888.00 2007-10-01 23:05:01.904 274 18248.08 28.57 52737.77 88888.00 2007-10-01 23:05:02.404 274 18248.12 28.55 52737.70 88888.00 2007-10-01 23:05:02.904 274 18248.10 28.60 52737.68 88888.00 2007-10-01 23:05:03.404 274 18248.22 28.68 52737.66 88888.00 2007-10-01 23:05:03.904 274 18248.30 28.73 52737.56 88888.00 2007-10-01 23:05:04.404 274 18248.40 28.69 52737.59 88888.00 2007-10-01 23:05:04.904 274 18248.39 28.66 52737.58 88888.00 2007-10-01 23:05:05.404 274 18248.26 28.67 52737.57 88888.00 2007-10-01 23:05:05.904 274 18248.24 28.57 52737.61 88888.00 2007-10-01 23:05:06.404 274 18248.19 28.58 52737.66 88888.00 2007-10-01 23:05:06.904 274 18248.22 28.56 52737.55 88888.00 2007-10-01 23:05:07.404 274 18248.30 28.48 52737.52 88888.00 2007-10-01 23:05:07.904 274 18248.31 28.41 52737.55 88888.00 2007-10-01 23:05:08.404 274 18248.30 28.35 52737.52 88888.00 2007-10-01 23:05:08.904 274 18248.28 28.33 52737.48 88888.00 2007-10-01 23:05:09.404 274 18248.20 28.29 52737.46 88888.00 2007-10-01 23:05:09.904 274 18248.21 28.28 52737.51 88888.00 2007-10-01 23:05:10.404 274 18248.08 28.35 52737.63 88888.00 2007-10-01 23:05:10.904 274 18248.04 28.26 52737.57 88888.00 2007-10-01 23:05:11.404 274 18248.05 28.25 52737.57 88888.00 2007-10-01 23:05:11.904 274 18247.96 28.31 52737.52 88888.00 2007-10-01 23:05:12.404 274 18248.08 28.30 52737.54 88888.00 2007-10-01 23:05:12.904 274 18248.21 28.26 52737.56 88888.00 2007-10-01 23:05:13.404 274 18248.22 28.27 52737.53 88888.00 2007-10-01 23:05:13.904 274 18248.12 28.28 52737.54 88888.00 2007-10-01 23:05:14.404 274 18248.17 28.25 52737.46 88888.00 2007-10-01 23:05:14.904 274 18248.12 28.21 52737.40 88888.00 2007-10-01 23:05:15.404 274 18248.12 28.16 52737.31 88888.00 2007-10-01 23:05:15.904 274 18248.29 28.20 52737.48 88888.00 2007-10-01 23:05:16.404 274 18248.51 28.24 52737.53 88888.00 2007-10-01 23:05:16.904 274 18248.52 28.25 52737.48 88888.00 2007-10-01 23:05:17.404 274 18248.51 28.28 52737.45 88888.00 2007-10-01 23:05:17.904 274 18248.51 28.41 52737.50 88888.00 2007-10-01 23:05:18.404 274 18248.51 28.32 52737.44 88888.00 2007-10-01 23:05:18.904 274 18248.61 28.20 52737.44 88888.00 2007-10-01 23:05:19.404 274 18248.66 28.31 52737.47 88888.00 2007-10-01 23:05:19.904 274 18248.71 28.37 52737.54 88888.00 2007-10-01 23:05:20.404 274 18248.69 28.39 52737.48 88888.00 2007-10-01 23:05:20.904 274 18248.74 28.33 52737.51 88888.00 2007-10-01 23:05:21.404 274 18248.83 28.24 52737.54 88888.00 2007-10-01 23:05:21.904 274 18248.69 28.13 52737.56 88888.00 2007-10-01 23:05:22.404 274 18248.66 28.09 52737.63 88888.00 2007-10-01 23:05:22.904 274 18248.66 28.13 52737.55 88888.00 2007-10-01 23:05:23.404 274 18248.63 28.00 52737.57 88888.00 2007-10-01 23:05:23.904 274 18248.61 28.04 52737.70 88888.00 2007-10-01 23:05:24.404 274 18248.59 28.12 52737.70 88888.00 2007-10-01 23:05:24.904 274 18248.72 28.24 52737.61 88888.00 2007-10-01 23:05:25.404 274 18248.69 28.37 52737.54 88888.00 2007-10-01 23:05:25.904 274 18248.71 28.33 52737.53 88888.00 2007-10-01 23:05:26.404 274 18248.74 28.34 52737.43 88888.00 2007-10-01 23:05:26.904 274 18248.84 28.35 52737.42 88888.00 2007-10-01 23:05:27.404 274 18248.96 28.29 52737.47 88888.00 2007-10-01 23:05:27.904 274 18248.92 28.21 52737.52 88888.00 2007-10-01 23:05:28.404 274 18248.83 28.20 52737.58 88888.00 2007-10-01 23:05:28.904 274 18248.86 28.28 52737.62 88888.00 2007-10-01 23:05:29.404 274 18248.88 28.32 52737.51 88888.00 2007-10-01 23:05:29.904 274 18248.83 28.36 52737.51 88888.00 2007-10-01 23:05:30.404 274 18248.80 28.45 52737.44 88888.00 2007-10-01 23:05:30.904 274 18248.93 28.47 52737.44 88888.00 2007-10-01 23:05:31.404 274 18248.92 28.48 52737.56 88888.00 2007-10-01 23:05:31.904 274 18248.99 28.39 52737.61 88888.00 2007-10-01 23:05:32.404 274 18249.04 28.49 52737.55 88888.00 2007-10-01 23:05:32.904 274 18249.10 28.59 52737.57 88888.00 2007-10-01 23:05:33.404 274 18249.20 28.65 52737.56 88888.00 2007-10-01 23:05:33.904 274 18249.28 28.69 52737.59 88888.00 2007-10-01 23:05:34.404 274 18249.22 28.71 52737.61 88888.00 2007-10-01 23:05:34.904 274 18249.27 28.76 52737.53 88888.00 2007-10-01 23:05:35.404 274 18249.24 28.75 52737.65 88888.00 2007-10-01 23:05:35.904 274 18249.15 28.74 52737.67 88888.00 2007-10-01 23:05:36.404 274 18249.14 28.78 52737.63 88888.00 2007-10-01 23:05:36.904 274 18249.13 28.75 52737.48 88888.00 2007-10-01 23:05:37.404 274 18249.07 28.69 52737.45 88888.00 2007-10-01 23:05:37.904 274 18248.95 28.77 52737.58 88888.00 2007-10-01 23:05:38.404 274 18249.03 28.80 52737.48 88888.00 2007-10-01 23:05:38.904 274 18249.02 28.76 52737.36 88888.00 2007-10-01 23:05:39.404 274 18249.03 28.84 52737.32 88888.00 2007-10-01 23:05:39.904 274 18249.08 28.92 52737.36 88888.00 2007-10-01 23:05:40.404 274 18249.04 28.92 52737.39 88888.00 2007-10-01 23:05:40.904 274 18249.03 28.90 52737.40 88888.00 2007-10-01 23:05:41.404 274 18249.18 28.99 52737.36 88888.00 2007-10-01 23:05:41.904 274 18249.35 29.08 52737.38 88888.00 2007-10-01 23:05:42.404 274 18249.27 29.00 52737.47 88888.00 2007-10-01 23:05:42.904 274 18249.21 29.07 52737.55 88888.00 2007-10-01 23:05:43.404 274 18249.14 29.10 52737.54 88888.00 2007-10-01 23:05:43.904 274 18249.14 29.09 52737.53 88888.00 2007-10-01 23:05:44.404 274 18249.21 29.12 52737.52 88888.00 2007-10-01 23:05:44.904 274 18249.24 29.08 52737.47 88888.00 2007-10-01 23:05:45.404 274 18249.17 29.07 52737.56 88888.00 2007-10-01 23:05:45.904 274 18249.18 29.21 52737.61 88888.00 2007-10-01 23:05:46.404 274 18249.22 29.26 52737.63 88888.00 2007-10-01 23:05:46.904 274 18249.20 29.24 52737.58 88888.00 2007-10-01 23:05:47.404 274 18249.10 29.26 52737.62 88888.00 2007-10-01 23:05:47.904 274 18249.14 29.24 52737.61 88888.00 2007-10-01 23:05:48.404 274 18248.98 29.26 52737.56 88888.00 2007-10-01 23:05:48.904 274 18248.81 29.23 52737.53 88888.00 2007-10-01 23:05:49.404 274 18248.83 29.15 52737.47 88888.00 2007-10-01 23:05:49.904 274 18248.87 29.11 52737.45 88888.00 2007-10-01 23:05:50.404 274 18248.98 29.10 52737.58 88888.00 2007-10-01 23:05:50.904 274 18248.94 29.14 52737.53 88888.00 2007-10-01 23:05:51.404 274 18248.89 29.16 52737.50 88888.00 2007-10-01 23:05:51.904 274 18248.84 29.18 52737.55 88888.00 2007-10-01 23:05:52.404 274 18248.86 29.14 52737.57 88888.00 2007-10-01 23:05:52.904 274 18248.84 29.08 52737.57 88888.00 2007-10-01 23:05:53.404 274 18248.77 29.00 52737.45 88888.00 2007-10-01 23:05:53.904 274 18248.82 29.05 52737.45 88888.00 2007-10-01 23:05:54.404 274 18248.78 29.08 52737.43 88888.00 2007-10-01 23:05:54.904 274 18248.82 28.99 52737.47 88888.00 2007-10-01 23:05:55.404 274 18248.92 28.93 52737.57 88888.00 2007-10-01 23:05:55.904 274 18248.95 28.94 52737.52 88888.00 2007-10-01 23:05:56.404 274 18248.94 28.99 52737.58 88888.00 2007-10-01 23:05:56.904 274 18248.92 28.95 52737.66 88888.00 2007-10-01 23:05:57.404 274 18249.02 28.91 52737.73 88888.00 2007-10-01 23:05:57.904 274 18249.21 28.88 52737.68 88888.00 2007-10-01 23:05:58.404 274 18249.15 28.97 52737.62 88888.00 2007-10-01 23:05:58.904 274 18249.05 29.05 52737.59 88888.00 2007-10-01 23:05:59.404 274 18249.17 28.99 52737.63 88888.00 2007-10-01 23:05:59.904 274 18249.09 28.86 52737.57 88888.00 2007-10-01 23:06:00.404 274 18249.04 28.81 52737.62 88888.00 2007-10-01 23:06:00.904 274 18249.05 28.84 52737.62 88888.00 2007-10-01 23:06:01.404 274 18249.05 28.86 52737.58 88888.00 2007-10-01 23:06:01.904 274 18249.00 28.92 52737.58 88888.00 2007-10-01 23:06:02.404 274 18248.96 28.87 52737.51 88888.00 2007-10-01 23:06:02.904 274 18248.97 28.87 52737.48 88888.00 2007-10-01 23:06:03.404 274 18249.02 28.91 52737.52 88888.00 2007-10-01 23:06:03.904 274 18248.98 29.00 52737.48 88888.00 2007-10-01 23:06:04.404 274 18248.98 28.98 52737.56 88888.00 2007-10-01 23:06:04.904 274 18248.97 28.93 52737.52 88888.00 2007-10-01 23:06:05.404 274 18248.95 28.98 52737.42 88888.00 2007-10-01 23:06:05.904 274 18248.97 29.00 52737.51 88888.00 2007-10-01 23:06:06.404 274 18248.94 29.06 52737.38 88888.00 2007-10-01 23:06:06.904 274 18249.04 29.01 52737.32 88888.00 2007-10-01 23:06:07.404 274 18249.04 29.04 52737.47 88888.00 2007-10-01 23:06:07.904 274 18248.98 29.03 52737.56 88888.00 2007-10-01 23:06:08.404 274 18249.02 28.94 52737.50 88888.00 2007-10-01 23:06:08.904 274 18249.22 28.88 52737.40 88888.00 2007-10-01 23:06:09.404 274 18249.22 28.82 52737.33 88888.00 2007-10-01 23:06:09.904 274 18249.22 28.89 52737.30 88888.00 2007-10-01 23:06:10.404 274 18249.36 28.95 52737.27 88888.00 2007-10-01 23:06:10.904 274 18249.30 28.91 52737.32 88888.00 2007-10-01 23:06:11.404 274 18249.36 29.00 52737.44 88888.00 2007-10-01 23:06:11.904 274 18249.48 28.98 52737.55 88888.00 2007-10-01 23:06:12.404 274 18249.48 29.02 52737.48 88888.00 2007-10-01 23:06:12.904 274 18249.45 29.12 52737.50 88888.00 2007-10-01 23:06:13.404 274 18249.53 29.11 52737.51 88888.00 2007-10-01 23:06:13.904 274 18249.62 29.10 52737.53 88888.00 2007-10-01 23:06:14.404 274 18249.50 29.12 52737.39 88888.00 2007-10-01 23:06:14.904 274 18249.53 29.10 52737.28 88888.00 2007-10-01 23:06:15.404 274 18249.51 29.10 52737.33 88888.00 2007-10-01 23:06:15.904 274 18249.42 29.20 52737.43 88888.00 2007-10-01 23:06:16.404 274 18249.40 29.16 52737.50 88888.00 2007-10-01 23:06:16.904 274 18249.65 29.08 52737.52 88888.00 2007-10-01 23:06:17.404 274 18249.67 29.03 52737.50 88888.00 2007-10-01 23:06:17.904 274 18249.56 29.09 52737.41 88888.00 2007-10-01 23:06:18.404 274 18249.40 29.05 52737.48 88888.00 2007-10-01 23:06:18.904 274 18249.35 29.04 52737.46 88888.00 2007-10-01 23:06:19.404 274 18249.25 29.00 52737.50 88888.00 2007-10-01 23:06:19.904 274 18249.26 29.05 52737.48 88888.00 2007-10-01 23:06:20.404 274 18249.21 29.09 52737.59 88888.00 2007-10-01 23:06:20.904 274 18249.25 29.12 52737.57 88888.00 2007-10-01 23:06:21.404 274 18249.26 29.04 52737.54 88888.00 2007-10-01 23:06:21.904 274 18249.25 29.06 52737.56 88888.00 2007-10-01 23:06:22.404 274 18249.28 29.19 52737.54 88888.00 2007-10-01 23:06:22.904 274 18249.46 29.19 52737.47 88888.00 2007-10-01 23:06:23.404 274 18249.34 29.08 52737.40 88888.00 2007-10-01 23:06:23.904 274 18249.29 29.07 52737.50 88888.00 2007-10-01 23:06:24.404 274 18249.25 29.16 52737.55 88888.00 2007-10-01 23:06:24.904 274 18249.25 29.11 52737.62 88888.00 2007-10-01 23:06:25.404 274 18249.29 28.97 52737.61 88888.00 2007-10-01 23:06:25.904 274 18249.15 28.99 52737.64 88888.00 2007-10-01 23:06:26.404 274 18249.16 29.07 52737.57 88888.00 2007-10-01 23:06:26.904 274 18249.26 29.07 52737.69 88888.00 2007-10-01 23:06:27.404 274 18249.26 29.15 52737.75 88888.00 2007-10-01 23:06:27.904 274 18249.27 29.10 52737.65 88888.00 2007-10-01 23:06:28.404 274 18249.03 29.07 52737.56 88888.00 2007-10-01 23:06:28.904 274 18249.09 29.06 52737.61 88888.00 2007-10-01 23:06:29.404 274 18249.07 28.98 52737.68 88888.00 2007-10-01 23:06:29.904 274 18249.18 29.00 52737.71 88888.00 2007-10-01 23:06:30.404 274 18249.04 29.04 52737.79 88888.00 2007-10-01 23:06:30.904 274 18248.96 28.99 52737.81 88888.00 2007-10-01 23:06:31.404 274 18248.92 28.92 52737.74 88888.00 2007-10-01 23:06:31.904 274 18249.10 28.87 52737.78 88888.00 2007-10-01 23:06:32.404 274 18248.98 28.86 52737.73 88888.00 2007-10-01 23:06:32.904 274 18248.80 28.94 52737.61 88888.00 2007-10-01 23:06:33.404 274 18248.91 29.04 52737.62 88888.00 2007-10-01 23:06:33.904 274 18249.06 29.11 52737.56 88888.00 2007-10-01 23:06:34.404 274 18248.87 29.11 52737.68 88888.00 2007-10-01 23:06:34.904 274 18248.74 29.05 52737.87 88888.00 2007-10-01 23:06:35.404 274 18248.86 29.10 52737.87 88888.00 2007-10-01 23:06:35.904 274 18248.89 29.03 52737.80 88888.00 2007-10-01 23:06:36.404 274 18248.88 29.01 52737.78 88888.00 2007-10-01 23:06:36.904 274 18248.83 29.01 52737.69 88888.00 2007-10-01 23:06:37.404 274 18248.81 29.03 52737.78 88888.00 2007-10-01 23:06:37.904 274 18248.94 29.05 52737.87 88888.00 2007-10-01 23:06:38.404 274 18248.96 29.07 52737.68 88888.00 2007-10-01 23:06:38.904 274 18248.89 29.06 52737.55 88888.00 2007-10-01 23:06:39.404 274 18248.73 29.05 52737.64 88888.00 2007-10-01 23:06:39.904 274 18248.76 29.06 52737.57 88888.00 2007-10-01 23:06:40.404 274 18248.81 28.97 52737.68 88888.00 2007-10-01 23:06:40.904 274 18248.77 28.96 52737.74 88888.00 2007-10-01 23:06:41.404 274 18248.80 28.95 52737.66 88888.00 2007-10-01 23:06:41.904 274 18248.86 28.92 52737.68 88888.00 2007-10-01 23:06:42.404 274 18248.88 28.82 52737.80 88888.00 2007-10-01 23:06:42.904 274 18248.73 28.85 52737.78 88888.00 2007-10-01 23:06:43.404 274 18248.72 28.96 52737.79 88888.00 2007-10-01 23:06:43.904 274 18248.71 28.96 52737.76 88888.00 2007-10-01 23:06:44.404 274 18248.77 29.00 52737.78 88888.00 2007-10-01 23:06:44.904 274 18248.69 28.94 52737.78 88888.00 2007-10-01 23:06:45.404 274 18248.59 28.93 52737.81 88888.00 2007-10-01 23:06:45.904 274 18248.65 29.03 52737.85 88888.00 2007-10-01 23:06:46.404 274 18248.62 28.96 52737.86 88888.00 2007-10-01 23:06:46.904 274 18248.66 28.95 52737.90 88888.00 2007-10-01 23:06:47.404 274 18248.69 28.99 52738.02 88888.00 2007-10-01 23:06:47.904 274 18248.64 28.91 52738.03 88888.00 2007-10-01 23:06:48.404 274 18248.63 28.89 52737.98 88888.00 2007-10-01 23:06:48.904 274 18248.62 28.84 52737.87 88888.00 2007-10-01 23:06:49.404 274 18248.64 28.86 52737.73 88888.00 2007-10-01 23:06:49.904 274 18248.67 28.87 52737.77 88888.00 2007-10-01 23:06:50.404 274 18248.62 28.90 52737.77 88888.00 2007-10-01 23:06:50.904 274 18248.60 29.08 52737.78 88888.00 2007-10-01 23:06:51.404 274 18248.59 29.12 52737.75 88888.00 2007-10-01 23:06:51.904 274 18248.34 29.05 52737.82 88888.00 2007-10-01 23:06:52.404 274 18248.50 29.01 52737.78 88888.00 2007-10-01 23:06:52.904 274 18248.65 28.95 52737.79 88888.00 2007-10-01 23:06:53.404 274 18248.69 28.93 52737.85 88888.00 2007-10-01 23:06:53.904 274 18248.73 29.05 52737.89 88888.00 2007-10-01 23:06:54.404 274 18248.67 29.15 52737.85 88888.00 2007-10-01 23:06:54.904 274 18248.62 29.13 52737.85 88888.00 2007-10-01 23:06:55.404 274 18248.51 29.13 52737.77 88888.00 2007-10-01 23:06:55.904 274 18248.60 29.14 52737.80 88888.00 2007-10-01 23:06:56.404 274 18248.66 29.07 52737.71 88888.00 2007-10-01 23:06:56.904 274 18248.66 29.06 52737.65 88888.00 2007-10-01 23:06:57.404 274 18248.56 29.08 52737.61 88888.00 2007-10-01 23:06:57.904 274 18248.46 29.02 52737.56 88888.00 2007-10-01 23:06:58.404 274 18248.35 29.00 52737.63 88888.00 2007-10-01 23:06:58.904 274 18248.52 29.11 52737.64 88888.00 2007-10-01 23:06:59.404 274 18248.58 29.09 52737.67 88888.00 2007-10-01 23:06:59.904 274 18248.49 29.15 52737.74 88888.00 2007-10-01 23:07:00.404 274 18248.51 29.14 52737.80 88888.00 2007-10-01 23:07:00.904 274 18248.51 29.08 52738.11 88888.00 2007-10-01 23:07:01.404 274 18248.50 29.05 52737.98 88888.00 2007-10-01 23:07:01.904 274 18248.52 29.08 52737.80 88888.00 2007-10-01 23:07:02.404 274 18248.41 29.06 52737.86 88888.00 2007-10-01 23:07:02.904 274 18248.34 29.14 52737.84 88888.00 2007-10-01 23:07:03.404 274 18248.35 29.12 52737.86 88888.00 2007-10-01 23:07:03.904 274 18248.42 29.05 52737.79 88888.00 2007-10-01 23:07:04.404 274 18248.35 29.08 52737.77 88888.00 2007-10-01 23:07:04.904 274 18248.23 29.19 52737.69 88888.00 2007-10-01 23:07:05.404 274 18248.24 29.21 52737.65 88888.00 2007-10-01 23:07:05.904 274 18248.29 29.16 52737.69 88888.00 2007-10-01 23:07:06.404 274 18248.26 29.13 52737.65 88888.00 2007-10-01 23:07:06.904 274 18248.29 29.15 52737.81 88888.00 2007-10-01 23:07:07.404 274 18248.24 29.08 52737.85 88888.00 2007-10-01 23:07:07.904 274 18248.26 29.01 52737.82 88888.00 2007-10-01 23:07:08.404 274 18248.28 29.05 52737.76 88888.00 2007-10-01 23:07:08.904 274 18248.32 29.07 52737.68 88888.00 2007-10-01 23:07:09.404 274 18248.20 29.09 52737.47 88888.00 2007-10-01 23:07:09.904 274 18248.15 29.10 52737.56 88888.00 2007-10-01 23:07:10.404 274 18248.23 29.08 52737.64 88888.00 2007-10-01 23:07:10.904 274 18248.26 29.15 52737.73 88888.00 2007-10-01 23:07:11.404 274 18248.33 29.10 52737.74 88888.00 2007-10-01 23:07:11.904 274 18248.40 29.14 52737.73 88888.00 2007-10-01 23:07:12.404 274 18248.27 29.20 52737.73 88888.00 2007-10-01 23:07:12.904 274 18248.19 29.15 52737.70 88888.00 2007-10-01 23:07:13.404 274 18248.15 29.10 52737.66 88888.00 2007-10-01 23:07:13.904 274 18248.21 29.11 52737.67 88888.00 2007-10-01 23:07:14.404 274 18248.16 29.10 52737.56 88888.00 2007-10-01 23:07:14.904 274 18247.97 29.12 52737.55 88888.00 2007-10-01 23:07:15.404 274 18247.97 29.05 52737.52 88888.00 2007-10-01 23:07:15.904 274 18248.05 28.95 52737.53 88888.00 2007-10-01 23:07:16.404 274 18248.09 28.97 52737.55 88888.00 2007-10-01 23:07:16.904 274 18248.16 28.87 52737.47 88888.00 2007-10-01 23:07:17.404 274 18248.13 28.82 52737.45 88888.00 2007-10-01 23:07:17.904 274 18248.04 28.92 52737.45 88888.00 2007-10-01 23:07:18.404 274 18248.10 28.84 52737.47 88888.00 2007-10-01 23:07:18.904 274 18248.08 28.81 52737.58 88888.00 2007-10-01 23:07:19.404 274 18248.16 28.79 52737.62 88888.00 2007-10-01 23:07:19.904 274 18248.30 28.80 52737.59 88888.00 2007-10-01 23:07:20.404 274 18248.21 28.89 52737.56 88888.00 2007-10-01 23:07:20.904 274 18248.11 28.85 52737.62 88888.00 2007-10-01 23:07:21.404 274 18247.90 28.81 52737.59 88888.00 2007-10-01 23:07:21.904 274 18247.70 28.77 52737.54 88888.00 2007-10-01 23:07:22.404 274 18247.69 28.77 52737.56 88888.00 2007-10-01 23:07:22.904 274 18247.90 28.85 52737.66 88888.00 2007-10-01 23:07:23.404 274 18247.96 28.85 52737.63 88888.00 2007-10-01 23:07:23.904 274 18247.94 28.81 52737.57 88888.00 2007-10-01 23:07:24.404 274 18247.91 28.75 52737.54 88888.00 2007-10-01 23:07:24.904 274 18247.85 28.76 52737.57 88888.00 2007-10-01 23:07:25.404 274 18247.75 28.95 52737.50 88888.00 2007-10-01 23:07:25.904 274 18247.51 28.93 52737.33 88888.00 2007-10-01 23:07:26.404 274 18247.53 28.88 52737.45 88888.00 2007-10-01 23:07:26.904 274 18247.55 28.78 52737.74 88888.00 2007-10-01 23:07:27.404 274 18247.44 28.78 52737.74 88888.00 2007-10-01 23:07:27.904 274 18247.35 28.76 52737.56 88888.00 2007-10-01 23:07:28.404 274 18247.41 28.66 52737.52 88888.00 2007-10-01 23:07:28.904 274 18247.45 28.67 52737.55 88888.00 2007-10-01 23:07:29.404 274 18247.54 28.73 52737.56 88888.00 2007-10-01 23:07:29.904 274 18247.53 28.72 52737.45 88888.00 2007-10-01 23:07:30.404 274 18247.50 28.70 52737.48 88888.00 2007-10-01 23:07:30.904 274 18247.43 28.69 52737.50 88888.00 2007-10-01 23:07:31.404 274 18247.48 28.62 52737.45 88888.00 2007-10-01 23:07:31.904 274 18247.41 28.54 52737.41 88888.00 2007-10-01 23:07:32.404 274 18247.45 28.46 52737.43 88888.00 2007-10-01 23:07:32.904 274 18247.40 28.40 52737.39 88888.00 2007-10-01 23:07:33.404 274 18247.23 28.42 52737.45 88888.00 2007-10-01 23:07:33.904 274 18247.30 28.42 52737.39 88888.00 2007-10-01 23:07:34.404 274 18247.36 28.46 52737.27 88888.00 2007-10-01 23:07:34.904 274 18247.32 28.51 52737.31 88888.00 2007-10-01 23:07:35.404 274 18247.30 28.49 52737.42 88888.00 2007-10-01 23:07:35.904 274 18247.25 28.46 52737.41 88888.00 2007-10-01 23:07:36.404 274 18247.33 28.33 52737.57 88888.00 2007-10-01 23:07:36.904 274 18247.37 28.32 52737.58 88888.00 2007-10-01 23:07:37.404 274 18247.37 28.32 52737.57 88888.00 2007-10-01 23:07:37.904 274 18247.37 28.29 52737.61 88888.00 2007-10-01 23:07:38.404 274 18247.35 28.33 52737.61 88888.00 2007-10-01 23:07:38.904 274 18247.35 28.36 52737.65 88888.00 2007-10-01 23:07:39.404 274 18247.28 28.45 52737.73 88888.00 2007-10-01 23:07:39.904 274 18247.28 28.46 52737.74 88888.00 2007-10-01 23:07:40.404 274 18247.23 28.43 52737.69 88888.00 2007-10-01 23:07:40.904 274 18247.29 28.39 52737.76 88888.00 2007-10-01 23:07:41.404 274 18247.26 28.38 52737.66 88888.00 2007-10-01 23:07:41.904 274 18247.32 28.37 52737.58 88888.00 2007-10-01 23:07:42.404 274 18247.36 28.27 52737.58 88888.00 2007-10-01 23:07:42.904 274 18247.39 28.29 52737.73 88888.00 2007-10-01 23:07:43.404 274 18247.48 28.26 52737.66 88888.00 2007-10-01 23:07:43.904 274 18247.55 28.29 52737.55 88888.00 2007-10-01 23:07:44.404 274 18247.61 28.41 52737.58 88888.00 2007-10-01 23:07:44.904 274 18247.57 28.48 52737.53 88888.00 2007-10-01 23:07:45.404 274 18247.53 28.41 52737.43 88888.00 2007-10-01 23:07:45.904 274 18247.58 28.39 52737.41 88888.00 2007-10-01 23:07:46.404 274 18247.50 28.44 52737.52 88888.00 2007-10-01 23:07:46.904 274 18247.19 28.41 52737.46 88888.00 2007-10-01 23:07:47.404 274 18247.35 28.35 52737.44 88888.00 2007-10-01 23:07:47.904 274 18247.45 28.31 52737.46 88888.00 2007-10-01 23:07:48.404 274 18247.53 28.28 52737.65 88888.00 2007-10-01 23:07:48.904 274 18247.51 28.42 52737.52 88888.00 2007-10-01 23:07:49.404 274 18247.55 28.41 52737.47 88888.00 2007-10-01 23:07:49.904 274 18247.56 28.41 52737.47 88888.00 2007-10-01 23:07:50.404 274 18247.56 28.53 52737.45 88888.00 2007-10-01 23:07:50.904 274 18247.50 28.65 52737.48 88888.00 2007-10-01 23:07:51.404 274 18247.48 28.69 52737.45 88888.00 2007-10-01 23:07:51.904 274 18247.47 28.72 52737.31 88888.00 2007-10-01 23:07:52.404 274 18247.53 28.72 52737.27 88888.00 2007-10-01 23:07:52.904 274 18247.63 28.67 52737.46 88888.00 2007-10-01 23:07:53.404 274 18247.58 28.74 52737.56 88888.00 2007-10-01 23:07:53.904 274 18247.56 28.72 52737.48 88888.00 2007-10-01 23:07:54.404 274 18247.48 28.76 52737.41 88888.00 2007-10-01 23:07:54.904 274 18247.45 28.76 52737.40 88888.00 2007-10-01 23:07:55.404 274 18247.51 28.84 52737.35 88888.00 2007-10-01 23:07:55.904 274 18247.59 28.84 52737.38 88888.00 2007-10-01 23:07:56.404 274 18247.56 28.81 52737.33 88888.00 2007-10-01 23:07:56.904 274 18247.51 28.81 52737.29 88888.00 2007-10-01 23:07:57.404 274 18247.46 28.94 52737.33 88888.00 2007-10-01 23:07:57.904 274 18247.47 28.98 52737.39 88888.00 2007-10-01 23:07:58.404 274 18247.48 28.93 52737.39 88888.00 2007-10-01 23:07:58.904 274 18247.55 28.88 52737.43 88888.00 2007-10-01 23:07:59.404 274 18247.66 28.96 52737.39 88888.00 2007-10-01 23:07:59.904 274 18247.63 29.00 52737.35 88888.00 2007-10-01 23:08:00.404 274 18247.57 28.95 52737.28 88888.00 2007-10-01 23:08:00.904 274 18247.50 28.99 52737.29 88888.00 2007-10-01 23:08:01.404 274 18247.50 29.03 52737.48 88888.00 2007-10-01 23:08:01.904 274 18247.47 29.03 52737.52 88888.00 2007-10-01 23:08:02.404 274 18247.47 29.02 52737.34 88888.00 2007-10-01 23:08:02.904 274 18247.40 29.02 52737.38 88888.00 2007-10-01 23:08:03.404 274 18247.32 28.92 52737.53 88888.00 2007-10-01 23:08:03.904 274 18247.34 28.94 52737.46 88888.00 2007-10-01 23:08:04.404 274 18247.36 29.10 52737.40 88888.00 2007-10-01 23:08:04.904 274 18247.31 29.23 52737.36 88888.00 2007-10-01 23:08:05.404 274 18247.21 29.21 52737.44 88888.00 2007-10-01 23:08:05.904 274 18247.31 29.15 52737.33 88888.00 2007-10-01 23:08:06.404 274 18247.39 29.13 52737.35 88888.00 2007-10-01 23:08:06.904 274 18247.46 29.04 52737.39 88888.00 2007-10-01 23:08:07.404 274 18247.46 29.01 52737.39 88888.00 2007-10-01 23:08:07.904 274 18247.18 28.99 52737.34 88888.00 2007-10-01 23:08:08.404 274 18247.13 29.02 52737.36 88888.00 2007-10-01 23:08:08.904 274 18247.20 28.97 52737.45 88888.00 2007-10-01 23:08:09.404 274 18247.25 29.00 52737.48 88888.00 2007-10-01 23:08:09.904 274 18247.25 28.99 52737.39 88888.00 2007-10-01 23:08:10.404 274 18247.20 28.95 52737.30 88888.00 2007-10-01 23:08:10.904 274 18247.14 28.95 52737.23 88888.00 2007-10-01 23:08:11.404 274 18247.11 29.04 52737.30 88888.00 2007-10-01 23:08:11.904 274 18246.98 28.96 52737.36 88888.00 2007-10-01 23:08:12.404 274 18246.93 28.88 52737.41 88888.00 2007-10-01 23:08:12.904 274 18246.99 28.86 52737.45 88888.00 2007-10-01 23:08:13.404 274 18247.01 28.85 52737.36 88888.00 2007-10-01 23:08:13.904 274 18246.98 28.78 52737.39 88888.00 2007-10-01 23:08:14.404 274 18246.93 28.77 52737.54 88888.00 2007-10-01 23:08:14.904 274 18246.90 28.79 52737.58 88888.00 2007-10-01 23:08:15.404 274 18246.81 28.77 52737.64 88888.00 2007-10-01 23:08:15.904 274 18246.81 28.66 52737.58 88888.00 2007-10-01 23:08:16.404 274 18246.72 28.65 52737.50 88888.00 2007-10-01 23:08:16.904 274 18246.68 28.65 52737.47 88888.00 2007-10-01 23:08:17.404 274 18246.54 28.62 52737.52 88888.00 2007-10-01 23:08:17.904 274 18246.52 28.52 52737.54 88888.00 2007-10-01 23:08:18.404 274 18246.52 28.55 52737.51 88888.00 2007-10-01 23:08:18.904 274 18246.42 28.58 52737.42 88888.00 2007-10-01 23:08:19.404 274 18246.48 28.59 52737.43 88888.00 2007-10-01 23:08:19.904 274 18246.50 28.54 52737.46 88888.00 2007-10-01 23:08:20.404 274 18246.45 28.44 52737.52 88888.00 2007-10-01 23:08:20.904 274 18246.27 28.39 52737.47 88888.00 2007-10-01 23:08:21.404 274 18246.18 28.51 52737.48 88888.00 2007-10-01 23:08:21.904 274 18246.15 28.47 52737.62 88888.00 2007-10-01 23:08:22.404 274 18246.04 28.34 52737.69 88888.00 2007-10-01 23:08:22.904 274 18246.04 28.41 52737.63 88888.00 2007-10-01 23:08:23.404 274 18246.00 28.31 52737.58 88888.00 2007-10-01 23:08:23.904 274 18245.98 28.31 52737.56 88888.00 2007-10-01 23:08:24.404 274 18245.99 28.44 52737.54 88888.00 2007-10-01 23:08:24.904 274 18245.87 28.53 52737.48 88888.00 2007-10-01 23:08:25.404 274 18245.96 28.52 52737.50 88888.00 2007-10-01 23:08:25.904 274 18246.09 28.46 52737.50 88888.00 2007-10-01 23:08:26.404 274 18246.04 28.43 52737.36 88888.00 2007-10-01 23:08:26.904 274 18245.92 28.52 52737.31 88888.00 2007-10-01 23:08:27.404 274 18245.89 28.59 52737.19 88888.00 2007-10-01 23:08:27.904 274 18245.96 28.59 52737.01 88888.00 2007-10-01 23:08:28.404 274 18245.90 28.53 52737.03 88888.00 2007-10-01 23:08:28.904 274 18245.89 28.45 52737.09 88888.00 2007-10-01 23:08:29.404 274 18245.99 28.56 52737.17 88888.00 2007-10-01 23:08:29.904 274 18245.89 28.53 52737.21 88888.00 2007-10-01 23:08:30.404 274 18246.04 28.47 52737.19 88888.00 2007-10-01 23:08:30.904 274 18246.01 28.46 52737.19 88888.00 2007-10-01 23:08:31.404 274 18245.88 28.44 52737.07 88888.00 2007-10-01 23:08:31.904 274 18245.95 28.54 52737.07 88888.00 2007-10-01 23:08:32.404 274 18245.99 28.55 52737.08 88888.00 2007-10-01 23:08:32.904 274 18245.95 28.45 52737.20 88888.00 2007-10-01 23:08:33.404 274 18245.88 28.56 52737.24 88888.00 2007-10-01 23:08:33.904 274 18245.71 28.61 52737.23 88888.00 2007-10-01 23:08:34.404 274 18245.68 28.70 52737.26 88888.00 2007-10-01 23:08:34.904 274 18245.83 28.73 52737.30 88888.00 2007-10-01 23:08:35.404 274 18245.76 28.62 52737.21 88888.00 2007-10-01 23:08:35.904 274 18245.72 28.64 52737.16 88888.00 2007-10-01 23:08:36.404 274 18245.77 28.71 52737.13 88888.00 2007-10-01 23:08:36.904 274 18245.74 28.84 52737.22 88888.00 2007-10-01 23:08:37.404 274 18245.68 28.88 52737.17 88888.00 2007-10-01 23:08:37.904 274 18245.87 28.99 52737.26 88888.00 2007-10-01 23:08:38.404 274 18246.02 28.93 52737.33 88888.00 2007-10-01 23:08:38.904 274 18245.93 28.91 52737.23 88888.00 2007-10-01 23:08:39.404 274 18245.78 28.98 52737.19 88888.00 2007-10-01 23:08:39.904 274 18245.66 29.07 52737.18 88888.00 2007-10-01 23:08:40.404 274 18245.51 29.08 52737.21 88888.00 2007-10-01 23:08:40.904 274 18245.58 29.11 52737.16 88888.00 2007-10-01 23:08:41.404 274 18245.63 29.05 52737.13 88888.00 2007-10-01 23:08:41.904 274 18245.67 28.93 52737.24 88888.00 2007-10-01 23:08:42.404 274 18245.77 28.93 52737.40 88888.00 2007-10-01 23:08:42.904 274 18245.85 28.97 52737.41 88888.00 2007-10-01 23:08:43.404 274 18245.87 29.04 52737.35 88888.00 2007-10-01 23:08:43.904 274 18245.93 28.97 52737.23 88888.00 2007-10-01 23:08:44.404 274 18245.88 28.95 52737.23 88888.00 2007-10-01 23:08:44.904 274 18245.77 29.01 52737.19 88888.00 2007-10-01 23:08:45.404 274 18245.78 29.01 52737.20 88888.00 2007-10-01 23:08:45.904 274 18245.80 29.00 52737.30 88888.00 2007-10-01 23:08:46.404 274 18245.72 28.98 52737.38 88888.00 2007-10-01 23:08:46.904 274 18245.78 28.98 52737.34 88888.00 2007-10-01 23:08:47.404 274 18245.88 28.92 52737.42 88888.00 2007-10-01 23:08:47.904 274 18245.87 28.96 52737.42 88888.00 2007-10-01 23:08:48.404 274 18245.87 29.04 52737.39 88888.00 2007-10-01 23:08:48.904 274 18245.83 29.00 52737.33 88888.00 2007-10-01 23:08:49.404 274 18245.68 28.99 52737.35 88888.00 2007-10-01 23:08:49.904 274 18245.74 28.98 52737.20 88888.00 2007-10-01 23:08:50.404 274 18245.77 28.87 52737.15 88888.00 2007-10-01 23:08:50.904 274 18245.78 28.88 52737.22 88888.00 2007-10-01 23:08:51.404 274 18245.71 28.93 52737.40 88888.00 2007-10-01 23:08:51.904 274 18245.76 28.99 52737.46 88888.00 2007-10-01 23:08:52.404 274 18245.83 29.07 52737.50 88888.00 2007-10-01 23:08:52.904 274 18245.87 28.99 52737.35 88888.00 2007-10-01 23:08:53.404 274 18245.82 28.94 52737.28 88888.00 2007-10-01 23:08:53.904 274 18245.80 28.97 52737.33 88888.00 2007-10-01 23:08:54.404 274 18245.88 29.03 52737.30 88888.00 2007-10-01 23:08:54.904 274 18245.78 29.10 52737.24 88888.00 2007-10-01 23:08:55.404 274 18245.70 29.18 52737.15 88888.00 2007-10-01 23:08:55.904 274 18245.83 29.19 52737.12 88888.00 2007-10-01 23:08:56.404 274 18245.95 29.31 52737.16 88888.00 2007-10-01 23:08:56.904 274 18245.79 29.26 52737.22 88888.00 2007-10-01 23:08:57.404 274 18245.61 29.22 52737.20 88888.00 2007-10-01 23:08:57.904 274 18245.56 29.16 52737.30 88888.00 2007-10-01 23:08:58.404 274 18245.51 29.21 52737.33 88888.00 2007-10-01 23:08:58.904 274 18245.48 29.19 52737.31 88888.00 2007-10-01 23:08:59.404 274 18245.47 29.16 52737.31 88888.00 2007-10-01 23:08:59.904 274 18245.50 29.15 52737.28 88888.00 2007-10-01 23:09:00.404 274 18245.47 29.25 52737.28 88888.00 2007-10-01 23:09:00.904 274 18245.56 29.24 52737.18 88888.00 2007-10-01 23:09:01.404 274 18245.46 29.14 52737.09 88888.00 2007-10-01 23:09:01.904 274 18245.38 29.15 52737.06 88888.00 2007-10-01 23:09:02.404 274 18245.44 29.31 52737.03 88888.00 2007-10-01 23:09:02.904 274 18245.47 29.38 52736.99 88888.00 2007-10-01 23:09:03.404 274 18245.49 29.46 52737.08 88888.00 2007-10-01 23:09:03.904 274 18245.41 29.55 52737.18 88888.00 2007-10-01 23:09:04.404 274 18245.36 29.54 52737.19 88888.00 2007-10-01 23:09:04.904 274 18245.46 29.43 52737.23 88888.00 2007-10-01 23:09:05.404 274 18245.31 29.33 52737.10 88888.00 2007-10-01 23:09:05.904 274 18245.16 29.30 52737.18 88888.00 2007-10-01 23:09:06.404 274 18245.17 29.32 52737.21 88888.00 2007-10-01 23:09:06.904 274 18245.23 29.34 52737.12 88888.00 2007-10-01 23:09:07.404 274 18245.33 29.26 52737.10 88888.00 2007-10-01 23:09:07.904 274 18245.19 29.26 52737.01 88888.00 2007-10-01 23:09:08.404 274 18245.16 29.26 52736.93 88888.00 2007-10-01 23:09:08.904 274 18245.09 29.40 52737.04 88888.00 2007-10-01 23:09:09.404 274 18244.97 29.34 52737.08 88888.00 2007-10-01 23:09:09.904 274 18244.95 29.43 52737.08 88888.00 2007-10-01 23:09:10.404 274 18244.92 29.46 52737.12 88888.00 2007-10-01 23:09:10.904 274 18244.81 29.49 52737.16 88888.00 2007-10-01 23:09:11.404 274 18244.81 29.48 52737.13 88888.00 2007-10-01 23:09:11.904 274 18244.86 29.40 52737.10 88888.00 2007-10-01 23:09:12.404 274 18244.87 29.48 52737.12 88888.00 2007-10-01 23:09:12.904 274 18244.69 29.56 52737.16 88888.00 2007-10-01 23:09:13.404 274 18244.58 29.65 52737.18 88888.00 2007-10-01 23:09:13.904 274 18244.65 29.65 52737.16 88888.00 2007-10-01 23:09:14.404 274 18244.70 29.61 52737.16 88888.00 2007-10-01 23:09:14.904 274 18244.52 29.55 52737.04 88888.00 2007-10-01 23:09:15.404 274 18244.42 29.55 52737.07 88888.00 2007-10-01 23:09:15.904 274 18244.44 29.53 52737.11 88888.00 2007-10-01 23:09:16.404 274 18244.40 29.35 52737.10 88888.00 2007-10-01 23:09:16.904 274 18244.49 29.27 52737.07 88888.00 2007-10-01 23:09:17.404 274 18244.61 29.34 52737.16 88888.00 2007-10-01 23:09:17.904 274 18244.32 29.40 52737.44 88888.00 2007-10-01 23:09:18.404 274 18244.19 29.45 52737.64 88888.00 2007-10-01 23:09:18.904 274 18244.19 29.35 52737.63 88888.00 2007-10-01 23:09:19.404 274 18244.22 29.31 52737.44 88888.00 2007-10-01 23:09:19.904 274 18244.24 29.40 52737.24 88888.00 2007-10-01 23:09:20.404 274 18244.15 29.39 52737.13 88888.00 2007-10-01 23:09:20.904 274 18244.09 29.45 52737.10 88888.00 2007-10-01 23:09:21.404 274 18244.02 29.45 52737.10 88888.00 2007-10-01 23:09:21.904 274 18244.16 29.37 52737.13 88888.00 2007-10-01 23:09:22.404 274 18244.22 29.35 52737.12 88888.00 2007-10-01 23:09:22.904 274 18244.19 29.41 52737.07 88888.00 2007-10-01 23:09:23.404 274 18244.15 29.40 52737.06 88888.00 2007-10-01 23:09:23.904 274 18244.17 29.36 52737.05 88888.00 2007-10-01 23:09:24.404 274 18244.14 29.39 52737.10 88888.00 2007-10-01 23:09:24.904 274 18244.15 29.40 52737.16 88888.00 2007-10-01 23:09:25.404 274 18244.09 29.36 52737.12 88888.00 2007-10-01 23:09:25.904 274 18244.11 29.38 52737.00 88888.00 2007-10-01 23:09:26.404 274 18244.25 29.45 52737.01 88888.00 2007-10-01 23:09:26.904 274 18244.20 29.46 52737.05 88888.00 2007-10-01 23:09:27.404 274 18244.13 29.51 52737.05 88888.00 2007-10-01 23:09:27.904 274 18244.07 29.45 52736.93 88888.00 2007-10-01 23:09:28.404 274 18244.10 29.39 52737.04 88888.00 2007-10-01 23:09:28.904 274 18244.13 29.39 52736.98 88888.00 2007-10-01 23:09:29.404 274 18244.06 29.39 52736.89 88888.00 2007-10-01 23:09:29.904 274 18244.02 29.37 52736.77 88888.00 2007-10-01 23:09:30.404 274 18244.03 29.43 52736.64 88888.00 2007-10-01 23:09:30.904 274 18244.13 29.39 52736.71 88888.00 2007-10-01 23:09:31.404 274 18244.13 29.30 52736.77 88888.00 2007-10-01 23:09:31.904 274 18244.06 29.34 52736.88 88888.00 2007-10-01 23:09:32.404 274 18243.97 29.36 52736.92 88888.00 2007-10-01 23:09:32.904 274 18243.98 29.35 52736.88 88888.00 2007-10-01 23:09:33.404 274 18243.90 29.39 52736.95 88888.00 2007-10-01 23:09:33.904 274 18243.81 29.41 52736.92 88888.00 2007-10-01 23:09:34.404 274 18243.66 29.31 52736.86 88888.00 2007-10-01 23:09:34.904 274 18243.74 29.30 52736.84 88888.00 2007-10-01 23:09:35.404 274 18243.79 29.36 52736.78 88888.00 2007-10-01 23:09:35.904 274 18243.75 29.41 52736.82 88888.00 2007-10-01 23:09:36.404 274 18243.62 29.40 52736.74 88888.00 2007-10-01 23:09:36.904 274 18243.68 29.40 52736.73 88888.00 2007-10-01 23:09:37.404 274 18243.57 29.31 52736.81 88888.00 2007-10-01 23:09:37.904 274 18243.57 29.20 52736.68 88888.00 2007-10-01 23:09:38.404 274 18243.66 29.26 52736.71 88888.00 2007-10-01 23:09:38.904 274 18243.66 29.33 52736.85 88888.00 2007-10-01 23:09:39.404 274 18243.56 29.40 52736.86 88888.00 2007-10-01 23:09:39.904 274 18243.55 29.31 52736.84 88888.00 2007-10-01 23:09:40.404 274 18243.62 29.24 52736.75 88888.00 2007-10-01 23:09:40.904 274 18243.57 29.31 52736.80 88888.00 2007-10-01 23:09:41.404 274 18243.57 29.32 52736.77 88888.00 2007-10-01 23:09:41.904 274 18243.62 29.39 52736.69 88888.00 2007-10-01 23:09:42.404 274 18243.78 29.49 52736.78 88888.00 2007-10-01 23:09:42.904 274 18243.94 29.47 52736.83 88888.00 2007-10-01 23:09:43.404 274 18243.85 29.48 52736.82 88888.00 2007-10-01 23:09:43.904 274 18243.93 29.52 52736.85 88888.00 2007-10-01 23:09:44.404 274 18243.83 29.48 52736.72 88888.00 2007-10-01 23:09:44.904 274 18243.93 29.46 52736.84 88888.00 2007-10-01 23:09:45.404 274 18243.94 29.43 52736.92 88888.00 2007-10-01 23:09:45.904 274 18243.76 29.43 52737.13 88888.00 2007-10-01 23:09:46.404 274 18243.79 29.46 52737.21 88888.00 2007-10-01 23:09:46.904 274 18243.78 29.51 52737.06 88888.00 2007-10-01 23:09:47.404 274 18243.59 29.46 52736.96 88888.00 2007-10-01 23:09:47.904 274 18243.41 29.40 52736.97 88888.00 2007-10-01 23:09:48.404 274 18243.53 29.42 52737.06 88888.00 2007-10-01 23:09:48.904 274 18243.50 29.44 52737.16 88888.00 2007-10-01 23:09:49.404 274 18243.42 29.41 52737.16 88888.00 2007-10-01 23:09:49.904 274 18243.49 29.48 52737.06 88888.00 2007-10-01 23:09:50.404 274 18243.61 29.43 52737.00 88888.00 2007-10-01 23:09:50.904 274 18243.44 29.37 52737.12 88888.00 2007-10-01 23:09:51.404 274 18243.53 29.37 52737.06 88888.00 2007-10-01 23:09:51.904 274 18243.59 29.52 52737.07 88888.00 2007-10-01 23:09:52.404 274 18243.29 29.59 52737.13 88888.00 2007-10-01 23:09:52.904 274 18243.34 29.47 52737.10 88888.00 2007-10-01 23:09:53.404 274 18243.35 29.42 52737.11 88888.00 2007-10-01 23:09:53.904 274 18243.27 29.40 52737.11 88888.00 2007-10-01 23:09:54.404 274 18243.31 29.40 52737.00 88888.00 2007-10-01 23:09:54.904 274 18243.49 29.41 52736.97 88888.00 2007-10-01 23:09:55.404 274 18243.40 29.48 52737.04 88888.00 2007-10-01 23:09:55.904 274 18243.21 29.47 52737.07 88888.00 2007-10-01 23:09:56.404 274 18243.39 29.45 52737.04 88888.00 2007-10-01 23:09:56.904 274 18243.32 29.45 52737.10 88888.00 2007-10-01 23:09:57.404 274 18242.98 29.41 52737.07 88888.00 2007-10-01 23:09:57.904 274 18242.86 29.38 52737.10 88888.00 2007-10-01 23:09:58.404 274 18243.20 29.40 52737.11 88888.00 2007-10-01 23:09:58.904 274 18243.39 29.46 52737.10 88888.00 2007-10-01 23:09:59.404 274 18243.40 29.52 52737.18 88888.00 2007-10-01 23:09:59.904 274 18243.43 29.56 52737.21 88888.00 2007-10-01 23:10:00.404 274 18243.42 29.49 52737.10 88888.00 2007-10-01 23:10:00.904 274 18243.39 29.43 52737.05 88888.00 2007-10-01 23:10:01.404 274 18243.26 29.53 52737.08 88888.00 2007-10-01 23:10:01.904 274 18243.27 29.57 52737.18 88888.00 2007-10-01 23:10:02.404 274 18243.19 29.53 52737.05 88888.00 2007-10-01 23:10:02.904 274 18243.12 29.53 52736.98 88888.00 2007-10-01 23:10:03.404 274 18243.11 29.52 52737.10 88888.00 2007-10-01 23:10:03.904 274 18243.09 29.69 52737.06 88888.00 2007-10-01 23:10:04.404 274 18243.07 29.78 52736.97 88888.00 2007-10-01 23:10:04.904 274 18243.16 29.81 52736.96 88888.00 2007-10-01 23:10:05.404 274 18243.17 29.80 52736.98 88888.00 2007-10-01 23:10:05.904 274 18243.16 29.77 52737.00 88888.00 2007-10-01 23:10:06.404 274 18243.11 29.80 52736.92 88888.00 2007-10-01 23:10:06.904 274 18243.16 29.76 52736.82 88888.00 2007-10-01 23:10:07.404 274 18243.29 29.63 52736.87 88888.00 2007-10-01 23:10:07.904 274 18243.31 29.60 52737.05 88888.00 2007-10-01 23:10:08.404 274 18243.23 29.64 52736.95 88888.00 2007-10-01 23:10:08.904 274 18243.24 29.68 52737.03 88888.00 2007-10-01 23:10:09.404 274 18243.31 29.65 52736.97 88888.00 2007-10-01 23:10:09.904 274 18243.27 29.70 52736.88 88888.00 2007-10-01 23:10:10.404 274 18242.90 29.71 52736.78 88888.00 2007-10-01 23:10:10.904 274 18243.01 29.78 52736.82 88888.00 2007-10-01 23:10:11.404 274 18243.18 29.80 52736.82 88888.00 2007-10-01 23:10:11.904 274 18243.19 29.81 52736.89 88888.00 2007-10-01 23:10:12.404 274 18243.27 29.82 52736.98 88888.00 2007-10-01 23:10:12.904 274 18243.43 29.74 52736.92 88888.00 2007-10-01 23:10:13.404 274 18243.44 29.76 52736.86 88888.00 2007-10-01 23:10:13.904 274 18243.41 29.88 52736.90 88888.00 2007-10-01 23:10:14.404 274 18243.40 29.90 52736.84 88888.00 2007-10-01 23:10:14.904 274 18243.38 29.80 52736.88 88888.00 2007-10-01 23:10:15.404 274 18243.45 29.78 52736.97 88888.00 2007-10-01 23:10:15.904 274 18243.31 29.84 52736.97 88888.00 2007-10-01 23:10:16.404 274 18243.24 29.84 52737.01 88888.00 2007-10-01 23:10:16.904 274 18243.42 29.85 52737.01 88888.00 2007-10-01 23:10:17.404 274 18243.40 29.86 52736.94 88888.00 2007-10-01 23:10:17.904 274 18243.39 29.88 52736.83 88888.00 2007-10-01 23:10:18.404 274 18243.66 29.93 52736.75 88888.00 2007-10-01 23:10:18.904 274 18243.78 29.88 52736.85 88888.00 2007-10-01 23:10:19.404 274 18243.74 29.87 52736.76 88888.00 2007-10-01 23:10:19.904 274 18243.76 29.96 52736.75 88888.00 2007-10-01 23:10:20.404 274 18243.72 29.99 52736.95 88888.00 2007-10-01 23:10:20.904 274 18243.78 30.04 52737.21 88888.00 2007-10-01 23:10:21.404 274 18243.94 30.00 52736.87 88888.00 2007-10-01 23:10:21.904 274 18243.84 29.92 52736.82 88888.00 2007-10-01 23:10:22.404 274 18243.84 29.93 52736.74 88888.00 2007-10-01 23:10:22.904 274 18243.73 30.07 52736.65 88888.00 2007-10-01 23:10:23.404 274 18243.67 30.01 52736.60 88888.00 2007-10-01 23:10:23.904 274 18243.70 29.96 52736.53 88888.00 2007-10-01 23:10:24.404 274 18243.74 29.97 52736.69 88888.00 2007-10-01 23:10:24.904 274 18243.71 30.04 52736.75 88888.00 2007-10-01 23:10:25.404 274 18243.73 30.07 52736.82 88888.00 2007-10-01 23:10:25.904 274 18243.75 30.10 52736.80 88888.00 2007-10-01 23:10:26.404 274 18243.71 30.15 52736.70 88888.00 2007-10-01 23:10:26.904 274 18243.85 30.07 52736.73 88888.00 2007-10-01 23:10:27.404 274 18243.89 30.08 52736.72 88888.00 2007-10-01 23:10:27.904 274 18243.77 30.08 52736.63 88888.00 2007-10-01 23:10:28.404 274 18243.82 30.13 52736.59 88888.00 2007-10-01 23:10:28.904 274 18243.67 30.19 52736.65 88888.00 2007-10-01 23:10:29.404 274 18243.62 30.15 52736.66 88888.00 2007-10-01 23:10:29.904 274 18243.53 30.21 52736.64 88888.00 2007-10-01 23:10:30.404 274 18243.55 30.22 52736.66 88888.00 2007-10-01 23:10:30.904 274 18243.77 30.12 52736.63 88888.00 2007-10-01 23:10:31.404 274 18243.74 30.12 52736.51 88888.00 2007-10-01 23:10:31.904 274 18243.66 30.20 52736.40 88888.00 2007-10-01 23:10:32.404 274 18243.74 30.18 52736.43 88888.00 2007-10-01 23:10:32.904 274 18243.84 30.16 52736.36 88888.00 2007-10-01 23:10:33.404 274 18243.83 30.18 52736.46 88888.00 2007-10-01 23:10:33.904 274 18243.64 30.19 52736.62 88888.00 2007-10-01 23:10:34.404 274 18243.64 30.18 52736.74 88888.00 2007-10-01 23:10:34.904 274 18243.66 30.23 52736.70 88888.00 2007-10-01 23:10:35.401 274 18243.60 30.20 52736.64 88888.00 2007-10-01 23:10:35.901 274 18243.65 30.25 52736.62 88888.00 2007-10-01 23:10:36.401 274 18243.72 30.22 52736.59 88888.00 2007-10-01 23:10:36.901 274 18243.61 30.20 52736.51 88888.00 2007-10-01 23:10:37.401 274 18243.65 30.21 52736.47 88888.00 2007-10-01 23:10:37.901 274 18243.60 30.27 52736.57 88888.00 2007-10-01 23:10:38.401 274 18243.57 30.29 52736.77 88888.00 2007-10-01 23:10:38.901 274 18243.46 30.25 52736.94 88888.00 2007-10-01 23:10:39.401 274 18243.42 30.29 52736.86 88888.00 2007-10-01 23:10:39.901 274 18243.57 30.28 52736.63 88888.00 2007-10-01 23:10:40.401 274 18243.57 30.31 52736.52 88888.00 2007-10-01 23:10:40.901 274 18243.45 30.26 52736.55 88888.00 2007-10-01 23:10:41.401 274 18243.45 29.99 52736.52 88888.00 2007-10-01 23:10:41.901 274 18243.37 29.89 52736.55 88888.00 2007-10-01 23:10:42.401 274 18243.29 29.89 52736.55 88888.00 2007-10-01 23:10:42.901 274 18243.28 29.86 52736.42 88888.00 2007-10-01 23:10:43.401 274 18243.50 29.89 52736.41 88888.00 2007-10-01 23:10:43.901 274 18243.46 29.90 52736.41 88888.00 2007-10-01 23:10:44.401 274 18243.44 29.94 52736.48 88888.00 2007-10-01 23:10:44.901 274 18243.49 29.99 52736.60 88888.00 2007-10-01 23:10:45.401 274 18243.46 30.13 52736.61 88888.00 2007-10-01 23:10:45.901 274 18243.48 30.20 52736.62 88888.00 2007-10-01 23:10:46.401 274 18243.46 30.19 52736.52 88888.00 2007-10-01 23:10:46.901 274 18243.40 30.06 52736.43 88888.00 2007-10-01 23:10:47.401 274 18243.33 30.01 52736.53 88888.00 2007-10-01 23:10:47.901 274 18243.37 30.05 52736.54 88888.00 2007-10-01 23:10:48.401 274 18243.38 30.14 52736.55 88888.00 2007-10-01 23:10:48.901 274 18243.46 30.11 52736.55 88888.00 2007-10-01 23:10:49.401 274 18243.63 30.11 52736.51 88888.00 2007-10-01 23:10:49.901 274 18243.63 30.05 52736.60 88888.00 2007-10-01 23:10:50.401 274 18243.53 30.09 52736.61 88888.00 2007-10-01 23:10:50.901 274 18243.51 30.20 52736.55 88888.00 2007-10-01 23:10:51.401 274 18243.42 30.16 52736.66 88888.00 2007-10-01 23:10:51.901 274 18243.44 30.07 52736.58 88888.00 2007-10-01 23:10:52.401 274 18243.37 30.03 52736.52 88888.00 2007-10-01 23:10:52.901 274 18243.28 29.94 52736.58 88888.00 2007-10-01 23:10:53.401 274 18243.31 29.87 52736.65 88888.00 2007-10-01 23:10:53.901 274 18243.28 29.90 52736.62 88888.00 2007-10-01 23:10:54.401 274 18243.39 29.93 52736.61 88888.00 2007-10-01 23:10:54.901 274 18243.48 29.96 52736.52 88888.00 2007-10-01 23:10:55.401 274 18243.40 30.03 52736.50 88888.00 2007-10-01 23:10:55.901 274 18243.17 30.11 52736.58 88888.00 2007-10-01 23:10:56.401 274 18242.87 30.12 52736.71 88888.00 2007-10-01 23:10:56.901 274 18243.19 30.08 52736.75 88888.00 2007-10-01 23:10:57.401 274 18243.50 30.03 52736.68 88888.00 2007-10-01 23:10:57.901 274 18243.48 29.99 52736.52 88888.00 2007-10-01 23:10:58.401 274 18243.60 30.09 52736.61 88888.00 2007-10-01 23:10:58.901 274 18243.57 30.10 52736.70 88888.00 2007-10-01 23:10:59.401 274 18243.41 29.98 52736.64 88888.00 2007-10-01 23:10:59.901 274 18243.31 30.04 52736.58 88888.00 2007-10-01 23:11:00.401 274 18243.41 30.04 52736.57 88888.00 2007-10-01 23:11:00.901 274 18243.41 30.08 52736.57 88888.00 2007-10-01 23:11:01.401 274 18243.39 30.14 52736.60 88888.00 2007-10-01 23:11:01.901 274 18243.34 30.08 52736.53 88888.00 2007-10-01 23:11:02.401 274 18243.48 30.11 52736.49 88888.00 2007-10-01 23:11:02.901 274 18243.64 30.11 52736.54 88888.00 2007-10-01 23:11:03.401 274 18243.64 30.10 52736.58 88888.00 2007-10-01 23:11:03.901 274 18243.52 30.01 52736.68 88888.00 2007-10-01 23:11:04.401 274 18243.65 29.97 52736.70 88888.00 2007-10-01 23:11:04.901 274 18243.64 29.98 52736.74 88888.00 2007-10-01 23:11:05.401 274 18243.65 29.99 52736.82 88888.00 2007-10-01 23:11:05.901 274 18243.55 29.98 52736.84 88888.00 2007-10-01 23:11:06.401 274 18243.61 30.11 52736.74 88888.00 2007-10-01 23:11:06.901 274 18243.64 30.07 52736.69 88888.00 2007-10-01 23:11:07.401 274 18243.59 30.06 52736.62 88888.00 2007-10-01 23:11:07.901 274 18243.59 30.14 52736.71 88888.00 2007-10-01 23:11:08.401 274 18243.71 30.19 52736.75 88888.00 2007-10-01 23:11:08.901 274 18243.77 30.26 52736.70 88888.00 2007-10-01 23:11:09.401 274 18243.66 30.21 52736.75 88888.00 2007-10-01 23:11:09.901 274 18243.63 30.21 52736.92 88888.00 2007-10-01 23:11:10.401 274 18243.92 30.26 52736.95 88888.00 2007-10-01 23:11:10.901 274 18243.90 30.31 52736.84 88888.00 2007-10-01 23:11:11.401 274 18243.73 30.36 52736.77 88888.00 2007-10-01 23:11:11.901 274 18243.73 30.32 52736.87 88888.00 2007-10-01 23:11:12.401 274 18243.63 30.25 52736.81 88888.00 2007-10-01 23:11:12.901 274 18243.68 30.28 52736.74 88888.00 2007-10-01 23:11:13.401 274 18243.73 30.28 52736.74 88888.00 2007-10-01 23:11:13.901 274 18243.59 30.30 52736.81 88888.00 2007-10-01 23:11:14.401 274 18243.71 30.29 52736.75 88888.00 2007-10-01 23:11:14.901 274 18243.71 30.37 52736.75 88888.00 2007-10-01 23:11:15.401 274 18243.61 30.44 52736.82 88888.00 2007-10-01 23:11:15.901 274 18243.71 30.49 52736.76 88888.00 2007-10-01 23:11:16.401 274 18243.72 30.48 52736.73 88888.00 2007-10-01 23:11:16.901 274 18243.82 30.52 52736.84 88888.00 2007-10-01 23:11:17.401 274 18243.83 30.56 52736.93 88888.00 2007-10-01 23:11:17.901 274 18243.87 30.61 52736.89 88888.00 2007-10-01 23:11:18.401 274 18243.88 30.69 52737.06 88888.00 2007-10-01 23:11:18.901 274 18243.75 30.68 52736.99 88888.00 2007-10-01 23:11:19.401 274 18243.71 30.68 52736.97 88888.00 2007-10-01 23:11:19.901 274 18243.76 30.81 52736.96 88888.00 2007-10-01 23:11:20.401 274 18243.82 30.91 52737.12 88888.00 2007-10-01 23:11:20.901 274 18243.89 30.78 52737.18 88888.00 2007-10-01 23:11:21.401 274 18243.89 30.78 52737.01 88888.00 2007-10-01 23:11:21.901 274 18243.78 30.79 52737.09 88888.00 2007-10-01 23:11:22.401 274 18243.81 30.67 52737.07 88888.00 2007-10-01 23:11:22.901 274 18243.86 30.73 52737.00 88888.00 2007-10-01 23:11:23.401 274 18243.93 30.73 52736.96 88888.00 2007-10-01 23:11:23.901 274 18243.99 30.69 52736.86 88888.00 2007-10-01 23:11:24.401 274 18244.00 30.72 52736.89 88888.00 2007-10-01 23:11:24.901 274 18243.96 30.76 52736.95 88888.00 2007-10-01 23:11:25.401 274 18243.97 30.84 52737.01 88888.00 2007-10-01 23:11:25.901 274 18243.96 30.84 52737.01 88888.00 2007-10-01 23:11:26.401 274 18244.03 30.74 52737.00 88888.00 2007-10-01 23:11:26.901 274 18244.06 30.69 52736.99 88888.00 2007-10-01 23:11:27.401 274 18244.03 30.68 52737.04 88888.00 2007-10-01 23:11:27.901 274 18244.06 30.70 52737.01 88888.00 2007-10-01 23:11:28.401 274 18244.11 30.75 52736.97 88888.00 2007-10-01 23:11:28.901 274 18244.11 30.87 52736.83 88888.00 2007-10-01 23:11:29.401 274 18244.13 30.85 52736.90 88888.00 2007-10-01 23:11:29.901 274 18244.20 30.86 52736.89 88888.00 2007-10-01 23:11:30.401 274 18244.13 30.73 52736.97 88888.00 2007-10-01 23:11:30.901 274 18244.13 30.69 52737.13 88888.00 2007-10-01 23:11:31.401 274 18244.16 30.79 52737.11 88888.00 2007-10-01 23:11:31.901 274 18244.15 30.79 52737.00 88888.00 2007-10-01 23:11:32.401 274 18244.11 30.89 52737.10 88888.00 2007-10-01 23:11:32.901 274 18244.28 31.03 52737.11 88888.00 2007-10-01 23:11:33.401 274 18244.16 31.03 52737.05 88888.00 2007-10-01 23:11:33.901 274 18244.26 31.07 52737.11 88888.00 2007-10-01 23:11:34.401 274 18244.22 30.98 52737.38 88888.00 2007-10-01 23:11:34.901 274 18244.20 30.87 52737.62 88888.00 2007-10-01 23:11:35.401 274 18244.25 30.82 52737.35 88888.00 2007-10-01 23:11:35.901 274 18244.29 30.88 52737.26 88888.00 2007-10-01 23:11:36.401 274 18244.26 30.88 52737.22 88888.00 2007-10-01 23:11:36.901 274 18244.32 30.70 52737.30 88888.00 2007-10-01 23:11:37.401 274 18244.41 30.69 52737.20 88888.00 2007-10-01 23:11:37.901 274 18244.43 30.68 52737.04 88888.00 2007-10-01 23:11:38.401 274 18244.36 30.67 52736.97 88888.00 2007-10-01 23:11:38.901 274 18244.35 30.61 52736.89 88888.00 2007-10-01 23:11:39.401 274 18244.26 30.71 52737.08 88888.00 2007-10-01 23:11:39.901 274 18244.28 30.79 52737.20 88888.00 2007-10-01 23:11:40.401 274 18244.39 30.87 52737.05 88888.00 2007-10-01 23:11:40.901 274 18244.47 30.88 52737.11 88888.00 2007-10-01 23:11:41.401 274 18244.50 30.74 52737.15 88888.00 2007-10-01 23:11:41.901 274 18244.54 30.71 52737.22 88888.00 2007-10-01 23:11:42.401 274 18244.59 30.66 52737.17 88888.00 2007-10-01 23:11:42.901 274 18244.48 30.55 52737.19 88888.00 2007-10-01 23:11:43.401 274 18244.62 30.47 52737.17 88888.00 2007-10-01 23:11:43.901 274 18244.72 30.52 52737.16 88888.00 2007-10-01 23:11:44.401 274 18244.76 30.54 52737.30 88888.00 2007-10-01 23:11:44.901 274 18244.64 30.54 52737.26 88888.00 2007-10-01 23:11:45.401 274 18244.69 30.58 52737.12 88888.00 2007-10-01 23:11:45.901 274 18244.85 30.56 52737.10 88888.00 2007-10-01 23:11:46.401 274 18244.75 30.62 52737.09 88888.00 2007-10-01 23:11:46.901 274 18244.69 30.51 52737.16 88888.00 2007-10-01 23:11:47.401 274 18244.80 30.40 52737.10 88888.00 2007-10-01 23:11:47.901 274 18244.75 30.37 52737.07 88888.00 2007-10-01 23:11:48.401 274 18244.71 30.46 52737.09 88888.00 2007-10-01 23:11:48.901 274 18244.70 30.43 52737.03 88888.00 2007-10-01 23:11:49.401 274 18244.81 30.31 52737.08 88888.00 2007-10-01 23:11:49.901 274 18244.87 30.36 52737.12 88888.00 2007-10-01 23:11:50.401 274 18244.81 30.41 52736.97 88888.00 2007-10-01 23:11:50.901 274 18244.78 30.44 52736.99 88888.00 2007-10-01 23:11:51.401 274 18244.66 30.47 52736.96 88888.00 2007-10-01 23:11:51.901 274 18244.65 30.51 52737.03 88888.00 2007-10-01 23:11:52.401 274 18244.63 30.45 52737.20 88888.00 2007-10-01 23:11:52.901 274 18244.57 30.36 52737.21 88888.00 2007-10-01 23:11:53.401 274 18244.57 30.41 52737.13 88888.00 2007-10-01 23:11:53.901 274 18244.63 30.52 52737.09 88888.00 2007-10-01 23:11:54.401 274 18244.58 30.53 52737.07 88888.00 2007-10-01 23:11:54.901 274 18244.63 30.47 52737.11 88888.00 2007-10-01 23:11:55.401 274 18244.74 30.33 52737.21 88888.00 2007-10-01 23:11:55.901 274 18244.80 30.39 52737.21 88888.00 2007-10-01 23:11:56.401 274 18244.82 30.38 52737.21 88888.00 2007-10-01 23:11:56.901 274 18244.78 30.34 52737.13 88888.00 2007-10-01 23:11:57.401 274 18244.66 30.40 52737.08 88888.00 2007-10-01 23:11:57.901 274 18244.64 30.40 52737.08 88888.00 2007-10-01 23:11:58.401 274 18244.61 30.33 52737.12 88888.00 2007-10-01 23:11:58.901 274 18244.70 30.35 52737.19 88888.00 2007-10-01 23:11:59.401 274 18244.72 30.36 52737.33 88888.00 2007-10-01 23:11:59.901 274 18244.69 30.36 52737.52 88888.00 2007-10-01 23:12:00.401 274 18244.71 30.31 52737.57 88888.00 2007-10-01 23:12:00.901 274 18244.71 30.38 52737.41 88888.00 2007-10-01 23:12:01.401 274 18244.78 30.34 52737.42 88888.00 2007-10-01 23:12:01.901 274 18244.91 30.24 52737.30 88888.00 2007-10-01 23:12:02.401 274 18244.89 30.23 52737.35 88888.00 2007-10-01 23:12:02.901 274 18244.98 30.31 52737.27 88888.00 2007-10-01 23:12:03.401 274 18245.01 30.36 52737.18 88888.00 2007-10-01 23:12:03.901 274 18245.01 30.38 52737.17 88888.00 2007-10-01 23:12:04.401 274 18244.94 30.32 52737.34 88888.00 2007-10-01 23:12:04.901 274 18245.06 30.39 52737.24 88888.00 2007-10-01 23:12:05.401 274 18245.16 30.35 52737.34 88888.00 2007-10-01 23:12:05.901 274 18245.20 30.34 52737.34 88888.00 2007-10-01 23:12:06.401 274 18245.16 30.40 52737.30 88888.00 2007-10-01 23:12:06.901 274 18244.95 30.39 52737.12 88888.00 2007-10-01 23:12:07.401 274 18245.14 30.41 52737.11 88888.00 2007-10-01 23:12:07.901 274 18245.25 30.44 52737.04 88888.00 2007-10-01 23:12:08.401 274 18245.26 30.51 52737.03 88888.00 2007-10-01 23:12:08.901 274 18245.25 30.53 52737.13 88888.00 2007-10-01 23:12:09.401 274 18245.24 30.47 52737.09 88888.00 2007-10-01 23:12:09.901 274 18245.42 30.41 52737.13 88888.00 2007-10-01 23:12:10.401 274 18245.46 30.48 52737.13 88888.00 2007-10-01 23:12:10.901 274 18245.37 30.46 52737.12 88888.00 2007-10-01 23:12:11.401 274 18245.31 30.45 52737.32 88888.00 2007-10-01 23:12:11.901 274 18245.33 30.43 52737.34 88888.00 2007-10-01 23:12:12.401 274 18245.42 30.42 52737.21 88888.00 2007-10-01 23:12:12.901 274 18245.59 30.41 52737.24 88888.00 2007-10-01 23:12:13.401 274 18245.72 30.36 52737.28 88888.00 2007-10-01 23:12:13.901 274 18245.70 30.34 52737.29 88888.00 2007-10-01 23:12:14.401 274 18245.62 30.33 52737.32 88888.00 2007-10-01 23:12:14.901 274 18245.80 30.34 52737.27 88888.00 2007-10-01 23:12:15.401 274 18245.93 30.52 52737.31 88888.00 2007-10-01 23:12:15.901 274 18245.92 30.49 52737.20 88888.00 2007-10-01 23:12:16.401 274 18245.83 30.51 52737.19 88888.00 2007-10-01 23:12:16.901 274 18245.79 30.54 52737.16 88888.00 2007-10-01 23:12:17.401 274 18245.81 30.66 52737.12 88888.00 2007-10-01 23:12:17.901 274 18245.82 30.67 52737.12 88888.00 2007-10-01 23:12:18.401 274 18245.85 30.66 52737.04 88888.00 2007-10-01 23:12:18.901 274 18245.88 30.70 52737.07 88888.00 2007-10-01 23:12:19.401 274 18245.99 30.69 52737.19 88888.00 2007-10-01 23:12:19.901 274 18246.14 30.71 52737.12 88888.00 2007-10-01 23:12:20.401 274 18246.26 30.71 52737.07 88888.00 2007-10-01 23:12:20.901 274 18246.15 30.74 52737.10 88888.00 2007-10-01 23:12:21.401 274 18246.23 30.75 52737.10 88888.00 2007-10-01 23:12:21.901 274 18246.37 30.70 52737.15 88888.00 2007-10-01 23:12:22.401 274 18246.38 30.73 52737.17 88888.00 2007-10-01 23:12:22.901 274 18246.31 30.73 52737.10 88888.00 2007-10-01 23:12:23.401 274 18246.31 30.69 52737.09 88888.00 2007-10-01 23:12:23.901 274 18246.36 30.64 52736.93 88888.00 2007-10-01 23:12:24.401 274 18246.44 30.66 52736.92 88888.00 2007-10-01 23:12:24.901 274 18246.38 30.80 52736.99 88888.00 2007-10-01 23:12:25.401 274 18246.33 30.87 52736.99 88888.00 2007-10-01 23:12:25.901 274 18246.47 30.80 52737.17 88888.00 2007-10-01 23:12:26.401 274 18246.48 30.72 52737.28 88888.00 2007-10-01 23:12:26.901 274 18246.48 30.73 52737.12 88888.00 2007-10-01 23:12:27.401 274 18246.48 30.79 52737.01 88888.00 2007-10-01 23:12:27.901 274 18246.44 30.74 52736.92 88888.00 2007-10-01 23:12:28.401 274 18246.43 30.70 52736.84 88888.00 2007-10-01 23:12:28.901 274 18246.45 30.81 52736.87 88888.00 2007-10-01 23:12:29.401 274 18246.52 30.94 52736.85 88888.00 2007-10-01 23:12:29.901 274 18246.61 30.98 52736.92 88888.00 2007-10-01 23:12:30.401 274 18246.65 30.95 52737.01 88888.00 2007-10-01 23:12:30.901 274 18246.56 30.94 52737.10 88888.00 2007-10-01 23:12:31.401 274 18246.57 30.94 52737.11 88888.00 2007-10-01 23:12:31.901 274 18246.52 30.98 52737.06 88888.00 2007-10-01 23:12:32.401 274 18246.61 30.96 52737.08 88888.00 2007-10-01 23:12:32.901 274 18246.69 30.94 52737.01 88888.00 2007-10-01 23:12:33.401 274 18246.81 30.97 52737.01 88888.00 2007-10-01 23:12:33.901 274 18246.75 30.99 52737.01 88888.00 2007-10-01 23:12:34.401 274 18246.82 31.07 52737.09 88888.00 2007-10-01 23:12:34.901 274 18246.86 31.02 52737.10 88888.00 2007-10-01 23:12:35.401 274 18246.81 31.03 52737.04 88888.00 2007-10-01 23:12:35.901 274 18246.94 31.08 52736.90 88888.00 2007-10-01 23:12:36.401 274 18246.99 31.04 52736.87 88888.00 2007-10-01 23:12:36.901 274 18247.00 31.05 52736.77 88888.00 2007-10-01 23:12:37.401 274 18246.92 31.09 52736.71 88888.00 2007-10-01 23:12:37.901 274 18246.92 31.09 52736.75 88888.00 2007-10-01 23:12:38.401 274 18247.06 31.15 52736.76 88888.00 2007-10-01 23:12:38.901 274 18247.17 31.18 52736.94 88888.00 2007-10-01 23:12:39.401 274 18247.11 31.13 52736.99 88888.00 2007-10-01 23:12:39.901 274 18247.10 31.22 52737.09 88888.00 2007-10-01 23:12:40.401 274 18247.13 31.16 52736.98 88888.00 2007-10-01 23:12:40.901 274 18247.03 31.08 52736.99 88888.00 2007-10-01 23:12:41.401 274 18247.20 31.09 52737.07 88888.00 2007-10-01 23:12:41.901 274 18247.25 31.09 52737.10 88888.00 2007-10-01 23:12:42.401 274 18247.28 31.13 52737.05 88888.00 2007-10-01 23:12:42.901 274 18247.24 31.14 52737.08 88888.00 2007-10-01 23:12:43.401 274 18247.26 31.26 52737.06 88888.00 2007-10-01 23:12:43.901 274 18247.28 31.27 52737.08 88888.00 2007-10-01 23:12:44.401 274 18247.33 31.28 52737.11 88888.00 2007-10-01 23:12:44.901 274 18247.29 31.20 52737.08 88888.00 2007-10-01 23:12:45.401 274 18247.30 31.20 52736.96 88888.00 2007-10-01 23:12:45.901 274 18247.24 31.06 52736.83 88888.00 2007-10-01 23:12:46.401 274 18247.31 31.00 52736.89 88888.00 2007-10-01 23:12:46.901 274 18247.36 31.09 52736.99 88888.00 2007-10-01 23:12:47.401 274 18247.31 31.16 52736.99 88888.00 2007-10-01 23:12:47.901 274 18247.31 31.25 52736.98 88888.00 2007-10-01 23:12:48.401 274 18247.30 31.22 52737.13 88888.00 2007-10-01 23:12:48.901 274 18247.33 31.11 52736.99 88888.00 2007-10-01 23:12:49.401 274 18247.32 31.08 52736.84 88888.00 2007-10-01 23:12:49.901 274 18247.33 31.22 52736.80 88888.00 2007-10-01 23:12:50.401 274 18247.41 31.24 52736.88 88888.00 2007-10-01 23:12:50.901 274 18247.35 31.24 52736.73 88888.00 2007-10-01 23:12:51.401 274 18247.22 31.20 52736.71 88888.00 2007-10-01 23:12:51.901 274 18247.25 31.28 52736.82 88888.00 2007-10-01 23:12:52.401 274 18247.29 31.33 52736.76 88888.00 2007-10-01 23:12:52.901 274 18247.23 31.29 52736.80 88888.00 2007-10-01 23:12:53.401 274 18247.21 31.23 52736.89 88888.00 2007-10-01 23:12:53.901 274 18247.21 31.19 52736.81 88888.00 2007-10-01 23:12:54.401 274 18247.14 31.21 52736.75 88888.00 2007-10-01 23:12:54.901 274 18247.21 31.33 52736.87 88888.00 2007-10-01 23:12:55.401 274 18247.24 31.35 52736.96 88888.00 2007-10-01 23:12:55.901 274 18247.22 31.30 52736.94 88888.00 2007-10-01 23:12:56.401 274 18247.25 31.34 52736.76 88888.00 2007-10-01 23:12:56.901 274 18247.21 31.43 52736.75 88888.00 2007-10-01 23:12:57.401 274 18247.11 31.45 52736.87 88888.00 2007-10-01 23:12:57.901 274 18247.13 31.46 52737.07 88888.00 2007-10-01 23:12:58.401 274 18247.07 31.38 52736.95 88888.00 2007-10-01 23:12:58.901 274 18247.09 31.31 52736.77 88888.00 2007-10-01 23:12:59.401 274 18247.08 31.30 52736.80 88888.00 2007-10-01 23:12:59.901 274 18246.86 31.37 52736.87 88888.00 2007-10-01 23:13:00.401 274 18246.86 31.45 52736.95 88888.00 2007-10-01 23:13:00.901 274 18247.00 31.43 52736.86 88888.00 2007-10-01 23:13:01.401 274 18247.08 31.36 52736.89 88888.00 2007-10-01 23:13:01.901 274 18246.90 31.31 52736.89 88888.00 2007-10-01 23:13:02.401 274 18246.87 31.29 52736.99 88888.00 2007-10-01 23:13:02.901 274 18246.89 31.19 52736.93 88888.00 2007-10-01 23:13:03.401 274 18246.75 31.21 52736.93 88888.00 2007-10-01 23:13:03.901 274 18246.79 31.27 52737.06 88888.00 2007-10-01 23:13:04.401 274 18246.89 31.34 52736.97 88888.00 2007-10-01 23:13:04.901 274 18246.96 31.32 52736.85 88888.00 2007-10-01 23:13:05.401 274 18246.87 31.29 52736.96 88888.00 2007-10-01 23:13:05.901 274 18246.83 31.31 52736.92 88888.00 2007-10-01 23:13:06.401 274 18246.79 31.20 52737.00 88888.00 2007-10-01 23:13:06.901 274 18246.88 31.15 52737.00 88888.00 2007-10-01 23:13:07.401 274 18246.92 31.11 52737.01 88888.00 2007-10-01 23:13:07.901 274 18246.81 31.05 52737.09 88888.00 2007-10-01 23:13:08.401 274 18246.77 31.12 52737.07 88888.00 2007-10-01 23:13:08.901 274 18246.74 31.31 52737.01 88888.00 2007-10-01 23:13:09.401 274 18246.78 31.33 52737.11 88888.00 2007-10-01 23:13:09.901 274 18246.85 31.11 52737.03 88888.00 2007-10-01 23:13:10.401 274 18246.87 31.13 52737.01 88888.00 2007-10-01 23:13:10.901 274 18246.83 31.20 52737.03 88888.00 2007-10-01 23:13:11.401 274 18246.89 31.13 52737.03 88888.00 2007-10-01 23:13:11.901 274 18246.75 31.11 52737.00 88888.00 2007-10-01 23:13:12.401 274 18246.76 31.18 52737.00 88888.00 2007-10-01 23:13:12.901 274 18246.76 31.13 52736.98 88888.00 2007-10-01 23:13:13.401 274 18246.80 31.05 52737.11 88888.00 2007-10-01 23:13:13.901 274 18246.82 31.04 52737.01 88888.00 2007-10-01 23:13:14.401 274 18246.77 31.12 52737.01 88888.00 2007-10-01 23:13:14.901 274 18246.79 31.12 52737.01 88888.00 2007-10-01 23:13:15.401 274 18246.74 31.10 52737.04 88888.00 2007-10-01 23:13:15.901 274 18246.75 31.21 52736.99 88888.00 2007-10-01 23:13:16.401 274 18246.67 31.26 52736.93 88888.00 2007-10-01 23:13:16.901 274 18246.74 31.14 52736.92 88888.00 2007-10-01 23:13:17.401 274 18246.70 31.04 52736.93 88888.00 2007-10-01 23:13:17.901 274 18246.75 31.04 52737.06 88888.00 2007-10-01 23:13:18.401 274 18246.72 31.03 52737.10 88888.00 2007-10-01 23:13:18.901 274 18246.71 30.91 52737.21 88888.00 2007-10-01 23:13:19.401 274 18246.67 30.96 52737.23 88888.00 2007-10-01 23:13:19.901 274 18246.77 31.11 52737.19 88888.00 2007-10-01 23:13:20.401 274 18246.72 31.03 52737.42 88888.00 2007-10-01 23:13:20.901 274 18246.45 31.05 52737.40 88888.00 2007-10-01 23:13:21.401 274 18246.53 31.03 52737.21 88888.00 2007-10-01 23:13:21.901 274 18246.67 31.04 52737.23 88888.00 2007-10-01 23:13:22.401 274 18246.65 31.01 52737.20 88888.00 2007-10-01 23:13:22.901 274 18246.67 31.04 52737.28 88888.00 2007-10-01 23:13:23.401 274 18246.66 31.13 52737.31 88888.00 2007-10-01 23:13:23.901 274 18246.67 31.18 52737.29 88888.00 2007-10-01 23:13:24.401 274 18246.82 31.19 52737.39 88888.00 2007-10-01 23:13:24.901 274 18246.85 31.29 52737.36 88888.00 2007-10-01 23:13:25.401 274 18246.76 31.33 52737.43 88888.00 2007-10-01 23:13:25.901 274 18246.60 31.31 52737.51 88888.00 2007-10-01 23:13:26.401 274 18246.59 31.24 52737.27 88888.00 2007-10-01 23:13:26.901 274 18246.68 31.23 52737.17 88888.00 2007-10-01 23:13:27.401 274 18246.65 31.29 52737.16 88888.00 2007-10-01 23:13:27.901 274 18246.60 31.26 52737.12 88888.00 2007-10-01 23:13:28.401 274 18246.57 31.27 52737.08 88888.00 2007-10-01 23:13:28.901 274 18246.60 31.34 52737.12 88888.00 2007-10-01 23:13:29.401 274 18246.60 31.29 52737.16 88888.00 2007-10-01 23:13:29.901 274 18246.56 31.32 52737.07 88888.00 2007-10-01 23:13:30.401 274 18246.41 31.40 52737.00 88888.00 2007-10-01 23:13:30.901 274 18246.42 31.42 52737.12 88888.00 2007-10-01 23:13:31.401 274 18246.64 31.49 52736.95 88888.00 2007-10-01 23:13:31.901 274 18246.70 31.58 52736.98 88888.00 2007-10-01 23:13:32.401 274 18246.72 31.57 52737.08 88888.00 2007-10-01 23:13:32.901 274 18246.75 31.53 52737.17 88888.00 2007-10-01 23:13:33.401 274 18246.70 31.57 52737.07 88888.00 2007-10-01 23:13:33.901 274 18246.77 31.53 52736.95 88888.00 2007-10-01 23:13:34.401 274 18246.71 31.48 52736.89 88888.00 2007-10-01 23:13:34.901 274 18246.94 31.53 52736.86 88888.00 2007-10-01 23:13:35.401 274 18246.96 31.58 52736.89 88888.00 2007-10-01 23:13:35.901 274 18247.06 31.71 52736.88 88888.00 2007-10-01 23:13:36.401 274 18247.19 31.76 52736.92 88888.00 2007-10-01 23:13:36.901 274 18247.01 31.61 52736.98 88888.00 2007-10-01 23:13:37.401 274 18246.83 31.55 52737.05 88888.00 2007-10-01 23:13:37.901 274 18246.66 31.62 52737.18 88888.00 2007-10-01 23:13:38.401 274 18246.89 31.60 52737.27 88888.00 2007-10-01 23:13:38.901 274 18246.91 31.61 52737.26 88888.00 2007-10-01 23:13:39.401 274 18246.88 31.74 52737.09 88888.00 2007-10-01 23:13:39.901 274 18246.87 31.71 52737.12 88888.00 2007-10-01 23:13:40.401 274 18246.88 31.75 52737.13 88888.00 2007-10-01 23:13:40.901 274 18246.74 31.81 52737.12 88888.00 2007-10-01 23:13:41.401 274 18246.34 31.80 52737.19 88888.00 2007-10-01 23:13:41.901 274 18246.52 31.72 52737.19 88888.00 2007-10-01 23:13:42.401 274 18246.82 31.62 52737.17 88888.00 2007-10-01 23:13:42.901 274 18246.77 31.69 52737.00 88888.00 2007-10-01 23:13:43.401 274 18246.75 31.72 52737.06 88888.00 2007-10-01 23:13:43.901 274 18246.52 31.68 52737.07 88888.00 2007-10-01 23:13:44.401 274 18246.66 31.67 52737.12 88888.00 2007-10-01 23:13:44.901 274 18246.80 31.64 52737.12 88888.00 2007-10-01 23:13:45.401 274 18246.78 31.63 52737.18 88888.00 2007-10-01 23:13:45.901 274 18246.77 31.62 52737.26 88888.00 2007-10-01 23:13:46.401 274 18246.77 31.64 52737.16 88888.00 2007-10-01 23:13:46.901 274 18246.75 31.65 52736.96 88888.00 2007-10-01 23:13:47.401 274 18246.72 31.74 52736.99 88888.00 2007-10-01 23:13:47.901 274 18246.83 31.77 52737.11 88888.00 2007-10-01 23:13:48.401 274 18246.87 31.66 52737.06 88888.00 2007-10-01 23:13:48.901 274 18246.91 31.57 52737.11 88888.00 2007-10-01 23:13:49.401 274 18246.91 31.59 52737.01 88888.00 2007-10-01 23:13:49.901 274 18246.97 31.65 52737.04 88888.00 2007-10-01 23:13:50.401 274 18246.86 31.71 52737.11 88888.00 2007-10-01 23:13:50.901 274 18246.85 31.64 52737.10 88888.00 2007-10-01 23:13:51.401 274 18246.96 31.64 52737.09 88888.00 2007-10-01 23:13:51.901 274 18246.99 31.62 52737.20 88888.00 2007-10-01 23:13:52.401 274 18246.99 31.62 52737.23 88888.00 2007-10-01 23:13:52.901 274 18247.01 31.64 52737.24 88888.00 2007-10-01 23:13:53.401 274 18246.94 31.56 52737.12 88888.00 2007-10-01 23:13:53.901 274 18246.91 31.56 52737.10 88888.00 2007-10-01 23:13:54.401 274 18246.94 31.48 52737.21 88888.00 2007-10-01 23:13:54.901 274 18246.78 31.46 52737.32 88888.00 2007-10-01 23:13:55.401 274 18246.83 31.52 52737.36 88888.00 2007-10-01 23:13:55.901 274 18246.82 31.59 52737.32 88888.00 2007-10-01 23:13:56.401 274 18246.92 31.58 52737.32 88888.00 2007-10-01 23:13:56.901 274 18247.06 31.49 52737.21 88888.00 2007-10-01 23:13:57.401 274 18247.01 31.52 52737.13 88888.00 2007-10-01 23:13:57.901 274 18247.02 31.58 52737.13 88888.00 2007-10-01 23:13:58.401 274 18247.02 31.57 52737.19 88888.00 2007-10-01 23:13:58.901 274 18247.09 31.48 52737.04 88888.00 2007-10-01 23:13:59.401 274 18247.10 31.49 52737.00 88888.00 2007-10-01 23:13:59.901 274 18247.07 31.54 52737.00 88888.00 2007-10-01 23:14:00.401 274 18247.03 31.45 52737.07 88888.00 2007-10-01 23:14:00.901 274 18247.13 31.41 52736.98 88888.00 2007-10-01 23:14:01.401 274 18247.18 31.48 52737.10 88888.00 2007-10-01 23:14:01.901 274 18247.11 31.57 52737.06 88888.00 2007-10-01 23:14:02.401 274 18247.03 31.67 52737.03 88888.00 2007-10-01 23:14:02.901 274 18247.03 31.66 52737.07 88888.00 2007-10-01 23:14:03.401 274 18247.00 31.51 52737.01 88888.00 2007-10-01 23:14:03.901 274 18246.98 31.49 52736.92 88888.00 2007-10-01 23:14:04.401 274 18247.10 31.59 52737.09 88888.00 2007-10-01 23:14:04.901 274 18247.13 31.55 52737.11 88888.00 2007-10-01 23:14:05.401 274 18247.02 31.68 52736.94 88888.00 2007-10-01 23:14:05.901 274 18246.99 31.68 52736.94 88888.00 2007-10-01 23:14:06.401 274 18246.91 31.65 52736.98 88888.00 2007-10-01 23:14:06.901 274 18246.85 31.59 52736.94 88888.00 2007-10-01 23:14:07.401 274 18246.96 31.52 52737.03 88888.00 2007-10-01 23:14:07.901 274 18246.87 31.45 52737.06 88888.00 2007-10-01 23:14:08.401 274 18246.93 31.44 52737.03 88888.00 2007-10-01 23:14:08.901 274 18247.09 31.42 52737.08 88888.00 2007-10-01 23:14:09.401 274 18247.00 31.38 52737.08 88888.00 2007-10-01 23:14:09.901 274 18246.92 31.40 52736.83 88888.00 2007-10-01 23:14:10.401 274 18247.07 31.40 52736.76 88888.00 2007-10-01 23:14:10.901 274 18246.91 31.38 52736.82 88888.00 2007-10-01 23:14:11.401 274 18246.80 31.43 52736.75 88888.00 2007-10-01 23:14:11.901 274 18246.85 31.52 52736.88 88888.00 2007-10-01 23:14:12.401 274 18246.79 31.46 52737.04 88888.00 2007-10-01 23:14:12.901 274 18246.80 31.33 52737.05 88888.00 2007-10-01 23:14:13.401 274 18246.88 31.23 52737.15 88888.00 2007-10-01 23:14:13.901 274 18246.71 31.41 52736.98 88888.00 2007-10-01 23:14:14.401 274 18246.66 31.44 52736.88 88888.00 2007-10-01 23:14:14.901 274 18246.60 31.47 52736.93 88888.00 2007-10-01 23:14:15.401 274 18246.82 31.60 52736.87 88888.00 2007-10-01 23:14:15.901 274 18246.79 31.56 52736.87 88888.00 2007-10-01 23:14:16.401 274 18246.72 31.44 52736.84 88888.00 2007-10-01 23:14:16.901 274 18246.64 31.43 52736.90 88888.00 2007-10-01 23:14:17.401 274 18246.61 31.38 52736.90 88888.00 2007-10-01 23:14:17.901 274 18246.66 31.55 52736.88 88888.00 2007-10-01 23:14:18.401 274 18246.52 31.57 52736.89 88888.00 2007-10-01 23:14:18.901 274 18246.65 31.60 52736.93 88888.00 2007-10-01 23:14:19.401 274 18246.72 31.57 52736.86 88888.00 2007-10-01 23:14:19.901 274 18246.68 31.55 52736.88 88888.00 2007-10-01 23:14:20.401 274 18246.54 31.58 52736.96 88888.00 2007-10-01 23:14:20.901 274 18246.53 31.66 52736.88 88888.00 2007-10-01 23:14:21.401 274 18246.56 31.63 52736.90 88888.00 2007-10-01 23:14:21.901 274 18246.57 31.61 52736.92 88888.00 2007-10-01 23:14:22.401 274 18246.61 31.66 52737.04 88888.00 2007-10-01 23:14:22.901 274 18246.57 31.64 52736.98 88888.00 2007-10-01 23:14:23.401 274 18246.54 31.59 52736.94 88888.00 2007-10-01 23:14:23.901 274 18246.48 31.59 52736.90 88888.00 2007-10-01 23:14:24.401 274 18246.50 31.52 52736.90 88888.00 2007-10-01 23:14:24.901 274 18246.44 31.56 52736.86 88888.00 2007-10-01 23:14:25.401 274 18246.58 31.68 52736.90 88888.00 2007-10-01 23:14:25.901 274 18246.60 31.72 52736.85 88888.00 2007-10-01 23:14:26.401 274 18246.45 31.63 52736.82 88888.00 2007-10-01 23:14:26.901 274 18246.39 31.62 52736.84 88888.00 2007-10-01 23:14:27.401 274 18246.48 31.63 52736.82 88888.00 2007-10-01 23:14:27.901 274 18246.42 31.66 52736.73 88888.00 2007-10-01 23:14:28.401 274 18246.37 31.68 52736.68 88888.00 2007-10-01 23:14:28.901 274 18246.37 31.55 52736.82 88888.00 2007-10-01 23:14:29.401 274 18246.37 31.55 52736.90 88888.00 2007-10-01 23:14:29.901 274 18246.25 31.55 52736.80 88888.00 2007-10-01 23:14:30.401 274 18246.30 31.61 52736.73 88888.00 2007-10-01 23:14:30.901 274 18246.31 31.61 52736.75 88888.00 2007-10-01 23:14:31.401 274 18246.22 31.55 52736.84 88888.00 2007-10-01 23:14:31.901 274 18246.17 31.65 52736.78 88888.00 2007-10-01 23:14:32.401 274 18246.26 31.73 52736.74 88888.00 2007-10-01 23:14:32.901 274 18246.26 31.62 52736.78 88888.00 2007-10-01 23:14:33.401 274 18246.26 31.62 52736.71 88888.00 2007-10-01 23:14:33.901 274 18246.16 31.69 52736.71 88888.00 2007-10-01 23:14:34.401 274 18246.11 31.71 52736.77 88888.00 2007-10-01 23:14:34.901 274 18246.09 31.63 52736.70 88888.00 2007-10-01 23:14:35.401 274 18246.11 31.55 52736.74 88888.00 2007-10-01 23:14:35.901 274 18246.13 31.54 52736.84 88888.00 2007-10-01 23:14:36.401 274 18246.03 31.53 52736.89 88888.00 2007-10-01 23:14:36.901 274 18246.04 31.54 52736.81 88888.00 2007-10-01 23:14:37.401 274 18246.09 31.59 52736.68 88888.00 2007-10-01 23:14:37.901 274 18246.18 31.55 52736.70 88888.00 2007-10-01 23:14:38.401 274 18246.13 31.49 52736.71 88888.00 2007-10-01 23:14:38.901 274 18245.99 31.54 52736.72 88888.00 2007-10-01 23:14:39.401 274 18246.10 31.70 52736.68 88888.00 2007-10-01 23:14:39.901 274 18246.07 31.70 52736.68 88888.00 2007-10-01 23:14:40.401 274 18246.07 31.55 52736.83 88888.00 2007-10-01 23:14:40.901 274 18246.11 31.65 52736.93 88888.00 2007-10-01 23:14:41.401 274 18246.06 31.65 52736.94 88888.00 2007-10-01 23:14:41.901 274 18246.06 31.57 52736.87 88888.00 2007-10-01 23:14:42.401 274 18246.02 31.56 52736.71 88888.00 2007-10-01 23:14:42.901 274 18245.98 31.57 52736.69 88888.00 2007-10-01 23:14:43.401 274 18245.87 31.52 52736.71 88888.00 2007-10-01 23:14:43.901 274 18246.04 31.66 52736.82 88888.00 2007-10-01 23:14:44.401 274 18246.01 31.63 52736.93 88888.00 2007-10-01 23:14:44.901 274 18245.91 31.48 52736.73 88888.00 2007-10-01 23:14:45.401 274 18245.96 31.38 52736.62 88888.00 2007-10-01 23:14:45.901 274 18246.01 31.44 52736.77 88888.00 2007-10-01 23:14:46.401 274 18246.03 31.43 52736.82 88888.00 2007-10-01 23:14:46.901 274 18246.13 31.48 52736.75 88888.00 2007-10-01 23:14:47.401 274 18246.07 31.58 52736.75 88888.00 2007-10-01 23:14:47.901 274 18246.01 31.67 52736.82 88888.00 2007-10-01 23:14:48.401 274 18246.04 31.64 52736.87 88888.00 2007-10-01 23:14:48.901 274 18246.03 31.73 52736.81 88888.00 2007-10-01 23:14:49.401 274 18246.02 31.82 52736.96 88888.00 2007-10-01 23:14:49.901 274 18246.06 31.81 52736.97 88888.00 2007-10-01 23:14:50.401 274 18246.03 31.75 52736.87 88888.00 2007-10-01 23:14:50.901 274 18246.03 31.76 52736.92 88888.00 2007-10-01 23:14:51.401 274 18246.03 31.85 52736.95 88888.00 2007-10-01 23:14:51.901 274 18245.96 31.80 52736.97 88888.00 2007-10-01 23:14:52.401 274 18246.00 31.73 52736.86 88888.00 2007-10-01 23:14:52.901 274 18246.02 31.79 52736.78 88888.00 2007-10-01 23:14:53.401 274 18246.05 31.80 52736.74 88888.00 2007-10-01 23:14:53.901 274 18246.15 31.84 52736.61 88888.00 2007-10-01 23:14:54.401 274 18246.16 31.81 52736.70 88888.00 2007-10-01 23:14:54.901 274 18246.06 31.88 52736.64 88888.00 2007-10-01 23:14:55.401 274 18246.15 31.95 52736.59 88888.00 2007-10-01 23:14:55.901 274 18246.15 31.86 52736.60 88888.00 2007-10-01 23:14:56.401 274 18246.14 31.85 52736.61 88888.00 2007-10-01 23:14:56.901 274 18246.11 31.97 52736.82 88888.00 2007-10-01 23:14:57.401 274 18246.14 32.00 52736.82 88888.00 2007-10-01 23:14:57.901 274 18246.15 31.96 52736.85 88888.00 2007-10-01 23:14:58.401 274 18246.30 31.90 52736.80 88888.00 2007-10-01 23:14:58.901 274 18246.16 31.87 52736.80 88888.00 2007-10-01 23:14:59.401 274 18246.12 31.85 52736.85 88888.00 2007-10-01 23:14:59.901 274 18246.20 31.90 52736.93 88888.00 2007-10-01 23:15:00.401 274 18246.28 31.91 52736.86 88888.00 2007-10-01 23:15:00.901 274 18246.22 31.96 52736.81 88888.00 2007-10-01 23:15:01.401 274 18246.11 32.07 52736.74 88888.00 2007-10-01 23:15:01.901 274 18246.06 32.13 52736.72 88888.00 2007-10-01 23:15:02.401 274 18246.01 32.22 52736.78 88888.00 2007-10-01 23:15:02.901 274 18246.07 32.27 52736.88 88888.00 2007-10-01 23:15:03.401 274 18246.20 32.34 52736.92 88888.00 2007-10-01 23:15:03.901 274 18246.17 32.35 52736.81 88888.00 2007-10-01 23:15:04.401 274 18246.21 32.38 52736.77 88888.00 2007-10-01 23:15:04.901 274 18246.17 32.39 52736.75 88888.00 2007-10-01 23:15:05.401 274 18246.13 32.44 52736.76 88888.00 2007-10-01 23:15:05.901 274 18246.03 32.46 52736.84 88888.00 2007-10-01 23:15:06.401 274 18246.12 32.55 52736.81 88888.00 2007-10-01 23:15:06.901 274 18246.21 32.57 52736.81 88888.00 2007-10-01 23:15:07.401 274 18246.18 32.60 52736.68 88888.00 2007-10-01 23:15:07.901 274 18246.26 32.63 52736.74 88888.00 2007-10-01 23:15:08.401 274 18246.25 32.64 52736.76 88888.00 2007-10-01 23:15:08.901 274 18246.22 32.67 52736.78 88888.00 2007-10-01 23:15:09.401 274 18246.20 32.66 52736.82 88888.00 2007-10-01 23:15:09.901 274 18246.07 32.67 52736.84 88888.00 2007-10-01 23:15:10.401 274 18246.27 32.65 52736.88 88888.00 2007-10-01 23:15:10.901 274 18246.21 32.69 52736.94 88888.00 2007-10-01 23:15:11.401 274 18246.04 32.70 52736.93 88888.00 2007-10-01 23:15:11.901 274 18246.05 32.59 52737.03 88888.00 2007-10-01 23:15:12.401 274 18246.16 32.62 52737.01 88888.00 2007-10-01 23:15:12.901 274 18246.11 32.66 52736.94 88888.00 2007-10-01 23:15:13.401 274 18246.07 32.70 52736.84 88888.00 2007-10-01 23:15:13.901 274 18246.09 32.72 52736.92 88888.00 2007-10-01 23:15:14.401 274 18246.13 32.73 52736.94 88888.00 2007-10-01 23:15:14.901 274 18246.15 32.72 52736.80 88888.00 2007-10-01 23:15:15.401 274 18246.12 32.77 52736.83 88888.00 2007-10-01 23:15:15.901 274 18246.14 32.76 52736.85 88888.00 2007-10-01 23:15:16.401 274 18246.25 32.74 52736.87 88888.00 2007-10-01 23:15:16.901 274 18246.16 32.77 52736.84 88888.00 2007-10-01 23:15:17.401 274 18246.12 32.71 52736.88 88888.00 2007-10-01 23:15:17.901 274 18246.20 32.68 52736.82 88888.00 2007-10-01 23:15:18.401 274 18246.24 32.59 52736.82 88888.00 2007-10-01 23:15:18.901 274 18246.15 32.59 52737.00 88888.00 2007-10-01 23:15:19.401 274 18246.18 32.65 52736.90 88888.00 2007-10-01 23:15:19.901 274 18246.15 32.70 52736.92 88888.00 2007-10-01 23:15:20.401 274 18246.13 32.73 52736.84 88888.00 2007-10-01 23:15:20.901 274 18246.06 32.74 52736.83 88888.00 2007-10-01 23:15:21.401 274 18246.10 32.75 52736.83 88888.00 2007-10-01 23:15:21.901 274 18246.07 32.75 52736.92 88888.00 2007-10-01 23:15:22.401 274 18246.10 32.85 52736.95 88888.00 2007-10-01 23:15:22.901 274 18246.17 32.96 52736.98 88888.00 2007-10-01 23:15:23.401 274 18246.13 32.98 52737.13 88888.00 2007-10-01 23:15:23.901 274 18246.03 32.99 52737.27 88888.00 2007-10-01 23:15:24.401 274 18246.11 32.88 52737.21 88888.00 2007-10-01 23:15:24.901 274 18246.05 32.81 52737.01 88888.00 2007-10-01 23:15:25.401 274 18246.09 32.77 52736.97 88888.00 2007-10-01 23:15:25.901 274 18246.01 32.86 52736.99 88888.00 2007-10-01 23:15:26.401 274 18245.95 32.89 52737.12 88888.00 2007-10-01 23:15:26.901 274 18246.00 32.84 52737.05 88888.00 2007-10-01 23:15:27.401 274 18246.09 32.67 52736.96 88888.00 2007-10-01 23:15:27.901 274 18246.05 32.60 52736.94 88888.00 2007-10-01 23:15:28.401 274 18246.11 32.72 52736.88 88888.00 2007-10-01 23:15:28.901 274 18246.06 32.76 52736.92 88888.00 2007-10-01 23:15:29.401 274 18245.94 32.80 52736.89 88888.00 2007-10-01 23:15:29.901 274 18245.91 32.85 52736.86 88888.00 2007-10-01 23:15:30.401 274 18245.91 32.89 52736.75 88888.00 2007-10-01 23:15:30.901 274 18245.95 32.88 52736.77 88888.00 2007-10-01 23:15:31.401 274 18246.12 32.84 52736.89 88888.00 2007-10-01 23:15:31.901 274 18246.07 32.89 52737.01 88888.00 2007-10-01 23:15:32.401 274 18246.07 32.92 52736.97 88888.00 2007-10-01 23:15:32.901 274 18246.16 32.98 52737.20 88888.00 2007-10-01 23:15:33.401 274 18246.18 32.91 52737.12 88888.00 2007-10-01 23:15:33.901 274 18246.25 32.81 52736.98 88888.00 2007-10-01 23:15:34.401 274 18246.31 32.79 52736.93 88888.00 2007-10-01 23:15:34.901 274 18246.28 32.71 52736.97 88888.00 2007-10-01 23:15:35.401 274 18246.18 32.73 52736.95 88888.00 2007-10-01 23:15:35.901 274 18246.24 32.73 52736.99 88888.00 2007-10-01 23:15:36.401 274 18246.30 32.85 52736.95 88888.00 2007-10-01 23:15:36.901 274 18246.32 32.84 52736.94 88888.00 2007-10-01 23:15:37.401 274 18246.22 32.96 52737.07 88888.00 2007-10-01 23:15:37.901 274 18246.27 32.98 52736.95 88888.00 2007-10-01 23:15:38.401 274 18246.23 33.01 52736.88 88888.00 2007-10-01 23:15:38.901 274 18246.13 32.91 52737.03 88888.00 2007-10-01 23:15:39.401 274 18246.11 32.89 52737.13 88888.00 2007-10-01 23:15:39.901 274 18246.04 32.93 52737.23 88888.00 2007-10-01 23:15:40.401 274 18246.05 32.91 52737.19 88888.00 2007-10-01 23:15:40.901 274 18246.02 32.81 52737.17 88888.00 2007-10-01 23:15:41.401 274 18246.07 32.92 52737.08 88888.00 2007-10-01 23:15:41.901 274 18246.11 32.99 52736.97 88888.00 2007-10-01 23:15:42.401 274 18246.14 32.94 52737.04 88888.00 2007-10-01 23:15:42.901 274 18246.10 32.89 52737.15 88888.00 2007-10-01 23:15:43.401 274 18245.98 33.01 52737.09 88888.00 2007-10-01 23:15:43.901 274 18246.07 33.07 52737.15 88888.00 2007-10-01 23:15:44.401 274 18246.18 33.08 52737.17 88888.00 2007-10-01 23:15:44.901 274 18246.22 33.08 52737.18 88888.00 2007-10-01 23:15:45.401 274 18246.33 33.09 52737.21 88888.00 2007-10-01 23:15:45.901 274 18246.36 33.07 52737.11 88888.00 2007-10-01 23:15:46.401 274 18246.38 32.98 52737.10 88888.00 2007-10-01 23:15:46.901 274 18246.38 32.99 52736.99 88888.00 2007-10-01 23:15:47.401 274 18246.41 33.10 52737.01 88888.00 2007-10-01 23:15:47.901 274 18246.45 33.12 52736.98 88888.00 2007-10-01 23:15:48.401 274 18246.42 33.18 52736.94 88888.00 2007-10-01 23:15:48.901 274 18246.55 33.15 52736.99 88888.00 2007-10-01 23:15:49.401 274 18246.66 33.21 52737.09 88888.00 2007-10-01 23:15:49.901 274 18246.70 33.30 52737.16 88888.00 2007-10-01 23:15:50.401 274 18246.68 33.35 52737.11 88888.00 2007-10-01 23:15:50.901 274 18246.63 33.42 52737.26 88888.00 2007-10-01 23:15:51.401 274 18246.72 33.44 52737.23 88888.00 2007-10-01 23:15:51.901 274 18246.66 33.39 52737.13 88888.00 2007-10-01 23:15:52.401 274 18246.52 33.36 52737.08 88888.00 2007-10-01 23:15:52.901 274 18246.61 33.30 52737.12 88888.00 2007-10-01 23:15:53.401 274 18246.54 33.28 52737.08 88888.00 2007-10-01 23:15:53.901 274 18246.61 33.32 52737.11 88888.00 2007-10-01 23:15:54.401 274 18246.71 33.38 52737.17 88888.00 2007-10-01 23:15:54.901 274 18246.75 33.40 52737.38 88888.00 2007-10-01 23:15:55.401 274 18246.77 33.34 52737.36 88888.00 2007-10-01 23:15:55.901 274 18246.75 33.37 52737.32 88888.00 2007-10-01 23:15:56.401 274 18246.67 33.36 52737.35 88888.00 2007-10-01 23:15:56.901 274 18246.70 33.40 52737.27 88888.00 2007-10-01 23:15:57.401 274 18246.67 33.34 52737.40 88888.00 2007-10-01 23:15:57.901 274 18246.80 33.36 52737.44 88888.00 2007-10-01 23:15:58.401 274 18246.79 33.38 52737.32 88888.00 2007-10-01 23:15:58.901 274 18246.69 33.32 52737.20 88888.00 2007-10-01 23:15:59.401 274 18246.55 33.42 52737.23 88888.00 2007-10-01 23:15:59.901 274 18246.60 33.48 52737.36 88888.00 2007-10-01 23:16:00.401 274 18246.59 33.51 52737.42 88888.00 2007-10-01 23:16:00.901 274 18246.55 33.55 52737.32 88888.00 2007-10-01 23:16:01.401 274 18246.60 33.53 52737.21 88888.00 2007-10-01 23:16:01.901 274 18246.60 33.51 52737.28 88888.00 2007-10-01 23:16:02.401 274 18246.55 33.51 52737.33 88888.00 2007-10-01 23:16:02.901 274 18246.58 33.43 52737.24 88888.00 2007-10-01 23:16:03.401 274 18246.63 33.39 52737.21 88888.00 2007-10-01 23:16:03.901 274 18246.57 33.48 52737.20 88888.00 2007-10-01 23:16:04.401 274 18246.61 33.60 52737.23 88888.00 2007-10-01 23:16:04.901 274 18246.58 33.66 52737.31 88888.00 2007-10-01 23:16:05.401 274 18246.67 33.63 52737.41 88888.00 2007-10-01 23:16:05.901 274 18246.72 33.58 52737.45 88888.00 2007-10-01 23:16:06.401 274 18246.67 33.60 52737.40 88888.00 2007-10-01 23:16:06.901 274 18246.77 33.65 52737.40 88888.00 2007-10-01 23:16:07.401 274 18246.74 33.69 52737.32 88888.00 2007-10-01 23:16:07.901 274 18246.70 33.70 52737.34 88888.00 2007-10-01 23:16:08.401 274 18246.61 33.65 52737.46 88888.00 2007-10-01 23:16:08.901 274 18246.69 33.64 52737.48 88888.00 2007-10-01 23:16:09.401 274 18246.75 33.70 52737.46 88888.00 2007-10-01 23:16:09.901 274 18246.86 33.69 52737.57 88888.00 2007-10-01 23:16:10.401 274 18246.93 33.65 52737.50 88888.00 2007-10-01 23:16:10.901 274 18246.78 33.66 52737.53 88888.00 2007-10-01 23:16:11.401 274 18246.79 33.57 52737.45 88888.00 2007-10-01 23:16:11.901 274 18246.85 33.45 52737.36 88888.00 2007-10-01 23:16:12.401 274 18246.81 33.59 52737.45 88888.00 2007-10-01 23:16:12.901 274 18246.66 33.57 52737.48 88888.00 2007-10-01 23:16:13.401 274 18246.61 33.54 52737.35 88888.00 2007-10-01 23:16:13.901 274 18246.66 33.41 52737.42 88888.00 2007-10-01 23:16:14.401 274 18246.70 33.35 52737.41 88888.00 2007-10-01 23:16:14.901 274 18246.75 33.37 52737.45 88888.00 2007-10-01 23:16:15.401 274 18246.88 33.40 52737.53 88888.00 2007-10-01 23:16:15.901 274 18246.94 33.48 52737.54 88888.00 2007-10-01 23:16:16.401 274 18246.93 33.58 52737.48 88888.00 2007-10-01 23:16:16.901 274 18247.02 33.56 52737.41 88888.00 2007-10-01 23:16:17.401 274 18246.99 33.57 52737.38 88888.00 2007-10-01 23:16:17.901 274 18246.89 33.57 52737.28 88888.00 2007-10-01 23:16:18.401 274 18246.98 33.54 52737.33 88888.00 2007-10-01 23:16:18.901 274 18246.74 33.52 52737.31 88888.00 2007-10-01 23:16:19.401 274 18246.77 33.45 52737.40 88888.00 2007-10-01 23:16:19.901 274 18246.94 33.39 52737.40 88888.00 2007-10-01 23:16:20.401 274 18246.96 33.30 52737.43 88888.00 2007-10-01 23:16:20.901 274 18247.01 33.32 52737.36 88888.00 2007-10-01 23:16:21.401 274 18246.94 33.47 52737.39 88888.00 2007-10-01 23:16:21.901 274 18247.00 33.46 52737.50 88888.00 2007-10-01 23:16:22.401 274 18246.96 33.42 52737.53 88888.00 2007-10-01 23:16:22.901 274 18247.00 33.34 52737.43 88888.00 2007-10-01 23:16:23.401 274 18247.04 33.30 52737.45 88888.00 2007-10-01 23:16:23.901 274 18247.10 33.27 52737.42 88888.00 2007-10-01 23:16:24.401 274 18247.21 33.24 52737.39 88888.00 2007-10-01 23:16:24.901 274 18247.23 33.24 52737.54 88888.00 2007-10-01 23:16:25.401 274 18247.24 33.26 52737.42 88888.00 2007-10-01 23:16:25.901 274 18247.20 33.37 52737.27 88888.00 2007-10-01 23:16:26.401 274 18247.13 33.48 52737.27 88888.00 2007-10-01 23:16:26.901 274 18247.04 33.43 52737.30 88888.00 2007-10-01 23:16:27.401 274 18247.21 33.46 52737.31 88888.00 2007-10-01 23:16:27.901 274 18247.31 33.48 52737.34 88888.00 2007-10-01 23:16:28.401 274 18247.35 33.44 52737.28 88888.00 2007-10-01 23:16:28.901 274 18247.28 33.38 52737.24 88888.00 2007-10-01 23:16:29.401 274 18247.26 33.41 52737.28 88888.00 2007-10-01 23:16:29.901 274 18247.32 33.53 52737.17 88888.00 2007-10-01 23:16:30.401 274 18247.20 33.68 52737.12 88888.00 2007-10-01 23:16:30.901 274 18247.28 33.64 52737.01 88888.00 2007-10-01 23:16:31.401 274 18247.30 33.56 52737.03 88888.00 2007-10-01 23:16:31.901 274 18247.31 33.52 52737.17 88888.00 2007-10-01 23:16:32.401 274 18247.33 33.57 52737.21 88888.00 2007-10-01 23:16:32.901 274 18247.36 33.58 52737.20 88888.00 2007-10-01 23:16:33.401 274 18247.40 33.61 52737.18 88888.00 2007-10-01 23:16:33.901 274 18247.42 33.69 52737.16 88888.00 2007-10-01 23:16:34.401 274 18247.48 33.75 52737.01 88888.00 2007-10-01 23:16:34.901 274 18247.51 33.65 52737.08 88888.00 2007-10-01 23:16:35.401 274 18247.46 33.53 52737.11 88888.00 2007-10-01 23:16:35.901 274 18247.41 33.57 52737.09 88888.00 2007-10-01 23:16:36.401 274 18247.50 33.60 52737.05 88888.00 2007-10-01 23:16:36.901 274 18247.56 33.61 52737.07 88888.00 2007-10-01 23:16:37.401 274 18247.52 33.75 52737.17 88888.00 2007-10-01 23:16:37.901 274 18247.52 33.76 52737.10 88888.00 2007-10-01 23:16:38.401 274 18247.51 33.85 52737.17 88888.00 2007-10-01 23:16:38.901 274 18247.46 33.92 52737.08 88888.00 2007-10-01 23:16:39.401 274 18247.50 33.90 52737.05 88888.00 2007-10-01 23:16:39.901 274 18247.59 33.93 52737.13 88888.00 2007-10-01 23:16:40.401 274 18247.55 33.96 52737.16 88888.00 2007-10-01 23:16:40.901 274 18247.52 33.89 52737.23 88888.00 2007-10-01 23:16:41.401 274 18247.47 33.93 52737.23 88888.00 2007-10-01 23:16:41.901 274 18247.48 33.88 52737.20 88888.00 2007-10-01 23:16:42.401 274 18247.46 33.87 52737.22 88888.00 2007-10-01 23:16:42.901 274 18247.55 33.99 52737.10 88888.00 2007-10-01 23:16:43.401 274 18247.65 34.03 52736.95 88888.00 2007-10-01 23:16:43.901 274 18247.52 34.07 52737.10 88888.00 2007-10-01 23:16:44.401 274 18247.51 34.09 52737.17 88888.00 2007-10-01 23:16:44.901 274 18247.51 34.11 52737.07 88888.00 2007-10-01 23:16:45.401 274 18247.63 34.05 52737.03 88888.00 2007-10-01 23:16:45.901 274 18247.58 34.06 52736.97 88888.00 2007-10-01 23:16:46.401 274 18247.62 34.11 52737.15 88888.00 2007-10-01 23:16:46.901 274 18247.53 34.11 52737.26 88888.00 2007-10-01 23:16:47.401 274 18247.47 34.06 52737.23 88888.00 2007-10-01 23:16:47.901 274 18247.43 34.09 52737.21 88888.00 2007-10-01 23:16:48.401 274 18247.45 34.20 52737.18 88888.00 2007-10-01 23:16:48.901 274 18247.57 34.16 52737.10 88888.00 2007-10-01 23:16:49.401 274 18247.52 34.06 52737.03 88888.00 2007-10-01 23:16:49.901 274 18247.42 34.10 52737.07 88888.00 2007-10-01 23:16:50.401 274 18247.40 34.13 52737.03 88888.00 2007-10-01 23:16:50.901 274 18247.43 34.12 52737.06 88888.00 2007-10-01 23:16:51.401 274 18247.51 34.01 52737.11 88888.00 2007-10-01 23:16:51.901 274 18247.66 34.01 52737.13 88888.00 2007-10-01 23:16:52.401 274 18247.58 34.02 52737.05 88888.00 2007-10-01 23:16:52.901 274 18247.51 34.01 52737.05 88888.00 2007-10-01 23:16:53.401 274 18247.50 34.04 52737.10 88888.00 2007-10-01 23:16:53.901 274 18247.54 34.01 52736.99 88888.00 2007-10-01 23:16:54.401 274 18247.52 34.02 52736.98 88888.00 2007-10-01 23:16:54.901 274 18247.42 33.98 52736.95 88888.00 2007-10-01 23:16:55.401 274 18247.42 34.02 52736.96 88888.00 2007-10-01 23:16:55.901 274 18247.34 34.04 52737.09 88888.00 2007-10-01 23:16:56.401 274 18247.37 34.01 52737.08 88888.00 2007-10-01 23:16:56.901 274 18247.45 33.99 52737.23 88888.00 2007-10-01 23:16:57.401 274 18247.45 33.97 52737.27 88888.00 2007-10-01 23:16:57.901 274 18247.41 33.97 52737.16 88888.00 2007-10-01 23:16:58.401 274 18247.33 34.00 52737.35 88888.00 2007-10-01 23:16:58.901 274 18247.12 33.89 52737.48 88888.00 2007-10-01 23:16:59.401 274 18247.28 33.79 52737.38 88888.00 2007-10-01 23:16:59.901 274 18247.47 33.82 52737.41 88888.00 2007-10-01 23:17:00.401 274 18247.50 33.70 52737.62 88888.00 2007-10-01 23:17:00.901 274 18247.48 33.80 52737.58 88888.00 2007-10-01 23:17:01.401 274 18247.52 33.98 52737.55 88888.00 2007-10-01 23:17:01.901 274 18247.54 33.92 52737.65 88888.00 2007-10-01 23:17:02.401 274 18247.65 33.88 52737.67 88888.00 2007-10-01 23:17:02.901 274 18247.59 33.80 52737.53 88888.00 2007-10-01 23:17:03.401 274 18247.31 33.81 52737.58 88888.00 2007-10-01 23:17:03.901 274 18247.29 33.81 52737.75 88888.00 2007-10-01 23:17:04.401 274 18247.33 33.86 52737.54 88888.00 2007-10-01 23:17:04.901 274 18247.35 33.93 52737.33 88888.00 2007-10-01 23:17:05.401 274 18247.33 33.82 52737.32 88888.00 2007-10-01 23:17:05.901 274 18247.42 33.77 52737.22 88888.00 2007-10-01 23:17:06.401 274 18247.35 33.78 52737.26 88888.00 2007-10-01 23:17:06.901 274 18247.36 33.75 52737.19 88888.00 2007-10-01 23:17:07.401 274 18247.45 33.72 52737.15 88888.00 2007-10-01 23:17:07.901 274 18247.44 33.73 52737.30 88888.00 2007-10-01 23:17:08.401 274 18247.42 33.77 52737.30 88888.00 2007-10-01 23:17:08.901 274 18247.36 33.81 52737.29 88888.00 2007-10-01 23:17:09.401 274 18247.47 33.77 52737.21 88888.00 2007-10-01 23:17:09.901 274 18247.54 33.74 52737.24 88888.00 2007-10-01 23:17:10.401 274 18247.63 33.75 52737.36 88888.00 2007-10-01 23:17:10.901 274 18247.65 33.68 52737.59 88888.00 2007-10-01 23:17:11.401 274 18247.65 33.61 52737.66 88888.00 2007-10-01 23:17:11.901 274 18247.69 33.60 52737.67 88888.00 2007-10-01 23:17:12.401 274 18247.62 33.55 52737.58 88888.00 2007-10-01 23:17:12.901 274 18247.62 33.64 52737.40 88888.00 2007-10-01 23:17:13.401 274 18247.48 33.72 52737.54 88888.00 2007-10-01 23:17:13.901 274 18247.53 33.73 52737.66 88888.00 2007-10-01 23:17:14.401 274 18247.52 33.71 52737.68 88888.00 2007-10-01 23:17:14.901 274 18247.50 33.79 52737.70 88888.00 2007-10-01 23:17:15.401 274 18247.56 33.86 52737.57 88888.00 2007-10-01 23:17:15.901 274 18247.73 33.88 52737.54 88888.00 2007-10-01 23:17:16.401 274 18247.75 33.86 52737.57 88888.00 2007-10-01 23:17:16.901 274 18247.63 33.90 52737.52 88888.00 2007-10-01 23:17:17.401 274 18247.61 33.96 52737.43 88888.00 2007-10-01 23:17:17.901 274 18247.57 33.90 52737.41 88888.00 2007-10-01 23:17:18.401 274 18247.57 33.87 52737.50 88888.00 2007-10-01 23:17:18.901 274 18247.50 33.87 52737.50 88888.00 2007-10-01 23:17:19.401 274 18247.58 33.97 52737.54 88888.00 2007-10-01 23:17:19.901 274 18247.61 34.07 52737.46 88888.00 2007-10-01 23:17:20.401 274 18247.56 34.04 52737.47 88888.00 2007-10-01 23:17:20.901 274 18247.57 34.04 52737.54 88888.00 2007-10-01 23:17:21.401 274 18247.63 33.99 52737.61 88888.00 2007-10-01 23:17:21.901 274 18247.63 33.87 52737.58 88888.00 2007-10-01 23:17:22.401 274 18247.69 33.88 52737.51 88888.00 2007-10-01 23:17:22.901 274 18247.68 33.97 52737.47 88888.00 2007-10-01 23:17:23.401 274 18247.67 33.99 52737.48 88888.00 2007-10-01 23:17:23.901 274 18247.73 34.03 52737.58 88888.00 2007-10-01 23:17:24.401 274 18247.72 33.94 52737.74 88888.00 2007-10-01 23:17:24.901 274 18247.70 33.97 52737.59 88888.00 2007-10-01 23:17:25.401 274 18247.65 33.92 52737.48 88888.00 2007-10-01 23:17:25.901 274 18247.63 33.97 52737.44 88888.00 2007-10-01 23:17:26.401 274 18247.64 33.93 52737.53 88888.00 2007-10-01 23:17:26.901 274 18247.56 33.99 52737.54 88888.00 2007-10-01 23:17:27.401 274 18247.61 34.10 52737.46 88888.00 2007-10-01 23:17:27.901 274 18247.63 34.11 52737.44 88888.00 2007-10-01 23:17:28.401 274 18247.64 34.06 52737.47 88888.00 2007-10-01 23:17:28.901 274 18247.62 34.03 52737.61 88888.00 2007-10-01 23:17:29.401 274 18247.62 34.12 52737.62 88888.00 2007-10-01 23:17:29.901 274 18247.59 34.12 52737.61 88888.00 2007-10-01 23:17:30.401 274 18247.58 34.10 52737.68 88888.00 2007-10-01 23:17:30.901 274 18247.54 34.22 52737.71 88888.00 2007-10-01 23:17:31.401 274 18247.52 34.19 52737.68 88888.00 2007-10-01 23:17:31.901 274 18247.54 34.10 52737.71 88888.00 2007-10-01 23:17:32.401 274 18247.57 34.10 52737.69 88888.00 2007-10-01 23:17:32.901 274 18247.58 34.07 52737.71 88888.00 2007-10-01 23:17:33.401 274 18247.51 34.21 52737.74 88888.00 2007-10-01 23:17:33.901 274 18247.50 34.20 52737.89 88888.00 2007-10-01 23:17:34.401 274 18247.56 34.24 52737.92 88888.00 2007-10-01 23:17:34.901 274 18247.59 34.19 52737.61 88888.00 2007-10-01 23:17:35.401 274 18247.65 34.10 52737.42 88888.00 2007-10-01 23:17:35.901 274 18247.65 34.01 52737.46 88888.00 2007-10-01 23:17:36.401 274 18247.57 33.99 52737.50 88888.00 2007-10-01 23:17:36.901 274 18247.69 34.07 52737.45 88888.00 2007-10-01 23:17:37.401 274 18247.77 34.04 52737.43 88888.00 2007-10-01 23:17:37.901 274 18247.76 34.05 52737.52 88888.00 2007-10-01 23:17:38.401 274 18247.82 33.96 52737.50 88888.00 2007-10-01 23:17:38.901 274 18247.72 33.93 52737.44 88888.00 2007-10-01 23:17:39.401 274 18247.68 33.97 52737.39 88888.00 2007-10-01 23:17:39.901 274 18247.74 34.02 52737.42 88888.00 2007-10-01 23:17:40.401 274 18247.84 34.04 52737.45 88888.00 2007-10-01 23:17:40.901 274 18247.89 34.12 52737.31 88888.00 2007-10-01 23:17:41.401 274 18247.90 34.09 52737.31 88888.00 2007-10-01 23:17:41.901 274 18247.82 34.06 52737.40 88888.00 2007-10-01 23:17:42.401 274 18247.66 34.06 52737.45 88888.00 2007-10-01 23:17:42.901 274 18247.57 34.03 52737.39 88888.00 2007-10-01 23:17:43.401 274 18247.59 33.98 52737.36 88888.00 2007-10-01 23:17:43.901 274 18247.68 33.98 52737.40 88888.00 2007-10-01 23:17:44.401 274 18247.72 33.97 52737.41 88888.00 2007-10-01 23:17:44.901 274 18247.63 33.96 52737.50 88888.00 2007-10-01 23:17:45.401 274 18247.54 33.89 52737.41 88888.00 2007-10-01 23:17:45.901 274 18247.55 33.86 52737.45 88888.00 2007-10-01 23:17:46.401 274 18247.58 33.84 52737.48 88888.00 2007-10-01 23:17:46.901 274 18247.41 33.80 52737.39 88888.00 2007-10-01 23:17:47.401 274 18247.61 33.77 52737.28 88888.00 2007-10-01 23:17:47.901 274 18247.62 33.74 52737.15 88888.00 2007-10-01 23:17:48.401 274 18247.52 33.77 52737.19 88888.00 2007-10-01 23:17:48.901 274 18247.52 33.86 52737.19 88888.00 2007-10-01 23:17:49.401 274 18247.51 33.91 52737.17 88888.00 2007-10-01 23:17:49.901 274 18247.57 33.89 52737.17 88888.00 2007-10-01 23:17:50.401 274 18247.68 33.87 52737.16 88888.00 2007-10-01 23:17:50.901 274 18247.65 33.75 52737.16 88888.00 2007-10-01 23:17:51.401 274 18247.50 33.67 52737.28 88888.00 2007-10-01 23:17:51.901 274 18247.52 33.61 52737.33 88888.00 2007-10-01 23:17:52.401 274 18247.41 33.62 52737.32 88888.00 2007-10-01 23:17:52.901 274 18247.44 33.68 52737.18 88888.00 2007-10-01 23:17:53.401 274 18247.44 33.65 52737.29 88888.00 2007-10-01 23:17:53.901 274 18247.52 33.72 52737.32 88888.00 2007-10-01 23:17:54.401 274 18247.65 33.74 52737.43 88888.00 2007-10-01 23:17:54.901 274 18247.72 33.77 52737.34 88888.00 2007-10-01 23:17:55.401 274 18247.67 33.84 52737.21 88888.00 2007-10-01 23:17:55.901 274 18247.63 33.82 52737.29 88888.00 2007-10-01 23:17:56.401 274 18247.61 33.86 52737.36 88888.00 2007-10-01 23:17:56.901 274 18247.58 33.86 52737.38 88888.00 2007-10-01 23:17:57.401 274 18247.63 33.85 52737.16 88888.00 2007-10-01 23:17:57.901 274 18247.69 33.78 52737.18 88888.00 2007-10-01 23:17:58.401 274 18247.63 33.71 52737.20 88888.00 2007-10-01 23:17:58.901 274 18247.55 33.73 52737.12 88888.00 2007-10-01 23:17:59.401 274 18247.34 33.71 52737.10 88888.00 2007-10-01 23:17:59.901 274 18247.09 33.68 52737.21 88888.00 2007-10-01 23:18:00.401 274 18247.14 33.71 52737.19 88888.00 2007-10-01 23:18:00.901 274 18247.44 33.71 52737.16 88888.00 2007-10-01 23:18:01.401 274 18247.44 33.71 52737.13 88888.00 2007-10-01 23:18:01.901 274 18247.43 33.75 52737.18 88888.00 2007-10-01 23:18:02.401 274 18247.48 33.73 52737.16 88888.00 2007-10-01 23:18:02.901 274 18247.47 33.69 52737.22 88888.00 2007-10-01 23:18:03.401 274 18247.37 33.86 52737.33 88888.00 2007-10-01 23:18:03.901 274 18247.43 33.79 52737.36 88888.00 2007-10-01 23:18:04.401 274 18247.54 33.82 52737.36 88888.00 2007-10-01 23:18:04.901 274 18247.37 33.89 52737.36 88888.00 2007-10-01 23:18:05.401 274 18247.30 33.86 52737.30 88888.00 2007-10-01 23:18:05.901 274 18247.34 33.96 52737.28 88888.00 2007-10-01 23:18:06.401 274 18247.43 34.05 52737.36 88888.00 2007-10-01 23:18:06.901 274 18247.44 34.04 52737.45 88888.00 2007-10-01 23:18:07.401 274 18247.40 34.03 52737.53 88888.00 2007-10-01 23:18:07.901 274 18247.43 34.07 52737.47 88888.00 2007-10-01 23:18:08.401 274 18247.54 34.07 52737.50 88888.00 2007-10-01 23:18:08.901 274 18247.45 34.10 52737.41 88888.00 2007-10-01 23:18:09.401 274 18247.36 34.06 52737.33 88888.00 2007-10-01 23:18:09.901 274 18247.41 34.03 52737.23 88888.00 2007-10-01 23:18:10.401 274 18247.47 34.02 52737.30 88888.00 2007-10-01 23:18:10.901 274 18247.40 33.98 52737.31 88888.00 2007-10-01 23:18:11.401 274 18247.42 33.87 52737.44 88888.00 2007-10-01 23:18:11.901 274 18247.46 33.86 52737.52 88888.00 2007-10-01 23:18:12.401 274 18247.42 33.94 52737.42 88888.00 2007-10-01 23:18:12.901 274 18247.45 33.94 52737.32 88888.00 2007-10-01 23:18:13.401 274 18247.50 33.90 52737.34 88888.00 2007-10-01 23:18:13.901 274 18247.52 33.89 52737.33 88888.00 2007-10-01 23:18:14.401 274 18247.45 33.89 52737.41 88888.00 2007-10-01 23:18:14.901 274 18247.32 33.81 52737.40 88888.00 2007-10-01 23:18:15.401 274 18247.37 33.77 52737.36 88888.00 2007-10-01 23:18:15.901 274 18247.44 33.78 52737.38 88888.00 2007-10-01 23:18:16.401 274 18247.47 33.77 52737.32 88888.00 2007-10-01 23:18:16.901 274 18247.40 33.78 52737.27 88888.00 2007-10-01 23:18:17.401 274 18247.41 33.75 52737.27 88888.00 2007-10-01 23:18:17.901 274 18247.40 33.68 52737.28 88888.00 2007-10-01 23:18:18.401 274 18247.28 33.71 52737.33 88888.00 2007-10-01 23:18:18.901 274 18247.24 33.64 52737.23 88888.00 2007-10-01 23:18:19.401 274 18247.48 33.62 52737.23 88888.00 2007-10-01 23:18:19.901 274 18247.68 33.63 52737.26 88888.00 2007-10-01 23:18:20.401 274 18247.70 33.71 52737.23 88888.00 2007-10-01 23:18:20.901 274 18247.57 33.75 52737.17 88888.00 2007-10-01 23:18:21.401 274 18247.57 33.70 52737.20 88888.00 2007-10-01 23:18:21.901 274 18247.63 33.76 52737.22 88888.00 2007-10-01 23:18:22.401 274 18247.56 33.72 52737.34 88888.00 2007-10-01 23:18:22.901 274 18247.57 33.80 52737.34 88888.00 2007-10-01 23:18:23.401 274 18247.63 33.88 52737.30 88888.00 2007-10-01 23:18:23.901 274 18247.76 33.82 52737.33 88888.00 2007-10-01 23:18:24.401 274 18247.46 33.70 52737.48 88888.00 2007-10-01 23:18:24.901 274 18247.54 33.67 52737.43 88888.00 2007-10-01 23:18:25.401 274 18247.52 33.74 52737.33 88888.00 2007-10-01 23:18:25.901 274 18247.46 33.76 52737.32 88888.00 2007-10-01 23:18:26.398 274 18247.47 33.76 52737.35 88888.00 2007-10-01 23:18:26.908 274 18247.64 33.68 52737.30 88888.00 2007-10-01 23:18:27.408 274 18247.58 33.77 52737.20 88888.00 2007-10-01 23:18:27.908 274 18247.57 33.74 52737.18 88888.00 2007-10-01 23:18:28.408 274 18247.69 33.82 52737.18 88888.00 2007-10-01 23:18:28.908 274 18247.69 33.85 52737.18 88888.00 2007-10-01 23:18:29.408 274 18247.59 33.84 52737.15 88888.00 2007-10-01 23:18:29.908 274 18247.55 33.85 52737.10 88888.00 2007-10-01 23:18:30.408 274 18247.65 33.89 52737.27 88888.00 2007-10-01 23:18:30.908 274 18247.61 33.84 52737.30 88888.00 2007-10-01 23:18:31.408 274 18247.54 33.86 52737.28 88888.00 2007-10-01 23:18:31.908 274 18247.66 33.91 52737.18 88888.00 2007-10-01 23:18:32.408 274 18247.56 33.84 52737.10 88888.00 2007-10-01 23:18:32.908 274 18247.41 33.84 52737.03 88888.00 2007-10-01 23:18:33.408 274 18247.26 33.77 52737.09 88888.00 2007-10-01 23:18:33.908 274 18247.34 33.78 52737.06 88888.00 2007-10-01 23:18:34.408 274 18247.45 33.77 52737.11 88888.00 2007-10-01 23:18:34.908 274 18247.43 33.69 52737.11 88888.00 2007-10-01 23:18:35.408 274 18247.33 33.67 52737.00 88888.00 2007-10-01 23:18:35.908 274 18247.37 33.73 52736.99 88888.00 2007-10-01 23:18:36.408 274 18247.48 33.81 52737.03 88888.00 2007-10-01 23:18:36.908 274 18247.47 33.69 52737.06 88888.00 2007-10-01 23:18:37.408 274 18247.37 33.66 52737.12 88888.00 2007-10-01 23:18:37.908 274 18247.41 33.69 52737.18 88888.00 2007-10-01 23:18:38.408 274 18247.43 33.65 52737.16 88888.00 2007-10-01 23:18:38.908 274 18247.35 33.61 52737.22 88888.00 2007-10-01 23:18:39.408 274 18247.35 33.70 52737.27 88888.00 2007-10-01 23:18:39.908 274 18247.43 33.73 52737.26 88888.00 2007-10-01 23:18:40.408 274 18247.45 33.69 52737.17 88888.00 2007-10-01 23:18:40.908 274 18247.48 33.57 52737.15 88888.00 2007-10-01 23:18:41.408 274 18247.32 33.52 52737.09 88888.00 2007-10-01 23:18:41.908 274 18247.17 33.47 52737.18 88888.00 2007-10-01 23:18:42.408 274 18247.04 33.49 52737.28 88888.00 2007-10-01 23:18:42.908 274 18247.06 33.54 52737.28 88888.00 2007-10-01 23:18:43.408 274 18246.92 33.61 52737.20 88888.00 2007-10-01 23:18:43.908 274 18246.88 33.70 52737.28 88888.00 2007-10-01 23:18:44.408 274 18247.06 33.67 52737.23 88888.00 2007-10-01 23:18:44.908 274 18247.17 33.63 52737.30 88888.00 2007-10-01 23:18:45.408 274 18247.12 33.72 52737.27 88888.00 2007-10-01 23:18:45.908 274 18247.09 33.62 52737.21 88888.00 2007-10-01 23:18:46.408 274 18247.14 33.51 52737.20 88888.00 2007-10-01 23:18:46.908 274 18247.13 33.56 52737.11 88888.00 2007-10-01 23:18:47.408 274 18246.94 33.53 52737.08 88888.00 2007-10-01 23:18:47.908 274 18246.94 33.39 52737.16 88888.00 2007-10-01 23:18:48.408 274 18246.78 33.46 52737.20 88888.00 2007-10-01 23:18:48.908 274 18246.76 33.58 52737.34 88888.00 2007-10-01 23:18:49.408 274 18246.79 33.36 52737.31 88888.00 2007-10-01 23:18:49.908 274 18246.81 33.30 52737.33 88888.00 2007-10-01 23:18:50.408 274 18246.78 33.30 52737.45 88888.00 2007-10-01 23:18:50.908 274 18246.78 33.38 52737.39 88888.00 2007-10-01 23:18:51.408 274 18246.88 33.39 52737.28 88888.00 2007-10-01 23:18:51.908 274 18246.88 33.35 52737.18 88888.00 2007-10-01 23:18:52.408 274 18246.85 33.29 52737.22 88888.00 2007-10-01 23:18:52.908 274 18246.82 33.36 52737.22 88888.00 2007-10-01 23:18:53.408 274 18246.82 33.34 52737.30 88888.00 2007-10-01 23:18:53.908 274 18246.94 33.36 52737.35 88888.00 2007-10-01 23:18:54.408 274 18247.10 33.26 52737.32 88888.00 2007-10-01 23:18:54.908 274 18246.97 33.15 52737.34 88888.00 2007-10-01 23:18:55.408 274 18246.90 32.99 52737.28 88888.00 2007-10-01 23:18:55.908 274 18246.94 32.96 52737.27 88888.00 2007-10-01 23:18:56.408 274 18246.93 32.97 52737.33 88888.00 2007-10-01 23:18:56.908 274 18246.94 33.03 52737.30 88888.00 2007-10-01 23:18:57.408 274 18247.01 33.05 52737.24 88888.00 2007-10-01 23:18:57.908 274 18247.06 33.03 52737.34 88888.00 2007-10-01 23:18:58.408 274 18247.00 32.96 52737.36 88888.00 2007-10-01 23:18:58.908 274 18246.96 33.02 52737.33 88888.00 2007-10-01 23:18:59.408 274 18247.01 33.05 52737.30 88888.00 2007-10-01 23:18:59.908 274 18247.14 32.90 52737.33 88888.00 2007-10-01 23:19:00.408 274 18247.10 32.80 52737.44 88888.00 2007-10-01 23:19:00.908 274 18246.97 32.74 52737.44 88888.00 2007-10-01 23:19:01.408 274 18247.07 32.78 52737.52 88888.00 2007-10-01 23:19:01.908 274 18247.02 32.92 52737.46 88888.00 2007-10-01 23:19:02.408 274 18247.04 33.02 52737.43 88888.00 2007-10-01 23:19:02.908 274 18246.99 33.01 52737.40 88888.00 2007-10-01 23:19:03.408 274 18246.80 32.98 52737.33 88888.00 2007-10-01 23:19:03.908 274 18246.90 33.04 52737.45 88888.00 2007-10-01 23:19:04.408 274 18246.89 33.04 52737.42 88888.00 2007-10-01 23:19:04.908 274 18246.98 33.02 52737.43 88888.00 2007-10-01 23:19:05.408 274 18246.97 33.02 52737.28 88888.00 2007-10-01 23:19:05.908 274 18246.97 32.95 52737.16 88888.00 2007-10-01 23:19:06.408 274 18246.93 32.91 52737.17 88888.00 2007-10-01 23:19:06.908 274 18246.94 32.93 52737.11 88888.00 2007-10-01 23:19:07.408 274 18246.88 33.03 52737.31 88888.00 2007-10-01 23:19:07.908 274 18246.99 33.09 52737.56 88888.00 2007-10-01 23:19:08.408 274 18247.02 33.16 52737.29 88888.00 2007-10-01 23:19:08.908 274 18247.04 33.13 52737.15 88888.00 2007-10-01 23:19:09.408 274 18246.99 32.97 52737.19 88888.00 2007-10-01 23:19:09.908 274 18247.07 32.89 52737.40 88888.00 2007-10-01 23:19:10.408 274 18246.98 32.88 52737.36 88888.00 2007-10-01 23:19:10.908 274 18246.86 32.89 52737.35 88888.00 2007-10-01 23:19:11.408 274 18246.85 32.98 52737.40 88888.00 2007-10-01 23:19:11.908 274 18246.94 33.01 52737.35 88888.00 2007-10-01 23:19:12.408 274 18246.98 33.08 52737.32 88888.00 2007-10-01 23:19:12.908 274 18246.91 33.12 52737.28 88888.00 2007-10-01 23:19:13.408 274 18246.92 33.13 52737.44 88888.00 2007-10-01 23:19:13.908 274 18246.88 33.08 52737.54 88888.00 2007-10-01 23:19:14.408 274 18246.88 33.05 52737.68 88888.00 2007-10-01 23:19:14.908 274 18246.92 33.01 52737.62 88888.00 2007-10-01 23:19:15.408 274 18246.98 33.04 52737.66 88888.00 2007-10-01 23:19:15.908 274 18246.92 33.16 52737.52 88888.00 2007-10-01 23:19:16.408 274 18246.94 33.18 52737.59 88888.00 2007-10-01 23:19:16.908 274 18247.02 33.10 52737.58 88888.00 2007-10-01 23:19:17.408 274 18246.88 32.98 52737.67 88888.00 2007-10-01 23:19:17.908 274 18246.85 33.01 52737.71 88888.00 2007-10-01 23:19:18.408 274 18246.92 33.07 52737.63 88888.00 2007-10-01 23:19:18.908 274 18246.94 33.19 52737.54 88888.00 2007-10-01 23:19:19.408 274 18246.97 33.20 52737.57 88888.00 2007-10-01 23:19:19.908 274 18246.94 33.12 52737.55 88888.00 2007-10-01 23:19:20.408 274 18247.00 33.05 52737.52 88888.00 2007-10-01 23:19:20.908 274 18246.86 32.95 52737.40 88888.00 2007-10-01 23:19:21.408 274 18246.83 33.00 52737.35 88888.00 2007-10-01 23:19:21.908 274 18246.94 33.00 52737.27 88888.00 2007-10-01 23:19:22.408 274 18247.08 33.02 52737.29 88888.00 2007-10-01 23:19:22.908 274 18247.08 32.99 52737.52 88888.00 2007-10-01 23:19:23.408 274 18247.24 33.02 52737.34 88888.00 2007-10-01 23:19:23.908 274 18247.28 32.97 52737.24 88888.00 2007-10-01 23:19:24.408 274 18247.22 33.06 52737.41 88888.00 2007-10-01 23:19:24.908 274 18247.28 33.03 52737.67 88888.00 2007-10-01 23:19:25.408 274 18247.09 33.06 52737.51 88888.00 2007-10-01 23:19:25.908 274 18247.09 33.08 52737.16 88888.00 2007-10-01 23:19:26.408 274 18247.15 33.07 52737.10 88888.00 2007-10-01 23:19:26.908 274 18247.07 33.03 52737.39 88888.00 2007-10-01 23:19:27.408 274 18247.01 32.96 52737.46 88888.00 2007-10-01 23:19:27.908 274 18246.99 32.95 52737.48 88888.00 2007-10-01 23:19:28.408 274 18247.06 32.95 52737.46 88888.00 2007-10-01 23:19:28.908 274 18247.09 32.89 52737.48 88888.00 2007-10-01 23:19:29.408 274 18247.03 32.95 52737.50 88888.00 2007-10-01 23:19:29.908 274 18247.04 32.91 52737.29 88888.00 2007-10-01 23:19:30.408 274 18247.00 32.87 52737.27 88888.00 2007-10-01 23:19:30.908 274 18247.01 32.93 52737.13 88888.00 2007-10-01 23:19:31.408 274 18247.06 32.91 52737.11 88888.00 2007-10-01 23:19:31.908 274 18246.94 32.88 52737.15 88888.00 2007-10-01 23:19:32.408 274 18246.90 32.87 52737.13 88888.00 2007-10-01 23:19:32.908 274 18246.98 32.85 52737.07 88888.00 2007-10-01 23:19:33.408 274 18246.88 32.82 52737.16 88888.00 2007-10-01 23:19:33.908 274 18246.94 32.88 52737.18 88888.00 2007-10-01 23:19:34.408 274 18246.91 32.79 52737.27 88888.00 2007-10-01 23:19:34.908 274 18246.94 32.79 52737.22 88888.00 2007-10-01 23:19:35.408 274 18246.92 32.79 52737.10 88888.00 2007-10-01 23:19:35.908 274 18247.02 32.73 52737.15 88888.00 2007-10-01 23:19:36.408 274 18246.88 32.75 52737.13 88888.00 2007-10-01 23:19:36.908 274 18246.57 32.70 52737.13 88888.00 2007-10-01 23:19:37.408 274 18246.76 32.76 52737.28 88888.00 2007-10-01 23:19:37.908 274 18246.80 32.79 52737.18 88888.00 2007-10-01 23:19:38.408 274 18246.79 32.79 52737.22 88888.00 2007-10-01 23:19:38.908 274 18246.76 32.67 52737.24 88888.00 2007-10-01 23:19:39.408 274 18246.79 32.70 52737.20 88888.00 2007-10-01 23:19:39.908 274 18246.88 32.71 52737.18 88888.00 2007-10-01 23:19:40.408 274 18246.81 32.62 52737.12 88888.00 2007-10-01 23:19:40.908 274 18246.72 32.69 52737.11 88888.00 2007-10-01 23:19:41.408 274 18246.69 32.67 52737.16 88888.00 2007-10-01 23:19:41.908 274 18246.55 32.57 52737.32 88888.00 2007-10-01 23:19:42.408 274 18246.52 32.64 52737.29 88888.00 2007-10-01 23:19:42.908 274 18246.44 32.64 52737.23 88888.00 2007-10-01 23:19:43.408 274 18246.48 32.66 52737.32 88888.00 2007-10-01 23:19:43.908 274 18246.54 32.68 52737.51 88888.00 2007-10-01 23:19:44.408 274 18246.52 32.68 52737.29 88888.00 2007-10-01 23:19:44.908 274 18246.47 32.62 52737.28 88888.00 2007-10-01 23:19:45.408 274 18246.35 32.63 52737.33 88888.00 2007-10-01 23:19:45.908 274 18246.41 32.63 52737.33 88888.00 2007-10-01 23:19:46.408 274 18246.55 32.69 52737.21 88888.00 2007-10-01 23:19:46.908 274 18246.47 32.67 52737.21 88888.00 2007-10-01 23:19:47.408 274 18246.48 32.63 52737.36 88888.00 2007-10-01 23:19:47.908 274 18246.48 32.72 52737.47 88888.00 2007-10-01 23:19:48.408 274 18246.49 32.75 52737.54 88888.00 2007-10-01 23:19:48.908 274 18246.39 32.78 52737.47 88888.00 2007-10-01 23:19:49.408 274 18246.35 32.81 52737.29 88888.00 2007-10-01 23:19:49.908 274 18246.47 32.80 52737.40 88888.00 2007-10-01 23:19:50.408 274 18246.47 32.74 52737.56 88888.00 2007-10-01 23:19:50.908 274 18246.46 32.66 52737.62 88888.00 2007-10-01 23:19:51.408 274 18246.41 32.68 52737.24 88888.00 2007-10-01 23:19:51.908 274 18246.33 32.67 52737.06 88888.00 2007-10-01 23:19:52.408 274 18246.25 32.67 52737.08 88888.00 2007-10-01 23:19:52.908 274 18246.14 32.80 52737.10 88888.00 2007-10-01 23:19:53.408 274 18246.21 32.78 52737.16 88888.00 2007-10-01 23:19:53.908 274 18246.33 32.78 52737.10 88888.00 2007-10-01 23:19:54.408 274 18246.33 32.67 52736.96 88888.00 2007-10-01 23:19:54.908 274 18246.15 32.60 52737.01 88888.00 2007-10-01 23:19:55.408 274 18246.05 32.64 52737.11 88888.00 2007-10-01 23:19:55.908 274 18246.03 32.66 52737.10 88888.00 2007-10-01 23:19:56.408 274 18246.02 32.59 52737.13 88888.00 2007-10-01 23:19:56.908 274 18246.02 32.63 52737.04 88888.00 2007-10-01 23:19:57.408 274 18245.94 32.70 52737.06 88888.00 2007-10-01 23:19:57.908 274 18246.00 32.85 52737.09 88888.00 2007-10-01 23:19:58.408 274 18246.03 32.88 52737.05 88888.00 2007-10-01 23:19:58.908 274 18246.04 32.78 52737.11 88888.00 2007-10-01 23:19:59.408 274 18245.99 32.81 52737.20 88888.00 2007-10-01 23:19:59.908 274 18246.04 32.79 52737.31 88888.00 2007-10-01 23:20:00.408 274 18246.18 32.80 52737.40 88888.00 2007-10-01 23:20:00.908 274 18246.25 32.79 52737.24 88888.00 2007-10-01 23:20:01.408 274 18246.18 32.75 52737.26 88888.00 2007-10-01 23:20:01.908 274 18246.15 32.74 52737.21 88888.00 2007-10-01 23:20:02.408 274 18246.21 32.68 52737.21 88888.00 2007-10-01 23:20:02.908 274 18246.02 32.63 52737.09 88888.00 2007-10-01 23:20:03.408 274 18246.00 32.70 52737.10 88888.00 2007-10-01 23:20:03.908 274 18246.11 32.73 52737.10 88888.00 2007-10-01 23:20:04.408 274 18246.13 32.79 52737.04 88888.00 2007-10-01 23:20:04.908 274 18245.98 32.86 52737.06 88888.00 2007-10-01 23:20:05.408 274 18245.95 32.88 52737.03 88888.00 2007-10-01 23:20:05.908 274 18246.00 32.87 52736.98 88888.00 2007-10-01 23:20:06.408 274 18246.07 32.87 52736.94 88888.00 2007-10-01 23:20:06.908 274 18246.02 32.87 52737.01 88888.00 2007-10-01 23:20:07.408 274 18245.94 32.89 52737.13 88888.00 2007-10-01 23:20:07.908 274 18245.98 32.86 52737.12 88888.00 2007-10-01 23:20:08.408 274 18245.98 32.75 52737.09 88888.00 2007-10-01 23:20:08.908 274 18245.90 32.81 52737.18 88888.00 2007-10-01 23:20:09.408 274 18245.91 32.84 52737.19 88888.00 2007-10-01 23:20:09.908 274 18245.93 32.86 52737.13 88888.00 2007-10-01 23:20:10.408 274 18245.88 32.81 52737.07 88888.00 2007-10-01 23:20:10.908 274 18246.10 32.79 52737.01 88888.00 2007-10-01 23:20:11.408 274 18246.02 32.81 52736.99 88888.00 2007-10-01 23:20:11.908 274 18246.06 32.82 52736.93 88888.00 2007-10-01 23:20:12.408 274 18246.18 32.77 52736.98 88888.00 2007-10-01 23:20:12.908 274 18246.17 32.72 52736.94 88888.00 2007-10-01 23:20:13.408 274 18246.00 32.78 52736.90 88888.00 2007-10-01 23:20:13.908 274 18246.18 32.79 52737.08 88888.00 2007-10-01 23:20:14.408 274 18246.13 32.90 52737.33 88888.00 2007-10-01 23:20:14.908 274 18246.04 32.95 52737.41 88888.00 2007-10-01 23:20:15.408 274 18246.05 32.95 52737.36 88888.00 2007-10-01 23:20:15.908 274 18246.13 32.90 52737.27 88888.00 2007-10-01 23:20:16.408 274 18246.18 32.85 52737.43 88888.00 2007-10-01 23:20:16.908 274 18246.13 32.94 52737.43 88888.00 2007-10-01 23:20:17.408 274 18246.04 32.90 52737.47 88888.00 2007-10-01 23:20:17.908 274 18245.99 32.86 52737.40 88888.00 2007-10-01 23:20:18.408 274 18246.05 32.79 52737.34 88888.00 2007-10-01 23:20:18.908 274 18246.10 32.85 52737.27 88888.00 2007-10-01 23:20:19.408 274 18246.17 32.96 52737.22 88888.00 2007-10-01 23:20:19.908 274 18246.11 32.90 52737.15 88888.00 2007-10-01 23:20:20.408 274 18245.95 32.85 52737.10 88888.00 2007-10-01 23:20:20.908 274 18245.84 32.81 52737.17 88888.00 2007-10-01 23:20:21.408 274 18245.79 32.82 52737.16 88888.00 2007-10-01 23:20:21.908 274 18245.87 32.80 52737.12 88888.00 2007-10-01 23:20:22.408 274 18245.94 32.91 52737.08 88888.00 2007-10-01 23:20:22.908 274 18246.11 32.91 52737.01 88888.00 2007-10-01 23:20:23.408 274 18246.07 33.04 52737.05 88888.00 2007-10-01 23:20:23.908 274 18246.02 33.11 52737.06 88888.00 2007-10-01 23:20:24.408 274 18245.93 33.13 52736.96 88888.00 2007-10-01 23:20:24.908 274 18245.85 33.15 52737.03 88888.00 2007-10-01 23:20:25.408 274 18245.95 33.07 52737.07 88888.00 2007-10-01 23:20:25.908 274 18246.07 33.04 52737.07 88888.00 2007-10-01 23:20:26.408 274 18245.74 33.04 52737.12 88888.00 2007-10-01 23:20:26.908 274 18245.68 32.96 52737.11 88888.00 2007-10-01 23:20:27.408 274 18245.70 32.98 52737.17 88888.00 2007-10-01 23:20:27.908 274 18245.90 33.03 52737.16 88888.00 2007-10-01 23:20:28.408 274 18246.03 33.11 52737.08 88888.00 2007-10-01 23:20:28.908 274 18246.05 33.20 52737.08 88888.00 2007-10-01 23:20:29.408 274 18245.84 33.25 52737.05 88888.00 2007-10-01 23:20:29.908 274 18245.82 33.15 52737.23 88888.00 2007-10-01 23:20:30.408 274 18245.82 33.08 52737.20 88888.00 2007-10-01 23:20:30.908 274 18245.79 33.16 52737.31 88888.00 2007-10-01 23:20:31.408 274 18245.77 33.18 52737.34 88888.00 2007-10-01 23:20:31.908 274 18245.83 33.06 52737.48 88888.00 2007-10-01 23:20:32.408 274 18245.93 33.09 52737.54 88888.00 2007-10-01 23:20:32.908 274 18245.72 33.09 52737.51 88888.00 2007-10-01 23:20:33.408 274 18245.66 33.13 52737.62 88888.00 2007-10-01 23:20:33.908 274 18245.35 33.18 52737.48 88888.00 2007-10-01 23:20:34.408 274 18245.58 33.23 52737.42 88888.00 2007-10-01 23:20:34.908 274 18245.69 33.21 52737.29 88888.00 2007-10-01 23:20:35.408 274 18245.72 33.22 52737.35 88888.00 2007-10-01 23:20:35.908 274 18245.73 33.20 52737.29 88888.00 2007-10-01 23:20:36.408 274 18245.70 33.14 52737.29 88888.00 2007-10-01 23:20:36.908 274 18245.70 33.05 52737.31 88888.00 2007-10-01 23:20:37.408 274 18245.56 33.11 52737.65 88888.00 2007-10-01 23:20:37.908 274 18245.54 33.03 52737.65 88888.00 2007-10-01 23:20:38.408 274 18245.56 33.04 52737.47 88888.00 2007-10-01 23:20:38.908 274 18245.50 33.14 52737.47 88888.00 2007-10-01 23:20:39.408 274 18245.41 33.18 52737.41 88888.00 2007-10-01 23:20:39.908 274 18245.26 33.15 52737.45 88888.00 2007-10-01 23:20:40.408 274 18245.12 33.15 52737.42 88888.00 2007-10-01 23:20:40.908 274 18245.12 33.07 52737.41 88888.00 2007-10-01 23:20:41.408 274 18245.24 33.04 52737.39 88888.00 2007-10-01 23:20:41.908 274 18245.16 33.01 52737.29 88888.00 2007-10-01 23:20:42.408 274 18245.19 33.01 52737.29 88888.00 2007-10-01 23:20:42.908 274 18245.28 33.05 52737.36 88888.00 2007-10-01 23:20:43.408 274 18245.22 33.03 52737.28 88888.00 2007-10-01 23:20:43.908 274 18245.13 33.09 52737.29 88888.00 2007-10-01 23:20:44.408 274 18245.18 33.15 52737.28 88888.00 2007-10-01 23:20:44.908 274 18245.17 33.18 52737.43 88888.00 2007-10-01 23:20:45.408 274 18245.00 33.05 52737.56 88888.00 2007-10-01 23:20:45.908 274 18244.93 32.96 52737.47 88888.00 2007-10-01 23:20:46.408 274 18244.94 33.03 52737.45 88888.00 2007-10-01 23:20:46.908 274 18244.91 33.05 52737.36 88888.00 2007-10-01 23:20:47.408 274 18244.89 33.05 52737.23 88888.00 2007-10-01 23:20:47.908 274 18244.86 33.08 52737.40 88888.00 2007-10-01 23:20:48.408 274 18244.89 33.14 52737.45 88888.00 2007-10-01 23:20:48.908 274 18244.97 33.13 52737.28 88888.00 2007-10-01 23:20:49.408 274 18244.75 33.11 52737.17 88888.00 2007-10-01 23:20:49.908 274 18244.55 33.08 52737.27 88888.00 2007-10-01 23:20:50.408 274 18244.78 33.05 52737.27 88888.00 2007-10-01 23:20:50.908 274 18244.80 32.97 52737.24 88888.00 2007-10-01 23:20:51.408 274 18244.75 32.97 52737.36 88888.00 2007-10-01 23:20:51.908 274 18244.74 32.91 52737.45 88888.00 2007-10-01 23:20:52.408 274 18244.64 32.88 52737.40 88888.00 2007-10-01 23:20:52.908 274 18244.54 32.92 52737.42 88888.00 2007-10-01 23:20:53.408 274 18244.60 33.02 52737.50 88888.00 2007-10-01 23:20:53.908 274 18244.64 32.95 52737.42 88888.00 2007-10-01 23:20:54.408 274 18244.54 32.85 52737.32 88888.00 2007-10-01 23:20:54.908 274 18244.52 32.80 52737.33 88888.00 2007-10-01 23:20:55.408 274 18244.47 32.95 52737.34 88888.00 2007-10-01 23:20:55.908 274 18244.19 33.08 52737.31 88888.00 2007-10-01 23:20:56.408 274 18244.33 33.04 52737.38 88888.00 2007-10-01 23:20:56.908 274 18244.47 32.94 52737.29 88888.00 2007-10-01 23:20:57.408 274 18244.50 32.95 52737.29 88888.00 2007-10-01 23:20:57.908 274 18244.53 32.96 52737.29 88888.00 2007-10-01 23:20:58.408 274 18244.52 32.96 52737.24 88888.00 2007-10-01 23:20:58.908 274 18244.58 32.99 52737.26 88888.00 2007-10-01 23:20:59.408 274 18244.40 32.97 52737.29 88888.00 2007-10-01 23:20:59.908 274 18244.13 33.00 52737.28 88888.00 2007-10-01 23:21:00.408 274 18244.35 32.97 52737.17 88888.00 2007-10-01 23:21:00.908 274 18244.59 32.87 52737.33 88888.00 2007-10-01 23:21:01.408 274 18244.65 32.87 52737.40 88888.00 2007-10-01 23:21:01.908 274 18244.49 32.79 52737.43 88888.00 2007-10-01 23:21:02.408 274 18244.42 32.77 52737.45 88888.00 2007-10-01 23:21:02.908 274 18244.63 32.79 52737.43 88888.00 2007-10-01 23:21:03.408 274 18244.58 32.84 52737.41 88888.00 2007-10-01 23:21:03.908 274 18244.55 32.95 52737.38 88888.00 2007-10-01 23:21:04.408 274 18244.70 32.95 52737.34 88888.00 2007-10-01 23:21:04.908 274 18244.81 32.95 52737.42 88888.00 2007-10-01 23:21:05.408 274 18244.61 32.97 52737.51 88888.00 2007-10-01 23:21:05.908 274 18244.55 32.88 52737.44 88888.00 2007-10-01 23:21:06.408 274 18244.66 32.74 52737.44 88888.00 2007-10-01 23:21:06.908 274 18244.60 32.72 52737.46 88888.00 2007-10-01 23:21:07.408 274 18244.50 32.86 52737.43 88888.00 2007-10-01 23:21:07.908 274 18244.60 32.91 52737.41 88888.00 2007-10-01 23:21:08.408 274 18244.54 32.87 52737.45 88888.00 2007-10-01 23:21:08.908 274 18244.35 32.85 52737.48 88888.00 2007-10-01 23:21:09.408 274 18244.61 32.87 52737.41 88888.00 2007-10-01 23:21:09.908 274 18244.78 32.89 52737.27 88888.00 2007-10-01 23:21:10.408 274 18244.57 32.87 52737.18 88888.00 2007-10-01 23:21:10.908 274 18244.10 32.98 52737.19 88888.00 2007-10-01 23:21:11.408 274 18244.18 32.98 52737.27 88888.00 2007-10-01 23:21:11.908 274 18244.35 32.91 52737.39 88888.00 2007-10-01 23:21:12.408 274 18244.61 32.90 52737.40 88888.00 2007-10-01 23:21:12.908 274 18244.70 32.95 52737.34 88888.00 2007-10-01 23:21:13.408 274 18244.52 32.99 52737.35 88888.00 2007-10-01 23:21:13.908 274 18244.61 32.92 52737.39 88888.00 2007-10-01 23:21:14.408 274 18244.65 32.91 52737.41 88888.00 2007-10-01 23:21:14.908 274 18244.63 32.94 52737.35 88888.00 2007-10-01 23:21:15.408 274 18244.61 32.79 52737.33 88888.00 2007-10-01 23:21:15.908 274 18244.75 32.74 52737.34 88888.00 2007-10-01 23:21:16.408 274 18244.65 32.79 52737.31 88888.00 2007-10-01 23:21:16.908 274 18244.66 32.86 52737.28 88888.00 2007-10-01 23:21:17.408 274 18244.73 32.93 52737.34 88888.00 2007-10-01 23:21:17.908 274 18244.82 32.93 52737.46 88888.00 2007-10-01 23:21:18.408 274 18244.83 32.91 52737.43 88888.00 2007-10-01 23:21:18.908 274 18244.74 32.90 52737.29 88888.00 2007-10-01 23:21:19.408 274 18244.85 32.90 52737.31 88888.00 2007-10-01 23:21:19.908 274 18244.94 32.82 52737.21 88888.00 2007-10-01 23:21:20.408 274 18244.98 32.88 52737.13 88888.00 2007-10-01 23:21:20.908 274 18244.92 32.97 52737.26 88888.00 2007-10-01 23:21:21.408 274 18244.90 32.92 52737.29 88888.00 2007-10-01 23:21:21.908 274 18244.83 32.90 52737.20 88888.00 2007-10-01 23:21:22.408 274 18244.81 32.94 52737.21 88888.00 2007-10-01 23:21:22.908 274 18244.93 32.90 52737.12 88888.00 2007-10-01 23:21:23.408 274 18244.85 32.93 52737.07 88888.00 2007-10-01 23:21:23.908 274 18244.80 33.00 52737.22 88888.00 2007-10-01 23:21:24.408 274 18244.79 32.98 52737.24 88888.00 2007-10-01 23:21:24.908 274 18244.69 32.88 52737.31 88888.00 2007-10-01 23:21:25.408 274 18244.69 32.90 52737.48 88888.00 2007-10-01 23:21:25.908 274 18244.66 32.93 52737.29 88888.00 2007-10-01 23:21:26.408 274 18244.63 32.95 52737.20 88888.00 2007-10-01 23:21:26.908 274 18244.65 32.91 52737.45 88888.00 2007-10-01 23:21:27.408 274 18244.69 32.87 52737.45 88888.00 2007-10-01 23:21:27.908 274 18244.64 32.80 52737.22 88888.00 2007-10-01 23:21:28.408 274 18244.65 32.78 52737.19 88888.00 2007-10-01 23:21:28.908 274 18244.58 32.76 52737.28 88888.00 2007-10-01 23:21:29.408 274 18244.62 32.87 52737.21 88888.00 2007-10-01 23:21:29.908 274 18244.64 32.92 52737.34 88888.00 2007-10-01 23:21:30.408 274 18244.61 33.00 52737.48 88888.00 2007-10-01 23:21:30.908 274 18244.71 32.95 52737.33 88888.00 2007-10-01 23:21:31.408 274 18244.70 32.97 52737.26 88888.00 2007-10-01 23:21:31.908 274 18244.61 32.94 52737.19 88888.00 2007-10-01 23:21:32.408 274 18244.60 32.92 52737.29 88888.00 2007-10-01 23:21:32.908 274 18244.53 32.93 52737.34 88888.00 2007-10-01 23:21:33.408 274 18244.32 32.95 52737.32 88888.00 2007-10-01 23:21:33.908 274 18244.32 32.96 52737.36 88888.00 2007-10-01 23:21:34.408 274 18244.36 32.92 52737.34 88888.00 2007-10-01 23:21:34.908 274 18244.16 32.97 52737.29 88888.00 2007-10-01 23:21:35.408 274 18244.13 32.98 52737.38 88888.00 2007-10-01 23:21:35.908 274 18244.36 32.94 52737.28 88888.00 2007-10-01 23:21:36.408 274 18244.40 32.87 52737.24 88888.00 2007-10-01 23:21:36.908 274 18244.51 32.88 52737.20 88888.00 2007-10-01 23:21:37.408 274 18244.48 32.91 52737.27 88888.00 2007-10-01 23:21:37.908 274 18244.39 32.88 52737.27 88888.00 2007-10-01 23:21:38.408 274 18244.33 32.88 52737.28 88888.00 2007-10-01 23:21:38.908 274 18244.30 32.89 52737.31 88888.00 2007-10-01 23:21:39.408 274 18244.19 32.88 52737.30 88888.00 2007-10-01 23:21:39.908 274 18244.21 32.87 52737.22 88888.00 2007-10-01 23:21:40.408 274 18244.18 32.90 52737.26 88888.00 2007-10-01 23:21:40.908 274 18244.03 32.80 52737.24 88888.00 2007-10-01 23:21:41.408 274 18244.08 32.73 52737.11 88888.00 2007-10-01 23:21:41.908 274 18244.15 32.68 52737.19 88888.00 2007-10-01 23:21:42.408 274 18244.20 32.71 52737.20 88888.00 2007-10-01 23:21:42.908 274 18244.31 32.70 52737.46 88888.00 2007-10-01 23:21:43.408 274 18244.14 32.66 52737.54 88888.00 2007-10-01 23:21:43.908 274 18244.25 32.65 52737.33 88888.00 2007-10-01 23:21:44.408 274 18244.30 32.62 52737.26 88888.00 2007-10-01 23:21:44.908 274 18244.29 32.60 52737.07 88888.00 2007-10-01 23:21:45.408 274 18244.26 32.60 52737.10 88888.00 2007-10-01 23:21:45.908 274 18244.22 32.54 52737.00 88888.00 2007-10-01 23:21:46.408 274 18244.08 32.45 52737.10 88888.00 2007-10-01 23:21:46.908 274 18244.28 32.46 52737.08 88888.00 2007-10-01 23:21:47.408 274 18244.25 32.48 52737.16 88888.00 2007-10-01 23:21:47.908 274 18244.15 32.54 52737.28 88888.00 2007-10-01 23:21:48.408 274 18244.27 32.51 52737.35 88888.00 2007-10-01 23:21:48.908 274 18244.30 32.43 52737.32 88888.00 2007-10-01 23:21:49.408 274 18244.19 32.36 52737.30 88888.00 2007-10-01 23:21:49.908 274 18244.10 32.41 52737.33 88888.00 2007-10-01 23:21:50.408 274 18244.27 32.49 52737.16 88888.00 2007-10-01 23:21:50.908 274 18244.30 32.43 52737.27 88888.00 2007-10-01 23:21:51.408 274 18244.35 32.44 52737.28 88888.00 2007-10-01 23:21:51.908 274 18244.43 32.39 52737.19 88888.00 2007-10-01 23:21:52.408 274 18244.51 32.41 52737.11 88888.00 2007-10-01 23:21:52.908 274 18244.47 32.34 52737.26 88888.00 2007-10-01 23:21:53.408 274 18244.44 32.31 52737.27 88888.00 2007-10-01 23:21:53.908 274 18244.48 32.32 52737.21 88888.00 2007-10-01 23:21:54.408 274 18244.55 32.34 52737.08 88888.00 2007-10-01 23:21:54.908 274 18244.61 32.43 52737.09 88888.00 2007-10-01 23:21:55.408 274 18244.48 32.51 52737.21 88888.00 2007-10-01 23:21:55.908 274 18244.52 32.48 52737.20 88888.00 2007-10-01 23:21:56.408 274 18244.54 32.49 52737.15 88888.00 2007-10-01 23:21:56.908 274 18244.69 32.45 52737.24 88888.00 2007-10-01 23:21:57.408 274 18244.75 32.48 52737.11 88888.00 2007-10-01 23:21:57.908 274 18244.75 32.45 52737.12 88888.00 2007-10-01 23:21:58.408 274 18244.85 32.34 52737.18 88888.00 2007-10-01 23:21:58.908 274 18244.89 32.27 52737.33 88888.00 2007-10-01 23:21:59.408 274 18244.76 32.31 52737.27 88888.00 2007-10-01 23:21:59.908 274 18244.66 32.31 52737.12 88888.00 2007-10-01 23:22:00.408 274 18244.71 32.25 52737.11 88888.00 2007-10-01 23:22:00.908 274 18244.79 32.24 52737.16 88888.00 2007-10-01 23:22:01.408 274 18244.65 32.28 52737.19 88888.00 2007-10-01 23:22:01.908 274 18244.22 32.38 52737.24 88888.00 2007-10-01 23:22:02.408 274 18244.55 32.43 52737.32 88888.00 2007-10-01 23:22:02.908 274 18244.74 32.42 52737.31 88888.00 2007-10-01 23:22:03.408 274 18244.81 32.36 52737.28 88888.00 2007-10-01 23:22:03.908 274 18244.80 32.28 52737.28 88888.00 2007-10-01 23:22:04.408 274 18244.54 32.28 52737.28 88888.00 2007-10-01 23:22:04.908 274 18244.59 32.43 52737.33 88888.00 2007-10-01 23:22:05.408 274 18244.73 32.47 52737.32 88888.00 2007-10-01 23:22:05.908 274 18244.69 32.47 52737.23 88888.00 2007-10-01 23:22:06.408 274 18244.81 32.48 52737.19 88888.00 2007-10-01 23:22:06.908 274 18244.91 32.43 52737.28 88888.00 2007-10-01 23:22:07.408 274 18244.82 32.53 52737.10 88888.00 2007-10-01 23:22:07.908 274 18245.06 32.66 52737.06 88888.00 2007-10-01 23:22:08.408 274 18245.17 32.56 52737.17 88888.00 2007-10-01 23:22:08.908 274 18245.12 32.46 52737.33 88888.00 2007-10-01 23:22:09.408 274 18245.27 32.45 52737.34 88888.00 2007-10-01 23:22:09.908 274 18245.24 32.44 52737.26 88888.00 2007-10-01 23:22:10.408 274 18245.23 32.53 52737.23 88888.00 2007-10-01 23:22:10.908 274 18245.14 32.61 52737.19 88888.00 2007-10-01 23:22:11.408 274 18245.13 32.67 52737.12 88888.00 2007-10-01 23:22:11.908 274 18245.14 32.71 52737.06 88888.00 2007-10-01 23:22:12.408 274 18245.25 32.82 52736.98 88888.00 2007-10-01 23:22:12.908 274 18245.33 32.77 52736.93 88888.00 2007-10-01 23:22:13.408 274 18245.36 32.60 52736.88 88888.00 2007-10-01 23:22:13.908 274 18245.51 32.56 52736.98 88888.00 2007-10-01 23:22:14.408 274 18245.42 32.62 52737.07 88888.00 2007-10-01 23:22:14.908 274 18245.33 32.57 52736.96 88888.00 2007-10-01 23:22:15.408 274 18245.37 32.54 52736.88 88888.00 2007-10-01 23:22:15.908 274 18245.42 32.65 52736.84 88888.00 2007-10-01 23:22:16.408 274 18245.38 32.70 52736.97 88888.00 2007-10-01 23:22:16.908 274 18245.47 32.69 52736.97 88888.00 2007-10-01 23:22:17.408 274 18245.55 32.71 52737.06 88888.00 2007-10-01 23:22:17.908 274 18245.50 32.70 52737.01 88888.00 2007-10-01 23:22:18.408 274 18245.49 32.74 52737.00 88888.00 2007-10-01 23:22:18.908 274 18245.50 32.77 52736.96 88888.00 2007-10-01 23:22:19.408 274 18245.61 32.75 52736.94 88888.00 2007-10-01 23:22:19.908 274 18245.59 32.77 52737.03 88888.00 2007-10-01 23:22:20.408 274 18245.49 32.79 52737.17 88888.00 2007-10-01 23:22:20.908 274 18245.42 32.80 52737.11 88888.00 2007-10-01 23:22:21.408 274 18245.52 32.93 52737.05 88888.00 2007-10-01 23:22:21.908 274 18245.55 32.78 52737.08 88888.00 2007-10-01 23:22:22.408 274 18245.52 32.71 52737.07 88888.00 2007-10-01 23:22:22.908 274 18245.66 32.80 52737.04 88888.00 2007-10-01 23:22:23.408 274 18245.71 32.75 52737.16 88888.00 2007-10-01 23:22:23.908 274 18245.70 32.65 52737.26 88888.00 2007-10-01 23:22:24.408 274 18245.72 32.63 52737.40 88888.00 2007-10-01 23:22:24.908 274 18245.69 32.65 52737.31 88888.00 2007-10-01 23:22:25.408 274 18245.67 32.72 52737.20 88888.00 2007-10-01 23:22:25.908 274 18245.69 32.65 52737.12 88888.00 2007-10-01 23:22:26.408 274 18245.74 32.61 52737.08 88888.00 2007-10-01 23:22:26.908 274 18245.81 32.71 52737.24 88888.00 2007-10-01 23:22:27.408 274 18245.77 32.68 52737.29 88888.00 2007-10-01 23:22:27.908 274 18245.61 32.66 52737.18 88888.00 2007-10-01 23:22:28.408 274 18245.57 32.70 52737.26 88888.00 2007-10-01 23:22:28.908 274 18245.50 32.84 52737.31 88888.00 2007-10-01 23:22:29.408 274 18245.60 32.80 52737.27 88888.00 2007-10-01 23:22:29.908 274 18245.72 32.66 52737.24 88888.00 2007-10-01 23:22:30.408 274 18245.71 32.61 52737.04 88888.00 2007-10-01 23:22:30.908 274 18245.54 32.63 52736.95 88888.00 2007-10-01 23:22:31.408 274 18245.60 32.61 52736.92 88888.00 2007-10-01 23:22:31.908 274 18245.62 32.72 52737.01 88888.00 2007-10-01 23:22:32.408 274 18245.71 32.72 52737.12 88888.00 2007-10-01 23:22:32.908 274 18245.78 32.78 52737.20 88888.00 2007-10-01 23:22:33.408 274 18245.69 32.70 52737.23 88888.00 2007-10-01 23:22:33.908 274 18245.69 32.58 52737.23 88888.00 2007-10-01 23:22:34.408 274 18245.69 32.60 52737.22 88888.00 2007-10-01 23:22:34.908 274 18245.65 32.62 52737.15 88888.00 2007-10-01 23:22:35.408 274 18245.61 32.76 52737.16 88888.00 2007-10-01 23:22:35.908 274 18245.58 32.84 52737.41 88888.00 2007-10-01 23:22:36.408 274 18245.25 32.75 52737.38 88888.00 2007-10-01 23:22:36.908 274 18245.36 32.71 52737.34 88888.00 2007-10-01 23:22:37.408 274 18245.56 32.79 52737.38 88888.00 2007-10-01 23:22:37.908 274 18245.65 32.82 52737.31 88888.00 2007-10-01 23:22:38.408 274 18245.80 32.67 52737.30 88888.00 2007-10-01 23:22:38.908 274 18245.72 32.70 52737.17 88888.00 2007-10-01 23:22:39.408 274 18245.74 32.89 52737.01 88888.00 2007-10-01 23:22:39.908 274 18245.65 32.88 52736.99 88888.00 2007-10-01 23:22:40.408 274 18245.59 32.88 52737.03 88888.00 2007-10-01 23:22:40.908 274 18245.65 32.74 52737.04 88888.00 2007-10-01 23:22:41.408 274 18245.73 32.75 52737.01 88888.00 2007-10-01 23:22:41.908 274 18245.95 32.71 52737.06 88888.00 2007-10-01 23:22:42.408 274 18245.98 32.70 52737.17 88888.00 2007-10-01 23:22:42.908 274 18245.88 32.68 52737.19 88888.00 2007-10-01 23:22:43.408 274 18245.87 32.75 52737.33 88888.00 2007-10-01 23:22:43.908 274 18245.90 32.78 52737.44 88888.00 2007-10-01 23:22:44.408 274 18246.00 32.77 52737.43 88888.00 2007-10-01 23:22:44.908 274 18246.02 32.82 52737.07 88888.00 2007-10-01 23:22:45.408 274 18245.83 32.79 52736.89 88888.00 2007-10-01 23:22:45.908 274 18245.81 32.80 52736.90 88888.00 2007-10-01 23:22:46.408 274 18245.84 32.81 52736.84 88888.00 2007-10-01 23:22:46.908 274 18245.72 32.78 52736.82 88888.00 2007-10-01 23:22:47.408 274 18245.80 32.76 52736.86 88888.00 2007-10-01 23:22:47.908 274 18245.92 32.78 52736.92 88888.00 2007-10-01 23:22:48.408 274 18245.99 32.80 52736.89 88888.00 2007-10-01 23:22:48.908 274 18246.03 32.91 52736.94 88888.00 2007-10-01 23:22:49.408 274 18246.07 32.91 52736.99 88888.00 2007-10-01 23:22:49.908 274 18246.09 32.88 52737.05 88888.00 2007-10-01 23:22:50.408 274 18245.94 32.88 52737.09 88888.00 2007-10-01 23:22:50.908 274 18246.01 32.87 52737.01 88888.00 2007-10-01 23:22:51.408 274 18246.13 32.79 52737.00 88888.00 2007-10-01 23:22:51.908 274 18246.06 32.81 52737.22 88888.00 2007-10-01 23:22:52.408 274 18246.11 32.79 52737.39 88888.00 2007-10-01 23:22:52.908 274 18246.12 32.78 52737.45 88888.00 2007-10-01 23:22:53.408 274 18246.26 32.78 52737.53 88888.00 2007-10-01 23:22:53.908 274 18246.31 32.70 52737.55 88888.00 2007-10-01 23:22:54.408 274 18246.33 32.62 52737.50 88888.00 2007-10-01 23:22:54.908 274 18246.30 32.65 52737.39 88888.00 2007-10-01 23:22:55.408 274 18246.23 32.60 52737.22 88888.00 2007-10-01 23:22:55.908 274 18246.17 32.60 52737.16 88888.00 2007-10-01 23:22:56.408 274 18246.09 32.61 52737.30 88888.00 2007-10-01 23:22:56.908 274 18246.13 32.65 52737.36 88888.00 2007-10-01 23:22:57.408 274 18246.22 32.65 52737.46 88888.00 2007-10-01 23:22:57.908 274 18246.20 32.58 52737.46 88888.00 2007-10-01 23:22:58.408 274 18246.23 32.60 52737.33 88888.00 2007-10-01 23:22:58.908 274 18246.17 32.63 52737.27 88888.00 2007-10-01 23:22:59.408 274 18246.16 32.67 52737.32 88888.00 2007-10-01 23:22:59.908 274 18246.20 32.59 52737.34 88888.00 2007-10-01 23:23:00.408 274 18246.22 32.54 52737.39 88888.00 2007-10-01 23:23:00.908 274 18246.23 32.56 52737.54 88888.00 2007-10-01 23:23:01.408 274 18246.21 32.60 52737.69 88888.00 2007-10-01 23:23:01.908 274 18246.28 32.70 52737.66 88888.00 2007-10-01 23:23:02.408 274 18246.35 32.69 52737.59 88888.00 2007-10-01 23:23:02.908 274 18246.43 32.58 52737.59 88888.00 2007-10-01 23:23:03.408 274 18246.45 32.56 52737.54 88888.00 2007-10-01 23:23:03.908 274 18246.46 32.48 52737.52 88888.00 2007-10-01 23:23:04.408 274 18246.53 32.62 52737.50 88888.00 2007-10-01 23:23:04.908 274 18246.65 32.64 52737.50 88888.00 2007-10-01 23:23:05.408 274 18246.59 32.58 52737.50 88888.00 2007-10-01 23:23:05.908 274 18246.70 32.57 52737.43 88888.00 2007-10-01 23:23:06.408 274 18246.77 32.57 52737.48 88888.00 2007-10-01 23:23:06.908 274 18246.80 32.58 52737.55 88888.00 2007-10-01 23:23:07.408 274 18246.85 32.59 52737.45 88888.00 2007-10-01 23:23:07.908 274 18246.82 32.59 52737.42 88888.00 2007-10-01 23:23:08.408 274 18246.83 32.56 52737.45 88888.00 2007-10-01 23:23:08.908 274 18246.96 32.56 52737.48 88888.00 2007-10-01 23:23:09.408 274 18246.98 32.54 52737.61 88888.00 2007-10-01 23:23:09.908 274 18247.08 32.52 52737.61 88888.00 2007-10-01 23:23:10.408 274 18247.06 32.49 52737.58 88888.00 2007-10-01 23:23:10.908 274 18246.99 32.61 52737.44 88888.00 2007-10-01 23:23:11.408 274 18247.10 32.59 52737.45 88888.00 2007-10-01 23:23:11.908 274 18247.17 32.59 52737.24 88888.00 2007-10-01 23:23:12.408 274 18247.11 32.65 52737.20 88888.00 2007-10-01 23:23:12.908 274 18247.14 32.57 52737.26 88888.00 2007-10-01 23:23:13.408 274 18247.15 32.46 52736.99 88888.00 2007-10-01 23:23:13.908 274 18247.10 32.43 52736.88 88888.00 2007-10-01 23:23:14.408 274 18246.97 32.56 52736.96 88888.00 2007-10-01 23:23:14.908 274 18246.93 32.63 52736.90 88888.00 2007-10-01 23:23:15.408 274 18246.96 32.64 52736.81 88888.00 2007-10-01 23:23:15.908 274 18246.96 32.72 52736.80 88888.00 2007-10-01 23:23:16.408 274 18247.07 32.89 52736.95 88888.00 2007-10-01 23:23:16.908 274 18246.96 32.85 52736.97 88888.00 2007-10-01 23:23:17.408 274 18247.02 32.91 52736.92 88888.00 2007-10-01 23:23:17.908 274 18247.01 33.01 52737.01 88888.00 2007-10-01 23:23:18.408 274 18247.09 33.01 52737.00 88888.00 2007-10-01 23:23:18.908 274 18247.07 33.03 52736.86 88888.00 2007-10-01 23:23:19.408 274 18247.10 33.11 52736.89 88888.00 2007-10-01 23:23:19.908 274 18247.17 33.21 52736.85 88888.00 2007-10-01 23:23:20.408 274 18247.24 33.22 52736.90 88888.00 2007-10-01 23:23:20.908 274 18247.34 33.24 52736.88 88888.00 2007-10-01 23:23:21.408 274 18247.34 33.25 52736.84 88888.00 2007-10-01 23:23:21.908 274 18247.39 33.24 52736.94 88888.00 2007-10-01 23:23:22.408 274 18247.39 33.21 52736.94 88888.00 2007-10-01 23:23:22.908 274 18247.35 33.15 52737.05 88888.00 2007-10-01 23:23:23.408 274 18247.40 33.21 52737.05 88888.00 2007-10-01 23:23:23.908 274 18247.34 33.24 52736.94 88888.00 2007-10-01 23:23:24.408 274 18247.39 33.21 52736.96 88888.00 2007-10-01 23:23:24.908 274 18247.51 33.30 52736.95 88888.00 2007-10-01 23:23:25.408 274 18247.57 33.27 52737.04 88888.00 2007-10-01 23:23:25.908 274 18247.47 33.35 52737.17 88888.00 2007-10-01 23:23:26.408 274 18247.57 33.38 52737.20 88888.00 2007-10-01 23:23:26.908 274 18247.59 33.36 52737.17 88888.00 2007-10-01 23:23:27.408 274 18247.44 33.40 52737.06 88888.00 2007-10-01 23:23:27.908 274 18247.51 33.34 52736.97 88888.00 2007-10-01 23:23:28.408 274 18247.70 33.34 52736.96 88888.00 2007-10-01 23:23:28.908 274 18247.76 33.39 52736.98 88888.00 2007-10-01 23:23:29.408 274 18247.78 33.44 52736.95 88888.00 2007-10-01 23:23:29.908 274 18247.72 33.44 52737.04 88888.00 2007-10-01 23:23:30.408 274 18247.93 33.52 52737.06 88888.00 2007-10-01 23:23:30.908 274 18247.85 33.47 52737.10 88888.00 2007-10-01 23:23:31.408 274 18247.79 33.53 52737.16 88888.00 2007-10-01 23:23:31.908 274 18247.93 33.53 52737.11 88888.00 2007-10-01 23:23:32.408 274 18248.05 33.58 52737.07 88888.00 2007-10-01 23:23:32.908 274 18248.00 33.53 52737.05 88888.00 2007-10-01 23:23:33.408 274 18247.98 33.47 52737.10 88888.00 2007-10-01 23:23:33.908 274 18247.97 33.53 52737.10 88888.00 2007-10-01 23:23:34.408 274 18247.98 33.65 52737.18 88888.00 2007-10-01 23:23:34.908 274 18248.01 33.51 52737.32 88888.00 2007-10-01 23:23:35.408 274 18248.06 33.44 52737.43 88888.00 2007-10-01 23:23:35.908 274 18247.98 33.42 52737.39 88888.00 2007-10-01 23:23:36.408 274 18247.97 33.53 52737.33 88888.00 2007-10-01 23:23:36.908 274 18247.95 33.54 52737.29 88888.00 2007-10-01 23:23:37.408 274 18247.96 33.53 52737.30 88888.00 2007-10-01 23:23:37.908 274 18248.02 33.59 52737.21 88888.00 2007-10-01 23:23:38.408 274 18248.06 33.57 52737.17 88888.00 2007-10-01 23:23:38.908 274 18248.00 33.54 52737.26 88888.00 2007-10-01 23:23:39.408 274 18248.04 33.56 52737.24 88888.00 2007-10-01 23:23:39.908 274 18248.09 33.58 52737.11 88888.00 2007-10-01 23:23:40.408 274 18248.07 33.65 52736.99 88888.00 2007-10-01 23:23:40.908 274 18248.00 33.63 52737.10 88888.00 2007-10-01 23:23:41.408 274 18247.95 33.58 52737.06 88888.00 2007-10-01 23:23:41.908 274 18247.97 33.63 52737.01 88888.00 2007-10-01 23:23:42.408 274 18247.95 33.66 52736.98 88888.00 2007-10-01 23:23:42.908 274 18247.83 33.72 52737.01 88888.00 2007-10-01 23:23:43.408 274 18247.85 33.74 52737.01 88888.00 2007-10-01 23:23:43.908 274 18247.91 33.66 52737.08 88888.00 2007-10-01 23:23:44.408 274 18247.67 33.54 52737.11 88888.00 2007-10-01 23:23:44.908 274 18247.90 33.64 52737.08 88888.00 2007-10-01 23:23:45.408 274 18248.08 33.69 52737.09 88888.00 2007-10-01 23:23:45.908 274 18248.10 33.74 52737.16 88888.00 2007-10-01 23:23:46.408 274 18248.00 33.78 52737.12 88888.00 2007-10-01 23:23:46.908 274 18247.93 33.81 52737.10 88888.00 2007-10-01 23:23:47.408 274 18247.99 33.84 52737.09 88888.00 2007-10-01 23:23:47.908 274 18248.12 33.71 52737.06 88888.00 2007-10-01 23:23:48.408 274 18248.06 33.73 52737.01 88888.00 2007-10-01 23:23:48.908 274 18247.96 33.82 52736.99 88888.00 2007-10-01 23:23:49.408 274 18247.98 33.85 52737.04 88888.00 2007-10-01 23:23:49.908 274 18247.94 33.79 52737.10 88888.00 2007-10-01 23:23:50.408 274 18247.95 33.76 52737.15 88888.00 2007-10-01 23:23:50.908 274 18248.09 33.81 52737.18 88888.00 2007-10-01 23:23:51.408 274 18247.97 33.84 52737.28 88888.00 2007-10-01 23:23:51.908 274 18247.91 33.79 52737.31 88888.00 2007-10-01 23:23:52.408 274 18248.02 33.87 52737.26 88888.00 2007-10-01 23:23:52.908 274 18248.11 33.91 52737.08 88888.00 2007-10-01 23:23:53.408 274 18248.06 33.87 52737.01 88888.00 2007-10-01 23:23:53.908 274 18247.98 33.84 52737.11 88888.00 2007-10-01 23:23:54.408 274 18248.06 33.89 52737.13 88888.00 2007-10-01 23:23:54.908 274 18248.13 33.98 52737.06 88888.00 2007-10-01 23:23:55.408 274 18248.06 33.94 52737.04 88888.00 2007-10-01 23:23:55.908 274 18247.96 33.92 52737.00 88888.00 2007-10-01 23:23:56.408 274 18247.98 33.94 52737.07 88888.00 2007-10-01 23:23:56.908 274 18247.96 34.00 52737.05 88888.00 2007-10-01 23:23:57.408 274 18247.87 33.92 52737.19 88888.00 2007-10-01 23:23:57.908 274 18247.94 33.88 52737.43 88888.00 2007-10-01 23:23:58.408 274 18247.94 33.91 52737.19 88888.00 2007-10-01 23:23:58.908 274 18248.00 33.85 52737.17 88888.00 2007-10-01 23:23:59.408 274 18247.98 33.82 52737.21 88888.00 2007-10-01 23:23:59.908 274 18248.13 33.79 52737.27 88888.00 2007-10-01 23:24:00.408 274 18248.16 33.80 52737.24 88888.00 2007-10-01 23:24:00.908 274 18248.06 33.78 52737.17 88888.00 2007-10-01 23:24:01.408 274 18247.90 33.79 52737.19 88888.00 2007-10-01 23:24:01.908 274 18247.95 33.81 52737.15 88888.00 2007-10-01 23:24:02.408 274 18248.00 34.04 52737.17 88888.00 2007-10-01 23:24:02.908 274 18248.06 34.04 52737.20 88888.00 2007-10-01 23:24:03.408 274 18248.09 34.00 52737.34 88888.00 2007-10-01 23:24:03.908 274 18248.17 33.96 52737.22 88888.00 2007-10-01 23:24:04.408 274 18248.23 33.98 52737.26 88888.00 2007-10-01 23:24:04.908 274 18248.16 33.96 52737.11 88888.00 2007-10-01 23:24:05.408 274 18248.06 33.91 52737.06 88888.00 2007-10-01 23:24:05.908 274 18247.91 33.97 52737.08 88888.00 2007-10-01 23:24:06.408 274 18247.86 34.02 52737.28 88888.00 2007-10-01 23:24:06.908 274 18247.90 33.99 52737.31 88888.00 2007-10-01 23:24:07.408 274 18247.95 33.99 52737.29 88888.00 2007-10-01 23:24:07.908 274 18247.98 33.99 52737.35 88888.00 2007-10-01 23:24:08.408 274 18247.93 34.11 52737.39 88888.00 2007-10-01 23:24:08.908 274 18247.88 34.05 52737.29 88888.00 2007-10-01 23:24:09.408 274 18247.78 33.97 52737.39 88888.00 2007-10-01 23:24:09.908 274 18247.66 33.94 52737.45 88888.00 2007-10-01 23:24:10.408 274 18247.78 34.01 52737.45 88888.00 2007-10-01 23:24:10.908 274 18247.94 33.93 52737.40 88888.00 2007-10-01 23:24:11.408 274 18247.74 33.92 52737.43 88888.00 2007-10-01 23:24:11.908 274 18247.74 33.96 52737.39 88888.00 2007-10-01 23:24:12.408 274 18247.77 33.98 52737.28 88888.00 2007-10-01 23:24:12.908 274 18247.70 33.99 52737.33 88888.00 2007-10-01 23:24:13.408 274 18247.70 33.98 52737.43 88888.00 2007-10-01 23:24:13.908 274 18247.80 33.98 52737.44 88888.00 2007-10-01 23:24:14.408 274 18247.80 34.01 52737.30 88888.00 2007-10-01 23:24:14.908 274 18247.67 33.99 52737.35 88888.00 2007-10-01 23:24:15.408 274 18247.63 33.96 52737.41 88888.00 2007-10-01 23:24:15.908 274 18247.65 33.95 52737.42 88888.00 2007-10-01 23:24:16.408 274 18247.58 34.04 52737.45 88888.00 2007-10-01 23:24:16.908 274 18247.56 33.93 52737.48 88888.00 2007-10-01 23:24:17.408 274 18247.35 33.87 52737.54 88888.00 2007-10-01 23:24:17.908 274 18247.42 33.99 52737.42 88888.00 2007-10-01 23:24:18.408 274 18247.50 34.07 52737.29 88888.00 2007-10-01 23:24:18.908 274 18247.50 34.07 52737.23 88888.00 2007-10-01 23:24:19.408 274 18247.56 33.99 52737.21 88888.00 2007-10-01 23:24:19.908 274 18247.64 33.93 52737.19 88888.00 2007-10-01 23:24:20.408 274 18247.66 33.91 52737.30 88888.00 2007-10-01 23:24:20.908 274 18247.77 33.98 52737.35 88888.00 2007-10-01 23:24:21.408 274 18247.84 34.02 52737.44 88888.00 2007-10-01 23:24:21.908 274 18247.83 33.95 52737.47 88888.00 2007-10-01 23:24:22.408 274 18247.77 33.95 52737.46 88888.00 2007-10-01 23:24:22.908 274 18247.86 33.96 52737.52 88888.00 2007-10-01 23:24:23.408 274 18247.84 34.06 52737.54 88888.00 2007-10-01 23:24:23.908 274 18247.68 34.05 52737.53 88888.00 2007-10-01 23:24:24.408 274 18247.72 33.99 52737.51 88888.00 2007-10-01 23:24:24.908 274 18247.79 34.03 52737.42 88888.00 2007-10-01 23:24:25.408 274 18247.72 34.13 52737.33 88888.00 2007-10-01 23:24:25.908 274 18247.68 34.14 52737.28 88888.00 2007-10-01 23:24:26.408 274 18247.63 34.05 52737.31 88888.00 2007-10-01 23:24:26.908 274 18247.53 34.02 52737.26 88888.00 2007-10-01 23:24:27.408 274 18247.54 34.22 52737.30 88888.00 2007-10-01 23:24:27.908 274 18247.53 34.29 52737.32 88888.00 2007-10-01 23:24:28.408 274 18247.66 34.27 52737.24 88888.00 2007-10-01 23:24:28.908 274 18247.55 34.23 52737.30 88888.00 2007-10-01 23:24:29.408 274 18247.55 34.24 52737.30 88888.00 2007-10-01 23:24:29.908 274 18247.58 34.18 52737.43 88888.00 2007-10-01 23:24:30.408 274 18247.66 34.20 52737.36 88888.00 2007-10-01 23:24:30.908 274 18247.57 34.25 52737.28 88888.00 2007-10-01 23:24:31.408 274 18247.53 34.19 52737.43 88888.00 2007-10-01 23:24:31.908 274 18247.50 34.14 52737.50 88888.00 2007-10-01 23:24:32.408 274 18247.67 34.25 52737.42 88888.00 2007-10-01 23:24:32.908 274 18247.66 34.21 52737.35 88888.00 2007-10-01 23:24:33.408 274 18247.53 34.19 52737.31 88888.00 2007-10-01 23:24:33.908 274 18247.54 34.18 52737.26 88888.00 2007-10-01 23:24:34.408 274 18247.82 34.06 52737.34 88888.00 2007-10-01 23:24:34.908 274 18247.76 34.05 52737.38 88888.00 2007-10-01 23:24:35.408 274 18247.63 34.14 52737.35 88888.00 2007-10-01 23:24:35.908 274 18247.63 34.19 52737.35 88888.00 2007-10-01 23:24:36.408 274 18247.70 34.18 52737.32 88888.00 2007-10-01 23:24:36.908 274 18247.73 34.07 52737.36 88888.00 2007-10-01 23:24:37.408 274 18247.67 34.09 52737.42 88888.00 2007-10-01 23:24:37.908 274 18247.68 34.13 52737.42 88888.00 2007-10-01 23:24:38.408 274 18247.78 34.24 52737.35 88888.00 2007-10-01 23:24:38.908 274 18247.83 34.35 52737.21 88888.00 2007-10-01 23:24:39.408 274 18247.73 34.18 52737.20 88888.00 2007-10-01 23:24:39.908 274 18247.54 34.16 52737.27 88888.00 2007-10-01 23:24:40.408 274 18247.47 34.19 52737.17 88888.00 2007-10-01 23:24:40.908 274 18247.54 34.21 52737.28 88888.00 2007-10-01 23:24:41.408 274 18247.64 34.19 52737.34 88888.00 2007-10-01 23:24:41.908 274 18247.78 34.19 52737.36 88888.00 2007-10-01 23:24:42.408 274 18247.88 34.19 52737.31 88888.00 2007-10-01 23:24:42.908 274 18247.97 34.33 52737.36 88888.00 2007-10-01 23:24:43.408 274 18247.99 34.40 52737.43 88888.00 2007-10-01 23:24:43.908 274 18247.91 34.31 52737.42 88888.00 2007-10-01 23:24:44.408 274 18247.85 34.18 52737.45 88888.00 2007-10-01 23:24:44.908 274 18247.83 34.14 52737.44 88888.00 2007-10-01 23:24:45.408 274 18247.86 34.06 52737.42 88888.00 2007-10-01 23:24:45.908 274 18247.79 34.02 52737.48 88888.00 2007-10-01 23:24:46.408 274 18247.76 34.08 52737.50 88888.00 2007-10-01 23:24:46.908 274 18247.68 33.99 52737.31 88888.00 2007-10-01 23:24:47.408 274 18247.80 34.06 52737.16 88888.00 2007-10-01 23:24:47.908 274 18247.72 34.08 52737.26 88888.00 2007-10-01 23:24:48.408 274 18247.55 34.09 52737.47 88888.00 2007-10-01 23:24:48.908 274 18247.43 34.07 52737.55 88888.00 2007-10-01 23:24:49.408 274 18247.34 34.10 52737.55 88888.00 2007-10-01 23:24:49.908 274 18247.46 34.04 52737.48 88888.00 2007-10-01 23:24:50.408 274 18247.32 33.92 52737.39 88888.00 2007-10-01 23:24:50.908 274 18247.36 33.91 52737.33 88888.00 2007-10-01 23:24:51.408 274 18247.37 33.98 52737.42 88888.00 2007-10-01 23:24:51.908 274 18247.41 33.98 52737.53 88888.00 2007-10-01 23:24:52.408 274 18247.36 33.90 52737.55 88888.00 2007-10-01 23:24:52.908 274 18247.25 33.88 52737.52 88888.00 2007-10-01 23:24:53.408 274 18247.25 33.93 52737.42 88888.00 2007-10-01 23:24:53.908 274 18247.28 33.95 52737.32 88888.00 2007-10-01 23:24:54.408 274 18247.22 33.95 52737.32 88888.00 2007-10-01 23:24:54.908 274 18247.21 34.05 52737.36 88888.00 2007-10-01 23:24:55.408 274 18247.20 34.10 52737.39 88888.00 2007-10-01 23:24:55.908 274 18247.20 34.11 52737.41 88888.00 2007-10-01 23:24:56.408 274 18247.04 34.08 52737.41 88888.00 2007-10-01 23:24:56.908 274 18247.17 34.08 52737.34 88888.00 2007-10-01 23:24:57.408 274 18247.11 34.06 52737.43 88888.00 2007-10-01 23:24:57.908 274 18247.08 34.06 52737.45 88888.00 2007-10-01 23:24:58.408 274 18247.14 34.08 52737.68 88888.00 2007-10-01 23:24:58.908 274 18247.12 34.07 52737.57 88888.00 2007-10-01 23:24:59.408 274 18247.09 34.13 52737.36 88888.00 2007-10-01 23:24:59.908 274 18247.19 34.19 52737.43 88888.00 2007-10-01 23:25:00.408 274 18247.35 34.21 52737.29 88888.00 2007-10-01 23:25:00.908 274 18247.30 34.14 52737.38 88888.00 2007-10-01 23:25:01.408 274 18247.19 34.13 52737.47 88888.00 2007-10-01 23:25:01.908 274 18247.12 34.08 52737.51 88888.00 2007-10-01 23:25:02.408 274 18247.11 33.97 52737.47 88888.00 2007-10-01 23:25:02.908 274 18247.08 33.94 52737.48 88888.00 2007-10-01 23:25:03.408 274 18247.07 34.02 52737.58 88888.00 2007-10-01 23:25:03.908 274 18246.99 34.13 52737.53 88888.00 2007-10-01 23:25:04.408 274 18247.09 34.02 52737.48 88888.00 2007-10-01 23:25:04.908 274 18247.07 34.07 52737.52 88888.00 2007-10-01 23:25:05.408 274 18246.99 34.13 52737.54 88888.00 2007-10-01 23:25:05.908 274 18247.17 34.12 52737.55 88888.00 2007-10-01 23:25:06.408 274 18247.28 34.14 52737.50 88888.00 2007-10-01 23:25:06.908 274 18247.25 34.05 52737.52 88888.00 2007-10-01 23:25:07.408 274 18247.19 34.10 52737.52 88888.00 2007-10-01 23:25:07.908 274 18247.06 34.02 52737.58 88888.00 2007-10-01 23:25:08.408 274 18247.03 33.93 52737.52 88888.00 2007-10-01 23:25:08.908 274 18247.28 33.93 52737.53 88888.00 2007-10-01 23:25:09.408 274 18247.30 33.99 52737.58 88888.00 2007-10-01 23:25:09.908 274 18247.29 34.01 52737.57 88888.00 2007-10-01 23:25:10.408 274 18247.40 34.04 52737.58 88888.00 2007-10-01 23:25:10.908 274 18247.42 34.03 52737.50 88888.00 2007-10-01 23:25:11.408 274 18247.21 33.98 52737.43 88888.00 2007-10-01 23:25:11.908 274 18247.12 34.00 52737.38 88888.00 2007-10-01 23:25:12.408 274 18247.24 34.03 52737.39 88888.00 2007-10-01 23:25:12.908 274 18247.24 34.07 52737.32 88888.00 2007-10-01 23:25:13.408 274 18247.17 34.16 52737.29 88888.00 2007-10-01 23:25:13.908 274 18247.21 34.16 52737.38 88888.00 2007-10-01 23:25:14.408 274 18247.22 34.18 52737.42 88888.00 2007-10-01 23:25:14.908 274 18247.10 34.15 52737.41 88888.00 2007-10-01 23:25:15.408 274 18247.13 34.16 52737.43 88888.00 2007-10-01 23:25:15.908 274 18247.15 34.05 52737.47 88888.00 2007-10-01 23:25:16.408 274 18247.08 34.08 52737.35 88888.00 2007-10-01 23:25:16.908 274 18247.00 34.07 52737.33 88888.00 2007-10-01 23:25:17.408 274 18247.11 34.02 52737.36 88888.00 2007-10-01 23:25:17.908 274 18247.17 34.08 52737.34 88888.00 2007-10-01 23:25:18.408 274 18247.30 33.95 52737.44 88888.00 2007-10-01 23:25:18.908 274 18247.14 33.85 52737.43 88888.00 2007-10-01 23:25:19.408 274 18247.02 33.89 52737.48 88888.00 2007-10-01 23:25:19.908 274 18247.02 33.92 52737.51 88888.00 2007-10-01 23:25:20.408 274 18247.00 33.87 52737.51 88888.00 2007-10-01 23:25:20.908 274 18246.88 33.69 52737.46 88888.00 2007-10-01 23:25:21.408 274 18246.81 33.59 52737.34 88888.00 2007-10-01 23:25:21.908 274 18246.80 33.65 52737.44 88888.00 2007-10-01 23:25:22.408 274 18246.77 33.75 52737.38 88888.00 2007-10-01 23:25:22.908 274 18246.65 33.77 52737.44 88888.00 2007-10-01 23:25:23.408 274 18246.64 33.73 52737.54 88888.00 2007-10-01 23:25:23.908 274 18246.66 33.70 52737.65 88888.00 2007-10-01 23:25:24.408 274 18246.61 33.68 52737.52 88888.00 2007-10-01 23:25:24.908 274 18246.54 33.68 52737.46 88888.00 2007-10-01 23:25:25.408 274 18246.61 33.71 52737.57 88888.00 2007-10-01 23:25:25.908 274 18246.68 33.74 52737.45 88888.00 2007-10-01 23:25:26.408 274 18246.64 33.68 52737.34 88888.00 2007-10-01 23:25:26.908 274 18246.59 33.55 52737.32 88888.00 2007-10-01 23:25:27.408 274 18246.54 33.52 52737.26 88888.00 2007-10-01 23:25:27.908 274 18246.45 33.56 52737.26 88888.00 2007-10-01 23:25:28.408 274 18246.53 33.62 52737.31 88888.00 2007-10-01 23:25:28.908 274 18246.46 33.63 52737.19 88888.00 2007-10-01 23:25:29.408 274 18246.37 33.57 52737.23 88888.00 2007-10-01 23:25:29.908 274 18246.31 33.61 52737.22 88888.00 2007-10-01 23:25:30.408 274 18246.18 33.64 52737.26 88888.00 2007-10-01 23:25:30.908 274 18246.33 33.65 52737.28 88888.00 2007-10-01 23:25:31.408 274 18246.35 33.61 52737.28 88888.00 2007-10-01 23:25:31.908 274 18246.24 33.62 52737.28 88888.00 2007-10-01 23:25:32.408 274 18246.15 33.60 52737.33 88888.00 2007-10-01 23:25:32.908 274 18246.00 33.61 52737.45 88888.00 2007-10-01 23:25:33.408 274 18246.09 33.57 52737.36 88888.00 2007-10-01 23:25:33.908 274 18246.22 33.56 52737.31 88888.00 2007-10-01 23:25:34.408 274 18246.23 33.65 52737.29 88888.00 2007-10-01 23:25:34.908 274 18246.20 33.64 52737.28 88888.00 2007-10-01 23:25:35.408 274 18246.26 33.64 52737.31 88888.00 2007-10-01 23:25:35.908 274 18246.31 33.59 52737.21 88888.00 2007-10-01 23:25:36.408 274 18246.28 33.51 52737.17 88888.00 2007-10-01 23:25:36.908 274 18246.27 33.47 52737.10 88888.00 2007-10-01 23:25:37.408 274 18246.35 33.46 52737.28 88888.00 2007-10-01 23:25:37.908 274 18246.30 33.53 52737.36 88888.00 2007-10-01 23:25:38.408 274 18246.22 33.59 52737.22 88888.00 2007-10-01 23:25:38.908 274 18246.24 33.69 52737.29 88888.00 2007-10-01 23:25:39.408 274 18246.16 33.62 52737.54 88888.00 2007-10-01 23:25:39.908 274 18246.18 33.48 52737.58 88888.00 2007-10-01 23:25:40.408 274 18246.13 33.38 52737.53 88888.00 2007-10-01 23:25:40.908 274 18246.14 33.40 52737.35 88888.00 2007-10-01 23:25:41.408 274 18246.06 33.34 52737.46 88888.00 2007-10-01 23:25:41.908 274 18246.10 33.36 52737.76 88888.00 2007-10-01 23:25:42.408 274 18246.10 33.42 52737.80 88888.00 2007-10-01 23:25:42.908 274 18246.02 33.54 52737.73 88888.00 2007-10-01 23:25:43.408 274 18246.01 33.57 52737.65 88888.00 2007-10-01 23:25:43.908 274 18246.06 33.67 52737.56 88888.00 2007-10-01 23:25:44.408 274 18246.13 33.72 52737.69 88888.00 2007-10-01 23:25:44.908 274 18246.17 33.80 52737.80 88888.00 2007-10-01 23:25:45.408 274 18246.18 33.65 52737.92 88888.00 2007-10-01 23:25:45.908 274 18246.18 33.64 52737.94 88888.00 2007-10-01 23:25:46.408 274 18246.22 33.74 52737.90 88888.00 2007-10-01 23:25:46.908 274 18246.01 33.72 52737.63 88888.00 2007-10-01 23:25:47.408 274 18246.02 33.61 52737.64 88888.00 2007-10-01 23:25:47.908 274 18246.02 33.63 52737.70 88888.00 2007-10-01 23:25:48.408 274 18246.04 33.60 52737.47 88888.00 2007-10-01 23:25:48.908 274 18246.05 33.58 52737.46 88888.00 2007-10-01 23:25:49.408 274 18246.16 33.55 52737.44 88888.00 2007-10-01 23:25:49.908 274 18246.07 33.59 52737.48 88888.00 2007-10-01 23:25:50.408 274 18246.10 33.55 52737.67 88888.00 2007-10-01 23:25:50.908 274 18246.05 33.53 52737.80 88888.00 2007-10-01 23:25:51.408 274 18245.94 33.51 52737.61 88888.00 2007-10-01 23:25:51.908 274 18245.93 33.49 52737.55 88888.00 2007-10-01 23:25:52.408 274 18245.76 33.49 52737.64 88888.00 2007-10-01 23:25:52.908 274 18245.82 33.42 52737.71 88888.00 2007-10-01 23:25:53.408 274 18246.01 33.29 52737.85 88888.00 2007-10-01 23:25:53.908 274 18246.05 33.29 52737.85 88888.00 2007-10-01 23:25:54.408 274 18246.13 33.41 52737.79 88888.00 2007-10-01 23:25:54.908 274 18246.16 33.43 52737.80 88888.00 2007-10-01 23:25:55.408 274 18246.13 33.40 52737.79 88888.00 2007-10-01 23:25:55.908 274 18245.98 33.39 52737.76 88888.00 2007-10-01 23:25:56.408 274 18246.01 33.44 52737.66 88888.00 2007-10-01 23:25:56.908 274 18246.09 33.46 52737.48 88888.00 2007-10-01 23:25:57.408 274 18245.95 33.46 52737.41 88888.00 2007-10-01 23:25:57.908 274 18245.89 33.45 52737.46 88888.00 2007-10-01 23:25:58.408 274 18245.90 33.53 52737.55 88888.00 2007-10-01 23:25:58.908 274 18245.95 33.48 52737.65 88888.00 2007-10-01 23:25:59.408 274 18246.04 33.43 52737.58 88888.00 2007-10-01 23:25:59.908 274 18245.89 33.43 52737.55 88888.00 2007-10-01 23:26:00.408 274 18245.84 33.48 52737.56 88888.00 2007-10-01 23:26:00.908 274 18245.93 33.41 52737.54 88888.00 2007-10-01 23:26:01.408 274 18246.00 33.38 52737.47 88888.00 2007-10-01 23:26:01.908 274 18245.98 33.35 52737.48 88888.00 2007-10-01 23:26:02.408 274 18245.88 33.31 52737.46 88888.00 2007-10-01 23:26:02.908 274 18245.93 33.41 52737.50 88888.00 2007-10-01 23:26:03.408 274 18245.96 33.44 52737.56 88888.00 2007-10-01 23:26:03.908 274 18245.95 33.43 52737.51 88888.00 2007-10-01 23:26:04.408 274 18245.96 33.49 52737.45 88888.00 2007-10-01 23:26:04.908 274 18245.95 33.55 52737.31 88888.00 2007-10-01 23:26:05.408 274 18245.98 33.44 52737.33 88888.00 2007-10-01 23:26:05.908 274 18245.98 33.41 52737.54 88888.00 2007-10-01 23:26:06.408 274 18245.83 33.56 52737.71 88888.00 2007-10-01 23:26:06.908 274 18245.85 33.52 52737.71 88888.00 2007-10-01 23:26:07.408 274 18245.87 33.47 52737.69 88888.00 2007-10-01 23:26:07.908 274 18245.95 33.47 52737.56 88888.00 2007-10-01 23:26:08.408 274 18245.93 33.42 52737.74 88888.00 2007-10-01 23:26:08.908 274 18245.77 33.52 52737.73 88888.00 2007-10-01 23:26:09.408 274 18245.79 33.48 52737.61 88888.00 2007-10-01 23:26:09.908 274 18245.78 33.42 52737.51 88888.00 2007-10-01 23:26:10.408 274 18245.78 33.34 52737.53 88888.00 2007-10-01 23:26:10.908 274 18245.73 33.30 52737.58 88888.00 2007-10-01 23:26:11.408 274 18245.72 33.29 52737.67 88888.00 2007-10-01 23:26:11.908 274 18245.65 33.29 52737.87 88888.00 2007-10-01 23:26:12.408 274 18245.68 33.30 52737.71 88888.00 2007-10-01 23:26:12.908 274 18245.80 33.31 52737.67 88888.00 2007-10-01 23:26:13.408 274 18245.83 33.35 52737.63 88888.00 2007-10-01 23:26:13.908 274 18245.92 33.32 52737.73 88888.00 2007-10-01 23:26:14.408 274 18245.87 33.36 52737.69 88888.00 2007-10-01 23:26:14.908 274 18245.87 33.38 52737.67 88888.00 2007-10-01 23:26:15.408 274 18245.71 33.38 52737.74 88888.00 2007-10-01 23:26:15.908 274 18245.71 33.33 52737.77 88888.00 2007-10-01 23:26:16.408 274 18245.71 33.25 52737.76 88888.00 2007-10-01 23:26:16.908 274 18245.65 33.20 52737.61 88888.00 2007-10-01 23:26:17.408 274 18245.60 33.20 52737.61 88888.00 2007-10-01 23:26:17.908 274 18245.57 33.15 52737.68 88888.00 2007-10-01 23:26:18.408 274 18245.55 33.20 52737.55 88888.00 2007-10-01 23:26:18.908 274 18245.61 33.35 52737.54 88888.00 2007-10-01 23:26:19.408 274 18245.66 33.29 52737.43 88888.00 2007-10-01 23:26:19.908 274 18245.65 33.27 52737.44 88888.00 2007-10-01 23:26:20.405 274 18245.66 33.24 52737.54 88888.00 2007-10-01 23:26:20.905 274 18245.68 33.27 52737.46 88888.00 2007-10-01 23:26:21.405 274 18245.61 33.30 52737.47 88888.00 2007-10-01 23:26:21.905 274 18245.49 33.37 52737.58 88888.00 2007-10-01 23:26:22.405 274 18245.45 33.37 52737.67 88888.00 2007-10-01 23:26:22.905 274 18245.42 33.32 52737.65 88888.00 2007-10-01 23:26:23.405 274 18245.28 33.21 52737.67 88888.00 2007-10-01 23:26:23.905 274 18245.22 33.29 52737.55 88888.00 2007-10-01 23:26:24.405 274 18245.17 33.27 52737.48 88888.00 2007-10-01 23:26:24.905 274 18245.17 33.20 52737.54 88888.00 2007-10-01 23:26:25.405 274 18245.22 33.29 52737.59 88888.00 2007-10-01 23:26:25.905 274 18245.12 33.35 52737.52 88888.00 2007-10-01 23:26:26.405 274 18245.01 33.32 52737.55 88888.00 2007-10-01 23:26:26.905 274 18245.09 33.39 52737.45 88888.00 2007-10-01 23:26:27.405 274 18245.06 33.41 52737.40 88888.00 2007-10-01 23:26:27.905 274 18245.07 33.29 52737.46 88888.00 2007-10-01 23:26:28.405 274 18245.20 33.37 52737.45 88888.00 2007-10-01 23:26:28.905 274 18245.14 33.32 52737.34 88888.00 2007-10-01 23:26:29.405 274 18244.92 33.21 52737.40 88888.00 2007-10-01 23:26:29.905 274 18244.85 33.16 52737.51 88888.00 2007-10-01 23:26:30.405 274 18244.96 33.26 52737.44 88888.00 2007-10-01 23:26:30.905 274 18244.95 33.21 52737.35 88888.00 2007-10-01 23:26:31.405 274 18244.93 33.20 52737.54 88888.00 2007-10-01 23:26:31.905 274 18244.96 33.15 52737.54 88888.00 2007-10-01 23:26:32.405 274 18244.94 33.11 52737.44 88888.00 2007-10-01 23:26:32.905 274 18244.95 33.10 52737.52 88888.00 2007-10-01 23:26:33.405 274 18244.80 33.16 52737.51 88888.00 2007-10-01 23:26:33.905 274 18244.74 33.13 52737.55 88888.00 2007-10-01 23:26:34.405 274 18244.64 32.99 52737.47 88888.00 2007-10-01 23:26:34.905 274 18244.44 32.95 52737.53 88888.00 2007-10-01 23:26:35.405 274 18244.63 32.98 52737.70 88888.00 2007-10-01 23:26:35.905 274 18244.73 33.04 52737.52 88888.00 2007-10-01 23:26:36.405 274 18244.71 33.06 52737.58 88888.00 2007-10-01 23:26:36.905 274 18244.63 33.01 52737.69 88888.00 2007-10-01 23:26:37.405 274 18244.70 32.90 52737.54 88888.00 2007-10-01 23:26:37.905 274 18244.69 32.95 52737.80 88888.00 2007-10-01 23:26:38.405 274 18244.66 33.01 52737.86 88888.00 2007-10-01 23:26:38.905 274 18244.57 32.94 52737.55 88888.00 2007-10-01 23:26:39.405 274 18244.57 32.94 52737.54 88888.00 2007-10-01 23:26:39.905 274 18244.66 32.97 52737.82 88888.00 2007-10-01 23:26:40.405 274 18244.71 32.96 52737.63 88888.00 2007-10-01 23:26:40.905 274 18244.66 32.96 52737.59 88888.00 2007-10-01 23:26:41.405 274 18244.74 32.88 52737.68 88888.00 2007-10-01 23:26:41.905 274 18244.79 32.91 52737.52 88888.00 2007-10-01 23:26:42.405 274 18244.68 32.90 52737.31 88888.00 2007-10-01 23:26:42.905 274 18244.58 32.89 52737.48 88888.00 2007-10-01 23:26:43.405 274 18244.70 32.87 52737.38 88888.00 2007-10-01 23:26:43.905 274 18244.76 32.94 52737.26 88888.00 2007-10-01 23:26:44.405 274 18244.83 32.92 52737.24 88888.00 2007-10-01 23:26:44.905 274 18244.75 32.95 52737.24 88888.00 2007-10-01 23:26:45.405 274 18244.74 32.93 52737.22 88888.00 2007-10-01 23:26:45.905 274 18244.73 32.90 52737.13 88888.00 2007-10-01 23:26:46.405 274 18244.44 32.89 52737.20 88888.00 2007-10-01 23:26:46.905 274 18244.47 32.80 52737.30 88888.00 2007-10-01 23:26:47.405 274 18244.59 32.69 52737.31 88888.00 2007-10-01 23:26:47.905 274 18244.80 32.70 52737.34 88888.00 2007-10-01 23:26:48.405 274 18244.87 32.79 52737.34 88888.00 2007-10-01 23:26:48.905 274 18244.84 32.86 52737.24 88888.00 2007-10-01 23:26:49.405 274 18244.76 32.94 52737.16 88888.00 2007-10-01 23:26:49.905 274 18244.69 32.95 52737.16 88888.00 2007-10-01 23:26:50.405 274 18244.72 32.93 52737.28 88888.00 2007-10-01 23:26:50.905 274 18244.70 32.90 52737.59 88888.00 2007-10-01 23:26:51.405 274 18244.82 33.02 52737.63 88888.00 2007-10-01 23:26:51.905 274 18244.89 33.03 52737.41 88888.00 2007-10-01 23:26:52.405 274 18244.89 33.03 52737.39 88888.00 2007-10-01 23:26:52.905 274 18244.76 33.08 52737.42 88888.00 2007-10-01 23:26:53.405 274 18244.87 33.05 52737.41 88888.00 2007-10-01 23:26:53.905 274 18245.00 33.01 52737.33 88888.00 2007-10-01 23:26:54.405 274 18245.09 32.95 52737.38 88888.00 2007-10-01 23:26:54.905 274 18245.11 32.87 52737.48 88888.00 2007-10-01 23:26:55.405 274 18245.16 32.88 52737.64 88888.00 2007-10-01 23:26:55.905 274 18245.13 32.99 52737.42 88888.00 2007-10-01 23:26:56.405 274 18245.14 32.95 52737.24 88888.00 2007-10-01 23:26:56.905 274 18245.14 32.82 52737.35 88888.00 2007-10-01 23:26:57.405 274 18245.11 32.82 52737.53 88888.00 2007-10-01 23:26:57.905 274 18245.17 32.88 52737.50 88888.00 2007-10-01 23:26:58.405 274 18245.20 32.82 52737.42 88888.00 2007-10-01 23:26:58.905 274 18245.20 32.84 52737.64 88888.00 2007-10-01 23:26:59.405 274 18245.14 32.79 52737.84 88888.00 2007-10-01 23:26:59.905 274 18245.09 32.80 52737.78 88888.00 2007-10-01 23:27:00.405 274 18245.15 32.81 52737.85 88888.00 2007-10-01 23:27:00.905 274 18245.20 32.88 52737.77 88888.00 2007-10-01 23:27:01.405 274 18245.22 32.95 52737.80 88888.00 2007-10-01 23:27:01.905 274 18245.30 32.94 52737.74 88888.00 2007-10-01 23:27:02.405 274 18245.41 32.97 52737.56 88888.00 2007-10-01 23:27:02.905 274 18245.47 32.97 52737.46 88888.00 2007-10-01 23:27:03.405 274 18245.45 33.00 52737.45 88888.00 2007-10-01 23:27:03.905 274 18245.38 33.04 52737.44 88888.00 2007-10-01 23:27:04.405 274 18245.31 32.96 52737.45 88888.00 2007-10-01 23:27:04.905 274 18245.19 32.98 52737.33 88888.00 2007-10-01 23:27:05.405 274 18245.25 32.98 52737.23 88888.00 2007-10-01 23:27:05.905 274 18245.27 32.94 52737.11 88888.00 2007-10-01 23:27:06.405 274 18245.31 32.88 52737.28 88888.00 2007-10-01 23:27:06.905 274 18245.28 32.78 52737.23 88888.00 2007-10-01 23:27:07.405 274 18245.24 32.88 52737.24 88888.00 2007-10-01 23:27:07.905 274 18245.22 32.96 52737.28 88888.00 2007-10-01 23:27:08.405 274 18245.18 33.00 52737.24 88888.00 2007-10-01 23:27:08.905 274 18245.24 32.96 52737.21 88888.00 2007-10-01 23:27:09.405 274 18245.31 32.93 52737.30 88888.00 2007-10-01 23:27:09.905 274 18245.27 32.99 52737.28 88888.00 2007-10-01 23:27:10.405 274 18245.29 33.06 52737.45 88888.00 2007-10-01 23:27:10.905 274 18245.31 32.97 52737.51 88888.00 2007-10-01 23:27:11.405 274 18245.41 32.90 52737.53 88888.00 2007-10-01 23:27:11.905 274 18245.49 32.92 52737.41 88888.00 2007-10-01 23:27:12.405 274 18245.39 32.93 52737.42 88888.00 2007-10-01 23:27:12.905 274 18245.50 32.82 52737.44 88888.00 2007-10-01 23:27:13.405 274 18245.56 32.71 52737.36 88888.00 2007-10-01 23:27:13.905 274 18245.60 32.78 52737.35 88888.00 2007-10-01 23:27:14.405 274 18245.63 32.82 52737.31 88888.00 2007-10-01 23:27:14.905 274 18245.58 32.86 52737.35 88888.00 2007-10-01 23:27:15.405 274 18245.50 32.90 52737.23 88888.00 2007-10-01 23:27:15.905 274 18245.56 32.90 52737.12 88888.00 2007-10-01 23:27:16.405 274 18245.63 32.94 52737.08 88888.00 2007-10-01 23:27:16.905 274 18245.60 32.95 52737.16 88888.00 2007-10-01 23:27:17.405 274 18245.66 32.98 52737.09 88888.00 2007-10-01 23:27:17.905 274 18245.66 33.02 52737.08 88888.00 2007-10-01 23:27:18.405 274 18245.59 33.01 52737.18 88888.00 2007-10-01 23:27:18.905 274 18245.56 32.96 52737.18 88888.00 2007-10-01 23:27:19.405 274 18245.59 32.94 52737.29 88888.00 2007-10-01 23:27:19.905 274 18245.77 32.87 52737.23 88888.00 2007-10-01 23:27:20.405 274 18245.82 32.76 52737.18 88888.00 2007-10-01 23:27:20.905 274 18245.74 32.70 52737.20 88888.00 2007-10-01 23:27:21.405 274 18245.91 32.82 52737.16 88888.00 2007-10-01 23:27:21.905 274 18245.91 32.91 52737.16 88888.00 2007-10-01 23:27:22.405 274 18245.71 32.93 52737.12 88888.00 2007-10-01 23:27:22.905 274 18245.66 32.92 52737.07 88888.00 2007-10-01 23:27:23.405 274 18245.67 32.97 52737.10 88888.00 2007-10-01 23:27:23.905 274 18245.72 32.93 52737.29 88888.00 2007-10-01 23:27:24.405 274 18245.83 32.91 52737.23 88888.00 2007-10-01 23:27:24.905 274 18245.88 32.91 52737.28 88888.00 2007-10-01 23:27:25.405 274 18245.95 32.91 52737.27 88888.00 2007-10-01 23:27:25.905 274 18245.89 32.95 52737.27 88888.00 2007-10-01 23:27:26.405 274 18245.85 33.00 52737.32 88888.00 2007-10-01 23:27:26.905 274 18245.74 32.93 52737.43 88888.00 2007-10-01 23:27:27.405 274 18245.76 33.04 52737.46 88888.00 2007-10-01 23:27:27.905 274 18245.84 33.08 52737.43 88888.00 2007-10-01 23:27:28.405 274 18245.81 33.05 52737.31 88888.00 2007-10-01 23:27:28.905 274 18245.73 33.03 52737.40 88888.00 2007-10-01 23:27:29.405 274 18245.80 33.10 52737.36 88888.00 2007-10-01 23:27:29.905 274 18245.82 33.02 52737.31 88888.00 2007-10-01 23:27:30.405 274 18245.94 32.86 52737.36 88888.00 2007-10-01 23:27:30.905 274 18245.88 32.89 52737.45 88888.00 2007-10-01 23:27:31.405 274 18245.80 33.01 52737.53 88888.00 2007-10-01 23:27:31.905 274 18245.90 33.06 52737.63 88888.00 2007-10-01 23:27:32.405 274 18245.93 33.07 52737.55 88888.00 2007-10-01 23:27:32.905 274 18245.88 33.03 52737.59 88888.00 2007-10-01 23:27:33.405 274 18246.01 33.06 52737.56 88888.00 2007-10-01 23:27:33.905 274 18246.05 33.10 52737.55 88888.00 2007-10-01 23:27:34.405 274 18245.96 33.11 52737.54 88888.00 2007-10-01 23:27:34.905 274 18245.96 33.23 52737.45 88888.00 2007-10-01 23:27:35.405 274 18246.15 33.19 52737.51 88888.00 2007-10-01 23:27:35.905 274 18246.20 33.24 52737.63 88888.00 2007-10-01 23:27:36.405 274 18246.13 33.19 52737.66 88888.00 2007-10-01 23:27:36.905 274 18246.18 33.15 52737.53 88888.00 2007-10-01 23:27:37.405 274 18246.20 33.23 52737.47 88888.00 2007-10-01 23:27:37.905 274 18246.13 33.27 52737.54 88888.00 2007-10-01 23:27:38.405 274 18246.20 33.34 52737.41 88888.00 2007-10-01 23:27:38.905 274 18246.25 33.30 52737.32 88888.00 2007-10-01 23:27:39.405 274 18246.31 33.22 52737.51 88888.00 2007-10-01 23:27:39.905 274 18246.18 33.20 52737.44 88888.00 2007-10-01 23:27:40.405 274 18246.26 33.14 52737.41 88888.00 2007-10-01 23:27:40.905 274 18246.35 33.13 52737.34 88888.00 2007-10-01 23:27:41.405 274 18246.27 33.01 52737.30 88888.00 2007-10-01 23:27:41.905 274 18246.25 33.03 52737.30 88888.00 2007-10-01 23:27:42.405 274 18246.24 33.08 52737.30 88888.00 2007-10-01 23:27:42.905 274 18246.22 33.03 52737.22 88888.00 2007-10-01 23:27:43.405 274 18246.18 32.97 52737.28 88888.00 2007-10-01 23:27:43.905 274 18246.16 33.01 52737.43 88888.00 2007-10-01 23:27:44.405 274 18246.16 33.06 52737.47 88888.00 2007-10-01 23:27:44.905 274 18246.32 33.08 52737.45 88888.00 2007-10-01 23:27:45.405 274 18246.34 33.15 52737.48 88888.00 2007-10-01 23:27:45.905 274 18246.32 33.14 52737.47 88888.00 2007-10-01 23:27:46.405 274 18246.42 33.06 52737.47 88888.00 2007-10-01 23:27:46.905 274 18246.39 33.12 52737.43 88888.00 2007-10-01 23:27:47.405 274 18246.22 33.08 52737.36 88888.00 2007-10-01 23:27:47.905 274 18246.23 33.09 52737.40 88888.00 2007-10-01 23:27:48.405 274 18246.35 33.05 52737.40 88888.00 2007-10-01 23:27:48.905 274 18246.28 32.96 52737.43 88888.00 2007-10-01 23:27:49.405 274 18246.11 33.04 52737.51 88888.00 2007-10-01 23:27:49.905 274 18246.02 33.05 52737.38 88888.00 2007-10-01 23:27:50.405 274 18246.10 32.99 52737.23 88888.00 2007-10-01 23:27:50.905 274 18246.25 32.95 52737.18 88888.00 2007-10-01 23:27:51.405 274 18246.22 32.92 52737.13 88888.00 2007-10-01 23:27:51.905 274 18246.12 32.81 52737.17 88888.00 2007-10-01 23:27:52.405 274 18246.21 32.81 52737.30 88888.00 2007-10-01 23:27:52.905 274 18246.31 32.91 52737.16 88888.00 2007-10-01 23:27:53.405 274 18246.43 32.89 52737.30 88888.00 2007-10-01 23:27:53.905 274 18246.32 32.94 52737.16 88888.00 2007-10-01 23:27:54.405 274 18246.31 32.97 52737.07 88888.00 2007-10-01 23:27:54.905 274 18246.35 32.98 52737.09 88888.00 2007-10-01 23:27:55.405 274 18246.45 32.95 52737.05 88888.00 2007-10-01 23:27:55.905 274 18246.43 32.93 52737.01 88888.00 2007-10-01 23:27:56.405 274 18246.32 33.00 52737.08 88888.00 2007-10-01 23:27:56.905 274 18246.39 32.97 52736.96 88888.00 2007-10-01 23:27:57.405 274 18246.37 32.91 52736.94 88888.00 2007-10-01 23:27:57.905 274 18246.45 32.84 52736.94 88888.00 2007-10-01 23:27:58.405 274 18246.49 32.88 52736.98 88888.00 2007-10-01 23:27:58.905 274 18246.59 32.82 52737.01 88888.00 2007-10-01 23:27:59.405 274 18246.59 32.84 52736.99 88888.00 2007-10-01 23:27:59.905 274 18246.54 32.90 52736.93 88888.00 2007-10-01 23:28:00.405 274 18246.57 32.87 52737.09 88888.00 2007-10-01 23:28:00.905 274 18246.41 32.87 52737.07 88888.00 2007-10-01 23:28:01.405 274 18246.39 32.80 52736.99 88888.00 2007-10-01 23:28:01.905 274 18246.39 32.79 52736.95 88888.00 2007-10-01 23:28:02.405 274 18246.46 32.79 52736.95 88888.00 2007-10-01 23:28:02.905 274 18246.48 32.77 52737.00 88888.00 2007-10-01 23:28:03.405 274 18246.41 32.73 52737.06 88888.00 2007-10-01 23:28:03.905 274 18246.57 32.74 52737.00 88888.00 2007-10-01 23:28:04.405 274 18246.75 32.82 52737.01 88888.00 2007-10-01 23:28:04.905 274 18246.71 32.75 52736.99 88888.00 2007-10-01 23:28:05.405 274 18246.88 32.67 52736.89 88888.00 2007-10-01 23:28:05.905 274 18246.85 32.71 52736.80 88888.00 2007-10-01 23:28:06.405 274 18246.83 32.79 52736.78 88888.00 2007-10-01 23:28:06.905 274 18246.81 32.80 52736.80 88888.00 2007-10-01 23:28:07.405 274 18246.80 32.85 52736.76 88888.00 2007-10-01 23:28:07.905 274 18246.83 32.95 52736.82 88888.00 2007-10-01 23:28:08.405 274 18246.97 32.96 52736.84 88888.00 2007-10-01 23:28:08.905 274 18246.90 32.96 52736.90 88888.00 2007-10-01 23:28:09.405 274 18246.85 32.98 52736.84 88888.00 2007-10-01 23:28:09.905 274 18246.96 32.93 52736.86 88888.00 2007-10-01 23:28:10.405 274 18246.92 32.91 52736.87 88888.00 2007-10-01 23:28:10.905 274 18247.08 32.96 52736.95 88888.00 2007-10-01 23:28:11.405 274 18247.19 32.88 52736.94 88888.00 2007-10-01 23:28:11.905 274 18247.19 32.88 52737.12 88888.00 2007-10-01 23:28:12.405 274 18247.22 32.92 52737.17 88888.00 2007-10-01 23:28:12.905 274 18247.31 32.99 52737.05 88888.00 2007-10-01 23:28:13.405 274 18247.26 33.07 52737.15 88888.00 2007-10-01 23:28:13.905 274 18247.34 33.15 52737.06 88888.00 2007-10-01 23:28:14.405 274 18247.37 33.19 52737.07 88888.00 2007-10-01 23:28:14.905 274 18247.31 33.18 52737.11 88888.00 2007-10-01 23:28:15.405 274 18247.09 33.14 52737.22 88888.00 2007-10-01 23:28:15.905 274 18247.33 33.12 52737.22 88888.00 2007-10-01 23:28:16.405 274 18247.57 33.09 52737.19 88888.00 2007-10-01 23:28:16.905 274 18247.66 33.09 52737.23 88888.00 2007-10-01 23:28:17.405 274 18247.65 32.97 52737.20 88888.00 2007-10-01 23:28:17.905 274 18247.70 33.02 52737.24 88888.00 2007-10-01 23:28:18.405 274 18247.63 33.11 52737.23 88888.00 2007-10-01 23:28:18.905 274 18247.58 33.10 52737.28 88888.00 2007-10-01 23:28:19.405 274 18247.93 33.10 52737.28 88888.00 2007-10-01 23:28:19.905 274 18247.97 33.13 52737.30 88888.00 2007-10-01 23:28:20.405 274 18247.96 33.12 52737.24 88888.00 2007-10-01 23:28:20.905 274 18247.89 33.07 52737.43 88888.00 2007-10-01 23:28:21.405 274 18247.77 33.02 52737.35 88888.00 2007-10-01 23:28:21.905 274 18247.83 33.00 52737.34 88888.00 2007-10-01 23:28:22.405 274 18247.97 33.05 52737.35 88888.00 2007-10-01 23:28:22.905 274 18247.97 33.11 52737.42 88888.00 2007-10-01 23:28:23.405 274 18247.96 33.12 52737.35 88888.00 2007-10-01 23:28:23.905 274 18247.93 33.01 52737.39 88888.00 2007-10-01 23:28:24.405 274 18247.86 33.01 52737.35 88888.00 2007-10-01 23:28:24.905 274 18247.86 33.16 52737.34 88888.00 2007-10-01 23:28:25.405 274 18247.94 33.13 52737.33 88888.00 2007-10-01 23:28:25.905 274 18248.04 33.11 52737.41 88888.00 2007-10-01 23:28:26.405 274 18248.01 33.22 52737.38 88888.00 2007-10-01 23:28:26.905 274 18248.05 33.19 52737.28 88888.00 2007-10-01 23:28:27.405 274 18248.10 33.20 52737.39 88888.00 2007-10-01 23:28:27.905 274 18248.18 33.30 52737.41 88888.00 2007-10-01 23:28:28.405 274 18248.07 33.27 52737.34 88888.00 2007-10-01 23:28:28.905 274 18248.10 33.15 52737.32 88888.00 2007-10-01 23:28:29.405 274 18248.09 33.16 52737.32 88888.00 2007-10-01 23:28:29.905 274 18248.11 33.34 52737.36 88888.00 2007-10-01 23:28:30.405 274 18248.20 33.24 52737.40 88888.00 2007-10-01 23:28:30.905 274 18248.24 33.16 52737.39 88888.00 2007-10-01 23:28:31.405 274 18248.26 33.18 52737.29 88888.00 2007-10-01 23:28:31.905 274 18248.30 33.14 52737.30 88888.00 2007-10-01 23:28:32.405 274 18248.21 33.10 52737.31 88888.00 2007-10-01 23:28:32.905 274 18248.17 33.22 52737.29 88888.00 2007-10-01 23:28:33.405 274 18248.29 33.28 52737.26 88888.00 2007-10-01 23:28:33.905 274 18248.29 33.20 52737.23 88888.00 2007-10-01 23:28:34.405 274 18248.29 33.18 52737.19 88888.00 2007-10-01 23:28:34.905 274 18248.37 33.21 52737.36 88888.00 2007-10-01 23:28:35.405 274 18248.30 33.24 52737.47 88888.00 2007-10-01 23:28:35.905 274 18248.31 33.19 52737.51 88888.00 2007-10-01 23:28:36.405 274 18248.28 33.21 52737.45 88888.00 2007-10-01 23:28:36.905 274 18247.95 33.20 52737.42 88888.00 2007-10-01 23:28:37.405 274 18248.00 33.19 52737.53 88888.00 2007-10-01 23:28:37.905 274 18248.17 33.23 52737.55 88888.00 2007-10-01 23:28:38.405 274 18248.12 33.26 52737.68 88888.00 2007-10-01 23:28:38.905 274 18248.08 33.26 52737.76 88888.00 2007-10-01 23:28:39.405 274 18248.16 33.23 52737.53 88888.00 2007-10-01 23:28:39.905 274 18248.28 33.20 52737.40 88888.00 2007-10-01 23:28:40.405 274 18248.28 33.12 52737.46 88888.00 2007-10-01 23:28:40.905 274 18248.33 33.03 52737.63 88888.00 2007-10-01 23:28:41.405 274 18248.31 32.94 52737.56 88888.00 2007-10-01 23:28:41.905 274 18248.33 32.89 52737.51 88888.00 2007-10-01 23:28:42.405 274 18248.35 32.93 52737.35 88888.00 2007-10-01 23:28:42.905 274 18248.40 32.92 52737.36 88888.00 2007-10-01 23:28:43.405 274 18248.38 32.92 52737.38 88888.00 2007-10-01 23:28:43.905 274 18248.44 33.09 52737.28 88888.00 2007-10-01 23:28:44.405 274 18248.52 33.04 52737.21 88888.00 2007-10-01 23:28:44.905 274 18248.31 33.03 52737.19 88888.00 2007-10-01 23:28:45.405 274 18248.17 33.12 52737.18 88888.00 2007-10-01 23:28:45.905 274 18248.24 32.99 52737.23 88888.00 2007-10-01 23:28:46.405 274 18248.31 32.95 52737.30 88888.00 2007-10-01 23:28:46.905 274 18248.37 32.97 52737.21 88888.00 2007-10-01 23:28:47.405 274 18248.34 32.87 52737.13 88888.00 2007-10-01 23:28:47.905 274 18248.40 32.82 52737.16 88888.00 2007-10-01 23:28:48.405 274 18248.31 32.81 52737.17 88888.00 2007-10-01 23:28:48.905 274 18248.43 32.88 52737.09 88888.00 2007-10-01 23:28:49.405 274 18248.58 32.93 52737.17 88888.00 2007-10-01 23:28:49.905 274 18248.59 32.84 52737.34 88888.00 2007-10-01 23:28:50.405 274 18248.50 32.80 52737.36 88888.00 2007-10-01 23:28:50.905 274 18248.50 32.79 52737.48 88888.00 2007-10-01 23:28:51.405 274 18248.53 32.72 52737.47 88888.00 2007-10-01 23:28:51.905 274 18248.60 32.73 52737.51 88888.00 2007-10-01 23:28:52.405 274 18248.62 32.66 52737.47 88888.00 2007-10-01 23:28:52.905 274 18248.76 32.70 52737.47 88888.00 2007-10-01 23:28:53.405 274 18248.65 32.69 52737.43 88888.00 2007-10-01 23:28:53.905 274 18248.59 32.67 52737.46 88888.00 2007-10-01 23:28:54.405 274 18248.64 32.62 52737.52 88888.00 2007-10-01 23:28:54.905 274 18248.72 32.52 52737.48 88888.00 2007-10-01 23:28:55.405 274 18248.72 32.52 52737.45 88888.00 2007-10-01 23:28:55.905 274 18248.60 32.57 52737.41 88888.00 2007-10-01 23:28:56.405 274 18248.58 32.48 52737.34 88888.00 2007-10-01 23:28:56.905 274 18248.65 32.35 52737.35 88888.00 2007-10-01 23:28:57.405 274 18248.63 32.31 52737.33 88888.00 2007-10-01 23:28:57.905 274 18248.67 32.35 52737.33 88888.00 2007-10-01 23:28:58.405 274 18248.62 32.41 52737.29 88888.00 2007-10-01 23:28:58.905 274 18248.69 32.42 52737.42 88888.00 2007-10-01 23:28:59.405 274 18248.62 32.39 52737.33 88888.00 2007-10-01 23:28:59.905 274 18248.69 32.45 52737.31 88888.00 2007-10-01 23:29:00.405 274 18248.69 32.45 52737.35 88888.00 2007-10-01 23:29:00.905 274 18248.78 32.46 52737.46 88888.00 2007-10-01 23:29:01.405 274 18248.78 32.55 52737.52 88888.00 2007-10-01 23:29:01.905 274 18248.65 32.52 52737.54 88888.00 2007-10-01 23:29:02.405 274 18248.66 32.43 52737.63 88888.00 2007-10-01 23:29:02.905 274 18248.72 32.35 52737.43 88888.00 2007-10-01 23:29:03.405 274 18248.75 32.30 52737.32 88888.00 2007-10-01 23:29:03.905 274 18248.70 32.34 52737.35 88888.00 2007-10-01 23:29:04.405 274 18248.69 32.36 52737.47 88888.00 2007-10-01 23:29:04.905 274 18248.80 32.36 52737.57 88888.00 2007-10-01 23:29:05.405 274 18248.80 32.41 52737.53 88888.00 2007-10-01 23:29:05.905 274 18248.86 32.41 52737.45 88888.00 2007-10-01 23:29:06.405 274 18248.75 32.38 52737.46 88888.00 2007-10-01 23:29:06.905 274 18248.69 32.43 52737.50 88888.00 2007-10-01 23:29:07.405 274 18248.87 32.36 52737.47 88888.00 2007-10-01 23:29:07.905 274 18248.92 32.31 52737.46 88888.00 2007-10-01 23:29:08.405 274 18248.95 32.24 52737.36 88888.00 2007-10-01 23:29:08.905 274 18248.97 32.28 52737.36 88888.00 2007-10-01 23:29:09.405 274 18249.08 32.43 52737.32 88888.00 2007-10-01 23:29:09.905 274 18249.15 32.48 52737.38 88888.00 2007-10-01 23:29:10.405 274 18249.07 32.43 52737.34 88888.00 2007-10-01 23:29:10.905 274 18249.06 32.39 52737.38 88888.00 2007-10-01 23:29:11.405 274 18249.02 32.44 52737.39 88888.00 2007-10-01 23:29:11.905 274 18249.06 32.47 52737.28 88888.00 2007-10-01 23:29:12.405 274 18249.04 32.34 52737.24 88888.00 2007-10-01 23:29:12.905 274 18249.00 32.38 52737.18 88888.00 2007-10-01 23:29:13.405 274 18249.02 32.46 52737.29 88888.00 2007-10-01 23:29:13.905 274 18249.05 32.40 52737.35 88888.00 2007-10-01 23:29:14.405 274 18249.08 32.41 52737.34 88888.00 2007-10-01 23:29:14.905 274 18248.93 32.42 52737.40 88888.00 2007-10-01 23:29:15.405 274 18248.77 32.30 52737.44 88888.00 2007-10-01 23:29:15.905 274 18248.99 32.27 52737.53 88888.00 2007-10-01 23:29:16.405 274 18249.05 32.30 52737.47 88888.00 2007-10-01 23:29:16.905 274 18249.07 32.34 52737.42 88888.00 2007-10-01 23:29:17.405 274 18249.20 32.41 52737.31 88888.00 2007-10-01 23:29:17.905 274 18249.22 32.44 52737.39 88888.00 2007-10-01 23:29:18.405 274 18249.19 32.48 52737.34 88888.00 2007-10-01 23:29:18.905 274 18249.27 32.42 52737.30 88888.00 2007-10-01 23:29:19.405 274 18249.27 32.41 52737.29 88888.00 2007-10-01 23:29:19.905 274 18249.18 32.40 52737.36 88888.00 2007-10-01 23:29:20.405 274 18249.15 32.45 52737.47 88888.00 2007-10-01 23:29:20.905 274 18249.22 32.51 52737.40 88888.00 2007-10-01 23:29:21.405 274 18249.13 32.53 52737.34 88888.00 2007-10-01 23:29:21.905 274 18249.10 32.63 52737.40 88888.00 2007-10-01 23:29:22.405 274 18249.04 32.68 52737.38 88888.00 2007-10-01 23:29:22.905 274 18249.04 32.56 52737.33 88888.00 2007-10-01 23:29:23.405 274 18249.04 32.52 52737.28 88888.00 2007-10-01 23:29:23.905 274 18249.07 32.42 52737.20 88888.00 2007-10-01 23:29:24.405 274 18249.08 32.46 52737.45 88888.00 2007-10-01 23:29:24.905 274 18249.06 32.41 52737.43 88888.00 2007-10-01 23:29:25.405 274 18249.00 32.37 52737.44 88888.00 2007-10-01 23:29:25.905 274 18248.92 32.47 52737.39 88888.00 2007-10-01 23:29:26.405 274 18248.88 32.57 52737.43 88888.00 2007-10-01 23:29:26.905 274 18248.98 32.57 52737.35 88888.00 2007-10-01 23:29:27.405 274 18248.98 32.52 52737.32 88888.00 2007-10-01 23:29:27.905 274 18248.95 32.52 52737.33 88888.00 2007-10-01 23:29:28.405 274 18249.03 32.54 52737.35 88888.00 2007-10-01 23:29:28.905 274 18249.15 32.46 52737.35 88888.00 2007-10-01 23:29:29.405 274 18249.28 32.38 52737.36 88888.00 2007-10-01 23:29:29.905 274 18249.22 32.45 52737.38 88888.00 2007-10-01 23:29:30.405 274 18249.10 32.55 52737.40 88888.00 2007-10-01 23:29:30.905 274 18248.95 32.56 52737.46 88888.00 2007-10-01 23:29:31.405 274 18248.95 32.53 52737.45 88888.00 2007-10-01 23:29:31.905 274 18249.15 32.51 52737.42 88888.00 2007-10-01 23:29:32.405 274 18249.14 32.45 52737.44 88888.00 2007-10-01 23:29:32.905 274 18249.17 32.47 52737.42 88888.00 2007-10-01 23:29:33.405 274 18249.13 32.48 52737.47 88888.00 2007-10-01 23:29:33.905 274 18248.98 32.44 52737.52 88888.00 2007-10-01 23:29:34.405 274 18248.92 32.61 52737.52 88888.00 2007-10-01 23:29:34.905 274 18249.04 32.61 52737.41 88888.00 2007-10-01 23:29:35.405 274 18249.05 32.54 52737.36 88888.00 2007-10-01 23:29:35.905 274 18249.15 32.53 52737.33 88888.00 2007-10-01 23:29:36.405 274 18249.17 32.52 52737.28 88888.00 2007-10-01 23:29:36.905 274 18249.07 32.64 52737.28 88888.00 2007-10-01 23:29:37.405 274 18248.95 32.62 52737.33 88888.00 2007-10-01 23:29:37.905 274 18249.04 32.55 52737.44 88888.00 2007-10-01 23:29:38.405 274 18249.00 32.54 52737.54 88888.00 2007-10-01 23:29:38.905 274 18249.02 32.62 52737.48 88888.00 2007-10-01 23:29:39.405 274 18248.99 32.53 52737.40 88888.00 2007-10-01 23:29:39.905 274 18249.05 32.46 52737.20 88888.00 2007-10-01 23:29:40.405 274 18249.07 32.49 52737.22 88888.00 2007-10-01 23:29:40.905 274 18249.06 32.55 52737.26 88888.00 2007-10-01 23:29:41.405 274 18249.04 32.54 52737.22 88888.00 2007-10-01 23:29:41.905 274 18249.06 32.49 52737.28 88888.00 2007-10-01 23:29:42.405 274 18249.06 32.46 52737.35 88888.00 2007-10-01 23:29:42.905 274 18249.03 32.49 52737.22 88888.00 2007-10-01 23:29:43.405 274 18249.04 32.42 52737.31 88888.00 2007-10-01 23:29:43.905 274 18249.10 32.40 52737.22 88888.00 2007-10-01 23:29:44.405 274 18249.04 32.42 52737.23 88888.00 2007-10-01 23:29:44.905 274 18249.07 32.45 52737.23 88888.00 2007-10-01 23:29:45.405 274 18249.08 32.36 52737.33 88888.00 2007-10-01 23:29:45.905 274 18249.20 32.28 52737.31 88888.00 2007-10-01 23:29:46.405 274 18249.31 32.32 52737.21 88888.00 2007-10-01 23:29:46.905 274 18249.16 32.36 52737.30 88888.00 2007-10-01 23:29:47.405 274 18249.06 32.38 52737.22 88888.00 2007-10-01 23:29:47.905 274 18249.11 32.39 52737.26 88888.00 2007-10-01 23:29:48.405 274 18249.14 32.35 52737.28 88888.00 2007-10-01 23:29:48.905 274 18249.04 32.33 52737.38 88888.00 2007-10-01 23:29:49.405 274 18248.99 32.29 52737.40 88888.00 2007-10-01 23:29:49.905 274 18248.92 32.32 52737.39 88888.00 2007-10-01 23:29:50.405 274 18248.87 32.40 52737.36 88888.00 2007-10-01 23:29:50.905 274 18248.93 32.51 52737.33 88888.00 2007-10-01 23:29:51.405 274 18249.03 32.45 52737.33 88888.00 2007-10-01 23:29:51.905 274 18249.07 32.38 52737.36 88888.00 2007-10-01 23:29:52.405 274 18249.20 32.39 52737.34 88888.00 2007-10-01 23:29:52.905 274 18249.08 32.44 52737.41 88888.00 2007-10-01 23:29:53.405 274 18248.94 32.52 52737.39 88888.00 2007-10-01 23:29:53.905 274 18248.95 32.49 52737.46 88888.00 2007-10-01 23:29:54.405 274 18248.98 32.45 52737.56 88888.00 2007-10-01 23:29:54.905 274 18248.99 32.45 52737.45 88888.00 2007-10-01 23:29:55.405 274 18248.86 32.43 52737.35 88888.00 2007-10-01 23:29:55.905 274 18248.82 32.48 52737.27 88888.00 2007-10-01 23:29:56.405 274 18248.77 32.53 52737.33 88888.00 2007-10-01 23:29:56.905 274 18248.74 32.56 52737.35 88888.00 2007-10-01 23:29:57.405 274 18248.82 32.45 52737.47 88888.00 2007-10-01 23:29:57.905 274 18248.88 32.35 52737.42 88888.00 2007-10-01 23:29:58.405 274 18248.86 32.29 52737.36 88888.00 2007-10-01 23:29:58.905 274 18248.72 32.22 52737.32 88888.00 2007-10-01 23:29:59.405 274 18248.80 32.26 52737.38 88888.00 2007-10-01 23:29:59.905 274 18248.87 32.28 52737.30 88888.00 2007-10-01 23:30:00.405 274 18248.76 32.29 52737.33 88888.00 2007-10-01 23:30:00.905 274 18248.75 32.31 52737.35 88888.00 2007-10-01 23:30:01.405 274 18248.80 32.42 52737.32 88888.00 2007-10-01 23:30:01.905 274 18248.65 32.48 52737.32 88888.00 2007-10-01 23:30:02.405 274 18248.51 32.35 52737.40 88888.00 2007-10-01 23:30:02.905 274 18248.51 32.32 52737.46 88888.00 2007-10-01 23:30:03.405 274 18248.55 32.42 52737.47 88888.00 2007-10-01 23:30:03.905 274 18248.58 32.51 52737.50 88888.00 2007-10-01 23:30:04.405 274 18248.55 32.55 52737.39 88888.00 2007-10-01 23:30:04.905 274 18248.61 32.44 52737.30 88888.00 2007-10-01 23:30:05.405 274 18248.58 32.37 52737.38 88888.00 2007-10-01 23:30:05.905 274 18248.53 32.31 52737.42 88888.00 2007-10-01 23:30:06.405 274 18248.53 32.31 52737.40 88888.00 2007-10-01 23:30:06.905 274 18248.48 32.30 52737.53 88888.00 2007-10-01 23:30:07.405 274 18248.49 32.24 52737.45 88888.00 2007-10-01 23:30:07.905 274 18248.50 32.25 52737.41 88888.00 2007-10-01 23:30:08.405 274 18248.54 32.28 52737.46 88888.00 2007-10-01 23:30:08.905 274 18248.54 32.35 52737.50 88888.00 2007-10-01 23:30:09.405 274 18248.54 32.34 52737.51 88888.00 2007-10-01 23:30:09.905 274 18248.61 32.27 52737.59 88888.00 2007-10-01 23:30:10.405 274 18248.65 32.30 52737.58 88888.00 2007-10-01 23:30:10.905 274 18248.61 32.29 52737.42 88888.00 2007-10-01 23:30:11.405 274 18248.54 32.20 52737.47 88888.00 2007-10-01 23:30:11.905 274 18248.46 32.16 52737.50 88888.00 2007-10-01 23:30:12.405 274 18248.43 32.18 52737.50 88888.00 2007-10-01 23:30:12.905 274 18248.35 32.12 52737.38 88888.00 2007-10-01 23:30:13.405 274 18248.26 32.08 52737.40 88888.00 2007-10-01 23:30:13.905 274 18248.26 32.08 52737.48 88888.00 2007-10-01 23:30:14.405 274 18248.26 32.04 52737.55 88888.00 2007-10-01 23:30:14.905 274 18248.28 31.96 52737.53 88888.00 2007-10-01 23:30:15.405 274 18248.32 31.91 52737.59 88888.00 2007-10-01 23:30:15.905 274 18248.26 31.99 52737.51 88888.00 2007-10-01 23:30:16.405 274 18248.35 32.05 52737.47 88888.00 2007-10-01 23:30:16.905 274 18248.27 32.07 52737.62 88888.00 2007-10-01 23:30:17.405 274 18248.30 32.16 52737.65 88888.00 2007-10-01 23:30:17.905 274 18248.32 32.21 52737.62 88888.00 2007-10-01 23:30:18.405 274 18248.30 32.27 52737.65 88888.00 2007-10-01 23:30:18.905 274 18248.27 32.24 52737.75 88888.00 2007-10-01 23:30:19.405 274 18248.26 32.25 52737.71 88888.00 2007-10-01 23:30:19.905 274 18248.23 32.32 52737.67 88888.00 2007-10-01 23:30:20.405 274 18248.27 32.31 52737.67 88888.00 2007-10-01 23:30:20.905 274 18248.19 32.27 52737.70 88888.00 2007-10-01 23:30:21.405 274 18248.18 32.27 52737.82 88888.00 2007-10-01 23:30:21.905 274 18248.21 32.24 52737.78 88888.00 2007-10-01 23:30:22.405 274 18248.16 32.12 52737.67 88888.00 2007-10-01 23:30:22.905 274 18248.09 32.14 52737.65 88888.00 2007-10-01 23:30:23.405 274 18248.22 32.21 52737.68 88888.00 2007-10-01 23:30:23.905 274 18248.12 32.22 52737.76 88888.00 2007-10-01 23:30:24.405 274 18248.06 32.40 52737.80 88888.00 2007-10-01 23:30:24.905 274 18248.11 32.54 52737.81 88888.00 2007-10-01 23:30:25.405 274 18248.13 32.49 52737.82 88888.00 2007-10-01 23:30:25.905 274 18248.18 32.41 52737.79 88888.00 2007-10-01 23:30:26.405 274 18248.05 32.31 52737.71 88888.00 2007-10-01 23:30:26.905 274 18248.12 32.32 52737.73 88888.00 2007-10-01 23:30:27.405 274 18248.09 32.37 52737.64 88888.00 2007-10-01 23:30:27.905 274 18248.08 32.36 52737.68 88888.00 2007-10-01 23:30:28.405 274 18248.01 32.19 52737.63 88888.00 2007-10-01 23:30:28.905 274 18248.05 32.15 52737.66 88888.00 2007-10-01 23:30:29.405 274 18248.05 32.16 52737.65 88888.00 2007-10-01 23:30:29.905 274 18248.04 32.20 52737.53 88888.00 2007-10-01 23:30:30.405 274 18248.08 32.22 52737.66 88888.00 2007-10-01 23:30:30.905 274 18248.10 32.22 52737.63 88888.00 2007-10-01 23:30:31.405 274 18248.11 32.25 52737.54 88888.00 2007-10-01 23:30:31.905 274 18248.04 32.24 52737.61 88888.00 2007-10-01 23:30:32.405 274 18247.91 32.20 52737.67 88888.00 2007-10-01 23:30:32.905 274 18247.96 32.15 52737.63 88888.00 2007-10-01 23:30:33.405 274 18248.11 32.10 52737.63 88888.00 2007-10-01 23:30:33.905 274 18248.06 32.04 52737.52 88888.00 2007-10-01 23:30:34.405 274 18247.75 31.97 52737.65 88888.00 2007-10-01 23:30:34.905 274 18247.69 32.01 52737.69 88888.00 2007-10-01 23:30:35.405 274 18247.68 32.08 52737.62 88888.00 2007-10-01 23:30:35.905 274 18247.78 32.16 52737.62 88888.00 2007-10-01 23:30:36.405 274 18247.89 32.08 52737.50 88888.00 2007-10-01 23:30:36.905 274 18247.89 32.09 52737.46 88888.00 2007-10-01 23:30:37.405 274 18247.96 32.21 52737.48 88888.00 2007-10-01 23:30:37.905 274 18247.91 32.19 52737.54 88888.00 2007-10-01 23:30:38.405 274 18247.98 32.25 52737.55 88888.00 2007-10-01 23:30:38.905 274 18248.06 32.25 52737.54 88888.00 2007-10-01 23:30:39.405 274 18248.06 32.21 52737.56 88888.00 2007-10-01 23:30:39.905 274 18247.94 32.22 52737.62 88888.00 2007-10-01 23:30:40.405 274 18247.90 32.12 52737.66 88888.00 2007-10-01 23:30:40.905 274 18247.85 32.08 52737.80 88888.00 2007-10-01 23:30:41.405 274 18247.80 32.18 52737.77 88888.00 2007-10-01 23:30:41.905 274 18247.85 32.24 52737.86 88888.00 2007-10-01 23:30:42.405 274 18247.85 32.23 52737.77 88888.00 2007-10-01 23:30:42.905 274 18247.86 32.29 52737.75 88888.00 2007-10-01 23:30:43.405 274 18247.96 32.25 52737.76 88888.00 2007-10-01 23:30:43.905 274 18248.01 32.15 52737.66 88888.00 2007-10-01 23:30:44.405 274 18248.00 32.21 52737.58 88888.00 2007-10-01 23:30:44.905 274 18248.00 32.24 52737.65 88888.00 2007-10-01 23:30:45.405 274 18247.91 32.26 52737.65 88888.00 2007-10-01 23:30:45.905 274 18247.90 32.31 52737.61 88888.00 2007-10-01 23:30:46.405 274 18248.05 32.29 52737.58 88888.00 2007-10-01 23:30:46.905 274 18248.06 32.25 52737.52 88888.00 2007-10-01 23:30:47.405 274 18247.97 32.23 52737.47 88888.00 2007-10-01 23:30:47.905 274 18247.86 32.27 52737.44 88888.00 2007-10-01 23:30:48.405 274 18247.80 32.29 52737.51 88888.00 2007-10-01 23:30:48.905 274 18247.73 32.42 52737.64 88888.00 2007-10-01 23:30:49.405 274 18247.72 32.41 52737.47 88888.00 2007-10-01 23:30:49.905 274 18247.85 32.35 52737.50 88888.00 2007-10-01 23:30:50.405 274 18247.91 32.37 52737.54 88888.00 2007-10-01 23:30:50.905 274 18247.80 32.41 52737.56 88888.00 2007-10-01 23:30:51.405 274 18247.80 32.46 52737.68 88888.00 2007-10-01 23:30:51.905 274 18247.89 32.40 52737.62 88888.00 2007-10-01 23:30:52.405 274 18247.83 32.37 52737.62 88888.00 2007-10-01 23:30:52.905 274 18247.69 32.25 52737.56 88888.00 2007-10-01 23:30:53.405 274 18247.76 32.28 52737.66 88888.00 2007-10-01 23:30:53.905 274 18247.94 32.40 52737.81 88888.00 2007-10-01 23:30:54.405 274 18247.86 32.37 52737.78 88888.00 2007-10-01 23:30:54.905 274 18247.94 32.34 52737.68 88888.00 2007-10-01 23:30:55.405 274 18247.93 32.31 52737.67 88888.00 2007-10-01 23:30:55.905 274 18247.83 32.30 52737.63 88888.00 2007-10-01 23:30:56.405 274 18247.79 32.21 52737.62 88888.00 2007-10-01 23:30:56.905 274 18247.94 32.22 52737.61 88888.00 2007-10-01 23:30:57.405 274 18247.99 32.35 52737.58 88888.00 2007-10-01 23:30:57.905 274 18247.98 32.37 52737.61 88888.00 2007-10-01 23:30:58.405 274 18247.86 32.34 52737.61 88888.00 2007-10-01 23:30:58.905 274 18247.69 32.35 52737.54 88888.00 2007-10-01 23:30:59.405 274 18247.74 32.29 52737.68 88888.00 2007-10-01 23:30:59.905 274 18247.80 32.25 52737.74 88888.00 2007-10-01 23:31:00.405 274 18247.94 32.27 52737.63 88888.00 2007-10-01 23:31:00.905 274 18247.85 32.33 52737.64 88888.00 2007-10-01 23:31:01.405 274 18247.75 32.39 52737.74 88888.00 2007-10-01 23:31:01.905 274 18247.89 32.40 52737.69 88888.00 2007-10-01 23:31:02.405 274 18247.91 32.41 52737.63 88888.00 2007-10-01 23:31:02.905 274 18247.84 32.41 52737.53 88888.00 2007-10-01 23:31:03.405 274 18247.76 32.37 52737.48 88888.00 2007-10-01 23:31:03.905 274 18247.78 32.38 52737.54 88888.00 2007-10-01 23:31:04.405 274 18247.82 32.38 52737.63 88888.00 2007-10-01 23:31:04.905 274 18247.85 32.42 52737.73 88888.00 2007-10-01 23:31:05.405 274 18247.80 32.38 52737.74 88888.00 2007-10-01 23:31:05.905 274 18247.89 32.48 52737.64 88888.00 2007-10-01 23:31:06.405 274 18247.86 32.53 52737.57 88888.00 2007-10-01 23:31:06.905 274 18247.91 32.41 52737.56 88888.00 2007-10-01 23:31:07.405 274 18247.91 32.40 52737.55 88888.00 2007-10-01 23:31:07.905 274 18247.76 32.39 52737.56 88888.00 2007-10-01 23:31:08.405 274 18247.74 32.39 52737.54 88888.00 2007-10-01 23:31:08.905 274 18247.75 32.33 52737.59 88888.00 2007-10-01 23:31:09.405 274 18247.79 32.32 52737.65 88888.00 2007-10-01 23:31:09.905 274 18247.84 32.36 52737.69 88888.00 2007-10-01 23:31:10.405 274 18247.78 32.39 52737.68 88888.00 2007-10-01 23:31:10.905 274 18247.69 32.44 52737.66 88888.00 2007-10-01 23:31:11.405 274 18247.67 32.47 52737.66 88888.00 2007-10-01 23:31:11.905 274 18247.78 32.42 52737.55 88888.00 2007-10-01 23:31:12.405 274 18247.74 32.52 52737.61 88888.00 2007-10-01 23:31:12.905 274 18247.62 32.45 52737.78 88888.00 2007-10-01 23:31:13.405 274 18247.61 32.40 52737.74 88888.00 2007-10-01 23:31:13.905 274 18247.63 32.38 52737.80 88888.00 2007-10-01 23:31:14.405 274 18247.55 32.34 52737.78 88888.00 2007-10-01 23:31:14.905 274 18247.62 32.31 52737.90 88888.00 2007-10-01 23:31:15.405 274 18247.55 32.37 52737.97 88888.00 2007-10-01 23:31:15.905 274 18247.46 32.38 52737.99 88888.00 2007-10-01 23:31:16.405 274 18247.57 32.37 52738.02 88888.00 2007-10-01 23:31:16.905 274 18247.68 32.39 52738.02 88888.00 2007-10-01 23:31:17.405 274 18247.73 32.36 52738.05 88888.00 2007-10-01 23:31:17.905 274 18247.67 32.31 52738.06 88888.00 2007-10-01 23:31:18.405 274 18247.74 32.29 52738.00 88888.00 2007-10-01 23:31:18.905 274 18247.76 32.31 52737.84 88888.00 2007-10-01 23:31:19.405 274 18247.58 32.34 52737.78 88888.00 2007-10-01 23:31:19.905 274 18247.55 32.40 52737.94 88888.00 2007-10-01 23:31:20.405 274 18247.61 32.51 52738.00 88888.00 2007-10-01 23:31:20.905 274 18247.57 32.53 52737.88 88888.00 2007-10-01 23:31:21.405 274 18247.56 32.46 52738.01 88888.00 2007-10-01 23:31:21.905 274 18247.59 32.41 52737.92 88888.00 2007-10-01 23:31:22.405 274 18247.61 32.41 52737.81 88888.00 2007-10-01 23:31:22.905 274 18247.59 32.49 52737.80 88888.00 2007-10-01 23:31:23.405 274 18247.45 32.46 52737.84 88888.00 2007-10-01 23:31:23.905 274 18247.43 32.44 52737.94 88888.00 2007-10-01 23:31:24.405 274 18247.63 32.40 52738.05 88888.00 2007-10-01 23:31:24.905 274 18247.54 32.37 52738.00 88888.00 2007-10-01 23:31:25.405 274 18247.42 32.37 52738.00 88888.00 2007-10-01 23:31:25.905 274 18247.30 32.33 52738.02 88888.00 2007-10-01 23:31:26.405 274 18247.33 32.37 52737.85 88888.00 2007-10-01 23:31:26.905 274 18247.30 32.39 52737.84 88888.00 2007-10-01 23:31:27.405 274 18247.19 32.32 52737.85 88888.00 2007-10-01 23:31:27.905 274 18247.19 32.27 52737.82 88888.00 2007-10-01 23:31:28.405 274 18247.17 32.27 52737.77 88888.00 2007-10-01 23:31:28.905 274 18247.10 32.35 52737.76 88888.00 2007-10-01 23:31:29.405 274 18247.01 32.37 52737.75 88888.00 2007-10-01 23:31:29.905 274 18246.94 32.31 52737.70 88888.00 2007-10-01 23:31:30.405 274 18246.99 32.29 52737.78 88888.00 2007-10-01 23:31:30.905 274 18246.92 32.32 52737.76 88888.00 2007-10-01 23:31:31.405 274 18246.94 32.40 52737.84 88888.00 2007-10-01 23:31:31.905 274 18246.98 32.42 52737.89 88888.00 2007-10-01 23:31:32.405 274 18247.07 32.46 52737.88 88888.00 2007-10-01 23:31:32.905 274 18247.03 32.41 52737.93 88888.00 2007-10-01 23:31:33.405 274 18247.06 32.40 52737.91 88888.00 2007-10-01 23:31:33.905 274 18247.03 32.43 52737.85 88888.00 2007-10-01 23:31:34.405 274 18246.96 32.41 52737.84 88888.00 2007-10-01 23:31:34.905 274 18246.87 32.45 52737.94 88888.00 2007-10-01 23:31:35.405 274 18246.89 32.54 52737.91 88888.00 2007-10-01 23:31:35.905 274 18246.89 32.54 52737.97 88888.00 2007-10-01 23:31:36.405 274 18246.97 32.69 52738.01 88888.00 2007-10-01 23:31:36.905 274 18247.03 32.74 52737.85 88888.00 2007-10-01 23:31:37.405 274 18246.97 32.64 52737.88 88888.00 2007-10-01 23:31:37.905 274 18246.72 32.57 52737.91 88888.00 2007-10-01 23:31:38.405 274 18246.69 32.42 52737.90 88888.00 2007-10-01 23:31:38.905 274 18246.75 32.30 52737.86 88888.00 2007-10-01 23:31:39.405 274 18246.83 32.30 52737.84 88888.00 2007-10-01 23:31:39.905 274 18246.77 32.40 52737.80 88888.00 2007-10-01 23:31:40.405 274 18246.81 32.36 52737.81 88888.00 2007-10-01 23:31:40.905 274 18246.85 32.31 52737.80 88888.00 2007-10-01 23:31:41.405 274 18246.83 32.25 52737.76 88888.00 2007-10-01 23:31:41.905 274 18246.68 32.11 52737.89 88888.00 2007-10-01 23:31:42.405 274 18246.70 32.09 52737.89 88888.00 2007-10-01 23:31:42.905 274 18246.77 32.03 52737.98 88888.00 2007-10-01 23:31:43.405 274 18246.83 32.01 52737.94 88888.00 2007-10-01 23:31:43.905 274 18246.74 32.13 52737.89 88888.00 2007-10-01 23:31:44.405 274 18246.65 32.27 52737.92 88888.00 2007-10-01 23:31:44.905 274 18246.57 32.31 52738.01 88888.00 2007-10-01 23:31:45.405 274 18246.61 32.24 52738.01 88888.00 2007-10-01 23:31:45.905 274 18246.57 32.22 52737.87 88888.00 2007-10-01 23:31:46.405 274 18246.50 32.23 52737.85 88888.00 2007-10-01 23:31:46.905 274 18246.39 32.31 52737.96 88888.00 2007-10-01 23:31:47.405 274 18246.46 32.24 52737.98 88888.00 2007-10-01 23:31:47.905 274 18246.56 32.06 52737.96 88888.00 2007-10-01 23:31:48.405 274 18246.64 32.03 52738.09 88888.00 2007-10-01 23:31:48.905 274 18246.66 32.00 52737.99 88888.00 2007-10-01 23:31:49.405 274 18246.70 32.05 52737.84 88888.00 2007-10-01 23:31:49.905 274 18246.67 32.04 52737.77 88888.00 2007-10-01 23:31:50.405 274 18246.70 32.02 52737.82 88888.00 2007-10-01 23:31:50.905 274 18246.83 32.02 52737.91 88888.00 2007-10-01 23:31:51.405 274 18246.90 32.04 52737.87 88888.00 2007-10-01 23:31:51.905 274 18246.80 32.07 52737.79 88888.00 2007-10-01 23:31:52.405 274 18246.80 32.13 52737.94 88888.00 2007-10-01 23:31:52.905 274 18246.76 32.14 52737.94 88888.00 2007-10-01 23:31:53.405 274 18246.69 32.14 52737.94 88888.00 2007-10-01 23:31:53.905 274 18246.67 32.05 52737.99 88888.00 2007-10-01 23:31:54.405 274 18246.80 32.06 52738.00 88888.00 2007-10-01 23:31:54.905 274 18246.82 32.01 52737.97 88888.00 2007-10-01 23:31:55.405 274 18246.81 32.01 52737.97 88888.00 2007-10-01 23:31:55.905 274 18246.74 32.02 52737.94 88888.00 2007-10-01 23:31:56.405 274 18246.79 32.11 52737.96 88888.00 2007-10-01 23:31:56.905 274 18246.74 32.15 52737.91 88888.00 2007-10-01 23:31:57.405 274 18246.68 32.14 52737.85 88888.00 2007-10-01 23:31:57.905 274 18246.63 32.16 52737.85 88888.00 2007-10-01 23:31:58.405 274 18246.63 32.14 52737.94 88888.00 2007-10-01 23:31:58.905 274 18246.61 32.12 52737.90 88888.00 2007-10-01 23:31:59.405 274 18246.61 32.14 52737.89 88888.00 2007-10-01 23:31:59.905 274 18246.57 32.16 52737.93 88888.00 2007-10-01 23:32:00.405 274 18246.68 32.05 52737.92 88888.00 2007-10-01 23:32:00.905 274 18246.82 32.09 52737.87 88888.00 2007-10-01 23:32:01.405 274 18246.71 32.27 52737.81 88888.00 2007-10-01 23:32:01.905 274 18246.69 32.33 52737.86 88888.00 2007-10-01 23:32:02.405 274 18246.72 32.25 52737.90 88888.00 2007-10-01 23:32:02.905 274 18246.85 32.22 52737.90 88888.00 2007-10-01 23:32:03.405 274 18246.83 32.20 52737.81 88888.00 2007-10-01 23:32:03.905 274 18246.75 32.15 52737.75 88888.00 2007-10-01 23:32:04.405 274 18246.75 32.14 52737.75 88888.00 2007-10-01 23:32:04.905 274 18246.75 32.16 52737.80 88888.00 2007-10-01 23:32:05.405 274 18246.77 32.18 52737.80 88888.00 2007-10-01 23:32:05.905 274 18246.71 32.16 52737.74 88888.00 2007-10-01 23:32:06.405 274 18246.87 32.23 52737.74 88888.00 2007-10-01 23:32:06.905 274 18246.86 32.25 52737.78 88888.00 2007-10-01 23:32:07.405 274 18246.88 32.23 52737.80 88888.00 2007-10-01 23:32:07.905 274 18246.78 32.23 52737.69 88888.00 2007-10-01 23:32:08.405 274 18246.80 32.20 52737.68 88888.00 2007-10-01 23:32:08.905 274 18246.88 32.20 52737.73 88888.00 2007-10-01 23:32:09.405 274 18246.76 32.13 52737.77 88888.00 2007-10-01 23:32:09.905 274 18246.79 32.20 52737.79 88888.00 2007-10-01 23:32:10.405 274 18246.77 32.27 52737.89 88888.00 2007-10-01 23:32:10.905 274 18246.70 32.30 52738.00 88888.00 2007-10-01 23:32:11.405 274 18246.75 32.24 52737.82 88888.00 2007-10-01 23:32:11.905 274 18246.75 32.18 52737.80 88888.00 2007-10-01 23:32:12.405 274 18246.68 32.19 52737.85 88888.00 2007-10-01 23:32:12.905 274 18246.56 32.24 52737.82 88888.00 2007-10-01 23:32:13.405 274 18246.48 32.19 52737.89 88888.00 2007-10-01 23:32:13.905 274 18246.56 32.13 52737.93 88888.00 2007-10-01 23:32:14.405 274 18246.64 32.16 52737.93 88888.00 2007-10-01 23:32:14.905 274 18246.76 32.14 52737.87 88888.00 2007-10-01 23:32:15.405 274 18246.85 32.15 52737.89 88888.00 2007-10-01 23:32:15.905 274 18246.72 32.19 52737.91 88888.00 2007-10-01 23:32:16.405 274 18246.75 32.07 52737.86 88888.00 2007-10-01 23:32:16.905 274 18246.80 32.13 52737.97 88888.00 2007-10-01 23:32:17.405 274 18246.76 32.24 52738.12 88888.00 2007-10-01 23:32:17.905 274 18246.80 32.23 52737.99 88888.00 2007-10-01 23:32:18.405 274 18246.71 32.26 52737.92 88888.00 2007-10-01 23:32:18.905 274 18246.76 32.28 52738.05 88888.00 2007-10-01 23:32:19.405 274 18246.70 32.28 52738.09 88888.00 2007-10-01 23:32:19.905 274 18246.74 32.37 52738.10 88888.00 2007-10-01 23:32:20.405 274 18246.75 32.37 52738.14 88888.00 2007-10-01 23:32:20.905 274 18246.61 32.37 52738.11 88888.00 2007-10-01 23:32:21.405 274 18246.64 32.38 52738.14 88888.00 2007-10-01 23:32:21.905 274 18246.49 32.32 52738.06 88888.00 2007-10-01 23:32:22.405 274 18246.50 32.21 52738.04 88888.00 2007-10-01 23:32:22.905 274 18246.49 32.13 52738.02 88888.00 2007-10-01 23:32:23.405 274 18246.48 32.22 52737.97 88888.00 2007-10-01 23:32:23.905 274 18246.46 32.18 52737.86 88888.00 2007-10-01 23:32:24.405 274 18246.44 32.05 52737.92 88888.00 2007-10-01 23:32:24.905 274 18246.44 32.03 52737.94 88888.00 2007-10-01 23:32:25.405 274 18246.37 32.01 52737.87 88888.00 2007-10-01 23:32:25.905 274 18246.32 31.92 52737.86 88888.00 2007-10-01 23:32:26.405 274 18246.33 31.95 52737.74 88888.00 2007-10-01 23:32:26.905 274 18246.39 32.08 52737.75 88888.00 2007-10-01 23:32:27.405 274 18246.43 32.06 52737.86 88888.00 2007-10-01 23:32:27.905 274 18246.47 32.16 52737.82 88888.00 2007-10-01 23:32:28.405 274 18246.34 32.18 52737.82 88888.00 2007-10-01 23:32:28.905 274 18246.13 32.09 52737.77 88888.00 2007-10-01 23:32:29.405 274 18246.32 32.10 52737.77 88888.00 2007-10-01 23:32:29.905 274 18246.38 32.09 52737.89 88888.00 2007-10-01 23:32:30.405 274 18246.31 32.05 52737.91 88888.00 2007-10-01 23:32:30.905 274 18246.27 32.02 52737.89 88888.00 2007-10-01 23:32:31.405 274 18246.23 32.10 52737.96 88888.00 2007-10-01 23:32:31.905 274 18246.15 31.97 52737.91 88888.00 2007-10-01 23:32:32.405 274 18246.23 31.89 52737.86 88888.00 2007-10-01 23:32:32.905 274 18246.21 31.95 52737.91 88888.00 2007-10-01 23:32:33.405 274 18246.27 31.92 52737.71 88888.00 2007-10-01 23:32:33.905 274 18246.35 31.86 52737.80 88888.00 2007-10-01 23:32:34.405 274 18246.34 31.95 52737.76 88888.00 2007-10-01 23:32:34.905 274 18246.26 31.97 52737.68 88888.00 2007-10-01 23:32:35.405 274 18246.10 31.91 52737.70 88888.00 2007-10-01 23:32:35.905 274 18246.27 31.81 52737.74 88888.00 2007-10-01 23:32:36.405 274 18246.34 31.80 52737.76 88888.00 2007-10-01 23:32:36.905 274 18246.36 31.68 52737.78 88888.00 2007-10-01 23:32:37.405 274 18246.39 31.72 52737.75 88888.00 2007-10-01 23:32:37.905 274 18246.42 31.77 52737.77 88888.00 2007-10-01 23:32:38.405 274 18246.24 31.87 52737.80 88888.00 2007-10-01 23:32:38.905 274 18246.22 31.79 52737.69 88888.00 2007-10-01 23:32:39.405 274 18246.26 31.88 52737.74 88888.00 2007-10-01 23:32:39.905 274 18246.21 31.88 52737.79 88888.00 2007-10-01 23:32:40.405 274 18246.48 31.67 52737.73 88888.00 2007-10-01 23:32:40.905 274 18246.28 31.66 52737.76 88888.00 2007-10-01 23:32:41.405 274 18246.36 31.67 52737.89 88888.00 2007-10-01 23:32:41.905 274 18246.45 31.76 52737.85 88888.00 2007-10-01 23:32:42.405 274 18246.39 31.70 52737.88 88888.00 2007-10-01 23:32:42.905 274 18246.39 31.61 52738.08 88888.00 2007-10-01 23:32:43.405 274 18246.46 31.63 52738.01 88888.00 2007-10-01 23:32:43.905 274 18246.42 31.71 52738.05 88888.00 2007-10-01 23:32:44.405 274 18246.43 31.84 52737.98 88888.00 2007-10-01 23:32:44.905 274 18246.37 31.87 52737.97 88888.00 2007-10-01 23:32:45.405 274 18246.35 31.86 52737.93 88888.00 2007-10-01 23:32:45.905 274 18246.32 31.81 52737.90 88888.00 2007-10-01 23:32:46.405 274 18246.32 31.75 52737.82 88888.00 2007-10-01 23:32:46.905 274 18246.44 31.80 52737.74 88888.00 2007-10-01 23:32:47.405 274 18246.54 31.77 52737.80 88888.00 2007-10-01 23:32:47.905 274 18246.28 31.75 52737.84 88888.00 2007-10-01 23:32:48.405 274 18246.09 31.75 52737.90 88888.00 2007-10-01 23:32:48.905 274 18246.35 31.74 52737.93 88888.00 2007-10-01 23:32:49.405 274 18246.43 31.71 52738.10 88888.00 2007-10-01 23:32:49.905 274 18246.37 31.69 52738.15 88888.00 2007-10-01 23:32:50.405 274 18246.27 31.68 52738.05 88888.00 2007-10-01 23:32:50.905 274 18246.25 31.60 52737.97 88888.00 2007-10-01 23:32:51.405 274 18246.25 31.56 52737.92 88888.00 2007-10-01 23:32:51.905 274 18246.28 31.56 52738.05 88888.00 2007-10-01 23:32:52.405 274 18246.33 31.72 52738.00 88888.00 2007-10-01 23:32:52.905 274 18246.36 31.71 52738.03 88888.00 2007-10-01 23:32:53.405 274 18246.33 31.73 52738.00 88888.00 2007-10-01 23:32:53.905 274 18246.47 31.64 52737.94 88888.00 2007-10-01 23:32:54.405 274 18246.56 31.70 52737.92 88888.00 2007-10-01 23:32:54.905 274 18246.43 31.72 52737.93 88888.00 2007-10-01 23:32:55.405 274 18246.53 31.71 52737.97 88888.00 2007-10-01 23:32:55.905 274 18246.56 31.67 52738.05 88888.00 2007-10-01 23:32:56.405 274 18246.53 31.68 52737.99 88888.00 2007-10-01 23:32:56.905 274 18246.52 31.71 52737.96 88888.00 2007-10-01 23:32:57.405 274 18246.65 31.71 52737.92 88888.00 2007-10-01 23:32:57.905 274 18246.66 31.69 52737.73 88888.00 2007-10-01 23:32:58.405 274 18246.61 31.58 52737.69 88888.00 2007-10-01 23:32:58.905 274 18246.63 31.63 52737.82 88888.00 2007-10-01 23:32:59.405 274 18246.57 31.68 52737.86 88888.00 2007-10-01 23:32:59.905 274 18246.48 31.70 52737.90 88888.00 2007-10-01 23:33:00.405 274 18246.52 31.70 52737.84 88888.00 2007-10-01 23:33:00.905 274 18246.55 31.62 52737.71 88888.00 2007-10-01 23:33:01.405 274 18246.48 31.58 52737.75 88888.00 2007-10-01 23:33:01.905 274 18246.49 31.56 52737.71 88888.00 2007-10-01 23:33:02.405 274 18246.48 31.53 52737.73 88888.00 2007-10-01 23:33:02.905 274 18246.50 31.58 52737.88 88888.00 2007-10-01 23:33:03.405 274 18246.58 31.60 52737.87 88888.00 2007-10-01 23:33:03.905 274 18246.69 31.69 52737.88 88888.00 2007-10-01 23:33:04.405 274 18246.63 31.79 52737.90 88888.00 2007-10-01 23:33:04.905 274 18246.49 31.78 52737.81 88888.00 2007-10-01 23:33:05.405 274 18246.54 31.75 52737.71 88888.00 2007-10-01 23:33:05.905 274 18246.63 31.73 52737.69 88888.00 2007-10-01 23:33:06.405 274 18246.56 31.71 52737.75 88888.00 2007-10-01 23:33:06.905 274 18246.42 31.75 52737.73 88888.00 2007-10-01 23:33:07.405 274 18246.50 31.80 52737.75 88888.00 2007-10-01 23:33:07.905 274 18246.67 31.72 52737.75 88888.00 2007-10-01 23:33:08.405 274 18246.63 31.74 52737.70 88888.00 2007-10-01 23:33:08.905 274 18246.60 31.79 52737.47 88888.00 2007-10-01 23:33:09.405 274 18246.66 31.76 52737.34 88888.00 2007-10-01 23:33:09.905 274 18246.68 31.77 52737.35 88888.00 2007-10-01 23:33:10.405 274 18246.71 31.74 52737.31 88888.00 2007-10-01 23:33:10.905 274 18246.67 31.69 52737.31 88888.00 2007-10-01 23:33:11.405 274 18246.68 31.66 52737.32 88888.00 2007-10-01 23:33:11.905 274 18246.61 31.58 52737.28 88888.00 2007-10-01 23:33:12.405 274 18246.61 31.56 52737.23 88888.00 2007-10-01 23:33:12.905 274 18246.59 31.55 52737.19 88888.00 2007-10-01 23:33:13.405 274 18246.61 31.48 52737.24 88888.00 2007-10-01 23:33:13.905 274 18246.75 31.54 52737.26 88888.00 2007-10-01 23:33:14.405 274 18246.86 31.56 52737.32 88888.00 2007-10-01 23:33:14.905 274 18246.70 31.56 52737.34 88888.00 2007-10-01 23:33:15.405 274 18246.67 31.61 52737.36 88888.00 2007-10-01 23:33:15.905 274 18246.79 31.71 52737.50 88888.00 2007-10-01 23:33:16.405 274 18246.78 31.73 52737.41 88888.00 2007-10-01 23:33:16.905 274 18246.69 31.75 52737.43 88888.00 2007-10-01 23:33:17.405 274 18246.68 31.66 52737.42 88888.00 2007-10-01 23:33:17.905 274 18246.68 31.61 52737.41 88888.00 2007-10-01 23:33:18.405 274 18246.72 31.66 52737.35 88888.00 2007-10-01 23:33:18.905 274 18246.85 31.63 52737.29 88888.00 2007-10-01 23:33:19.405 274 18246.91 31.63 52737.33 88888.00 2007-10-01 23:33:19.905 274 18246.97 31.63 52737.39 88888.00 2007-10-01 23:33:20.405 274 18246.97 31.57 52737.52 88888.00 2007-10-01 23:33:20.905 274 18246.82 31.48 52737.58 88888.00 2007-10-01 23:33:21.405 274 18246.78 31.57 52737.57 88888.00 2007-10-01 23:33:21.905 274 18246.94 31.64 52737.43 88888.00 2007-10-01 23:33:22.405 274 18246.90 31.69 52737.39 88888.00 2007-10-01 23:33:22.905 274 18246.92 31.64 52737.34 88888.00 2007-10-01 23:33:23.405 274 18246.81 31.62 52737.38 88888.00 2007-10-01 23:33:23.905 274 18246.83 31.61 52737.28 88888.00 2007-10-01 23:33:24.405 274 18246.90 31.63 52737.32 88888.00 2007-10-01 23:33:24.905 274 18246.76 31.72 52737.18 88888.00 2007-10-01 23:33:25.405 274 18246.69 31.68 52737.22 88888.00 2007-10-01 23:33:25.905 274 18246.87 31.61 52737.12 88888.00 2007-10-01 23:33:26.405 274 18246.90 31.65 52737.20 88888.00 2007-10-01 23:33:26.905 274 18246.72 31.71 52737.29 88888.00 2007-10-01 23:33:27.405 274 18246.78 31.68 52737.24 88888.00 2007-10-01 23:33:27.905 274 18246.76 31.62 52737.23 88888.00 2007-10-01 23:33:28.405 274 18246.70 31.61 52737.15 88888.00 2007-10-01 23:33:28.905 274 18246.77 31.66 52737.22 88888.00 2007-10-01 23:33:29.405 274 18246.77 31.55 52737.29 88888.00 2007-10-01 23:33:29.905 274 18246.81 31.47 52737.40 88888.00 2007-10-01 23:33:30.405 274 18246.83 31.54 52737.21 88888.00 2007-10-01 23:33:30.905 274 18246.81 31.59 52737.09 88888.00 2007-10-01 23:33:31.405 274 18246.76 31.59 52737.23 88888.00 2007-10-01 23:33:31.905 274 18246.80 31.64 52737.21 88888.00 2007-10-01 23:33:32.405 274 18246.69 31.66 52737.11 88888.00 2007-10-01 23:33:32.905 274 18246.83 31.57 52737.10 88888.00 2007-10-01 23:33:33.405 274 18246.91 31.52 52737.09 88888.00 2007-10-01 23:33:33.905 274 18246.98 31.55 52737.20 88888.00 2007-10-01 23:33:34.405 274 18246.92 31.54 52737.24 88888.00 2007-10-01 23:33:34.905 274 18246.92 31.51 52737.24 88888.00 2007-10-01 23:33:35.405 274 18246.85 31.59 52737.12 88888.00 2007-10-01 23:33:35.905 274 18246.75 31.68 52737.21 88888.00 2007-10-01 23:33:36.405 274 18246.78 31.69 52737.18 88888.00 2007-10-01 23:33:36.905 274 18246.71 31.70 52737.36 88888.00 2007-10-01 23:33:37.405 274 18246.70 31.72 52737.36 88888.00 2007-10-01 23:33:37.905 274 18246.68 31.71 52737.33 88888.00 2007-10-01 23:33:38.405 274 18246.52 31.77 52737.35 88888.00 2007-10-01 23:33:38.905 274 18246.46 31.76 52737.32 88888.00 2007-10-01 23:33:39.405 274 18246.66 31.79 52737.35 88888.00 2007-10-01 23:33:39.905 274 18246.64 31.79 52737.36 88888.00 2007-10-01 23:33:40.405 274 18246.67 31.78 52737.53 88888.00 2007-10-01 23:33:40.905 274 18246.64 31.78 52737.33 88888.00 2007-10-01 23:33:41.405 274 18246.54 31.79 52737.28 88888.00 2007-10-01 23:33:41.905 274 18246.70 31.72 52737.34 88888.00 2007-10-01 23:33:42.405 274 18246.70 31.77 52737.43 88888.00 2007-10-01 23:33:42.905 274 18246.60 31.84 52737.31 88888.00 2007-10-01 23:33:43.405 274 18246.54 31.88 52737.32 88888.00 2007-10-01 23:33:43.905 274 18246.43 31.88 52737.36 88888.00 2007-10-01 23:33:44.405 274 18246.42 31.84 52737.38 88888.00 2007-10-01 23:33:44.905 274 18246.47 31.86 52737.52 88888.00 2007-10-01 23:33:45.405 274 18246.53 31.79 52737.52 88888.00 2007-10-01 23:33:45.905 274 18246.52 31.77 52737.44 88888.00 2007-10-01 23:33:46.405 274 18246.43 31.86 52737.32 88888.00 2007-10-01 23:33:46.905 274 18246.31 31.90 52737.39 88888.00 2007-10-01 23:33:47.405 274 18246.39 31.88 52737.36 88888.00 2007-10-01 23:33:47.905 274 18246.53 31.88 52737.36 88888.00 2007-10-01 23:33:48.405 274 18246.50 31.87 52737.45 88888.00 2007-10-01 23:33:48.905 274 18246.47 31.85 52737.55 88888.00 2007-10-01 23:33:49.405 274 18246.64 31.90 52737.59 88888.00 2007-10-01 23:33:49.905 274 18246.48 31.86 52737.57 88888.00 2007-10-01 23:33:50.405 274 18246.20 31.78 52737.66 88888.00 2007-10-01 23:33:50.905 274 18246.27 31.75 52737.78 88888.00 2007-10-01 23:33:51.405 274 18246.42 31.78 52737.66 88888.00 2007-10-01 23:33:51.905 274 18246.33 31.74 52737.58 88888.00 2007-10-01 23:33:52.405 274 18246.36 31.73 52737.70 88888.00 2007-10-01 23:33:52.905 274 18246.36 31.70 52737.74 88888.00 2007-10-01 23:33:53.405 274 18246.44 31.68 52737.63 88888.00 2007-10-01 23:33:53.905 274 18246.43 31.70 52737.45 88888.00 2007-10-01 23:33:54.405 274 18246.49 31.68 52737.43 88888.00 2007-10-01 23:33:54.905 274 18246.57 31.57 52737.54 88888.00 2007-10-01 23:33:55.405 274 18246.46 31.49 52737.56 88888.00 2007-10-01 23:33:55.905 274 18246.41 31.59 52737.52 88888.00 2007-10-01 23:33:56.405 274 18246.39 31.66 52737.52 88888.00 2007-10-01 23:33:56.905 274 18246.30 31.60 52737.48 88888.00 2007-10-01 23:33:57.405 274 18246.44 31.60 52737.44 88888.00 2007-10-01 23:33:57.905 274 18246.50 31.67 52737.40 88888.00 2007-10-01 23:33:58.405 274 18246.53 31.60 52737.34 88888.00 2007-10-01 23:33:58.905 274 18246.37 31.59 52737.42 88888.00 2007-10-01 23:33:59.405 274 18246.43 31.62 52737.51 88888.00 2007-10-01 23:33:59.905 274 18246.59 31.54 52737.54 88888.00 2007-10-01 23:34:00.405 274 18246.49 31.56 52737.45 88888.00 2007-10-01 23:34:00.905 274 18246.35 31.57 52737.45 88888.00 2007-10-01 23:34:01.405 274 18246.41 31.55 52737.43 88888.00 2007-10-01 23:34:01.905 274 18246.37 31.63 52737.33 88888.00 2007-10-01 23:34:02.405 274 18246.46 31.60 52737.28 88888.00 2007-10-01 23:34:02.905 274 18246.46 31.62 52737.28 88888.00 2007-10-01 23:34:03.405 274 18246.45 31.58 52737.27 88888.00 2007-10-01 23:34:03.905 274 18246.46 31.58 52737.27 88888.00 2007-10-01 23:34:04.405 274 18246.55 31.51 52737.38 88888.00 2007-10-01 23:34:04.905 274 18246.61 31.53 52737.39 88888.00 2007-10-01 23:34:05.405 274 18246.60 31.57 52737.28 88888.00 2007-10-01 23:34:05.905 274 18246.66 31.61 52737.21 88888.00 2007-10-01 23:34:06.405 274 18246.71 31.64 52737.36 88888.00 2007-10-01 23:34:06.905 274 18246.61 31.61 52737.38 88888.00 2007-10-01 23:34:07.405 274 18246.55 31.61 52737.38 88888.00 2007-10-01 23:34:07.905 274 18246.55 31.61 52737.36 88888.00 2007-10-01 23:34:08.405 274 18246.58 31.55 52737.52 88888.00 2007-10-01 23:34:08.905 274 18246.67 31.36 52737.64 88888.00 2007-10-01 23:34:09.405 274 18246.64 31.32 52737.55 88888.00 2007-10-01 23:34:09.905 274 18246.47 31.36 52737.53 88888.00 2007-10-01 23:34:10.405 274 18246.32 31.46 52737.67 88888.00 2007-10-01 23:34:10.905 274 18246.52 31.51 52737.75 88888.00 2007-10-01 23:34:11.405 274 18246.63 31.57 52737.63 88888.00 2007-10-01 23:34:11.905 274 18246.66 31.59 52737.69 88888.00 2007-10-01 23:34:12.405 274 18246.61 31.66 52737.80 88888.00 2007-10-01 23:34:12.905 274 18246.57 31.72 52737.80 88888.00 2007-10-01 23:34:13.402 274 18246.61 31.69 52737.69 88888.00 2007-10-01 23:34:13.902 274 18246.66 31.60 52737.66 88888.00 2007-10-01 23:34:14.402 274 18246.71 31.60 52737.81 88888.00 2007-10-01 23:34:14.902 274 18246.68 31.54 52737.69 88888.00 2007-10-01 23:34:15.402 274 18246.70 31.56 52737.59 88888.00 2007-10-01 23:34:15.902 274 18246.63 31.61 52737.70 88888.00 2007-10-01 23:34:16.402 274 18246.68 31.61 52737.74 88888.00 2007-10-01 23:34:16.902 274 18246.67 31.57 52737.84 88888.00 2007-10-01 23:34:17.402 274 18246.69 31.54 52737.78 88888.00 2007-10-01 23:34:17.902 274 18246.61 31.49 52737.55 88888.00 2007-10-01 23:34:18.402 274 18246.52 31.59 52737.54 88888.00 2007-10-01 23:34:18.902 274 18246.53 31.56 52737.48 88888.00 2007-10-01 23:34:19.402 274 18246.59 31.51 52737.35 88888.00 2007-10-01 23:34:19.902 274 18246.55 31.59 52737.40 88888.00 2007-10-01 23:34:20.402 274 18246.66 31.63 52737.44 88888.00 2007-10-01 23:34:20.902 274 18246.67 31.70 52737.44 88888.00 2007-10-01 23:34:21.402 274 18246.76 31.85 52737.54 88888.00 2007-10-01 23:34:21.902 274 18246.74 31.86 52737.50 88888.00 2007-10-01 23:34:22.402 274 18246.71 31.77 52737.62 88888.00 2007-10-01 23:34:22.902 274 18246.68 31.71 52737.63 88888.00 2007-10-01 23:34:23.402 274 18246.71 31.68 52737.64 88888.00 2007-10-01 23:34:23.902 274 18246.65 31.72 52737.63 88888.00 2007-10-01 23:34:24.402 274 18246.68 31.70 52737.55 88888.00 2007-10-01 23:34:24.902 274 18246.71 31.68 52737.48 88888.00 2007-10-01 23:34:25.402 274 18246.64 31.74 52737.51 88888.00 2007-10-01 23:34:25.902 274 18246.69 31.76 52737.50 88888.00 2007-10-01 23:34:26.402 274 18246.66 31.65 52737.55 88888.00 2007-10-01 23:34:26.902 274 18246.55 31.66 52737.55 88888.00 2007-10-01 23:34:27.402 274 18246.64 31.72 52737.53 88888.00 2007-10-01 23:34:27.902 274 18246.59 31.89 52737.38 88888.00 2007-10-01 23:34:28.402 274 18246.52 31.93 52737.30 88888.00 2007-10-01 23:34:28.902 274 18246.68 31.98 52737.42 88888.00 2007-10-01 23:34:29.402 274 18246.70 31.94 52737.51 88888.00 2007-10-01 23:34:29.902 274 18246.75 32.08 52737.43 88888.00 2007-10-01 23:34:30.402 274 18246.70 32.05 52737.39 88888.00 2007-10-01 23:34:30.902 274 18246.69 32.03 52737.35 88888.00 2007-10-01 23:34:31.402 274 18246.75 31.98 52737.41 88888.00 2007-10-01 23:34:31.902 274 18246.80 31.97 52737.31 88888.00 2007-10-01 23:34:32.402 274 18246.81 31.98 52737.24 88888.00 2007-10-01 23:34:32.902 274 18246.77 31.90 52737.30 88888.00 2007-10-01 23:34:33.402 274 18246.80 31.93 52737.33 88888.00 2007-10-01 23:34:33.902 274 18246.82 31.95 52737.28 88888.00 2007-10-01 23:34:34.402 274 18246.76 31.97 52737.28 88888.00 2007-10-01 23:34:34.902 274 18246.91 31.90 52737.36 88888.00 2007-10-01 23:34:35.402 274 18246.87 31.96 52737.43 88888.00 2007-10-01 23:34:35.902 274 18246.77 32.03 52737.35 88888.00 2007-10-01 23:34:36.402 274 18246.78 32.08 52737.34 88888.00 2007-10-01 23:34:36.902 274 18246.79 32.07 52737.35 88888.00 2007-10-01 23:34:37.402 274 18246.75 32.01 52737.31 88888.00 2007-10-01 23:34:37.902 274 18246.71 31.97 52737.30 88888.00 2007-10-01 23:34:38.402 274 18246.63 32.03 52737.38 88888.00 2007-10-01 23:34:38.902 274 18246.64 32.01 52737.38 88888.00 2007-10-01 23:34:39.402 274 18246.68 32.00 52737.47 88888.00 2007-10-01 23:34:39.902 274 18246.66 31.90 52737.53 88888.00 2007-10-01 23:34:40.402 274 18246.65 31.89 52737.51 88888.00 2007-10-01 23:34:40.902 274 18246.67 31.95 52737.41 88888.00 2007-10-01 23:34:41.402 274 18246.66 31.94 52737.42 88888.00 2007-10-01 23:34:41.902 274 18246.70 31.89 52737.32 88888.00 2007-10-01 23:34:42.402 274 18246.64 31.88 52737.34 88888.00 2007-10-01 23:34:42.902 274 18246.66 31.85 52737.29 88888.00 2007-10-01 23:34:43.402 274 18246.72 31.80 52737.30 88888.00 2007-10-01 23:34:43.902 274 18246.74 31.76 52737.31 88888.00 2007-10-01 23:34:44.402 274 18246.74 31.76 52737.41 88888.00 2007-10-01 23:34:44.902 274 18246.66 31.78 52737.47 88888.00 2007-10-01 23:34:45.402 274 18246.63 31.84 52737.42 88888.00 2007-10-01 23:34:45.902 274 18246.67 31.78 52737.46 88888.00 2007-10-01 23:34:46.402 274 18246.57 31.78 52737.52 88888.00 2007-10-01 23:34:46.902 274 18246.55 31.85 52737.50 88888.00 2007-10-01 23:34:47.402 274 18246.53 31.85 52737.34 88888.00 2007-10-01 23:34:47.902 274 18246.49 31.84 52737.30 88888.00 2007-10-01 23:34:48.402 274 18246.54 31.78 52737.33 88888.00 2007-10-01 23:34:48.902 274 18246.58 31.80 52737.45 88888.00 2007-10-01 23:34:49.402 274 18246.60 31.85 52737.62 88888.00 2007-10-01 23:34:49.902 274 18246.54 31.84 52737.43 88888.00 2007-10-01 23:34:50.402 274 18246.54 31.84 52737.36 88888.00 2007-10-01 23:34:50.902 274 18246.48 31.87 52737.43 88888.00 2007-10-01 23:34:51.402 274 18246.56 31.84 52737.48 88888.00 2007-10-01 23:34:51.902 274 18246.50 31.84 52737.50 88888.00 2007-10-01 23:34:52.402 274 18246.22 31.86 52737.33 88888.00 2007-10-01 23:34:52.902 274 18246.13 31.79 52737.29 88888.00 2007-10-01 23:34:53.402 274 18246.22 31.66 52737.36 88888.00 2007-10-01 23:34:53.902 274 18246.34 31.69 52737.47 88888.00 2007-10-01 23:34:54.402 274 18246.34 31.71 52737.54 88888.00 2007-10-01 23:34:54.902 274 18246.31 31.79 52737.48 88888.00 2007-10-01 23:34:55.402 274 18246.32 31.82 52737.50 88888.00 2007-10-01 23:34:55.902 274 18246.22 31.76 52737.52 88888.00 2007-10-01 23:34:56.402 274 18246.13 31.71 52737.39 88888.00 2007-10-01 23:34:56.902 274 18246.18 31.71 52737.35 88888.00 2007-10-01 23:34:57.402 274 18246.16 31.72 52737.30 88888.00 2007-10-01 23:34:57.902 274 18246.26 31.73 52737.30 88888.00 2007-10-01 23:34:58.402 274 18246.31 31.64 52737.33 88888.00 2007-10-01 23:34:58.902 274 18246.16 31.62 52737.33 88888.00 2007-10-01 23:34:59.402 274 18245.98 31.69 52737.41 88888.00 2007-10-01 23:34:59.902 274 18246.03 31.71 52737.46 88888.00 2007-10-01 23:35:00.402 274 18246.12 31.62 52737.59 88888.00 2007-10-01 23:35:00.902 274 18246.11 31.54 52737.57 88888.00 2007-10-01 23:35:01.402 274 18246.11 31.48 52737.52 88888.00 2007-10-01 23:35:01.902 274 18246.11 31.49 52737.41 88888.00 2007-10-01 23:35:02.402 274 18246.13 31.51 52737.52 88888.00 2007-10-01 23:35:02.902 274 18246.14 31.47 52737.66 88888.00 2007-10-01 23:35:03.402 274 18246.07 31.58 52737.61 88888.00 2007-10-01 23:35:03.902 274 18246.02 31.59 52737.58 88888.00 2007-10-01 23:35:04.402 274 18246.11 31.52 52737.58 88888.00 2007-10-01 23:35:04.902 274 18246.20 31.55 52737.58 88888.00 2007-10-01 23:35:05.402 274 18246.20 31.58 52737.65 88888.00 2007-10-01 23:35:05.902 274 18246.32 31.57 52737.64 88888.00 2007-10-01 23:35:06.402 274 18246.22 31.54 52737.65 88888.00 2007-10-01 23:35:06.902 274 18246.22 31.55 52737.58 88888.00 2007-10-01 23:35:07.402 274 18246.27 31.63 52737.64 88888.00 2007-10-01 23:35:07.902 274 18246.24 31.63 52737.70 88888.00 2007-10-01 23:35:08.402 274 18246.15 31.64 52737.75 88888.00 2007-10-01 23:35:08.902 274 18246.23 31.61 52737.68 88888.00 2007-10-01 23:35:09.402 274 18246.20 31.64 52737.71 88888.00 2007-10-01 23:35:09.902 274 18246.21 31.63 52737.64 88888.00 2007-10-01 23:35:10.402 274 18246.22 31.53 52737.70 88888.00 2007-10-01 23:35:10.902 274 18246.17 31.45 52737.70 88888.00 2007-10-01 23:35:11.402 274 18246.16 31.40 52737.70 88888.00 2007-10-01 23:35:11.902 274 18246.13 31.26 52737.69 88888.00 2007-10-01 23:35:12.402 274 18246.06 31.39 52737.66 88888.00 2007-10-01 23:35:12.902 274 18246.16 31.47 52737.69 88888.00 2007-10-01 23:35:13.402 274 18246.20 31.52 52737.78 88888.00 2007-10-01 23:35:13.902 274 18246.10 31.52 52737.77 88888.00 2007-10-01 23:35:14.402 274 18246.03 31.51 52737.77 88888.00 2007-10-01 23:35:14.902 274 18245.92 31.53 52737.77 88888.00 2007-10-01 23:35:15.402 274 18246.03 31.38 52737.69 88888.00 2007-10-01 23:35:15.902 274 18246.05 31.31 52737.69 88888.00 2007-10-01 23:35:16.402 274 18246.05 31.31 52737.74 88888.00 2007-10-01 23:35:16.902 274 18246.30 31.35 52737.80 88888.00 2007-10-01 23:35:17.402 274 18246.48 31.37 52737.67 88888.00 2007-10-01 23:35:17.902 274 18246.39 31.37 52737.51 88888.00 2007-10-01 23:35:18.402 274 18246.46 31.36 52737.55 88888.00 2007-10-01 23:35:18.902 274 18246.54 31.40 52737.62 88888.00 2007-10-01 23:35:19.402 274 18246.47 31.44 52737.69 88888.00 2007-10-01 23:35:19.902 274 18246.56 31.40 52737.71 88888.00 2007-10-01 23:35:20.402 274 18246.47 31.36 52737.55 88888.00 2007-10-01 23:35:20.902 274 18246.39 31.39 52737.58 88888.00 2007-10-01 23:35:21.402 274 18246.45 31.41 52737.62 88888.00 2007-10-01 23:35:21.902 274 18246.43 31.33 52737.51 88888.00 2007-10-01 23:35:22.402 274 18246.44 31.36 52737.50 88888.00 2007-10-01 23:35:22.902 274 18246.41 31.41 52737.55 88888.00 2007-10-01 23:35:23.402 274 18246.48 31.39 52737.51 88888.00 2007-10-01 23:35:23.902 274 18246.48 31.42 52737.52 88888.00 2007-10-01 23:35:24.402 274 18246.52 31.42 52737.65 88888.00 2007-10-01 23:35:24.902 274 18246.54 31.46 52737.54 88888.00 2007-10-01 23:35:25.402 274 18246.59 31.55 52737.57 88888.00 2007-10-01 23:35:25.902 274 18246.57 31.63 52737.54 88888.00 2007-10-01 23:35:26.402 274 18246.49 31.58 52737.43 88888.00 2007-10-01 23:35:26.902 274 18246.54 31.55 52737.39 88888.00 2007-10-01 23:35:27.402 274 18246.47 31.47 52737.50 88888.00 2007-10-01 23:35:27.902 274 18246.54 31.51 52737.47 88888.00 2007-10-01 23:35:28.402 274 18246.52 31.49 52737.50 88888.00 2007-10-01 23:35:28.902 274 18246.52 31.54 52737.62 88888.00 2007-10-01 23:35:29.402 274 18246.56 31.56 52737.66 88888.00 2007-10-01 23:35:29.902 274 18246.38 31.57 52737.71 88888.00 2007-10-01 23:35:30.402 274 18246.31 31.57 52737.63 88888.00 2007-10-01 23:35:30.902 274 18246.45 31.61 52737.68 88888.00 2007-10-01 23:35:31.402 274 18246.48 31.60 52737.74 88888.00 2007-10-01 23:35:31.902 274 18246.47 31.60 52737.74 88888.00 2007-10-01 23:35:32.402 274 18246.54 31.52 52737.70 88888.00 2007-10-01 23:35:32.902 274 18246.49 31.52 52737.71 88888.00 2007-10-01 23:35:33.402 274 18246.44 31.51 52737.85 88888.00 2007-10-01 23:35:33.902 274 18246.44 31.45 52737.82 88888.00 2007-10-01 23:35:34.402 274 18246.54 31.44 52737.75 88888.00 2007-10-01 23:35:34.902 274 18246.53 31.47 52737.71 88888.00 2007-10-01 23:35:35.402 274 18246.43 31.55 52737.69 88888.00 2007-10-01 23:35:35.902 274 18246.28 31.45 52737.70 88888.00 2007-10-01 23:35:36.402 274 18246.27 31.47 52737.80 88888.00 2007-10-01 23:35:36.902 274 18246.25 31.61 52737.85 88888.00 2007-10-01 23:35:37.402 274 18246.28 31.64 52737.80 88888.00 2007-10-01 23:35:37.902 274 18246.13 31.58 52737.74 88888.00 2007-10-01 23:35:38.402 274 18246.12 31.46 52737.66 88888.00 2007-10-01 23:35:38.902 274 18246.13 31.46 52737.65 88888.00 2007-10-01 23:35:39.402 274 18246.05 31.54 52737.73 88888.00 2007-10-01 23:35:39.902 274 18246.09 31.54 52737.68 88888.00 2007-10-01 23:35:40.402 274 18246.03 31.52 52737.68 88888.00 2007-10-01 23:35:40.902 274 18245.93 31.61 52737.75 88888.00 2007-10-01 23:35:41.402 274 18246.00 31.79 52737.66 88888.00 2007-10-01 23:35:41.902 274 18246.16 31.72 52737.68 88888.00 2007-10-01 23:35:42.402 274 18246.27 31.73 52737.74 88888.00 2007-10-01 23:35:42.902 274 18246.24 31.72 52737.84 88888.00 2007-10-01 23:35:43.402 274 18246.22 31.71 52737.84 88888.00 2007-10-01 23:35:43.902 274 18246.20 31.63 52737.89 88888.00 2007-10-01 23:35:44.402 274 18246.20 31.59 52737.86 88888.00 2007-10-01 23:35:44.902 274 18246.10 31.60 52737.80 88888.00 2007-10-01 23:35:45.402 274 18246.09 31.61 52737.84 88888.00 2007-10-01 23:35:45.902 274 18246.06 31.61 52737.85 88888.00 2007-10-01 23:35:46.402 274 18246.07 31.63 52737.90 88888.00 2007-10-01 23:35:46.902 274 18245.98 31.63 52737.89 88888.00 2007-10-01 23:35:47.402 274 18245.95 31.62 52737.71 88888.00 2007-10-01 23:35:47.902 274 18245.94 31.56 52737.74 88888.00 2007-10-01 23:35:48.402 274 18246.05 31.57 52737.70 88888.00 2007-10-01 23:35:48.902 274 18246.11 31.62 52737.70 88888.00 2007-10-01 23:35:49.402 274 18245.74 31.61 52737.69 88888.00 2007-10-01 23:35:49.902 274 18245.69 31.57 52737.73 88888.00 2007-10-01 23:35:50.402 274 18246.05 31.59 52737.66 88888.00 2007-10-01 23:35:50.902 274 18246.05 31.46 52737.59 88888.00 2007-10-01 23:35:51.402 274 18246.06 31.38 52737.57 88888.00 2007-10-01 23:35:51.902 274 18246.01 31.39 52737.52 88888.00 2007-10-01 23:35:52.402 274 18245.66 31.49 52737.54 88888.00 2007-10-01 23:35:52.902 274 18245.51 31.48 52737.57 88888.00 2007-10-01 23:35:53.402 274 18245.69 31.43 52737.58 88888.00 2007-10-01 23:35:53.902 274 18245.90 31.43 52737.61 88888.00 2007-10-01 23:35:54.402 274 18245.94 31.52 52737.55 88888.00 2007-10-01 23:35:54.902 274 18245.99 31.51 52737.45 88888.00 2007-10-01 23:35:55.402 274 18245.95 31.47 52737.48 88888.00 2007-10-01 23:35:55.902 274 18245.98 31.46 52737.55 88888.00 2007-10-01 23:35:56.402 274 18246.02 31.48 52737.53 88888.00 2007-10-01 23:35:56.902 274 18246.02 31.46 52737.63 88888.00 2007-10-01 23:35:57.402 274 18246.03 31.29 52737.61 88888.00 2007-10-01 23:35:57.902 274 18246.03 31.26 52737.55 88888.00 2007-10-01 23:35:58.402 274 18245.98 31.30 52737.53 88888.00 2007-10-01 23:35:58.902 274 18245.98 31.34 52737.48 88888.00 2007-10-01 23:35:59.402 274 18246.02 31.35 52737.51 88888.00 2007-10-01 23:35:59.902 274 18246.11 31.38 52737.58 88888.00 2007-10-01 23:36:00.402 274 18246.18 31.32 52737.68 88888.00 2007-10-01 23:36:00.902 274 18246.14 31.30 52737.61 88888.00 2007-10-01 23:36:01.402 274 18246.12 31.29 52737.48 88888.00 2007-10-01 23:36:01.902 274 18246.18 31.36 52737.55 88888.00 2007-10-01 23:36:02.402 274 18245.99 31.37 52737.62 88888.00 2007-10-01 23:36:02.902 274 18246.01 31.30 52737.56 88888.00 2007-10-01 23:36:03.402 274 18246.07 31.32 52737.42 88888.00 2007-10-01 23:36:03.902 274 18246.14 31.32 52737.39 88888.00 2007-10-01 23:36:04.402 274 18246.18 31.35 52737.36 88888.00 2007-10-01 23:36:04.902 274 18246.21 31.42 52737.48 88888.00 2007-10-01 23:36:05.402 274 18246.09 31.46 52737.54 88888.00 2007-10-01 23:36:05.902 274 18246.04 31.44 52737.48 88888.00 2007-10-01 23:36:06.402 274 18246.17 31.42 52737.54 88888.00 2007-10-01 23:36:06.902 274 18246.11 31.42 52737.46 88888.00 2007-10-01 23:36:07.402 274 18246.10 31.45 52737.32 88888.00 2007-10-01 23:36:07.902 274 18246.04 31.39 52737.39 88888.00 2007-10-01 23:36:08.402 274 18246.20 31.38 52737.54 88888.00 2007-10-01 23:36:08.902 274 18246.07 31.36 52737.54 88888.00 2007-10-01 23:36:09.402 274 18246.02 31.36 52737.59 88888.00 2007-10-01 23:36:09.902 274 18246.10 31.36 52737.63 88888.00 2007-10-01 23:36:10.402 274 18246.17 31.36 52737.56 88888.00 2007-10-01 23:36:10.902 274 18246.22 31.36 52737.50 88888.00 2007-10-01 23:36:11.402 274 18246.30 31.33 52737.41 88888.00 2007-10-01 23:36:11.902 274 18246.23 31.30 52737.35 88888.00 2007-10-01 23:36:12.402 274 18246.17 31.27 52737.45 88888.00 2007-10-01 23:36:12.902 274 18246.16 31.31 52737.45 88888.00 2007-10-01 23:36:13.402 274 18246.13 31.29 52737.35 88888.00 2007-10-01 23:36:13.902 274 18245.79 31.34 52737.34 88888.00 2007-10-01 23:36:14.402 274 18245.77 31.29 52737.45 88888.00 2007-10-01 23:36:14.902 274 18245.94 31.28 52737.54 88888.00 2007-10-01 23:36:15.402 274 18245.80 31.28 52737.47 88888.00 2007-10-01 23:36:15.902 274 18245.72 31.31 52737.59 88888.00 2007-10-01 23:36:16.402 274 18245.68 31.26 52737.57 88888.00 2007-10-01 23:36:16.902 274 18245.96 31.35 52737.51 88888.00 2007-10-01 23:36:17.402 274 18246.06 31.33 52737.41 88888.00 2007-10-01 23:36:17.902 274 18246.15 31.31 52737.44 88888.00 2007-10-01 23:36:18.402 274 18246.09 31.39 52737.52 88888.00 2007-10-01 23:36:18.902 274 18245.98 31.41 52737.55 88888.00 2007-10-01 23:36:19.402 274 18245.98 31.47 52737.61 88888.00 2007-10-01 23:36:19.902 274 18246.00 31.47 52737.45 88888.00 2007-10-01 23:36:20.402 274 18246.03 31.48 52737.35 88888.00 2007-10-01 23:36:20.902 274 18246.09 31.40 52737.32 88888.00 2007-10-01 23:36:21.402 274 18246.07 31.39 52737.44 88888.00 2007-10-01 23:36:21.902 274 18245.93 31.44 52737.51 88888.00 2007-10-01 23:36:22.402 274 18245.87 31.40 52737.44 88888.00 2007-10-01 23:36:22.902 274 18246.06 31.36 52737.30 88888.00 2007-10-01 23:36:23.402 274 18246.02 31.42 52737.36 88888.00 2007-10-01 23:36:23.902 274 18246.05 31.34 52737.54 88888.00 2007-10-01 23:36:24.402 274 18246.09 31.33 52737.58 88888.00 2007-10-01 23:36:24.902 274 18246.02 31.33 52737.36 88888.00 2007-10-01 23:36:25.402 274 18246.07 31.32 52737.47 88888.00 2007-10-01 23:36:25.902 274 18246.11 31.25 52737.50 88888.00 2007-10-01 23:36:26.402 274 18246.02 31.25 52737.41 88888.00 2007-10-01 23:36:26.902 274 18245.96 31.34 52737.51 88888.00 2007-10-01 23:36:27.402 274 18246.02 31.33 52737.57 88888.00 2007-10-01 23:36:27.902 274 18246.02 31.23 52737.50 88888.00 2007-10-01 23:36:28.402 274 18246.13 31.21 52737.47 88888.00 2007-10-01 23:36:28.902 274 18246.15 31.18 52737.59 88888.00 2007-10-01 23:36:29.402 274 18246.00 31.13 52737.64 88888.00 2007-10-01 23:36:29.902 274 18245.89 31.09 52737.69 88888.00 2007-10-01 23:36:30.402 274 18246.04 31.13 52737.59 88888.00 2007-10-01 23:36:30.902 274 18246.00 31.01 52737.57 88888.00 2007-10-01 23:36:31.402 274 18245.95 31.09 52737.66 88888.00 2007-10-01 23:36:31.902 274 18246.02 31.22 52737.63 88888.00 2007-10-01 23:36:32.402 274 18246.03 31.26 52737.66 88888.00 2007-10-01 23:36:32.902 274 18246.04 31.23 52737.68 88888.00 2007-10-01 23:36:33.402 274 18246.10 31.19 52737.55 88888.00 2007-10-01 23:36:33.902 274 18246.02 31.12 52737.55 88888.00 2007-10-01 23:36:34.402 274 18246.00 31.08 52737.67 88888.00 2007-10-01 23:36:34.902 274 18246.06 31.13 52737.62 88888.00 2007-10-01 23:36:35.402 274 18246.06 31.06 52737.59 88888.00 2007-10-01 23:36:35.902 274 18245.90 31.10 52737.58 88888.00 2007-10-01 23:36:36.402 274 18246.03 31.10 52737.57 88888.00 2007-10-01 23:36:36.902 274 18246.03 31.04 52737.67 88888.00 2007-10-01 23:36:37.402 274 18246.04 30.98 52737.76 88888.00 2007-10-01 23:36:37.902 274 18246.05 30.94 52737.81 88888.00 2007-10-01 23:36:38.402 274 18246.06 31.03 52737.85 88888.00 2007-10-01 23:36:38.902 274 18246.21 31.04 52737.78 88888.00 2007-10-01 23:36:39.402 274 18246.14 31.05 52737.92 88888.00 2007-10-01 23:36:39.902 274 18246.13 31.08 52737.97 88888.00 2007-10-01 23:36:40.402 274 18246.18 31.11 52737.84 88888.00 2007-10-01 23:36:40.902 274 18246.24 31.24 52737.85 88888.00 2007-10-01 23:36:41.402 274 18246.22 31.28 52737.80 88888.00 2007-10-01 23:36:41.902 274 18246.25 31.24 52737.71 88888.00 2007-10-01 23:36:42.402 274 18246.31 31.19 52737.82 88888.00 2007-10-01 23:36:42.902 274 18246.31 31.14 52737.88 88888.00 2007-10-01 23:36:43.402 274 18246.31 31.10 52737.94 88888.00 2007-10-01 23:36:43.902 274 18246.38 31.06 52737.98 88888.00 2007-10-01 23:36:44.402 274 18246.32 31.05 52737.93 88888.00 2007-10-01 23:36:44.902 274 18246.27 31.16 52738.00 88888.00 2007-10-01 23:36:45.402 274 18246.37 31.18 52737.94 88888.00 2007-10-01 23:36:45.902 274 18246.36 31.20 52737.93 88888.00 2007-10-01 23:36:46.402 274 18246.36 31.21 52737.98 88888.00 2007-10-01 23:36:46.902 274 18246.47 31.12 52738.03 88888.00 2007-10-01 23:36:47.402 274 18246.49 31.04 52737.96 88888.00 2007-10-01 23:36:47.902 274 18246.45 31.09 52738.00 88888.00 2007-10-01 23:36:48.402 274 18246.48 31.20 52738.01 88888.00 2007-10-01 23:36:48.902 274 18246.42 31.23 52737.93 88888.00 2007-10-01 23:36:49.402 274 18246.55 31.32 52737.91 88888.00 2007-10-01 23:36:49.902 274 18246.57 31.38 52737.76 88888.00 2007-10-01 23:36:50.402 274 18246.46 31.35 52737.74 88888.00 2007-10-01 23:36:50.902 274 18246.45 31.28 52737.80 88888.00 2007-10-01 23:36:51.402 274 18246.48 31.34 52737.77 88888.00 2007-10-01 23:36:51.902 274 18246.45 31.49 52737.66 88888.00 2007-10-01 23:36:52.402 274 18246.36 31.49 52737.65 88888.00 2007-10-01 23:36:52.902 274 18246.45 31.38 52737.79 88888.00 2007-10-01 23:36:53.402 274 18246.46 31.36 52737.82 88888.00 2007-10-01 23:36:53.902 274 18246.42 31.41 52737.86 88888.00 2007-10-01 23:36:54.402 274 18246.45 31.42 52737.86 88888.00 2007-10-01 23:36:54.902 274 18246.41 31.41 52737.87 88888.00 2007-10-01 23:36:55.402 274 18246.48 31.37 52737.80 88888.00 2007-10-01 23:36:55.902 274 18246.55 31.40 52737.77 88888.00 2007-10-01 23:36:56.402 274 18246.64 31.46 52737.81 88888.00 2007-10-01 23:36:56.902 274 18246.54 31.54 52737.82 88888.00 2007-10-01 23:36:57.402 274 18246.48 31.57 52737.89 88888.00 2007-10-01 23:36:57.902 274 18246.46 31.60 52737.86 88888.00 2007-10-01 23:36:58.402 274 18246.47 31.56 52737.84 88888.00 2007-10-01 23:36:58.902 274 18246.45 31.58 52737.78 88888.00 2007-10-01 23:36:59.402 274 18246.44 31.65 52737.78 88888.00 2007-10-01 23:36:59.902 274 18246.34 31.58 52737.62 88888.00 2007-10-01 23:37:00.402 274 18246.35 31.53 52737.64 88888.00 2007-10-01 23:37:00.902 274 18246.41 31.57 52737.66 88888.00 2007-10-01 23:37:01.402 274 18246.26 31.59 52737.69 88888.00 2007-10-01 23:37:01.902 274 18246.34 31.55 52737.73 88888.00 2007-10-01 23:37:02.402 274 18246.36 31.40 52737.74 88888.00 2007-10-01 23:37:02.902 274 18246.06 31.48 52737.71 88888.00 2007-10-01 23:37:03.402 274 18246.27 31.63 52737.67 88888.00 2007-10-01 23:37:03.902 274 18246.54 31.52 52737.63 88888.00 2007-10-01 23:37:04.402 274 18246.59 31.53 52737.61 88888.00 2007-10-01 23:37:04.902 274 18246.45 31.42 52737.65 88888.00 2007-10-01 23:37:05.402 274 18246.25 31.38 52737.70 88888.00 2007-10-01 23:37:05.902 274 18246.26 31.44 52737.73 88888.00 2007-10-01 23:37:06.402 274 18246.31 31.39 52737.62 88888.00 2007-10-01 23:37:06.902 274 18246.35 31.37 52737.64 88888.00 2007-10-01 23:37:07.402 274 18246.35 31.49 52737.58 88888.00 2007-10-01 23:37:07.902 274 18246.35 31.55 52737.65 88888.00 2007-10-01 23:37:08.402 274 18246.35 31.42 52737.66 88888.00 2007-10-01 23:37:08.902 274 18246.44 31.41 52737.62 88888.00 2007-10-01 23:37:09.402 274 18246.39 31.41 52737.71 88888.00 2007-10-01 23:37:09.902 274 18246.42 31.47 52737.73 88888.00 2007-10-01 23:37:10.402 274 18246.33 31.38 52737.70 88888.00 2007-10-01 23:37:10.902 274 18246.45 31.38 52737.68 88888.00 2007-10-01 23:37:11.402 274 18246.48 31.30 52737.75 88888.00 2007-10-01 23:37:11.902 274 18246.42 31.32 52737.71 88888.00 2007-10-01 23:37:12.402 274 18246.22 31.29 52737.70 88888.00 2007-10-01 23:37:12.902 274 18246.24 31.22 52737.73 88888.00 2007-10-01 23:37:13.402 274 18246.32 31.24 52737.75 88888.00 2007-10-01 23:37:13.902 274 18246.31 31.24 52737.78 88888.00 2007-10-01 23:37:14.402 274 18246.27 31.20 52737.67 88888.00 2007-10-01 23:37:14.902 274 18246.31 31.26 52737.63 88888.00 2007-10-01 23:37:15.402 274 18246.39 31.24 52737.59 88888.00 2007-10-01 23:37:15.902 274 18246.39 31.11 52737.63 88888.00 2007-10-01 23:37:16.402 274 18246.53 31.11 52737.64 88888.00 2007-10-01 23:37:16.902 274 18246.52 31.19 52737.73 88888.00 2007-10-01 23:37:17.402 274 18246.54 31.22 52737.63 88888.00 2007-10-01 23:37:17.902 274 18246.49 31.22 52737.56 88888.00 2007-10-01 23:37:18.402 274 18246.38 31.26 52737.51 88888.00 2007-10-01 23:37:18.902 274 18246.46 31.15 52737.54 88888.00 2007-10-01 23:37:19.402 274 18246.45 31.09 52737.56 88888.00 2007-10-01 23:37:19.902 274 18246.44 31.10 52737.52 88888.00 2007-10-01 23:37:20.402 274 18246.58 31.28 52737.62 88888.00 2007-10-01 23:37:20.902 274 18246.63 31.34 52737.76 88888.00 2007-10-01 23:37:21.402 274 18246.54 31.34 52737.68 88888.00 2007-10-01 23:37:21.902 274 18246.53 31.30 52737.53 88888.00 2007-10-01 23:37:22.402 274 18246.55 31.27 52737.53 88888.00 2007-10-01 23:37:22.902 274 18246.59 31.29 52737.45 88888.00 2007-10-01 23:37:23.402 274 18246.57 31.32 52737.40 88888.00 2007-10-01 23:37:23.902 274 18246.53 31.23 52737.51 88888.00 2007-10-01 23:37:24.402 274 18246.50 31.18 52737.58 88888.00 2007-10-01 23:37:24.902 274 18246.59 31.24 52737.55 88888.00 2007-10-01 23:37:25.402 274 18246.66 31.24 52737.51 88888.00 2007-10-01 23:37:25.902 274 18246.54 31.24 52737.56 88888.00 2007-10-01 23:37:26.402 274 18246.47 31.24 52737.68 88888.00 2007-10-01 23:37:26.902 274 18246.28 31.29 52737.65 88888.00 2007-10-01 23:37:27.402 274 18246.34 31.38 52737.54 88888.00 2007-10-01 23:37:27.902 274 18246.34 31.37 52737.48 88888.00 2007-10-01 23:37:28.402 274 18246.25 31.32 52737.43 88888.00 2007-10-01 23:37:28.902 274 18246.35 31.42 52737.35 88888.00 2007-10-01 23:37:29.402 274 18246.39 31.38 52737.31 88888.00 2007-10-01 23:37:29.902 274 18246.47 31.30 52737.20 88888.00 2007-10-01 23:37:30.402 274 18246.43 31.26 52737.32 88888.00 2007-10-01 23:37:30.902 274 18246.30 31.31 52737.42 88888.00 2007-10-01 23:37:31.402 274 18246.36 31.25 52737.47 88888.00 2007-10-01 23:37:31.902 274 18246.38 31.27 52737.65 88888.00 2007-10-01 23:37:32.402 274 18246.46 31.24 52737.55 88888.00 2007-10-01 23:37:32.902 274 18246.60 31.23 52737.59 88888.00 2007-10-01 23:37:33.402 274 18246.48 31.22 52737.57 88888.00 2007-10-01 23:37:33.902 274 18246.46 31.19 52737.54 88888.00 2007-10-01 23:37:34.402 274 18246.64 31.10 52737.54 88888.00 2007-10-01 23:37:34.902 274 18246.63 31.20 52737.50 88888.00 2007-10-01 23:37:35.402 274 18246.60 31.21 52737.56 88888.00 2007-10-01 23:37:35.902 274 18246.68 31.13 52737.66 88888.00 2007-10-01 23:37:36.402 274 18246.63 31.11 52737.58 88888.00 2007-10-01 23:37:36.902 274 18246.58 31.15 52737.47 88888.00 2007-10-01 23:37:37.402 274 18246.60 31.10 52737.54 88888.00 2007-10-01 23:37:37.902 274 18246.69 31.05 52737.69 88888.00 2007-10-01 23:37:38.402 274 18246.71 31.09 52737.61 88888.00 2007-10-01 23:37:38.902 274 18246.72 31.15 52737.57 88888.00 2007-10-01 23:37:39.402 274 18246.61 31.12 52737.54 88888.00 2007-10-01 23:37:39.902 274 18246.66 31.05 52737.48 88888.00 2007-10-01 23:37:40.402 274 18246.58 31.06 52737.51 88888.00 2007-10-01 23:37:40.902 274 18246.58 31.06 52737.47 88888.00 2007-10-01 23:37:41.402 274 18246.59 31.01 52737.57 88888.00 2007-10-01 23:37:41.902 274 18246.69 31.01 52737.63 88888.00 2007-10-01 23:37:42.402 274 18246.68 31.05 52737.58 88888.00 2007-10-01 23:37:42.902 274 18246.64 31.05 52737.63 88888.00 2007-10-01 23:37:43.402 274 18246.60 31.04 52737.63 88888.00 2007-10-01 23:37:43.902 274 18246.67 30.98 52737.73 88888.00 2007-10-01 23:37:44.402 274 18246.74 30.97 52737.62 88888.00 2007-10-01 23:37:44.902 274 18246.78 31.02 52737.47 88888.00 2007-10-01 23:37:45.402 274 18246.81 30.99 52737.42 88888.00 2007-10-01 23:37:45.902 274 18246.83 30.97 52737.51 88888.00 2007-10-01 23:37:46.402 274 18246.76 31.03 52737.63 88888.00 2007-10-01 23:37:46.902 274 18246.59 30.99 52737.69 88888.00 2007-10-01 23:37:47.402 274 18246.57 30.96 52737.64 88888.00 2007-10-01 23:37:47.902 274 18246.59 31.05 52737.62 88888.00 2007-10-01 23:37:48.402 274 18246.71 31.16 52737.62 88888.00 2007-10-01 23:37:48.902 274 18246.72 31.09 52737.77 88888.00 2007-10-01 23:37:49.402 274 18246.78 31.09 52737.84 88888.00 2007-10-01 23:37:49.902 274 18246.76 31.13 52737.86 88888.00 2007-10-01 23:37:50.402 274 18246.60 31.13 52737.81 88888.00 2007-10-01 23:37:50.902 274 18246.65 31.18 52737.65 88888.00 2007-10-01 23:37:51.402 274 18246.66 31.38 52737.58 88888.00 2007-10-01 23:37:51.902 274 18246.48 31.41 52737.58 88888.00 2007-10-01 23:37:52.402 274 18246.46 31.36 52737.56 88888.00 2007-10-01 23:37:52.902 274 18246.53 31.19 52737.63 88888.00 2007-10-01 23:37:53.402 274 18246.49 31.16 52737.58 88888.00 2007-10-01 23:37:53.902 274 18246.56 31.24 52737.52 88888.00 2007-10-01 23:37:54.402 274 18246.66 31.29 52737.48 88888.00 2007-10-01 23:37:54.902 274 18246.50 31.32 52737.52 88888.00 2007-10-01 23:37:55.402 274 18246.37 31.19 52737.46 88888.00 2007-10-01 23:37:55.902 274 18246.38 31.13 52737.54 88888.00 2007-10-01 23:37:56.402 274 18246.45 31.19 52737.54 88888.00 2007-10-01 23:37:56.902 274 18246.59 31.14 52737.44 88888.00 2007-10-01 23:37:57.402 274 18246.65 31.10 52737.43 88888.00 2007-10-01 23:37:57.902 274 18246.55 31.08 52737.43 88888.00 2007-10-01 23:37:58.402 274 18246.57 31.18 52737.53 88888.00 2007-10-01 23:37:58.902 274 18246.49 31.27 52737.59 88888.00 2007-10-01 23:37:59.402 274 18246.55 31.30 52737.53 88888.00 2007-10-01 23:37:59.902 274 18246.53 31.28 52737.55 88888.00 2007-10-01 23:38:00.402 274 18246.46 31.31 52737.52 88888.00 2007-10-01 23:38:00.902 274 18246.52 31.27 52737.56 88888.00 2007-10-01 23:38:01.402 274 18246.59 31.27 52737.56 88888.00 2007-10-01 23:38:01.902 274 18246.61 31.40 52737.40 88888.00 2007-10-01 23:38:02.402 274 18246.69 31.47 52737.51 88888.00 2007-10-01 23:38:02.902 274 18246.68 31.42 52737.54 88888.00 2007-10-01 23:38:03.402 274 18246.50 31.33 52737.53 88888.00 2007-10-01 23:38:03.902 274 18246.54 31.26 52737.50 88888.00 2007-10-01 23:38:04.402 274 18246.45 31.28 52737.53 88888.00 2007-10-01 23:38:04.902 274 18246.48 31.33 52737.45 88888.00 2007-10-01 23:38:05.402 274 18246.46 31.39 52737.36 88888.00 2007-10-01 23:38:05.902 274 18246.53 31.32 52737.31 88888.00 2007-10-01 23:38:06.402 274 18246.50 31.36 52737.35 88888.00 2007-10-01 23:38:06.902 274 18246.43 31.27 52737.26 88888.00 2007-10-01 23:38:07.402 274 18246.37 31.30 52737.28 88888.00 2007-10-01 23:38:07.902 274 18246.43 31.22 52737.29 88888.00 2007-10-01 23:38:08.402 274 18246.44 31.27 52737.32 88888.00 2007-10-01 23:38:08.902 274 18246.57 31.34 52737.28 88888.00 2007-10-01 23:38:09.402 274 18246.63 31.35 52737.20 88888.00 2007-10-01 23:38:09.902 274 18246.59 31.36 52737.28 88888.00 2007-10-01 23:38:10.402 274 18246.47 31.43 52737.28 88888.00 2007-10-01 23:38:10.902 274 18246.56 31.44 52737.36 88888.00 2007-10-01 23:38:11.402 274 18246.52 31.52 52737.36 88888.00 2007-10-01 23:38:11.902 274 18246.61 31.46 52737.34 88888.00 2007-10-01 23:38:12.402 274 18246.46 31.43 52737.39 88888.00 2007-10-01 23:38:12.902 274 18246.54 31.33 52737.52 88888.00 2007-10-01 23:38:13.402 274 18246.52 31.30 52737.54 88888.00 2007-10-01 23:38:13.902 274 18246.45 31.36 52737.52 88888.00 2007-10-01 23:38:14.402 274 18246.41 31.40 52737.36 88888.00 2007-10-01 23:38:14.902 274 18246.46 31.36 52737.38 88888.00 2007-10-01 23:38:15.402 274 18246.41 31.30 52737.39 88888.00 2007-10-01 23:38:15.902 274 18246.48 31.26 52737.41 88888.00 2007-10-01 23:38:16.402 274 18246.45 31.16 52737.42 88888.00 2007-10-01 23:38:16.902 274 18246.42 31.27 52737.45 88888.00 2007-10-01 23:38:17.402 274 18246.52 31.29 52737.46 88888.00 2007-10-01 23:38:17.902 274 18246.48 31.24 52737.52 88888.00 2007-10-01 23:38:18.402 274 18246.43 31.25 52737.45 88888.00 2007-10-01 23:38:18.902 274 18246.44 31.28 52737.42 88888.00 2007-10-01 23:38:19.402 274 18246.52 31.29 52737.50 88888.00 2007-10-01 23:38:19.902 274 18246.54 31.25 52737.43 88888.00 2007-10-01 23:38:20.402 274 18246.43 31.22 52737.34 88888.00 2007-10-01 23:38:20.902 274 18246.36 31.26 52737.46 88888.00 2007-10-01 23:38:21.402 274 18246.41 31.30 52737.65 88888.00 2007-10-01 23:38:21.902 274 18246.43 31.22 52737.77 88888.00 2007-10-01 23:38:22.402 274 18246.58 31.24 52737.81 88888.00 2007-10-01 23:38:22.902 274 18246.46 31.19 52737.78 88888.00 2007-10-01 23:38:23.402 274 18246.42 31.12 52737.69 88888.00 2007-10-01 23:38:23.902 274 18246.56 31.18 52737.61 88888.00 2007-10-01 23:38:24.402 274 18246.59 31.21 52737.68 88888.00 2007-10-01 23:38:24.902 274 18246.48 31.23 52737.76 88888.00 2007-10-01 23:38:25.402 274 18246.44 31.31 52737.78 88888.00 2007-10-01 23:38:25.902 274 18246.54 31.35 52737.65 88888.00 2007-10-01 23:38:26.402 274 18246.63 31.36 52737.57 88888.00 2007-10-01 23:38:26.902 274 18246.63 31.29 52737.67 88888.00 2007-10-01 23:38:27.402 274 18246.60 31.25 52737.71 88888.00 2007-10-01 23:38:27.902 274 18246.57 31.25 52737.65 88888.00 2007-10-01 23:38:28.402 274 18246.66 31.35 52737.61 88888.00 2007-10-01 23:38:28.902 274 18246.75 31.37 52737.57 88888.00 2007-10-01 23:38:29.402 274 18246.66 31.33 52737.58 88888.00 2007-10-01 23:38:29.902 274 18246.67 31.26 52737.75 88888.00 2007-10-01 23:38:30.402 274 18246.69 31.25 52737.76 88888.00 2007-10-01 23:38:30.902 274 18246.64 31.24 52737.54 88888.00 2007-10-01 23:38:31.402 274 18246.69 31.22 52737.56 88888.00 2007-10-01 23:38:31.902 274 18246.78 31.22 52737.53 88888.00 2007-10-01 23:38:32.402 274 18246.72 31.21 52737.46 88888.00 2007-10-01 23:38:32.902 274 18246.61 31.15 52737.34 88888.00 2007-10-01 23:38:33.402 274 18246.75 31.08 52737.34 88888.00 2007-10-01 23:38:33.902 274 18246.70 31.09 52737.36 88888.00 2007-10-01 23:38:34.402 274 18246.70 31.09 52737.35 88888.00 2007-10-01 23:38:34.902 274 18246.67 31.12 52737.23 88888.00 2007-10-01 23:38:35.402 274 18246.69 31.18 52737.28 88888.00 2007-10-01 23:38:35.902 274 18246.68 31.18 52737.32 88888.00 2007-10-01 23:38:36.402 274 18246.70 31.15 52737.35 88888.00 2007-10-01 23:38:36.902 274 18246.85 31.18 52737.39 88888.00 2007-10-01 23:38:37.402 274 18246.92 31.16 52737.54 88888.00 2007-10-01 23:38:37.902 274 18246.92 31.12 52737.43 88888.00 2007-10-01 23:38:38.402 274 18246.97 31.10 52737.44 88888.00 2007-10-01 23:38:38.902 274 18246.90 31.11 52737.42 88888.00 2007-10-01 23:38:39.402 274 18246.87 31.14 52737.40 88888.00 2007-10-01 23:38:39.902 274 18246.85 31.23 52737.44 88888.00 2007-10-01 23:38:40.402 274 18246.81 31.25 52737.38 88888.00 2007-10-01 23:38:40.902 274 18246.89 31.27 52737.36 88888.00 2007-10-01 23:38:41.402 274 18246.92 31.30 52737.36 88888.00 2007-10-01 23:38:41.902 274 18246.92 31.32 52737.41 88888.00 2007-10-01 23:38:42.402 274 18247.03 31.27 52737.50 88888.00 2007-10-01 23:38:42.902 274 18247.00 31.27 52737.51 88888.00 2007-10-01 23:38:43.402 274 18247.06 31.26 52737.52 88888.00 2007-10-01 23:38:43.902 274 18247.07 31.24 52737.46 88888.00 2007-10-01 23:38:44.402 274 18247.01 31.22 52737.45 88888.00 2007-10-01 23:38:44.902 274 18247.14 31.29 52737.50 88888.00 2007-10-01 23:38:45.402 274 18247.20 31.33 52737.38 88888.00 2007-10-01 23:38:45.902 274 18247.09 31.44 52737.35 88888.00 2007-10-01 23:38:46.402 274 18247.08 31.52 52737.46 88888.00 2007-10-01 23:38:46.902 274 18247.01 31.37 52737.53 88888.00 2007-10-01 23:38:47.402 274 18246.93 31.29 52737.68 88888.00 2007-10-01 23:38:47.902 274 18246.94 31.31 52737.65 88888.00 2007-10-01 23:38:48.402 274 18246.89 31.30 52737.64 88888.00 2007-10-01 23:38:48.902 274 18246.89 31.27 52737.67 88888.00 2007-10-01 23:38:49.402 274 18246.81 31.20 52737.70 88888.00 2007-10-01 23:38:49.902 274 18246.79 31.08 52737.75 88888.00 2007-10-01 23:38:50.402 274 18246.91 31.01 52737.69 88888.00 2007-10-01 23:38:50.902 274 18247.03 31.05 52737.65 88888.00 2007-10-01 23:38:51.402 274 18247.14 31.03 52737.61 88888.00 2007-10-01 23:38:51.902 274 18247.02 31.06 52737.52 88888.00 2007-10-01 23:38:52.402 274 18246.89 31.04 52737.55 88888.00 2007-10-01 23:38:52.902 274 18246.85 31.08 52737.68 88888.00 2007-10-01 23:38:53.402 274 18246.92 31.06 52737.63 88888.00 2007-10-01 23:38:53.902 274 18247.01 30.97 52737.63 88888.00 2007-10-01 23:38:54.402 274 18246.97 30.88 52737.62 88888.00 2007-10-01 23:38:54.902 274 18246.85 30.89 52737.67 88888.00 2007-10-01 23:38:55.402 274 18246.79 30.90 52737.76 88888.00 2007-10-01 23:38:55.902 274 18246.68 30.92 52737.80 88888.00 2007-10-01 23:38:56.402 274 18246.60 30.97 52737.76 88888.00 2007-10-01 23:38:56.902 274 18246.60 30.88 52737.76 88888.00 2007-10-01 23:38:57.402 274 18246.57 30.78 52737.76 88888.00 2007-10-01 23:38:57.902 274 18246.59 30.78 52737.90 88888.00 2007-10-01 23:38:58.402 274 18246.55 30.82 52737.92 88888.00 2007-10-01 23:38:58.902 274 18246.49 30.94 52737.91 88888.00 2007-10-01 23:38:59.402 274 18246.55 31.02 52737.88 88888.00 2007-10-01 23:38:59.902 274 18246.58 30.93 52737.84 88888.00 2007-10-01 23:39:00.402 274 18246.57 30.86 52737.82 88888.00 2007-10-01 23:39:00.902 274 18246.61 30.71 52737.86 88888.00 2007-10-01 23:39:01.402 274 18246.65 30.66 52737.80 88888.00 2007-10-01 23:39:01.902 274 18246.66 30.72 52737.84 88888.00 2007-10-01 23:39:02.402 274 18246.63 30.71 52737.92 88888.00 2007-10-01 23:39:02.902 274 18246.64 30.69 52737.91 88888.00 2007-10-01 23:39:03.402 274 18246.61 30.66 52737.98 88888.00 2007-10-01 23:39:03.902 274 18246.53 30.63 52737.88 88888.00 2007-10-01 23:39:04.402 274 18246.47 30.55 52737.87 88888.00 2007-10-01 23:39:04.902 274 18246.56 30.63 52737.82 88888.00 2007-10-01 23:39:05.402 274 18246.66 30.57 52737.73 88888.00 2007-10-01 23:39:05.902 274 18246.61 30.66 52737.74 88888.00 2007-10-01 23:39:06.402 274 18246.48 30.73 52737.74 88888.00 2007-10-01 23:39:06.902 274 18246.47 30.76 52737.71 88888.00 2007-10-01 23:39:07.402 274 18246.44 30.62 52737.67 88888.00 2007-10-01 23:39:07.902 274 18246.49 30.55 52737.71 88888.00 2007-10-01 23:39:08.402 274 18246.55 30.56 52737.71 88888.00 2007-10-01 23:39:08.902 274 18246.60 30.61 52737.74 88888.00 2007-10-01 23:39:09.402 274 18246.61 30.74 52737.86 88888.00 2007-10-01 23:39:09.902 274 18246.66 30.86 52737.92 88888.00 2007-10-01 23:39:10.402 274 18246.68 30.74 52737.79 88888.00 2007-10-01 23:39:10.902 274 18246.68 30.67 52737.65 88888.00 2007-10-01 23:39:11.402 274 18246.77 30.62 52737.47 88888.00 2007-10-01 23:39:11.902 274 18246.74 30.60 52737.48 88888.00 2007-10-01 23:39:12.402 274 18246.76 30.63 52737.55 88888.00 2007-10-01 23:39:12.902 274 18246.72 30.65 52737.53 88888.00 2007-10-01 23:39:13.402 274 18246.70 30.66 52737.53 88888.00 2007-10-01 23:39:13.902 274 18246.71 30.71 52737.57 88888.00 2007-10-01 23:39:14.402 274 18246.74 30.74 52737.59 88888.00 2007-10-01 23:39:14.902 274 18246.71 30.70 52737.57 88888.00 2007-10-01 23:39:15.402 274 18246.61 30.72 52737.53 88888.00 2007-10-01 23:39:15.902 274 18246.71 30.73 52737.42 88888.00 2007-10-01 23:39:16.402 274 18246.74 30.74 52737.38 88888.00 2007-10-01 23:39:16.902 274 18246.72 30.73 52737.47 88888.00 2007-10-01 23:39:17.402 274 18246.69 30.69 52737.53 88888.00 2007-10-01 23:39:17.902 274 18246.72 30.72 52737.40 88888.00 2007-10-01 23:39:18.402 274 18246.77 30.68 52737.38 88888.00 2007-10-01 23:39:18.902 274 18246.78 30.63 52737.46 88888.00 2007-10-01 23:39:19.402 274 18246.75 30.58 52737.41 88888.00 2007-10-01 23:39:19.902 274 18246.71 30.60 52737.40 88888.00 2007-10-01 23:39:20.402 274 18246.68 30.58 52737.35 88888.00 2007-10-01 23:39:20.902 274 18246.74 30.55 52737.46 88888.00 2007-10-01 23:39:21.402 274 18246.80 30.55 52737.45 88888.00 2007-10-01 23:39:21.902 274 18246.92 30.60 52737.41 88888.00 2007-10-01 23:39:22.402 274 18246.91 30.66 52737.68 88888.00 2007-10-01 23:39:22.902 274 18246.83 30.65 52737.71 88888.00 2007-10-01 23:39:23.402 274 18246.87 30.57 52737.80 88888.00 2007-10-01 23:39:23.902 274 18246.91 30.46 52737.80 88888.00 2007-10-01 23:39:24.402 274 18247.00 30.43 52737.76 88888.00 2007-10-01 23:39:24.902 274 18247.02 30.49 52737.88 88888.00 2007-10-01 23:39:25.402 274 18247.03 30.58 52737.89 88888.00 2007-10-01 23:39:25.902 274 18246.97 30.38 52738.02 88888.00 2007-10-01 23:39:26.402 274 18247.01 30.34 52738.14 88888.00 2007-10-01 23:39:26.902 274 18247.11 30.31 52738.11 88888.00 2007-10-01 23:39:27.402 274 18247.31 30.31 52737.94 88888.00 2007-10-01 23:39:27.902 274 18247.35 30.30 52738.00 88888.00 2007-10-01 23:39:28.402 274 18247.29 30.24 52737.96 88888.00 2007-10-01 23:39:28.902 274 18247.24 30.24 52737.94 88888.00 2007-10-01 23:39:29.402 274 18247.23 30.16 52738.03 88888.00 2007-10-01 23:39:29.902 274 18247.10 30.11 52738.03 88888.00 2007-10-01 23:39:30.402 274 18247.03 30.14 52737.90 88888.00 2007-10-01 23:39:30.902 274 18246.96 30.27 52737.86 88888.00 2007-10-01 23:39:31.402 274 18247.06 30.34 52737.92 88888.00 2007-10-01 23:39:31.902 274 18247.17 30.41 52737.98 88888.00 2007-10-01 23:39:32.402 274 18247.18 30.34 52738.09 88888.00 2007-10-01 23:39:32.902 274 18247.09 30.34 52737.87 88888.00 2007-10-01 23:39:33.402 274 18247.09 30.39 52737.66 88888.00 2007-10-01 23:39:33.902 274 18247.22 30.43 52737.57 88888.00 2007-10-01 23:39:34.402 274 18247.29 30.42 52737.50 88888.00 2007-10-01 23:39:34.902 274 18247.15 30.35 52737.57 88888.00 2007-10-01 23:39:35.402 274 18247.13 30.34 52737.54 88888.00 2007-10-01 23:39:35.902 274 18247.20 30.28 52737.51 88888.00 2007-10-01 23:39:36.402 274 18247.23 30.32 52737.47 88888.00 2007-10-01 23:39:36.902 274 18247.25 30.42 52737.46 88888.00 2007-10-01 23:39:37.402 274 18247.25 30.22 52737.47 88888.00 2007-10-01 23:39:37.902 274 18247.28 30.20 52737.48 88888.00 2007-10-01 23:39:38.402 274 18247.41 30.32 52737.54 88888.00 2007-10-01 23:39:38.902 274 18247.44 30.29 52737.54 88888.00 2007-10-01 23:39:39.402 274 18247.50 30.30 52737.50 88888.00 2007-10-01 23:39:39.902 274 18247.45 30.21 52737.56 88888.00 2007-10-01 23:39:40.402 274 18247.43 30.07 52737.52 88888.00 2007-10-01 23:39:40.902 274 18247.43 30.05 52737.44 88888.00 2007-10-01 23:39:41.402 274 18247.41 30.23 52737.47 88888.00 2007-10-01 23:39:41.902 274 18247.40 30.28 52737.61 88888.00 2007-10-01 23:39:42.402 274 18247.44 30.25 52737.70 88888.00 2007-10-01 23:39:42.902 274 18247.63 30.31 52737.71 88888.00 2007-10-01 23:39:43.402 274 18247.65 30.29 52737.74 88888.00 2007-10-01 23:39:43.902 274 18247.62 30.28 52737.58 88888.00 2007-10-01 23:39:44.402 274 18247.61 30.32 52737.74 88888.00 2007-10-01 23:39:44.902 274 18247.50 30.34 52737.80 88888.00 2007-10-01 23:39:45.402 274 18247.44 30.39 52737.53 88888.00 2007-10-01 23:39:45.902 274 18247.62 30.38 52737.53 88888.00 2007-10-01 23:39:46.402 274 18247.62 30.29 52737.55 88888.00 2007-10-01 23:39:46.902 274 18247.58 30.30 52737.67 88888.00 2007-10-01 23:39:47.402 274 18247.67 30.22 52737.56 88888.00 2007-10-01 23:39:47.902 274 18247.78 30.23 52737.50 88888.00 2007-10-01 23:39:48.402 274 18247.78 30.21 52737.42 88888.00 2007-10-01 23:39:48.902 274 18247.68 30.32 52737.41 88888.00 2007-10-01 23:39:49.402 274 18247.72 30.36 52737.33 88888.00 2007-10-01 23:39:49.902 274 18247.78 30.34 52737.38 88888.00 2007-10-01 23:39:50.402 274 18247.78 30.31 52737.42 88888.00 2007-10-01 23:39:50.902 274 18247.69 30.51 52737.46 88888.00 2007-10-01 23:39:51.402 274 18247.79 30.66 52737.62 88888.00 2007-10-01 23:39:51.902 274 18247.95 30.65 52737.66 88888.00 2007-10-01 23:39:52.402 274 18248.18 30.57 52737.63 88888.00 2007-10-01 23:39:52.902 274 18248.18 30.56 52737.58 88888.00 2007-10-01 23:39:53.402 274 18248.08 30.46 52737.70 88888.00 2007-10-01 23:39:53.902 274 18248.06 30.45 52737.59 88888.00 2007-10-01 23:39:54.402 274 18248.07 30.53 52737.46 88888.00 2007-10-01 23:39:54.902 274 18248.01 30.52 52737.44 88888.00 2007-10-01 23:39:55.402 274 18248.07 30.47 52737.45 88888.00 2007-10-01 23:39:55.902 274 18248.10 30.41 52737.51 88888.00 2007-10-01 23:39:56.402 274 18248.08 30.43 52737.45 88888.00 2007-10-01 23:39:56.902 274 18248.21 30.46 52737.41 88888.00 2007-10-01 23:39:57.402 274 18248.22 30.47 52737.42 88888.00 2007-10-01 23:39:57.902 274 18248.21 30.54 52737.58 88888.00 2007-10-01 23:39:58.402 274 18248.17 30.52 52737.54 88888.00 2007-10-01 23:39:58.902 274 18248.17 30.52 52737.54 88888.00 2007-10-01 23:39:59.402 274 18248.17 30.56 52737.62 88888.00 2007-10-01 23:39:59.902 274 18248.19 30.55 52737.62 88888.00 2007-10-01 23:40:00.402 274 18248.18 30.48 52737.40 88888.00 2007-10-01 23:40:00.902 274 18248.08 30.49 52737.38 88888.00 2007-10-01 23:40:01.402 274 18248.07 30.60 52737.58 88888.00 2007-10-01 23:40:01.902 274 18247.97 30.59 52737.65 88888.00 2007-10-01 23:40:02.402 274 18248.02 30.53 52737.75 88888.00 2007-10-01 23:40:02.902 274 18247.95 30.52 52737.71 88888.00 2007-10-01 23:40:03.402 274 18247.96 30.46 52737.71 88888.00 2007-10-01 23:40:03.902 274 18248.02 30.55 52737.63 88888.00 2007-10-01 23:40:04.402 274 18247.98 30.68 52737.63 88888.00 2007-10-01 23:40:04.902 274 18248.06 30.65 52737.59 88888.00 2007-10-01 23:40:05.402 274 18247.93 30.64 52737.48 88888.00 2007-10-01 23:40:05.902 274 18247.95 30.66 52737.57 88888.00 2007-10-01 23:40:06.402 274 18247.94 30.76 52737.55 88888.00 2007-10-01 23:40:06.902 274 18247.89 30.85 52737.59 88888.00 2007-10-01 23:40:07.402 274 18247.95 30.77 52737.69 88888.00 2007-10-01 23:40:07.902 274 18248.00 30.76 52737.65 88888.00 2007-10-01 23:40:08.402 274 18247.98 30.74 52737.61 88888.00 2007-10-01 23:40:08.902 274 18247.95 30.69 52737.62 88888.00 2007-10-01 23:40:09.402 274 18248.05 30.70 52737.64 88888.00 2007-10-01 23:40:09.902 274 18248.05 30.80 52737.62 88888.00 2007-10-01 23:40:10.402 274 18247.91 30.81 52737.56 88888.00 2007-10-01 23:40:10.902 274 18247.68 30.70 52737.44 88888.00 2007-10-01 23:40:11.402 274 18247.63 30.58 52737.43 88888.00 2007-10-01 23:40:11.902 274 18247.76 30.62 52737.40 88888.00 2007-10-01 23:40:12.402 274 18247.73 30.66 52737.44 88888.00 2007-10-01 23:40:12.902 274 18247.78 30.67 52737.45 88888.00 2007-10-01 23:40:13.402 274 18247.74 30.61 52737.50 88888.00 2007-10-01 23:40:13.902 274 18247.76 30.56 52737.46 88888.00 2007-10-01 23:40:14.402 274 18247.70 30.56 52737.56 88888.00 2007-10-01 23:40:14.902 274 18247.61 30.53 52737.58 88888.00 2007-10-01 23:40:15.402 274 18247.72 30.54 52737.57 88888.00 2007-10-01 23:40:15.902 274 18247.67 30.55 52737.34 88888.00 2007-10-01 23:40:16.402 274 18247.79 30.57 52737.32 88888.00 2007-10-01 23:40:16.902 274 18247.80 30.56 52737.43 88888.00 2007-10-01 23:40:17.402 274 18247.77 30.57 52737.34 88888.00 2007-10-01 23:40:17.902 274 18247.79 30.57 52737.40 88888.00 2007-10-01 23:40:18.402 274 18247.75 30.47 52737.57 88888.00 2007-10-01 23:40:18.902 274 18247.68 30.43 52737.46 88888.00 2007-10-01 23:40:19.402 274 18247.77 30.46 52737.42 88888.00 2007-10-01 23:40:19.902 274 18247.87 30.51 52737.39 88888.00 2007-10-01 23:40:20.402 274 18247.84 30.56 52737.30 88888.00 2007-10-01 23:40:20.902 274 18247.78 30.48 52737.26 88888.00 2007-10-01 23:40:21.402 274 18247.93 30.46 52737.36 88888.00 2007-10-01 23:40:21.902 274 18248.09 30.42 52737.26 88888.00 2007-10-01 23:40:22.402 274 18248.20 30.36 52737.34 88888.00 2007-10-01 23:40:22.902 274 18248.07 30.34 52737.40 88888.00 2007-10-01 23:40:23.402 274 18247.79 30.38 52737.41 88888.00 2007-10-01 23:40:23.902 274 18247.88 30.40 52737.34 88888.00 2007-10-01 23:40:24.402 274 18248.02 30.38 52737.27 88888.00 2007-10-01 23:40:24.902 274 18248.06 30.45 52737.26 88888.00 2007-10-01 23:40:25.402 274 18248.04 30.35 52737.27 88888.00 2007-10-01 23:40:25.902 274 18247.96 30.28 52737.27 88888.00 2007-10-01 23:40:26.402 274 18247.97 30.32 52737.27 88888.00 2007-10-01 23:40:26.902 274 18247.95 30.38 52737.29 88888.00 2007-10-01 23:40:27.402 274 18248.08 30.39 52737.28 88888.00 2007-10-01 23:40:27.902 274 18248.21 30.38 52737.32 88888.00 2007-10-01 23:40:28.402 274 18248.29 30.38 52737.34 88888.00 2007-10-01 23:40:28.902 274 18248.17 30.39 52737.22 88888.00 2007-10-01 23:40:29.402 274 18248.09 30.31 52737.20 88888.00 2007-10-01 23:40:29.902 274 18248.12 30.31 52737.31 88888.00 2007-10-01 23:40:30.402 274 18248.19 30.30 52737.40 88888.00 2007-10-01 23:40:30.902 274 18248.22 30.29 52737.42 88888.00 2007-10-01 23:40:31.402 274 18248.33 30.30 52737.45 88888.00 2007-10-01 23:40:31.902 274 18248.40 30.30 52737.40 88888.00 2007-10-01 23:40:32.402 274 18248.35 30.24 52737.43 88888.00 2007-10-01 23:40:32.902 274 18248.34 30.21 52737.50 88888.00 2007-10-01 23:40:33.402 274 18248.49 30.21 52737.48 88888.00 2007-10-01 23:40:33.902 274 18248.54 30.22 52737.51 88888.00 2007-10-01 23:40:34.402 274 18248.43 30.23 52737.47 88888.00 2007-10-01 23:40:34.902 274 18248.51 30.21 52737.54 88888.00 2007-10-01 23:40:35.402 274 18248.51 30.13 52737.55 88888.00 2007-10-01 23:40:35.902 274 18248.44 30.08 52737.55 88888.00 2007-10-01 23:40:36.402 274 18248.38 30.09 52737.62 88888.00 2007-10-01 23:40:36.902 274 18248.44 30.20 52737.66 88888.00 2007-10-01 23:40:37.402 274 18248.53 30.26 52737.54 88888.00 2007-10-01 23:40:37.902 274 18248.45 30.23 52737.66 88888.00 2007-10-01 23:40:38.402 274 18248.50 30.18 52737.59 88888.00 2007-10-01 23:40:38.902 274 18248.49 30.23 52737.57 88888.00 2007-10-01 23:40:39.402 274 18248.42 30.31 52737.64 88888.00 2007-10-01 23:40:39.902 274 18248.45 30.29 52737.67 88888.00 2007-10-01 23:40:40.402 274 18248.45 30.27 52737.66 88888.00 2007-10-01 23:40:40.902 274 18248.40 30.23 52737.65 88888.00 2007-10-01 23:40:41.402 274 18248.44 30.21 52737.68 88888.00 2007-10-01 23:40:41.902 274 18248.62 30.16 52737.65 88888.00 2007-10-01 23:40:42.402 274 18248.64 30.21 52737.62 88888.00 2007-10-01 23:40:42.902 274 18248.73 30.28 52737.58 88888.00 2007-10-01 23:40:43.402 274 18248.69 30.28 52737.51 88888.00 2007-10-01 23:40:43.902 274 18248.72 30.18 52737.67 88888.00 2007-10-01 23:40:44.402 274 18248.69 30.06 52737.76 88888.00 2007-10-01 23:40:44.902 274 18248.69 30.07 52737.75 88888.00 2007-10-01 23:40:45.402 274 18248.58 30.18 52737.80 88888.00 2007-10-01 23:40:45.902 274 18248.59 30.20 52737.74 88888.00 2007-10-01 23:40:46.402 274 18248.61 30.20 52737.66 88888.00 2007-10-01 23:40:46.902 274 18248.56 30.15 52737.75 88888.00 2007-10-01 23:40:47.402 274 18248.55 30.06 52737.71 88888.00 2007-10-01 23:40:47.902 274 18248.65 30.13 52737.64 88888.00 2007-10-01 23:40:48.402 274 18248.76 30.21 52737.65 88888.00 2007-10-01 23:40:48.902 274 18248.71 30.15 52737.71 88888.00 2007-10-01 23:40:49.402 274 18248.70 30.18 52737.62 88888.00 2007-10-01 23:40:49.902 274 18248.75 30.31 52737.64 88888.00 2007-10-01 23:40:50.402 274 18248.71 30.22 52737.73 88888.00 2007-10-01 23:40:50.902 274 18248.74 30.15 52737.97 88888.00 2007-10-01 23:40:51.402 274 18248.71 30.13 52737.98 88888.00 2007-10-01 23:40:51.902 274 18248.59 30.20 52737.82 88888.00 2007-10-01 23:40:52.402 274 18248.52 30.24 52737.88 88888.00 2007-10-01 23:40:52.902 274 18248.63 30.22 52737.92 88888.00 2007-10-01 23:40:53.402 274 18248.65 30.22 52738.01 88888.00 2007-10-01 23:40:53.902 274 18248.73 30.11 52737.81 88888.00 2007-10-01 23:40:54.402 274 18248.71 30.09 52737.67 88888.00 2007-10-01 23:40:54.902 274 18248.71 30.14 52737.61 88888.00 2007-10-01 23:40:55.402 274 18248.65 30.07 52737.52 88888.00 2007-10-01 23:40:55.902 274 18248.62 30.05 52737.65 88888.00 2007-10-01 23:40:56.402 274 18248.59 30.11 52737.66 88888.00 2007-10-01 23:40:56.902 274 18248.55 30.02 52737.57 88888.00 2007-10-01 23:40:57.402 274 18248.55 29.95 52737.54 88888.00 2007-10-01 23:40:57.902 274 18248.56 30.03 52737.56 88888.00 2007-10-01 23:40:58.402 274 18248.51 29.98 52737.55 88888.00 2007-10-01 23:40:58.902 274 18248.49 29.99 52737.65 88888.00 2007-10-01 23:40:59.402 274 18248.55 30.04 52737.65 88888.00 2007-10-01 23:40:59.902 274 18248.69 30.14 52737.56 88888.00 2007-10-01 23:41:00.402 274 18248.69 30.18 52737.61 88888.00 2007-10-01 23:41:00.902 274 18248.65 30.10 52737.55 88888.00 2007-10-01 23:41:01.402 274 18248.56 29.99 52737.52 88888.00 2007-10-01 23:41:01.902 274 18248.56 29.94 52737.55 88888.00 2007-10-01 23:41:02.402 274 18248.64 30.07 52737.68 88888.00 2007-10-01 23:41:02.902 274 18248.62 30.14 52737.74 88888.00 2007-10-01 23:41:03.402 274 18248.73 29.96 52737.67 88888.00 2007-10-01 23:41:03.902 274 18248.76 29.91 52737.63 88888.00 2007-10-01 23:41:04.402 274 18248.67 29.84 52737.65 88888.00 2007-10-01 23:41:04.902 274 18248.62 29.72 52737.77 88888.00 2007-10-01 23:41:05.402 274 18248.52 29.67 52737.70 88888.00 2007-10-01 23:41:05.902 274 18248.46 29.63 52737.74 88888.00 2007-10-01 23:41:06.402 274 18248.46 29.65 52737.76 88888.00 2007-10-01 23:41:06.902 274 18248.54 29.66 52737.81 88888.00 2007-10-01 23:41:07.402 274 18248.54 29.60 52737.90 88888.00 2007-10-01 23:41:07.902 274 18248.45 29.61 52737.91 88888.00 2007-10-01 23:41:08.402 274 18248.55 29.72 52737.80 88888.00 2007-10-01 23:41:08.902 274 18248.67 29.71 52737.81 88888.00 2007-10-01 23:41:09.402 274 18248.55 29.64 52737.89 88888.00 2007-10-01 23:41:09.902 274 18248.65 29.70 52737.80 88888.00 2007-10-01 23:41:10.402 274 18248.60 29.78 52737.65 88888.00 2007-10-01 23:41:10.902 274 18248.60 29.78 52737.66 88888.00 2007-10-01 23:41:11.402 274 18248.65 29.81 52737.75 88888.00 2007-10-01 23:41:11.902 274 18248.60 29.78 52737.74 88888.00 2007-10-01 23:41:12.402 274 18248.56 29.67 52737.62 88888.00 2007-10-01 23:41:12.902 274 18248.58 29.63 52737.67 88888.00 2007-10-01 23:41:13.402 274 18248.60 29.82 52737.66 88888.00 2007-10-01 23:41:13.902 274 18248.60 29.75 52737.63 88888.00 2007-10-01 23:41:14.402 274 18248.60 29.68 52737.55 88888.00 2007-10-01 23:41:14.902 274 18248.60 29.73 52737.47 88888.00 2007-10-01 23:41:15.402 274 18248.52 29.88 52737.65 88888.00 2007-10-01 23:41:15.902 274 18248.48 29.76 52737.78 88888.00 2007-10-01 23:41:16.402 274 18248.41 29.61 52737.68 88888.00 2007-10-01 23:41:16.902 274 18248.44 29.56 52737.61 88888.00 2007-10-01 23:41:17.402 274 18248.55 29.44 52737.55 88888.00 2007-10-01 23:41:17.902 274 18248.56 29.41 52737.58 88888.00 2007-10-01 23:41:18.402 274 18248.62 29.56 52737.56 88888.00 2007-10-01 23:41:18.902 274 18248.62 29.56 52737.40 88888.00 2007-10-01 23:41:19.402 274 18248.64 29.53 52737.46 88888.00 2007-10-01 23:41:19.902 274 18248.59 29.41 52737.48 88888.00 2007-10-01 23:41:20.402 274 18248.48 29.37 52737.50 88888.00 2007-10-01 23:41:20.902 274 18248.63 29.36 52737.54 88888.00 2007-10-01 23:41:21.402 274 18248.60 29.38 52737.57 88888.00 2007-10-01 23:41:21.902 274 18248.28 29.40 52737.52 88888.00 2007-10-01 23:41:22.402 274 18248.19 29.55 52737.46 88888.00 2007-10-01 23:41:22.902 274 18248.21 29.57 52737.42 88888.00 2007-10-01 23:41:23.402 274 18248.31 29.53 52737.48 88888.00 2007-10-01 23:41:23.902 274 18248.33 29.48 52737.51 88888.00 2007-10-01 23:41:24.402 274 18248.37 29.43 52737.58 88888.00 2007-10-01 23:41:24.902 274 18248.37 29.40 52737.56 88888.00 2007-10-01 23:41:25.402 274 18248.39 29.36 52737.53 88888.00 2007-10-01 23:41:25.902 274 18248.48 29.33 52737.57 88888.00 2007-10-01 23:41:26.402 274 18248.58 29.30 52737.69 88888.00 2007-10-01 23:41:26.902 274 18248.45 29.29 52737.59 88888.00 2007-10-01 23:41:27.402 274 18248.41 29.37 52737.51 88888.00 2007-10-01 23:41:27.902 274 18248.30 29.41 52737.47 88888.00 2007-10-01 23:41:28.402 274 18248.48 29.37 52737.43 88888.00 2007-10-01 23:41:28.902 274 18248.38 29.32 52737.53 88888.00 2007-10-01 23:41:29.402 274 18248.31 29.31 52737.56 88888.00 2007-10-01 23:41:29.902 274 18248.33 29.46 52737.54 88888.00 2007-10-01 23:41:30.402 274 18248.44 29.53 52737.54 88888.00 2007-10-01 23:41:30.902 274 18248.56 29.48 52737.59 88888.00 2007-10-01 23:41:31.402 274 18248.51 29.43 52737.61 88888.00 2007-10-01 23:41:31.902 274 18248.40 29.42 52737.41 88888.00 2007-10-01 23:41:32.402 274 18248.42 29.36 52737.36 88888.00 2007-10-01 23:41:32.902 274 18248.50 29.35 52737.41 88888.00 2007-10-01 23:41:33.402 274 18248.51 29.34 52737.33 88888.00 2007-10-01 23:41:33.902 274 18248.45 29.41 52737.44 88888.00 2007-10-01 23:41:34.402 274 18248.39 29.46 52737.47 88888.00 2007-10-01 23:41:34.902 274 18248.44 29.44 52737.50 88888.00 2007-10-01 23:41:35.402 274 18248.39 29.44 52737.50 88888.00 2007-10-01 23:41:35.902 274 18248.32 29.35 52737.48 88888.00 2007-10-01 23:41:36.402 274 18248.32 29.33 52737.41 88888.00 2007-10-01 23:41:36.902 274 18248.29 29.29 52737.45 88888.00 2007-10-01 23:41:37.402 274 18248.16 29.23 52737.48 88888.00 2007-10-01 23:41:37.902 274 18248.11 29.27 52737.43 88888.00 2007-10-01 23:41:38.402 274 18248.10 29.38 52737.28 88888.00 2007-10-01 23:41:38.902 274 18247.89 29.30 52737.40 88888.00 2007-10-01 23:41:39.402 274 18247.99 29.21 52737.46 88888.00 2007-10-01 23:41:39.902 274 18248.10 29.23 52737.40 88888.00 2007-10-01 23:41:40.402 274 18248.10 29.24 52737.43 88888.00 2007-10-01 23:41:40.902 274 18247.93 29.26 52737.46 88888.00 2007-10-01 23:41:41.402 274 18247.99 29.21 52737.41 88888.00 2007-10-01 23:41:41.902 274 18248.00 29.21 52737.35 88888.00 2007-10-01 23:41:42.402 274 18247.93 29.27 52737.38 88888.00 2007-10-01 23:41:42.902 274 18247.93 29.24 52737.41 88888.00 2007-10-01 23:41:43.402 274 18247.88 29.24 52737.32 88888.00 2007-10-01 23:41:43.902 274 18247.75 29.21 52737.23 88888.00 2007-10-01 23:41:44.402 274 18247.74 29.22 52737.29 88888.00 2007-10-01 23:41:44.902 274 18247.80 29.24 52737.33 88888.00 2007-10-01 23:41:45.402 274 18247.79 29.24 52737.31 88888.00 2007-10-01 23:41:45.902 274 18247.82 29.19 52737.36 88888.00 2007-10-01 23:41:46.402 274 18247.80 29.18 52737.26 88888.00 2007-10-01 23:41:46.902 274 18247.79 29.24 52737.29 88888.00 2007-10-01 23:41:47.402 274 18247.68 29.23 52737.38 88888.00 2007-10-01 23:41:47.902 274 18247.67 29.13 52737.43 88888.00 2007-10-01 23:41:48.402 274 18247.64 29.09 52737.46 88888.00 2007-10-01 23:41:48.902 274 18247.66 29.12 52737.51 88888.00 2007-10-01 23:41:49.402 274 18247.78 29.15 52737.45 88888.00 2007-10-01 23:41:49.902 274 18247.85 29.25 52737.36 88888.00 2007-10-01 23:41:50.402 274 18247.87 29.31 52737.35 88888.00 2007-10-01 23:41:50.902 274 18247.87 29.28 52737.38 88888.00 2007-10-01 23:41:51.402 274 18247.83 29.19 52737.41 88888.00 2007-10-01 23:41:51.902 274 18247.95 29.12 52737.36 88888.00 2007-10-01 23:41:52.402 274 18247.89 29.14 52737.36 88888.00 2007-10-01 23:41:52.902 274 18247.84 29.20 52737.29 88888.00 2007-10-01 23:41:53.402 274 18247.85 29.23 52737.22 88888.00 2007-10-01 23:41:53.902 274 18247.82 29.31 52737.35 88888.00 2007-10-01 23:41:54.402 274 18247.78 29.27 52737.28 88888.00 2007-10-01 23:41:54.902 274 18247.74 29.27 52737.13 88888.00 2007-10-01 23:41:55.402 274 18247.65 29.21 52737.13 88888.00 2007-10-01 23:41:55.902 274 18247.63 29.15 52737.17 88888.00 2007-10-01 23:41:56.402 274 18247.64 29.21 52737.15 88888.00 2007-10-01 23:41:56.902 274 18247.66 29.29 52737.10 88888.00 2007-10-01 23:41:57.402 274 18247.63 29.24 52737.12 88888.00 2007-10-01 23:41:57.902 274 18247.63 29.23 52737.35 88888.00 2007-10-01 23:41:58.402 274 18247.63 29.32 52737.36 88888.00 2007-10-01 23:41:58.902 274 18247.63 29.33 52737.22 88888.00 2007-10-01 23:41:59.402 274 18247.58 29.32 52737.26 88888.00 2007-10-01 23:41:59.902 274 18247.56 29.30 52737.28 88888.00 2007-10-01 23:42:00.402 274 18247.52 29.33 52737.31 88888.00 2007-10-01 23:42:00.902 274 18247.57 29.24 52737.31 88888.00 2007-10-01 23:42:01.402 274 18247.58 29.12 52737.35 88888.00 2007-10-01 23:42:01.902 274 18247.55 29.19 52737.36 88888.00 2007-10-01 23:42:02.402 274 18247.48 29.20 52737.35 88888.00 2007-10-01 23:42:02.902 274 18247.54 29.19 52737.28 88888.00 2007-10-01 23:42:03.402 274 18247.54 29.25 52737.24 88888.00 2007-10-01 23:42:03.902 274 18247.62 29.35 52737.23 88888.00 2007-10-01 23:42:04.402 274 18247.53 29.40 52737.22 88888.00 2007-10-01 23:42:04.902 274 18247.44 29.42 52737.24 88888.00 2007-10-01 23:42:05.402 274 18247.28 29.45 52737.30 88888.00 2007-10-01 23:42:05.902 274 18247.20 29.53 52737.28 88888.00 2007-10-01 23:42:06.402 274 18247.15 29.47 52737.23 88888.00 2007-10-01 23:42:06.902 274 18246.99 29.54 52737.26 88888.00 2007-10-01 23:42:07.399 274 18246.94 29.54 52737.30 88888.00 2007-10-01 23:42:07.909 274 18246.85 29.60 52737.31 88888.00 2007-10-01 23:42:08.409 274 18246.92 29.62 52737.31 88888.00 2007-10-01 23:42:08.909 274 18246.87 29.53 52737.23 88888.00 2007-10-01 23:42:09.409 274 18246.82 29.49 52737.27 88888.00 2007-10-01 23:42:09.909 274 18246.88 29.60 52737.34 88888.00 2007-10-01 23:42:10.409 274 18246.80 29.64 52737.30 88888.00 2007-10-01 23:42:10.909 274 18246.70 29.63 52737.29 88888.00 2007-10-01 23:42:11.409 274 18246.75 29.59 52737.43 88888.00 2007-10-01 23:42:11.909 274 18246.77 29.61 52737.45 88888.00 2007-10-01 23:42:12.409 274 18246.80 29.57 52737.40 88888.00 2007-10-01 23:42:12.909 274 18246.67 29.51 52737.31 88888.00 2007-10-01 23:42:13.409 274 18246.66 29.59 52737.15 88888.00 2007-10-01 23:42:13.909 274 18246.71 29.58 52737.31 88888.00 2007-10-01 23:42:14.409 274 18246.68 29.49 52737.42 88888.00 2007-10-01 23:42:14.909 274 18246.66 29.53 52737.35 88888.00 2007-10-01 23:42:15.409 274 18246.70 29.56 52737.35 88888.00 2007-10-01 23:42:15.909 274 18246.69 29.46 52737.40 88888.00 2007-10-01 23:42:16.409 274 18246.55 29.56 52737.31 88888.00 2007-10-01 23:42:16.909 274 18246.42 29.57 52737.24 88888.00 2007-10-01 23:42:17.409 274 18246.38 29.57 52737.24 88888.00 2007-10-01 23:42:17.909 274 18246.37 29.72 52737.34 88888.00 2007-10-01 23:42:18.409 274 18246.35 29.82 52737.41 88888.00 2007-10-01 23:42:18.909 274 18246.45 29.76 52737.39 88888.00 2007-10-01 23:42:19.409 274 18246.45 29.79 52737.53 88888.00 2007-10-01 23:42:19.909 274 18246.50 29.74 52737.51 88888.00 2007-10-01 23:42:20.409 274 18246.55 29.65 52737.50 88888.00 2007-10-01 23:42:20.909 274 18246.44 29.76 52737.52 88888.00 2007-10-01 23:42:21.409 274 18246.39 29.88 52737.52 88888.00 2007-10-01 23:42:21.909 274 18246.39 29.91 52737.45 88888.00 2007-10-01 23:42:22.409 274 18246.30 29.91 52737.47 88888.00 2007-10-01 23:42:22.909 274 18246.34 29.86 52737.43 88888.00 2007-10-01 23:42:23.409 274 18246.37 29.86 52737.34 88888.00 2007-10-01 23:42:23.909 274 18246.33 30.01 52737.32 88888.00 2007-10-01 23:42:24.409 274 18246.36 29.93 52737.16 88888.00 2007-10-01 23:42:24.909 274 18246.39 29.91 52737.21 88888.00 2007-10-01 23:42:25.409 274 18246.37 30.06 52737.22 88888.00 2007-10-01 23:42:25.909 274 18246.44 30.07 52737.30 88888.00 2007-10-01 23:42:26.409 274 18246.38 29.95 52737.10 88888.00 2007-10-01 23:42:26.909 274 18246.30 29.89 52737.08 88888.00 2007-10-01 23:42:27.409 274 18246.34 29.96 52737.18 88888.00 2007-10-01 23:42:27.909 274 18246.30 30.00 52737.24 88888.00 2007-10-01 23:42:28.409 274 18246.30 30.07 52737.19 88888.00 2007-10-01 23:42:28.909 274 18246.35 30.05 52737.20 88888.00 2007-10-01 23:42:29.409 274 18246.14 29.99 52737.29 88888.00 2007-10-01 23:42:29.909 274 18246.22 30.06 52737.27 88888.00 2007-10-01 23:42:30.409 274 18246.32 29.99 52737.34 88888.00 2007-10-01 23:42:30.909 274 18246.34 29.94 52737.46 88888.00 2007-10-01 23:42:31.409 274 18246.32 30.04 52737.38 88888.00 2007-10-01 23:42:31.909 274 18246.21 30.10 52737.42 88888.00 2007-10-01 23:42:32.409 274 18246.28 30.15 52737.45 88888.00 2007-10-01 23:42:32.909 274 18246.30 30.02 52737.42 88888.00 2007-10-01 23:42:33.409 274 18246.22 29.92 52737.44 88888.00 2007-10-01 23:42:33.909 274 18246.13 29.88 52737.46 88888.00 2007-10-01 23:42:34.409 274 18246.17 29.85 52737.50 88888.00 2007-10-01 23:42:34.909 274 18246.18 29.90 52737.51 88888.00 2007-10-01 23:42:35.409 274 18246.10 30.06 52737.45 88888.00 2007-10-01 23:42:35.909 274 18246.16 30.11 52737.40 88888.00 2007-10-01 23:42:36.409 274 18246.22 30.12 52737.46 88888.00 2007-10-01 23:42:36.909 274 18246.16 30.12 52737.45 88888.00 2007-10-01 23:42:37.409 274 18246.12 30.01 52737.36 88888.00 2007-10-01 23:42:37.909 274 18246.07 29.88 52737.38 88888.00 2007-10-01 23:42:38.409 274 18246.00 29.86 52737.40 88888.00 2007-10-01 23:42:38.909 274 18246.01 29.87 52737.43 88888.00 2007-10-01 23:42:39.409 274 18245.98 29.87 52737.44 88888.00 2007-10-01 23:42:39.909 274 18245.83 30.06 52737.48 88888.00 2007-10-01 23:42:40.409 274 18245.77 30.04 52737.57 88888.00 2007-10-01 23:42:40.909 274 18245.74 29.92 52737.56 88888.00 2007-10-01 23:42:41.409 274 18245.76 29.86 52737.73 88888.00 2007-10-01 23:42:41.909 274 18245.69 29.89 52737.64 88888.00 2007-10-01 23:42:42.409 274 18245.63 29.93 52737.48 88888.00 2007-10-01 23:42:42.909 274 18245.63 29.88 52737.42 88888.00 2007-10-01 23:42:43.409 274 18245.76 29.93 52737.47 88888.00 2007-10-01 23:42:43.909 274 18245.73 29.94 52737.48 88888.00 2007-10-01 23:42:44.409 274 18245.73 29.92 52737.47 88888.00 2007-10-01 23:42:44.909 274 18245.63 30.00 52737.47 88888.00 2007-10-01 23:42:45.409 274 18245.57 29.99 52737.53 88888.00 2007-10-01 23:42:45.909 274 18245.71 30.01 52737.48 88888.00 2007-10-01 23:42:46.409 274 18245.71 29.99 52737.48 88888.00 2007-10-01 23:42:46.909 274 18245.52 29.99 52737.35 88888.00 2007-10-01 23:42:47.409 274 18245.63 30.05 52737.38 88888.00 2007-10-01 23:42:47.909 274 18245.71 30.08 52737.53 88888.00 2007-10-01 23:42:48.409 274 18245.68 30.15 52737.57 88888.00 2007-10-01 23:42:48.909 274 18245.59 30.13 52737.58 88888.00 2007-10-01 23:42:49.409 274 18245.56 30.11 52737.55 88888.00 2007-10-01 23:42:49.909 274 18245.42 30.02 52737.54 88888.00 2007-10-01 23:42:50.409 274 18245.41 29.97 52737.54 88888.00 2007-10-01 23:42:50.909 274 18245.52 30.04 52737.48 88888.00 2007-10-01 23:42:51.409 274 18245.54 30.04 52737.59 88888.00 2007-10-01 23:42:51.909 274 18245.51 29.99 52737.58 88888.00 2007-10-01 23:42:52.409 274 18245.49 29.99 52737.58 88888.00 2007-10-01 23:42:52.909 274 18245.52 30.05 52737.48 88888.00 2007-10-01 23:42:53.409 274 18245.56 29.99 52737.41 88888.00 2007-10-01 23:42:53.909 274 18245.57 29.95 52737.39 88888.00 2007-10-01 23:42:54.409 274 18245.57 29.98 52737.38 88888.00 2007-10-01 23:42:54.909 274 18245.58 29.99 52737.45 88888.00 2007-10-01 23:42:55.409 274 18245.42 30.03 52737.47 88888.00 2007-10-01 23:42:55.909 274 18245.40 30.08 52737.53 88888.00 2007-10-01 23:42:56.409 274 18245.41 30.06 52737.57 88888.00 2007-10-01 23:42:56.909 274 18245.41 29.96 52737.58 88888.00 2007-10-01 23:42:57.409 274 18245.55 29.93 52737.67 88888.00 2007-10-01 23:42:57.909 274 18245.57 29.95 52737.62 88888.00 2007-10-01 23:42:58.409 274 18245.54 30.02 52737.46 88888.00 2007-10-01 23:42:58.909 274 18245.28 30.10 52737.41 88888.00 2007-10-01 23:42:59.409 274 18245.13 30.12 52737.47 88888.00 2007-10-01 23:42:59.909 274 18245.30 30.14 52737.57 88888.00 2007-10-01 23:43:00.409 274 18245.26 29.97 52737.57 88888.00 2007-10-01 23:43:00.909 274 18245.23 29.97 52737.59 88888.00 2007-10-01 23:43:01.409 274 18245.18 30.03 52737.57 88888.00 2007-10-01 23:43:01.909 274 18245.12 29.92 52737.59 88888.00 2007-10-01 23:43:02.409 274 18245.08 29.95 52737.66 88888.00 2007-10-01 23:43:02.909 274 18245.16 30.03 52737.66 88888.00 2007-10-01 23:43:03.409 274 18245.24 30.00 52737.56 88888.00 2007-10-01 23:43:03.909 274 18245.20 30.06 52737.48 88888.00 2007-10-01 23:43:04.409 274 18245.06 30.14 52737.53 88888.00 2007-10-01 23:43:04.909 274 18245.05 30.09 52737.58 88888.00 2007-10-01 23:43:05.409 274 18245.12 30.08 52737.61 88888.00 2007-10-01 23:43:05.909 274 18245.20 30.11 52737.66 88888.00 2007-10-01 23:43:06.409 274 18245.13 30.18 52737.74 88888.00 2007-10-01 23:43:06.909 274 18245.03 30.23 52737.69 88888.00 2007-10-01 23:43:07.409 274 18244.94 30.35 52737.70 88888.00 2007-10-01 23:43:07.909 274 18244.96 30.34 52737.81 88888.00 2007-10-01 23:43:08.409 274 18244.90 30.25 52737.74 88888.00 2007-10-01 23:43:08.909 274 18244.78 30.28 52737.71 88888.00 2007-10-01 23:43:09.409 274 18244.73 30.31 52737.89 88888.00 2007-10-01 23:43:09.909 274 18244.73 30.29 52737.88 88888.00 2007-10-01 23:43:10.409 274 18244.66 30.29 52737.81 88888.00 2007-10-01 23:43:10.909 274 18244.73 30.30 52737.70 88888.00 2007-10-01 23:43:11.409 274 18244.74 30.31 52737.59 88888.00 2007-10-01 23:43:11.909 274 18244.68 30.33 52737.57 88888.00 2007-10-01 23:43:12.409 274 18244.68 30.29 52737.59 88888.00 2007-10-01 23:43:12.909 274 18244.66 30.27 52737.51 88888.00 2007-10-01 23:43:13.409 274 18244.54 30.25 52737.50 88888.00 2007-10-01 23:43:13.909 274 18244.55 30.20 52737.39 88888.00 2007-10-01 23:43:14.409 274 18244.49 30.20 52737.40 88888.00 2007-10-01 23:43:14.909 274 18244.40 30.20 52737.42 88888.00 2007-10-01 23:43:15.409 274 18244.36 30.18 52737.44 88888.00 2007-10-01 23:43:15.909 274 18244.11 30.12 52737.46 88888.00 2007-10-01 23:43:16.409 274 18244.13 30.11 52737.52 88888.00 2007-10-01 23:43:16.909 274 18244.36 30.08 52737.55 88888.00 2007-10-01 23:43:17.409 274 18244.38 30.02 52737.61 88888.00 2007-10-01 23:43:17.909 274 18244.37 29.98 52737.47 88888.00 2007-10-01 23:43:18.409 274 18244.30 30.20 52737.33 88888.00 2007-10-01 23:43:18.909 274 18244.36 30.29 52737.41 88888.00 2007-10-01 23:43:19.409 274 18244.21 30.22 52737.45 88888.00 2007-10-01 23:43:19.909 274 18244.21 30.00 52737.52 88888.00 2007-10-01 23:43:20.409 274 18244.19 29.91 52737.45 88888.00 2007-10-01 23:43:20.909 274 18244.09 30.02 52737.56 88888.00 2007-10-01 23:43:21.409 274 18244.06 30.01 52737.57 88888.00 2007-10-01 23:43:21.909 274 18244.06 30.08 52737.55 88888.00 2007-10-01 23:43:22.409 274 18244.15 30.09 52737.55 88888.00 2007-10-01 23:43:22.909 274 18244.22 30.11 52737.45 88888.00 2007-10-01 23:43:23.409 274 18244.17 30.13 52737.53 88888.00 2007-10-01 23:43:23.909 274 18243.88 30.22 52737.64 88888.00 2007-10-01 23:43:24.409 274 18243.96 30.28 52737.61 88888.00 2007-10-01 23:43:24.909 274 18244.06 30.27 52737.59 88888.00 2007-10-01 23:43:25.409 274 18244.09 30.10 52737.57 88888.00 2007-10-01 23:43:25.909 274 18244.04 30.05 52737.53 88888.00 2007-10-01 23:43:26.409 274 18243.98 30.06 52737.52 88888.00 2007-10-01 23:43:26.909 274 18243.94 30.06 52737.62 88888.00 2007-10-01 23:43:27.409 274 18244.13 30.05 52737.82 88888.00 2007-10-01 23:43:27.909 274 18244.15 30.09 52737.88 88888.00 2007-10-01 23:43:28.409 274 18244.15 30.08 52737.78 88888.00 2007-10-01 23:43:28.909 274 18244.26 30.14 52737.58 88888.00 2007-10-01 23:43:29.409 274 18244.20 30.11 52737.48 88888.00 2007-10-01 23:43:29.909 274 18244.26 30.11 52737.58 88888.00 2007-10-01 23:43:30.409 274 18244.16 30.12 52737.57 88888.00 2007-10-01 23:43:30.909 274 18243.99 30.06 52737.65 88888.00 2007-10-01 23:43:31.409 274 18243.99 30.00 52737.65 88888.00 2007-10-01 23:43:31.909 274 18244.02 30.10 52737.63 88888.00 2007-10-01 23:43:32.409 274 18243.95 30.07 52737.69 88888.00 2007-10-01 23:43:32.909 274 18243.94 30.13 52737.59 88888.00 2007-10-01 23:43:33.409 274 18244.00 30.23 52737.50 88888.00 2007-10-01 23:43:33.909 274 18243.99 30.13 52737.51 88888.00 2007-10-01 23:43:34.409 274 18243.92 30.10 52737.62 88888.00 2007-10-01 23:43:34.909 274 18243.89 30.10 52737.64 88888.00 2007-10-01 23:43:35.409 274 18243.94 30.05 52737.59 88888.00 2007-10-01 23:43:35.909 274 18243.87 30.02 52737.61 88888.00 2007-10-01 23:43:36.409 274 18243.84 30.08 52737.63 88888.00 2007-10-01 23:43:36.909 274 18243.84 30.18 52737.63 88888.00 2007-10-01 23:43:37.409 274 18243.68 30.09 52737.64 88888.00 2007-10-01 23:43:37.909 274 18243.70 30.10 52737.68 88888.00 2007-10-01 23:43:38.409 274 18243.62 30.14 52737.73 88888.00 2007-10-01 23:43:38.909 274 18243.60 30.05 52737.66 88888.00 2007-10-01 23:43:39.409 274 18243.78 29.99 52737.69 88888.00 2007-10-01 23:43:39.909 274 18243.98 30.01 52737.74 88888.00 2007-10-01 23:43:40.409 274 18243.96 30.05 52737.77 88888.00 2007-10-01 23:43:40.909 274 18243.84 30.11 52737.63 88888.00 2007-10-01 23:43:41.409 274 18243.60 30.24 52737.62 88888.00 2007-10-01 23:43:41.909 274 18243.54 30.21 52737.57 88888.00 2007-10-01 23:43:42.409 274 18243.67 30.06 52737.65 88888.00 2007-10-01 23:43:42.909 274 18243.84 29.99 52737.64 88888.00 2007-10-01 23:43:43.409 274 18243.68 29.98 52737.75 88888.00 2007-10-01 23:43:43.909 274 18243.71 30.00 52737.69 88888.00 2007-10-01 23:43:44.409 274 18243.74 30.01 52737.70 88888.00 2007-10-01 23:43:44.909 274 18243.75 29.98 52737.78 88888.00 2007-10-01 23:43:45.409 274 18243.70 29.99 52737.76 88888.00 2007-10-01 23:43:45.909 274 18243.67 29.96 52737.63 88888.00 2007-10-01 23:43:46.409 274 18243.70 29.93 52737.66 88888.00 2007-10-01 23:43:46.909 274 18243.55 29.93 52737.65 88888.00 2007-10-01 23:43:47.409 274 18243.48 30.05 52737.45 88888.00 2007-10-01 23:43:47.909 274 18243.61 30.12 52737.57 88888.00 2007-10-01 23:43:48.409 274 18243.67 30.04 52737.56 88888.00 2007-10-01 23:43:48.909 274 18243.48 29.95 52737.65 88888.00 2007-10-01 23:43:49.409 274 18243.43 29.91 52737.69 88888.00 2007-10-01 23:43:49.909 274 18243.49 29.93 52737.58 88888.00 2007-10-01 23:43:50.409 274 18243.54 29.95 52737.74 88888.00 2007-10-01 23:43:50.909 274 18243.53 29.95 52737.75 88888.00 2007-10-01 23:43:51.409 274 18243.59 29.90 52737.71 88888.00 2007-10-01 23:43:51.909 274 18243.49 30.06 52737.75 88888.00 2007-10-01 23:43:52.409 274 18243.22 30.06 52737.68 88888.00 2007-10-01 23:43:52.909 274 18243.18 30.00 52737.71 88888.00 2007-10-01 23:43:53.409 274 18243.46 30.02 52737.67 88888.00 2007-10-01 23:43:53.909 274 18243.44 30.00 52737.66 88888.00 2007-10-01 23:43:54.409 274 18243.55 29.98 52737.63 88888.00 2007-10-01 23:43:54.909 274 18243.49 29.99 52737.59 88888.00 2007-10-01 23:43:55.409 274 18243.50 30.05 52737.76 88888.00 2007-10-01 23:43:55.909 274 18243.46 30.09 52737.74 88888.00 2007-10-01 23:43:56.409 274 18243.40 29.99 52737.68 88888.00 2007-10-01 23:43:56.909 274 18243.27 30.05 52737.71 88888.00 2007-10-01 23:43:57.409 274 18243.24 30.06 52737.84 88888.00 2007-10-01 23:43:57.909 274 18243.27 30.01 52737.92 88888.00 2007-10-01 23:43:58.409 274 18243.29 30.04 52737.82 88888.00 2007-10-01 23:43:58.909 274 18243.39 30.12 52737.74 88888.00 2007-10-01 23:43:59.409 274 18243.44 30.15 52737.57 88888.00 2007-10-01 23:43:59.909 274 18243.33 30.12 52737.57 88888.00 2007-10-01 23:44:00.409 274 18243.27 30.13 52737.64 88888.00 2007-10-01 23:44:00.909 274 18243.40 30.20 52737.71 88888.00 2007-10-01 23:44:01.409 274 18243.30 30.12 52737.93 88888.00 2007-10-01 23:44:01.909 274 18243.14 30.10 52737.79 88888.00 2007-10-01 23:44:02.409 274 18243.14 30.08 52737.74 88888.00 2007-10-01 23:44:02.909 274 18243.26 30.08 52737.63 88888.00 2007-10-01 23:44:03.409 274 18243.30 30.03 52737.64 88888.00 2007-10-01 23:44:03.909 274 18243.23 30.05 52737.80 88888.00 2007-10-01 23:44:04.409 274 18243.09 30.07 52737.75 88888.00 2007-10-01 23:44:04.909 274 18243.17 30.04 52737.63 88888.00 2007-10-01 23:44:05.409 274 18243.10 30.07 52737.68 88888.00 2007-10-01 23:44:05.909 274 18243.10 30.07 52737.80 88888.00 2007-10-01 23:44:06.409 274 18243.07 30.12 52737.79 88888.00 2007-10-01 23:44:06.909 274 18242.94 30.09 52737.77 88888.00 2007-10-01 23:44:07.409 274 18242.95 30.09 52737.76 88888.00 2007-10-01 23:44:07.909 274 18242.94 30.02 52737.84 88888.00 2007-10-01 23:44:08.409 274 18242.98 29.90 52737.98 88888.00 2007-10-01 23:44:08.909 274 18243.05 29.88 52737.91 88888.00 2007-10-01 23:44:09.409 274 18243.00 29.89 52737.96 88888.00 2007-10-01 23:44:09.909 274 18242.89 29.82 52737.97 88888.00 2007-10-01 23:44:10.409 274 18242.83 29.93 52738.00 88888.00 2007-10-01 23:44:10.909 274 18242.77 29.93 52738.08 88888.00 2007-10-01 23:44:11.409 274 18242.91 29.93 52738.02 88888.00 2007-10-01 23:44:11.909 274 18242.87 29.78 52738.00 88888.00 2007-10-01 23:44:12.409 274 18242.89 29.69 52738.03 88888.00 2007-10-01 23:44:12.909 274 18242.83 29.76 52737.99 88888.00 2007-10-01 23:44:13.409 274 18242.80 29.77 52738.00 88888.00 2007-10-01 23:44:13.909 274 18242.95 29.70 52737.84 88888.00 2007-10-01 23:44:14.409 274 18242.98 29.62 52737.63 88888.00 2007-10-01 23:44:14.909 274 18242.91 29.62 52737.65 88888.00 2007-10-01 23:44:15.409 274 18242.73 29.57 52737.69 88888.00 2007-10-01 23:44:15.909 274 18242.74 29.60 52737.77 88888.00 2007-10-01 23:44:16.409 274 18242.72 29.69 52737.80 88888.00 2007-10-01 23:44:16.909 274 18242.72 29.70 52737.70 88888.00 2007-10-01 23:44:17.409 274 18242.52 29.67 52737.66 88888.00 2007-10-01 23:44:17.909 274 18242.63 29.64 52737.77 88888.00 2007-10-01 23:44:18.409 274 18242.84 29.63 52737.67 88888.00 2007-10-01 23:44:18.909 274 18242.92 29.61 52737.68 88888.00 2007-10-01 23:44:19.409 274 18242.87 29.47 52737.66 88888.00 2007-10-01 23:44:19.909 274 18242.81 29.45 52737.56 88888.00 2007-10-01 23:44:20.409 274 18242.81 29.47 52737.63 88888.00 2007-10-01 23:44:20.909 274 18242.75 29.60 52737.58 88888.00 2007-10-01 23:44:21.409 274 18242.77 29.65 52737.52 88888.00 2007-10-01 23:44:21.909 274 18242.66 29.59 52737.51 88888.00 2007-10-01 23:44:22.409 274 18242.54 29.58 52737.53 88888.00 2007-10-01 23:44:22.909 274 18242.54 29.59 52737.54 88888.00 2007-10-01 23:44:23.409 274 18242.67 29.53 52737.50 88888.00 2007-10-01 23:44:23.909 274 18242.77 29.53 52737.46 88888.00 2007-10-01 23:44:24.409 274 18242.86 29.63 52737.54 88888.00 2007-10-01 23:44:24.909 274 18242.69 29.68 52737.57 88888.00 2007-10-01 23:44:25.409 274 18242.61 29.61 52737.55 88888.00 2007-10-01 23:44:25.909 274 18242.55 29.58 52737.57 88888.00 2007-10-01 23:44:26.409 274 18242.69 29.57 52737.62 88888.00 2007-10-01 23:44:26.909 274 18242.86 29.63 52737.57 88888.00 2007-10-01 23:44:27.409 274 18242.91 29.62 52737.55 88888.00 2007-10-01 23:44:27.909 274 18242.69 29.69 52737.61 88888.00 2007-10-01 23:44:28.409 274 18242.68 29.64 52737.56 88888.00 2007-10-01 23:44:28.909 274 18242.69 29.49 52737.50 88888.00 2007-10-01 23:44:29.409 274 18242.81 29.44 52737.54 88888.00 2007-10-01 23:44:29.909 274 18243.02 29.38 52737.54 88888.00 2007-10-01 23:44:30.409 274 18242.95 29.32 52737.61 88888.00 2007-10-01 23:44:30.909 274 18242.83 29.42 52737.59 88888.00 2007-10-01 23:44:31.409 274 18242.81 29.47 52737.66 88888.00 2007-10-01 23:44:31.909 274 18242.92 29.46 52737.54 88888.00 2007-10-01 23:44:32.409 274 18242.85 29.40 52737.53 88888.00 2007-10-01 23:44:32.909 274 18242.77 29.34 52737.53 88888.00 2007-10-01 23:44:33.409 274 18242.79 29.26 52737.59 88888.00 2007-10-01 23:44:33.909 274 18242.87 29.29 52737.74 88888.00 2007-10-01 23:44:34.409 274 18242.92 29.34 52737.81 88888.00 2007-10-01 23:44:34.909 274 18242.90 29.34 52737.82 88888.00 2007-10-01 23:44:35.409 274 18242.89 29.26 52737.75 88888.00 2007-10-01 23:44:35.909 274 18242.84 29.22 52737.84 88888.00 2007-10-01 23:44:36.409 274 18242.79 29.13 52737.94 88888.00 2007-10-01 23:44:36.909 274 18242.74 29.07 52737.87 88888.00 2007-10-01 23:44:37.409 274 18242.74 29.11 52737.66 88888.00 2007-10-01 23:44:37.909 274 18242.80 29.01 52737.54 88888.00 2007-10-01 23:44:38.409 274 18242.86 28.92 52737.55 88888.00 2007-10-01 23:44:38.909 274 18242.84 29.02 52737.59 88888.00 2007-10-01 23:44:39.409 274 18242.88 29.12 52737.63 88888.00 2007-10-01 23:44:39.909 274 18242.75 29.10 52737.66 88888.00 2007-10-01 23:44:40.409 274 18242.90 29.04 52737.64 88888.00 2007-10-01 23:44:40.909 274 18242.97 28.96 52737.58 88888.00 2007-10-01 23:44:41.409 274 18242.95 29.07 52737.59 88888.00 2007-10-01 23:44:41.909 274 18243.08 29.05 52737.61 88888.00 2007-10-01 23:44:42.409 274 18243.19 29.03 52737.51 88888.00 2007-10-01 23:44:42.909 274 18243.14 29.01 52737.57 88888.00 2007-10-01 23:44:43.409 274 18243.17 29.06 52737.65 88888.00 2007-10-01 23:44:43.909 274 18243.23 29.02 52737.62 88888.00 2007-10-01 23:44:44.409 274 18243.14 28.93 52737.68 88888.00 2007-10-01 23:44:44.909 274 18243.05 28.95 52737.71 88888.00 2007-10-01 23:44:45.409 274 18243.03 28.98 52737.70 88888.00 2007-10-01 23:44:45.909 274 18243.31 28.98 52737.75 88888.00 2007-10-01 23:44:46.409 274 18243.34 28.93 52737.61 88888.00 2007-10-01 23:44:46.909 274 18243.40 28.97 52737.48 88888.00 2007-10-01 23:44:47.409 274 18243.39 29.07 52737.48 88888.00 2007-10-01 23:44:47.909 274 18243.24 29.14 52737.46 88888.00 2007-10-01 23:44:48.409 274 18243.29 29.25 52737.51 88888.00 2007-10-01 23:44:48.909 274 18243.31 29.27 52737.53 88888.00 2007-10-01 23:44:49.409 274 18243.48 29.28 52737.63 88888.00 2007-10-01 23:44:49.909 274 18243.23 29.25 52737.68 88888.00 2007-10-01 23:44:50.409 274 18243.28 29.23 52737.71 88888.00 2007-10-01 23:44:50.909 274 18243.37 29.25 52737.71 88888.00 2007-10-01 23:44:51.409 274 18243.38 29.20 52737.67 88888.00 2007-10-01 23:44:51.909 274 18243.33 29.07 52737.57 88888.00 2007-10-01 23:44:52.409 274 18243.40 29.04 52737.59 88888.00 2007-10-01 23:44:52.909 274 18243.43 29.01 52737.48 88888.00 2007-10-01 23:44:53.409 274 18243.44 28.95 52737.42 88888.00 2007-10-01 23:44:53.909 274 18243.44 28.95 52737.41 88888.00 2007-10-01 23:44:54.409 274 18243.35 28.93 52737.42 88888.00 2007-10-01 23:44:54.909 274 18243.38 28.89 52737.54 88888.00 2007-10-01 23:44:55.409 274 18243.46 28.88 52737.59 88888.00 2007-10-01 23:44:55.909 274 18243.51 28.90 52737.45 88888.00 2007-10-01 23:44:56.409 274 18243.44 28.97 52737.50 88888.00 2007-10-01 23:44:56.909 274 18243.42 28.97 52737.36 88888.00 2007-10-01 23:44:57.409 274 18243.41 28.88 52737.44 88888.00 2007-10-01 23:44:57.909 274 18243.37 28.94 52737.54 88888.00 2007-10-01 23:44:58.409 274 18243.35 28.95 52737.48 88888.00 2007-10-01 23:44:58.909 274 18243.42 29.00 52737.47 88888.00 2007-10-01 23:44:59.409 274 18243.46 28.98 52737.47 88888.00 2007-10-01 23:44:59.909 274 18243.46 28.95 52737.44 88888.00 2007-10-01 23:45:00.409 274 18243.38 28.92 52737.43 88888.00 2007-10-01 23:45:00.909 274 18243.45 28.90 52737.46 88888.00 2007-10-01 23:45:01.409 274 18243.37 28.96 52737.43 88888.00 2007-10-01 23:45:01.909 274 18243.53 29.00 52737.42 88888.00 2007-10-01 23:45:02.409 274 18243.43 29.02 52737.36 88888.00 2007-10-01 23:45:02.909 274 18243.42 29.03 52737.30 88888.00 2007-10-01 23:45:03.409 274 18243.46 29.10 52737.30 88888.00 2007-10-01 23:45:03.909 274 18243.51 29.24 52737.28 88888.00 2007-10-01 23:45:04.409 274 18243.62 29.20 52737.23 88888.00 2007-10-01 23:45:04.909 274 18243.48 29.18 52737.22 88888.00 2007-10-01 23:45:05.409 274 18243.31 29.16 52737.22 88888.00 2007-10-01 23:45:05.909 274 18243.33 29.18 52737.26 88888.00 2007-10-01 23:45:06.409 274 18243.55 29.22 52737.21 88888.00 2007-10-01 23:45:06.909 274 18243.64 29.21 52737.16 88888.00 2007-10-01 23:45:07.409 274 18243.77 29.18 52737.16 88888.00 2007-10-01 23:45:07.909 274 18243.79 29.16 52737.20 88888.00 2007-10-01 23:45:08.409 274 18243.73 29.14 52737.28 88888.00 2007-10-01 23:45:08.909 274 18243.70 29.15 52737.26 88888.00 2007-10-01 23:45:09.409 274 18243.90 29.16 52737.15 88888.00 2007-10-01 23:45:09.909 274 18243.94 29.14 52737.22 88888.00 2007-10-01 23:45:10.409 274 18244.00 29.19 52737.32 88888.00 2007-10-01 23:45:10.909 274 18244.06 29.19 52737.29 88888.00 2007-10-01 23:45:11.409 274 18244.03 29.12 52737.24 88888.00 2007-10-01 23:45:11.909 274 18244.08 29.21 52737.29 88888.00 2007-10-01 23:45:12.409 274 18244.13 29.26 52737.33 88888.00 2007-10-01 23:45:12.909 274 18244.04 29.20 52737.36 88888.00 2007-10-01 23:45:13.409 274 18244.06 29.23 52737.17 88888.00 2007-10-01 23:45:13.909 274 18244.10 29.20 52737.05 88888.00 2007-10-01 23:45:14.409 274 18244.08 29.25 52737.04 88888.00 2007-10-01 23:45:14.909 274 18244.16 29.25 52737.05 88888.00 2007-10-01 23:45:15.409 274 18244.15 29.22 52737.12 88888.00 2007-10-01 23:45:15.909 274 18244.17 29.16 52737.18 88888.00 2007-10-01 23:45:16.409 274 18244.17 29.15 52737.27 88888.00 2007-10-01 23:45:16.909 274 18244.21 29.22 52737.19 88888.00 2007-10-01 23:45:17.409 274 18244.22 29.24 52737.10 88888.00 2007-10-01 23:45:17.909 274 18244.18 29.20 52737.08 88888.00 2007-10-01 23:45:18.409 274 18244.30 29.21 52737.01 88888.00 2007-10-01 23:45:18.909 274 18244.42 29.31 52737.11 88888.00 2007-10-01 23:45:19.409 274 18244.35 29.36 52737.16 88888.00 2007-10-01 23:45:19.909 274 18244.29 29.31 52737.16 88888.00 2007-10-01 23:45:20.409 274 18244.32 29.15 52737.10 88888.00 2007-10-01 23:45:20.909 274 18244.50 29.13 52737.20 88888.00 2007-10-01 23:45:21.409 274 18244.49 29.15 52737.21 88888.00 2007-10-01 23:45:21.909 274 18244.53 29.12 52737.17 88888.00 2007-10-01 23:45:22.409 274 18244.58 29.15 52737.16 88888.00 2007-10-01 23:45:22.909 274 18244.46 29.09 52737.03 88888.00 2007-10-01 23:45:23.409 274 18244.42 29.06 52737.03 88888.00 2007-10-01 23:45:23.909 274 18244.47 29.07 52737.07 88888.00 2007-10-01 23:45:24.409 274 18244.32 29.10 52736.98 88888.00 2007-10-01 23:45:24.909 274 18244.35 29.07 52737.08 88888.00 2007-10-01 23:45:25.409 274 18244.27 29.12 52737.10 88888.00 2007-10-01 23:45:25.909 274 18244.18 29.08 52737.08 88888.00 2007-10-01 23:45:26.409 274 18244.38 29.09 52737.04 88888.00 2007-10-01 23:45:26.909 274 18244.32 29.10 52737.13 88888.00 2007-10-01 23:45:27.409 274 18244.48 29.21 52737.16 88888.00 2007-10-01 23:45:27.909 274 18244.39 29.19 52737.11 88888.00 2007-10-01 23:45:28.409 274 18244.47 29.20 52737.10 88888.00 2007-10-01 23:45:28.909 274 18244.52 29.19 52737.04 88888.00 2007-10-01 23:45:29.409 274 18244.52 29.07 52736.95 88888.00 2007-10-01 23:45:29.909 274 18244.58 29.13 52737.07 88888.00 2007-10-01 23:45:30.409 274 18244.51 29.20 52737.15 88888.00 2007-10-01 23:45:30.909 274 18244.51 29.22 52737.10 88888.00 2007-10-01 23:45:31.409 274 18244.46 29.21 52737.01 88888.00 2007-10-01 23:45:31.909 274 18244.49 29.16 52737.06 88888.00 2007-10-01 23:45:32.409 274 18244.64 29.09 52736.97 88888.00 2007-10-01 23:45:32.909 274 18244.63 29.07 52736.88 88888.00 2007-10-01 23:45:33.409 274 18244.54 29.04 52736.82 88888.00 2007-10-01 23:45:33.909 274 18244.54 29.06 52736.87 88888.00 2007-10-01 23:45:34.409 274 18244.54 29.15 52737.05 88888.00 2007-10-01 23:45:34.909 274 18244.54 29.25 52737.09 88888.00 2007-10-01 23:45:35.409 274 18244.46 29.28 52736.93 88888.00 2007-10-01 23:45:35.909 274 18244.40 29.28 52736.98 88888.00 2007-10-01 23:45:36.409 274 18244.54 29.25 52737.04 88888.00 2007-10-01 23:45:36.909 274 18244.69 29.32 52737.06 88888.00 2007-10-01 23:45:37.409 274 18244.75 29.38 52737.09 88888.00 2007-10-01 23:45:37.909 274 18244.73 29.38 52737.16 88888.00 2007-10-01 23:45:38.409 274 18244.73 29.35 52737.09 88888.00 2007-10-01 23:45:38.909 274 18244.53 29.35 52736.98 88888.00 2007-10-01 23:45:39.409 274 18244.49 29.30 52736.93 88888.00 2007-10-01 23:45:39.909 274 18244.59 29.19 52736.98 88888.00 2007-10-01 23:45:40.409 274 18244.69 29.27 52737.01 88888.00 2007-10-01 23:45:40.909 274 18244.79 29.34 52736.98 88888.00 2007-10-01 23:45:41.409 274 18244.78 29.25 52737.01 88888.00 2007-10-01 23:45:41.909 274 18244.73 29.26 52737.03 88888.00 2007-10-01 23:45:42.409 274 18244.76 29.28 52737.11 88888.00 2007-10-01 23:45:42.909 274 18244.70 29.34 52737.08 88888.00 2007-10-01 23:45:43.409 274 18244.80 29.29 52736.99 88888.00 2007-10-01 23:45:43.909 274 18244.85 29.28 52736.95 88888.00 2007-10-01 23:45:44.409 274 18245.02 29.32 52736.92 88888.00 2007-10-01 23:45:44.909 274 18245.03 29.36 52736.90 88888.00 2007-10-01 23:45:45.409 274 18245.03 29.41 52736.94 88888.00 2007-10-01 23:45:45.909 274 18245.01 29.45 52737.01 88888.00 2007-10-01 23:45:46.409 274 18244.98 29.39 52737.18 88888.00 2007-10-01 23:45:46.909 274 18245.01 29.45 52737.15 88888.00 2007-10-01 23:45:47.409 274 18244.98 29.45 52737.09 88888.00 2007-10-01 23:45:47.909 274 18244.95 29.52 52737.15 88888.00 2007-10-01 23:45:48.409 274 18245.00 29.52 52737.12 88888.00 2007-10-01 23:45:48.909 274 18245.05 29.45 52737.19 88888.00 2007-10-01 23:45:49.409 274 18245.13 29.52 52737.15 88888.00 2007-10-01 23:45:49.909 274 18245.14 29.53 52737.13 88888.00 2007-10-01 23:45:50.409 274 18245.04 29.55 52737.08 88888.00 2007-10-01 23:45:50.909 274 18244.89 29.51 52737.00 88888.00 2007-10-01 23:45:51.409 274 18245.01 29.43 52736.99 88888.00 2007-10-01 23:45:51.909 274 18245.03 29.45 52736.89 88888.00 2007-10-01 23:45:52.409 274 18245.00 29.43 52736.94 88888.00 2007-10-01 23:45:52.909 274 18245.08 29.40 52736.95 88888.00 2007-10-01 23:45:53.409 274 18244.95 29.39 52736.88 88888.00 2007-10-01 23:45:53.909 274 18245.01 29.42 52736.88 88888.00 2007-10-01 23:45:54.409 274 18245.09 29.46 52736.87 88888.00 2007-10-01 23:45:54.909 274 18244.98 29.40 52736.96 88888.00 2007-10-01 23:45:55.409 274 18244.85 29.36 52736.93 88888.00 2007-10-01 23:45:55.909 274 18244.94 29.32 52736.92 88888.00 2007-10-01 23:45:56.409 274 18245.03 29.30 52736.93 88888.00 2007-10-01 23:45:56.909 274 18245.07 29.27 52736.97 88888.00 2007-10-01 23:45:57.409 274 18245.01 29.21 52736.95 88888.00 2007-10-01 23:45:57.909 274 18245.13 29.27 52736.96 88888.00 2007-10-01 23:45:58.409 274 18245.01 29.35 52736.93 88888.00 2007-10-01 23:45:58.909 274 18245.17 29.36 52736.92 88888.00 2007-10-01 23:45:59.409 274 18245.14 29.26 52736.93 88888.00 2007-10-01 23:45:59.909 274 18245.26 29.26 52736.94 88888.00 2007-10-01 23:46:00.409 274 18245.25 29.25 52736.95 88888.00 2007-10-01 23:46:00.909 274 18245.23 29.23 52737.00 88888.00 2007-10-01 23:46:01.409 274 18245.25 29.20 52736.92 88888.00 2007-10-01 23:46:01.909 274 18245.15 29.27 52736.93 88888.00 2007-10-01 23:46:02.409 274 18245.11 29.38 52736.86 88888.00 2007-10-01 23:46:02.909 274 18245.11 29.59 52736.80 88888.00 2007-10-01 23:46:03.409 274 18245.20 29.64 52736.81 88888.00 2007-10-01 23:46:03.909 274 18245.18 29.61 52736.98 88888.00 2007-10-01 23:46:04.409 274 18244.89 29.60 52737.09 88888.00 2007-10-01 23:46:04.909 274 18244.97 29.57 52736.87 88888.00 2007-10-01 23:46:05.409 274 18245.01 29.57 52736.75 88888.00 2007-10-01 23:46:05.909 274 18245.16 29.60 52736.78 88888.00 2007-10-01 23:46:06.409 274 18245.20 29.53 52736.93 88888.00 2007-10-01 23:46:06.909 274 18245.27 29.61 52737.07 88888.00 2007-10-01 23:46:07.409 274 18245.34 29.62 52736.85 88888.00 2007-10-01 23:46:07.909 274 18245.25 29.59 52736.86 88888.00 2007-10-01 23:46:08.409 274 18245.22 29.68 52736.93 88888.00 2007-10-01 23:46:08.909 274 18245.35 29.68 52736.83 88888.00 2007-10-01 23:46:09.409 274 18245.36 29.69 52736.84 88888.00 2007-10-01 23:46:09.909 274 18245.41 29.72 52736.97 88888.00 2007-10-01 23:46:10.409 274 18245.45 29.79 52737.06 88888.00 2007-10-01 23:46:10.909 274 18245.40 29.82 52737.07 88888.00 2007-10-01 23:46:11.409 274 18245.34 29.81 52737.04 88888.00 2007-10-01 23:46:11.909 274 18245.36 29.77 52737.00 88888.00 2007-10-01 23:46:12.409 274 18245.41 29.79 52737.15 88888.00 2007-10-01 23:46:12.909 274 18245.46 29.72 52736.97 88888.00 2007-10-01 23:46:13.409 274 18245.44 29.77 52736.96 88888.00 2007-10-01 23:46:13.909 274 18245.48 29.79 52736.93 88888.00 2007-10-01 23:46:14.409 274 18245.69 29.75 52736.89 88888.00 2007-10-01 23:46:14.909 274 18245.56 29.74 52736.95 88888.00 2007-10-01 23:46:15.409 274 18245.60 29.84 52737.10 88888.00 2007-10-01 23:46:15.909 274 18245.62 29.85 52737.07 88888.00 2007-10-01 23:46:16.409 274 18245.59 29.86 52737.09 88888.00 2007-10-01 23:46:16.909 274 18245.78 29.90 52737.17 88888.00 2007-10-01 23:46:17.409 274 18245.74 29.91 52737.06 88888.00 2007-10-01 23:46:17.909 274 18245.66 29.91 52736.90 88888.00 2007-10-01 23:46:18.409 274 18245.60 29.89 52736.85 88888.00 2007-10-01 23:46:18.909 274 18245.57 29.88 52736.95 88888.00 2007-10-01 23:46:19.409 274 18245.57 29.86 52737.01 88888.00 2007-10-01 23:46:19.909 274 18245.52 29.84 52736.95 88888.00 2007-10-01 23:46:20.409 274 18245.69 29.85 52736.84 88888.00 2007-10-01 23:46:20.909 274 18245.81 29.85 52736.92 88888.00 2007-10-01 23:46:21.409 274 18245.73 29.89 52736.96 88888.00 2007-10-01 23:46:21.909 274 18245.66 29.87 52736.98 88888.00 2007-10-01 23:46:22.409 274 18245.72 29.89 52737.04 88888.00 2007-10-01 23:46:22.909 274 18245.72 29.84 52736.98 88888.00 2007-10-01 23:46:23.409 274 18245.73 29.81 52736.85 88888.00 2007-10-01 23:46:23.909 274 18245.70 29.77 52736.71 88888.00 2007-10-01 23:46:24.409 274 18245.61 29.74 52736.85 88888.00 2007-10-01 23:46:24.909 274 18245.67 29.87 52736.95 88888.00 2007-10-01 23:46:25.409 274 18245.74 29.85 52737.01 88888.00 2007-10-01 23:46:25.909 274 18245.83 29.85 52737.01 88888.00 2007-10-01 23:46:26.409 274 18245.83 29.93 52736.90 88888.00 2007-10-01 23:46:26.909 274 18245.82 29.84 52736.95 88888.00 2007-10-01 23:46:27.409 274 18245.72 29.78 52736.93 88888.00 2007-10-01 23:46:27.909 274 18245.71 29.81 52736.94 88888.00 2007-10-01 23:46:28.409 274 18245.70 29.90 52736.99 88888.00 2007-10-01 23:46:28.909 274 18245.74 29.88 52737.18 88888.00 2007-10-01 23:46:29.409 274 18245.55 29.84 52737.32 88888.00 2007-10-01 23:46:29.909 274 18245.59 29.90 52737.24 88888.00 2007-10-01 23:46:30.409 274 18245.73 29.89 52737.06 88888.00 2007-10-01 23:46:30.909 274 18245.58 29.95 52736.87 88888.00 2007-10-01 23:46:31.409 274 18245.61 30.00 52736.82 88888.00 2007-10-01 23:46:31.909 274 18245.73 30.04 52736.86 88888.00 2007-10-01 23:46:32.409 274 18245.74 29.99 52736.78 88888.00 2007-10-01 23:46:32.909 274 18245.61 30.00 52736.77 88888.00 2007-10-01 23:46:33.409 274 18245.61 30.02 52736.90 88888.00 2007-10-01 23:46:33.909 274 18245.40 30.05 52737.03 88888.00 2007-10-01 23:46:34.409 274 18245.36 30.11 52736.99 88888.00 2007-10-01 23:46:34.909 274 18245.48 30.22 52736.89 88888.00 2007-10-01 23:46:35.409 274 18245.59 30.21 52736.93 88888.00 2007-10-01 23:46:35.909 274 18245.69 30.20 52736.93 88888.00 2007-10-01 23:46:36.409 274 18245.69 30.18 52737.03 88888.00 2007-10-01 23:46:36.909 274 18245.66 30.25 52736.97 88888.00 2007-10-01 23:46:37.409 274 18245.67 30.27 52736.94 88888.00 2007-10-01 23:46:37.909 274 18245.58 30.26 52736.83 88888.00 2007-10-01 23:46:38.409 274 18245.59 30.24 52736.87 88888.00 2007-10-01 23:46:38.909 274 18245.65 30.28 52736.87 88888.00 2007-10-01 23:46:39.409 274 18245.54 30.23 52737.00 88888.00 2007-10-01 23:46:39.909 274 18245.48 30.19 52737.00 88888.00 2007-10-01 23:46:40.409 274 18245.62 30.16 52736.92 88888.00 2007-10-01 23:46:40.909 274 18245.62 30.29 52736.87 88888.00 2007-10-01 23:46:41.409 274 18245.77 30.34 52736.98 88888.00 2007-10-01 23:46:41.909 274 18245.93 30.35 52736.94 88888.00 2007-10-01 23:46:42.409 274 18245.79 30.35 52736.87 88888.00 2007-10-01 23:46:42.909 274 18245.76 30.32 52736.94 88888.00 2007-10-01 23:46:43.409 274 18245.83 30.31 52736.87 88888.00 2007-10-01 23:46:43.909 274 18245.85 30.28 52736.92 88888.00 2007-10-01 23:46:44.409 274 18245.88 30.29 52737.03 88888.00 2007-10-01 23:46:44.909 274 18245.57 30.35 52737.06 88888.00 2007-10-01 23:46:45.409 274 18245.27 30.38 52737.01 88888.00 2007-10-01 23:46:45.909 274 18245.28 30.37 52736.85 88888.00 2007-10-01 23:46:46.409 274 18245.49 30.31 52736.94 88888.00 2007-10-01 23:46:46.909 274 18245.50 30.31 52736.95 88888.00 2007-10-01 23:46:47.409 274 18245.56 30.38 52736.81 88888.00 2007-10-01 23:46:47.909 274 18245.31 30.43 52737.04 88888.00 2007-10-01 23:46:48.409 274 18245.45 30.43 52737.19 88888.00 2007-10-01 23:46:48.909 274 18245.51 30.52 52737.13 88888.00 2007-10-01 23:46:49.409 274 18245.68 30.48 52737.04 88888.00 2007-10-01 23:46:49.909 274 18245.68 30.45 52737.03 88888.00 2007-10-01 23:46:50.409 274 18245.80 30.48 52737.19 88888.00 2007-10-01 23:46:50.909 274 18245.99 30.54 52737.23 88888.00 2007-10-01 23:46:51.409 274 18246.03 30.61 52737.09 88888.00 2007-10-01 23:46:51.909 274 18245.83 30.60 52736.95 88888.00 2007-10-01 23:46:52.409 274 18245.78 30.52 52736.89 88888.00 2007-10-01 23:46:52.909 274 18245.81 30.52 52736.95 88888.00 2007-10-01 23:46:53.409 274 18245.78 30.52 52736.93 88888.00 2007-10-01 23:46:53.909 274 18245.77 30.55 52736.84 88888.00 2007-10-01 23:46:54.409 274 18245.70 30.59 52736.95 88888.00 2007-10-01 23:46:54.909 274 18245.72 30.70 52737.08 88888.00 2007-10-01 23:46:55.409 274 18245.72 30.72 52737.12 88888.00 2007-10-01 23:46:55.909 274 18245.67 30.74 52737.06 88888.00 2007-10-01 23:46:56.409 274 18245.76 30.73 52737.12 88888.00 2007-10-01 23:46:56.909 274 18245.80 30.70 52737.20 88888.00 2007-10-01 23:46:57.409 274 18245.80 30.70 52737.11 88888.00 2007-10-01 23:46:57.909 274 18245.77 30.65 52737.23 88888.00 2007-10-01 23:46:58.409 274 18245.88 30.67 52737.41 88888.00 2007-10-01 23:46:58.909 274 18245.87 30.69 52737.33 88888.00 2007-10-01 23:46:59.409 274 18245.82 30.67 52737.29 88888.00 2007-10-01 23:46:59.909 274 18245.83 30.69 52737.29 88888.00 2007-10-01 23:47:00.409 274 18245.83 30.71 52737.33 88888.00 2007-10-01 23:47:00.909 274 18245.81 30.76 52737.30 88888.00 2007-10-01 23:47:01.409 274 18245.80 30.78 52737.24 88888.00 2007-10-01 23:47:01.909 274 18245.87 30.75 52737.27 88888.00 2007-10-01 23:47:02.409 274 18245.84 30.78 52737.13 88888.00 2007-10-01 23:47:02.909 274 18245.81 30.75 52737.09 88888.00 2007-10-01 23:47:03.409 274 18245.83 30.79 52737.06 88888.00 2007-10-01 23:47:03.909 274 18245.87 30.89 52737.08 88888.00 2007-10-01 23:47:04.409 274 18245.81 30.91 52737.03 88888.00 2007-10-01 23:47:04.909 274 18245.81 30.89 52736.94 88888.00 2007-10-01 23:47:05.409 274 18245.90 30.96 52736.93 88888.00 2007-10-01 23:47:05.909 274 18245.89 30.98 52737.06 88888.00 2007-10-01 23:47:06.409 274 18245.74 30.98 52737.11 88888.00 2007-10-01 23:47:06.909 274 18245.84 31.06 52737.08 88888.00 2007-10-01 23:47:07.409 274 18245.90 31.08 52737.10 88888.00 2007-10-01 23:47:07.909 274 18245.79 31.08 52737.13 88888.00 2007-10-01 23:47:08.409 274 18245.68 31.13 52737.10 88888.00 2007-10-01 23:47:08.909 274 18245.68 31.05 52737.03 88888.00 2007-10-01 23:47:09.409 274 18245.69 30.96 52736.94 88888.00 2007-10-01 23:47:09.909 274 18245.72 31.04 52737.05 88888.00 2007-10-01 23:47:10.409 274 18245.83 31.10 52737.05 88888.00 2007-10-01 23:47:10.909 274 18245.77 31.15 52737.09 88888.00 2007-10-01 23:47:11.409 274 18245.72 31.18 52736.94 88888.00 2007-10-01 23:47:11.909 274 18245.66 31.13 52737.03 88888.00 2007-10-01 23:47:12.409 274 18245.57 31.18 52737.09 88888.00 2007-10-01 23:47:12.909 274 18245.60 31.12 52737.03 88888.00 2007-10-01 23:47:13.409 274 18245.63 31.16 52736.97 88888.00 2007-10-01 23:47:13.909 274 18245.57 31.20 52736.95 88888.00 2007-10-01 23:47:14.409 274 18245.62 31.19 52737.06 88888.00 2007-10-01 23:47:14.909 274 18245.65 31.16 52737.07 88888.00 2007-10-01 23:47:15.409 274 18245.52 31.18 52737.20 88888.00 2007-10-01 23:47:15.909 274 18245.62 31.28 52737.11 88888.00 2007-10-01 23:47:16.409 274 18245.56 31.39 52737.11 88888.00 2007-10-01 23:47:16.909 274 18245.58 31.29 52737.26 88888.00 2007-10-01 23:47:17.409 274 18245.62 31.21 52737.18 88888.00 2007-10-01 23:47:17.909 274 18245.65 31.28 52737.00 88888.00 2007-10-01 23:47:18.409 274 18245.67 31.29 52736.99 88888.00 2007-10-01 23:47:18.909 274 18245.79 31.23 52736.97 88888.00 2007-10-01 23:47:19.409 274 18245.88 31.32 52737.04 88888.00 2007-10-01 23:47:19.909 274 18245.85 31.41 52737.04 88888.00 2007-10-01 23:47:20.409 274 18245.87 31.35 52737.01 88888.00 2007-10-01 23:47:20.909 274 18245.87 31.37 52736.96 88888.00 2007-10-01 23:47:21.409 274 18245.89 31.46 52737.03 88888.00 2007-10-01 23:47:21.909 274 18245.82 31.40 52737.13 88888.00 2007-10-01 23:47:22.409 274 18245.91 31.47 52737.10 88888.00 2007-10-01 23:47:22.909 274 18245.90 31.48 52737.15 88888.00 2007-10-01 23:47:23.409 274 18245.94 31.42 52737.22 88888.00 2007-10-01 23:47:23.909 274 18245.92 31.39 52737.18 88888.00 2007-10-01 23:47:24.409 274 18245.95 31.42 52737.08 88888.00 2007-10-01 23:47:24.909 274 18246.01 31.46 52737.04 88888.00 2007-10-01 23:47:25.409 274 18245.91 31.51 52737.22 88888.00 2007-10-01 23:47:25.909 274 18245.90 31.53 52737.23 88888.00 2007-10-01 23:47:26.409 274 18245.84 31.52 52737.19 88888.00 2007-10-01 23:47:26.909 274 18245.93 31.46 52737.13 88888.00 2007-10-01 23:47:27.409 274 18245.92 31.57 52737.13 88888.00 2007-10-01 23:47:27.909 274 18245.92 31.61 52737.12 88888.00 2007-10-01 23:47:28.409 274 18245.90 31.60 52737.23 88888.00 2007-10-01 23:47:28.909 274 18245.83 31.63 52737.31 88888.00 2007-10-01 23:47:29.409 274 18245.81 31.69 52737.21 88888.00 2007-10-01 23:47:29.909 274 18245.83 31.67 52737.19 88888.00 2007-10-01 23:47:30.409 274 18245.77 31.57 52737.17 88888.00 2007-10-01 23:47:30.909 274 18245.93 31.60 52737.26 88888.00 2007-10-01 23:47:31.409 274 18245.87 31.66 52737.32 88888.00 2007-10-01 23:47:31.909 274 18245.90 31.66 52737.28 88888.00 2007-10-01 23:47:32.409 274 18245.83 31.68 52737.28 88888.00 2007-10-01 23:47:32.909 274 18245.84 31.74 52737.34 88888.00 2007-10-01 23:47:33.409 274 18245.80 31.77 52737.45 88888.00 2007-10-01 23:47:33.909 274 18245.79 31.73 52737.39 88888.00 2007-10-01 23:47:34.409 274 18245.89 31.71 52737.45 88888.00 2007-10-01 23:47:34.909 274 18245.89 31.84 52737.54 88888.00 2007-10-01 23:47:35.409 274 18245.71 31.88 52737.38 88888.00 2007-10-01 23:47:35.909 274 18245.78 31.88 52737.35 88888.00 2007-10-01 23:47:36.409 274 18245.90 31.85 52737.41 88888.00 2007-10-01 23:47:36.909 274 18245.92 31.87 52737.39 88888.00 2007-10-01 23:47:37.409 274 18245.87 31.91 52737.21 88888.00 2007-10-01 23:47:37.909 274 18245.82 31.90 52737.31 88888.00 2007-10-01 23:47:38.409 274 18245.67 31.89 52737.51 88888.00 2007-10-01 23:47:38.909 274 18245.37 31.86 52737.46 88888.00 2007-10-01 23:47:39.409 274 18245.50 31.90 52737.51 88888.00 2007-10-01 23:47:39.909 274 18245.84 31.99 52737.36 88888.00 2007-10-01 23:47:40.409 274 18245.83 31.97 52737.43 88888.00 2007-10-01 23:47:40.909 274 18245.82 31.94 52737.45 88888.00 2007-10-01 23:47:41.409 274 18245.68 32.03 52737.36 88888.00 2007-10-01 23:47:41.909 274 18245.48 32.10 52737.29 88888.00 2007-10-01 23:47:42.409 274 18245.54 32.04 52737.21 88888.00 2007-10-01 23:47:42.909 274 18245.83 32.04 52737.34 88888.00 2007-10-01 23:47:43.409 274 18245.83 32.08 52737.40 88888.00 2007-10-01 23:47:43.909 274 18245.92 32.09 52737.41 88888.00 2007-10-01 23:47:44.409 274 18245.81 32.10 52737.41 88888.00 2007-10-01 23:47:44.909 274 18245.72 32.10 52737.43 88888.00 2007-10-01 23:47:45.409 274 18245.76 32.14 52737.35 88888.00 2007-10-01 23:47:45.909 274 18245.78 32.19 52737.28 88888.00 2007-10-01 23:47:46.409 274 18245.60 32.14 52737.32 88888.00 2007-10-01 23:47:46.909 274 18245.74 32.14 52737.41 88888.00 2007-10-01 23:47:47.409 274 18245.80 32.20 52737.43 88888.00 2007-10-01 23:47:47.909 274 18245.77 32.08 52737.38 88888.00 2007-10-01 23:47:48.409 274 18245.63 32.04 52737.40 88888.00 2007-10-01 23:47:48.909 274 18245.56 32.12 52737.40 88888.00 2007-10-01 23:47:49.409 274 18245.55 32.15 52737.28 88888.00 2007-10-01 23:47:49.909 274 18245.62 32.14 52737.30 88888.00 2007-10-01 23:47:50.409 274 18245.60 32.06 52737.27 88888.00 2007-10-01 23:47:50.909 274 18245.60 32.10 52737.29 88888.00 2007-10-01 23:47:51.409 274 18245.63 32.12 52737.27 88888.00 2007-10-01 23:47:51.909 274 18245.78 32.15 52737.24 88888.00 2007-10-01 23:47:52.409 274 18245.72 32.19 52737.46 88888.00 2007-10-01 23:47:52.909 274 18245.79 32.06 52737.51 88888.00 2007-10-01 23:47:53.409 274 18245.74 32.03 52737.56 88888.00 2007-10-01 23:47:53.909 274 18245.70 32.00 52737.46 88888.00 2007-10-01 23:47:54.409 274 18245.62 32.18 52737.54 88888.00 2007-10-01 23:47:54.909 274 18245.62 32.19 52737.67 88888.00 2007-10-01 23:47:55.409 274 18245.62 32.07 52737.64 88888.00 2007-10-01 23:47:55.909 274 18245.52 32.14 52737.57 88888.00 2007-10-01 23:47:56.409 274 18245.61 32.19 52737.58 88888.00 2007-10-01 23:47:56.909 274 18245.66 32.24 52737.50 88888.00 2007-10-01 23:47:57.409 274 18245.60 32.32 52737.55 88888.00 2007-10-01 23:47:57.909 274 18245.70 32.34 52737.46 88888.00 2007-10-01 23:47:58.409 274 18245.66 32.27 52737.47 88888.00 2007-10-01 23:47:58.909 274 18245.61 32.38 52737.48 88888.00 2007-10-01 23:47:59.409 274 18245.66 32.38 52737.44 88888.00 2007-10-01 23:47:59.909 274 18245.54 32.37 52737.42 88888.00 2007-10-01 23:48:00.409 274 18245.44 32.37 52737.50 88888.00 2007-10-01 23:48:00.909 274 18245.51 32.40 52737.51 88888.00 2007-10-01 23:48:01.409 274 18245.56 32.36 52737.58 88888.00 2007-10-01 23:48:01.909 274 18245.56 32.27 52737.55 88888.00 2007-10-01 23:48:02.409 274 18245.57 32.23 52737.48 88888.00 2007-10-01 23:48:02.909 274 18245.54 32.32 52737.46 88888.00 2007-10-01 23:48:03.409 274 18245.51 32.45 52737.40 88888.00 2007-10-01 23:48:03.909 274 18245.62 32.31 52737.40 88888.00 2007-10-01 23:48:04.409 274 18245.63 32.21 52737.67 88888.00 2007-10-01 23:48:04.909 274 18245.50 32.32 52737.68 88888.00 2007-10-01 23:48:05.409 274 18245.61 32.40 52737.66 88888.00 2007-10-01 23:48:05.909 274 18245.50 32.40 52737.58 88888.00 2007-10-01 23:48:06.409 274 18245.41 32.40 52737.63 88888.00 2007-10-01 23:48:06.909 274 18245.33 32.34 52737.67 88888.00 2007-10-01 23:48:07.409 274 18245.34 32.26 52737.71 88888.00 2007-10-01 23:48:07.909 274 18245.44 32.21 52737.78 88888.00 2007-10-01 23:48:08.409 274 18245.58 32.28 52737.82 88888.00 2007-10-01 23:48:08.909 274 18245.70 32.37 52737.81 88888.00 2007-10-01 23:48:09.409 274 18245.52 32.34 52737.69 88888.00 2007-10-01 23:48:09.909 274 18245.39 32.37 52737.58 88888.00 2007-10-01 23:48:10.409 274 18245.35 32.51 52737.63 88888.00 2007-10-01 23:48:10.909 274 18245.27 32.53 52737.69 88888.00 2007-10-01 23:48:11.409 274 18245.24 32.52 52737.70 88888.00 2007-10-01 23:48:11.909 274 18245.16 32.48 52737.64 88888.00 2007-10-01 23:48:12.409 274 18245.16 32.57 52737.54 88888.00 2007-10-01 23:48:12.909 274 18245.07 32.62 52737.53 88888.00 2007-10-01 23:48:13.409 274 18245.06 32.63 52737.46 88888.00 2007-10-01 23:48:13.909 274 18245.15 32.62 52737.36 88888.00 2007-10-01 23:48:14.409 274 18245.24 32.64 52737.39 88888.00 2007-10-01 23:48:14.909 274 18245.36 32.59 52737.44 88888.00 2007-10-01 23:48:15.409 274 18245.45 32.57 52737.54 88888.00 2007-10-01 23:48:15.909 274 18245.49 32.61 52737.63 88888.00 2007-10-01 23:48:16.409 274 18245.42 32.56 52737.66 88888.00 2007-10-01 23:48:16.909 274 18245.30 32.52 52737.63 88888.00 2007-10-01 23:48:17.409 274 18245.29 32.54 52737.58 88888.00 2007-10-01 23:48:17.909 274 18245.16 32.60 52737.62 88888.00 2007-10-01 23:48:18.409 274 18245.27 32.61 52737.59 88888.00 2007-10-01 23:48:18.909 274 18245.38 32.63 52737.76 88888.00 2007-10-01 23:48:19.409 274 18245.40 32.60 52737.70 88888.00 2007-10-01 23:48:19.909 274 18245.42 32.55 52737.55 88888.00 2007-10-01 23:48:20.409 274 18245.39 32.60 52737.52 88888.00 2007-10-01 23:48:20.909 274 18245.33 32.65 52737.53 88888.00 2007-10-01 23:48:21.409 274 18245.25 32.61 52737.58 88888.00 2007-10-01 23:48:21.909 274 18245.30 32.64 52737.54 88888.00 2007-10-01 23:48:22.409 274 18245.30 32.63 52737.50 88888.00 2007-10-01 23:48:22.909 274 18245.34 32.61 52737.46 88888.00 2007-10-01 23:48:23.409 274 18245.34 32.70 52737.55 88888.00 2007-10-01 23:48:23.909 274 18245.33 32.65 52737.55 88888.00 2007-10-01 23:48:24.409 274 18245.30 32.66 52737.54 88888.00 2007-10-01 23:48:24.909 274 18245.31 32.64 52737.73 88888.00 2007-10-01 23:48:25.409 274 18245.35 32.71 52737.74 88888.00 2007-10-01 23:48:25.909 274 18245.47 32.78 52737.57 88888.00 2007-10-01 23:48:26.409 274 18245.56 32.70 52737.57 88888.00 2007-10-01 23:48:26.909 274 18245.46 32.62 52737.56 88888.00 2007-10-01 23:48:27.409 274 18245.35 32.62 52737.59 88888.00 2007-10-01 23:48:27.909 274 18245.31 32.78 52737.71 88888.00 2007-10-01 23:48:28.409 274 18245.38 32.90 52737.68 88888.00 2007-10-01 23:48:28.909 274 18245.39 32.89 52737.66 88888.00 2007-10-01 23:48:29.409 274 18245.36 32.92 52737.63 88888.00 2007-10-01 23:48:29.909 274 18245.34 32.90 52737.51 88888.00 2007-10-01 23:48:30.409 274 18245.35 32.88 52737.62 88888.00 2007-10-01 23:48:30.909 274 18245.22 32.91 52737.65 88888.00 2007-10-01 23:48:31.409 274 18245.18 32.89 52737.58 88888.00 2007-10-01 23:48:31.909 274 18245.24 32.96 52737.50 88888.00 2007-10-01 23:48:32.409 274 18245.39 32.95 52737.57 88888.00 2007-10-01 23:48:32.909 274 18245.50 32.93 52737.58 88888.00 2007-10-01 23:48:33.409 274 18245.54 32.92 52737.42 88888.00 2007-10-01 23:48:33.909 274 18245.54 32.82 52737.46 88888.00 2007-10-01 23:48:34.409 274 18245.46 32.77 52737.57 88888.00 2007-10-01 23:48:34.909 274 18245.51 32.79 52737.55 88888.00 2007-10-01 23:48:35.409 274 18245.65 32.89 52737.54 88888.00 2007-10-01 23:48:35.909 274 18245.68 32.92 52737.65 88888.00 2007-10-01 23:48:36.409 274 18245.45 32.95 52737.59 88888.00 2007-10-01 23:48:36.909 274 18245.51 32.95 52737.56 88888.00 2007-10-01 23:48:37.409 274 18245.55 32.89 52737.64 88888.00 2007-10-01 23:48:37.909 274 18245.49 32.92 52737.70 88888.00 2007-10-01 23:48:38.409 274 18245.56 32.91 52737.63 88888.00 2007-10-01 23:48:38.909 274 18245.72 32.92 52737.54 88888.00 2007-10-01 23:48:39.409 274 18245.56 32.95 52737.64 88888.00 2007-10-01 23:48:39.909 274 18245.61 32.91 52737.63 88888.00 2007-10-01 23:48:40.409 274 18245.73 33.01 52737.69 88888.00 2007-10-01 23:48:40.909 274 18245.69 33.08 52737.68 88888.00 2007-10-01 23:48:41.409 274 18245.66 33.14 52737.67 88888.00 2007-10-01 23:48:41.909 274 18245.54 33.16 52737.65 88888.00 2007-10-01 23:48:42.409 274 18245.56 33.10 52737.65 88888.00 2007-10-01 23:48:42.909 274 18245.59 33.11 52737.64 88888.00 2007-10-01 23:48:43.409 274 18245.72 33.19 52737.69 88888.00 2007-10-01 23:48:43.909 274 18245.81 33.12 52737.65 88888.00 2007-10-01 23:48:44.409 274 18245.87 33.06 52737.47 88888.00 2007-10-01 23:48:44.909 274 18245.84 33.09 52737.47 88888.00 2007-10-01 23:48:45.409 274 18245.88 33.22 52737.62 88888.00 2007-10-01 23:48:45.909 274 18245.94 33.25 52737.78 88888.00 2007-10-01 23:48:46.409 274 18245.90 33.26 52737.80 88888.00 2007-10-01 23:48:46.909 274 18245.87 33.21 52737.79 88888.00 2007-10-01 23:48:47.409 274 18245.93 33.15 52737.79 88888.00 2007-10-01 23:48:47.909 274 18246.06 33.20 52737.89 88888.00 2007-10-01 23:48:48.409 274 18245.87 33.28 52737.78 88888.00 2007-10-01 23:48:48.909 274 18245.81 33.30 52737.86 88888.00 2007-10-01 23:48:49.409 274 18245.89 33.24 52737.77 88888.00 2007-10-01 23:48:49.909 274 18245.80 33.14 52737.74 88888.00 2007-10-01 23:48:50.409 274 18245.90 33.25 52737.77 88888.00 2007-10-01 23:48:50.909 274 18246.10 33.26 52737.68 88888.00 2007-10-01 23:48:51.409 274 18246.13 33.24 52737.70 88888.00 2007-10-01 23:48:51.909 274 18246.04 33.30 52737.77 88888.00 2007-10-01 23:48:52.409 274 18245.93 33.37 52737.84 88888.00 2007-10-01 23:48:52.909 274 18246.04 33.36 52737.78 88888.00 2007-10-01 23:48:53.409 274 18246.17 33.42 52737.86 88888.00 2007-10-01 23:48:53.909 274 18246.22 33.44 52737.87 88888.00 2007-10-01 23:48:54.409 274 18246.24 33.44 52737.77 88888.00 2007-10-01 23:48:54.909 274 18246.27 33.51 52737.68 88888.00 2007-10-01 23:48:55.409 274 18246.26 33.53 52737.61 88888.00 2007-10-01 23:48:55.909 274 18246.27 33.51 52737.62 88888.00 2007-10-01 23:48:56.409 274 18246.27 33.49 52737.61 88888.00 2007-10-01 23:48:56.909 274 18246.18 33.57 52737.56 88888.00 2007-10-01 23:48:57.409 274 18246.20 33.61 52737.57 88888.00 2007-10-01 23:48:57.909 274 18246.20 33.63 52737.69 88888.00 2007-10-01 23:48:58.409 274 18246.23 33.59 52737.76 88888.00 2007-10-01 23:48:58.909 274 18246.20 33.64 52737.68 88888.00 2007-10-01 23:48:59.409 274 18246.14 33.73 52737.58 88888.00 2007-10-01 23:48:59.909 274 18246.10 33.68 52737.51 88888.00 2007-10-01 23:49:00.409 274 18246.11 33.67 52737.69 88888.00 2007-10-01 23:49:00.909 274 18246.18 33.69 52737.77 88888.00 2007-10-01 23:49:01.409 274 18246.21 33.70 52737.74 88888.00 2007-10-01 23:49:01.909 274 18246.17 33.71 52737.75 88888.00 2007-10-01 23:49:02.409 274 18246.12 33.77 52737.66 88888.00 2007-10-01 23:49:02.909 274 18246.20 33.78 52737.56 88888.00 2007-10-01 23:49:03.409 274 18246.17 33.78 52737.67 88888.00 2007-10-01 23:49:03.909 274 18246.15 33.74 52737.69 88888.00 2007-10-01 23:49:04.409 274 18246.04 33.75 52737.67 88888.00 2007-10-01 23:49:04.909 274 18246.15 33.82 52737.62 88888.00 2007-10-01 23:49:05.409 274 18246.21 33.85 52737.78 88888.00 2007-10-01 23:49:05.909 274 18246.14 33.82 52737.69 88888.00 2007-10-01 23:49:06.409 274 18246.22 33.85 52737.61 88888.00 2007-10-01 23:49:06.909 274 18246.21 33.87 52737.53 88888.00 2007-10-01 23:49:07.409 274 18246.27 33.76 52737.54 88888.00 2007-10-01 23:49:07.909 274 18246.23 33.74 52737.56 88888.00 2007-10-01 23:49:08.409 274 18246.26 33.82 52737.69 88888.00 2007-10-01 23:49:08.909 274 18246.27 33.89 52737.69 88888.00 2007-10-01 23:49:09.409 274 18246.24 33.91 52737.56 88888.00 2007-10-01 23:49:09.909 274 18246.13 33.96 52737.56 88888.00 2007-10-01 23:49:10.409 274 18246.18 33.98 52737.43 88888.00 2007-10-01 23:49:10.909 274 18246.23 34.01 52737.69 88888.00 2007-10-01 23:49:11.409 274 18246.12 34.02 52737.90 88888.00 2007-10-01 23:49:11.909 274 18246.14 34.05 52737.79 88888.00 2007-10-01 23:49:12.409 274 18246.22 33.94 52737.58 88888.00 2007-10-01 23:49:12.909 274 18246.12 34.08 52737.56 88888.00 2007-10-01 23:49:13.409 274 18246.10 34.11 52737.57 88888.00 2007-10-01 23:49:13.909 274 18246.10 34.08 52737.59 88888.00 2007-10-01 23:49:14.409 274 18246.18 34.04 52737.53 88888.00 2007-10-01 23:49:14.909 274 18246.10 34.06 52737.51 88888.00 2007-10-01 23:49:15.409 274 18246.15 34.08 52737.39 88888.00 2007-10-01 23:49:15.909 274 18246.24 34.04 52737.50 88888.00 2007-10-01 23:49:16.409 274 18246.17 33.94 52737.59 88888.00 2007-10-01 23:49:16.909 274 18246.23 33.92 52737.56 88888.00 2007-10-01 23:49:17.409 274 18246.22 33.86 52737.45 88888.00 2007-10-01 23:49:17.909 274 18246.10 33.81 52737.44 88888.00 2007-10-01 23:49:18.409 274 18246.15 33.87 52737.57 88888.00 2007-10-01 23:49:18.909 274 18246.07 33.89 52737.59 88888.00 2007-10-01 23:49:19.409 274 18246.10 33.98 52737.56 88888.00 2007-10-01 23:49:19.909 274 18246.22 33.97 52737.64 88888.00 2007-10-01 23:49:20.409 274 18246.11 33.94 52737.77 88888.00 2007-10-01 23:49:20.909 274 18246.05 34.05 52737.65 88888.00 2007-10-01 23:49:21.409 274 18246.11 34.00 52737.61 88888.00 2007-10-01 23:49:21.909 274 18246.11 33.96 52737.57 88888.00 2007-10-01 23:49:22.409 274 18246.06 33.95 52737.47 88888.00 2007-10-01 23:49:22.909 274 18245.93 34.04 52737.51 88888.00 2007-10-01 23:49:23.409 274 18245.89 34.03 52737.50 88888.00 2007-10-01 23:49:23.909 274 18245.89 33.94 52737.56 88888.00 2007-10-01 23:49:24.409 274 18245.92 33.92 52737.55 88888.00 2007-10-01 23:49:24.909 274 18246.02 33.88 52737.45 88888.00 2007-10-01 23:49:25.409 274 18245.93 33.90 52737.39 88888.00 2007-10-01 23:49:25.909 274 18245.94 33.95 52737.51 88888.00 2007-10-01 23:49:26.409 274 18245.85 33.94 52737.56 88888.00 2007-10-01 23:49:26.909 274 18245.82 33.99 52737.61 88888.00 2007-10-01 23:49:27.409 274 18245.90 33.95 52737.64 88888.00 2007-10-01 23:49:27.909 274 18245.77 33.85 52737.63 88888.00 2007-10-01 23:49:28.409 274 18245.80 33.81 52737.57 88888.00 2007-10-01 23:49:28.909 274 18245.90 33.80 52737.62 88888.00 2007-10-01 23:49:29.409 274 18245.84 33.72 52737.61 88888.00 2007-10-01 23:49:29.909 274 18245.84 33.71 52737.58 88888.00 2007-10-01 23:49:30.409 274 18245.98 33.80 52737.50 88888.00 2007-10-01 23:49:30.909 274 18246.01 33.87 52737.46 88888.00 2007-10-01 23:49:31.409 274 18246.00 33.85 52737.56 88888.00 2007-10-01 23:49:31.909 274 18245.96 33.80 52737.56 88888.00 2007-10-01 23:49:32.409 274 18245.93 33.89 52737.56 88888.00 2007-10-01 23:49:32.909 274 18246.01 33.91 52737.51 88888.00 2007-10-01 23:49:33.409 274 18245.95 33.89 52737.45 88888.00 2007-10-01 23:49:33.909 274 18245.98 33.97 52737.66 88888.00 2007-10-01 23:49:34.409 274 18246.02 34.02 52737.74 88888.00 2007-10-01 23:49:34.909 274 18246.11 34.05 52737.79 88888.00 2007-10-01 23:49:35.409 274 18246.11 33.97 52737.73 88888.00 2007-10-01 23:49:35.909 274 18246.09 33.97 52737.56 88888.00 2007-10-01 23:49:36.409 274 18246.02 33.97 52737.55 88888.00 2007-10-01 23:49:36.909 274 18245.93 33.97 52737.53 88888.00 2007-10-01 23:49:37.409 274 18245.87 33.94 52737.57 88888.00 2007-10-01 23:49:37.909 274 18245.87 33.98 52737.52 88888.00 2007-10-01 23:49:38.409 274 18245.98 34.01 52737.68 88888.00 2007-10-01 23:49:38.909 274 18245.93 34.04 52737.71 88888.00 2007-10-01 23:49:39.409 274 18245.91 34.08 52737.65 88888.00 2007-10-01 23:49:39.909 274 18246.03 34.10 52737.61 88888.00 2007-10-01 23:49:40.409 274 18246.04 34.11 52737.74 88888.00 2007-10-01 23:49:40.909 274 18246.12 34.16 52737.75 88888.00 2007-10-01 23:49:41.409 274 18246.16 34.25 52737.73 88888.00 2007-10-01 23:49:41.909 274 18246.18 34.23 52737.71 88888.00 2007-10-01 23:49:42.409 274 18246.31 34.11 52737.61 88888.00 2007-10-01 23:49:42.909 274 18246.27 34.13 52737.63 88888.00 2007-10-01 23:49:43.409 274 18246.34 34.12 52737.67 88888.00 2007-10-01 23:49:43.909 274 18246.35 34.11 52737.64 88888.00 2007-10-01 23:49:44.409 274 18246.39 34.11 52737.69 88888.00 2007-10-01 23:49:44.909 274 18246.31 34.14 52737.71 88888.00 2007-10-01 23:49:45.409 274 18246.25 34.12 52737.89 88888.00 2007-10-01 23:49:45.909 274 18246.26 34.09 52738.00 88888.00 2007-10-01 23:49:46.409 274 18246.14 34.12 52737.85 88888.00 2007-10-01 23:49:46.909 274 18246.17 34.08 52737.70 88888.00 2007-10-01 23:49:47.409 274 18246.15 34.01 52737.81 88888.00 2007-10-01 23:49:47.909 274 18246.24 33.97 52737.92 88888.00 2007-10-01 23:49:48.409 274 18246.18 34.03 52737.96 88888.00 2007-10-01 23:49:48.909 274 18246.24 34.15 52738.02 88888.00 2007-10-01 23:49:49.409 274 18246.22 34.05 52738.00 88888.00 2007-10-01 23:49:49.909 274 18246.26 34.09 52738.14 88888.00 2007-10-01 23:49:50.409 274 18246.23 34.03 52738.03 88888.00 2007-10-01 23:49:50.909 274 18246.16 33.96 52738.01 88888.00 2007-10-01 23:49:51.409 274 18246.21 33.97 52737.98 88888.00 2007-10-01 23:49:51.909 274 18246.30 34.03 52738.04 88888.00 2007-10-01 23:49:52.409 274 18246.13 34.00 52737.93 88888.00 2007-10-01 23:49:52.909 274 18246.16 34.09 52737.89 88888.00 2007-10-01 23:49:53.409 274 18246.31 34.14 52737.90 88888.00 2007-10-01 23:49:53.909 274 18246.39 34.14 52737.94 88888.00 2007-10-01 23:49:54.409 274 18246.36 34.13 52737.98 88888.00 2007-10-01 23:49:54.909 274 18246.31 34.16 52738.15 88888.00 2007-10-01 23:49:55.409 274 18246.27 34.20 52738.22 88888.00 2007-10-01 23:49:55.909 274 18246.27 34.22 52738.20 88888.00 2007-10-01 23:49:56.409 274 18246.32 34.18 52738.22 88888.00 2007-10-01 23:49:56.909 274 18246.32 34.12 52738.21 88888.00 2007-10-01 23:49:57.409 274 18246.32 34.22 52738.01 88888.00 2007-10-01 23:49:57.909 274 18246.37 34.29 52737.82 88888.00 2007-10-01 23:49:58.409 274 18246.32 34.26 52737.91 88888.00 2007-10-01 23:49:58.909 274 18246.32 34.23 52738.05 88888.00 2007-10-01 23:49:59.409 274 18246.41 34.23 52738.02 88888.00 2007-10-01 23:49:59.909 274 18246.50 34.16 52737.97 88888.00 2007-10-01 23:50:00.409 274 18246.49 34.09 52737.88 88888.00 2007-10-01 23:50:00.909 274 18246.49 34.16 52737.78 88888.00 2007-10-01 23:50:01.406 274 18246.54 34.29 52737.66 88888.00 2007-10-01 23:50:01.906 274 18246.48 34.24 52737.76 88888.00 2007-10-01 23:50:02.406 274 18246.44 34.15 52737.85 88888.00 2007-10-01 23:50:02.906 274 18246.49 34.06 52737.91 88888.00 2007-10-01 23:50:03.406 274 18246.42 34.13 52737.91 88888.00 2007-10-01 23:50:03.906 274 18246.39 34.18 52737.90 88888.00 2007-10-01 23:50:04.406 274 18246.50 34.14 52737.89 88888.00 2007-10-01 23:50:04.906 274 18246.45 34.10 52737.87 88888.00 2007-10-01 23:50:05.406 274 18246.43 33.98 52737.89 88888.00 2007-10-01 23:50:05.906 274 18246.39 34.04 52737.89 88888.00 2007-10-01 23:50:06.406 274 18246.37 34.03 52737.81 88888.00 2007-10-01 23:50:06.906 274 18246.28 34.12 52737.81 88888.00 2007-10-01 23:50:07.406 274 18246.14 34.20 52737.71 88888.00 2007-10-01 23:50:07.906 274 18246.23 34.03 52737.74 88888.00 2007-10-01 23:50:08.406 274 18246.28 34.04 52737.78 88888.00 2007-10-01 23:50:08.906 274 18246.27 34.11 52737.79 88888.00 2007-10-01 23:50:09.406 274 18246.25 34.10 52737.91 88888.00 2007-10-01 23:50:09.906 274 18246.28 34.10 52737.99 88888.00 2007-10-01 23:50:10.406 274 18246.17 34.11 52738.06 88888.00 2007-10-01 23:50:10.906 274 18246.11 34.12 52737.97 88888.00 2007-10-01 23:50:11.406 274 18246.20 34.08 52738.02 88888.00 2007-10-01 23:50:11.906 274 18246.28 34.10 52738.04 88888.00 2007-10-01 23:50:12.406 274 18246.35 34.16 52737.94 88888.00 2007-10-01 23:50:12.906 274 18246.32 34.16 52737.94 88888.00 2007-10-01 23:50:13.406 274 18246.28 34.07 52738.02 88888.00 2007-10-01 23:50:13.906 274 18246.28 34.08 52738.10 88888.00 2007-10-01 23:50:14.406 274 18246.24 34.11 52738.08 88888.00 2007-10-01 23:50:14.906 274 18246.04 34.13 52738.04 88888.00 2007-10-01 23:50:15.406 274 18245.91 34.21 52737.93 88888.00 2007-10-01 23:50:15.906 274 18246.17 34.26 52737.96 88888.00 2007-10-01 23:50:16.406 274 18246.39 34.21 52737.89 88888.00 2007-10-01 23:50:16.906 274 18246.37 34.16 52737.96 88888.00 2007-10-01 23:50:17.406 274 18246.28 34.21 52737.91 88888.00 2007-10-01 23:50:17.906 274 18246.41 34.21 52737.91 88888.00 2007-10-01 23:50:18.406 274 18246.43 34.23 52737.96 88888.00 2007-10-01 23:50:18.906 274 18246.38 34.19 52738.03 88888.00 2007-10-01 23:50:19.406 274 18246.31 34.09 52738.01 88888.00 2007-10-01 23:50:19.906 274 18246.35 34.12 52737.92 88888.00 2007-10-01 23:50:20.406 274 18246.42 34.18 52737.84 88888.00 2007-10-01 23:50:20.906 274 18246.42 34.18 52737.85 88888.00 2007-10-01 23:50:21.406 274 18246.35 34.19 52737.80 88888.00 2007-10-01 23:50:21.906 274 18246.31 34.25 52737.74 88888.00 2007-10-01 23:50:22.406 274 18246.39 34.24 52737.71 88888.00 2007-10-01 23:50:22.906 274 18246.36 34.15 52737.76 88888.00 2007-10-01 23:50:23.406 274 18246.35 34.20 52737.80 88888.00 2007-10-01 23:50:23.906 274 18246.45 34.31 52737.80 88888.00 2007-10-01 23:50:24.406 274 18246.56 34.40 52737.78 88888.00 2007-10-01 23:50:24.906 274 18246.52 34.43 52737.80 88888.00 2007-10-01 23:50:25.406 274 18246.55 34.45 52737.85 88888.00 2007-10-01 23:50:25.906 274 18246.49 34.45 52737.89 88888.00 2007-10-01 23:50:26.406 274 18246.46 34.47 52737.93 88888.00 2007-10-01 23:50:26.906 274 18246.63 34.33 52737.92 88888.00 2007-10-01 23:50:27.406 274 18246.59 34.31 52737.90 88888.00 2007-10-01 23:50:27.906 274 18246.50 34.42 52737.84 88888.00 2007-10-01 23:50:28.406 274 18246.64 34.43 52737.91 88888.00 2007-10-01 23:50:28.906 274 18246.83 34.42 52738.01 88888.00 2007-10-01 23:50:29.406 274 18246.86 34.35 52737.98 88888.00 2007-10-01 23:50:29.906 274 18246.74 34.35 52737.89 88888.00 2007-10-01 23:50:30.406 274 18246.60 34.31 52737.88 88888.00 2007-10-01 23:50:30.906 274 18246.74 34.36 52737.89 88888.00 2007-10-01 23:50:31.406 274 18246.82 34.39 52737.97 88888.00 2007-10-01 23:50:31.906 274 18246.77 34.30 52737.92 88888.00 2007-10-01 23:50:32.406 274 18246.78 34.30 52737.86 88888.00 2007-10-01 23:50:32.906 274 18246.81 34.42 52737.74 88888.00 2007-10-01 23:50:33.406 274 18246.87 34.51 52737.71 88888.00 2007-10-01 23:50:33.906 274 18246.97 34.41 52737.68 88888.00 2007-10-01 23:50:34.406 274 18246.99 34.49 52737.67 88888.00 2007-10-01 23:50:34.906 274 18246.91 34.43 52737.71 88888.00 2007-10-01 23:50:35.406 274 18246.94 34.37 52737.82 88888.00 2007-10-01 23:50:35.906 274 18246.89 34.31 52737.86 88888.00 2007-10-01 23:50:36.406 274 18246.85 34.42 52737.80 88888.00 2007-10-01 23:50:36.906 274 18246.74 34.54 52737.77 88888.00 2007-10-01 23:50:37.406 274 18246.71 34.65 52737.75 88888.00 2007-10-01 23:50:37.906 274 18246.81 34.58 52737.69 88888.00 2007-10-01 23:50:38.406 274 18246.93 34.45 52737.58 88888.00 2007-10-01 23:50:38.906 274 18247.06 34.44 52737.52 88888.00 2007-10-01 23:50:39.406 274 18247.06 34.61 52737.63 88888.00 2007-10-01 23:50:39.906 274 18247.01 34.64 52737.63 88888.00 2007-10-01 23:50:40.406 274 18247.08 34.67 52737.70 88888.00 2007-10-01 23:50:40.906 274 18247.02 34.79 52737.70 88888.00 2007-10-01 23:50:41.406 274 18247.12 34.76 52737.69 88888.00 2007-10-01 23:50:41.906 274 18247.24 34.73 52737.62 88888.00 2007-10-01 23:50:42.406 274 18247.29 34.77 52737.61 88888.00 2007-10-01 23:50:42.906 274 18247.33 34.85 52737.77 88888.00 2007-10-01 23:50:43.406 274 18247.28 34.90 52737.80 88888.00 2007-10-01 23:50:43.906 274 18247.34 34.91 52737.80 88888.00 2007-10-01 23:50:44.406 274 18247.24 34.90 52737.76 88888.00 2007-10-01 23:50:44.906 274 18247.04 34.91 52737.57 88888.00 2007-10-01 23:50:45.406 274 18247.29 34.86 52737.55 88888.00 2007-10-01 23:50:45.906 274 18247.47 34.90 52737.54 88888.00 2007-10-01 23:50:46.406 274 18247.48 34.98 52737.68 88888.00 2007-10-01 23:50:46.906 274 18247.47 34.94 52737.76 88888.00 2007-10-01 23:50:47.406 274 18247.50 34.89 52737.69 88888.00 2007-10-01 23:50:47.906 274 18247.52 34.86 52737.77 88888.00 2007-10-01 23:50:48.406 274 18247.46 34.81 52737.80 88888.00 2007-10-01 23:50:48.906 274 18247.52 34.86 52737.82 88888.00 2007-10-01 23:50:49.406 274 18247.57 34.88 52737.78 88888.00 2007-10-01 23:50:49.906 274 18247.50 34.89 52737.75 88888.00 2007-10-01 23:50:50.406 274 18247.48 34.87 52737.75 88888.00 2007-10-01 23:50:50.906 274 18247.52 34.86 52737.90 88888.00 2007-10-01 23:50:51.406 274 18247.53 35.01 52737.88 88888.00 2007-10-01 23:50:51.906 274 18247.55 34.99 52737.80 88888.00 2007-10-01 23:50:52.406 274 18247.55 34.82 52737.79 88888.00 2007-10-01 23:50:52.906 274 18247.54 34.77 52737.70 88888.00 2007-10-01 23:50:53.406 274 18247.59 34.75 52737.66 88888.00 2007-10-01 23:50:53.906 274 18247.55 34.78 52737.62 88888.00 2007-10-01 23:50:54.406 274 18247.54 34.78 52737.61 88888.00 2007-10-01 23:50:54.906 274 18247.70 34.90 52737.61 88888.00 2007-10-01 23:50:55.406 274 18247.77 34.95 52737.65 88888.00 2007-10-01 23:50:55.906 274 18247.68 35.07 52737.66 88888.00 2007-10-01 23:50:56.406 274 18247.76 35.10 52737.73 88888.00 2007-10-01 23:50:56.906 274 18247.63 35.08 52737.75 88888.00 2007-10-01 23:50:57.406 274 18247.70 35.07 52737.73 88888.00 2007-10-01 23:50:57.906 274 18247.73 35.07 52737.63 88888.00 2007-10-01 23:50:58.406 274 18247.65 35.18 52737.65 88888.00 2007-10-01 23:50:58.906 274 18247.64 35.24 52737.85 88888.00 2007-10-01 23:50:59.406 274 18247.63 35.18 52737.84 88888.00 2007-10-01 23:50:59.906 274 18247.67 35.16 52737.79 88888.00 2007-10-01 23:51:00.406 274 18247.74 35.14 52737.76 88888.00 2007-10-01 23:51:00.906 274 18247.82 35.19 52737.74 88888.00 2007-10-01 23:51:01.406 274 18247.76 35.26 52737.65 88888.00 2007-10-01 23:51:01.906 274 18247.84 35.16 52737.74 88888.00 2007-10-01 23:51:02.406 274 18247.97 35.19 52737.84 88888.00 2007-10-01 23:51:02.906 274 18247.84 35.21 52737.88 88888.00 2007-10-01 23:51:03.406 274 18247.95 35.20 52737.85 88888.00 2007-10-01 23:51:03.906 274 18248.04 35.19 52737.81 88888.00 2007-10-01 23:51:04.406 274 18248.12 35.21 52737.82 88888.00 2007-10-01 23:51:04.906 274 18248.19 35.28 52737.90 88888.00 2007-10-01 23:51:05.406 274 18248.10 35.22 52737.85 88888.00 2007-10-01 23:51:05.906 274 18248.08 35.14 52737.68 88888.00 2007-10-01 23:51:06.406 274 18248.10 35.08 52737.59 88888.00 2007-10-01 23:51:06.906 274 18248.17 35.02 52737.46 88888.00 2007-10-01 23:51:07.406 274 18248.11 35.03 52737.42 88888.00 2007-10-01 23:51:07.906 274 18248.19 35.03 52737.46 88888.00 2007-10-01 23:51:08.406 274 18248.19 35.08 52737.58 88888.00 2007-10-01 23:51:08.906 274 18248.12 35.13 52737.54 88888.00 2007-10-01 23:51:09.406 274 18248.11 35.06 52737.51 88888.00 2007-10-01 23:51:09.906 274 18248.09 34.98 52737.44 88888.00 2007-10-01 23:51:10.406 274 18248.12 34.93 52737.47 88888.00 2007-10-01 23:51:10.906 274 18248.11 34.98 52737.53 88888.00 2007-10-01 23:51:11.406 274 18248.13 35.15 52737.59 88888.00 2007-10-01 23:51:11.906 274 18248.22 35.16 52737.57 88888.00 2007-10-01 23:51:12.406 274 18248.21 35.16 52737.62 88888.00 2007-10-01 23:51:12.906 274 18248.30 35.12 52737.56 88888.00 2007-10-01 23:51:13.406 274 18248.27 35.26 52737.58 88888.00 2007-10-01 23:51:13.906 274 18248.22 35.25 52737.70 88888.00 2007-10-01 23:51:14.406 274 18248.16 35.21 52737.66 88888.00 2007-10-01 23:51:14.906 274 18248.13 35.34 52737.66 88888.00 2007-10-01 23:51:15.406 274 18248.20 35.33 52737.74 88888.00 2007-10-01 23:51:15.906 274 18248.27 35.30 52737.59 88888.00 2007-10-01 23:51:16.406 274 18248.19 35.34 52737.66 88888.00 2007-10-01 23:51:16.906 274 18248.27 35.36 52737.63 88888.00 2007-10-01 23:51:17.406 274 18248.33 35.31 52737.65 88888.00 2007-10-01 23:51:17.906 274 18248.28 35.30 52737.57 88888.00 2007-10-01 23:51:18.406 274 18248.16 35.25 52737.66 88888.00 2007-10-01 23:51:18.906 274 18248.17 35.34 52737.63 88888.00 2007-10-01 23:51:19.406 274 18248.21 35.32 52737.59 88888.00 2007-10-01 23:51:19.906 274 18248.26 35.22 52737.55 88888.00 2007-10-01 23:51:20.406 274 18248.18 35.16 52737.62 88888.00 2007-10-01 23:51:20.906 274 18248.13 35.15 52737.75 88888.00 2007-10-01 23:51:21.406 274 18248.24 35.19 52737.68 88888.00 2007-10-01 23:51:21.906 274 18248.33 35.19 52737.69 88888.00 2007-10-01 23:51:22.406 274 18248.27 35.41 52737.75 88888.00 2007-10-01 23:51:22.906 274 18248.16 35.42 52737.80 88888.00 2007-10-01 23:51:23.406 274 18248.30 35.35 52737.93 88888.00 2007-10-01 23:51:23.906 274 18248.32 35.38 52737.80 88888.00 2007-10-01 23:51:24.406 274 18248.31 35.38 52737.64 88888.00 2007-10-01 23:51:24.906 274 18248.23 35.42 52737.66 88888.00 2007-10-01 23:51:25.406 274 18248.27 35.46 52737.69 88888.00 2007-10-01 23:51:25.906 274 18248.28 35.54 52737.75 88888.00 2007-10-01 23:51:26.406 274 18248.17 35.48 52737.77 88888.00 2007-10-01 23:51:26.906 274 18248.24 35.49 52737.74 88888.00 2007-10-01 23:51:27.406 274 18248.24 35.48 52737.74 88888.00 2007-10-01 23:51:27.906 274 18248.38 35.52 52737.76 88888.00 2007-10-01 23:51:28.406 274 18248.45 35.55 52737.82 88888.00 2007-10-01 23:51:28.906 274 18248.52 35.58 52737.75 88888.00 2007-10-01 23:51:29.406 274 18248.45 35.64 52737.75 88888.00 2007-10-01 23:51:29.906 274 18248.44 35.60 52737.71 88888.00 2007-10-01 23:51:30.406 274 18248.43 35.57 52737.67 88888.00 2007-10-01 23:51:30.906 274 18248.54 35.64 52737.69 88888.00 2007-10-01 23:51:31.406 274 18248.62 35.66 52737.82 88888.00 2007-10-01 23:51:31.906 274 18248.52 35.55 52737.91 88888.00 2007-10-01 23:51:32.406 274 18248.59 35.65 52737.89 88888.00 2007-10-01 23:51:32.906 274 18248.69 35.77 52737.91 88888.00 2007-10-01 23:51:33.406 274 18248.73 35.75 52737.94 88888.00 2007-10-01 23:51:33.906 274 18248.80 35.77 52737.92 88888.00 2007-10-01 23:51:34.406 274 18248.69 35.77 52737.91 88888.00 2007-10-01 23:51:34.906 274 18248.71 35.70 52737.88 88888.00 2007-10-01 23:51:35.406 274 18248.74 35.57 52737.88 88888.00 2007-10-01 23:51:35.906 274 18248.86 35.59 52737.90 88888.00 2007-10-01 23:51:36.406 274 18248.86 35.56 52737.80 88888.00 2007-10-01 23:51:36.906 274 18248.81 35.65 52737.78 88888.00 2007-10-01 23:51:37.406 274 18248.74 35.66 52737.80 88888.00 2007-10-01 23:51:37.906 274 18248.70 35.60 52737.78 88888.00 2007-10-01 23:51:38.406 274 18248.78 35.61 52737.79 88888.00 2007-10-01 23:51:38.906 274 18248.84 35.67 52737.80 88888.00 2007-10-01 23:51:39.406 274 18248.85 35.81 52737.71 88888.00 2007-10-01 23:51:39.906 274 18248.87 35.87 52737.65 88888.00 2007-10-01 23:51:40.406 274 18248.87 35.82 52737.61 88888.00 2007-10-01 23:51:40.906 274 18248.82 35.66 52737.59 88888.00 2007-10-01 23:51:41.406 274 18248.91 35.57 52737.65 88888.00 2007-10-01 23:51:41.906 274 18248.96 35.58 52737.64 88888.00 2007-10-01 23:51:42.406 274 18248.98 35.67 52737.66 88888.00 2007-10-01 23:51:42.906 274 18249.00 35.68 52737.71 88888.00 2007-10-01 23:51:43.406 274 18248.99 35.67 52737.81 88888.00 2007-10-01 23:51:43.906 274 18249.02 35.64 52738.04 88888.00 2007-10-01 23:51:44.406 274 18249.05 35.62 52737.91 88888.00 2007-10-01 23:51:44.906 274 18249.07 35.63 52737.88 88888.00 2007-10-01 23:51:45.406 274 18248.99 35.58 52737.84 88888.00 2007-10-01 23:51:45.906 274 18248.96 35.63 52737.73 88888.00 2007-10-01 23:51:46.406 274 18248.95 35.71 52737.73 88888.00 2007-10-01 23:51:46.906 274 18249.04 35.75 52737.75 88888.00 2007-10-01 23:51:47.406 274 18249.08 35.68 52737.75 88888.00 2007-10-01 23:51:47.906 274 18248.93 35.69 52737.76 88888.00 2007-10-01 23:51:48.406 274 18248.96 35.78 52737.81 88888.00 2007-10-01 23:51:48.906 274 18248.93 35.84 52737.75 88888.00 2007-10-01 23:51:49.406 274 18248.91 35.89 52737.81 88888.00 2007-10-01 23:51:49.906 274 18248.97 35.92 52737.82 88888.00 2007-10-01 23:51:50.406 274 18249.02 35.92 52737.75 88888.00 2007-10-01 23:51:50.906 274 18249.02 35.74 52737.76 88888.00 2007-10-01 23:51:51.406 274 18249.00 35.65 52737.71 88888.00 2007-10-01 23:51:51.906 274 18249.17 35.67 52737.68 88888.00 2007-10-01 23:51:52.406 274 18249.05 35.68 52737.63 88888.00 2007-10-01 23:51:52.906 274 18249.07 35.74 52737.70 88888.00 2007-10-01 23:51:53.406 274 18249.15 35.68 52737.73 88888.00 2007-10-01 23:51:53.906 274 18249.08 35.67 52737.65 88888.00 2007-10-01 23:51:54.406 274 18249.09 35.77 52737.58 88888.00 2007-10-01 23:51:54.906 274 18249.14 35.72 52737.73 88888.00 2007-10-01 23:51:55.406 274 18249.03 35.72 52737.69 88888.00 2007-10-01 23:51:55.906 274 18248.92 35.69 52737.77 88888.00 2007-10-01 23:51:56.406 274 18248.97 35.75 52737.84 88888.00 2007-10-01 23:51:56.906 274 18248.95 35.82 52737.82 88888.00 2007-10-01 23:51:57.406 274 18249.04 35.85 52737.66 88888.00 2007-10-01 23:51:57.906 274 18249.10 35.75 52737.66 88888.00 2007-10-01 23:51:58.406 274 18249.10 35.69 52737.62 88888.00 2007-10-01 23:51:58.906 274 18249.10 35.71 52737.44 88888.00 2007-10-01 23:51:59.406 274 18249.05 35.72 52737.54 88888.00 2007-10-01 23:51:59.906 274 18249.08 35.76 52737.59 88888.00 2007-10-01 23:52:00.406 274 18249.13 35.73 52737.63 88888.00 2007-10-01 23:52:00.906 274 18249.04 35.75 52737.68 88888.00 2007-10-01 23:52:01.406 274 18248.96 35.82 52737.66 88888.00 2007-10-01 23:52:01.906 274 18249.03 35.74 52737.66 88888.00 2007-10-01 23:52:02.406 274 18249.02 35.72 52737.71 88888.00 2007-10-01 23:52:02.906 274 18249.06 35.69 52737.75 88888.00 2007-10-01 23:52:03.406 274 18249.10 35.71 52737.80 88888.00 2007-10-01 23:52:03.906 274 18249.21 35.78 52737.73 88888.00 2007-10-01 23:52:04.406 274 18249.20 35.84 52737.71 88888.00 2007-10-01 23:52:04.906 274 18249.17 35.88 52737.79 88888.00 2007-10-01 23:52:05.406 274 18249.17 35.88 52737.77 88888.00 2007-10-01 23:52:05.906 274 18249.09 35.82 52737.82 88888.00 2007-10-01 23:52:06.406 274 18248.99 35.82 52737.81 88888.00 2007-10-01 23:52:06.906 274 18248.99 35.72 52737.66 88888.00 2007-10-01 23:52:07.406 274 18249.06 35.73 52737.71 88888.00 2007-10-01 23:52:07.906 274 18249.06 35.73 52737.69 88888.00 2007-10-01 23:52:08.406 274 18249.14 35.82 52737.75 88888.00 2007-10-01 23:52:08.906 274 18249.02 35.82 52737.76 88888.00 2007-10-01 23:52:09.406 274 18249.00 35.76 52737.73 88888.00 2007-10-01 23:52:09.906 274 18249.06 35.78 52737.74 88888.00 2007-10-01 23:52:10.406 274 18249.13 35.92 52737.81 88888.00 2007-10-01 23:52:10.906 274 18249.09 36.01 52737.79 88888.00 2007-10-01 23:52:11.406 274 18249.02 36.04 52737.74 88888.00 2007-10-01 23:52:11.906 274 18249.06 36.07 52737.69 88888.00 2007-10-01 23:52:12.406 274 18249.08 36.06 52737.66 88888.00 2007-10-01 23:52:12.906 274 18249.05 35.96 52737.63 88888.00 2007-10-01 23:52:13.406 274 18249.03 35.90 52737.61 88888.00 2007-10-01 23:52:13.906 274 18248.99 35.94 52737.58 88888.00 2007-10-01 23:52:14.406 274 18248.89 36.04 52737.62 88888.00 2007-10-01 23:52:14.906 274 18248.89 35.99 52737.66 88888.00 2007-10-01 23:52:15.406 274 18248.98 35.88 52737.90 88888.00 2007-10-01 23:52:15.906 274 18248.98 35.89 52737.86 88888.00 2007-10-01 23:52:16.406 274 18248.84 35.95 52737.75 88888.00 2007-10-01 23:52:16.906 274 18248.86 36.06 52737.74 88888.00 2007-10-01 23:52:17.406 274 18248.93 36.04 52737.76 88888.00 2007-10-01 23:52:17.906 274 18248.84 36.05 52737.73 88888.00 2007-10-01 23:52:18.406 274 18248.86 36.03 52737.81 88888.00 2007-10-01 23:52:18.906 274 18248.87 36.12 52737.77 88888.00 2007-10-01 23:52:19.406 274 18248.94 36.10 52737.76 88888.00 2007-10-01 23:52:19.906 274 18248.86 36.11 52737.79 88888.00 2007-10-01 23:52:20.406 274 18248.93 36.16 52737.67 88888.00 2007-10-01 23:52:20.906 274 18248.99 36.21 52737.73 88888.00 2007-10-01 23:52:21.406 274 18248.97 36.06 52737.73 88888.00 2007-10-01 23:52:21.906 274 18248.93 36.02 52737.57 88888.00 2007-10-01 23:52:22.406 274 18248.97 36.09 52737.57 88888.00 2007-10-01 23:52:22.906 274 18249.08 36.07 52737.58 88888.00 2007-10-01 23:52:23.406 274 18249.13 36.02 52737.50 88888.00 2007-10-01 23:52:23.906 274 18249.06 36.02 52737.61 88888.00 2007-10-01 23:52:24.406 274 18249.02 36.08 52737.67 88888.00 2007-10-01 23:52:24.906 274 18248.96 36.34 52737.52 88888.00 2007-10-01 23:52:25.406 274 18248.92 36.32 52737.46 88888.00 2007-10-01 23:52:25.906 274 18248.97 36.31 52737.55 88888.00 2007-10-01 23:52:26.406 274 18249.09 36.30 52737.70 88888.00 2007-10-01 23:52:26.906 274 18249.13 36.16 52737.71 88888.00 2007-10-01 23:52:27.406 274 18249.11 36.16 52737.71 88888.00 2007-10-01 23:52:27.906 274 18249.11 36.24 52737.73 88888.00 2007-10-01 23:52:28.406 274 18249.18 36.21 52737.82 88888.00 2007-10-01 23:52:28.906 274 18249.16 36.21 52737.75 88888.00 2007-10-01 23:52:29.406 274 18249.09 36.10 52737.74 88888.00 2007-10-01 23:52:29.906 274 18249.13 36.28 52737.51 88888.00 2007-10-01 23:52:30.406 274 18249.18 36.39 52737.51 88888.00 2007-10-01 23:52:30.906 274 18249.22 36.35 52737.54 88888.00 2007-10-01 23:52:31.406 274 18249.20 36.25 52737.48 88888.00 2007-10-01 23:52:31.906 274 18249.26 36.22 52737.45 88888.00 2007-10-01 23:52:32.406 274 18249.19 36.29 52737.52 88888.00 2007-10-01 23:52:32.906 274 18249.16 36.29 52737.57 88888.00 2007-10-01 23:52:33.406 274 18249.31 36.29 52737.65 88888.00 2007-10-01 23:52:33.906 274 18249.36 36.26 52737.61 88888.00 2007-10-01 23:52:34.406 274 18249.31 36.12 52737.50 88888.00 2007-10-01 23:52:34.906 274 18249.22 36.14 52737.55 88888.00 2007-10-01 23:52:35.406 274 18249.11 36.21 52737.62 88888.00 2007-10-01 23:52:35.906 274 18249.26 36.23 52737.65 88888.00 2007-10-01 23:52:36.406 274 18249.19 36.21 52737.79 88888.00 2007-10-01 23:52:36.906 274 18249.04 36.15 52737.81 88888.00 2007-10-01 23:52:37.406 274 18249.07 36.15 52737.74 88888.00 2007-10-01 23:52:37.906 274 18249.10 36.20 52737.78 88888.00 2007-10-01 23:52:38.406 274 18249.13 36.23 52737.76 88888.00 2007-10-01 23:52:38.906 274 18249.22 36.15 52737.77 88888.00 2007-10-01 23:52:39.406 274 18249.20 36.10 52737.90 88888.00 2007-10-01 23:52:39.906 274 18249.16 36.09 52737.89 88888.00 2007-10-01 23:52:40.406 274 18249.16 36.13 52737.87 88888.00 2007-10-01 23:52:40.906 274 18249.11 36.14 52737.87 88888.00 2007-10-01 23:52:41.406 274 18249.16 36.10 52737.87 88888.00 2007-10-01 23:52:41.906 274 18249.21 36.09 52737.80 88888.00 2007-10-01 23:52:42.406 274 18249.15 36.19 52737.77 88888.00 2007-10-01 23:52:42.906 274 18249.09 36.24 52737.75 88888.00 2007-10-01 23:52:43.406 274 18249.08 36.29 52737.71 88888.00 2007-10-01 23:52:43.906 274 18249.00 36.25 52737.80 88888.00 2007-10-01 23:52:44.406 274 18249.00 36.26 52737.75 88888.00 2007-10-01 23:52:44.906 274 18248.97 36.24 52737.73 88888.00 2007-10-01 23:52:45.406 274 18248.91 36.26 52737.76 88888.00 2007-10-01 23:52:45.906 274 18248.82 36.33 52737.82 88888.00 2007-10-01 23:52:46.406 274 18248.84 36.32 52737.82 88888.00 2007-10-01 23:52:46.906 274 18248.94 36.36 52737.89 88888.00 2007-10-01 23:52:47.406 274 18249.00 36.38 52737.87 88888.00 2007-10-01 23:52:47.906 274 18249.00 36.34 52737.87 88888.00 2007-10-01 23:52:48.406 274 18248.94 36.38 52737.89 88888.00 2007-10-01 23:52:48.906 274 18248.98 36.45 52737.87 88888.00 2007-10-01 23:52:49.406 274 18249.00 36.51 52737.93 88888.00 2007-10-01 23:52:49.906 274 18248.96 36.49 52737.99 88888.00 2007-10-01 23:52:50.406 274 18248.95 36.52 52737.89 88888.00 2007-10-01 23:52:50.906 274 18248.96 36.46 52737.77 88888.00 2007-10-01 23:52:51.406 274 18248.97 36.27 52737.75 88888.00 2007-10-01 23:52:51.906 274 18249.06 36.24 52737.82 88888.00 2007-10-01 23:52:52.406 274 18248.97 36.29 52737.75 88888.00 2007-10-01 23:52:52.906 274 18248.92 36.29 52737.86 88888.00 2007-10-01 23:52:53.406 274 18249.05 36.26 52737.93 88888.00 2007-10-01 23:52:53.906 274 18248.88 36.20 52737.92 88888.00 2007-10-01 23:52:54.406 274 18248.82 36.16 52737.91 88888.00 2007-10-01 23:52:54.906 274 18248.83 36.11 52737.87 88888.00 2007-10-01 23:52:55.406 274 18248.95 36.12 52737.77 88888.00 2007-10-01 23:52:55.906 274 18248.91 36.11 52737.87 88888.00 2007-10-01 23:52:56.406 274 18248.92 36.16 52737.89 88888.00 2007-10-01 23:52:56.906 274 18248.96 36.12 52737.93 88888.00 2007-10-01 23:52:57.406 274 18248.84 36.16 52738.00 88888.00 2007-10-01 23:52:57.906 274 18248.94 36.21 52737.94 88888.00 2007-10-01 23:52:58.406 274 18248.99 36.19 52737.91 88888.00 2007-10-01 23:52:58.906 274 18248.95 36.25 52737.89 88888.00 2007-10-01 23:52:59.406 274 18248.95 36.16 52738.01 88888.00 2007-10-01 23:52:59.906 274 18248.94 36.14 52738.04 88888.00 2007-10-01 23:53:00.406 274 18248.92 36.20 52738.04 88888.00 2007-10-01 23:53:00.906 274 18248.96 36.18 52738.15 88888.00 2007-10-01 23:53:01.406 274 18249.00 36.12 52738.16 88888.00 2007-10-01 23:53:01.906 274 18248.93 36.13 52738.16 88888.00 2007-10-01 23:53:02.406 274 18248.82 36.07 52738.10 88888.00 2007-10-01 23:53:02.906 274 18248.82 36.02 52738.15 88888.00 2007-10-01 23:53:03.406 274 18248.91 36.02 52738.19 88888.00 2007-10-01 23:53:03.906 274 18248.86 36.04 52738.23 88888.00 2007-10-01 23:53:04.406 274 18248.82 35.98 52738.13 88888.00 2007-10-01 23:53:04.906 274 18248.76 35.96 52738.22 88888.00 2007-10-01 23:53:05.406 274 18248.78 35.90 52738.24 88888.00 2007-10-01 23:53:05.906 274 18248.73 35.81 52738.27 88888.00 2007-10-01 23:53:06.406 274 18248.74 35.88 52738.36 88888.00 2007-10-01 23:53:06.906 274 18248.82 35.93 52738.40 88888.00 2007-10-01 23:53:07.406 274 18248.87 35.85 52738.31 88888.00 2007-10-01 23:53:07.906 274 18248.93 35.74 52738.21 88888.00 2007-10-01 23:53:08.406 274 18248.84 35.73 52738.17 88888.00 2007-10-01 23:53:08.906 274 18248.76 35.68 52738.21 88888.00 2007-10-01 23:53:09.406 274 18248.76 35.67 52738.21 88888.00 2007-10-01 23:53:09.906 274 18248.76 35.71 52738.23 88888.00 2007-10-01 23:53:10.406 274 18248.77 35.75 52738.38 88888.00 2007-10-01 23:53:10.906 274 18248.74 35.71 52738.45 88888.00 2007-10-01 23:53:11.406 274 18248.70 35.69 52738.54 88888.00 2007-10-01 23:53:11.906 274 18248.71 35.68 52738.39 88888.00 2007-10-01 23:53:12.406 274 18248.74 35.79 52738.36 88888.00 2007-10-01 23:53:12.906 274 18248.72 35.86 52738.35 88888.00 2007-10-01 23:53:13.406 274 18248.83 35.79 52738.35 88888.00 2007-10-01 23:53:13.906 274 18248.86 35.71 52738.44 88888.00 2007-10-01 23:53:14.406 274 18248.77 35.66 52738.51 88888.00 2007-10-01 23:53:14.906 274 18248.69 35.64 52738.32 88888.00 2007-10-01 23:53:15.406 274 18248.75 35.70 52738.15 88888.00 2007-10-01 23:53:15.906 274 18248.72 35.80 52738.13 88888.00 2007-10-01 23:53:16.406 274 18248.70 35.81 52738.21 88888.00 2007-10-01 23:53:16.906 274 18248.77 35.75 52738.26 88888.00 2007-10-01 23:53:17.406 274 18248.82 35.79 52738.22 88888.00 2007-10-01 23:53:17.906 274 18248.85 35.85 52738.12 88888.00 2007-10-01 23:53:18.406 274 18248.80 35.87 52738.12 88888.00 2007-10-01 23:53:18.906 274 18248.82 35.82 52738.17 88888.00 2007-10-01 23:53:19.406 274 18248.80 35.87 52738.20 88888.00 2007-10-01 23:53:19.906 274 18248.71 35.93 52738.26 88888.00 2007-10-01 23:53:20.406 274 18248.72 35.90 52738.24 88888.00 2007-10-01 23:53:20.906 274 18248.84 35.84 52738.27 88888.00 2007-10-01 23:53:21.406 274 18248.86 35.90 52738.44 88888.00 2007-10-01 23:53:21.906 274 18248.84 35.95 52738.42 88888.00 2007-10-01 23:53:22.406 274 18248.81 36.00 52738.48 88888.00 2007-10-01 23:53:22.906 274 18248.75 36.03 52738.39 88888.00 2007-10-01 23:53:23.406 274 18248.77 35.97 52738.29 88888.00 2007-10-01 23:53:23.906 274 18248.87 35.89 52738.26 88888.00 2007-10-01 23:53:24.406 274 18248.98 35.82 52738.22 88888.00 2007-10-01 23:53:24.906 274 18249.03 35.79 52738.25 88888.00 2007-10-01 23:53:25.406 274 18248.93 35.76 52738.25 88888.00 2007-10-01 23:53:25.906 274 18248.94 35.79 52738.33 88888.00 2007-10-01 23:53:26.406 274 18248.98 35.78 52738.34 88888.00 2007-10-01 23:53:26.906 274 18248.94 35.77 52738.23 88888.00 2007-10-01 23:53:27.406 274 18249.02 35.80 52738.24 88888.00 2007-10-01 23:53:27.906 274 18248.95 35.81 52738.29 88888.00 2007-10-01 23:53:28.406 274 18248.97 35.84 52738.33 88888.00 2007-10-01 23:53:28.906 274 18248.99 35.80 52738.28 88888.00 2007-10-01 23:53:29.406 274 18248.91 35.78 52738.34 88888.00 2007-10-01 23:53:29.906 274 18248.82 35.86 52738.44 88888.00 2007-10-01 23:53:30.406 274 18249.05 35.86 52738.39 88888.00 2007-10-01 23:53:30.906 274 18248.89 35.90 52738.31 88888.00 2007-10-01 23:53:31.406 274 18248.77 35.92 52738.26 88888.00 2007-10-01 23:53:31.906 274 18248.77 35.89 52738.23 88888.00 2007-10-01 23:53:32.406 274 18248.88 35.84 52738.15 88888.00 2007-10-01 23:53:32.906 274 18248.98 35.88 52738.17 88888.00 2007-10-01 23:53:33.406 274 18248.86 35.85 52738.23 88888.00 2007-10-01 23:53:33.906 274 18248.87 35.81 52738.26 88888.00 2007-10-01 23:53:34.406 274 18248.99 35.79 52738.24 88888.00 2007-10-01 23:53:34.906 274 18249.05 35.84 52738.25 88888.00 2007-10-01 23:53:35.406 274 18249.10 35.85 52738.24 88888.00 2007-10-01 23:53:35.906 274 18248.97 35.77 52738.37 88888.00 2007-10-01 23:53:36.406 274 18248.89 35.78 52738.37 88888.00 2007-10-01 23:53:36.906 274 18248.96 35.78 52738.24 88888.00 2007-10-01 23:53:37.406 274 18249.03 35.65 52738.29 88888.00 2007-10-01 23:53:37.906 274 18248.96 35.68 52738.42 88888.00 2007-10-01 23:53:38.406 274 18248.84 35.72 52738.38 88888.00 2007-10-01 23:53:38.906 274 18248.82 35.82 52738.28 88888.00 2007-10-01 23:53:39.406 274 18248.73 35.80 52738.33 88888.00 2007-10-01 23:53:39.906 274 18248.75 35.75 52738.33 88888.00 2007-10-01 23:53:40.406 274 18248.67 35.81 52738.27 88888.00 2007-10-01 23:53:40.906 274 18248.73 35.77 52738.29 88888.00 2007-10-01 23:53:41.406 274 18248.83 35.85 52738.36 88888.00 2007-10-01 23:53:41.906 274 18248.83 35.84 52738.36 88888.00 2007-10-01 23:53:42.406 274 18248.83 35.76 52738.37 88888.00 2007-10-01 23:53:42.906 274 18248.83 35.72 52738.40 88888.00 2007-10-01 23:53:43.406 274 18248.80 35.80 52738.37 88888.00 2007-10-01 23:53:43.906 274 18248.75 35.86 52738.29 88888.00 2007-10-01 23:53:44.406 274 18248.77 35.76 52738.24 88888.00 2007-10-01 23:53:44.906 274 18248.80 35.76 52738.19 88888.00 2007-10-01 23:53:45.406 274 18248.80 35.84 52738.21 88888.00 2007-10-01 23:53:45.906 274 18248.78 35.74 52738.28 88888.00 2007-10-01 23:53:46.406 274 18248.74 35.70 52738.28 88888.00 2007-10-01 23:53:46.906 274 18248.69 35.75 52738.28 88888.00 2007-10-01 23:53:47.406 274 18248.77 35.78 52738.23 88888.00 2007-10-01 23:53:47.906 274 18248.85 35.84 52738.24 88888.00 2007-10-01 23:53:48.406 274 18248.89 35.90 52738.24 88888.00 2007-10-01 23:53:48.906 274 18248.96 35.89 52738.31 88888.00 2007-10-01 23:53:49.406 274 18248.97 35.75 52738.21 88888.00 2007-10-01 23:53:49.906 274 18248.94 35.63 52738.20 88888.00 2007-10-01 23:53:50.406 274 18248.88 35.66 52738.24 88888.00 2007-10-01 23:53:50.906 274 18248.84 35.76 52738.37 88888.00 2007-10-01 23:53:51.406 274 18248.77 35.73 52738.29 88888.00 2007-10-01 23:53:51.906 274 18248.82 35.65 52738.23 88888.00 2007-10-01 23:53:52.406 274 18248.86 35.67 52738.28 88888.00 2007-10-01 23:53:52.906 274 18248.82 35.70 52738.27 88888.00 2007-10-01 23:53:53.406 274 18248.72 35.70 52738.28 88888.00 2007-10-01 23:53:53.906 274 18248.55 35.72 52738.24 88888.00 2007-10-01 23:53:54.406 274 18248.53 35.69 52738.27 88888.00 2007-10-01 23:53:54.906 274 18248.65 35.66 52738.29 88888.00 2007-10-01 23:53:55.406 274 18248.73 35.61 52738.37 88888.00 2007-10-01 23:53:55.906 274 18248.71 35.61 52738.39 88888.00 2007-10-01 23:53:56.406 274 18248.76 35.60 52738.35 88888.00 2007-10-01 23:53:56.906 274 18248.95 35.63 52738.32 88888.00 2007-10-01 23:53:57.406 274 18248.76 35.68 52738.43 88888.00 2007-10-01 23:53:57.906 274 18248.72 35.55 52738.48 88888.00 2007-10-01 23:53:58.406 274 18248.74 35.56 52738.42 88888.00 2007-10-01 23:53:58.906 274 18248.76 35.62 52738.38 88888.00 2007-10-01 23:53:59.406 274 18248.65 35.53 52738.42 88888.00 2007-10-01 23:53:59.906 274 18248.63 35.47 52738.55 88888.00 2007-10-01 23:54:00.406 274 18248.61 35.51 52738.39 88888.00 2007-10-01 23:54:00.906 274 18248.64 35.47 52738.37 88888.00 2007-10-01 23:54:01.406 274 18248.71 35.56 52738.39 88888.00 2007-10-01 23:54:01.906 274 18248.62 35.52 52738.33 88888.00 2007-10-01 23:54:02.406 274 18248.66 35.46 52738.35 88888.00 2007-10-01 23:54:02.906 274 18248.77 35.45 52738.31 88888.00 2007-10-01 23:54:03.406 274 18248.72 35.45 52738.28 88888.00 2007-10-01 23:54:03.906 274 18248.75 35.42 52738.19 88888.00 2007-10-01 23:54:04.406 274 18248.63 35.51 52738.13 88888.00 2007-10-01 23:54:04.906 274 18248.51 35.64 52738.14 88888.00 2007-10-01 23:54:05.406 274 18248.64 35.58 52738.22 88888.00 2007-10-01 23:54:05.906 274 18248.65 35.39 52738.34 88888.00 2007-10-01 23:54:06.406 274 18248.50 35.37 52738.35 88888.00 2007-10-01 23:54:06.906 274 18248.49 35.34 52738.33 88888.00 2007-10-01 23:54:07.406 274 18248.66 35.27 52738.27 88888.00 2007-10-01 23:54:07.906 274 18248.64 35.18 52738.28 88888.00 2007-10-01 23:54:08.406 274 18248.66 35.18 52738.35 88888.00 2007-10-01 23:54:08.906 274 18248.63 35.22 52738.38 88888.00 2007-10-01 23:54:09.406 274 18248.65 35.25 52738.45 88888.00 2007-10-01 23:54:09.906 274 18248.63 35.26 52738.38 88888.00 2007-10-01 23:54:10.406 274 18248.71 35.27 52738.48 88888.00 2007-10-01 23:54:10.906 274 18248.84 35.30 52738.49 88888.00 2007-10-01 23:54:11.406 274 18248.74 35.29 52738.37 88888.00 2007-10-01 23:54:11.906 274 18248.74 35.21 52738.39 88888.00 2007-10-01 23:54:12.406 274 18248.73 35.22 52738.39 88888.00 2007-10-01 23:54:12.906 274 18248.77 35.29 52738.31 88888.00 2007-10-01 23:54:13.406 274 18248.92 35.30 52738.32 88888.00 2007-10-01 23:54:13.906 274 18248.97 35.30 52738.36 88888.00 2007-10-01 23:54:14.406 274 18248.97 35.26 52738.32 88888.00 2007-10-01 23:54:14.906 274 18248.92 35.31 52738.31 88888.00 2007-10-01 23:54:15.406 274 18248.87 35.41 52738.29 88888.00 2007-10-01 23:54:15.906 274 18248.82 35.45 52738.27 88888.00 2007-10-01 23:54:16.406 274 18248.80 35.34 52738.23 88888.00 2007-10-01 23:54:16.906 274 18248.92 35.32 52738.24 88888.00 2007-10-01 23:54:17.406 274 18248.99 35.35 52738.23 88888.00 2007-10-01 23:54:17.906 274 18248.86 35.26 52738.31 88888.00 2007-10-01 23:54:18.406 274 18248.82 35.28 52738.27 88888.00 2007-10-01 23:54:18.906 274 18248.92 35.29 52738.23 88888.00 2007-10-01 23:54:19.406 274 18248.94 35.26 52738.25 88888.00 2007-10-01 23:54:19.906 274 18248.96 35.29 52738.24 88888.00 2007-10-01 23:54:20.406 274 18249.04 35.40 52738.12 88888.00 2007-10-01 23:54:20.906 274 18248.97 35.41 52738.06 88888.00 2007-10-01 23:54:21.406 274 18248.86 35.49 52738.10 88888.00 2007-10-01 23:54:21.906 274 18248.89 35.52 52738.16 88888.00 2007-10-01 23:54:22.406 274 18248.91 35.38 52738.17 88888.00 2007-10-01 23:54:22.906 274 18248.96 35.32 52738.13 88888.00 2007-10-01 23:54:23.406 274 18249.03 35.40 52738.03 88888.00 2007-10-01 23:54:23.906 274 18248.98 35.42 52738.05 88888.00 2007-10-01 23:54:24.406 274 18248.99 35.53 52738.04 88888.00 2007-10-01 23:54:24.906 274 18248.91 35.59 52738.10 88888.00 2007-10-01 23:54:25.406 274 18248.87 35.51 52738.14 88888.00 2007-10-01 23:54:25.906 274 18249.00 35.42 52738.26 88888.00 2007-10-01 23:54:26.406 274 18249.04 35.32 52738.33 88888.00 2007-10-01 23:54:26.906 274 18248.99 35.34 52738.31 88888.00 2007-10-01 23:54:27.406 274 18249.03 35.40 52738.12 88888.00 2007-10-01 23:54:27.906 274 18249.00 35.43 52738.25 88888.00 2007-10-01 23:54:28.406 274 18249.02 35.40 52738.24 88888.00 2007-10-01 23:54:28.906 274 18249.09 35.31 52737.96 88888.00 2007-10-01 23:54:29.406 274 18249.15 35.21 52737.94 88888.00 2007-10-01 23:54:29.906 274 18249.20 35.11 52737.99 88888.00 2007-10-01 23:54:30.406 274 18249.14 35.14 52738.00 88888.00 2007-10-01 23:54:30.906 274 18249.15 35.12 52737.91 88888.00 2007-10-01 23:54:31.406 274 18249.18 35.11 52737.91 88888.00 2007-10-01 23:54:31.906 274 18249.22 35.08 52737.87 88888.00 2007-10-01 23:54:32.406 274 18249.21 35.11 52737.87 88888.00 2007-10-01 23:54:32.906 274 18249.13 35.18 52737.90 88888.00 2007-10-01 23:54:33.406 274 18249.18 35.34 52738.05 88888.00 2007-10-01 23:54:33.906 274 18249.14 35.48 52738.04 88888.00 2007-10-01 23:54:34.406 274 18249.06 35.44 52738.02 88888.00 2007-10-01 23:54:34.906 274 18249.10 35.39 52737.91 88888.00 2007-10-01 23:54:35.406 274 18249.16 35.34 52737.92 88888.00 2007-10-01 23:54:35.906 274 18249.22 35.27 52737.94 88888.00 2007-10-01 23:54:36.406 274 18249.29 35.26 52737.99 88888.00 2007-10-01 23:54:36.906 274 18249.18 35.25 52737.97 88888.00 2007-10-01 23:54:37.406 274 18249.30 35.34 52737.85 88888.00 2007-10-01 23:54:37.906 274 18249.29 35.38 52737.76 88888.00 2007-10-01 23:54:38.406 274 18249.27 35.37 52737.90 88888.00 2007-10-01 23:54:38.906 274 18249.34 35.36 52737.93 88888.00 2007-10-01 23:54:39.406 274 18249.36 35.41 52737.92 88888.00 2007-10-01 23:54:39.906 274 18249.29 35.34 52738.03 88888.00 2007-10-01 23:54:40.406 274 18249.17 35.39 52738.02 88888.00 2007-10-01 23:54:40.906 274 18249.09 35.28 52737.93 88888.00 2007-10-01 23:54:41.406 274 18249.13 35.25 52737.96 88888.00 2007-10-01 23:54:41.906 274 18249.20 35.32 52737.98 88888.00 2007-10-01 23:54:42.406 274 18249.11 35.36 52737.96 88888.00 2007-10-01 23:54:42.906 274 18249.17 35.39 52737.93 88888.00 2007-10-01 23:54:43.406 274 18249.21 35.41 52737.89 88888.00 2007-10-01 23:54:43.906 274 18249.25 35.41 52737.79 88888.00 2007-10-01 23:54:44.406 274 18249.22 35.43 52737.88 88888.00 2007-10-01 23:54:44.906 274 18249.27 35.43 52737.91 88888.00 2007-10-01 23:54:45.406 274 18249.31 35.46 52737.91 88888.00 2007-10-01 23:54:45.906 274 18249.34 35.45 52737.88 88888.00 2007-10-01 23:54:46.406 274 18249.22 35.43 52737.98 88888.00 2007-10-01 23:54:46.906 274 18249.32 35.32 52737.96 88888.00 2007-10-01 23:54:47.406 274 18249.42 35.36 52737.85 88888.00 2007-10-01 23:54:47.906 274 18249.35 35.34 52737.80 88888.00 2007-10-01 23:54:48.406 274 18249.28 35.28 52737.85 88888.00 2007-10-01 23:54:48.906 274 18249.31 35.31 52737.84 88888.00 2007-10-01 23:54:49.406 274 18249.35 35.30 52737.82 88888.00 2007-10-01 23:54:49.906 274 18249.29 35.28 52737.85 88888.00 2007-10-01 23:54:50.406 274 18249.25 35.43 52737.88 88888.00 2007-10-01 23:54:50.906 274 18249.30 35.53 52737.94 88888.00 2007-10-01 23:54:51.406 274 18249.42 35.54 52737.87 88888.00 2007-10-01 23:54:51.906 274 18249.48 35.57 52737.94 88888.00 2007-10-01 23:54:52.406 274 18249.51 35.55 52738.00 88888.00 2007-10-01 23:54:52.906 274 18249.60 35.49 52737.91 88888.00 2007-10-01 23:54:53.406 274 18249.54 35.45 52737.87 88888.00 2007-10-01 23:54:53.906 274 18249.54 35.46 52737.91 88888.00 2007-10-01 23:54:54.406 274 18249.57 35.47 52737.91 88888.00 2007-10-01 23:54:54.906 274 18249.46 35.44 52737.93 88888.00 2007-10-01 23:54:55.406 274 18249.42 35.43 52737.92 88888.00 2007-10-01 23:54:55.906 274 18249.47 35.36 52737.92 88888.00 2007-10-01 23:54:56.406 274 18249.46 35.23 52738.00 88888.00 2007-10-01 23:54:56.906 274 18249.48 35.25 52738.02 88888.00 2007-10-01 23:54:57.406 274 18249.48 35.29 52737.97 88888.00 2007-10-01 23:54:57.906 274 18249.53 35.31 52737.99 88888.00 2007-10-01 23:54:58.406 274 18249.51 35.35 52737.99 88888.00 2007-10-01 23:54:58.906 274 18249.43 35.37 52738.11 88888.00 2007-10-01 23:54:59.406 274 18249.49 35.46 52738.08 88888.00 2007-10-01 23:54:59.906 274 18249.63 35.54 52738.11 88888.00 2007-10-01 23:55:00.406 274 18249.56 35.41 52737.99 88888.00 2007-10-01 23:55:00.906 274 18249.58 35.45 52738.00 88888.00 2007-10-01 23:55:01.406 274 18249.65 35.51 52738.03 88888.00 2007-10-01 23:55:01.906 274 18249.52 35.51 52738.01 88888.00 2007-10-01 23:55:02.406 274 18249.52 35.47 52738.08 88888.00 2007-10-01 23:55:02.906 274 18249.53 35.38 52738.20 88888.00 2007-10-01 23:55:03.406 274 18249.48 35.35 52738.24 88888.00 2007-10-01 23:55:03.906 274 18249.58 35.42 52738.31 88888.00 2007-10-01 23:55:04.406 274 18249.53 35.43 52738.26 88888.00 2007-10-01 23:55:04.906 274 18249.63 35.42 52738.12 88888.00 2007-10-01 23:55:05.406 274 18249.49 35.44 52738.08 88888.00 2007-10-01 23:55:05.906 274 18249.48 35.41 52738.13 88888.00 2007-10-01 23:55:06.406 274 18249.39 35.39 52738.17 88888.00 2007-10-01 23:55:06.906 274 18249.31 35.44 52738.27 88888.00 2007-10-01 23:55:07.406 274 18249.36 35.41 52738.19 88888.00 2007-10-01 23:55:07.906 274 18249.48 35.37 52738.09 88888.00 2007-10-01 23:55:08.406 274 18249.56 35.41 52737.99 88888.00 2007-10-01 23:55:08.906 274 18249.41 35.36 52738.00 88888.00 2007-10-01 23:55:09.406 274 18249.38 35.32 52737.97 88888.00 2007-10-01 23:55:09.906 274 18249.43 35.31 52738.05 88888.00 2007-10-01 23:55:10.406 274 18249.46 35.36 52738.09 88888.00 2007-10-01 23:55:10.906 274 18249.45 35.35 52738.11 88888.00 2007-10-01 23:55:11.406 274 18249.41 35.37 52738.09 88888.00 2007-10-01 23:55:11.906 274 18249.43 35.49 52738.09 88888.00 2007-10-01 23:55:12.406 274 18249.48 35.41 52737.94 88888.00 2007-10-01 23:55:12.906 274 18249.52 35.30 52737.93 88888.00 2007-10-01 23:55:13.406 274 18249.46 35.37 52737.98 88888.00 2007-10-01 23:55:13.906 274 18249.42 35.40 52737.96 88888.00 2007-10-01 23:55:14.406 274 18249.49 35.31 52737.92 88888.00 2007-10-01 23:55:14.906 274 18249.57 35.24 52738.01 88888.00 2007-10-01 23:55:15.406 274 18249.48 35.24 52737.98 88888.00 2007-10-01 23:55:15.906 274 18249.47 35.29 52737.90 88888.00 2007-10-01 23:55:16.406 274 18249.42 35.23 52737.92 88888.00 2007-10-01 23:55:16.906 274 18249.48 35.18 52737.85 88888.00 2007-10-01 23:55:17.406 274 18249.53 35.20 52737.99 88888.00 2007-10-01 23:55:17.906 274 18249.50 35.18 52738.00 88888.00 2007-10-01 23:55:18.406 274 18249.45 35.08 52737.92 88888.00 2007-10-01 23:55:18.906 274 18249.53 35.10 52737.81 88888.00 2007-10-01 23:55:19.406 274 18249.53 35.24 52738.02 88888.00 2007-10-01 23:55:19.906 274 18249.50 35.29 52738.14 88888.00 2007-10-01 23:55:20.406 274 18249.52 35.30 52738.15 88888.00 2007-10-01 23:55:20.906 274 18249.48 35.23 52738.10 88888.00 2007-10-01 23:55:21.406 274 18249.54 35.25 52738.15 88888.00 2007-10-01 23:55:21.906 274 18249.47 35.32 52738.21 88888.00 2007-10-01 23:55:22.406 274 18249.40 35.35 52738.13 88888.00 2007-10-01 23:55:22.906 274 18249.40 35.28 52738.03 88888.00 2007-10-01 23:55:23.406 274 18249.46 35.32 52738.12 88888.00 2007-10-01 23:55:23.906 274 18249.67 35.30 52738.19 88888.00 2007-10-01 23:55:24.406 274 18249.69 35.33 52738.14 88888.00 2007-10-01 23:55:24.906 274 18249.81 35.34 52738.19 88888.00 2007-10-01 23:55:25.406 274 18249.74 35.35 52738.23 88888.00 2007-10-01 23:55:25.906 274 18249.74 35.30 52738.16 88888.00 2007-10-01 23:55:26.406 274 18249.62 35.21 52738.01 88888.00 2007-10-01 23:55:26.906 274 18249.65 35.22 52738.04 88888.00 2007-10-01 23:55:27.406 274 18249.56 35.23 52738.01 88888.00 2007-10-01 23:55:27.906 274 18249.57 35.19 52738.05 88888.00 2007-10-01 23:55:28.406 274 18249.68 35.20 52738.06 88888.00 2007-10-01 23:55:28.906 274 18249.57 35.19 52737.98 88888.00 2007-10-01 23:55:29.406 274 18249.64 35.15 52737.89 88888.00 2007-10-01 23:55:29.906 274 18249.68 35.18 52737.92 88888.00 2007-10-01 23:55:30.406 274 18249.78 35.22 52737.84 88888.00 2007-10-01 23:55:30.906 274 18249.65 35.26 52737.80 88888.00 2007-10-01 23:55:31.406 274 18249.75 35.33 52737.82 88888.00 2007-10-01 23:55:31.906 274 18249.70 35.34 52737.80 88888.00 2007-10-01 23:55:32.406 274 18249.62 35.28 52737.89 88888.00 2007-10-01 23:55:32.906 274 18249.57 35.29 52738.09 88888.00 2007-10-01 23:55:33.406 274 18249.73 35.30 52738.13 88888.00 2007-10-01 23:55:33.906 274 18249.80 35.26 52738.08 88888.00 2007-10-01 23:55:34.406 274 18249.67 35.25 52738.02 88888.00 2007-10-01 23:55:34.906 274 18249.65 35.23 52738.01 88888.00 2007-10-01 23:55:35.406 274 18249.70 35.20 52738.00 88888.00 2007-10-01 23:55:35.906 274 18249.83 35.08 52738.08 88888.00 2007-10-01 23:55:36.406 274 18249.87 35.10 52738.04 88888.00 2007-10-01 23:55:36.906 274 18249.82 35.21 52738.08 88888.00 2007-10-01 23:55:37.406 274 18249.84 35.28 52738.03 88888.00 2007-10-01 23:55:37.906 274 18249.85 35.31 52738.03 88888.00 2007-10-01 23:55:38.406 274 18249.85 35.28 52738.02 88888.00 2007-10-01 23:55:38.906 274 18249.81 35.20 52737.94 88888.00 2007-10-01 23:55:39.406 274 18249.78 35.18 52737.99 88888.00 2007-10-01 23:55:39.906 274 18249.76 35.24 52738.15 88888.00 2007-10-01 23:55:40.406 274 18249.73 35.28 52738.20 88888.00 2007-10-01 23:55:40.906 274 18249.59 35.34 52738.16 88888.00 2007-10-01 23:55:41.406 274 18249.53 35.34 52738.15 88888.00 2007-10-01 23:55:41.906 274 18249.57 35.32 52738.10 88888.00 2007-10-01 23:55:42.406 274 18249.57 35.35 52738.03 88888.00 2007-10-01 23:55:42.906 274 18249.72 35.41 52737.94 88888.00 2007-10-01 23:55:43.406 274 18249.71 35.48 52737.98 88888.00 2007-10-01 23:55:43.906 274 18249.63 35.41 52737.93 88888.00 2007-10-01 23:55:44.406 274 18249.67 35.37 52738.05 88888.00 2007-10-01 23:55:44.906 274 18249.65 35.37 52738.06 88888.00 2007-10-01 23:55:45.406 274 18249.67 35.40 52738.09 88888.00 2007-10-01 23:55:45.906 274 18249.72 35.34 52738.11 88888.00 2007-10-01 23:55:46.406 274 18249.65 35.30 52738.04 88888.00 2007-10-01 23:55:46.906 274 18249.59 35.28 52738.02 88888.00 2007-10-01 23:55:47.406 274 18249.63 35.23 52738.08 88888.00 2007-10-01 23:55:47.906 274 18249.68 35.21 52737.99 88888.00 2007-10-01 23:55:48.406 274 18249.62 35.32 52738.03 88888.00 2007-10-01 23:55:48.906 274 18249.68 35.40 52737.99 88888.00 2007-10-01 23:55:49.406 274 18249.68 35.41 52737.98 88888.00 2007-10-01 23:55:49.906 274 18249.74 35.44 52738.00 88888.00 2007-10-01 23:55:50.406 274 18249.76 35.47 52737.93 88888.00 2007-10-01 23:55:50.906 274 18249.81 35.45 52738.01 88888.00 2007-10-01 23:55:51.406 274 18249.74 35.43 52738.19 88888.00 2007-10-01 23:55:51.906 274 18249.73 35.44 52738.10 88888.00 2007-10-01 23:55:52.406 274 18249.70 35.43 52737.94 88888.00 2007-10-01 23:55:52.906 274 18249.72 35.36 52737.99 88888.00 2007-10-01 23:55:53.406 274 18249.84 35.29 52737.97 88888.00 2007-10-01 23:55:53.906 274 18249.91 35.39 52738.08 88888.00 2007-10-01 23:55:54.406 274 18249.78 35.43 52737.93 88888.00 2007-10-01 23:55:54.906 274 18249.81 35.36 52737.97 88888.00 2007-10-01 23:55:55.406 274 18249.82 35.25 52738.02 88888.00 2007-10-01 23:55:55.906 274 18249.84 35.22 52737.94 88888.00 2007-10-01 23:55:56.406 274 18249.79 35.24 52737.87 88888.00 2007-10-01 23:55:56.906 274 18249.72 35.18 52737.86 88888.00 2007-10-01 23:55:57.406 274 18249.60 35.12 52737.99 88888.00 2007-10-01 23:55:57.906 274 18249.72 35.28 52738.05 88888.00 2007-10-01 23:55:58.406 274 18249.80 35.33 52738.10 88888.00 2007-10-01 23:55:58.906 274 18249.76 35.42 52738.08 88888.00 2007-10-01 23:55:59.406 274 18249.84 35.39 52738.13 88888.00 2007-10-01 23:55:59.906 274 18249.84 35.29 52738.13 88888.00 2007-10-01 23:56:00.406 274 18249.76 35.23 52738.03 88888.00 2007-10-01 23:56:00.906 274 18249.71 35.29 52738.02 88888.00 2007-10-01 23:56:01.406 274 18249.70 35.24 52738.10 88888.00 2007-10-01 23:56:01.906 274 18249.61 35.24 52738.10 88888.00 2007-10-01 23:56:02.406 274 18249.60 35.25 52738.12 88888.00 2007-10-01 23:56:02.906 274 18249.73 35.27 52738.25 88888.00 2007-10-01 23:56:03.406 274 18249.65 35.26 52738.23 88888.00 2007-10-01 23:56:03.906 274 18249.64 35.25 52737.98 88888.00 2007-10-01 23:56:04.406 274 18249.75 35.25 52737.91 88888.00 2007-10-01 23:56:04.906 274 18249.81 35.28 52738.01 88888.00 2007-10-01 23:56:05.406 274 18249.76 35.30 52738.13 88888.00 2007-10-01 23:56:05.906 274 18249.72 35.33 52738.02 88888.00 2007-10-01 23:56:06.406 274 18249.82 35.28 52738.10 88888.00 2007-10-01 23:56:06.906 274 18249.80 35.24 52738.15 88888.00 2007-10-01 23:56:07.406 274 18249.74 35.11 52738.11 88888.00 2007-10-01 23:56:07.906 274 18249.78 35.12 52738.10 88888.00 2007-10-01 23:56:08.406 274 18249.74 35.19 52738.05 88888.00 2007-10-01 23:56:08.906 274 18249.70 35.31 52738.04 88888.00 2007-10-01 23:56:09.406 274 18249.67 35.28 52738.11 88888.00 2007-10-01 23:56:09.906 274 18249.64 35.33 52738.09 88888.00 2007-10-01 23:56:10.406 274 18249.62 35.24 52738.15 88888.00 2007-10-01 23:56:10.906 274 18249.59 35.20 52738.09 88888.00 2007-10-01 23:56:11.406 274 18249.50 35.21 52738.08 88888.00 2007-10-01 23:56:11.906 274 18249.46 35.31 52738.16 88888.00 2007-10-01 23:56:12.406 274 18249.54 35.16 52738.11 88888.00 2007-10-01 23:56:12.906 274 18249.47 35.10 52738.06 88888.00 2007-10-01 23:56:13.406 274 18249.43 35.03 52738.12 88888.00 2007-10-01 23:56:13.906 274 18249.48 35.06 52738.06 88888.00 2007-10-01 23:56:14.406 274 18249.45 34.96 52738.01 88888.00 2007-10-01 23:56:14.906 274 18249.48 34.96 52738.06 88888.00 2007-10-01 23:56:15.406 274 18249.53 35.07 52738.03 88888.00 2007-10-01 23:56:15.906 274 18249.47 35.03 52738.04 88888.00 2007-10-01 23:56:16.406 274 18249.54 35.03 52738.11 88888.00 2007-10-01 23:56:16.906 274 18249.63 34.94 52738.14 88888.00 2007-10-01 23:56:17.406 274 18249.65 34.95 52738.10 88888.00 2007-10-01 23:56:17.906 274 18249.67 35.01 52738.06 88888.00 2007-10-01 23:56:18.406 274 18249.48 35.03 52738.04 88888.00 2007-10-01 23:56:18.906 274 18249.45 34.94 52738.14 88888.00 2007-10-01 23:56:19.406 274 18249.49 34.85 52738.09 88888.00 2007-10-01 23:56:19.906 274 18249.64 34.93 52738.11 88888.00 2007-10-01 23:56:20.406 274 18249.72 34.94 52738.16 88888.00 2007-10-01 23:56:20.906 274 18249.67 34.89 52738.25 88888.00 2007-10-01 23:56:21.406 274 18249.57 34.90 52738.26 88888.00 2007-10-01 23:56:21.906 274 18249.53 34.93 52738.35 88888.00 2007-10-01 23:56:22.406 274 18249.59 34.88 52738.26 88888.00 2007-10-01 23:56:22.906 274 18249.57 34.87 52738.15 88888.00 2007-10-01 23:56:23.406 274 18249.49 34.89 52738.15 88888.00 2007-10-01 23:56:23.906 274 18249.50 34.93 52738.16 88888.00 2007-10-01 23:56:24.406 274 18249.50 34.97 52738.17 88888.00 2007-10-01 23:56:24.906 274 18249.48 35.09 52738.11 88888.00 2007-10-01 23:56:25.406 274 18249.48 35.12 52738.12 88888.00 2007-10-01 23:56:25.906 274 18249.45 35.15 52738.11 88888.00 2007-10-01 23:56:26.406 274 18249.42 35.12 52738.06 88888.00 2007-10-01 23:56:26.906 274 18249.47 35.11 52738.13 88888.00 2007-10-01 23:56:27.406 274 18249.59 35.11 52737.99 88888.00 2007-10-01 23:56:27.906 274 18249.65 35.12 52738.06 88888.00 2007-10-01 23:56:28.406 274 18249.72 35.14 52738.09 88888.00 2007-10-01 23:56:28.906 274 18249.72 35.11 52738.04 88888.00 2007-10-01 23:56:29.406 274 18249.69 35.04 52738.00 88888.00 2007-10-01 23:56:29.906 274 18249.64 35.06 52737.94 88888.00 2007-10-01 23:56:30.406 274 18249.68 35.13 52737.98 88888.00 2007-10-01 23:56:30.906 274 18249.72 35.15 52738.09 88888.00 2007-10-01 23:56:31.406 274 18249.81 35.03 52738.19 88888.00 2007-10-01 23:56:31.906 274 18249.72 35.00 52738.11 88888.00 2007-10-01 23:56:32.406 274 18249.72 34.95 52738.33 88888.00 2007-10-01 23:56:32.906 274 18249.78 34.97 52738.34 88888.00 2007-10-01 23:56:33.406 274 18249.74 35.11 52738.31 88888.00 2007-10-01 23:56:33.906 274 18249.82 35.12 52738.15 88888.00 2007-10-01 23:56:34.406 274 18249.87 35.05 52738.21 88888.00 2007-10-01 23:56:34.906 274 18249.75 34.98 52738.24 88888.00 2007-10-01 23:56:35.406 274 18249.64 35.09 52738.13 88888.00 2007-10-01 23:56:35.906 274 18249.65 35.11 52738.19 88888.00 2007-10-01 23:56:36.406 274 18249.71 35.23 52738.10 88888.00 2007-10-01 23:56:36.906 274 18249.62 35.21 52738.08 88888.00 2007-10-01 23:56:37.406 274 18249.81 35.08 52738.08 88888.00 2007-10-01 23:56:37.906 274 18249.78 34.95 52738.08 88888.00 2007-10-01 23:56:38.406 274 18249.64 34.90 52738.15 88888.00 2007-10-01 23:56:38.906 274 18249.70 34.90 52738.19 88888.00 2007-10-01 23:56:39.406 274 18249.72 34.85 52738.19 88888.00 2007-10-01 23:56:39.906 274 18249.73 34.88 52738.17 88888.00 2007-10-01 23:56:40.406 274 18249.79 34.95 52738.31 88888.00 2007-10-01 23:56:40.906 274 18249.70 34.97 52738.35 88888.00 2007-10-01 23:56:41.406 274 18249.62 34.88 52738.29 88888.00 2007-10-01 23:56:41.906 274 18249.72 34.79 52738.26 88888.00 2007-10-01 23:56:42.406 274 18249.79 34.76 52738.27 88888.00 2007-10-01 23:56:42.906 274 18249.82 34.78 52738.29 88888.00 2007-10-01 23:56:43.406 274 18249.81 34.81 52738.24 88888.00 2007-10-01 23:56:43.906 274 18249.83 34.84 52738.29 88888.00 2007-10-01 23:56:44.406 274 18249.80 34.86 52738.29 88888.00 2007-10-01 23:56:44.906 274 18249.70 34.88 52738.34 88888.00 2007-10-01 23:56:45.406 274 18249.60 34.89 52738.42 88888.00 2007-10-01 23:56:45.906 274 18249.61 34.86 52738.50 88888.00 2007-10-01 23:56:46.406 274 18249.63 34.82 52738.55 88888.00 2007-10-01 23:56:46.906 274 18249.60 34.84 52738.48 88888.00 2007-10-01 23:56:47.406 274 18249.64 34.85 52738.57 88888.00 2007-10-01 23:56:47.906 274 18249.58 34.82 52738.64 88888.00 2007-10-01 23:56:48.406 274 18249.57 34.96 52738.60 88888.00 2007-10-01 23:56:48.906 274 18249.75 35.07 52738.66 88888.00 2007-10-01 23:56:49.406 274 18249.81 35.01 52738.64 88888.00 2007-10-01 23:56:49.906 274 18249.64 34.92 52738.68 88888.00 2007-10-01 23:56:50.406 274 18249.58 34.81 52738.58 88888.00 2007-10-01 23:56:50.906 274 18249.53 34.89 52738.48 88888.00 2007-10-01 23:56:51.406 274 18249.62 34.85 52738.39 88888.00 2007-10-01 23:56:51.906 274 18249.59 34.90 52738.35 88888.00 2007-10-01 23:56:52.406 274 18249.54 34.80 52738.35 88888.00 2007-10-01 23:56:52.906 274 18249.51 34.77 52738.40 88888.00 2007-10-01 23:56:53.406 274 18249.40 34.98 52738.36 88888.00 2007-10-01 23:56:53.906 274 18249.35 34.98 52738.54 88888.00 2007-10-01 23:56:54.406 274 18249.31 34.89 52738.56 88888.00 2007-10-01 23:56:54.906 274 18249.30 34.88 52738.56 88888.00 2007-10-01 23:56:55.406 274 18249.30 34.85 52738.56 88888.00 2007-10-01 23:56:55.906 274 18249.38 34.72 52738.55 88888.00 2007-10-01 23:56:56.406 274 18249.30 34.66 52738.50 88888.00 2007-10-01 23:56:56.906 274 18249.29 34.67 52738.42 88888.00 2007-10-01 23:56:57.406 274 18249.31 34.80 52738.50 88888.00 2007-10-01 23:56:57.906 274 18249.22 34.74 52738.51 88888.00 2007-10-01 23:56:58.406 274 18249.21 34.67 52738.44 88888.00 2007-10-01 23:56:58.906 274 18249.30 34.66 52738.49 88888.00 2007-10-01 23:56:59.406 274 18249.38 34.53 52738.49 88888.00 2007-10-01 23:56:59.906 274 18249.30 34.55 52738.55 88888.00 2007-10-01 23:57:00.406 274 18249.27 34.52 52738.49 88888.00 2007-10-01 23:57:00.906 274 18249.31 34.49 52738.54 88888.00 2007-10-01 23:57:01.406 274 18249.27 34.60 52738.42 88888.00 2007-10-01 23:57:01.906 274 18249.35 34.49 52738.44 88888.00 2007-10-01 23:57:02.406 274 18249.42 34.49 52738.54 88888.00 2007-10-01 23:57:02.906 274 18249.35 34.41 52738.47 88888.00 2007-10-01 23:57:03.406 274 18249.21 34.47 52738.37 88888.00 2007-10-01 23:57:03.906 274 18249.26 34.47 52738.42 88888.00 2007-10-01 23:57:04.406 274 18249.27 34.40 52738.50 88888.00 2007-10-01 23:57:04.906 274 18249.25 34.47 52738.43 88888.00 2007-10-01 23:57:05.406 274 18249.30 34.39 52738.40 88888.00 2007-10-01 23:57:05.906 274 18249.35 34.36 52738.42 88888.00 2007-10-01 23:57:06.406 274 18249.48 34.43 52738.45 88888.00 2007-10-01 23:57:06.906 274 18249.39 34.45 52738.40 88888.00 2007-10-01 23:57:07.406 274 18249.32 34.46 52738.45 88888.00 2007-10-01 23:57:07.906 274 18249.36 34.49 52738.54 88888.00 2007-10-01 23:57:08.406 274 18249.27 34.54 52738.52 88888.00 2007-10-01 23:57:08.906 274 18249.34 34.61 52738.52 88888.00 2007-10-01 23:57:09.406 274 18249.36 34.60 52738.44 88888.00 2007-10-01 23:57:09.906 274 18249.31 34.54 52738.38 88888.00 2007-10-01 23:57:10.406 274 18249.27 34.48 52738.35 88888.00 2007-10-01 23:57:10.906 274 18249.48 34.49 52738.27 88888.00 2007-10-01 23:57:11.406 274 18249.58 34.49 52738.42 88888.00 2007-10-01 23:57:11.906 274 18249.38 34.44 52738.58 88888.00 2007-10-01 23:57:12.406 274 18249.34 34.47 52738.52 88888.00 2007-10-01 23:57:12.906 274 18249.42 34.44 52738.43 88888.00 2007-10-01 23:57:13.406 274 18249.48 34.39 52738.40 88888.00 2007-10-01 23:57:13.906 274 18249.37 34.39 52738.52 88888.00 2007-10-01 23:57:14.406 274 18249.38 34.35 52738.54 88888.00 2007-10-01 23:57:14.906 274 18249.39 34.34 52738.56 88888.00 2007-10-01 23:57:15.406 274 18249.39 34.35 52738.49 88888.00 2007-10-01 23:57:15.906 274 18249.49 34.42 52738.47 88888.00 2007-10-01 23:57:16.406 274 18249.59 34.32 52738.51 88888.00 2007-10-01 23:57:16.906 274 18249.54 34.18 52738.45 88888.00 2007-10-01 23:57:17.406 274 18249.46 34.28 52738.44 88888.00 2007-10-01 23:57:17.906 274 18249.39 34.31 52738.42 88888.00 2007-10-01 23:57:18.406 274 18249.48 34.33 52738.33 88888.00 2007-10-01 23:57:18.906 274 18249.54 34.32 52738.35 88888.00 2007-10-01 23:57:19.406 274 18249.51 34.34 52738.37 88888.00 2007-10-01 23:57:19.906 274 18249.57 34.28 52738.40 88888.00 2007-10-01 23:57:20.406 274 18249.49 34.30 52738.34 88888.00 2007-10-01 23:57:20.906 274 18249.34 34.31 52738.32 88888.00 2007-10-01 23:57:21.406 274 18249.36 34.34 52738.35 88888.00 2007-10-01 23:57:21.906 274 18249.37 34.24 52738.42 88888.00 2007-10-01 23:57:22.406 274 18249.47 34.24 52738.43 88888.00 2007-10-01 23:57:22.906 274 18249.45 34.28 52738.44 88888.00 2007-10-01 23:57:23.406 274 18249.53 34.30 52738.44 88888.00 2007-10-01 23:57:23.906 274 18249.59 34.24 52738.42 88888.00 2007-10-01 23:57:24.406 274 18249.51 34.19 52738.34 88888.00 2007-10-01 23:57:24.906 274 18249.40 34.21 52738.43 88888.00 2007-10-01 23:57:25.406 274 18249.42 34.14 52738.37 88888.00 2007-10-01 23:57:25.906 274 18249.37 34.20 52738.39 88888.00 2007-10-01 23:57:26.406 274 18249.43 34.23 52738.33 88888.00 2007-10-01 23:57:26.906 274 18249.48 34.28 52738.34 88888.00 2007-10-01 23:57:27.406 274 18249.53 34.19 52738.28 88888.00 2007-10-01 23:57:27.906 274 18249.58 34.12 52738.27 88888.00 2007-10-01 23:57:28.406 274 18249.51 34.15 52738.31 88888.00 2007-10-01 23:57:28.906 274 18249.40 34.23 52738.27 88888.00 2007-10-01 23:57:29.406 274 18249.46 34.19 52738.36 88888.00 2007-10-01 23:57:29.906 274 18249.52 34.18 52738.36 88888.00 2007-10-01 23:57:30.406 274 18249.50 34.24 52738.20 88888.00 2007-10-01 23:57:30.906 274 18249.52 34.26 52738.25 88888.00 2007-10-01 23:57:31.406 274 18249.47 34.18 52738.22 88888.00 2007-10-01 23:57:31.906 274 18249.47 34.07 52738.22 88888.00 2007-10-01 23:57:32.406 274 18249.46 34.08 52738.20 88888.00 2007-10-01 23:57:32.906 274 18249.47 34.22 52738.06 88888.00 2007-10-01 23:57:33.406 274 18249.52 34.24 52738.00 88888.00 2007-10-01 23:57:33.906 274 18249.47 34.25 52737.98 88888.00 2007-10-01 23:57:34.406 274 18249.47 34.15 52737.93 88888.00 2007-10-01 23:57:34.906 274 18249.40 34.10 52738.01 88888.00 2007-10-01 23:57:35.406 274 18249.39 34.07 52738.03 88888.00 2007-10-01 23:57:35.906 274 18249.37 33.95 52738.09 88888.00 2007-10-01 23:57:36.406 274 18249.40 33.93 52738.09 88888.00 2007-10-01 23:57:36.906 274 18249.46 33.99 52738.06 88888.00 2007-10-01 23:57:37.406 274 18249.59 34.09 52738.02 88888.00 2007-10-01 23:57:37.906 274 18249.59 34.18 52737.96 88888.00 2007-10-01 23:57:38.406 274 18249.54 34.19 52737.92 88888.00 2007-10-01 23:57:38.906 274 18249.54 34.16 52738.00 88888.00 2007-10-01 23:57:39.406 274 18249.51 34.10 52737.92 88888.00 2007-10-01 23:57:39.906 274 18249.42 34.13 52738.00 88888.00 2007-10-01 23:57:40.406 274 18249.30 34.18 52737.93 88888.00 2007-10-01 23:57:40.906 274 18249.31 34.35 52737.98 88888.00 2007-10-01 23:57:41.406 274 18249.41 34.30 52737.97 88888.00 2007-10-01 23:57:41.906 274 18249.48 34.19 52738.01 88888.00 2007-10-01 23:57:42.406 274 18249.38 34.21 52738.12 88888.00 2007-10-01 23:57:42.906 274 18249.39 34.19 52738.15 88888.00 2007-10-01 23:57:43.406 274 18249.53 34.30 52738.20 88888.00 2007-10-01 23:57:43.906 274 18249.69 34.40 52738.22 88888.00 2007-10-01 23:57:44.406 274 18249.62 34.42 52738.12 88888.00 2007-10-01 23:57:44.906 274 18249.48 34.39 52738.16 88888.00 2007-10-01 23:57:45.406 274 18249.32 34.35 52738.15 88888.00 2007-10-01 23:57:45.906 274 18249.30 34.31 52738.14 88888.00 2007-10-01 23:57:46.406 274 18249.30 34.14 52738.04 88888.00 2007-10-01 23:57:46.906 274 18249.26 34.11 52738.01 88888.00 2007-10-01 23:57:47.406 274 18249.17 34.18 52738.05 88888.00 2007-10-01 23:57:47.906 274 18249.10 34.15 52738.04 88888.00 2007-10-01 23:57:48.406 274 18249.18 34.08 52738.05 88888.00 2007-10-01 23:57:48.906 274 18249.22 34.07 52738.08 88888.00 2007-10-01 23:57:49.406 274 18249.04 34.03 52738.06 88888.00 2007-10-01 23:57:49.906 274 18249.17 34.10 52738.01 88888.00 2007-10-01 23:57:50.406 274 18249.27 34.18 52738.05 88888.00 2007-10-01 23:57:50.906 274 18249.25 34.20 52738.21 88888.00 2007-10-01 23:57:51.406 274 18249.21 34.07 52738.23 88888.00 2007-10-01 23:57:51.906 274 18249.13 34.11 52738.23 88888.00 2007-10-01 23:57:52.406 274 18249.15 34.26 52738.28 88888.00 2007-10-01 23:57:52.906 274 18249.17 34.23 52738.37 88888.00 2007-10-01 23:57:53.403 274 18249.18 34.13 52738.42 88888.00 2007-10-01 23:57:53.903 274 18249.14 34.03 52738.36 88888.00 2007-10-01 23:57:54.403 274 18249.10 34.08 52738.33 88888.00 2007-10-01 23:57:54.903 274 18249.20 34.04 52738.36 88888.00 2007-10-01 23:57:55.403 274 18249.14 33.95 52738.35 88888.00 2007-10-01 23:57:55.903 274 18249.08 34.05 52738.42 88888.00 2007-10-01 23:57:56.403 274 18249.07 34.15 52738.29 88888.00 2007-10-01 23:57:56.903 274 18249.03 34.14 52738.27 88888.00 2007-10-01 23:57:57.403 274 18249.04 34.01 52738.24 88888.00 2007-10-01 23:57:57.903 274 18249.06 34.09 52738.22 88888.00 2007-10-01 23:57:58.403 274 18249.09 34.08 52738.23 88888.00 2007-10-01 23:57:58.903 274 18249.08 34.01 52738.32 88888.00 2007-10-01 23:57:59.403 274 18249.05 33.98 52738.28 88888.00 2007-10-01 23:57:59.903 274 18249.13 33.96 52738.12 88888.00 2007-10-01 23:58:00.403 274 18249.20 34.01 52738.19 88888.00 2007-10-01 23:58:00.903 274 18249.25 34.07 52738.20 88888.00 2007-10-01 23:58:01.403 274 18249.16 34.00 52738.14 88888.00 2007-10-01 23:58:01.903 274 18249.20 33.90 52738.16 88888.00 2007-10-01 23:58:02.403 274 18249.17 33.79 52738.24 88888.00 2007-10-01 23:58:02.903 274 18249.15 33.80 52738.17 88888.00 2007-10-01 23:58:03.403 274 18249.20 33.87 52738.14 88888.00 2007-10-01 23:58:03.903 274 18249.18 33.93 52738.22 88888.00 2007-10-01 23:58:04.403 274 18249.18 33.86 52738.29 88888.00 2007-10-01 23:58:04.903 274 18249.16 33.84 52738.40 88888.00 2007-10-01 23:58:05.403 274 18249.29 33.76 52738.33 88888.00 2007-10-01 23:58:05.903 274 18249.37 33.81 52738.32 88888.00 2007-10-01 23:58:06.403 274 18249.22 33.85 52738.33 88888.00 2007-10-01 23:58:06.903 274 18249.20 33.97 52738.26 88888.00 2007-10-01 23:58:07.403 274 18249.28 34.11 52738.26 88888.00 2007-10-01 23:58:07.903 274 18249.30 34.18 52738.13 88888.00 2007-10-01 23:58:08.403 274 18249.30 34.13 52738.13 88888.00 2007-10-01 23:58:08.903 274 18249.39 34.03 52738.12 88888.00 2007-10-01 23:58:09.403 274 18249.36 34.04 52738.10 88888.00 2007-10-01 23:58:09.903 274 18249.41 34.03 52738.09 88888.00 2007-10-01 23:58:10.403 274 18249.38 33.99 52738.15 88888.00 2007-10-01 23:58:10.903 274 18249.41 33.95 52738.06 88888.00 2007-10-01 23:58:11.403 274 18249.43 34.04 52738.06 88888.00 2007-10-01 23:58:11.903 274 18249.46 34.08 52738.12 88888.00 2007-10-01 23:58:12.403 274 18249.45 34.03 52738.14 88888.00 2007-10-01 23:58:12.903 274 18249.38 34.00 52738.14 88888.00 2007-10-01 23:58:13.403 274 18249.46 33.96 52738.14 88888.00 2007-10-01 23:58:13.903 274 18249.48 33.98 52738.05 88888.00 2007-10-01 23:58:14.403 274 18249.52 34.10 52738.00 88888.00 2007-10-01 23:58:14.903 274 18249.52 34.10 52738.00 88888.00 2007-10-01 23:58:15.403 274 18249.43 34.05 52737.94 88888.00 2007-10-01 23:58:15.903 274 18249.48 34.10 52737.98 88888.00 2007-10-01 23:58:16.403 274 18249.52 34.11 52737.93 88888.00 2007-10-01 23:58:16.903 274 18249.69 34.09 52738.02 88888.00 2007-10-01 23:58:17.403 274 18249.67 34.03 52737.98 88888.00 2007-10-01 23:58:17.903 274 18249.58 34.07 52737.96 88888.00 2007-10-01 23:58:18.403 274 18249.62 34.22 52738.03 88888.00 2007-10-01 23:58:18.903 274 18249.59 34.34 52738.01 88888.00 2007-10-01 23:58:19.403 274 18249.71 34.37 52738.06 88888.00 2007-10-01 23:58:19.903 274 18249.79 34.36 52737.99 88888.00 2007-10-01 23:58:20.403 274 18249.82 34.33 52737.94 88888.00 2007-10-01 23:58:20.903 274 18249.76 34.34 52737.96 88888.00 2007-10-01 23:58:21.403 274 18249.58 34.29 52738.10 88888.00 2007-10-01 23:58:21.903 274 18249.60 34.29 52738.04 88888.00 2007-10-01 23:58:22.403 274 18249.70 34.27 52738.09 88888.00 2007-10-01 23:58:22.903 274 18249.82 34.32 52738.16 88888.00 2007-10-01 23:58:23.403 274 18249.83 34.33 52738.14 88888.00 2007-10-01 23:58:23.903 274 18249.74 34.34 52738.22 88888.00 2007-10-01 23:58:24.403 274 18249.75 34.36 52738.25 88888.00 2007-10-01 23:58:24.903 274 18249.74 34.32 52738.17 88888.00 2007-10-01 23:58:25.403 274 18249.74 34.27 52738.06 88888.00 2007-10-01 23:58:25.903 274 18249.65 34.25 52738.05 88888.00 2007-10-01 23:58:26.403 274 18249.59 34.34 52738.06 88888.00 2007-10-01 23:58:26.903 274 18249.68 34.43 52738.11 88888.00 2007-10-01 23:58:27.403 274 18249.68 34.47 52738.00 88888.00 2007-10-01 23:58:27.903 274 18249.82 34.49 52737.98 88888.00 2007-10-01 23:58:28.403 274 18249.89 34.43 52738.06 88888.00 2007-10-01 23:58:28.903 274 18249.82 34.46 52738.00 88888.00 2007-10-01 23:58:29.403 274 18249.86 34.56 52738.04 88888.00 2007-10-01 23:58:29.903 274 18249.82 34.60 52737.97 88888.00 2007-10-01 23:58:30.403 274 18249.82 34.58 52737.96 88888.00 2007-10-01 23:58:30.903 274 18249.87 34.43 52738.08 88888.00 2007-10-01 23:58:31.403 274 18249.95 34.48 52738.33 88888.00 2007-10-01 23:58:31.903 274 18249.82 34.40 52738.37 88888.00 2007-10-01 23:58:32.403 274 18249.82 34.40 52738.33 88888.00 2007-10-01 23:58:32.903 274 18249.76 34.38 52738.31 88888.00 2007-10-01 23:58:33.403 274 18249.83 34.36 52738.17 88888.00 2007-10-01 23:58:33.903 274 18249.74 34.41 52738.25 88888.00 2007-10-01 23:58:34.403 274 18249.72 34.32 52738.35 88888.00 2007-10-01 23:58:34.903 274 18249.64 34.33 52738.33 88888.00 2007-10-01 23:58:35.403 274 18249.67 34.38 52738.24 88888.00 2007-10-01 23:58:35.903 274 18249.60 34.54 52738.20 88888.00 2007-10-01 23:58:36.403 274 18249.58 34.57 52738.17 88888.00 2007-10-01 23:58:36.903 274 18249.69 34.51 52738.19 88888.00 2007-10-01 23:58:37.403 274 18249.73 34.47 52738.11 88888.00 2007-10-01 23:58:37.903 274 18249.73 34.45 52738.12 88888.00 2007-10-01 23:58:38.403 274 18249.72 34.47 52738.04 88888.00 2007-10-01 23:58:38.903 274 18249.57 34.43 52737.88 88888.00 2007-10-01 23:58:39.403 274 18249.64 34.39 52737.89 88888.00 2007-10-01 23:58:39.903 274 18249.70 34.46 52737.97 88888.00 2007-10-01 23:58:40.403 274 18249.73 34.54 52737.96 88888.00 2007-10-01 23:58:40.903 274 18249.79 34.51 52738.00 88888.00 2007-10-01 23:58:41.403 274 18249.70 34.51 52738.02 88888.00 2007-10-01 23:58:41.903 274 18249.71 34.55 52737.96 88888.00 2007-10-01 23:58:42.403 274 18249.68 34.45 52737.90 88888.00 2007-10-01 23:58:42.903 274 18249.78 34.39 52737.89 88888.00 2007-10-01 23:58:43.403 274 18249.75 34.48 52737.91 88888.00 2007-10-01 23:58:43.903 274 18249.79 34.58 52738.01 88888.00 2007-10-01 23:58:44.403 274 18249.71 34.44 52738.10 88888.00 2007-10-01 23:58:44.903 274 18249.53 34.40 52738.03 88888.00 2007-10-01 23:58:45.403 274 18249.75 34.41 52737.88 88888.00 2007-10-01 23:58:45.903 274 18249.96 34.49 52737.90 88888.00 2007-10-01 23:58:46.403 274 18249.94 34.55 52738.05 88888.00 2007-10-01 23:58:46.903 274 18249.98 34.42 52738.09 88888.00 2007-10-01 23:58:47.403 274 18249.92 34.43 52738.08 88888.00 2007-10-01 23:58:47.903 274 18249.95 34.43 52738.05 88888.00 2007-10-01 23:58:48.403 274 18249.89 34.42 52738.02 88888.00 2007-10-01 23:58:48.903 274 18249.95 34.51 52738.00 88888.00 2007-10-01 23:58:49.403 274 18250.15 34.45 52737.99 88888.00 2007-10-01 23:58:49.903 274 18250.12 34.48 52738.02 88888.00 2007-10-01 23:58:50.403 274 18250.10 34.49 52737.97 88888.00 2007-10-01 23:58:50.903 274 18250.06 34.45 52738.00 88888.00 2007-10-01 23:58:51.403 274 18249.93 34.43 52738.00 88888.00 2007-10-01 23:58:51.903 274 18250.05 34.44 52737.98 88888.00 2007-10-01 23:58:52.403 274 18249.97 34.52 52737.91 88888.00 2007-10-01 23:58:52.903 274 18249.94 34.48 52737.99 88888.00 2007-10-01 23:58:53.403 274 18250.02 34.43 52738.04 88888.00 2007-10-01 23:58:53.903 274 18250.07 34.32 52738.06 88888.00 2007-10-01 23:58:54.403 274 18250.00 34.33 52738.06 88888.00 2007-10-01 23:58:54.903 274 18249.96 34.40 52738.03 88888.00 2007-10-01 23:58:55.403 274 18249.89 34.45 52738.10 88888.00 2007-10-01 23:58:55.903 274 18249.84 34.35 52738.16 88888.00 2007-10-01 23:58:56.403 274 18249.87 34.35 52738.22 88888.00 2007-10-01 23:58:56.903 274 18249.85 34.32 52738.14 88888.00 2007-10-01 23:58:57.403 274 18249.79 34.37 52738.13 88888.00 2007-10-01 23:58:57.903 274 18249.83 34.39 52738.15 88888.00 2007-10-01 23:58:58.403 274 18249.76 34.38 52738.13 88888.00 2007-10-01 23:58:58.903 274 18249.71 34.37 52738.11 88888.00 2007-10-01 23:58:59.403 274 18249.79 34.40 52738.12 88888.00 2007-10-01 23:58:59.903 274 18249.84 34.33 52738.27 88888.00 2007-10-01 23:59:00.403 274 18249.81 34.31 52738.31 88888.00 2007-10-01 23:59:00.903 274 18249.79 34.37 52738.23 88888.00 2007-10-01 23:59:01.403 274 18249.89 34.41 52738.26 88888.00 2007-10-01 23:59:01.903 274 18249.90 34.35 52738.34 88888.00 2007-10-01 23:59:02.403 274 18249.85 34.37 52738.44 88888.00 2007-10-01 23:59:02.903 274 18249.82 34.43 52738.43 88888.00 2007-10-01 23:59:03.403 274 18249.74 34.39 52738.35 88888.00 2007-10-01 23:59:03.903 274 18249.71 34.41 52738.45 88888.00 2007-10-01 23:59:04.403 274 18249.73 34.46 52738.35 88888.00 2007-10-01 23:59:04.903 274 18249.73 34.42 52738.26 88888.00 2007-10-01 23:59:05.403 274 18249.70 34.42 52738.17 88888.00 2007-10-01 23:59:05.903 274 18249.76 34.27 52738.06 88888.00 2007-10-01 23:59:06.403 274 18249.75 34.27 52737.99 88888.00 2007-10-01 23:59:06.903 274 18249.64 34.32 52738.01 88888.00 2007-10-01 23:59:07.403 274 18249.69 34.37 52737.96 88888.00 2007-10-01 23:59:07.903 274 18249.76 34.35 52738.00 88888.00 2007-10-01 23:59:08.403 274 18249.75 34.43 52738.06 88888.00 2007-10-01 23:59:08.903 274 18249.84 34.42 52738.12 88888.00 2007-10-01 23:59:09.403 274 18249.89 34.43 52738.12 88888.00 2007-10-01 23:59:09.903 274 18249.87 34.45 52738.09 88888.00 2007-10-01 23:59:10.403 274 18249.78 34.47 52737.93 88888.00 2007-10-01 23:59:10.903 274 18249.83 34.51 52737.89 88888.00 2007-10-01 23:59:11.403 274 18249.78 34.47 52737.85 88888.00 2007-10-01 23:59:11.903 274 18249.74 34.47 52737.80 88888.00 2007-10-01 23:59:12.403 274 18249.90 34.46 52737.93 88888.00 2007-10-01 23:59:12.903 274 18249.86 34.48 52737.93 88888.00 2007-10-01 23:59:13.403 274 18249.75 34.52 52737.93 88888.00 2007-10-01 23:59:13.903 274 18249.82 34.42 52737.93 88888.00 2007-10-01 23:59:14.403 274 18249.83 34.35 52737.80 88888.00 2007-10-01 23:59:14.903 274 18249.54 34.34 52737.81 88888.00 2007-10-01 23:59:15.403 274 18249.63 34.37 52737.84 88888.00 2007-10-01 23:59:15.903 274 18249.70 34.35 52737.85 88888.00 2007-10-01 23:59:16.403 274 18249.73 34.31 52737.77 88888.00 2007-10-01 23:59:16.903 274 18249.64 34.36 52737.78 88888.00 2007-10-01 23:59:17.403 274 18249.65 34.43 52737.84 88888.00 2007-10-01 23:59:17.903 274 18249.78 34.39 52737.91 88888.00 2007-10-01 23:59:18.403 274 18249.76 34.31 52737.98 88888.00 2007-10-01 23:59:18.903 274 18249.78 34.30 52737.97 88888.00 2007-10-01 23:59:19.403 274 18249.81 34.35 52737.93 88888.00 2007-10-01 23:59:19.903 274 18249.81 34.36 52737.86 88888.00 2007-10-01 23:59:20.403 274 18249.81 34.35 52737.80 88888.00 2007-10-01 23:59:20.903 274 18249.85 34.30 52737.80 88888.00 2007-10-01 23:59:21.403 274 18249.78 34.27 52737.71 88888.00 2007-10-01 23:59:21.903 274 18249.74 34.24 52737.69 88888.00 2007-10-01 23:59:22.403 274 18249.90 34.27 52737.78 88888.00 2007-10-01 23:59:22.903 274 18249.96 34.27 52737.91 88888.00 2007-10-01 23:59:23.403 274 18249.95 34.30 52737.89 88888.00 2007-10-01 23:59:23.903 274 18249.87 34.34 52737.82 88888.00 2007-10-01 23:59:24.403 274 18249.73 34.37 52738.03 88888.00 2007-10-01 23:59:24.903 274 18249.75 34.34 52738.15 88888.00 2007-10-01 23:59:25.403 274 18249.81 34.33 52738.15 88888.00 2007-10-01 23:59:25.903 274 18249.73 34.39 52738.19 88888.00 2007-10-01 23:59:26.403 274 18249.74 34.40 52738.06 88888.00 2007-10-01 23:59:26.903 274 18249.72 34.38 52738.09 88888.00 2007-10-01 23:59:27.403 274 18249.68 34.37 52738.14 88888.00 2007-10-01 23:59:27.903 274 18249.67 34.30 52738.12 88888.00 2007-10-01 23:59:28.403 274 18249.71 34.25 52738.12 88888.00 2007-10-01 23:59:28.903 274 18249.72 34.31 52738.16 88888.00 2007-10-01 23:59:29.403 274 18249.73 34.31 52738.11 88888.00 2007-10-01 23:59:29.903 274 18249.89 34.23 52738.10 88888.00 2007-10-01 23:59:30.403 274 18249.84 34.24 52738.04 88888.00 2007-10-01 23:59:30.903 274 18249.78 34.27 52738.05 88888.00 2007-10-01 23:59:31.403 274 18249.81 34.26 52738.06 88888.00 2007-10-01 23:59:31.903 274 18249.74 34.25 52738.12 88888.00 2007-10-01 23:59:32.403 274 18249.65 34.22 52738.11 88888.00 2007-10-01 23:59:32.903 274 18249.65 34.23 52738.15 88888.00 2007-10-01 23:59:33.403 274 18249.68 34.23 52738.08 88888.00 2007-10-01 23:59:33.903 274 18249.65 34.27 52737.98 88888.00 2007-10-01 23:59:34.403 274 18249.65 34.32 52737.94 88888.00 2007-10-01 23:59:34.903 274 18249.56 34.37 52738.05 88888.00 2007-10-01 23:59:35.403 274 18249.57 34.37 52738.08 88888.00 2007-10-01 23:59:35.903 274 18249.50 34.28 52738.11 88888.00 2007-10-01 23:59:36.403 274 18249.42 34.22 52738.23 88888.00 2007-10-01 23:59:36.903 274 18249.43 34.31 52738.05 88888.00 2007-10-01 23:59:37.403 274 18249.38 34.30 52738.11 88888.00 2007-10-01 23:59:37.903 274 18249.31 34.15 52738.15 88888.00 2007-10-01 23:59:38.403 274 18249.43 34.11 52738.11 88888.00 2007-10-01 23:59:38.903 274 18249.51 34.14 52738.06 88888.00 2007-10-01 23:59:39.403 274 18249.52 34.21 52738.02 88888.00 2007-10-01 23:59:39.903 274 18249.51 34.18 52737.98 88888.00 2007-10-01 23:59:40.403 274 18249.49 34.22 52738.06 88888.00 2007-10-01 23:59:40.903 274 18249.43 34.25 52738.16 88888.00 2007-10-01 23:59:41.403 274 18249.52 34.22 52738.19 88888.00 2007-10-01 23:59:41.903 274 18249.51 34.20 52738.06 88888.00 2007-10-01 23:59:42.403 274 18249.49 34.20 52738.04 88888.00 2007-10-01 23:59:42.903 274 18249.54 34.19 52738.05 88888.00 2007-10-01 23:59:43.403 274 18249.63 34.24 52738.09 88888.00 2007-10-01 23:59:43.903 274 18249.65 34.25 52738.16 88888.00 2007-10-01 23:59:44.403 274 18249.64 34.15 52738.12 88888.00 2007-10-01 23:59:44.903 274 18249.59 34.13 52738.12 88888.00 2007-10-01 23:59:45.403 274 18249.63 34.13 52738.11 88888.00 2007-10-01 23:59:45.903 274 18249.80 34.30 52738.12 88888.00 2007-10-01 23:59:46.403 274 18249.74 34.28 52738.16 88888.00 2007-10-01 23:59:46.903 274 18249.59 34.19 52738.13 88888.00 2007-10-01 23:59:47.403 274 18249.69 34.25 52738.03 88888.00 2007-10-01 23:59:47.903 274 18249.64 34.24 52738.00 88888.00 2007-10-01 23:59:48.403 274 18249.59 34.27 52738.08 88888.00 2007-10-01 23:59:48.903 274 18249.67 34.30 52738.20 88888.00 2007-10-01 23:59:49.403 274 18249.74 34.22 52738.11 88888.00 2007-10-01 23:59:49.903 274 18249.65 34.27 52738.00 88888.00 2007-10-01 23:59:50.403 274 18249.54 34.25 52738.02 88888.00 2007-10-01 23:59:50.903 274 18249.51 34.20 52738.08 88888.00 2007-10-01 23:59:51.403 274 18249.50 34.21 52738.15 88888.00 2007-10-01 23:59:51.903 274 18249.59 34.14 52738.10 88888.00 2007-10-01 23:59:52.403 274 18249.71 34.10 52738.04 88888.00 2007-10-01 23:59:52.903 274 18249.74 34.22 52738.22 88888.00 2007-10-01 23:59:53.403 274 18249.78 34.26 52738.29 88888.00 2007-10-01 23:59:53.903 274 18249.70 34.27 52738.24 88888.00 2007-10-01 23:59:54.403 274 18249.70 34.21 52738.21 88888.00 2007-10-01 23:59:54.903 274 18249.73 34.24 52738.22 88888.00 2007-10-01 23:59:55.403 274 18249.79 34.28 52738.15 88888.00 2007-10-01 23:59:55.903 274 18249.72 34.22 52738.09 88888.00 2007-10-01 23:59:56.403 274 18249.65 34.34 52738.02 88888.00 2007-10-01 23:59:56.903 274 18249.57 34.40 52738.11 88888.00 2007-10-01 23:59:57.403 274 18249.29 34.36 52738.13 88888.00 2007-10-01 23:59:57.903 274 18249.42 34.34 52738.16 88888.00 2007-10-01 23:59:58.403 274 18249.59 34.31 52738.23 88888.00 2007-10-01 23:59:58.903 274 18249.59 34.32 52738.29 88888.00 2007-10-01 23:59:59.403 274 18249.56 34.27 52738.31 88888.00 2007-10-01 23:59:59.903 274 18249.58 34.23 52738.39 88888.00